Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-30 00:00:00.413 273 11522.24 97.76 56862.15 88888.00 2018-09-30 00:00:00.913 273 11522.29 97.78 56862.10 88888.00 2018-09-30 00:00:01.413 273 11522.25 97.76 56862.05 88888.00 2018-09-30 00:00:01.913 273 11522.28 97.73 56862.01 88888.00 2018-09-30 00:00:02.413 273 11522.23 97.74 56861.97 88888.00 2018-09-30 00:00:02.913 273 11522.22 97.74 56861.96 88888.00 2018-09-30 00:00:03.413 273 11522.29 97.83 56862.01 88888.00 2018-09-30 00:00:03.913 273 11522.28 97.85 56861.92 88888.00 2018-09-30 00:00:04.413 273 11522.29 97.89 56861.92 88888.00 2018-09-30 00:00:04.913 273 11522.38 97.87 56861.93 88888.00 2018-09-30 00:00:05.413 273 11522.35 97.84 56861.90 88888.00 2018-09-30 00:00:05.913 273 11522.31 97.91 56861.91 88888.00 2018-09-30 00:00:06.413 273 11522.36 97.95 56861.91 88888.00 2018-09-30 00:00:06.913 273 11522.34 97.96 56861.92 88888.00 2018-09-30 00:00:07.413 273 11522.31 97.94 56861.93 88888.00 2018-09-30 00:00:07.913 273 11522.32 97.96 56861.92 88888.00 2018-09-30 00:00:08.413 273 11522.30 98.00 56861.87 88888.00 2018-09-30 00:00:08.913 273 11522.34 98.05 56861.90 88888.00 2018-09-30 00:00:09.413 273 11522.42 98.10 56861.91 88888.00 2018-09-30 00:00:09.913 273 11522.39 98.09 56861.95 88888.00 2018-09-30 00:00:10.413 273 11522.34 98.05 56861.92 88888.00 2018-09-30 00:00:10.913 273 11522.37 98.07 56861.90 88888.00 2018-09-30 00:00:11.413 273 11522.39 98.14 56861.93 88888.00 2018-09-30 00:00:11.913 273 11522.34 98.14 56861.93 88888.00 2018-09-30 00:00:12.413 273 11522.41 98.16 56861.99 88888.00 2018-09-30 00:00:12.913 273 11522.43 98.18 56862.03 88888.00 2018-09-30 00:00:13.413 273 11522.37 98.29 56862.05 88888.00 2018-09-30 00:00:13.913 273 11522.44 98.24 56862.06 88888.00 2018-09-30 00:00:14.413 273 11522.44 98.21 56861.99 88888.00 2018-09-30 00:00:14.913 273 11522.43 98.17 56862.01 88888.00 2018-09-30 00:00:15.413 273 11522.53 98.10 56862.03 88888.00 2018-09-30 00:00:15.913 273 11522.58 98.09 56862.02 88888.00 2018-09-30 00:00:16.413 273 11522.56 98.18 56862.03 88888.00 2018-09-30 00:00:16.913 273 11522.63 98.23 56862.04 88888.00 2018-09-30 00:00:17.413 273 11522.64 98.15 56862.01 88888.00 2018-09-30 00:00:17.913 273 11522.60 98.15 56861.95 88888.00 2018-09-30 00:00:18.413 273 11522.65 98.15 56861.95 88888.00 2018-09-30 00:00:18.913 273 11522.67 98.17 56861.91 88888.00 2018-09-30 00:00:19.413 273 11522.65 98.16 56861.89 88888.00 2018-09-30 00:00:19.913 273 11522.70 98.15 56861.80 88888.00 2018-09-30 00:00:20.413 273 11522.78 98.14 56861.77 88888.00 2018-09-30 00:00:20.913 273 11522.70 98.17 56861.70 88888.00 2018-09-30 00:00:21.413 273 11522.77 98.18 56861.66 88888.00 2018-09-30 00:00:21.913 273 11522.78 98.22 56861.58 88888.00 2018-09-30 00:00:22.413 273 11522.69 98.14 56861.53 88888.00 2018-09-30 00:00:22.913 273 11522.70 98.16 56861.57 88888.00 2018-09-30 00:00:23.413 273 11522.73 98.12 56861.55 88888.00 2018-09-30 00:00:23.913 273 11522.72 98.14 56861.48 88888.00 2018-09-30 00:00:24.413 273 11522.71 98.14 56861.45 88888.00 2018-09-30 00:00:24.913 273 11522.69 98.18 56861.45 88888.00 2018-09-30 00:00:25.413 273 11522.67 98.16 56861.48 88888.00 2018-09-30 00:00:25.913 273 11522.72 98.21 56861.48 88888.00 2018-09-30 00:00:26.913 273 11522.73 98.21 56861.46 88888.00 2018-09-30 00:00:27.413 273 11522.76 98.26 56861.48 88888.00 2018-09-30 00:00:27.913 273 11522.85 98.24 56861.38 88888.00 2018-09-30 00:00:28.413 273 11522.76 98.19 56861.39 88888.00 2018-09-30 00:00:28.913 273 11522.79 98.21 56861.40 88888.00 2018-09-30 00:00:29.413 273 11522.81 98.25 56861.42 88888.00 2018-09-30 00:00:29.913 273 11522.70 98.31 56861.40 88888.00 2018-09-30 00:00:30.413 273 11522.79 98.35 56861.37 88888.00 2018-09-30 00:00:30.913 273 11522.92 98.32 56861.35 88888.00 2018-09-30 00:00:31.413 273 11522.97 98.38 56861.37 88888.00 2018-09-30 00:00:31.913 273 11522.99 98.37 56861.44 88888.00 2018-09-30 00:00:32.413 273 11523.04 98.37 56861.51 88888.00 2018-09-30 00:00:32.913 273 11523.01 98.39 56861.47 88888.00 2018-09-30 00:00:33.413 273 11523.05 98.43 56861.47 88888.00 2018-09-30 00:00:33.913 273 11523.12 98.45 56861.46 88888.00 2018-09-30 00:00:34.913 273 11523.09 98.49 56861.45 88888.00 2018-09-30 00:00:35.413 273 11523.12 98.50 56861.40 88888.00 2018-09-30 00:00:35.913 273 11523.04 98.52 56861.42 88888.00 2018-09-30 00:00:36.413 273 11523.06 98.56 56861.34 88888.00 2018-09-30 00:00:36.913 273 11523.13 98.48 56861.32 88888.00 2018-09-30 00:00:37.413 273 11523.08 98.45 56861.32 88888.00 2018-09-30 00:00:37.913 273 11523.11 98.45 56861.25 88888.00 2018-09-30 00:00:38.413 273 11523.16 98.44 56861.21 88888.00 2018-09-30 00:00:38.913 273 11523.13 98.45 56861.19 88888.00 2018-09-30 00:00:39.413 273 11523.13 98.45 56861.10 88888.00 2018-09-30 00:00:39.913 273 11523.16 98.46 56861.08 88888.00 2018-09-30 00:00:40.413 273 11523.13 98.41 56861.01 88888.00 2018-09-30 00:00:40.913 273 11523.14 98.44 56860.97 88888.00 2018-09-30 00:00:41.413 273 11523.20 98.51 56860.92 88888.00 2018-09-30 00:00:41.913 273 11523.21 98.43 56860.86 88888.00 2018-09-30 00:00:42.413 273 11523.20 98.35 56860.83 88888.00 2018-09-30 00:00:42.913 273 11523.26 98.37 56860.76 88888.00 2018-09-30 00:00:43.413 273 11523.22 98.34 56860.69 88888.00 2018-09-30 00:00:43.913 273 11523.23 98.30 56860.71 88888.00 2018-09-30 00:00:44.413 273 11523.33 98.34 56860.74 88888.00 2018-09-30 00:00:44.913 273 11523.30 98.34 56860.75 88888.00 2018-09-30 00:00:45.413 273 11523.21 98.31 56860.78 88888.00 2018-09-30 00:00:45.913 273 11523.29 98.34 56860.80 88888.00 2018-09-30 00:00:46.413 273 11523.34 98.35 56860.81 88888.00 2018-09-30 00:00:46.913 273 11523.34 98.35 56860.84 88888.00 2018-09-30 00:00:47.413 273 11523.37 98.36 56860.81 88888.00 2018-09-30 00:00:47.913 273 11523.33 98.38 56860.81 88888.00 2018-09-30 00:00:48.413 273 11523.34 98.39 56860.81 88888.00 2018-09-30 00:00:48.913 273 11523.40 98.42 56860.84 88888.00 2018-09-30 00:00:49.413 273 11523.35 98.41 56860.88 88888.00 2018-09-30 00:00:49.913 273 11523.33 98.41 56860.87 88888.00 2018-09-30 00:00:50.413 273 11523.41 98.43 56860.90 88888.00 2018-09-30 00:00:50.913 273 11523.37 98.43 56860.88 88888.00 2018-09-30 00:00:51.413 273 11523.32 98.46 56860.94 88888.00 2018-09-30 00:00:51.913 273 11523.36 98.53 56860.95 88888.00 2018-09-30 00:00:52.413 273 11523.35 98.57 56860.94 88888.00 2018-09-30 00:00:52.913 273 11523.33 98.63 56860.96 88888.00 2018-09-30 00:00:53.413 273 11523.47 98.70 56860.96 88888.00 2018-09-30 00:00:53.913 273 11523.48 98.70 56861.00 88888.00 2018-09-30 00:00:54.413 273 11523.41 98.70 56860.94 88888.00 2018-09-30 00:00:54.913 273 11523.50 98.69 56860.95 88888.00 2018-09-30 00:00:55.413 273 11523.49 98.73 56860.89 88888.00 2018-09-30 00:00:55.913 273 11523.44 98.79 56860.86 88888.00 2018-09-30 00:00:56.413 273 11523.52 98.80 56860.89 88888.00 2018-09-30 00:00:56.913 273 11523.52 98.79 56860.83 88888.00 2018-09-30 00:00:57.413 273 11523.56 98.80 56860.75 88888.00 2018-09-30 00:00:57.913 273 11523.62 98.85 56860.73 88888.00 2018-09-30 00:00:58.413 273 11523.61 98.82 56860.68 88888.00 2018-09-30 00:00:58.913 273 11523.61 98.79 56860.62 88888.00 2018-09-30 00:00:59.413 273 11523.71 98.78 56860.51 88888.00 2018-09-30 00:00:59.913 273 11523.74 98.77 56860.47 88888.00 2018-09-30 00:01:00.413 273 11523.71 98.75 56860.38 88888.00 2018-09-30 00:01:00.913 273 11523.81 98.73 56860.30 88888.00 2018-09-30 00:01:01.413 273 11523.83 98.70 56860.26 88888.00 2018-09-30 00:01:01.913 273 11523.81 98.69 56860.23 88888.00 2018-09-30 00:01:02.413 273 11523.82 98.70 56860.18 88888.00 2018-09-30 00:01:02.913 273 11523.82 98.63 56860.19 88888.00 2018-09-30 00:01:03.413 273 11523.84 98.56 56860.19 88888.00 2018-09-30 00:01:03.913 273 11523.89 98.59 56860.17 88888.00 2018-09-30 00:01:04.413 273 11523.92 98.57 56860.12 88888.00 2018-09-30 00:01:04.913 273 11523.85 98.60 56860.04 88888.00 2018-09-30 00:01:05.413 273 11523.87 98.59 56860.05 88888.00 2018-09-30 00:01:05.913 273 11523.85 98.56 56860.01 88888.00 2018-09-30 00:01:06.413 273 11523.83 98.57 56860.04 88888.00 2018-09-30 00:01:06.913 273 11523.85 98.56 56860.04 88888.00 2018-09-30 00:01:07.413 273 11523.82 98.56 56860.06 88888.00 2018-09-30 00:01:08.413 273 11523.80 98.59 56860.17 88888.00 2018-09-30 00:01:08.913 273 11523.85 98.56 56860.22 88888.00 2018-09-30 00:01:09.413 273 11523.81 98.57 56860.12 88888.00 2018-09-30 00:01:09.913 273 11523.85 98.63 56860.13 88888.00 2018-09-30 00:01:10.413 273 11523.88 98.60 56860.18 88888.00 2018-09-30 00:01:10.913 273 11523.83 98.60 56860.20 88888.00 2018-09-30 00:01:11.413 273 11523.85 98.63 56860.18 88888.00 2018-09-30 00:01:11.913 273 11523.91 98.65 56860.16 88888.00 2018-09-30 00:01:12.413 273 11523.85 98.65 56860.23 88888.00 2018-09-30 00:01:12.913 273 11523.94 98.69 56860.22 88888.00 2018-09-30 00:01:13.404 273 11523.98 98.70 56860.18 88888.00 2018-09-30 00:01:13.904 273 11523.92 98.72 56860.24 88888.00 2018-09-30 00:01:14.404 273 11523.97 98.76 56860.23 88888.00 2018-09-30 00:01:14.904 273 11524.03 98.77 56860.17 88888.00 2018-09-30 00:01:15.404 273 11523.99 98.80 56860.18 88888.00 2018-09-30 00:01:15.904 273 11524.01 98.83 56860.18 88888.00 2018-09-30 00:01:16.404 273 11524.05 98.82 56860.12 88888.00 2018-09-30 00:01:16.904 273 11524.01 98.80 56860.04 88888.00 2018-09-30 00:01:17.404 273 11524.03 98.84 56859.99 88888.00 2018-09-30 00:01:18.404 273 11524.06 98.76 56859.86 88888.00 2018-09-30 00:01:18.904 273 11524.08 98.84 56859.81 88888.00 2018-09-30 00:01:19.404 273 11524.11 98.82 56859.83 88888.00 2018-09-30 00:01:19.904 273 11524.06 98.77 56859.81 88888.00 2018-09-30 00:01:20.404 273 11524.18 98.73 56859.77 88888.00 2018-09-30 00:01:20.904 273 11524.19 98.71 56859.71 88888.00 2018-09-30 00:01:21.404 273 11524.16 98.65 56859.70 88888.00 2018-09-30 00:01:21.904 273 11524.15 98.68 56859.70 88888.00 2018-09-30 00:01:22.404 273 11524.19 98.66 56859.62 88888.00 2018-09-30 00:01:22.904 273 11524.15 98.62 56859.62 88888.00 2018-09-30 00:01:23.404 273 11524.17 98.57 56859.65 88888.00 2018-09-30 00:01:23.904 273 11524.23 98.53 56859.60 88888.00 2018-09-30 00:01:24.404 273 11524.24 98.55 56859.62 88888.00 2018-09-30 00:01:24.904 273 11524.20 98.60 56859.61 88888.00 2018-09-30 00:01:25.404 273 11524.26 98.57 56859.55 88888.00 2018-09-30 00:01:25.904 273 11524.22 98.51 56859.53 88888.00 2018-09-30 00:01:26.404 273 11524.27 98.52 56859.54 88888.00 2018-09-30 00:01:26.904 273 11524.31 98.53 56859.52 88888.00 2018-09-30 00:01:27.404 273 11524.25 98.51 56859.51 88888.00 2018-09-30 00:01:28.404 273 11524.26 98.52 56859.58 88888.00 2018-09-30 00:01:28.904 273 11524.30 98.53 56859.58 88888.00 2018-09-30 00:01:29.404 273 11524.30 98.58 56859.54 88888.00 2018-09-30 00:01:29.904 273 11524.31 98.57 56859.51 88888.00 2018-09-30 00:01:30.404 273 11524.26 98.53 56859.46 88888.00 2018-09-30 00:01:30.904 273 11524.27 98.56 56859.48 88888.00 2018-09-30 00:01:31.404 273 11524.37 98.57 56859.46 88888.00 2018-09-30 00:01:31.904 273 11524.36 98.59 56859.47 88888.00 2018-09-30 00:01:32.404 273 11524.36 98.69 56859.42 88888.00 2018-09-30 00:01:32.904 273 11524.38 98.63 56859.36 88888.00 2018-09-30 00:01:33.404 273 11524.39 98.58 56859.41 88888.00 2018-09-30 00:01:33.904 273 11524.34 98.58 56859.41 88888.00 2018-09-30 00:01:34.404 273 11524.38 98.63 56859.43 88888.00 2018-09-30 00:01:34.904 273 11524.39 98.64 56859.52 88888.00 2018-09-30 00:01:35.404 273 11524.45 98.65 56859.47 88888.00 2018-09-30 00:01:35.904 273 11524.47 98.66 56859.47 88888.00 2018-09-30 00:01:36.404 273 11524.41 98.63 56859.48 88888.00 2018-09-30 00:01:36.904 273 11524.37 98.71 56859.47 88888.00 2018-09-30 00:01:37.404 273 11524.43 98.76 56859.52 88888.00 2018-09-30 00:01:37.904 273 11524.44 98.80 56859.52 88888.00 2018-09-30 00:01:38.404 273 11524.46 98.83 56859.53 88888.00 2018-09-30 00:01:38.904 273 11524.51 98.80 56859.55 88888.00 2018-09-30 00:01:39.404 273 11524.43 98.82 56859.54 88888.00 2018-09-30 00:01:39.904 273 11524.41 98.79 56859.52 88888.00 2018-09-30 00:01:40.404 273 11524.50 98.72 56859.55 88888.00 2018-09-30 00:01:40.904 273 11524.47 98.68 56859.58 88888.00 2018-09-30 00:01:41.404 273 11524.47 98.65 56859.60 88888.00 2018-09-30 00:01:41.904 273 11524.50 98.75 56859.58 88888.00 2018-09-30 00:01:42.404 273 11524.46 98.79 56859.56 88888.00 2018-09-30 00:01:42.904 273 11524.46 98.75 56859.61 88888.00 2018-09-30 00:01:43.404 273 11524.50 98.75 56859.59 88888.00 2018-09-30 00:01:43.904 273 11524.54 98.72 56859.53 88888.00 2018-09-30 00:01:44.404 273 11524.53 98.66 56859.52 88888.00 2018-09-30 00:01:44.904 273 11524.60 98.68 56859.43 88888.00 2018-09-30 00:01:45.404 273 11524.59 98.69 56859.46 88888.00 2018-09-30 00:01:45.904 273 11524.55 98.70 56859.41 88888.00 2018-09-30 00:01:46.404 273 11524.60 98.68 56859.32 88888.00 2018-09-30 00:01:46.904 273 11524.62 98.69 56859.30 88888.00 2018-09-30 00:01:47.404 273 11524.58 98.58 56859.32 88888.00 2018-09-30 00:01:47.904 273 11524.71 98.58 56859.29 88888.00 2018-09-30 00:01:48.404 273 11524.74 98.53 56859.22 88888.00 2018-09-30 00:01:48.904 273 11524.65 98.53 56859.22 88888.00 2018-09-30 00:01:49.404 273 11524.74 98.48 56859.15 88888.00 2018-09-30 00:01:49.904 273 11524.79 98.38 56859.15 88888.00 2018-09-30 00:01:50.404 273 11524.75 98.52 56859.21 88888.00 2018-09-30 00:01:50.904 273 11524.80 98.60 56859.21 88888.00 2018-09-30 00:01:51.404 273 11524.75 98.56 56859.17 88888.00 2018-09-30 00:01:51.904 273 11524.78 98.60 56859.17 88888.00 2018-09-30 00:01:52.404 273 11524.76 98.65 56859.17 88888.00 2018-09-30 00:01:52.904 273 11524.78 98.59 56859.16 88888.00 2018-09-30 00:01:53.404 273 11524.75 98.56 56859.16 88888.00 2018-09-30 00:01:53.904 273 11524.76 98.57 56859.20 88888.00 2018-09-30 00:01:54.404 273 11524.74 98.58 56859.20 88888.00 2018-09-30 00:01:54.904 273 11524.76 98.58 56859.22 88888.00 2018-09-30 00:01:55.404 273 11524.84 98.64 56859.23 88888.00 2018-09-30 00:01:55.904 273 11524.80 98.62 56859.23 88888.00 2018-09-30 00:01:56.404 273 11524.75 98.66 56859.23 88888.00 2018-09-30 00:01:56.904 273 11524.84 98.72 56859.21 88888.00 2018-09-30 00:01:57.404 273 11524.85 98.71 56859.23 88888.00 2018-09-30 00:01:57.904 273 11524.78 98.68 56859.22 88888.00 2018-09-30 00:01:58.404 273 11524.75 98.70 56859.27 88888.00 2018-09-30 00:01:58.904 273 11524.76 98.70 56859.23 88888.00 2018-09-30 00:02:00.404 273 11524.75 98.70 56859.20 88888.00 2018-09-30 00:02:00.904 273 11524.74 98.63 56859.22 88888.00 2018-09-30 00:02:01.404 273 11524.82 98.58 56859.29 88888.00 2018-09-30 00:02:01.904 273 11524.82 98.68 56859.34 88888.00 2018-09-30 00:02:02.404 273 11524.82 98.66 56859.39 88888.00 2018-09-30 00:02:02.904 273 11524.85 98.64 56859.41 88888.00 2018-09-30 00:02:03.404 273 11524.92 98.63 56859.40 88888.00 2018-09-30 00:02:03.904 273 11524.89 98.62 56859.40 88888.00 2018-09-30 00:02:04.404 273 11524.86 98.60 56859.38 88888.00 2018-09-30 00:02:04.904 273 11524.94 98.59 56859.38 88888.00 2018-09-30 00:02:05.404 273 11524.89 98.56 56859.35 88888.00 2018-09-30 00:02:05.904 273 11524.91 98.51 56859.27 88888.00 2018-09-30 00:02:06.404 273 11524.95 98.48 56859.23 88888.00 2018-09-30 00:02:06.904 273 11524.91 98.45 56859.21 88888.00 2018-09-30 00:02:07.404 273 11524.89 98.48 56859.19 88888.00 2018-09-30 00:02:07.904 273 11525.00 98.42 56859.15 88888.00 2018-09-30 00:02:08.404 273 11525.00 98.39 56859.14 88888.00 2018-09-30 00:02:08.904 273 11524.98 98.39 56859.19 88888.00 2018-09-30 00:02:09.404 273 11525.06 98.35 56859.16 88888.00 2018-09-30 00:02:09.904 273 11525.05 98.34 56859.13 88888.00 2018-09-30 00:02:10.404 273 11525.08 98.26 56859.14 88888.00 2018-09-30 00:02:10.904 273 11525.10 98.25 56859.17 88888.00 2018-09-30 00:02:11.404 273 11525.03 98.29 56859.14 88888.00 2018-09-30 00:02:11.904 273 11525.13 98.34 56859.11 88888.00 2018-09-30 00:02:12.404 273 11525.20 98.36 56859.11 88888.00 2018-09-30 00:02:12.904 273 11525.17 98.32 56859.14 88888.00 2018-09-30 00:02:13.404 273 11525.15 98.29 56859.13 88888.00 2018-09-30 00:02:13.904 273 11525.21 98.28 56859.16 88888.00 2018-09-30 00:02:14.404 273 11525.16 98.25 56859.22 88888.00 2018-09-30 00:02:14.904 273 11525.17 98.26 56859.21 88888.00 2018-09-30 00:02:15.404 273 11525.22 98.23 56859.26 88888.00 2018-09-30 00:02:15.904 273 11525.19 98.19 56859.34 88888.00 2018-09-30 00:02:16.404 273 11525.12 98.23 56859.41 88888.00 2018-09-30 00:02:16.904 273 11525.21 98.30 56859.42 88888.00 2018-09-30 00:02:17.404 273 11525.21 98.25 56859.48 88888.00 2018-09-30 00:02:17.904 273 11525.15 98.24 56859.54 88888.00 2018-09-30 00:02:18.404 273 11525.13 98.30 56859.58 88888.00 2018-09-30 00:02:18.904 273 11525.12 98.24 56859.59 88888.00 2018-09-30 00:02:19.404 273 11525.08 98.22 56859.66 88888.00 2018-09-30 00:02:19.904 273 11525.10 98.25 56859.67 88888.00 2018-09-30 00:02:20.404 273 11525.09 98.28 56859.72 88888.00 2018-09-30 00:02:20.904 273 11525.07 98.24 56859.74 88888.00 2018-09-30 00:02:21.404 273 11525.13 98.24 56859.80 88888.00 2018-09-30 00:02:21.904 273 11525.09 98.18 56859.84 88888.00 2018-09-30 00:02:22.404 273 11525.03 98.14 56859.81 88888.00 2018-09-30 00:02:22.904 273 11525.13 98.08 56859.83 88888.00 2018-09-30 00:02:23.404 273 11525.12 98.07 56859.84 88888.00 2018-09-30 00:02:23.904 273 11525.06 98.07 56859.86 88888.00 2018-09-30 00:02:24.404 273 11525.16 98.09 56859.86 88888.00 2018-09-30 00:02:24.904 273 11525.17 98.04 56859.86 88888.00 2018-09-30 00:02:25.404 273 11525.16 98.05 56859.80 88888.00 2018-09-30 00:02:25.904 273 11525.23 98.04 56859.78 88888.00 2018-09-30 00:02:26.404 273 11525.29 98.01 56859.72 88888.00 2018-09-30 00:02:26.904 273 11525.28 98.02 56859.72 88888.00 2018-09-30 00:02:27.404 273 11525.29 98.00 56859.75 88888.00 2018-09-30 00:02:27.904 273 11525.29 98.01 56859.72 88888.00 2018-09-30 00:02:28.404 273 11525.28 98.01 56859.70 88888.00 2018-09-30 00:02:28.904 273 11525.23 97.97 56859.70 88888.00 2018-09-30 00:02:29.404 273 11525.27 97.95 56859.67 88888.00 2018-09-30 00:02:29.904 273 11525.22 97.95 56859.67 88888.00 2018-09-30 00:02:30.404 273 11525.34 97.97 56859.72 88888.00 2018-09-30 00:02:30.904 273 11525.35 97.98 56859.71 88888.00 2018-09-30 00:02:31.404 273 11525.29 97.97 56859.81 88888.00 2018-09-30 00:02:31.904 273 11525.35 98.01 56859.80 88888.00 2018-09-30 00:02:32.404 273 11525.34 97.96 56859.78 88888.00 2018-09-30 00:02:32.904 273 11525.28 98.00 56859.87 88888.00 2018-09-30 00:02:33.404 273 11525.34 98.01 56859.88 88888.00 2018-09-30 00:02:33.904 273 11525.31 97.96 56859.90 88888.00 2018-09-30 00:02:34.404 273 11525.27 97.95 56859.92 88888.00 2018-09-30 00:02:34.904 273 11525.29 97.95 56859.96 88888.00 2018-09-30 00:02:35.404 273 11525.30 97.91 56859.99 88888.00 2018-09-30 00:02:35.904 273 11525.29 97.95 56860.00 88888.00 2018-09-30 00:02:36.404 273 11525.35 97.98 56860.05 88888.00 2018-09-30 00:02:36.904 273 11525.40 97.97 56860.11 88888.00 2018-09-30 00:02:37.404 273 11525.37 97.95 56860.25 88888.00 2018-09-30 00:02:37.904 273 11525.42 97.96 56860.33 88888.00 2018-09-30 00:02:38.404 273 11525.48 97.98 56860.35 88888.00 2018-09-30 00:02:38.904 273 11525.41 97.94 56860.41 88888.00 2018-09-30 00:02:39.404 273 11525.43 97.97 56860.45 88888.00 2018-09-30 00:02:39.904 273 11525.49 97.97 56860.54 88888.00 2018-09-30 00:02:40.404 273 11525.43 98.01 56860.57 88888.00 2018-09-30 00:02:41.404 273 11525.47 98.05 56860.67 88888.00 2018-09-30 00:02:41.904 273 11525.44 97.96 56860.70 88888.00 2018-09-30 00:02:42.404 273 11525.47 97.97 56860.73 88888.00 2018-09-30 00:02:42.904 273 11525.48 97.94 56860.74 88888.00 2018-09-30 00:02:43.404 273 11525.48 97.87 56860.73 88888.00 2018-09-30 00:02:43.904 273 11525.49 97.90 56860.71 88888.00 2018-09-30 00:02:44.404 273 11525.50 97.92 56860.77 88888.00 2018-09-30 00:02:44.904 273 11525.45 97.89 56860.78 88888.00 2018-09-30 00:02:45.404 273 11525.45 97.94 56860.78 88888.00 2018-09-30 00:02:45.904 273 11525.49 97.94 56860.83 88888.00 2018-09-30 00:02:46.404 273 11525.48 97.94 56860.87 88888.00 2018-09-30 00:02:46.904 273 11525.54 97.95 56860.84 88888.00 2018-09-30 00:02:47.404 273 11525.56 97.91 56860.87 88888.00 2018-09-30 00:02:47.904 273 11525.49 97.89 56860.84 88888.00 2018-09-30 00:02:48.404 273 11525.47 97.95 56860.83 88888.00 2018-09-30 00:02:48.904 273 11525.50 97.91 56860.76 88888.00 2018-09-30 00:02:49.404 273 11525.48 97.92 56860.78 88888.00 2018-09-30 00:02:49.904 273 11525.50 97.97 56860.84 88888.00 2018-09-30 00:02:50.404 273 11525.56 97.97 56860.92 88888.00 2018-09-30 00:02:50.904 273 11525.54 97.88 56860.87 88888.00 2018-09-30 00:02:51.404 273 11525.51 97.87 56860.83 88888.00 2018-09-30 00:02:51.904 273 11525.56 97.82 56860.81 88888.00 2018-09-30 00:02:52.404 273 11525.50 97.78 56860.81 88888.00 2018-09-30 00:02:52.904 273 11525.51 97.77 56860.82 88888.00 2018-09-30 00:02:53.404 273 11525.57 97.78 56860.83 88888.00 2018-09-30 00:02:53.904 273 11525.55 97.75 56860.86 88888.00 2018-09-30 00:02:54.404 273 11525.57 97.75 56860.86 88888.00 2018-09-30 00:02:54.904 273 11525.59 97.77 56860.90 88888.00 2018-09-30 00:02:55.404 273 11525.58 97.82 56860.96 88888.00 2018-09-30 00:02:55.904 273 11525.59 97.80 56861.03 88888.00 2018-09-30 00:02:56.404 273 11525.63 97.78 56861.06 88888.00 2018-09-30 00:02:56.904 273 11525.59 97.73 56861.08 88888.00 2018-09-30 00:02:57.404 273 11525.57 97.77 56861.13 88888.00 2018-09-30 00:02:57.904 273 11525.65 97.77 56861.14 88888.00 2018-09-30 00:02:58.404 273 11525.59 97.77 56861.18 88888.00 2018-09-30 00:02:58.904 273 11525.51 97.77 56861.28 88888.00 2018-09-30 00:02:59.404 273 11525.59 97.71 56861.35 88888.00 2018-09-30 00:02:59.904 273 11525.63 97.73 56861.42 88888.00 2018-09-30 00:03:00.404 273 11525.50 97.83 56861.54 88888.00 2018-09-30 00:03:00.904 273 11525.56 97.84 56861.59 88888.00 2018-09-30 00:03:01.404 273 11525.55 97.81 56861.66 88888.00 2018-09-30 00:03:01.904 273 11525.52 97.81 56861.72 88888.00 2018-09-30 00:03:02.404 273 11525.58 97.81 56861.77 88888.00 2018-09-30 00:03:02.904 273 11525.50 97.84 56861.79 88888.00 2018-09-30 00:03:03.404 273 11525.45 97.91 56861.80 88888.00 2018-09-30 00:03:03.904 273 11525.50 97.92 56861.84 88888.00 2018-09-30 00:03:04.404 273 11525.44 97.90 56861.90 88888.00 2018-09-30 00:03:04.904 273 11525.43 97.92 56861.92 88888.00 2018-09-30 00:03:05.404 273 11525.48 97.94 56861.95 88888.00 2018-09-30 00:03:05.904 273 11525.43 97.88 56862.02 88888.00 2018-09-30 00:03:06.404 273 11525.40 97.91 56862.08 88888.00 2018-09-30 00:03:06.904 273 11525.43 97.91 56862.08 88888.00 2018-09-30 00:03:07.404 273 11525.38 97.88 56862.08 88888.00 2018-09-30 00:03:07.904 273 11525.29 97.94 56862.16 88888.00 2018-09-30 00:03:08.404 273 11525.34 97.98 56862.24 88888.00 2018-09-30 00:03:08.904 273 11525.36 97.91 56862.27 88888.00 2018-09-30 00:03:09.404 273 11525.34 97.91 56862.28 88888.00 2018-09-30 00:03:09.904 273 11525.35 97.87 56862.29 88888.00 2018-09-30 00:03:10.404 273 11525.35 97.84 56862.25 88888.00 2018-09-30 00:03:10.904 273 11525.29 97.87 56862.25 88888.00 2018-09-30 00:03:11.405 273 11525.35 97.84 56862.29 88888.00 2018-09-30 00:03:11.905 273 11525.30 97.80 56862.34 88888.00 2018-09-30 00:03:12.905 273 11525.29 97.87 56862.44 88888.00 2018-09-30 00:03:13.405 273 11525.28 97.83 56862.51 88888.00 2018-09-30 00:03:13.905 273 11525.23 97.85 56862.54 88888.00 2018-09-30 00:03:14.405 273 11525.27 97.90 56862.64 88888.00 2018-09-30 00:03:14.905 273 11525.30 97.84 56862.69 88888.00 2018-09-30 00:03:15.405 273 11525.28 97.82 56862.67 88888.00 2018-09-30 00:03:15.905 273 11525.36 97.82 56862.72 88888.00 2018-09-30 00:03:16.405 273 11525.38 97.82 56862.72 88888.00 2018-09-30 00:03:16.905 273 11525.28 97.84 56862.73 88888.00 2018-09-30 00:03:17.405 273 11525.35 97.89 56862.80 88888.00 2018-09-30 00:03:17.905 273 11525.35 97.87 56862.86 88888.00 2018-09-30 00:03:18.405 273 11525.26 97.84 56862.94 88888.00 2018-09-30 00:03:18.905 273 11525.30 97.91 56863.02 88888.00 2018-09-30 00:03:19.405 273 11525.34 97.97 56863.07 88888.00 2018-09-30 00:03:19.905 273 11525.31 98.03 56863.13 88888.00 2018-09-30 00:03:20.405 273 11525.29 98.10 56863.23 88888.00 2018-09-30 00:03:20.905 273 11525.27 98.10 56863.27 88888.00 2018-09-30 00:03:21.405 273 11525.22 98.14 56863.26 88888.00 2018-09-30 00:03:21.905 273 11525.22 98.19 56863.31 88888.00 2018-09-30 00:03:22.405 273 11525.30 98.24 56863.33 88888.00 2018-09-30 00:03:22.905 273 11525.20 98.29 56863.32 88888.00 2018-09-30 00:03:23.405 273 11525.19 98.34 56863.41 88888.00 2018-09-30 00:03:23.905 273 11525.22 98.35 56863.50 88888.00 2018-09-30 00:03:24.405 273 11525.09 98.32 56863.51 88888.00 2018-09-30 00:03:24.905 273 11525.08 98.35 56863.62 88888.00 2018-09-30 00:03:25.405 273 11525.14 98.34 56863.65 88888.00 2018-09-30 00:03:25.905 273 11525.03 98.34 56863.71 88888.00 2018-09-30 00:03:26.405 273 11525.03 98.39 56863.79 88888.00 2018-09-30 00:03:26.905 273 11525.08 98.35 56863.77 88888.00 2018-09-30 00:03:27.405 273 11525.02 98.36 56863.76 88888.00 2018-09-30 00:03:27.905 273 11525.06 98.34 56863.75 88888.00 2018-09-30 00:03:28.405 273 11525.09 98.29 56863.75 88888.00 2018-09-30 00:03:28.905 273 11525.01 98.30 56863.73 88888.00 2018-09-30 00:03:29.405 273 11525.03 98.28 56863.71 88888.00 2018-09-30 00:03:29.905 273 11525.13 98.26 56863.73 88888.00 2018-09-30 00:03:30.405 273 11525.09 98.30 56863.77 88888.00 2018-09-30 00:03:30.905 273 11525.05 98.34 56863.83 88888.00 2018-09-30 00:03:31.405 273 11525.10 98.34 56863.89 88888.00 2018-09-30 00:03:31.905 273 11525.05 98.32 56863.92 88888.00 2018-09-30 00:03:32.405 273 11525.01 98.37 56863.92 88888.00 2018-09-30 00:03:32.905 273 11525.05 98.30 56863.85 88888.00 2018-09-30 00:03:33.405 273 11525.06 98.29 56863.83 88888.00 2018-09-30 00:03:33.905 273 11525.07 98.36 56863.83 88888.00 2018-09-30 00:03:34.405 273 11525.08 98.37 56863.82 88888.00 2018-09-30 00:03:34.905 273 11525.02 98.32 56863.81 88888.00 2018-09-30 00:03:35.405 273 11525.10 98.36 56863.81 88888.00 2018-09-30 00:03:35.905 273 11525.15 98.37 56863.86 88888.00 2018-09-30 00:03:36.405 273 11525.15 98.34 56863.92 88888.00 2018-09-30 00:03:36.905 273 11525.14 98.34 56863.97 88888.00 2018-09-30 00:03:37.405 273 11525.22 98.38 56863.98 88888.00 2018-09-30 00:03:37.905 273 11525.13 98.46 56864.07 88888.00 2018-09-30 00:03:38.405 273 11525.14 98.50 56864.08 88888.00 2018-09-30 00:03:38.905 273 11525.20 98.43 56864.13 88888.00 2018-09-30 00:03:39.405 273 11525.13 98.42 56864.11 88888.00 2018-09-30 00:03:39.905 273 11525.12 98.41 56864.14 88888.00 2018-09-30 00:03:40.405 273 11525.17 98.46 56864.15 88888.00 2018-09-30 00:03:40.905 273 11525.07 98.46 56864.11 88888.00 2018-09-30 00:03:41.405 273 11525.06 98.48 56864.18 88888.00 2018-09-30 00:03:41.905 273 11525.07 98.48 56864.21 88888.00 2018-09-30 00:03:42.405 273 11525.00 98.49 56864.27 88888.00 2018-09-30 00:03:42.905 273 11524.98 98.51 56864.29 88888.00 2018-09-30 00:03:43.405 273 11525.02 98.56 56864.31 88888.00 2018-09-30 00:03:43.905 273 11525.00 98.58 56864.34 88888.00 2018-09-30 00:03:44.405 273 11524.99 98.58 56864.37 88888.00 2018-09-30 00:03:44.905 273 11525.03 98.50 56864.37 88888.00 2018-09-30 00:03:45.405 273 11524.99 98.48 56864.46 88888.00 2018-09-30 00:03:45.905 273 11524.99 98.48 56864.55 88888.00 2018-09-30 00:03:46.405 273 11525.05 98.57 56864.54 88888.00 2018-09-30 00:03:46.905 273 11524.99 98.56 56864.60 88888.00 2018-09-30 00:03:47.405 273 11525.00 98.57 56864.66 88888.00 2018-09-30 00:03:47.905 273 11524.99 98.58 56864.67 88888.00 2018-09-30 00:03:48.405 273 11524.91 98.52 56864.68 88888.00 2018-09-30 00:03:48.905 273 11524.91 98.60 56864.77 88888.00 2018-09-30 00:03:49.405 273 11525.01 98.68 56864.82 88888.00 2018-09-30 00:03:49.905 273 11524.98 98.68 56864.85 88888.00 2018-09-30 00:03:50.405 273 11524.98 98.64 56864.80 88888.00 2018-09-30 00:03:50.905 273 11525.02 98.62 56864.87 88888.00 2018-09-30 00:03:51.405 273 11524.95 98.68 56864.93 88888.00 2018-09-30 00:03:51.905 273 11524.95 98.76 56865.01 88888.00 2018-09-30 00:03:52.405 273 11525.03 98.69 56864.95 88888.00 2018-09-30 00:03:52.905 273 11524.94 98.64 56864.97 88888.00 2018-09-30 00:03:53.405 273 11524.88 98.72 56864.94 88888.00 2018-09-30 00:03:54.405 273 11524.89 98.75 56864.94 88888.00 2018-09-30 00:03:54.905 273 11524.94 98.70 56864.87 88888.00 2018-09-30 00:03:55.405 273 11525.00 98.68 56864.88 88888.00 2018-09-30 00:03:55.905 273 11525.00 98.70 56864.88 88888.00 2018-09-30 00:03:56.405 273 11524.98 98.71 56864.90 88888.00 2018-09-30 00:03:56.905 273 11525.02 98.71 56864.85 88888.00 2018-09-30 00:03:57.405 273 11525.00 98.73 56864.90 88888.00 2018-09-30 00:03:57.905 273 11524.95 98.72 56864.86 88888.00 2018-09-30 00:03:58.405 273 11524.99 98.69 56864.79 88888.00 2018-09-30 00:03:58.905 273 11524.96 98.69 56864.75 88888.00 2018-09-30 00:03:59.405 273 11524.87 98.70 56864.73 88888.00 2018-09-30 00:03:59.905 273 11524.91 98.73 56864.72 88888.00 2018-09-30 00:04:00.405 273 11524.89 98.70 56864.72 88888.00 2018-09-30 00:04:00.905 273 11524.94 98.65 56864.65 88888.00 2018-09-30 00:04:01.405 273 11524.99 98.68 56864.67 88888.00 2018-09-30 00:04:01.905 273 11524.96 98.65 56864.69 88888.00 2018-09-30 00:04:02.405 273 11524.93 98.66 56864.72 88888.00 2018-09-30 00:04:02.905 273 11524.95 98.75 56864.69 88888.00 2018-09-30 00:04:03.405 273 11524.91 98.71 56864.75 88888.00 2018-09-30 00:04:04.405 273 11524.99 98.72 56864.80 88888.00 2018-09-30 00:04:04.905 273 11524.92 98.72 56864.78 88888.00 2018-09-30 00:04:05.405 273 11524.94 98.76 56864.81 88888.00 2018-09-30 00:04:05.905 273 11524.99 98.72 56864.84 88888.00 2018-09-30 00:04:06.405 273 11524.88 98.73 56864.88 88888.00 2018-09-30 00:04:06.905 273 11524.82 98.78 56864.94 88888.00 2018-09-30 00:04:07.405 273 11524.87 98.80 56864.92 88888.00 2018-09-30 00:04:07.905 273 11524.80 98.80 56864.92 88888.00 2018-09-30 00:04:08.405 273 11524.79 98.83 56864.90 88888.00 2018-09-30 00:04:08.905 273 11524.82 98.86 56864.92 88888.00 2018-09-30 00:04:09.405 273 11524.84 98.86 56864.91 88888.00 2018-09-30 00:04:09.905 273 11524.79 98.86 56864.91 88888.00 2018-09-30 00:04:10.405 273 11524.86 98.87 56864.91 88888.00 2018-09-30 00:04:10.905 273 11524.86 98.83 56864.91 88888.00 2018-09-30 00:04:11.405 273 11524.80 98.90 56864.86 88888.00 2018-09-30 00:04:11.905 273 11524.88 98.90 56864.94 88888.00 2018-09-30 00:04:12.405 273 11524.84 98.87 56864.94 88888.00 2018-09-30 00:04:12.905 273 11524.80 98.93 56864.95 88888.00 2018-09-30 00:04:13.405 273 11524.84 98.96 56864.95 88888.00 2018-09-30 00:04:13.905 273 11524.76 98.94 56864.91 88888.00 2018-09-30 00:04:14.405 273 11524.68 98.91 56864.91 88888.00 2018-09-30 00:04:14.905 273 11524.76 98.86 56864.90 88888.00 2018-09-30 00:04:15.405 273 11524.72 98.86 56864.82 88888.00 2018-09-30 00:04:15.905 273 11524.76 98.84 56864.78 88888.00 2018-09-30 00:04:16.405 273 11524.79 98.87 56864.79 88888.00 2018-09-30 00:04:16.905 273 11524.68 98.86 56864.79 88888.00 2018-09-30 00:04:17.405 273 11524.65 98.87 56864.79 88888.00 2018-09-30 00:04:17.905 273 11524.68 98.94 56864.78 88888.00 2018-09-30 00:04:18.405 273 11524.67 98.92 56864.80 88888.00 2018-09-30 00:04:18.905 273 11524.65 98.90 56864.77 88888.00 2018-09-30 00:04:19.405 273 11524.72 98.96 56864.74 88888.00 2018-09-30 00:04:19.905 273 11524.73 98.98 56864.77 88888.00 2018-09-30 00:04:20.405 273 11524.69 99.02 56864.75 88888.00 2018-09-30 00:04:20.905 273 11524.75 99.03 56864.80 88888.00 2018-09-30 00:04:21.405 273 11524.76 99.02 56864.80 88888.00 2018-09-30 00:04:21.905 273 11524.71 99.05 56864.77 88888.00 2018-09-30 00:04:22.405 273 11524.74 99.06 56864.74 88888.00 2018-09-30 00:04:22.905 273 11524.74 99.02 56864.78 88888.00 2018-09-30 00:04:23.405 273 11524.71 98.93 56864.81 88888.00 2018-09-30 00:04:23.905 273 11524.72 98.98 56864.81 88888.00 2018-09-30 00:04:24.405 273 11524.71 98.97 56864.81 88888.00 2018-09-30 00:04:24.905 273 11524.67 99.03 56864.80 88888.00 2018-09-30 00:04:25.405 273 11524.67 99.03 56864.79 88888.00 2018-09-30 00:04:25.905 273 11524.67 99.04 56864.77 88888.00 2018-09-30 00:04:26.405 273 11524.67 99.09 56864.79 88888.00 2018-09-30 00:04:26.905 273 11524.68 99.09 56864.79 88888.00 2018-09-30 00:04:27.405 273 11524.62 99.00 56864.74 88888.00 2018-09-30 00:04:27.905 273 11524.59 99.05 56864.77 88888.00 2018-09-30 00:04:28.405 273 11524.64 99.07 56864.73 88888.00 2018-09-30 00:04:28.905 273 11524.66 99.10 56864.68 88888.00 2018-09-30 00:04:29.405 273 11524.64 99.11 56864.73 88888.00 2018-09-30 00:04:29.905 273 11524.69 99.07 56864.69 88888.00 2018-09-30 00:04:30.405 273 11524.66 99.05 56864.65 88888.00 2018-09-30 00:04:30.905 273 11524.62 99.12 56864.60 88888.00 2018-09-30 00:04:31.405 273 11524.66 99.05 56864.55 88888.00 2018-09-30 00:04:31.905 273 11524.67 99.05 56864.48 88888.00 2018-09-30 00:04:32.405 273 11524.65 99.03 56864.45 88888.00 2018-09-30 00:04:32.905 273 11524.66 99.06 56864.41 88888.00 2018-09-30 00:04:33.405 273 11524.62 99.00 56864.36 88888.00 2018-09-30 00:04:33.905 273 11524.58 99.02 56864.36 88888.00 2018-09-30 00:04:34.405 273 11524.66 99.04 56864.33 88888.00 2018-09-30 00:04:34.905 273 11524.66 98.99 56864.33 88888.00 2018-09-30 00:04:35.905 273 11524.67 99.09 56864.33 88888.00 2018-09-30 00:04:36.405 273 11524.67 99.04 56864.28 88888.00 2018-09-30 00:04:36.905 273 11524.60 99.06 56864.22 88888.00 2018-09-30 00:04:37.405 273 11524.67 99.13 56864.16 88888.00 2018-09-30 00:04:37.905 273 11524.68 99.07 56864.11 88888.00 2018-09-30 00:04:38.405 273 11524.61 99.09 56864.09 88888.00 2018-09-30 00:04:38.905 273 11524.66 99.12 56864.11 88888.00 2018-09-30 00:04:39.405 273 11524.68 99.07 56864.08 88888.00 2018-09-30 00:04:39.905 273 11524.60 99.06 56863.97 88888.00 2018-09-30 00:04:40.405 273 11524.71 99.11 56863.95 88888.00 2018-09-30 00:04:40.905 273 11524.72 99.10 56863.94 88888.00 2018-09-30 00:04:41.405 273 11524.67 99.06 56863.98 88888.00 2018-09-30 00:04:41.905 273 11524.66 99.09 56863.96 88888.00 2018-09-30 00:04:42.405 273 11524.64 99.06 56863.94 88888.00 2018-09-30 00:04:42.905 273 11524.59 99.14 56863.90 88888.00 2018-09-30 00:04:43.905 273 11524.69 99.13 56863.89 88888.00 2018-09-30 00:04:44.405 273 11524.60 99.14 56863.85 88888.00 2018-09-30 00:04:44.905 273 11524.61 99.17 56863.69 88888.00 2018-09-30 00:04:45.405 273 11524.65 99.18 56863.63 88888.00 2018-09-30 00:04:45.905 273 11524.59 99.19 56863.63 88888.00 2018-09-30 00:04:46.405 273 11524.60 99.21 56863.60 88888.00 2018-09-30 00:04:46.905 273 11524.65 99.18 56863.60 88888.00 2018-09-30 00:04:47.405 273 11524.58 99.21 56863.63 88888.00 2018-09-30 00:04:47.905 273 11524.59 99.23 56863.57 88888.00 2018-09-30 00:04:48.405 273 11524.61 99.14 56863.54 88888.00 2018-09-30 00:04:48.905 273 11524.51 99.10 56863.53 88888.00 2018-09-30 00:04:49.405 273 11524.53 99.12 56863.45 88888.00 2018-09-30 00:04:49.905 273 11524.60 99.16 56863.43 88888.00 2018-09-30 00:04:50.405 273 11524.60 99.17 56863.39 88888.00 2018-09-30 00:04:50.905 273 11524.57 99.17 56863.37 88888.00 2018-09-30 00:04:51.405 273 11524.61 99.19 56863.31 88888.00 2018-09-30 00:04:51.905 273 11524.59 99.20 56863.31 88888.00 2018-09-30 00:04:52.405 273 11524.66 99.25 56863.20 88888.00 2018-09-30 00:04:52.905 273 11524.65 99.23 56863.21 88888.00 2018-09-30 00:04:53.405 273 11524.57 99.24 56863.24 88888.00 2018-09-30 00:04:53.905 273 11524.55 99.24 56863.21 88888.00 2018-09-30 00:04:54.405 273 11524.57 99.18 56863.14 88888.00 2018-09-30 00:04:54.905 273 11524.48 99.10 56863.18 88888.00 2018-09-30 00:04:55.405 273 11524.51 99.19 56863.19 88888.00 2018-09-30 00:04:55.905 273 11524.55 99.20 56863.12 88888.00 2018-09-30 00:04:56.405 273 11524.47 99.21 56863.12 88888.00 2018-09-30 00:04:56.905 273 11524.48 99.27 56863.04 88888.00 2018-09-30 00:04:57.405 273 11524.48 99.27 56862.94 88888.00 2018-09-30 00:04:57.905 273 11524.36 99.23 56862.91 88888.00 2018-09-30 00:04:58.405 273 11524.38 99.31 56862.85 88888.00 2018-09-30 00:04:58.905 273 11524.47 99.30 56862.85 88888.00 2018-09-30 00:04:59.405 273 11524.40 99.26 56862.81 88888.00 2018-09-30 00:04:59.905 273 11524.36 99.30 56862.83 88888.00 2018-09-30 00:05:00.405 273 11524.39 99.32 56862.79 88888.00 2018-09-30 00:05:00.905 273 11524.26 99.27 56862.74 88888.00 2018-09-30 00:05:01.405 273 11524.24 99.26 56862.73 88888.00 2018-09-30 00:05:01.905 273 11524.31 99.27 56862.67 88888.00 2018-09-30 00:05:02.405 273 11524.25 99.26 56862.57 88888.00 2018-09-30 00:05:02.905 273 11524.27 99.30 56862.50 88888.00 2018-09-30 00:05:03.405 273 11524.38 99.26 56862.50 88888.00 2018-09-30 00:05:03.905 273 11524.31 99.23 56862.47 88888.00 2018-09-30 00:05:04.405 273 11524.27 99.24 56862.42 88888.00 2018-09-30 00:05:04.905 273 11524.33 99.27 56862.41 88888.00 2018-09-30 00:05:05.405 273 11524.26 99.27 56862.43 88888.00 2018-09-30 00:05:05.905 273 11524.23 99.25 56862.44 88888.00 2018-09-30 00:05:06.405 273 11524.30 99.21 56862.42 88888.00 2018-09-30 00:05:06.905 273 11524.23 99.21 56862.36 88888.00 2018-09-30 00:05:07.405 273 11524.23 99.26 56862.32 88888.00 2018-09-30 00:05:07.905 273 11524.25 99.20 56862.23 88888.00 2018-09-30 00:05:08.405 273 11524.18 99.19 56862.18 88888.00 2018-09-30 00:05:08.906 273 11524.11 99.21 56862.23 88888.00 2018-09-30 00:05:09.406 273 11524.09 99.24 56862.18 88888.00 2018-09-30 00:05:09.906 273 11524.05 99.18 56862.09 88888.00 2018-09-30 00:05:10.406 273 11524.01 99.12 56861.97 88888.00 2018-09-30 00:05:10.906 273 11524.01 99.17 56861.95 88888.00 2018-09-30 00:05:11.406 273 11523.97 99.16 56861.92 88888.00 2018-09-30 00:05:11.906 273 11523.88 99.13 56861.89 88888.00 2018-09-30 00:05:12.406 273 11523.91 99.11 56861.83 88888.00 2018-09-30 00:05:12.906 273 11523.82 99.04 56861.83 88888.00 2018-09-30 00:05:13.406 273 11523.77 99.05 56861.70 88888.00 2018-09-30 00:05:13.906 273 11523.83 99.04 56861.61 88888.00 2018-09-30 00:05:14.406 273 11523.76 99.04 56861.52 88888.00 2018-09-30 00:05:14.906 273 11523.73 99.04 56861.40 88888.00 2018-09-30 00:05:15.406 273 11523.76 99.04 56861.37 88888.00 2018-09-30 00:05:15.906 273 11523.68 98.99 56861.32 88888.00 2018-09-30 00:05:16.406 273 11523.64 99.00 56861.25 88888.00 2018-09-30 00:05:17.406 273 11523.63 99.10 56861.10 88888.00 2018-09-30 00:05:17.906 273 11523.57 99.14 56861.13 88888.00 2018-09-30 00:05:18.406 273 11523.61 99.14 56861.08 88888.00 2018-09-30 00:05:18.906 273 11523.57 99.12 56860.97 88888.00 2018-09-30 00:05:19.406 273 11523.56 99.16 56860.99 88888.00 2018-09-30 00:05:19.906 273 11523.61 99.12 56860.95 88888.00 2018-09-30 00:05:20.406 273 11523.56 99.09 56860.93 88888.00 2018-09-30 00:05:20.906 273 11523.53 99.13 56860.94 88888.00 2018-09-30 00:05:21.406 273 11523.59 99.17 56860.95 88888.00 2018-09-30 00:05:21.906 273 11523.55 99.12 56860.97 88888.00 2018-09-30 00:05:22.406 273 11523.49 99.09 56860.99 88888.00 2018-09-30 00:05:22.906 273 11523.48 99.09 56860.94 88888.00 2018-09-30 00:05:23.406 273 11523.46 99.03 56860.93 88888.00 2018-09-30 00:05:23.906 273 11523.43 99.05 56860.94 88888.00 2018-09-30 00:05:24.406 273 11523.43 99.06 56860.95 88888.00 2018-09-30 00:05:24.906 273 11523.46 99.04 56860.95 88888.00 2018-09-30 00:05:25.406 273 11523.36 99.04 56860.95 88888.00 2018-09-30 00:05:25.906 273 11523.36 99.06 56860.97 88888.00 2018-09-30 00:05:26.406 273 11523.39 99.02 56860.93 88888.00 2018-09-30 00:05:26.906 273 11523.29 99.06 56860.88 88888.00 2018-09-30 00:05:27.406 273 11523.35 99.11 56860.86 88888.00 2018-09-30 00:05:27.906 273 11523.33 99.14 56860.86 88888.00 2018-09-30 00:05:28.406 273 11523.27 99.16 56860.81 88888.00 2018-09-30 00:05:28.906 273 11523.35 99.20 56860.77 88888.00 2018-09-30 00:05:29.406 273 11523.36 99.18 56860.82 88888.00 2018-09-30 00:05:29.906 273 11523.30 99.23 56860.76 88888.00 2018-09-30 00:05:30.406 273 11523.36 99.24 56860.62 88888.00 2018-09-30 00:05:30.906 273 11523.43 99.23 56860.57 88888.00 2018-09-30 00:05:31.406 273 11523.44 99.21 56860.55 88888.00 2018-09-30 00:05:31.906 273 11523.44 99.26 56860.50 88888.00 2018-09-30 00:05:32.406 273 11523.46 99.30 56860.39 88888.00 2018-09-30 00:05:32.906 273 11523.53 99.27 56860.39 88888.00 2018-09-30 00:05:33.406 273 11523.63 99.27 56860.39 88888.00 2018-09-30 00:05:33.906 273 11523.64 99.25 56860.38 88888.00 2018-09-30 00:05:34.406 273 11523.56 99.25 56860.37 88888.00 2018-09-30 00:05:34.906 273 11523.60 99.24 56860.31 88888.00 2018-09-30 00:05:35.406 273 11523.67 99.23 56860.24 88888.00 2018-09-30 00:05:35.906 273 11523.69 99.21 56860.17 88888.00 2018-09-30 00:05:36.406 273 11523.78 99.23 56860.17 88888.00 2018-09-30 00:05:36.906 273 11523.91 99.20 56860.16 88888.00 2018-09-30 00:05:37.406 273 11523.92 99.21 56860.07 88888.00 2018-09-30 00:05:37.906 273 11523.95 99.27 56860.15 88888.00 2018-09-30 00:05:38.406 273 11523.97 99.24 56860.15 88888.00 2018-09-30 00:05:38.906 273 11523.95 99.31 56860.18 88888.00 2018-09-30 00:05:39.406 273 11523.97 99.36 56860.22 88888.00 2018-09-30 00:05:39.906 273 11523.98 99.32 56860.26 88888.00 2018-09-30 00:05:40.406 273 11523.90 99.38 56860.26 88888.00 2018-09-30 00:05:40.906 273 11523.99 99.44 56860.28 88888.00 2018-09-30 00:05:41.406 273 11524.09 99.44 56860.26 88888.00 2018-09-30 00:05:41.906 273 11524.03 99.50 56860.30 88888.00 2018-09-30 00:05:42.406 273 11524.03 99.57 56860.30 88888.00 2018-09-30 00:05:42.906 273 11524.10 99.50 56860.30 88888.00 2018-09-30 00:05:43.406 273 11524.06 99.50 56860.32 88888.00 2018-09-30 00:05:43.906 273 11524.05 99.55 56860.29 88888.00 2018-09-30 00:05:44.406 273 11524.15 99.52 56860.29 88888.00 2018-09-30 00:05:44.906 273 11524.12 99.52 56860.30 88888.00 2018-09-30 00:05:45.406 273 11524.12 99.58 56860.33 88888.00 2018-09-30 00:05:45.906 273 11524.17 99.55 56860.35 88888.00 2018-09-30 00:05:46.406 273 11524.05 99.55 56860.26 88888.00 2018-09-30 00:05:46.906 273 11524.12 99.60 56860.32 88888.00 2018-09-30 00:05:47.406 273 11524.18 99.61 56860.28 88888.00 2018-09-30 00:05:47.906 273 11524.12 99.62 56860.17 88888.00 2018-09-30 00:05:48.406 273 11524.18 99.59 56860.19 88888.00 2018-09-30 00:05:48.906 273 11524.29 99.60 56860.18 88888.00 2018-09-30 00:05:49.406 273 11524.30 99.64 56860.15 88888.00 2018-09-30 00:05:49.906 273 11524.29 99.70 56860.13 88888.00 2018-09-30 00:05:50.406 273 11524.40 99.70 56860.12 88888.00 2018-09-30 00:05:50.906 273 11524.39 99.68 56860.09 88888.00 2018-09-30 00:05:51.406 273 11524.43 99.72 56860.13 88888.00 2018-09-30 00:05:51.906 273 11524.57 99.75 56860.04 88888.00 2018-09-30 00:05:52.406 273 11524.58 99.74 56860.01 88888.00 2018-09-30 00:05:52.906 273 11524.59 99.81 56859.99 88888.00 2018-09-30 00:05:53.406 273 11524.71 99.82 56859.93 88888.00 2018-09-30 00:05:53.906 273 11524.73 99.86 56859.86 88888.00 2018-09-30 00:05:54.406 273 11524.69 99.89 56859.78 88888.00 2018-09-30 00:05:54.906 273 11524.78 99.91 56859.78 88888.00 2018-09-30 00:05:55.406 273 11524.81 99.88 56859.72 88888.00 2018-09-30 00:05:55.906 273 11524.80 99.88 56859.64 88888.00 2018-09-30 00:05:56.406 273 11524.86 99.91 56859.60 88888.00 2018-09-30 00:05:56.906 273 11524.81 99.85 56859.56 88888.00 2018-09-30 00:05:57.406 273 11524.81 99.85 56859.54 88888.00 2018-09-30 00:05:57.906 273 11524.92 99.91 56859.61 88888.00 2018-09-30 00:05:58.406 273 11524.91 99.93 56859.55 88888.00 2018-09-30 00:05:58.906 273 11524.94 99.87 56859.52 88888.00 2018-09-30 00:05:59.406 273 11524.95 99.91 56859.49 88888.00 2018-09-30 00:05:59.906 273 11524.87 99.89 56859.48 88888.00 2018-09-30 00:06:00.406 273 11524.86 99.93 56859.39 88888.00 2018-09-30 00:06:00.906 273 11524.96 99.95 56859.30 88888.00 2018-09-30 00:06:01.406 273 11524.92 99.92 56859.26 88888.00 2018-09-30 00:06:01.906 273 11524.92 99.92 56859.23 88888.00 2018-09-30 00:06:02.406 273 11524.98 99.93 56859.26 88888.00 2018-09-30 00:06:02.906 273 11524.98 99.96 56859.23 88888.00 2018-09-30 00:06:03.406 273 11525.02 99.93 56859.23 88888.00 2018-09-30 00:06:03.906 273 11525.06 100.00 56859.17 88888.00 2018-09-30 00:06:04.406 273 11525.03 100.00 56859.16 88888.00 2018-09-30 00:06:04.906 273 11525.06 100.02 56859.13 88888.00 2018-09-30 00:06:05.406 273 11525.15 100.02 56859.08 88888.00 2018-09-30 00:06:05.906 273 11525.10 100.01 56859.04 88888.00 2018-09-30 00:06:06.406 273 11525.12 100.05 56858.95 88888.00 2018-09-30 00:06:06.906 273 11525.26 100.06 56858.91 88888.00 2018-09-30 00:06:07.406 273 11525.24 100.06 56858.90 88888.00 2018-09-30 00:06:07.906 273 11525.26 100.08 56858.87 88888.00 2018-09-30 00:06:08.406 273 11525.34 100.14 56858.87 88888.00 2018-09-30 00:06:08.906 273 11525.33 100.11 56858.85 88888.00 2018-09-30 00:06:09.406 273 11525.30 100.09 56858.79 88888.00 2018-09-30 00:06:09.906 273 11525.35 100.12 56858.76 88888.00 2018-09-30 00:06:10.406 273 11525.37 100.08 56858.74 88888.00 2018-09-30 00:06:10.906 273 11525.34 100.12 56858.70 88888.00 2018-09-30 00:06:11.406 273 11525.36 100.13 56858.66 88888.00 2018-09-30 00:06:11.906 273 11525.34 100.06 56858.55 88888.00 2018-09-30 00:06:12.406 273 11525.37 100.02 56858.48 88888.00 2018-09-30 00:06:12.906 273 11525.34 100.04 56858.39 88888.00 2018-09-30 00:06:13.406 273 11525.29 99.99 56858.29 88888.00 2018-09-30 00:06:13.906 273 11525.20 100.06 56858.23 88888.00 2018-09-30 00:06:14.406 273 11525.21 100.05 56858.11 88888.00 2018-09-30 00:06:14.906 273 11525.21 99.89 56857.97 88888.00 2018-09-30 00:06:15.406 273 11525.19 99.92 56857.88 88888.00 2018-09-30 00:06:15.906 273 11525.16 99.82 56857.80 88888.00 2018-09-30 00:06:16.406 273 11525.13 99.84 56857.65 88888.00 2018-09-30 00:06:16.906 273 11525.13 99.86 56857.57 88888.00 2018-09-30 00:06:17.406 273 11525.22 99.77 56857.47 88888.00 2018-09-30 00:06:17.906 273 11525.20 99.65 56857.31 88888.00 2018-09-30 00:06:18.406 273 11525.13 99.62 56857.23 88888.00 2018-09-30 00:06:18.906 273 11525.10 99.67 56857.11 88888.00 2018-09-30 00:06:19.406 273 11525.09 99.60 56857.01 88888.00 2018-09-30 00:06:19.906 273 11525.08 99.61 56856.95 88888.00 2018-09-30 00:06:20.406 273 11525.10 99.55 56856.90 88888.00 2018-09-30 00:06:20.906 273 11525.06 99.52 56856.89 88888.00 2018-09-30 00:06:21.406 273 11525.01 99.46 56856.84 88888.00 2018-09-30 00:06:21.906 273 11525.07 99.45 56856.77 88888.00 2018-09-30 00:06:22.406 273 11524.98 99.39 56856.72 88888.00 2018-09-30 00:06:22.906 273 11524.93 99.41 56856.72 88888.00 2018-09-30 00:06:23.406 273 11524.94 99.44 56856.73 88888.00 2018-09-30 00:06:23.906 273 11524.92 99.37 56856.64 88888.00 2018-09-30 00:06:24.406 273 11524.75 99.31 56856.60 88888.00 2018-09-30 00:06:24.906 273 11524.64 99.20 56856.60 88888.00 2018-09-30 00:06:25.406 273 11524.54 99.07 56856.53 88888.00 2018-09-30 00:06:25.906 273 11524.40 98.98 56856.39 88888.00 2018-09-30 00:06:26.406 273 11524.41 98.96 56856.26 88888.00 2018-09-30 00:06:26.906 273 11524.33 98.99 56856.20 88888.00 2018-09-30 00:06:27.406 273 11524.15 98.96 56856.12 88888.00 2018-09-30 00:06:27.906 273 11524.10 98.89 56856.06 88888.00 2018-09-30 00:06:28.406 273 11524.01 98.83 56855.90 88888.00 2018-09-30 00:06:28.906 273 11523.90 98.83 56855.82 88888.00 2018-09-30 00:06:29.406 273 11523.87 98.72 56855.67 88888.00 2018-09-30 00:06:29.906 273 11523.82 98.64 56855.54 88888.00 2018-09-30 00:06:30.406 273 11523.77 98.55 56855.44 88888.00 2018-09-30 00:06:30.906 273 11523.81 98.43 56855.29 88888.00 2018-09-30 00:06:31.406 273 11523.77 98.31 56855.10 88888.00 2018-09-30 00:06:31.906 273 11523.69 98.24 56854.98 88888.00 2018-09-30 00:06:32.406 273 11523.71 98.23 56854.87 88888.00 2018-09-30 00:06:32.906 273 11523.68 98.17 56854.74 88888.00 2018-09-30 00:06:33.406 273 11523.61 98.08 56854.66 88888.00 2018-09-30 00:06:33.906 273 11523.66 97.96 56854.60 88888.00 2018-09-30 00:06:34.406 273 11523.61 97.94 56854.54 88888.00 2018-09-30 00:06:34.906 273 11523.52 97.96 56854.46 88888.00 2018-09-30 00:06:35.406 273 11523.56 97.91 56854.36 88888.00 2018-09-30 00:06:35.906 273 11523.56 97.89 56854.33 88888.00 2018-09-30 00:06:36.406 273 11523.50 97.85 56854.22 88888.00 2018-09-30 00:06:36.906 273 11523.48 97.77 56854.19 88888.00 2018-09-30 00:06:37.406 273 11523.49 97.73 56854.14 88888.00 2018-09-30 00:06:37.906 273 11523.44 97.69 56854.08 88888.00 2018-09-30 00:06:38.406 273 11523.43 97.67 56854.02 88888.00 2018-09-30 00:06:38.906 273 11523.39 97.68 56854.00 88888.00 2018-09-30 00:06:39.406 273 11523.33 97.68 56854.02 88888.00 2018-09-30 00:06:39.906 273 11523.39 97.66 56854.07 88888.00 2018-09-30 00:06:40.406 273 11523.30 97.58 56854.00 88888.00 2018-09-30 00:06:40.906 273 11523.25 97.55 56853.97 88888.00 2018-09-30 00:06:41.406 273 11523.33 97.57 56853.91 88888.00 2018-09-30 00:06:41.906 273 11523.32 97.47 56853.83 88888.00 2018-09-30 00:06:42.406 273 11523.26 97.43 56853.76 88888.00 2018-09-30 00:06:42.906 273 11523.26 97.46 56853.76 88888.00 2018-09-30 00:06:43.406 273 11523.27 97.47 56853.67 88888.00 2018-09-30 00:06:43.906 273 11523.22 97.44 56853.56 88888.00 2018-09-30 00:06:44.406 273 11523.23 97.42 56853.55 88888.00 2018-09-30 00:06:44.906 273 11523.25 97.35 56853.50 88888.00 2018-09-30 00:06:45.406 273 11523.25 97.35 56853.50 88888.00 2018-09-30 00:06:45.906 273 11523.32 97.32 56853.50 88888.00 2018-09-30 00:06:46.406 273 11523.32 97.21 56853.48 88888.00 2018-09-30 00:06:46.906 273 11523.23 97.22 56853.38 88888.00 2018-09-30 00:06:47.406 273 11523.29 97.26 56853.31 88888.00 2018-09-30 00:06:47.906 273 11523.34 97.19 56853.25 88888.00 2018-09-30 00:06:48.406 273 11523.28 97.17 56853.20 88888.00 2018-09-30 00:06:48.906 273 11523.41 97.23 56853.17 88888.00 2018-09-30 00:06:49.406 273 11523.44 97.17 56853.04 88888.00 2018-09-30 00:06:49.906 273 11523.46 97.07 56852.96 88888.00 2018-09-30 00:06:50.406 273 11523.55 97.05 56852.91 88888.00 2018-09-30 00:06:50.906 273 11523.64 96.99 56852.85 88888.00 2018-09-30 00:06:51.406 273 11523.70 96.99 56852.80 88888.00 2018-09-30 00:06:51.906 273 11523.80 96.96 56852.69 88888.00 2018-09-30 00:06:52.406 273 11523.85 96.92 56852.66 88888.00 2018-09-30 00:06:52.906 273 11523.87 97.01 56852.61 88888.00 2018-09-30 00:06:53.406 273 11524.05 97.05 56852.65 88888.00 2018-09-30 00:06:53.906 273 11524.05 97.02 56852.61 88888.00 2018-09-30 00:06:54.406 273 11524.03 96.95 56852.50 88888.00 2018-09-30 00:06:54.906 273 11524.16 96.95 56852.49 88888.00 2018-09-30 00:06:55.406 273 11524.26 97.03 56852.53 88888.00 2018-09-30 00:06:55.906 273 11524.24 97.07 56852.49 88888.00 2018-09-30 00:06:56.406 273 11524.44 97.03 56852.45 88888.00 2018-09-30 00:06:56.906 273 11524.52 97.06 56852.40 88888.00 2018-09-30 00:06:57.406 273 11524.58 97.06 56852.39 88888.00 2018-09-30 00:06:57.906 273 11524.66 97.07 56852.41 88888.00 2018-09-30 00:06:58.406 273 11524.73 97.07 56852.39 88888.00 2018-09-30 00:06:58.906 273 11524.76 97.14 56852.35 88888.00 2018-09-30 00:06:59.406 273 11524.84 97.13 56852.32 88888.00 2018-09-30 00:06:59.906 273 11524.92 97.12 56852.32 88888.00 2018-09-30 00:07:00.406 273 11524.98 97.10 56852.26 88888.00 2018-09-30 00:07:00.906 273 11525.13 97.12 56852.27 88888.00 2018-09-30 00:07:01.406 273 11525.17 97.14 56852.30 88888.00 2018-09-30 00:07:01.906 273 11525.19 97.22 56852.33 88888.00 2018-09-30 00:07:02.406 273 11525.35 97.22 56852.35 88888.00 2018-09-30 00:07:02.906 273 11525.38 97.22 56852.34 88888.00 2018-09-30 00:07:03.406 273 11525.43 97.22 56852.32 88888.00 2018-09-30 00:07:03.906 273 11525.52 97.26 56852.33 88888.00 2018-09-30 00:07:04.406 273 11525.62 97.25 56852.35 88888.00 2018-09-30 00:07:04.906 273 11525.66 97.34 56852.41 88888.00 2018-09-30 00:07:05.406 273 11525.78 97.41 56852.42 88888.00 2018-09-30 00:07:05.906 273 11525.85 97.41 56852.49 88888.00 2018-09-30 00:07:06.406 273 11525.94 97.47 56852.52 88888.00 2018-09-30 00:07:06.906 273 11526.11 97.41 56852.58 88888.00 2018-09-30 00:07:07.406 273 11526.23 97.43 56852.60 88888.00 2018-09-30 00:07:07.906 273 11526.25 97.53 56852.71 88888.00 2018-09-30 00:07:08.406 273 11526.38 97.63 56852.73 88888.00 2018-09-30 00:07:08.906 273 11526.45 97.69 56852.79 88888.00 2018-09-30 00:07:09.406 273 11526.46 97.74 56852.90 88888.00 2018-09-30 00:07:09.906 273 11526.58 97.77 56853.01 88888.00 2018-09-30 00:07:10.406 273 11526.69 97.78 56853.10 88888.00 2018-09-30 00:07:10.906 273 11526.69 97.83 56853.20 88888.00 2018-09-30 00:07:11.406 273 11526.79 97.77 56853.32 88888.00 2018-09-30 00:07:11.906 273 11526.84 97.80 56853.37 88888.00 2018-09-30 00:07:12.407 273 11526.86 97.84 56853.45 88888.00 2018-09-30 00:07:12.907 273 11527.01 97.96 56853.49 88888.00 2018-09-30 00:07:13.407 273 11527.05 97.97 56853.52 88888.00 2018-09-30 00:07:13.907 273 11527.12 98.02 56853.55 88888.00 2018-09-30 00:07:14.407 273 11527.30 98.04 56853.55 88888.00 2018-09-30 00:07:14.907 273 11527.38 98.05 56853.58 88888.00 2018-09-30 00:07:15.407 273 11527.43 98.12 56853.64 88888.00 2018-09-30 00:07:15.907 273 11527.56 98.16 56853.69 88888.00 2018-09-30 00:07:16.407 273 11527.69 98.16 56853.70 88888.00 2018-09-30 00:07:16.907 273 11527.78 98.19 56853.72 88888.00 2018-09-30 00:07:17.407 273 11527.86 98.24 56853.78 88888.00 2018-09-30 00:07:17.907 273 11527.95 98.31 56853.84 88888.00 2018-09-30 00:07:18.407 273 11528.02 98.38 56853.91 88888.00 2018-09-30 00:07:18.907 273 11528.13 98.48 56854.02 88888.00 2018-09-30 00:07:19.407 273 11528.26 98.50 56854.09 88888.00 2018-09-30 00:07:19.907 273 11528.30 98.57 56854.20 88888.00 2018-09-30 00:07:20.407 273 11528.39 98.60 56854.31 88888.00 2018-09-30 00:07:20.907 273 11528.46 98.60 56854.47 88888.00 2018-09-30 00:07:21.907 273 11528.60 98.76 56854.59 88888.00 2018-09-30 00:07:22.407 273 11528.60 98.80 56854.68 88888.00 2018-09-30 00:07:22.907 273 11528.61 98.89 56854.79 88888.00 2018-09-30 00:07:23.407 273 11528.76 98.89 56854.86 88888.00 2018-09-30 00:07:23.907 273 11528.79 98.96 56854.92 88888.00 2018-09-30 00:07:24.407 273 11528.77 98.98 56854.98 88888.00 2018-09-30 00:07:24.907 273 11528.82 99.00 56855.08 88888.00 2018-09-30 00:07:25.407 273 11528.86 99.02 56855.16 88888.00 2018-09-30 00:07:25.907 273 11528.89 99.06 56855.16 88888.00 2018-09-30 00:07:26.407 273 11528.93 99.13 56855.24 88888.00 2018-09-30 00:07:26.907 273 11528.99 99.14 56855.28 88888.00 2018-09-30 00:07:27.407 273 11529.01 99.21 56855.35 88888.00 2018-09-30 00:07:27.907 273 11529.04 99.16 56855.40 88888.00 2018-09-30 00:07:28.407 273 11529.10 99.10 56855.42 88888.00 2018-09-30 00:07:28.907 273 11529.05 99.14 56855.45 88888.00 2018-09-30 00:07:29.907 273 11529.12 99.09 56855.67 88888.00 2018-09-30 00:07:30.407 273 11529.11 99.14 56855.75 88888.00 2018-09-30 00:07:30.907 273 11529.15 99.16 56855.80 88888.00 2018-09-30 00:07:31.407 273 11529.16 99.12 56855.92 88888.00 2018-09-30 00:07:31.907 273 11529.12 99.14 56856.00 88888.00 2018-09-30 00:07:32.407 273 11529.15 99.21 56856.11 88888.00 2018-09-30 00:07:32.907 273 11529.15 99.27 56856.19 88888.00 2018-09-30 00:07:33.407 273 11529.08 99.31 56856.27 88888.00 2018-09-30 00:07:33.907 273 11529.09 99.38 56856.38 88888.00 2018-09-30 00:07:34.407 273 11529.09 99.37 56856.50 88888.00 2018-09-30 00:07:34.907 273 11529.03 99.39 56856.62 88888.00 2018-09-30 00:07:35.407 273 11529.09 99.39 56856.73 88888.00 2018-09-30 00:07:35.907 273 11529.11 99.44 56856.75 88888.00 2018-09-30 00:07:36.407 273 11529.03 99.48 56856.78 88888.00 2018-09-30 00:07:36.907 273 11529.03 99.50 56856.88 88888.00 2018-09-30 00:07:37.407 273 11528.99 99.46 56856.83 88888.00 2018-09-30 00:07:37.907 273 11528.88 99.43 56856.85 88888.00 2018-09-30 00:07:38.407 273 11528.85 99.43 56856.94 88888.00 2018-09-30 00:07:38.907 273 11528.79 99.43 56856.91 88888.00 2018-09-30 00:07:39.407 273 11528.79 99.46 56856.88 88888.00 2018-09-30 00:07:39.907 273 11528.83 99.43 56856.89 88888.00 2018-09-30 00:07:40.407 273 11528.74 99.41 56856.95 88888.00 2018-09-30 00:07:40.907 273 11528.61 99.39 56856.96 88888.00 2018-09-30 00:07:41.407 273 11528.65 99.33 56857.01 88888.00 2018-09-30 00:07:41.907 273 11528.58 99.27 56856.98 88888.00 2018-09-30 00:07:42.407 273 11528.47 99.25 56856.99 88888.00 2018-09-30 00:07:42.907 273 11528.54 99.25 56857.05 88888.00 2018-09-30 00:07:43.407 273 11528.50 99.21 56857.09 88888.00 2018-09-30 00:07:43.907 273 11528.42 99.20 56857.10 88888.00 2018-09-30 00:07:44.407 273 11528.39 99.26 56857.14 88888.00 2018-09-30 00:07:44.907 273 11528.32 99.26 56857.22 88888.00 2018-09-30 00:07:45.407 273 11528.30 99.25 56857.34 88888.00 2018-09-30 00:07:45.907 273 11528.26 99.26 56857.36 88888.00 2018-09-30 00:07:46.407 273 11528.25 99.23 56857.46 88888.00 2018-09-30 00:07:46.907 273 11528.15 99.19 56857.52 88888.00 2018-09-30 00:07:47.407 273 11528.14 99.18 56857.60 88888.00 2018-09-30 00:07:47.907 273 11528.05 99.25 56857.69 88888.00 2018-09-30 00:07:48.407 273 11527.98 99.26 56857.78 88888.00 2018-09-30 00:07:48.907 273 11528.01 99.26 56857.87 88888.00 2018-09-30 00:07:49.407 273 11527.98 99.31 56857.99 88888.00 2018-09-30 00:07:49.907 273 11527.84 99.26 56858.08 88888.00 2018-09-30 00:07:50.407 273 11527.84 99.26 56858.12 88888.00 2018-09-30 00:07:50.907 273 11527.78 99.26 56858.10 88888.00 2018-09-30 00:07:51.407 273 11527.71 99.24 56858.13 88888.00 2018-09-30 00:07:51.907 273 11527.70 99.25 56858.21 88888.00 2018-09-30 00:07:52.407 273 11527.66 99.25 56858.20 88888.00 2018-09-30 00:07:52.907 273 11527.54 99.21 56858.20 88888.00 2018-09-30 00:07:53.407 273 11527.56 99.23 56858.19 88888.00 2018-09-30 00:07:53.907 273 11527.54 99.18 56858.17 88888.00 2018-09-30 00:07:54.407 273 11527.45 99.16 56858.19 88888.00 2018-09-30 00:07:54.907 273 11527.39 99.17 56858.25 88888.00 2018-09-30 00:07:55.407 273 11527.37 99.16 56858.24 88888.00 2018-09-30 00:07:55.907 273 11527.25 99.13 56858.27 88888.00 2018-09-30 00:07:56.407 273 11527.24 99.11 56858.29 88888.00 2018-09-30 00:07:56.907 273 11527.22 99.09 56858.27 88888.00 2018-09-30 00:07:57.407 273 11527.08 99.09 56858.29 88888.00 2018-09-30 00:07:57.907 273 11527.00 99.07 56858.27 88888.00 2018-09-30 00:07:58.407 273 11526.96 98.97 56858.30 88888.00 2018-09-30 00:07:58.907 273 11526.91 98.94 56858.30 88888.00 2018-09-30 00:07:59.407 273 11526.97 98.94 56858.34 88888.00 2018-09-30 00:07:59.907 273 11526.97 98.97 56858.34 88888.00 2018-09-30 00:08:00.407 273 11526.89 98.96 56858.26 88888.00 2018-09-30 00:08:00.907 273 11526.91 98.98 56858.33 88888.00 2018-09-30 00:08:01.407 273 11526.86 98.92 56858.40 88888.00 2018-09-30 00:08:01.907 273 11526.76 98.91 56858.39 88888.00 2018-09-30 00:08:02.407 273 11526.77 98.90 56858.37 88888.00 2018-09-30 00:08:02.907 273 11526.74 98.86 56858.37 88888.00 2018-09-30 00:08:03.407 273 11526.67 98.84 56858.34 88888.00 2018-09-30 00:08:03.907 273 11526.70 98.82 56858.31 88888.00 2018-09-30 00:08:04.407 273 11526.69 98.77 56858.27 88888.00 2018-09-30 00:08:04.907 273 11526.56 98.78 56858.20 88888.00 2018-09-30 00:08:05.407 273 11526.53 98.79 56858.20 88888.00 2018-09-30 00:08:05.907 273 11526.51 98.75 56858.12 88888.00 2018-09-30 00:08:06.407 273 11526.47 98.72 56858.11 88888.00 2018-09-30 00:08:06.907 273 11526.51 98.70 56858.05 88888.00 2018-09-30 00:08:07.407 273 11526.47 98.69 56857.98 88888.00 2018-09-30 00:08:07.907 273 11526.38 98.65 56857.95 88888.00 2018-09-30 00:08:08.407 273 11526.39 98.65 56857.92 88888.00 2018-09-30 00:08:08.907 273 11526.41 98.63 56857.79 88888.00 2018-09-30 00:08:09.407 273 11526.33 98.65 56857.78 88888.00 2018-09-30 00:08:09.907 273 11526.32 98.63 56857.84 88888.00 2018-09-30 00:08:10.407 273 11526.33 98.59 56857.81 88888.00 2018-09-30 00:08:10.907 273 11526.26 98.55 56857.78 88888.00 2018-09-30 00:08:11.407 273 11526.26 98.58 56857.78 88888.00 2018-09-30 00:08:11.907 273 11526.26 98.58 56857.71 88888.00 2018-09-30 00:08:12.407 273 11526.24 98.55 56857.65 88888.00 2018-09-30 00:08:12.907 273 11526.24 98.55 56857.61 88888.00 2018-09-30 00:08:13.407 273 11526.25 98.52 56857.59 88888.00 2018-09-30 00:08:13.907 273 11526.19 98.52 56857.59 88888.00 2018-09-30 00:08:14.407 273 11526.19 98.50 56857.55 88888.00 2018-09-30 00:08:14.907 273 11526.17 98.51 56857.53 88888.00 2018-09-30 00:08:15.407 273 11526.10 98.51 56857.54 88888.00 2018-09-30 00:08:15.907 273 11526.13 98.52 56857.49 88888.00 2018-09-30 00:08:16.407 273 11526.14 98.51 56857.54 88888.00 2018-09-30 00:08:16.907 273 11526.08 98.52 56857.56 88888.00 2018-09-30 00:08:17.407 273 11526.11 98.56 56857.56 88888.00 2018-09-30 00:08:17.907 273 11526.13 98.52 56857.53 88888.00 2018-09-30 00:08:18.407 273 11526.12 98.55 56857.50 88888.00 2018-09-30 00:08:18.907 273 11526.15 98.58 56857.47 88888.00 2018-09-30 00:08:19.407 273 11526.13 98.58 56857.41 88888.00 2018-09-30 00:08:19.907 273 11526.07 98.59 56857.35 88888.00 2018-09-30 00:08:20.407 273 11526.14 98.60 56857.31 88888.00 2018-09-30 00:08:20.907 273 11526.17 98.52 56857.25 88888.00 2018-09-30 00:08:21.407 273 11526.12 98.42 56857.24 88888.00 2018-09-30 00:08:21.907 273 11526.15 98.60 56857.28 88888.00 2018-09-30 00:08:22.407 273 11526.25 98.63 56857.23 88888.00 2018-09-30 00:08:22.907 273 11526.18 98.64 56857.20 88888.00 2018-09-30 00:08:23.407 273 11526.19 98.64 56857.18 88888.00 2018-09-30 00:08:23.907 273 11526.25 98.62 56857.14 88888.00 2018-09-30 00:08:24.407 273 11526.19 98.57 56857.08 88888.00 2018-09-30 00:08:24.907 273 11526.25 98.56 56857.11 88888.00 2018-09-30 00:08:25.407 273 11526.26 98.62 56857.15 88888.00 2018-09-30 00:08:25.907 273 11526.23 98.64 56857.15 88888.00 2018-09-30 00:08:26.407 273 11526.23 98.71 56857.15 88888.00 2018-09-30 00:08:26.907 273 11526.28 98.69 56857.10 88888.00 2018-09-30 00:08:27.407 273 11526.27 98.68 56857.11 88888.00 2018-09-30 00:08:27.907 273 11526.37 98.71 56857.16 88888.00 2018-09-30 00:08:28.407 273 11526.40 98.77 56857.15 88888.00 2018-09-30 00:08:28.907 273 11526.34 98.73 56857.17 88888.00 2018-09-30 00:08:29.407 273 11526.34 98.79 56857.15 88888.00 2018-09-30 00:08:29.907 273 11526.44 98.80 56857.15 88888.00 2018-09-30 00:08:30.407 273 11526.41 98.80 56857.21 88888.00 2018-09-30 00:08:30.907 273 11526.41 98.84 56857.16 88888.00 2018-09-30 00:08:31.407 273 11526.42 98.86 56857.07 88888.00 2018-09-30 00:08:31.907 273 11526.44 98.83 56856.99 88888.00 2018-09-30 00:08:32.407 273 11526.46 98.91 56857.02 88888.00 2018-09-30 00:08:32.907 273 11526.47 98.92 56857.03 88888.00 2018-09-30 00:08:33.407 273 11526.49 98.94 56856.97 88888.00 2018-09-30 00:08:33.907 273 11526.58 99.00 56856.88 88888.00 2018-09-30 00:08:34.407 273 11526.66 98.96 56856.85 88888.00 2018-09-30 00:08:34.907 273 11526.63 98.98 56856.73 88888.00 2018-09-30 00:08:35.407 273 11526.68 99.04 56856.60 88888.00 2018-09-30 00:08:35.907 273 11526.75 99.07 56856.56 88888.00 2018-09-30 00:08:36.407 273 11526.73 99.00 56856.54 88888.00 2018-09-30 00:08:36.907 273 11526.80 99.02 56856.47 88888.00 2018-09-30 00:08:37.407 273 11526.86 99.02 56856.40 88888.00 2018-09-30 00:08:37.907 273 11526.83 99.03 56856.38 88888.00 2018-09-30 00:08:38.407 273 11526.89 99.02 56856.35 88888.00 2018-09-30 00:08:38.907 273 11526.94 99.02 56856.27 88888.00 2018-09-30 00:08:39.407 273 11526.93 98.99 56856.20 88888.00 2018-09-30 00:08:39.907 273 11526.96 99.04 56856.18 88888.00 2018-09-30 00:08:40.407 273 11527.00 99.07 56856.19 88888.00 2018-09-30 00:08:40.907 273 11526.94 99.06 56856.22 88888.00 2018-09-30 00:08:41.407 273 11527.00 99.06 56856.22 88888.00 2018-09-30 00:08:41.907 273 11527.08 99.09 56856.20 88888.00 2018-09-30 00:08:42.407 273 11527.03 99.06 56856.18 88888.00 2018-09-30 00:08:42.907 273 11527.09 99.10 56856.14 88888.00 2018-09-30 00:08:43.407 273 11527.09 99.09 56856.17 88888.00 2018-09-30 00:08:43.907 273 11527.02 99.09 56856.15 88888.00 2018-09-30 00:08:44.907 273 11527.10 99.13 56856.20 88888.00 2018-09-30 00:08:45.407 273 11527.04 99.18 56856.15 88888.00 2018-09-30 00:08:45.907 273 11527.10 99.23 56856.17 88888.00 2018-09-30 00:08:46.407 273 11527.15 99.23 56856.19 88888.00 2018-09-30 00:08:46.907 273 11527.10 99.20 56856.21 88888.00 2018-09-30 00:08:47.407 273 11527.14 99.27 56856.13 88888.00 2018-09-30 00:08:47.907 273 11527.10 99.27 56856.03 88888.00 2018-09-30 00:08:48.407 273 11527.04 99.31 56856.06 88888.00 2018-09-30 00:08:48.907 273 11527.10 99.36 56856.08 88888.00 2018-09-30 00:08:49.407 273 11527.17 99.33 56856.02 88888.00 2018-09-30 00:08:49.907 273 11527.12 99.30 56855.98 88888.00 2018-09-30 00:08:50.407 273 11527.12 99.37 56855.94 88888.00 2018-09-30 00:08:50.907 273 11527.17 99.38 56855.87 88888.00 2018-09-30 00:08:51.407 273 11527.14 99.40 56855.85 88888.00 2018-09-30 00:08:51.907 273 11527.16 99.41 56855.86 88888.00 2018-09-30 00:08:52.407 273 11527.19 99.36 56855.81 88888.00 2018-09-30 00:08:52.907 273 11527.17 99.37 56855.82 88888.00 2018-09-30 00:08:53.407 273 11527.21 99.47 56855.75 88888.00 2018-09-30 00:08:53.907 273 11527.21 99.44 56855.73 88888.00 2018-09-30 00:08:54.407 273 11527.18 99.40 56855.75 88888.00 2018-09-30 00:08:54.907 273 11527.19 99.47 56855.69 88888.00 2018-09-30 00:08:55.407 273 11527.26 99.44 56855.60 88888.00 2018-09-30 00:08:55.907 273 11527.22 99.45 56855.62 88888.00 2018-09-30 00:08:56.407 273 11527.19 99.50 56855.68 88888.00 2018-09-30 00:08:56.907 273 11527.21 99.55 56855.69 88888.00 2018-09-30 00:08:57.407 273 11527.15 99.60 56855.62 88888.00 2018-09-30 00:08:57.907 273 11527.15 99.57 56855.60 88888.00 2018-09-30 00:08:58.407 273 11527.18 99.57 56855.62 88888.00 2018-09-30 00:08:58.907 273 11527.12 99.65 56855.60 88888.00 2018-09-30 00:08:59.407 273 11527.09 99.64 56855.56 88888.00 2018-09-30 00:08:59.907 273 11527.10 99.66 56855.50 88888.00 2018-09-30 00:09:00.407 273 11527.00 99.60 56855.44 88888.00 2018-09-30 00:09:00.907 273 11526.97 99.64 56855.42 88888.00 2018-09-30 00:09:01.407 273 11527.04 99.64 56855.44 88888.00 2018-09-30 00:09:01.907 273 11526.98 99.55 56855.44 88888.00 2018-09-30 00:09:02.407 273 11526.93 99.61 56855.42 88888.00 2018-09-30 00:09:02.907 273 11526.95 99.64 56855.36 88888.00 2018-09-30 00:09:03.407 273 11526.87 99.58 56855.31 88888.00 2018-09-30 00:09:03.907 273 11526.86 99.64 56855.25 88888.00 2018-09-30 00:09:04.407 273 11526.93 99.62 56855.21 88888.00 2018-09-30 00:09:04.908 273 11526.88 99.53 56855.12 88888.00 2018-09-30 00:09:05.408 273 11526.84 99.55 56855.10 88888.00 2018-09-30 00:09:05.908 273 11526.89 99.58 56855.04 88888.00 2018-09-30 00:09:06.408 273 11526.81 99.57 56855.04 88888.00 2018-09-30 00:09:06.908 273 11526.81 99.54 56855.06 88888.00 2018-09-30 00:09:07.408 273 11526.82 99.54 56854.99 88888.00 2018-09-30 00:09:07.908 273 11526.76 99.44 56854.85 88888.00 2018-09-30 00:09:08.408 273 11526.63 99.45 56854.83 88888.00 2018-09-30 00:09:08.908 273 11526.72 99.46 56854.81 88888.00 2018-09-30 00:09:09.408 273 11526.62 99.46 56854.71 88888.00 2018-09-30 00:09:09.908 273 11526.59 99.51 56854.58 88888.00 2018-09-30 00:09:10.408 273 11526.65 99.47 56854.59 88888.00 2018-09-30 00:09:10.908 273 11526.59 99.44 56854.58 88888.00 2018-09-30 00:09:11.408 273 11526.55 99.45 56854.59 88888.00 2018-09-30 00:09:11.908 273 11526.54 99.41 56854.61 88888.00 2018-09-30 00:09:12.408 273 11526.46 99.39 56854.57 88888.00 2018-09-30 00:09:12.908 273 11526.35 99.40 56854.53 88888.00 2018-09-30 00:09:13.408 273 11526.37 99.51 56854.52 88888.00 2018-09-30 00:09:13.908 273 11526.34 99.52 56854.46 88888.00 2018-09-30 00:09:14.408 273 11526.26 99.51 56854.44 88888.00 2018-09-30 00:09:14.908 273 11526.26 99.52 56854.45 88888.00 2018-09-30 00:09:15.408 273 11526.17 99.46 56854.41 88888.00 2018-09-30 00:09:16.408 273 11526.12 99.50 56854.42 88888.00 2018-09-30 00:09:16.908 273 11526.05 99.46 56854.48 88888.00 2018-09-30 00:09:17.408 273 11525.94 99.48 56854.46 88888.00 2018-09-30 00:09:17.908 273 11525.99 99.48 56854.41 88888.00 2018-09-30 00:09:18.408 273 11525.90 99.48 56854.33 88888.00 2018-09-30 00:09:18.908 273 11525.80 99.48 56854.34 88888.00 2018-09-30 00:09:19.408 273 11525.82 99.48 56854.36 88888.00 2018-09-30 00:09:19.908 273 11525.73 99.43 56854.31 88888.00 2018-09-30 00:09:20.408 273 11525.69 99.38 56854.26 88888.00 2018-09-30 00:09:20.908 273 11525.65 99.39 56854.14 88888.00 2018-09-30 00:09:21.408 273 11525.66 99.37 56854.06 88888.00 2018-09-30 00:09:21.908 273 11525.59 99.28 56853.99 88888.00 2018-09-30 00:09:22.408 273 11525.56 99.28 56853.93 88888.00 2018-09-30 00:09:22.908 273 11525.50 99.27 56853.77 88888.00 2018-09-30 00:09:23.408 273 11525.40 99.28 56853.74 88888.00 2018-09-30 00:09:23.908 273 11525.34 99.27 56853.69 88888.00 2018-09-30 00:09:24.408 273 11525.29 99.13 56853.65 88888.00 2018-09-30 00:09:24.908 273 11525.14 99.11 56853.57 88888.00 2018-09-30 00:09:25.408 273 11525.20 99.07 56853.55 88888.00 2018-09-30 00:09:25.908 273 11525.21 98.96 56853.46 88888.00 2018-09-30 00:09:26.408 273 11525.14 98.97 56853.44 88888.00 2018-09-30 00:09:26.908 273 11525.12 98.97 56853.33 88888.00 2018-09-30 00:09:27.408 273 11525.07 98.96 56853.19 88888.00 2018-09-30 00:09:27.908 273 11524.96 98.97 56853.10 88888.00 2018-09-30 00:09:28.408 273 11524.99 99.02 56853.03 88888.00 2018-09-30 00:09:28.908 273 11524.93 98.98 56852.99 88888.00 2018-09-30 00:09:29.408 273 11524.84 98.90 56852.96 88888.00 2018-09-30 00:09:29.908 273 11524.88 98.86 56852.87 88888.00 2018-09-30 00:09:30.408 273 11524.86 98.78 56852.82 88888.00 2018-09-30 00:09:30.908 273 11524.73 98.78 56852.75 88888.00 2018-09-30 00:09:31.408 273 11524.72 98.76 56852.68 88888.00 2018-09-30 00:09:31.908 273 11524.68 98.69 56852.60 88888.00 2018-09-30 00:09:32.408 273 11524.61 98.70 56852.54 88888.00 2018-09-30 00:09:32.908 273 11524.58 98.72 56852.49 88888.00 2018-09-30 00:09:33.408 273 11524.55 98.71 56852.41 88888.00 2018-09-30 00:09:33.908 273 11524.43 98.60 56852.23 88888.00 2018-09-30 00:09:34.408 273 11524.37 98.59 56852.16 88888.00 2018-09-30 00:09:34.908 273 11524.43 98.52 56852.19 88888.00 2018-09-30 00:09:35.408 273 11524.36 98.56 56852.19 88888.00 2018-09-30 00:09:35.908 273 11524.27 98.56 56852.11 88888.00 2018-09-30 00:09:36.408 273 11524.29 98.48 56852.09 88888.00 2018-09-30 00:09:36.908 273 11524.23 98.45 56851.98 88888.00 2018-09-30 00:09:37.408 273 11524.22 98.43 56851.92 88888.00 2018-09-30 00:09:37.908 273 11524.19 98.38 56851.85 88888.00 2018-09-30 00:09:38.408 273 11524.12 98.32 56851.83 88888.00 2018-09-30 00:09:38.908 273 11524.08 98.31 56851.82 88888.00 2018-09-30 00:09:39.408 273 11524.10 98.29 56851.69 88888.00 2018-09-30 00:09:39.908 273 11524.05 98.21 56851.58 88888.00 2018-09-30 00:09:40.408 273 11524.01 98.19 56851.53 88888.00 2018-09-30 00:09:40.908 273 11524.02 98.15 56851.47 88888.00 2018-09-30 00:09:41.408 273 11523.97 98.10 56851.38 88888.00 2018-09-30 00:09:41.908 273 11523.97 98.09 56851.31 88888.00 2018-09-30 00:09:42.408 273 11523.96 98.00 56851.18 88888.00 2018-09-30 00:09:42.908 273 11523.91 97.97 56851.10 88888.00 2018-09-30 00:09:43.408 273 11523.94 97.94 56851.04 88888.00 2018-09-30 00:09:43.908 273 11523.95 97.89 56851.00 88888.00 2018-09-30 00:09:44.408 273 11523.88 97.87 56850.93 88888.00 2018-09-30 00:09:44.908 273 11523.89 97.88 56850.93 88888.00 2018-09-30 00:09:45.408 273 11523.96 97.81 56850.87 88888.00 2018-09-30 00:09:45.908 273 11523.96 97.75 56850.70 88888.00 2018-09-30 00:09:46.408 273 11523.92 97.73 56850.59 88888.00 2018-09-30 00:09:46.908 273 11523.98 97.66 56850.62 88888.00 2018-09-30 00:09:47.908 273 11523.88 97.66 56850.53 88888.00 2018-09-30 00:09:48.408 273 11523.92 97.67 56850.47 88888.00 2018-09-30 00:09:48.908 273 11523.89 97.63 56850.42 88888.00 2018-09-30 00:09:49.408 273 11523.85 97.70 56850.41 88888.00 2018-09-30 00:09:49.908 273 11523.98 97.68 56850.42 88888.00 2018-09-30 00:09:50.408 273 11523.99 97.58 56850.37 88888.00 2018-09-30 00:09:50.908 273 11523.95 97.58 56850.28 88888.00 2018-09-30 00:09:51.408 273 11523.95 97.58 56850.28 88888.00 2018-09-30 00:09:51.908 273 11523.90 97.58 56850.28 88888.00 2018-09-30 00:09:52.408 273 11523.90 97.62 56850.30 88888.00 2018-09-30 00:09:52.908 273 11523.91 97.66 56850.30 88888.00 2018-09-30 00:09:53.408 273 11523.84 97.64 56850.30 88888.00 2018-09-30 00:09:53.908 273 11523.78 97.61 56850.24 88888.00 2018-09-30 00:09:54.408 273 11523.88 97.55 56850.14 88888.00 2018-09-30 00:09:54.908 273 11523.90 97.48 56850.09 88888.00 2018-09-30 00:09:55.908 273 11523.80 97.50 56849.99 88888.00 2018-09-30 00:09:56.408 273 11523.82 97.49 56849.93 88888.00 2018-09-30 00:09:56.908 273 11523.82 97.53 56849.90 88888.00 2018-09-30 00:09:57.408 273 11523.87 97.50 56849.85 88888.00 2018-09-30 00:09:57.908 273 11523.88 97.50 56849.78 88888.00 2018-09-30 00:09:58.408 273 11523.84 97.49 56849.76 88888.00 2018-09-30 00:09:58.908 273 11523.89 97.46 56849.79 88888.00 2018-09-30 00:09:59.408 273 11523.91 97.40 56849.82 88888.00 2018-09-30 00:09:59.908 273 11523.90 97.35 56849.73 88888.00 2018-09-30 00:10:00.408 273 11523.92 97.36 56849.66 88888.00 2018-09-30 00:10:00.908 273 11523.96 97.39 56849.63 88888.00 2018-09-30 00:10:01.408 273 11523.91 97.40 56849.64 88888.00 2018-09-30 00:10:01.908 273 11523.97 97.42 56849.60 88888.00 2018-09-30 00:10:02.408 273 11523.98 97.43 56849.60 88888.00 2018-09-30 00:10:02.908 273 11523.97 97.47 56849.58 88888.00 2018-09-30 00:10:03.408 273 11524.01 97.44 56849.54 88888.00 2018-09-30 00:10:03.908 273 11524.03 97.36 56849.61 88888.00 2018-09-30 00:10:04.408 273 11523.98 97.37 56849.60 88888.00 2018-09-30 00:10:04.908 273 11523.96 97.37 56849.61 88888.00 2018-09-30 00:10:05.408 273 11523.95 97.36 56849.56 88888.00 2018-09-30 00:10:05.908 273 11523.95 97.36 56849.58 88888.00 2018-09-30 00:10:06.408 273 11524.06 97.37 56849.53 88888.00 2018-09-30 00:10:06.908 273 11524.09 97.39 56849.58 88888.00 2018-09-30 00:10:07.408 273 11524.06 97.37 56849.61 88888.00 2018-09-30 00:10:07.908 273 11524.06 97.40 56849.60 88888.00 2018-09-30 00:10:08.408 273 11524.10 97.41 56849.56 88888.00 2018-09-30 00:10:08.908 273 11524.12 97.46 56849.57 88888.00 2018-09-30 00:10:09.408 273 11524.16 97.47 56849.59 88888.00 2018-09-30 00:10:09.908 273 11524.23 97.42 56849.56 88888.00 2018-09-30 00:10:10.408 273 11524.16 97.41 56849.52 88888.00 2018-09-30 00:10:10.908 273 11524.19 97.43 56849.61 88888.00 2018-09-30 00:10:11.408 273 11524.22 97.42 56849.65 88888.00 2018-09-30 00:10:11.908 273 11524.19 97.44 56849.60 88888.00 2018-09-30 00:10:12.408 273 11524.29 97.43 56849.65 88888.00 2018-09-30 00:10:12.908 273 11524.29 97.42 56849.70 88888.00 2018-09-30 00:10:13.408 273 11524.27 97.44 56849.70 88888.00 2018-09-30 00:10:13.908 273 11524.34 97.44 56849.73 88888.00 2018-09-30 00:10:14.408 273 11524.37 97.48 56849.72 88888.00 2018-09-30 00:10:14.908 273 11524.34 97.47 56849.74 88888.00 2018-09-30 00:10:15.408 273 11524.38 97.47 56849.72 88888.00 2018-09-30 00:10:15.908 273 11524.39 97.47 56849.61 88888.00 2018-09-30 00:10:16.408 273 11524.37 97.49 56849.59 88888.00 2018-09-30 00:10:16.908 273 11524.38 97.55 56849.61 88888.00 2018-09-30 00:10:17.408 273 11524.43 97.58 56849.60 88888.00 2018-09-30 00:10:17.908 273 11524.44 97.53 56849.60 88888.00 2018-09-30 00:10:18.408 273 11524.48 97.51 56849.69 88888.00 2018-09-30 00:10:18.908 273 11524.59 97.50 56849.64 88888.00 2018-09-30 00:10:19.408 273 11524.50 97.48 56849.59 88888.00 2018-09-30 00:10:19.908 273 11524.51 97.49 56849.60 88888.00 2018-09-30 00:10:20.408 273 11524.65 97.51 56849.58 88888.00 2018-09-30 00:10:20.908 273 11524.55 97.48 56849.63 88888.00 2018-09-30 00:10:21.408 273 11524.57 97.44 56849.66 88888.00 2018-09-30 00:10:21.908 273 11524.68 97.42 56849.66 88888.00 2018-09-30 00:10:22.408 273 11524.65 97.42 56849.69 88888.00 2018-09-30 00:10:22.908 273 11524.65 97.46 56849.66 88888.00 2018-09-30 00:10:23.408 273 11524.65 97.46 56849.72 88888.00 2018-09-30 00:10:23.908 273 11524.58 97.44 56849.77 88888.00 2018-09-30 00:10:24.408 273 11524.62 97.51 56849.79 88888.00 2018-09-30 00:10:24.908 273 11524.71 97.56 56849.84 88888.00 2018-09-30 00:10:25.408 273 11524.71 97.50 56849.83 88888.00 2018-09-30 00:10:25.908 273 11524.67 97.46 56849.83 88888.00 2018-09-30 00:10:26.408 273 11524.75 97.42 56849.85 88888.00 2018-09-30 00:10:26.908 273 11524.75 97.40 56849.84 88888.00 2018-09-30 00:10:27.408 273 11524.78 97.48 56849.85 88888.00 2018-09-30 00:10:27.908 273 11524.80 97.41 56849.85 88888.00 2018-09-30 00:10:28.408 273 11524.79 97.33 56849.83 88888.00 2018-09-30 00:10:28.908 273 11524.76 97.42 56849.80 88888.00 2018-09-30 00:10:29.408 273 11524.88 97.51 56849.80 88888.00 2018-09-30 00:10:29.908 273 11524.88 97.54 56849.85 88888.00 2018-09-30 00:10:30.408 273 11524.86 97.53 56849.89 88888.00 2018-09-30 00:10:30.908 273 11524.88 97.46 56849.86 88888.00 2018-09-30 00:10:31.408 273 11524.85 97.46 56849.80 88888.00 2018-09-30 00:10:31.908 273 11524.82 97.49 56849.83 88888.00 2018-09-30 00:10:32.408 273 11524.89 97.58 56849.92 88888.00 2018-09-30 00:10:32.908 273 11524.87 97.58 56849.93 88888.00 2018-09-30 00:10:33.408 273 11524.89 97.57 56849.95 88888.00 2018-09-30 00:10:33.908 273 11524.94 97.56 56849.99 88888.00 2018-09-30 00:10:34.408 273 11524.94 97.54 56849.99 88888.00 2018-09-30 00:10:34.908 273 11524.94 97.60 56850.02 88888.00 2018-09-30 00:10:35.408 273 11525.01 97.64 56850.11 88888.00 2018-09-30 00:10:35.908 273 11525.02 97.63 56850.14 88888.00 2018-09-30 00:10:36.408 273 11524.99 97.62 56850.20 88888.00 2018-09-30 00:10:36.908 273 11525.07 97.60 56850.24 88888.00 2018-09-30 00:10:37.408 273 11525.12 97.62 56850.30 88888.00 2018-09-30 00:10:37.908 273 11525.05 97.63 56850.33 88888.00 2018-09-30 00:10:38.408 273 11525.09 97.60 56850.40 88888.00 2018-09-30 00:10:38.908 273 11525.13 97.51 56850.42 88888.00 2018-09-30 00:10:39.408 273 11525.13 97.54 56850.46 88888.00 2018-09-30 00:10:39.908 273 11525.13 97.60 56850.47 88888.00 2018-09-30 00:10:40.408 273 11525.10 97.56 56850.48 88888.00 2018-09-30 00:10:40.908 273 11525.12 97.56 56850.57 88888.00 2018-09-30 00:10:41.408 273 11525.19 97.58 56850.61 88888.00 2018-09-30 00:10:41.908 273 11525.17 97.60 56850.57 88888.00 2018-09-30 00:10:42.408 273 11525.16 97.58 56850.54 88888.00 2018-09-30 00:10:42.908 273 11525.22 97.58 56850.54 88888.00 2018-09-30 00:10:43.408 273 11525.22 97.60 56850.56 88888.00 2018-09-30 00:10:43.908 273 11525.12 97.55 56850.57 88888.00 2018-09-30 00:10:44.408 273 11525.19 97.54 56850.60 88888.00 2018-09-30 00:10:44.908 273 11525.28 97.50 56850.59 88888.00 2018-09-30 00:10:45.408 273 11525.26 97.44 56850.61 88888.00 2018-09-30 00:10:45.908 273 11525.24 97.43 56850.63 88888.00 2018-09-30 00:10:46.408 273 11525.24 97.39 56850.63 88888.00 2018-09-30 00:10:46.908 273 11525.22 97.39 56850.68 88888.00 2018-09-30 00:10:47.408 273 11525.30 97.37 56850.67 88888.00 2018-09-30 00:10:47.908 273 11525.36 97.37 56850.73 88888.00 2018-09-30 00:10:48.908 273 11525.28 97.41 56850.74 88888.00 2018-09-30 00:10:49.408 273 11525.33 97.43 56850.81 88888.00 2018-09-30 00:10:49.908 273 11525.33 97.47 56850.88 88888.00 2018-09-30 00:10:50.408 273 11525.34 97.43 56850.93 88888.00 2018-09-30 00:10:50.908 273 11525.30 97.43 56850.94 88888.00 2018-09-30 00:10:51.408 273 11525.27 97.49 56851.05 88888.00 2018-09-30 00:10:51.908 273 11525.34 97.42 56851.13 88888.00 2018-09-30 00:10:52.408 273 11525.34 97.42 56851.17 88888.00 2018-09-30 00:10:52.908 273 11525.24 97.51 56851.19 88888.00 2018-09-30 00:10:53.408 273 11525.22 97.56 56851.20 88888.00 2018-09-30 00:10:53.908 273 11525.26 97.56 56851.24 88888.00 2018-09-30 00:10:54.408 273 11525.28 97.55 56851.27 88888.00 2018-09-30 00:10:54.908 273 11525.27 97.51 56851.33 88888.00 2018-09-30 00:10:55.408 273 11525.26 97.50 56851.42 88888.00 2018-09-30 00:10:55.908 273 11525.17 97.48 56851.43 88888.00 2018-09-30 00:10:56.408 273 11525.19 97.53 56851.52 88888.00 2018-09-30 00:10:56.908 273 11525.17 97.42 56851.53 88888.00 2018-09-30 00:10:57.408 273 11525.09 97.37 56851.51 88888.00 2018-09-30 00:10:57.908 273 11525.13 97.37 56851.46 88888.00 2018-09-30 00:10:58.408 273 11525.19 97.32 56851.44 88888.00 2018-09-30 00:10:58.909 273 11525.13 97.29 56851.51 88888.00 2018-09-30 00:10:59.409 273 11525.17 97.28 56851.52 88888.00 2018-09-30 00:10:59.909 273 11525.22 97.25 56851.56 88888.00 2018-09-30 00:11:00.409 273 11525.15 97.26 56851.60 88888.00 2018-09-30 00:11:00.909 273 11525.24 97.34 56851.62 88888.00 2018-09-30 00:11:01.409 273 11525.22 97.33 56851.69 88888.00 2018-09-30 00:11:01.909 273 11525.14 97.32 56851.78 88888.00 2018-09-30 00:11:02.409 273 11525.13 97.33 56851.77 88888.00 2018-09-30 00:11:02.909 273 11525.17 97.33 56851.78 88888.00 2018-09-30 00:11:03.409 273 11525.16 97.32 56851.88 88888.00 2018-09-30 00:11:03.909 273 11525.19 97.34 56851.94 88888.00 2018-09-30 00:11:04.409 273 11525.12 97.33 56851.91 88888.00 2018-09-30 00:11:04.909 273 11525.03 97.40 56851.94 88888.00 2018-09-30 00:11:05.409 273 11525.06 97.37 56852.01 88888.00 2018-09-30 00:11:05.909 273 11525.09 97.32 56852.01 88888.00 2018-09-30 00:11:06.409 273 11525.03 97.30 56852.07 88888.00 2018-09-30 00:11:06.909 273 11525.05 97.32 56852.14 88888.00 2018-09-30 00:11:07.409 273 11525.08 97.32 56852.13 88888.00 2018-09-30 00:11:07.909 273 11525.01 97.29 56852.16 88888.00 2018-09-30 00:11:08.409 273 11524.98 97.33 56852.21 88888.00 2018-09-30 00:11:08.909 273 11524.98 97.32 56852.29 88888.00 2018-09-30 00:11:09.409 273 11524.99 97.30 56852.36 88888.00 2018-09-30 00:11:09.909 273 11524.93 97.32 56852.39 88888.00 2018-09-30 00:11:10.409 273 11525.00 97.29 56852.42 88888.00 2018-09-30 00:11:10.909 273 11524.92 97.20 56852.39 88888.00 2018-09-30 00:11:11.409 273 11524.91 97.20 56852.39 88888.00 2018-09-30 00:11:11.909 273 11524.93 97.21 56852.41 88888.00 2018-09-30 00:11:12.409 273 11524.88 97.22 56852.40 88888.00 2018-09-30 00:11:12.909 273 11524.86 97.21 56852.46 88888.00 2018-09-30 00:11:13.409 273 11524.91 97.20 56852.49 88888.00 2018-09-30 00:11:13.909 273 11524.84 97.14 56852.49 88888.00 2018-09-30 00:11:14.409 273 11524.82 97.12 56852.48 88888.00 2018-09-30 00:11:14.909 273 11524.89 97.06 56852.49 88888.00 2018-09-30 00:11:15.409 273 11524.88 97.02 56852.55 88888.00 2018-09-30 00:11:15.909 273 11524.84 97.02 56852.60 88888.00 2018-09-30 00:11:16.409 273 11524.82 97.02 56852.68 88888.00 2018-09-30 00:11:16.909 273 11524.84 97.01 56852.61 88888.00 2018-09-30 00:11:17.409 273 11524.87 97.02 56852.68 88888.00 2018-09-30 00:11:17.909 273 11524.95 97.02 56852.71 88888.00 2018-09-30 00:11:18.409 273 11524.93 97.02 56852.69 88888.00 2018-09-30 00:11:18.909 273 11524.84 97.07 56852.75 88888.00 2018-09-30 00:11:19.409 273 11524.88 97.07 56852.81 88888.00 2018-09-30 00:11:19.909 273 11524.88 96.96 56852.85 88888.00 2018-09-30 00:11:20.409 273 11524.88 96.96 56852.81 88888.00 2018-09-30 00:11:20.909 273 11524.86 96.95 56852.84 88888.00 2018-09-30 00:11:21.409 273 11524.80 96.88 56852.87 88888.00 2018-09-30 00:11:21.909 273 11524.79 96.93 56852.92 88888.00 2018-09-30 00:11:22.409 273 11524.82 96.91 56852.94 88888.00 2018-09-30 00:11:22.909 273 11524.75 96.93 56852.96 88888.00 2018-09-30 00:11:23.409 273 11524.73 96.91 56852.92 88888.00 2018-09-30 00:11:23.909 273 11524.74 96.87 56852.98 88888.00 2018-09-30 00:11:24.409 273 11524.71 96.88 56853.04 88888.00 2018-09-30 00:11:24.909 273 11524.61 96.91 56853.03 88888.00 2018-09-30 00:11:25.409 273 11524.61 96.83 56853.05 88888.00 2018-09-30 00:11:25.909 273 11524.57 96.83 56853.07 88888.00 2018-09-30 00:11:26.409 273 11524.60 96.86 56853.18 88888.00 2018-09-30 00:11:26.909 273 11524.61 96.85 56853.23 88888.00 2018-09-30 00:11:27.409 273 11524.60 96.87 56853.27 88888.00 2018-09-30 00:11:27.909 273 11524.57 96.87 56853.32 88888.00 2018-09-30 00:11:28.409 273 11524.59 96.83 56853.39 88888.00 2018-09-30 00:11:28.909 273 11524.59 96.75 56853.41 88888.00 2018-09-30 00:11:29.409 273 11524.54 96.75 56853.45 88888.00 2018-09-30 00:11:29.909 273 11524.59 96.73 56853.46 88888.00 2018-09-30 00:11:30.409 273 11524.54 96.73 56853.46 88888.00 2018-09-30 00:11:30.909 273 11524.55 96.75 56853.49 88888.00 2018-09-30 00:11:31.409 273 11524.61 96.72 56853.58 88888.00 2018-09-30 00:11:31.909 273 11524.55 96.69 56853.63 88888.00 2018-09-30 00:11:32.409 273 11524.43 96.65 56853.67 88888.00 2018-09-30 00:11:32.909 273 11524.45 96.66 56853.71 88888.00 2018-09-30 00:11:33.409 273 11524.46 96.65 56853.75 88888.00 2018-09-30 00:11:33.909 273 11524.44 96.62 56853.83 88888.00 2018-09-30 00:11:34.409 273 11524.51 96.60 56853.88 88888.00 2018-09-30 00:11:34.909 273 11524.46 96.59 56853.91 88888.00 2018-09-30 00:11:35.409 273 11524.34 96.61 56854.02 88888.00 2018-09-30 00:11:35.909 273 11524.37 96.61 56854.10 88888.00 2018-09-30 00:11:36.409 273 11524.38 96.64 56854.22 88888.00 2018-09-30 00:11:36.909 273 11524.31 96.62 56854.33 88888.00 2018-09-30 00:11:37.409 273 11524.32 96.57 56854.34 88888.00 2018-09-30 00:11:37.909 273 11524.32 96.57 56854.35 88888.00 2018-09-30 00:11:38.409 273 11524.27 96.52 56854.52 88888.00 2018-09-30 00:11:38.909 273 11524.31 96.55 56854.59 88888.00 2018-09-30 00:11:39.409 273 11524.30 96.55 56854.61 88888.00 2018-09-30 00:11:39.909 273 11524.22 96.54 56854.68 88888.00 2018-09-30 00:11:40.409 273 11524.23 96.51 56854.77 88888.00 2018-09-30 00:11:40.909 273 11524.18 96.46 56854.87 88888.00 2018-09-30 00:11:41.409 273 11524.10 96.42 56854.99 88888.00 2018-09-30 00:11:41.909 273 11524.10 96.41 56854.99 88888.00 2018-09-30 00:11:42.409 273 11524.09 96.39 56854.99 88888.00 2018-09-30 00:11:42.909 273 11524.10 96.34 56854.99 88888.00 2018-09-30 00:11:43.409 273 11524.11 96.33 56855.11 88888.00 2018-09-30 00:11:43.909 273 11524.08 96.38 56855.18 88888.00 2018-09-30 00:11:44.409 273 11524.04 96.41 56855.24 88888.00 2018-09-30 00:11:44.909 273 11524.09 96.42 56855.30 88888.00 2018-09-30 00:11:45.409 273 11524.06 96.35 56855.40 88888.00 2018-09-30 00:11:45.909 273 11524.02 96.34 56855.48 88888.00 2018-09-30 00:11:46.409 273 11524.08 96.32 56855.55 88888.00 2018-09-30 00:11:46.909 273 11524.03 96.28 56855.60 88888.00 2018-09-30 00:11:47.409 273 11523.95 96.30 56855.63 88888.00 2018-09-30 00:11:47.909 273 11524.02 96.33 56855.72 88888.00 2018-09-30 00:11:48.409 273 11524.01 96.35 56855.77 88888.00 2018-09-30 00:11:48.909 273 11523.94 96.38 56855.82 88888.00 2018-09-30 00:11:49.409 273 11523.94 96.39 56855.87 88888.00 2018-09-30 00:11:49.909 273 11523.99 96.39 56855.94 88888.00 2018-09-30 00:11:50.409 273 11523.95 96.41 56856.06 88888.00 2018-09-30 00:11:50.909 273 11524.02 96.40 56856.14 88888.00 2018-09-30 00:11:51.409 273 11523.97 96.40 56856.22 88888.00 2018-09-30 00:11:52.409 273 11524.01 96.45 56856.50 88888.00 2018-09-30 00:11:52.909 273 11523.99 96.44 56856.58 88888.00 2018-09-30 00:11:53.409 273 11523.89 96.46 56856.69 88888.00 2018-09-30 00:11:53.909 273 11523.90 96.46 56856.78 88888.00 2018-09-30 00:11:54.409 273 11523.87 96.44 56856.83 88888.00 2018-09-30 00:11:54.909 273 11523.83 96.44 56856.86 88888.00 2018-09-30 00:11:55.409 273 11523.89 96.51 56856.92 88888.00 2018-09-30 00:11:55.909 273 11523.89 96.47 56856.99 88888.00 2018-09-30 00:11:56.409 273 11523.85 96.45 56857.02 88888.00 2018-09-30 00:11:56.909 273 11523.87 96.46 56857.07 88888.00 2018-09-30 00:11:57.409 273 11523.92 96.47 56857.08 88888.00 2018-09-30 00:11:57.909 273 11523.91 96.48 56857.14 88888.00 2018-09-30 00:11:58.409 273 11523.95 96.48 56857.14 88888.00 2018-09-30 00:11:58.909 273 11524.01 96.51 56857.18 88888.00 2018-09-30 00:11:59.409 273 11523.97 96.49 56857.27 88888.00 2018-09-30 00:11:59.909 273 11524.06 96.53 56857.33 88888.00 2018-09-30 00:12:00.409 273 11524.08 96.55 56857.36 88888.00 2018-09-30 00:12:00.909 273 11524.02 96.55 56857.42 88888.00 2018-09-30 00:12:01.409 273 11524.06 96.58 56857.47 88888.00 2018-09-30 00:12:02.409 273 11524.09 96.57 56857.57 88888.00 2018-09-30 00:12:02.909 273 11524.11 96.58 56857.62 88888.00 2018-09-30 00:12:03.409 273 11524.10 96.60 56857.62 88888.00 2018-09-30 00:12:03.909 273 11524.09 96.59 56857.72 88888.00 2018-09-30 00:12:04.409 273 11524.13 96.59 56857.78 88888.00 2018-09-30 00:12:04.909 273 11524.12 96.53 56857.80 88888.00 2018-09-30 00:12:05.409 273 11524.06 96.48 56857.84 88888.00 2018-09-30 00:12:05.909 273 11524.12 96.51 56857.88 88888.00 2018-09-30 00:12:06.409 273 11524.16 96.55 56857.94 88888.00 2018-09-30 00:12:06.909 273 11524.12 96.58 56857.95 88888.00 2018-09-30 00:12:07.409 273 11524.19 96.60 56858.01 88888.00 2018-09-30 00:12:07.909 273 11524.20 96.65 56858.04 88888.00 2018-09-30 00:12:08.409 273 11524.15 96.66 56858.08 88888.00 2018-09-30 00:12:08.909 273 11524.22 96.67 56858.20 88888.00 2018-09-30 00:12:09.409 273 11524.23 96.68 56858.18 88888.00 2018-09-30 00:12:09.909 273 11524.19 96.72 56858.24 88888.00 2018-09-30 00:12:10.409 273 11524.23 96.74 56858.33 88888.00 2018-09-30 00:12:10.909 273 11524.26 96.71 56858.37 88888.00 2018-09-30 00:12:11.409 273 11524.19 96.68 56858.32 88888.00 2018-09-30 00:12:11.909 273 11524.27 96.69 56858.37 88888.00 2018-09-30 00:12:12.409 273 11524.33 96.66 56858.44 88888.00 2018-09-30 00:12:12.909 273 11524.26 96.64 56858.46 88888.00 2018-09-30 00:12:13.409 273 11524.30 96.68 56858.52 88888.00 2018-09-30 00:12:13.909 273 11524.31 96.74 56858.50 88888.00 2018-09-30 00:12:14.409 273 11524.34 96.74 56858.53 88888.00 2018-09-30 00:12:14.909 273 11524.38 96.72 56858.56 88888.00 2018-09-30 00:12:15.409 273 11524.43 96.69 56858.57 88888.00 2018-09-30 00:12:15.909 273 11524.39 96.72 56858.69 88888.00 2018-09-30 00:12:16.409 273 11524.45 96.74 56858.72 88888.00 2018-09-30 00:12:16.909 273 11524.50 96.74 56858.72 88888.00 2018-09-30 00:12:17.409 273 11524.50 96.74 56858.81 88888.00 2018-09-30 00:12:17.909 273 11524.57 96.74 56858.79 88888.00 2018-09-30 00:12:18.409 273 11524.60 96.74 56858.88 88888.00 2018-09-30 00:12:18.909 273 11524.60 96.76 56858.97 88888.00 2018-09-30 00:12:19.409 273 11524.60 96.75 56859.00 88888.00 2018-09-30 00:12:19.909 273 11524.67 96.78 56859.03 88888.00 2018-09-30 00:12:20.409 273 11524.66 96.82 56859.10 88888.00 2018-09-30 00:12:20.909 273 11524.62 96.88 56859.22 88888.00 2018-09-30 00:12:21.409 273 11524.65 96.87 56859.20 88888.00 2018-09-30 00:12:21.909 273 11524.58 96.81 56859.26 88888.00 2018-09-30 00:12:22.409 273 11524.62 96.80 56859.27 88888.00 2018-09-30 00:12:22.909 273 11524.68 96.78 56859.35 88888.00 2018-09-30 00:12:23.909 273 11524.72 96.81 56859.49 88888.00 2018-09-30 00:12:24.409 273 11524.75 96.81 56859.53 88888.00 2018-09-30 00:12:24.909 273 11524.67 96.87 56859.67 88888.00 2018-09-30 00:12:25.409 273 11524.61 96.93 56859.73 88888.00 2018-09-30 00:12:25.909 273 11524.62 96.93 56859.80 88888.00 2018-09-30 00:12:26.409 273 11524.64 96.94 56859.85 88888.00 2018-09-30 00:12:26.909 273 11524.62 97.01 56859.92 88888.00 2018-09-30 00:12:27.409 273 11524.65 96.99 56860.01 88888.00 2018-09-30 00:12:27.909 273 11524.61 96.99 56860.16 88888.00 2018-09-30 00:12:28.409 273 11524.61 97.02 56860.25 88888.00 2018-09-30 00:12:28.909 273 11524.66 97.03 56860.33 88888.00 2018-09-30 00:12:29.409 273 11524.64 97.12 56860.42 88888.00 2018-09-30 00:12:29.909 273 11524.61 97.15 56860.49 88888.00 2018-09-30 00:12:30.409 273 11524.66 97.15 56860.55 88888.00 2018-09-30 00:12:30.909 273 11524.59 97.15 56860.64 88888.00 2018-09-30 00:12:31.409 273 11524.57 97.13 56860.75 88888.00 2018-09-30 00:12:31.909 273 11524.60 97.10 56860.82 88888.00 2018-09-30 00:12:32.409 273 11524.52 97.08 56860.84 88888.00 2018-09-30 00:12:32.909 273 11524.47 97.08 56860.89 88888.00 2018-09-30 00:12:33.909 273 11524.36 97.00 56860.94 88888.00 2018-09-30 00:12:34.409 273 11524.36 97.01 56861.01 88888.00 2018-09-30 00:12:34.909 273 11524.40 96.99 56861.03 88888.00 2018-09-30 00:12:35.409 273 11524.32 96.93 56861.07 88888.00 2018-09-30 00:12:35.909 273 11524.37 96.92 56861.07 88888.00 2018-09-30 00:12:36.409 273 11524.36 96.96 56861.13 88888.00 2018-09-30 00:12:36.909 273 11524.29 96.94 56861.21 88888.00 2018-09-30 00:12:37.409 273 11524.26 96.95 56861.19 88888.00 2018-09-30 00:12:37.909 273 11524.26 96.95 56861.26 88888.00 2018-09-30 00:12:38.409 273 11524.19 96.96 56861.29 88888.00 2018-09-30 00:12:38.909 273 11524.24 96.99 56861.39 88888.00 2018-09-30 00:12:39.409 273 11524.26 97.01 56861.47 88888.00 2018-09-30 00:12:39.909 273 11524.24 97.01 56861.51 88888.00 2018-09-30 00:12:40.409 273 11524.19 96.98 56861.59 88888.00 2018-09-30 00:12:40.909 273 11524.22 96.96 56861.60 88888.00 2018-09-30 00:12:41.409 273 11524.17 96.95 56861.65 88888.00 2018-09-30 00:12:41.909 273 11524.15 96.98 56861.71 88888.00 2018-09-30 00:12:42.409 273 11524.13 97.00 56861.78 88888.00 2018-09-30 00:12:42.909 273 11524.08 97.02 56861.77 88888.00 2018-09-30 00:12:43.409 273 11524.04 97.06 56861.84 88888.00 2018-09-30 00:12:43.909 273 11524.03 96.99 56861.90 88888.00 2018-09-30 00:12:44.409 273 11523.97 96.95 56861.92 88888.00 2018-09-30 00:12:44.909 273 11523.94 96.96 56861.93 88888.00 2018-09-30 00:12:45.409 273 11523.95 96.93 56861.96 88888.00 2018-09-30 00:12:45.909 273 11523.89 96.89 56861.97 88888.00 2018-09-30 00:12:46.409 273 11523.84 96.93 56861.96 88888.00 2018-09-30 00:12:46.909 273 11523.95 96.92 56861.99 88888.00 2018-09-30 00:12:47.409 273 11523.96 96.88 56862.03 88888.00 2018-09-30 00:12:47.909 273 11523.89 96.91 56862.03 88888.00 2018-09-30 00:12:48.409 273 11523.89 96.88 56862.06 88888.00 2018-09-30 00:12:48.909 273 11523.80 96.81 56862.04 88888.00 2018-09-30 00:12:49.409 273 11523.76 96.78 56862.09 88888.00 2018-09-30 00:12:49.909 273 11523.80 96.79 56862.09 88888.00 2018-09-30 00:12:50.409 273 11523.78 96.75 56862.09 88888.00 2018-09-30 00:12:50.909 273 11523.71 96.74 56862.08 88888.00 2018-09-30 00:12:51.409 273 11523.77 96.76 56862.12 88888.00 2018-09-30 00:12:51.909 273 11523.75 96.75 56862.10 88888.00 2018-09-30 00:12:52.409 273 11523.68 96.78 56862.09 88888.00 2018-09-30 00:12:52.909 273 11523.73 96.81 56862.18 88888.00 2018-09-30 00:12:53.409 273 11523.67 96.75 56862.21 88888.00 2018-09-30 00:12:53.910 273 11523.57 96.73 56862.21 88888.00 2018-09-30 00:12:54.410 273 11523.60 96.71 56862.19 88888.00 2018-09-30 00:12:54.910 273 11523.52 96.68 56862.23 88888.00 2018-09-30 00:12:55.410 273 11523.47 96.67 56862.27 88888.00 2018-09-30 00:12:55.910 273 11523.46 96.65 56862.28 88888.00 2018-09-30 00:12:56.410 273 11523.46 96.60 56862.28 88888.00 2018-09-30 00:12:56.910 273 11523.42 96.59 56862.23 88888.00 2018-09-30 00:12:57.410 273 11523.44 96.66 56862.23 88888.00 2018-09-30 00:12:57.910 273 11523.43 96.68 56862.30 88888.00 2018-09-30 00:12:58.410 273 11523.39 96.74 56862.34 88888.00 2018-09-30 00:12:58.910 273 11523.46 96.71 56862.38 88888.00 2018-09-30 00:12:59.410 273 11523.44 96.71 56862.47 88888.00 2018-09-30 00:12:59.910 273 11523.46 96.67 56862.59 88888.00 2018-09-30 00:13:00.410 273 11523.49 96.69 56862.60 88888.00 2018-09-30 00:13:00.910 273 11523.44 96.72 56862.61 88888.00 2018-09-30 00:13:01.410 273 11523.37 96.73 56862.66 88888.00 2018-09-30 00:13:01.910 273 11523.37 96.72 56862.72 88888.00 2018-09-30 00:13:02.410 273 11523.36 96.78 56862.73 88888.00 2018-09-30 00:13:02.910 273 11523.33 96.80 56862.76 88888.00 2018-09-30 00:13:03.410 273 11523.39 96.76 56862.80 88888.00 2018-09-30 00:13:03.910 273 11523.34 96.69 56862.81 88888.00 2018-09-30 00:13:04.410 273 11523.33 96.65 56862.82 88888.00 2018-09-30 00:13:05.410 273 11523.37 96.62 56862.87 88888.00 2018-09-30 00:13:05.910 273 11523.32 96.61 56862.81 88888.00 2018-09-30 00:13:06.410 273 11523.36 96.62 56862.81 88888.00 2018-09-30 00:13:06.910 273 11523.40 96.60 56862.87 88888.00 2018-09-30 00:13:07.410 273 11523.44 96.64 56862.92 88888.00 2018-09-30 00:13:07.910 273 11523.48 96.68 56862.96 88888.00 2018-09-30 00:13:08.410 273 11523.48 96.67 56862.95 88888.00 2018-09-30 00:13:08.910 273 11523.46 96.68 56862.95 88888.00 2018-09-30 00:13:09.410 273 11523.56 96.68 56862.94 88888.00 2018-09-30 00:13:09.910 273 11523.54 96.69 56862.95 88888.00 2018-09-30 00:13:10.410 273 11523.48 96.72 56862.96 88888.00 2018-09-30 00:13:10.910 273 11523.56 96.69 56862.99 88888.00 2018-09-30 00:13:11.410 273 11523.57 96.68 56863.04 88888.00 2018-09-30 00:13:11.910 273 11523.56 96.68 56863.07 88888.00 2018-09-30 00:13:12.410 273 11523.56 96.71 56863.11 88888.00 2018-09-30 00:13:12.910 273 11523.53 96.64 56863.07 88888.00 2018-09-30 00:13:13.410 273 11523.52 96.66 56863.12 88888.00 2018-09-30 00:13:13.910 273 11523.54 96.65 56863.20 88888.00 2018-09-30 00:13:14.410 273 11523.52 96.59 56863.27 88888.00 2018-09-30 00:13:14.910 273 11523.46 96.62 56863.25 88888.00 2018-09-30 00:13:15.410 273 11523.52 96.57 56863.31 88888.00 2018-09-30 00:13:15.910 273 11523.49 96.55 56863.31 88888.00 2018-09-30 00:13:16.410 273 11523.43 96.58 56863.31 88888.00 2018-09-30 00:13:16.910 273 11523.48 96.59 56863.30 88888.00 2018-09-30 00:13:17.410 273 11523.47 96.54 56863.33 88888.00 2018-09-30 00:13:17.910 273 11523.44 96.55 56863.51 88888.00 2018-09-30 00:13:18.410 273 11523.52 96.55 56863.56 88888.00 2018-09-30 00:13:18.910 273 11523.49 96.54 56863.56 88888.00 2018-09-30 00:13:19.410 273 11523.52 96.57 56863.62 88888.00 2018-09-30 00:13:19.910 273 11523.60 96.61 56863.65 88888.00 2018-09-30 00:13:20.410 273 11523.61 96.60 56863.64 88888.00 2018-09-30 00:13:20.910 273 11523.57 96.58 56863.64 88888.00 2018-09-30 00:13:21.410 273 11523.57 96.61 56863.64 88888.00 2018-09-30 00:13:21.910 273 11523.60 96.60 56863.64 88888.00 2018-09-30 00:13:22.410 273 11523.53 96.59 56863.65 88888.00 2018-09-30 00:13:22.910 273 11523.57 96.59 56863.69 88888.00 2018-09-30 00:13:23.410 273 11523.66 96.57 56863.69 88888.00 2018-09-30 00:13:23.910 273 11523.54 96.54 56863.60 88888.00 2018-09-30 00:13:24.410 273 11523.54 96.58 56863.59 88888.00 2018-09-30 00:13:24.910 273 11523.50 96.53 56863.60 88888.00 2018-09-30 00:13:25.410 273 11523.43 96.53 56863.59 88888.00 2018-09-30 00:13:25.910 273 11523.49 96.58 56863.57 88888.00 2018-09-30 00:13:26.410 273 11523.50 96.57 56863.52 88888.00 2018-09-30 00:13:26.910 273 11523.43 96.57 56863.63 88888.00 2018-09-30 00:13:27.410 273 11523.54 96.54 56863.66 88888.00 2018-09-30 00:13:27.910 273 11523.57 96.54 56863.69 88888.00 2018-09-30 00:13:28.410 273 11523.53 96.57 56863.68 88888.00 2018-09-30 00:13:28.910 273 11523.54 96.58 56863.70 88888.00 2018-09-30 00:13:29.410 273 11523.56 96.52 56863.77 88888.00 2018-09-30 00:13:29.910 273 11523.48 96.51 56863.81 88888.00 2018-09-30 00:13:30.410 273 11523.52 96.53 56863.79 88888.00 2018-09-30 00:13:30.910 273 11523.44 96.54 56863.85 88888.00 2018-09-30 00:13:31.410 273 11523.37 96.54 56863.85 88888.00 2018-09-30 00:13:31.910 273 11523.42 96.53 56863.84 88888.00 2018-09-30 00:13:32.410 273 11523.36 96.48 56863.90 88888.00 2018-09-30 00:13:32.910 273 11523.28 96.47 56863.95 88888.00 2018-09-30 00:13:33.410 273 11523.32 96.47 56863.94 88888.00 2018-09-30 00:13:33.910 273 11523.33 96.46 56863.92 88888.00 2018-09-30 00:13:34.410 273 11523.28 96.42 56863.91 88888.00 2018-09-30 00:13:34.910 273 11523.33 96.46 56863.88 88888.00 2018-09-30 00:13:35.410 273 11523.40 96.42 56863.88 88888.00 2018-09-30 00:13:35.910 273 11523.25 96.47 56863.86 88888.00 2018-09-30 00:13:36.910 273 11523.34 96.42 56863.88 88888.00 2018-09-30 00:13:37.410 273 11523.33 96.42 56863.88 88888.00 2018-09-30 00:13:37.910 273 11523.41 96.42 56863.88 88888.00 2018-09-30 00:13:38.410 273 11523.42 96.42 56863.88 88888.00 2018-09-30 00:13:38.910 273 11523.36 96.42 56863.96 88888.00 2018-09-30 00:13:39.410 273 11523.46 96.46 56863.91 88888.00 2018-09-30 00:13:39.910 273 11523.44 96.45 56863.95 88888.00 2018-09-30 00:13:40.410 273 11523.35 96.44 56864.01 88888.00 2018-09-30 00:13:40.910 273 11523.39 96.44 56864.00 88888.00 2018-09-30 00:13:41.410 273 11523.40 96.41 56863.97 88888.00 2018-09-30 00:13:41.910 273 11523.37 96.38 56863.95 88888.00 2018-09-30 00:13:42.410 273 11523.36 96.37 56863.96 88888.00 2018-09-30 00:13:42.910 273 11523.36 96.40 56863.97 88888.00 2018-09-30 00:13:43.410 273 11523.28 96.41 56864.01 88888.00 2018-09-30 00:13:43.910 273 11523.33 96.41 56864.03 88888.00 2018-09-30 00:13:44.910 273 11523.26 96.37 56864.04 88888.00 2018-09-30 00:13:45.410 273 11523.22 96.37 56864.03 88888.00 2018-09-30 00:13:45.910 273 11523.19 96.32 56864.01 88888.00 2018-09-30 00:13:46.410 273 11523.16 96.31 56864.08 88888.00 2018-09-30 00:13:46.910 273 11523.18 96.34 56864.11 88888.00 2018-09-30 00:13:47.410 273 11523.16 96.32 56864.10 88888.00 2018-09-30 00:13:47.910 273 11523.12 96.30 56864.16 88888.00 2018-09-30 00:13:48.410 273 11523.15 96.34 56864.18 88888.00 2018-09-30 00:13:48.910 273 11523.13 96.31 56864.18 88888.00 2018-09-30 00:13:49.410 273 11523.05 96.31 56864.23 88888.00 2018-09-30 00:13:49.910 273 11523.06 96.34 56864.29 88888.00 2018-09-30 00:13:50.410 273 11523.07 96.34 56864.34 88888.00 2018-09-30 00:13:50.910 273 11523.01 96.31 56864.36 88888.00 2018-09-30 00:13:51.410 273 11523.06 96.31 56864.30 88888.00 2018-09-30 00:13:51.910 273 11523.02 96.28 56864.30 88888.00 2018-09-30 00:13:52.410 273 11522.97 96.26 56864.27 88888.00 2018-09-30 00:13:52.910 273 11522.97 96.30 56864.26 88888.00 2018-09-30 00:13:53.410 273 11522.90 96.33 56864.33 88888.00 2018-09-30 00:13:53.910 273 11522.79 96.30 56864.35 88888.00 2018-09-30 00:13:54.410 273 11522.84 96.26 56864.35 88888.00 2018-09-30 00:13:54.910 273 11522.83 96.24 56864.36 88888.00 2018-09-30 00:13:55.410 273 11522.69 96.21 56864.41 88888.00 2018-09-30 00:13:55.910 273 11522.69 96.19 56864.42 88888.00 2018-09-30 00:13:56.410 273 11522.73 96.19 56864.47 88888.00 2018-09-30 00:13:56.910 273 11522.69 96.20 56864.49 88888.00 2018-09-30 00:13:57.410 273 11522.71 96.20 56864.54 88888.00 2018-09-30 00:13:57.910 273 11522.69 96.18 56864.54 88888.00 2018-09-30 00:13:58.410 273 11522.65 96.19 56864.60 88888.00 2018-09-30 00:13:58.910 273 11522.71 96.19 56864.62 88888.00 2018-09-30 00:13:59.410 273 11522.70 96.24 56864.62 88888.00 2018-09-30 00:13:59.910 273 11522.59 96.30 56864.63 88888.00 2018-09-30 00:14:00.410 273 11522.63 96.30 56864.60 88888.00 2018-09-30 00:14:00.910 273 11522.64 96.26 56864.67 88888.00 2018-09-30 00:14:01.410 273 11522.51 96.26 56864.73 88888.00 2018-09-30 00:14:01.910 273 11522.53 96.28 56864.78 88888.00 2018-09-30 00:14:02.410 273 11522.57 96.25 56864.82 88888.00 2018-09-30 00:14:02.910 273 11522.53 96.25 56864.92 88888.00 2018-09-30 00:14:03.410 273 11522.48 96.25 56864.92 88888.00 2018-09-30 00:14:03.910 273 11522.49 96.24 56864.97 88888.00 2018-09-30 00:14:04.410 273 11522.42 96.23 56865.03 88888.00 2018-09-30 00:14:04.910 273 11522.34 96.24 56865.05 88888.00 2018-09-30 00:14:05.410 273 11522.32 96.19 56865.04 88888.00 2018-09-30 00:14:05.910 273 11522.23 96.18 56864.99 88888.00 2018-09-30 00:14:06.410 273 11522.20 96.18 56864.97 88888.00 2018-09-30 00:14:06.910 273 11522.23 96.15 56864.95 88888.00 2018-09-30 00:14:07.410 273 11522.16 96.13 56864.95 88888.00 2018-09-30 00:14:07.910 273 11522.15 96.17 56865.01 88888.00 2018-09-30 00:14:08.410 273 11522.18 96.13 56865.05 88888.00 2018-09-30 00:14:08.910 273 11522.05 96.11 56865.11 88888.00 2018-09-30 00:14:09.410 273 11522.08 96.14 56865.19 88888.00 2018-09-30 00:14:09.910 273 11522.17 96.12 56865.23 88888.00 2018-09-30 00:14:10.410 273 11522.16 96.08 56865.20 88888.00 2018-09-30 00:14:10.910 273 11522.15 96.15 56865.29 88888.00 2018-09-30 00:14:11.410 273 11522.20 96.15 56865.32 88888.00 2018-09-30 00:14:11.910 273 11522.10 96.15 56865.44 88888.00 2018-09-30 00:14:12.410 273 11522.05 96.18 56865.46 88888.00 2018-09-30 00:14:12.910 273 11522.10 96.21 56865.49 88888.00 2018-09-30 00:14:13.410 273 11522.02 96.20 56865.51 88888.00 2018-09-30 00:14:13.910 273 11522.04 96.17 56865.56 88888.00 2018-09-30 00:14:14.410 273 11522.01 96.14 56865.56 88888.00 2018-09-30 00:14:14.910 273 11521.96 96.19 56865.62 88888.00 2018-09-30 00:14:15.410 273 11522.00 96.21 56865.67 88888.00 2018-09-30 00:14:15.910 273 11522.01 96.20 56865.71 88888.00 2018-09-30 00:14:16.410 273 11521.87 96.21 56865.74 88888.00 2018-09-30 00:14:16.910 273 11521.83 96.20 56865.76 88888.00 2018-09-30 00:14:17.410 273 11521.94 96.18 56865.75 88888.00 2018-09-30 00:14:17.910 273 11521.90 96.17 56865.80 88888.00 2018-09-30 00:14:18.410 273 11521.93 96.23 56865.87 88888.00 2018-09-30 00:14:18.910 273 11521.95 96.24 56865.87 88888.00 2018-09-30 00:14:19.410 273 11521.87 96.21 56865.89 88888.00 2018-09-30 00:14:19.910 273 11521.88 96.20 56865.93 88888.00 2018-09-30 00:14:20.410 273 11521.95 96.18 56865.94 88888.00 2018-09-30 00:14:20.910 273 11521.90 96.23 56866.03 88888.00 2018-09-30 00:14:21.410 273 11521.93 96.32 56866.10 88888.00 2018-09-30 00:14:21.910 273 11522.01 96.32 56866.16 88888.00 2018-09-30 00:14:22.410 273 11522.01 96.33 56866.20 88888.00 2018-09-30 00:14:22.910 273 11522.00 96.38 56866.26 88888.00 2018-09-30 00:14:23.410 273 11522.05 96.39 56866.33 88888.00 2018-09-30 00:14:23.910 273 11522.03 96.42 56866.40 88888.00 2018-09-30 00:14:24.410 273 11522.03 96.51 56866.52 88888.00 2018-09-30 00:14:24.910 273 11522.13 96.52 56866.55 88888.00 2018-09-30 00:14:25.410 273 11522.07 96.48 56866.62 88888.00 2018-09-30 00:14:25.910 273 11522.08 96.53 56866.74 88888.00 2018-09-30 00:14:26.410 273 11522.13 96.54 56866.76 88888.00 2018-09-30 00:14:26.910 273 11522.05 96.55 56866.74 88888.00 2018-09-30 00:14:27.410 273 11522.08 96.60 56866.77 88888.00 2018-09-30 00:14:28.410 273 11522.04 96.58 56866.92 88888.00 2018-09-30 00:14:28.910 273 11522.00 96.64 56867.09 88888.00 2018-09-30 00:14:29.410 273 11522.07 96.66 56867.13 88888.00 2018-09-30 00:14:29.910 273 11522.02 96.66 56867.18 88888.00 2018-09-30 00:14:30.410 273 11522.01 96.68 56867.19 88888.00 2018-09-30 00:14:30.910 273 11522.07 96.67 56867.23 88888.00 2018-09-30 00:14:31.410 273 11521.98 96.73 56867.32 88888.00 2018-09-30 00:14:31.910 273 11522.00 96.78 56867.44 88888.00 2018-09-30 00:14:32.410 273 11522.00 96.80 56867.51 88888.00 2018-09-30 00:14:32.910 273 11521.96 96.80 56867.55 88888.00 2018-09-30 00:14:33.410 273 11521.98 96.87 56867.51 88888.00 2018-09-30 00:14:33.910 273 11521.98 96.86 56867.54 88888.00 2018-09-30 00:14:34.410 273 11521.90 96.88 56867.61 88888.00 2018-09-30 00:14:34.910 273 11521.89 96.91 56867.70 88888.00 2018-09-30 00:14:35.410 273 11521.95 96.89 56867.76 88888.00 2018-09-30 00:14:35.910 273 11521.88 96.88 56867.81 88888.00 2018-09-30 00:14:36.410 273 11521.87 96.95 56867.88 88888.00 2018-09-30 00:14:36.910 273 11521.93 97.02 56867.95 88888.00 2018-09-30 00:14:37.410 273 11521.95 97.06 56867.96 88888.00 2018-09-30 00:14:38.410 273 11521.91 97.01 56868.07 88888.00 2018-09-30 00:14:38.910 273 11521.88 97.06 56868.11 88888.00 2018-09-30 00:14:39.410 273 11521.90 97.14 56868.15 88888.00 2018-09-30 00:14:39.910 273 11521.87 97.12 56868.22 88888.00 2018-09-30 00:14:40.410 273 11521.81 97.15 56868.27 88888.00 2018-09-30 00:14:40.910 273 11521.79 97.21 56868.32 88888.00 2018-09-30 00:14:41.410 273 11521.86 97.20 56868.32 88888.00 2018-09-30 00:14:41.910 273 11521.79 97.20 56868.32 88888.00 2018-09-30 00:14:42.410 273 11521.74 97.25 56868.35 88888.00 2018-09-30 00:14:42.910 273 11521.77 97.30 56868.41 88888.00 2018-09-30 00:14:43.411 273 11521.74 97.33 56868.45 88888.00 2018-09-30 00:14:43.911 273 11521.73 97.39 56868.53 88888.00 2018-09-30 00:14:44.411 273 11521.76 97.41 56868.61 88888.00 2018-09-30 00:14:44.911 273 11521.73 97.44 56868.73 88888.00 2018-09-30 00:14:45.411 273 11521.67 97.49 56868.82 88888.00 2018-09-30 00:14:45.911 273 11521.67 97.53 56868.88 88888.00 2018-09-30 00:14:46.411 273 11521.70 97.56 56868.95 88888.00 2018-09-30 00:14:46.911 273 11521.72 97.56 56868.96 88888.00 2018-09-30 00:14:47.411 273 11521.80 97.60 56868.97 88888.00 2018-09-30 00:14:47.911 273 11521.76 97.66 56869.02 88888.00 2018-09-30 00:14:48.411 273 11521.75 97.70 56869.06 88888.00 2018-09-30 00:14:48.911 273 11521.88 97.73 56869.06 88888.00 2018-09-30 00:14:49.411 273 11521.86 97.77 56869.10 88888.00 2018-09-30 00:14:49.911 273 11521.89 97.83 56869.12 88888.00 2018-09-30 00:14:50.411 273 11522.01 97.85 56869.18 88888.00 2018-09-30 00:14:50.911 273 11521.98 97.87 56869.15 88888.00 2018-09-30 00:14:51.411 273 11521.97 97.91 56869.18 88888.00 2018-09-30 00:14:51.911 273 11522.03 97.95 56869.27 88888.00 2018-09-30 00:14:52.411 273 11522.03 97.97 56869.25 88888.00 2018-09-30 00:14:52.911 273 11522.00 98.04 56869.25 88888.00 2018-09-30 00:14:53.411 273 11522.07 98.09 56869.25 88888.00 2018-09-30 00:14:53.911 273 11522.03 98.11 56869.30 88888.00 2018-09-30 00:14:54.411 273 11522.03 98.14 56869.40 88888.00 2018-09-30 00:14:54.911 273 11522.07 98.21 56869.41 88888.00 2018-09-30 00:14:55.411 273 11522.05 98.28 56869.40 88888.00 2018-09-30 00:14:55.911 273 11522.03 98.35 56869.37 88888.00 2018-09-30 00:14:56.411 273 11522.08 98.39 56869.47 88888.00 2018-09-30 00:14:56.911 273 11521.98 98.39 56869.53 88888.00 2018-09-30 00:14:57.411 273 11521.98 98.45 56869.56 88888.00 2018-09-30 00:14:57.911 273 11522.11 98.43 56869.56 88888.00 2018-09-30 00:14:58.411 273 11522.07 98.49 56869.56 88888.00 2018-09-30 00:14:58.911 273 11522.01 98.49 56869.60 88888.00 2018-09-30 00:14:59.411 273 11522.04 98.52 56869.61 88888.00 2018-09-30 00:14:59.911 273 11522.08 98.55 56869.62 88888.00 2018-09-30 00:15:00.411 273 11522.11 98.58 56869.62 88888.00 2018-09-30 00:15:00.911 273 11522.23 98.64 56869.57 88888.00 2018-09-30 00:15:01.411 273 11522.17 98.71 56869.56 88888.00 2018-09-30 00:15:01.911 273 11522.21 98.77 56869.62 88888.00 2018-09-30 00:15:02.411 273 11522.29 98.78 56869.57 88888.00 2018-09-30 00:15:02.911 273 11522.34 98.82 56869.55 88888.00 2018-09-30 00:15:03.411 273 11522.29 98.90 56869.55 88888.00 2018-09-30 00:15:03.911 273 11522.38 98.97 56869.57 88888.00 2018-09-30 00:15:04.411 273 11522.41 98.97 56869.56 88888.00 2018-09-30 00:15:04.911 273 11522.41 99.03 56869.47 88888.00 2018-09-30 00:15:05.411 273 11522.49 99.07 56869.47 88888.00 2018-09-30 00:15:05.911 273 11522.51 99.09 56869.50 88888.00 2018-09-30 00:15:06.411 273 11522.52 99.13 56869.48 88888.00 2018-09-30 00:15:06.911 273 11522.57 99.20 56869.41 88888.00 2018-09-30 00:15:07.411 273 11522.63 99.25 56869.40 88888.00 2018-09-30 00:15:07.911 273 11522.58 99.31 56869.41 88888.00 2018-09-30 00:15:08.411 273 11522.69 99.34 56869.42 88888.00 2018-09-30 00:15:08.911 273 11522.70 99.34 56869.37 88888.00 2018-09-30 00:15:09.411 273 11522.63 99.36 56869.30 88888.00 2018-09-30 00:15:09.911 273 11522.69 99.36 56869.27 88888.00 2018-09-30 00:15:10.411 273 11522.64 99.36 56869.21 88888.00 2018-09-30 00:15:10.911 273 11522.63 99.39 56869.15 88888.00 2018-09-30 00:15:11.411 273 11522.66 99.46 56869.15 88888.00 2018-09-30 00:15:11.911 273 11522.60 99.48 56869.09 88888.00 2018-09-30 00:15:12.411 273 11522.64 99.52 56868.99 88888.00 2018-09-30 00:15:12.911 273 11522.76 99.51 56869.02 88888.00 2018-09-30 00:15:13.411 273 11522.70 99.50 56868.99 88888.00 2018-09-30 00:15:13.911 273 11522.70 99.54 56868.98 88888.00 2018-09-30 00:15:14.411 273 11522.72 99.55 56868.99 88888.00 2018-09-30 00:15:14.911 273 11522.70 99.60 56869.01 88888.00 2018-09-30 00:15:15.411 273 11522.65 99.65 56868.99 88888.00 2018-09-30 00:15:15.911 273 11522.67 99.68 56868.99 88888.00 2018-09-30 00:15:16.411 273 11522.66 99.70 56868.96 88888.00 2018-09-30 00:15:16.911 273 11522.67 99.75 56868.95 88888.00 2018-09-30 00:15:17.411 273 11522.72 99.81 56868.98 88888.00 2018-09-30 00:15:17.911 273 11522.63 99.79 56868.95 88888.00 2018-09-30 00:15:18.411 273 11522.63 99.81 56868.86 88888.00 2018-09-30 00:15:18.911 273 11522.69 99.86 56868.83 88888.00 2018-09-30 00:15:19.411 273 11522.70 99.87 56868.76 88888.00 2018-09-30 00:15:19.911 273 11522.64 99.86 56868.73 88888.00 2018-09-30 00:15:20.411 273 11522.66 99.86 56868.69 88888.00 2018-09-30 00:15:20.911 273 11522.63 99.84 56868.53 88888.00 2018-09-30 00:15:21.411 273 11522.56 99.81 56868.48 88888.00 2018-09-30 00:15:21.911 273 11522.66 99.84 56868.43 88888.00 2018-09-30 00:15:22.411 273 11522.64 99.85 56868.37 88888.00 2018-09-30 00:15:22.911 273 11522.55 99.80 56868.34 88888.00 2018-09-30 00:15:23.411 273 11522.53 99.74 56868.24 88888.00 2018-09-30 00:15:23.911 273 11522.55 99.72 56868.16 88888.00 2018-09-30 00:15:24.411 273 11522.48 99.73 56868.11 88888.00 2018-09-30 00:15:24.911 273 11522.48 99.74 56868.00 88888.00 2018-09-30 00:15:25.411 273 11522.39 99.73 56867.95 88888.00 2018-09-30 00:15:25.911 273 11522.38 99.78 56867.88 88888.00 2018-09-30 00:15:26.411 273 11522.36 99.82 56867.74 88888.00 2018-09-30 00:15:26.911 273 11522.29 99.75 56867.68 88888.00 2018-09-30 00:15:27.411 273 11522.25 99.73 56867.67 88888.00 2018-09-30 00:15:27.911 273 11522.25 99.70 56867.61 88888.00 2018-09-30 00:15:28.411 273 11522.24 99.62 56867.54 88888.00 2018-09-30 00:15:28.911 273 11522.15 99.62 56867.41 88888.00 2018-09-30 00:15:29.411 273 11522.13 99.62 56867.34 88888.00 2018-09-30 00:15:29.911 273 11522.09 99.62 56867.29 88888.00 2018-09-30 00:15:30.411 273 11522.01 99.61 56867.21 88888.00 2018-09-30 00:15:30.911 273 11522.04 99.62 56867.11 88888.00 2018-09-30 00:15:31.411 273 11522.07 99.62 56867.05 88888.00 2018-09-30 00:15:31.911 273 11521.95 99.61 56867.07 88888.00 2018-09-30 00:15:32.411 273 11521.94 99.66 56867.06 88888.00 2018-09-30 00:15:32.911 273 11521.93 99.65 56867.03 88888.00 2018-09-30 00:15:33.411 273 11521.86 99.67 56867.02 88888.00 2018-09-30 00:15:33.911 273 11521.86 99.66 56866.97 88888.00 2018-09-30 00:15:34.411 273 11521.77 99.60 56866.96 88888.00 2018-09-30 00:15:34.911 273 11521.67 99.60 56866.90 88888.00 2018-09-30 00:15:35.411 273 11521.70 99.65 56866.85 88888.00 2018-09-30 00:15:35.911 273 11521.70 99.58 56866.79 88888.00 2018-09-30 00:15:36.411 273 11521.60 99.55 56866.66 88888.00 2018-09-30 00:15:36.911 273 11521.56 99.53 56866.54 88888.00 2018-09-30 00:15:37.411 273 11521.51 99.52 56866.44 88888.00 2018-09-30 00:15:37.911 273 11521.38 99.57 56866.38 88888.00 2018-09-30 00:15:38.411 273 11521.39 99.57 56866.28 88888.00 2018-09-30 00:15:38.911 273 11521.32 99.51 56866.14 88888.00 2018-09-30 00:15:39.411 273 11521.12 99.45 56866.00 88888.00 2018-09-30 00:15:39.911 273 11521.10 99.34 56865.87 88888.00 2018-09-30 00:15:40.411 273 11521.07 99.20 56865.72 88888.00 2018-09-30 00:15:41.411 273 11521.04 99.06 56865.52 88888.00 2018-09-30 00:15:41.911 273 11520.99 99.00 56865.44 88888.00 2018-09-30 00:15:42.411 273 11520.89 98.99 56865.36 88888.00 2018-09-30 00:15:42.911 273 11520.86 99.00 56865.29 88888.00 2018-09-30 00:15:43.411 273 11520.86 99.04 56865.20 88888.00 2018-09-30 00:15:43.911 273 11520.81 99.10 56865.10 88888.00 2018-09-30 00:15:44.411 273 11520.85 99.02 56865.03 88888.00 2018-09-30 00:15:44.911 273 11520.86 98.94 56864.91 88888.00 2018-09-30 00:15:45.411 273 11520.77 98.93 56864.86 88888.00 2018-09-30 00:15:45.911 273 11520.77 98.86 56864.82 88888.00 2018-09-30 00:15:46.411 273 11520.70 98.80 56864.71 88888.00 2018-09-30 00:15:46.911 273 11520.62 98.83 56864.68 88888.00 2018-09-30 00:15:47.411 273 11520.64 98.90 56864.63 88888.00 2018-09-30 00:15:47.911 273 11520.58 98.85 56864.55 88888.00 2018-09-30 00:15:48.411 273 11520.50 98.75 56864.45 88888.00 2018-09-30 00:15:48.911 273 11520.59 98.73 56864.39 88888.00 2018-09-30 00:15:49.411 273 11520.58 98.72 56864.34 88888.00 2018-09-30 00:15:49.911 273 11520.52 98.66 56864.24 88888.00 2018-09-30 00:15:50.411 273 11520.47 98.68 56864.21 88888.00 2018-09-30 00:15:50.911 273 11520.38 98.66 56864.17 88888.00 2018-09-30 00:15:51.411 273 11520.34 98.60 56864.04 88888.00 2018-09-30 00:15:51.911 273 11520.41 98.58 56864.00 88888.00 2018-09-30 00:15:52.411 273 11520.41 98.50 56863.95 88888.00 2018-09-30 00:15:52.911 273 11520.31 98.42 56863.78 88888.00 2018-09-30 00:15:53.411 273 11520.35 98.37 56863.63 88888.00 2018-09-30 00:15:53.911 273 11520.34 98.34 56863.54 88888.00 2018-09-30 00:15:54.411 273 11520.28 98.28 56863.45 88888.00 2018-09-30 00:15:54.911 273 11520.24 98.26 56863.32 88888.00 2018-09-30 00:15:55.411 273 11520.17 98.23 56863.20 88888.00 2018-09-30 00:15:55.911 273 11520.20 98.18 56863.14 88888.00 2018-09-30 00:15:56.411 273 11520.23 98.15 56863.07 88888.00 2018-09-30 00:15:56.911 273 11520.19 98.11 56862.99 88888.00 2018-09-30 00:15:57.411 273 11520.06 98.07 56863.01 88888.00 2018-09-30 00:15:57.911 273 11520.10 98.07 56862.95 88888.00 2018-09-30 00:15:58.411 273 11520.17 98.05 56862.81 88888.00 2018-09-30 00:15:58.911 273 11520.15 98.00 56862.72 88888.00 2018-09-30 00:15:59.411 273 11520.13 98.00 56862.64 88888.00 2018-09-30 00:15:59.911 273 11520.17 98.00 56862.59 88888.00 2018-09-30 00:16:00.411 273 11520.10 98.03 56862.62 88888.00 2018-09-30 00:16:00.911 273 11520.12 98.07 56862.60 88888.00 2018-09-30 00:16:01.411 273 11520.17 98.02 56862.55 88888.00 2018-09-30 00:16:01.911 273 11520.14 98.10 56862.46 88888.00 2018-09-30 00:16:02.411 273 11520.19 98.17 56862.43 88888.00 2018-09-30 00:16:02.911 273 11520.23 98.16 56862.44 88888.00 2018-09-30 00:16:03.411 273 11520.20 98.15 56862.48 88888.00 2018-09-30 00:16:03.911 273 11520.28 98.11 56862.37 88888.00 2018-09-30 00:16:04.411 273 11520.30 98.02 56862.28 88888.00 2018-09-30 00:16:04.911 273 11520.27 98.01 56862.25 88888.00 2018-09-30 00:16:05.411 273 11520.28 98.04 56862.21 88888.00 2018-09-30 00:16:05.911 273 11520.37 98.02 56862.12 88888.00 2018-09-30 00:16:06.411 273 11520.35 97.95 56862.06 88888.00 2018-09-30 00:16:06.911 273 11520.34 97.98 56862.03 88888.00 2018-09-30 00:16:07.411 273 11520.40 97.96 56861.93 88888.00 2018-09-30 00:16:07.911 273 11520.37 97.91 56861.83 88888.00 2018-09-30 00:16:08.411 273 11520.42 97.95 56861.78 88888.00 2018-09-30 00:16:08.911 273 11520.44 97.91 56861.77 88888.00 2018-09-30 00:16:09.411 273 11520.37 97.88 56861.70 88888.00 2018-09-30 00:16:09.911 273 11520.37 97.84 56861.71 88888.00 2018-09-30 00:16:10.411 273 11520.42 97.82 56861.67 88888.00 2018-09-30 00:16:10.911 273 11520.38 97.82 56861.57 88888.00 2018-09-30 00:16:11.411 273 11520.38 97.87 56861.55 88888.00 2018-09-30 00:16:11.911 273 11520.47 97.85 56861.55 88888.00 2018-09-30 00:16:12.411 273 11520.40 97.83 56861.54 88888.00 2018-09-30 00:16:12.911 273 11520.44 97.81 56861.54 88888.00 2018-09-30 00:16:13.411 273 11520.45 97.83 56861.57 88888.00 2018-09-30 00:16:13.911 273 11520.40 97.87 56861.52 88888.00 2018-09-30 00:16:14.411 273 11520.42 98.00 56861.52 88888.00 2018-09-30 00:16:14.911 273 11520.48 98.03 56861.54 88888.00 2018-09-30 00:16:15.411 273 11520.44 97.94 56861.58 88888.00 2018-09-30 00:16:15.911 273 11520.41 97.88 56861.61 88888.00 2018-09-30 00:16:16.411 273 11520.49 97.91 56861.63 88888.00 2018-09-30 00:16:16.911 273 11520.47 97.90 56861.65 88888.00 2018-09-30 00:16:17.411 273 11520.44 97.92 56861.64 88888.00 2018-09-30 00:16:17.911 273 11520.48 97.94 56861.70 88888.00 2018-09-30 00:16:18.411 273 11520.42 97.91 56861.79 88888.00 2018-09-30 00:16:18.911 273 11520.40 97.95 56861.74 88888.00 2018-09-30 00:16:19.411 273 11520.45 97.92 56861.77 88888.00 2018-09-30 00:16:19.911 273 11520.45 97.91 56861.74 88888.00 2018-09-30 00:16:20.411 273 11520.45 97.91 56861.71 88888.00 2018-09-30 00:16:20.911 273 11520.47 97.92 56861.67 88888.00 2018-09-30 00:16:21.411 273 11520.42 97.87 56861.64 88888.00 2018-09-30 00:16:21.911 273 11520.37 97.85 56861.70 88888.00 2018-09-30 00:16:22.911 273 11520.35 97.83 56861.69 88888.00 2018-09-30 00:16:23.411 273 11520.38 97.83 56861.67 88888.00 2018-09-30 00:16:23.911 273 11520.43 97.83 56861.71 88888.00 2018-09-30 00:16:24.411 273 11520.36 97.80 56861.72 88888.00 2018-09-30 00:16:24.911 273 11520.41 97.82 56861.74 88888.00 2018-09-30 00:16:25.411 273 11520.44 97.87 56861.76 88888.00 2018-09-30 00:16:25.911 273 11520.42 97.88 56861.82 88888.00 2018-09-30 00:16:26.411 273 11520.38 97.92 56861.87 88888.00 2018-09-30 00:16:26.911 273 11520.42 98.03 56861.92 88888.00 2018-09-30 00:16:27.411 273 11520.41 98.07 56861.97 88888.00 2018-09-30 00:16:27.911 273 11520.40 98.12 56862.08 88888.00 2018-09-30 00:16:28.411 273 11520.38 98.19 56862.08 88888.00 2018-09-30 00:16:28.911 273 11520.37 98.16 56862.08 88888.00 2018-09-30 00:16:29.411 273 11520.36 98.18 56862.09 88888.00 2018-09-30 00:16:29.911 273 11520.43 98.23 56862.09 88888.00 2018-09-30 00:16:30.411 273 11520.38 98.26 56862.08 88888.00 2018-09-30 00:16:30.911 273 11520.34 98.26 56862.10 88888.00 2018-09-30 00:16:31.411 273 11520.49 98.26 56862.10 88888.00 2018-09-30 00:16:31.911 273 11520.44 98.23 56862.08 88888.00 2018-09-30 00:16:32.411 273 11520.38 98.26 56862.09 88888.00 2018-09-30 00:16:32.911 273 11520.55 98.24 56862.03 88888.00 2018-09-30 00:16:33.411 273 11520.48 98.22 56861.98 88888.00 2018-09-30 00:16:33.911 273 11520.40 98.24 56862.01 88888.00 2018-09-30 00:16:34.411 273 11520.41 98.25 56862.03 88888.00 2018-09-30 00:16:34.911 273 11520.37 98.23 56862.02 88888.00 2018-09-30 00:16:35.411 273 11520.38 98.22 56862.08 88888.00 2018-09-30 00:16:35.911 273 11520.41 98.21 56862.01 88888.00 2018-09-30 00:16:36.411 273 11520.40 98.19 56861.95 88888.00 2018-09-30 00:16:36.911 273 11520.41 98.24 56861.98 88888.00 2018-09-30 00:16:37.411 273 11520.37 98.23 56862.04 88888.00 2018-09-30 00:16:37.911 273 11520.30 98.24 56862.08 88888.00 2018-09-30 00:16:38.411 273 11520.31 98.25 56862.10 88888.00 2018-09-30 00:16:38.911 273 11520.33 98.29 56862.12 88888.00 2018-09-30 00:16:39.411 273 11520.35 98.32 56862.05 88888.00 2018-09-30 00:16:39.911 273 11520.28 98.36 56862.05 88888.00 2018-09-30 00:16:40.411 273 11520.27 98.37 56862.08 88888.00 2018-09-30 00:16:40.911 273 11520.30 98.37 56862.08 88888.00 2018-09-30 00:16:41.411 273 11520.30 98.38 56861.98 88888.00 2018-09-30 00:16:41.911 273 11520.33 98.38 56861.98 88888.00 2018-09-30 00:16:42.411 273 11520.26 98.37 56861.98 88888.00 2018-09-30 00:16:42.912 273 11520.24 98.38 56862.01 88888.00 2018-09-30 00:16:43.412 273 11520.27 98.35 56861.93 88888.00 2018-09-30 00:16:43.912 273 11520.15 98.30 56861.85 88888.00 2018-09-30 00:16:44.412 273 11520.10 98.31 56861.82 88888.00 2018-09-30 00:16:44.912 273 11520.19 98.28 56861.74 88888.00 2018-09-30 00:16:45.412 273 11520.15 98.25 56861.69 88888.00 2018-09-30 00:16:45.912 273 11520.13 98.25 56861.67 88888.00 2018-09-30 00:16:46.412 273 11520.08 98.22 56861.64 88888.00 2018-09-30 00:16:46.912 273 11519.95 98.19 56861.58 88888.00 2018-09-30 00:16:47.412 273 11519.98 98.21 56861.47 88888.00 2018-09-30 00:16:47.912 273 11520.03 98.16 56861.44 88888.00 2018-09-30 00:16:48.412 273 11519.93 98.18 56861.45 88888.00 2018-09-30 00:16:48.912 273 11519.91 98.17 56861.50 88888.00 2018-09-30 00:16:49.412 273 11519.95 98.12 56861.46 88888.00 2018-09-30 00:16:49.912 273 11519.88 98.10 56861.35 88888.00 2018-09-30 00:16:50.412 273 11519.85 98.10 56861.34 88888.00 2018-09-30 00:16:50.912 273 11519.86 98.11 56861.27 88888.00 2018-09-30 00:16:51.412 273 11519.75 98.11 56861.26 88888.00 2018-09-30 00:16:51.912 273 11519.65 98.08 56861.22 88888.00 2018-09-30 00:16:52.412 273 11519.71 98.08 56861.18 88888.00 2018-09-30 00:16:52.912 273 11519.63 98.08 56861.13 88888.00 2018-09-30 00:16:53.412 273 11519.60 98.05 56861.06 88888.00 2018-09-30 00:16:54.412 273 11519.50 98.00 56860.96 88888.00 2018-09-30 00:16:54.912 273 11519.45 98.01 56860.84 88888.00 2018-09-30 00:16:55.412 273 11519.46 97.95 56860.82 88888.00 2018-09-30 00:16:55.912 273 11519.37 97.89 56860.84 88888.00 2018-09-30 00:16:56.412 273 11519.37 97.90 56860.76 88888.00 2018-09-30 00:16:56.912 273 11519.40 97.96 56860.71 88888.00 2018-09-30 00:16:57.412 273 11519.32 97.89 56860.63 88888.00 2018-09-30 00:16:57.912 273 11519.26 97.90 56860.54 88888.00 2018-09-30 00:16:58.412 273 11519.32 97.89 56860.52 88888.00 2018-09-30 00:16:58.912 273 11519.26 97.85 56860.48 88888.00 2018-09-30 00:16:59.412 273 11519.17 97.83 56860.48 88888.00 2018-09-30 00:16:59.912 273 11519.22 97.82 56860.37 88888.00 2018-09-30 00:17:00.412 273 11519.13 97.76 56860.33 88888.00 2018-09-30 00:17:00.912 273 11518.99 97.81 56860.32 88888.00 2018-09-30 00:17:01.412 273 11519.01 97.75 56860.22 88888.00 2018-09-30 00:17:01.912 273 11518.98 97.67 56860.07 88888.00 2018-09-30 00:17:02.412 273 11518.91 97.69 56859.98 88888.00 2018-09-30 00:17:02.912 273 11518.92 97.68 56859.90 88888.00 2018-09-30 00:17:03.412 273 11518.88 97.56 56859.87 88888.00 2018-09-30 00:17:03.912 273 11518.70 97.50 56859.83 88888.00 2018-09-30 00:17:04.412 273 11518.66 97.49 56859.75 88888.00 2018-09-30 00:17:04.912 273 11518.61 97.42 56859.68 88888.00 2018-09-30 00:17:05.412 273 11518.59 97.37 56859.62 88888.00 2018-09-30 00:17:05.912 273 11518.59 97.39 56859.58 88888.00 2018-09-30 00:17:06.412 273 11518.49 97.32 56859.49 88888.00 2018-09-30 00:17:06.912 273 11518.36 97.27 56859.43 88888.00 2018-09-30 00:17:07.412 273 11518.34 97.26 56859.39 88888.00 2018-09-30 00:17:07.912 273 11518.28 97.21 56859.36 88888.00 2018-09-30 00:17:08.412 273 11518.24 97.17 56859.30 88888.00 2018-09-30 00:17:08.912 273 11518.24 97.15 56859.21 88888.00 2018-09-30 00:17:09.412 273 11518.18 97.12 56859.22 88888.00 2018-09-30 00:17:09.912 273 11518.07 97.10 56859.21 88888.00 2018-09-30 00:17:10.412 273 11518.12 97.10 56859.10 88888.00 2018-09-30 00:17:10.912 273 11518.05 97.12 56859.02 88888.00 2018-09-30 00:17:11.412 273 11517.93 97.06 56858.97 88888.00 2018-09-30 00:17:11.912 273 11517.93 97.00 56858.84 88888.00 2018-09-30 00:17:12.412 273 11517.91 96.94 56858.75 88888.00 2018-09-30 00:17:12.912 273 11517.84 96.87 56858.63 88888.00 2018-09-30 00:17:13.412 273 11517.87 96.82 56858.46 88888.00 2018-09-30 00:17:13.912 273 11517.88 96.74 56858.26 88888.00 2018-09-30 00:17:14.412 273 11517.77 96.67 56858.13 88888.00 2018-09-30 00:17:14.912 273 11517.79 96.65 56858.01 88888.00 2018-09-30 00:17:15.412 273 11517.76 96.55 56857.87 88888.00 2018-09-30 00:17:15.912 273 11517.67 96.52 56857.78 88888.00 2018-09-30 00:17:16.412 273 11517.72 96.45 56857.65 88888.00 2018-09-30 00:17:16.912 273 11517.67 96.40 56857.53 88888.00 2018-09-30 00:17:17.412 273 11517.62 96.31 56857.43 88888.00 2018-09-30 00:17:17.912 273 11517.69 96.27 56857.35 88888.00 2018-09-30 00:17:18.412 273 11517.64 96.23 56857.23 88888.00 2018-09-30 00:17:18.912 273 11517.56 96.18 56857.14 88888.00 2018-09-30 00:17:19.412 273 11517.56 96.18 56857.04 88888.00 2018-09-30 00:17:19.912 273 11517.49 96.08 56856.90 88888.00 2018-09-30 00:17:20.412 273 11517.41 96.06 56856.84 88888.00 2018-09-30 00:17:20.912 273 11517.37 96.06 56856.69 88888.00 2018-09-30 00:17:21.412 273 11517.30 96.03 56856.59 88888.00 2018-09-30 00:17:21.912 273 11517.21 95.94 56856.47 88888.00 2018-09-30 00:17:22.412 273 11517.18 95.83 56856.38 88888.00 2018-09-30 00:17:22.912 273 11517.15 95.76 56856.25 88888.00 2018-09-30 00:17:23.412 273 11517.09 95.66 56856.12 88888.00 2018-09-30 00:17:23.912 273 11517.03 95.59 56856.06 88888.00 2018-09-30 00:17:24.412 273 11517.01 95.47 56855.93 88888.00 2018-09-30 00:17:24.912 273 11516.95 95.40 56855.86 88888.00 2018-09-30 00:17:25.412 273 11516.95 95.36 56855.75 88888.00 2018-09-30 00:17:25.912 273 11516.94 95.25 56855.63 88888.00 2018-09-30 00:17:26.412 273 11516.88 95.21 56855.54 88888.00 2018-09-30 00:17:26.912 273 11516.88 95.19 56855.43 88888.00 2018-09-30 00:17:27.412 273 11516.89 95.06 56855.30 88888.00 2018-09-30 00:17:27.912 273 11516.82 94.97 56855.21 88888.00 2018-09-30 00:17:28.412 273 11516.85 94.90 56855.12 88888.00 2018-09-30 00:17:28.912 273 11516.83 94.87 56855.02 88888.00 2018-09-30 00:17:29.412 273 11516.71 94.78 56854.91 88888.00 2018-09-30 00:17:29.912 273 11516.73 94.79 56854.81 88888.00 2018-09-30 00:17:30.412 273 11516.69 94.71 56854.76 88888.00 2018-09-30 00:17:30.912 273 11516.65 94.67 56854.58 88888.00 2018-09-30 00:17:31.412 273 11516.71 94.63 56854.52 88888.00 2018-09-30 00:17:31.912 273 11516.74 94.64 56854.44 88888.00 2018-09-30 00:17:32.412 273 11516.67 94.53 56854.39 88888.00 2018-09-30 00:17:32.912 273 11516.72 94.48 56854.34 88888.00 2018-09-30 00:17:33.412 273 11516.75 94.47 56854.21 88888.00 2018-09-30 00:17:33.912 273 11516.67 94.41 56854.13 88888.00 2018-09-30 00:17:34.412 273 11516.67 94.33 56854.03 88888.00 2018-09-30 00:17:34.912 273 11516.74 94.31 56853.95 88888.00 2018-09-30 00:17:35.412 273 11516.66 94.21 56853.87 88888.00 2018-09-30 00:17:35.912 273 11516.61 94.20 56853.83 88888.00 2018-09-30 00:17:36.412 273 11516.65 94.11 56853.75 88888.00 2018-09-30 00:17:36.912 273 11516.64 94.04 56853.70 88888.00 2018-09-30 00:17:37.412 273 11516.62 94.01 56853.64 88888.00 2018-09-30 00:17:37.912 273 11516.64 93.99 56853.62 88888.00 2018-09-30 00:17:38.412 273 11516.58 93.93 56853.54 88888.00 2018-09-30 00:17:38.912 273 11516.61 93.87 56853.43 88888.00 2018-09-30 00:17:39.412 273 11516.62 93.86 56853.32 88888.00 2018-09-30 00:17:39.912 273 11516.52 93.77 56853.26 88888.00 2018-09-30 00:17:40.412 273 11516.53 93.76 56853.24 88888.00 2018-09-30 00:17:40.912 273 11516.59 93.70 56853.17 88888.00 2018-09-30 00:17:41.412 273 11516.58 93.61 56853.16 88888.00 2018-09-30 00:17:41.912 273 11516.58 93.58 56853.19 88888.00 2018-09-30 00:17:42.412 273 11516.59 93.51 56853.18 88888.00 2018-09-30 00:17:42.912 273 11516.58 93.47 56853.18 88888.00 2018-09-30 00:17:43.412 273 11516.54 93.51 56853.16 88888.00 2018-09-30 00:17:43.912 273 11516.61 93.46 56853.10 88888.00 2018-09-30 00:17:44.412 273 11516.59 93.36 56853.07 88888.00 2018-09-30 00:17:44.912 273 11516.54 93.34 56853.07 88888.00 2018-09-30 00:17:45.412 273 11516.58 93.29 56853.03 88888.00 2018-09-30 00:17:45.912 273 11516.54 93.27 56853.03 88888.00 2018-09-30 00:17:46.412 273 11516.52 93.31 56853.06 88888.00 2018-09-30 00:17:46.912 273 11516.55 93.26 56853.03 88888.00 2018-09-30 00:17:47.412 273 11516.49 93.22 56852.96 88888.00 2018-09-30 00:17:47.912 273 11516.49 93.15 56852.94 88888.00 2018-09-30 00:17:48.412 273 11516.59 93.14 56852.87 88888.00 2018-09-30 00:17:48.912 273 11516.51 93.06 56852.88 88888.00 2018-09-30 00:17:49.412 273 11516.46 92.98 56852.86 88888.00 2018-09-30 00:17:49.912 273 11516.49 92.92 56852.84 88888.00 2018-09-30 00:17:50.412 273 11516.42 92.86 56852.75 88888.00 2018-09-30 00:17:50.912 273 11516.38 92.79 56852.69 88888.00 2018-09-30 00:17:51.412 273 11516.41 92.74 56852.78 88888.00 2018-09-30 00:17:51.912 273 11516.32 92.65 56852.78 88888.00 2018-09-30 00:17:52.412 273 11516.31 92.64 56852.80 88888.00 2018-09-30 00:17:52.912 273 11516.37 92.61 56852.85 88888.00 2018-09-30 00:17:53.412 273 11516.35 92.58 56852.85 88888.00 2018-09-30 00:17:53.912 273 11516.30 92.54 56852.91 88888.00 2018-09-30 00:17:54.412 273 11516.34 92.53 56852.92 88888.00 2018-09-30 00:17:54.912 273 11516.31 92.50 56853.01 88888.00 2018-09-30 00:17:55.412 273 11516.24 92.47 56853.11 88888.00 2018-09-30 00:17:55.912 273 11516.33 92.53 56853.16 88888.00 2018-09-30 00:17:56.412 273 11516.31 92.49 56853.18 88888.00 2018-09-30 00:17:56.912 273 11516.25 92.47 56853.26 88888.00 2018-09-30 00:17:57.412 273 11516.30 92.45 56853.33 88888.00 2018-09-30 00:17:57.912 273 11516.24 92.40 56853.38 88888.00 2018-09-30 00:17:58.412 273 11516.20 92.39 56853.46 88888.00 2018-09-30 00:17:58.912 273 11516.26 92.38 56853.54 88888.00 2018-09-30 00:17:59.412 273 11516.26 92.37 56853.69 88888.00 2018-09-30 00:17:59.912 273 11516.18 92.37 56853.80 88888.00 2018-09-30 00:18:00.412 273 11516.20 92.36 56853.84 88888.00 2018-09-30 00:18:00.912 273 11516.20 92.31 56853.93 88888.00 2018-09-30 00:18:01.412 273 11516.14 92.32 56854.06 88888.00 2018-09-30 00:18:01.912 273 11516.20 92.33 56854.18 88888.00 2018-09-30 00:18:02.412 273 11516.17 92.29 56854.22 88888.00 2018-09-30 00:18:02.912 273 11516.09 92.26 56854.28 88888.00 2018-09-30 00:18:03.412 273 11516.12 92.30 56854.44 88888.00 2018-09-30 00:18:03.912 273 11516.12 92.29 56854.53 88888.00 2018-09-30 00:18:04.412 273 11516.06 92.27 56854.64 88888.00 2018-09-30 00:18:04.912 273 11516.10 92.30 56854.73 88888.00 2018-09-30 00:18:05.412 273 11516.13 92.26 56854.76 88888.00 2018-09-30 00:18:05.912 273 11516.13 92.26 56854.87 88888.00 2018-09-30 00:18:06.412 273 11516.20 92.26 56854.92 88888.00 2018-09-30 00:18:07.412 273 11516.25 92.26 56855.13 88888.00 2018-09-30 00:18:07.912 273 11516.33 92.25 56855.24 88888.00 2018-09-30 00:18:08.412 273 11516.38 92.24 56855.28 88888.00 2018-09-30 00:18:08.912 273 11516.30 92.26 56855.38 88888.00 2018-09-30 00:18:09.412 273 11516.30 92.29 56855.51 88888.00 2018-09-30 00:18:09.912 273 11516.38 92.29 56855.61 88888.00 2018-09-30 00:18:10.412 273 11516.34 92.26 56855.75 88888.00 2018-09-30 00:18:10.912 273 11516.33 92.29 56855.93 88888.00 2018-09-30 00:18:11.412 273 11516.37 92.26 56855.95 88888.00 2018-09-30 00:18:11.912 273 11516.34 92.29 56856.00 88888.00 2018-09-30 00:18:12.412 273 11516.39 92.30 56856.12 88888.00 2018-09-30 00:18:12.912 273 11516.41 92.31 56856.26 88888.00 2018-09-30 00:18:13.412 273 11516.37 92.31 56856.37 88888.00 2018-09-30 00:18:13.912 273 11516.39 92.37 56856.47 88888.00 2018-09-30 00:18:14.412 273 11516.44 92.43 56856.56 88888.00 2018-09-30 00:18:14.912 273 11516.42 92.46 56856.70 88888.00 2018-09-30 00:18:15.412 273 11516.48 92.45 56856.77 88888.00 2018-09-30 00:18:15.912 273 11516.51 92.45 56856.82 88888.00 2018-09-30 00:18:16.412 273 11516.51 92.49 56856.94 88888.00 2018-09-30 00:18:16.912 273 11516.53 92.49 56857.05 88888.00 2018-09-30 00:18:17.412 273 11516.53 92.50 56857.17 88888.00 2018-09-30 00:18:17.912 273 11516.48 92.47 56857.24 88888.00 2018-09-30 00:18:18.412 273 11516.53 92.50 56857.44 88888.00 2018-09-30 00:18:18.912 273 11516.55 92.47 56857.62 88888.00 2018-09-30 00:18:19.412 273 11516.54 92.49 56857.73 88888.00 2018-09-30 00:18:19.912 273 11516.61 92.49 56857.81 88888.00 2018-09-30 00:18:20.412 273 11516.60 92.46 56857.86 88888.00 2018-09-30 00:18:20.912 273 11516.53 92.45 56857.88 88888.00 2018-09-30 00:18:21.412 273 11516.53 92.46 56857.95 88888.00 2018-09-30 00:18:21.912 273 11516.56 92.45 56858.10 88888.00 2018-09-30 00:18:22.412 273 11516.51 92.44 56858.19 88888.00 2018-09-30 00:18:22.912 273 11516.49 92.45 56858.24 88888.00 2018-09-30 00:18:23.412 273 11516.53 92.44 56858.34 88888.00 2018-09-30 00:18:23.912 273 11516.48 92.42 56858.46 88888.00 2018-09-30 00:18:24.412 273 11516.38 92.45 56858.48 88888.00 2018-09-30 00:18:24.912 273 11516.44 92.46 56858.59 88888.00 2018-09-30 00:18:25.412 273 11516.39 92.45 56858.69 88888.00 2018-09-30 00:18:25.912 273 11516.39 92.49 56858.78 88888.00 2018-09-30 00:18:26.412 273 11516.35 92.49 56858.85 88888.00 2018-09-30 00:18:26.912 273 11516.26 92.49 56858.97 88888.00 2018-09-30 00:18:27.412 273 11516.20 92.50 56859.04 88888.00 2018-09-30 00:18:27.912 273 11516.21 92.50 56859.19 88888.00 2018-09-30 00:18:28.412 273 11516.16 92.50 56859.40 88888.00 2018-09-30 00:18:28.912 273 11516.09 92.52 56859.48 88888.00 2018-09-30 00:18:29.412 273 11516.09 92.53 56859.54 88888.00 2018-09-30 00:18:29.912 273 11516.02 92.51 56859.64 88888.00 2018-09-30 00:18:30.412 273 11515.97 92.50 56859.79 88888.00 2018-09-30 00:18:30.912 273 11515.92 92.52 56859.98 88888.00 2018-09-30 00:18:31.412 273 11515.84 92.56 56860.05 88888.00 2018-09-30 00:18:31.912 273 11515.85 92.57 56860.10 88888.00 2018-09-30 00:18:32.412 273 11515.88 92.52 56860.20 88888.00 2018-09-30 00:18:32.912 273 11515.79 92.52 56860.32 88888.00 2018-09-30 00:18:33.412 273 11515.72 92.56 56860.49 88888.00 2018-09-30 00:18:33.912 273 11515.72 92.53 56860.61 88888.00 2018-09-30 00:18:34.412 273 11515.64 92.53 56860.71 88888.00 2018-09-30 00:18:34.912 273 11515.60 92.57 56860.81 88888.00 2018-09-30 00:18:35.412 273 11515.60 92.57 56860.94 88888.00 2018-09-30 00:18:35.912 273 11515.51 92.53 56860.99 88888.00 2018-09-30 00:18:36.412 273 11515.53 92.51 56861.07 88888.00 2018-09-30 00:18:36.912 273 11515.56 92.56 56861.13 88888.00 2018-09-30 00:18:37.412 273 11515.48 92.57 56861.19 88888.00 2018-09-30 00:18:37.912 273 11515.37 92.63 56861.25 88888.00 2018-09-30 00:18:38.412 273 11515.42 92.64 56861.32 88888.00 2018-09-30 00:18:38.912 273 11515.41 92.65 56861.40 88888.00 2018-09-30 00:18:39.412 273 11515.35 92.68 56861.47 88888.00 2018-09-30 00:18:39.912 273 11515.39 92.65 56861.58 88888.00 2018-09-30 00:18:40.412 273 11515.28 92.66 56861.63 88888.00 2018-09-30 00:18:40.912 273 11515.22 92.68 56861.72 88888.00 2018-09-30 00:18:41.412 273 11515.25 92.70 56861.78 88888.00 2018-09-30 00:18:41.912 273 11515.17 92.70 56861.87 88888.00 2018-09-30 00:18:42.413 273 11515.10 92.74 56861.97 88888.00 2018-09-30 00:18:42.913 273 11515.14 92.78 56862.02 88888.00 2018-09-30 00:18:43.413 273 11515.08 92.77 56862.10 88888.00 2018-09-30 00:18:43.913 273 11515.03 92.75 56862.23 88888.00 2018-09-30 00:18:44.413 273 11515.05 92.83 56862.32 88888.00 2018-09-30 00:18:44.913 273 11515.01 92.83 56862.35 88888.00 2018-09-30 00:18:45.413 273 11514.94 92.85 56862.47 88888.00 2018-09-30 00:18:45.913 273 11514.96 92.85 56862.61 88888.00 2018-09-30 00:18:46.413 273 11514.93 92.84 56862.75 88888.00 2018-09-30 00:18:46.913 273 11514.84 92.88 56862.77 88888.00 2018-09-30 00:18:47.413 273 11514.94 92.95 56862.87 88888.00 2018-09-30 00:18:47.913 273 11514.94 92.97 56862.94 88888.00 2018-09-30 00:18:48.413 273 11514.81 93.00 56862.99 88888.00 2018-09-30 00:18:48.913 273 11514.79 92.99 56863.11 88888.00 2018-09-30 00:18:49.413 273 11514.78 92.98 56863.08 88888.00 2018-09-30 00:18:49.913 273 11514.75 93.00 56863.12 88888.00 2018-09-30 00:18:50.413 273 11514.77 93.04 56863.20 88888.00 2018-09-30 00:18:50.913 273 11514.71 93.01 56863.31 88888.00 2018-09-30 00:18:51.413 273 11514.64 93.02 56863.37 88888.00 2018-09-30 00:18:51.913 273 11514.67 93.06 56863.37 88888.00 2018-09-30 00:18:52.413 273 11514.64 93.02 56863.37 88888.00 2018-09-30 00:18:52.913 273 11514.60 93.04 56863.39 88888.00 2018-09-30 00:18:53.413 273 11514.63 93.04 56863.47 88888.00 2018-09-30 00:18:53.913 273 11514.65 93.02 56863.50 88888.00 2018-09-30 00:18:54.413 273 11514.57 93.06 56863.56 88888.00 2018-09-30 00:18:54.913 273 11514.61 93.08 56863.60 88888.00 2018-09-30 00:18:55.413 273 11514.59 93.08 56863.64 88888.00 2018-09-30 00:18:55.913 273 11514.49 93.08 56863.70 88888.00 2018-09-30 00:18:56.913 273 11514.50 93.13 56863.68 88888.00 2018-09-30 00:18:57.413 273 11514.39 93.15 56863.69 88888.00 2018-09-30 00:18:57.913 273 11514.38 93.14 56863.72 88888.00 2018-09-30 00:18:58.913 273 11514.24 93.08 56863.71 88888.00 2018-09-30 00:18:59.413 273 11514.21 93.12 56863.78 88888.00 2018-09-30 00:18:59.913 273 11514.19 93.15 56863.79 88888.00 2018-09-30 00:19:00.413 273 11514.11 93.18 56863.82 88888.00 2018-09-30 00:19:00.913 273 11514.14 93.17 56863.83 88888.00 2018-09-30 00:19:01.413 273 11514.10 93.13 56863.78 88888.00 2018-09-30 00:19:01.913 273 11514.05 93.17 56863.84 88888.00 2018-09-30 00:19:02.413 273 11514.01 93.20 56863.88 88888.00 2018-09-30 00:19:02.913 273 11513.98 93.19 56863.89 88888.00 2018-09-30 00:19:03.413 273 11513.96 93.25 56863.86 88888.00 2018-09-30 00:19:03.913 273 11513.93 93.25 56863.88 88888.00 2018-09-30 00:19:04.413 273 11513.94 93.21 56863.88 88888.00 2018-09-30 00:19:04.913 273 11513.91 93.24 56863.90 88888.00 2018-09-30 00:19:05.413 273 11513.95 93.27 56863.90 88888.00 2018-09-30 00:19:05.913 273 11513.96 93.28 56863.96 88888.00 2018-09-30 00:19:06.413 273 11513.95 93.27 56863.94 88888.00 2018-09-30 00:19:06.913 273 11513.98 93.32 56863.94 88888.00 2018-09-30 00:19:07.413 273 11514.02 93.35 56863.94 88888.00 2018-09-30 00:19:07.913 273 11514.00 93.36 56863.88 88888.00 2018-09-30 00:19:08.413 273 11513.97 93.39 56863.89 88888.00 2018-09-30 00:19:08.913 273 11514.01 93.40 56863.91 88888.00 2018-09-30 00:19:09.413 273 11513.88 93.36 56863.94 88888.00 2018-09-30 00:19:09.913 273 11513.90 93.41 56863.95 88888.00 2018-09-30 00:19:10.413 273 11513.96 93.41 56863.92 88888.00 2018-09-30 00:19:10.913 273 11513.91 93.40 56863.91 88888.00 2018-09-30 00:19:11.413 273 11513.83 93.45 56863.89 88888.00 2018-09-30 00:19:11.913 273 11513.91 93.46 56863.89 88888.00 2018-09-30 00:19:12.413 273 11513.83 93.42 56863.86 88888.00 2018-09-30 00:19:12.913 273 11513.84 93.43 56863.91 88888.00 2018-09-30 00:19:13.413 273 11513.93 93.43 56863.95 88888.00 2018-09-30 00:19:13.913 273 11513.84 93.42 56863.95 88888.00 2018-09-30 00:19:14.413 273 11513.81 93.45 56863.92 88888.00 2018-09-30 00:19:14.913 273 11513.85 93.48 56863.90 88888.00 2018-09-30 00:19:15.413 273 11513.81 93.52 56863.86 88888.00 2018-09-30 00:19:15.913 273 11513.83 93.52 56863.88 88888.00 2018-09-30 00:19:16.413 273 11513.93 93.56 56863.95 88888.00 2018-09-30 00:19:16.913 273 11513.93 93.60 56863.97 88888.00 2018-09-30 00:19:17.413 273 11513.90 93.67 56863.96 88888.00 2018-09-30 00:19:17.913 273 11514.01 93.76 56863.97 88888.00 2018-09-30 00:19:18.413 273 11514.03 93.79 56863.91 88888.00 2018-09-30 00:19:18.913 273 11514.05 93.80 56863.91 88888.00 2018-09-30 00:19:19.413 273 11514.15 93.83 56863.95 88888.00 2018-09-30 00:19:20.413 273 11514.23 93.88 56863.85 88888.00 2018-09-30 00:19:20.913 273 11514.30 93.88 56863.83 88888.00 2018-09-30 00:19:21.413 273 11514.30 93.83 56863.79 88888.00 2018-09-30 00:19:21.913 273 11514.30 93.82 56863.72 88888.00 2018-09-30 00:19:22.413 273 11514.46 93.81 56863.68 88888.00 2018-09-30 00:19:22.913 273 11514.45 93.79 56863.69 88888.00 2018-09-30 00:19:23.413 273 11514.44 93.87 56863.65 88888.00 2018-09-30 00:19:23.913 273 11514.51 93.88 56863.60 88888.00 2018-09-30 00:19:24.413 273 11514.53 93.81 56863.56 88888.00 2018-09-30 00:19:24.913 273 11514.57 93.81 56863.49 88888.00 2018-09-30 00:19:25.413 273 11514.64 93.83 56863.45 88888.00 2018-09-30 00:19:25.913 273 11514.65 93.79 56863.37 88888.00 2018-09-30 00:19:26.413 273 11514.65 93.81 56863.33 88888.00 2018-09-30 00:19:26.913 273 11514.70 93.88 56863.30 88888.00 2018-09-30 00:19:27.413 273 11514.79 93.83 56863.24 88888.00 2018-09-30 00:19:27.913 273 11514.80 93.86 56863.19 88888.00 2018-09-30 00:19:28.413 273 11514.88 93.83 56863.14 88888.00 2018-09-30 00:19:28.913 273 11514.96 93.81 56863.09 88888.00 2018-09-30 00:19:29.413 273 11514.96 93.87 56863.05 88888.00 2018-09-30 00:19:29.913 273 11515.05 93.89 56863.02 88888.00 2018-09-30 00:19:30.413 273 11515.09 93.88 56862.99 88888.00 2018-09-30 00:19:30.913 273 11515.12 93.93 56862.93 88888.00 2018-09-30 00:19:31.413 273 11515.19 93.92 56862.88 88888.00 2018-09-30 00:19:31.913 273 11515.23 93.93 56862.88 88888.00 2018-09-30 00:19:32.413 273 11515.22 94.00 56862.85 88888.00 2018-09-30 00:19:32.913 273 11515.35 94.01 56862.83 88888.00 2018-09-30 00:19:33.413 273 11515.41 94.02 56862.81 88888.00 2018-09-30 00:19:33.913 273 11515.41 94.04 56862.82 88888.00 2018-09-30 00:19:34.413 273 11515.54 94.07 56862.80 88888.00 2018-09-30 00:19:34.913 273 11515.54 94.06 56862.77 88888.00 2018-09-30 00:19:35.413 273 11515.55 94.09 56862.73 88888.00 2018-09-30 00:19:35.913 273 11515.60 94.13 56862.73 88888.00 2018-09-30 00:19:36.413 273 11515.64 94.14 56862.74 88888.00 2018-09-30 00:19:36.913 273 11515.65 94.14 56862.76 88888.00 2018-09-30 00:19:37.413 273 11515.77 94.22 56862.75 88888.00 2018-09-30 00:19:37.913 273 11515.78 94.24 56862.77 88888.00 2018-09-30 00:19:38.413 273 11515.81 94.23 56862.75 88888.00 2018-09-30 00:19:38.913 273 11515.86 94.24 56862.73 88888.00 2018-09-30 00:19:39.413 273 11515.92 94.28 56862.76 88888.00 2018-09-30 00:19:39.913 273 11515.90 94.29 56862.74 88888.00 2018-09-30 00:19:40.413 273 11516.04 94.33 56862.68 88888.00 2018-09-30 00:19:40.913 273 11516.12 94.31 56862.59 88888.00 2018-09-30 00:19:41.413 273 11516.04 94.29 56862.57 88888.00 2018-09-30 00:19:41.913 273 11516.09 94.36 56862.59 88888.00 2018-09-30 00:19:42.413 273 11516.20 94.40 56862.59 88888.00 2018-09-30 00:19:42.913 273 11516.19 94.36 56862.53 88888.00 2018-09-30 00:19:43.413 273 11516.24 94.42 56862.55 88888.00 2018-09-30 00:19:43.913 273 11516.25 94.42 56862.57 88888.00 2018-09-30 00:19:44.413 273 11516.19 94.40 56862.62 88888.00 2018-09-30 00:19:44.913 273 11516.24 94.43 56862.60 88888.00 2018-09-30 00:19:45.413 273 11516.31 94.44 56862.59 88888.00 2018-09-30 00:19:45.913 273 11516.27 94.45 56862.61 88888.00 2018-09-30 00:19:46.413 273 11516.33 94.42 56862.66 88888.00 2018-09-30 00:19:46.913 273 11516.38 94.43 56862.63 88888.00 2018-09-30 00:19:47.413 273 11516.33 94.51 56862.61 88888.00 2018-09-30 00:19:47.913 273 11516.30 94.54 56862.61 88888.00 2018-09-30 00:19:48.413 273 11516.37 94.58 56862.55 88888.00 2018-09-30 00:19:48.913 273 11516.33 94.55 56862.56 88888.00 2018-09-30 00:19:49.413 273 11516.33 94.57 56862.60 88888.00 2018-09-30 00:19:49.913 273 11516.38 94.54 56862.62 88888.00 2018-09-30 00:19:50.413 273 11516.33 94.56 56862.64 88888.00 2018-09-30 00:19:50.913 273 11516.38 94.58 56862.64 88888.00 2018-09-30 00:19:51.413 273 11516.51 94.54 56862.57 88888.00 2018-09-30 00:19:51.913 273 11516.45 94.55 56862.59 88888.00 2018-09-30 00:19:52.413 273 11516.44 94.57 56862.64 88888.00 2018-09-30 00:19:52.913 273 11516.46 94.57 56862.62 88888.00 2018-09-30 00:19:53.413 273 11516.44 94.54 56862.64 88888.00 2018-09-30 00:19:53.913 273 11516.45 94.60 56862.67 88888.00 2018-09-30 00:19:54.413 273 11516.49 94.57 56862.64 88888.00 2018-09-30 00:19:54.913 273 11516.45 94.54 56862.67 88888.00 2018-09-30 00:19:55.413 273 11516.45 94.58 56862.67 88888.00 2018-09-30 00:19:55.913 273 11516.52 94.58 56862.67 88888.00 2018-09-30 00:19:56.413 273 11516.48 94.56 56862.66 88888.00 2018-09-30 00:19:56.913 273 11516.47 94.58 56862.67 88888.00 2018-09-30 00:19:57.413 273 11516.56 94.56 56862.64 88888.00 2018-09-30 00:19:57.913 273 11516.52 94.51 56862.59 88888.00 2018-09-30 00:19:58.413 273 11516.51 94.53 56862.59 88888.00 2018-09-30 00:19:58.913 273 11516.54 94.55 56862.62 88888.00 2018-09-30 00:19:59.413 273 11516.47 94.58 56862.59 88888.00 2018-09-30 00:19:59.913 273 11516.42 94.55 56862.57 88888.00 2018-09-30 00:20:00.413 273 11516.49 94.50 56862.53 88888.00 2018-09-30 00:20:00.913 273 11516.44 94.51 56862.49 88888.00 2018-09-30 00:20:01.913 273 11516.42 94.55 56862.56 88888.00 2018-09-30 00:20:02.413 273 11516.41 94.54 56862.61 88888.00 2018-09-30 00:20:02.913 273 11516.44 94.57 56862.64 88888.00 2018-09-30 00:20:03.413 273 11516.47 94.62 56862.68 88888.00 2018-09-30 00:20:03.913 273 11516.44 94.58 56862.70 88888.00 2018-09-30 00:20:04.413 273 11516.40 94.61 56862.75 88888.00 2018-09-30 00:20:04.913 273 11516.48 94.63 56862.81 88888.00 2018-09-30 00:20:05.413 273 11516.45 94.64 56862.80 88888.00 2018-09-30 00:20:05.913 273 11516.40 94.68 56862.85 88888.00 2018-09-30 00:20:06.413 273 11516.52 94.70 56862.88 88888.00 2018-09-30 00:20:06.913 273 11516.52 94.70 56862.89 88888.00 2018-09-30 00:20:07.413 273 11516.49 94.70 56862.89 88888.00 2018-09-30 00:20:07.913 273 11516.58 94.72 56862.88 88888.00 2018-09-30 00:20:08.413 273 11516.61 94.64 56862.88 88888.00 2018-09-30 00:20:08.913 273 11516.61 94.63 56862.88 88888.00 2018-09-30 00:20:09.413 273 11516.65 94.68 56862.92 88888.00 2018-09-30 00:20:09.913 273 11516.62 94.58 56862.80 88888.00 2018-09-30 00:20:10.413 273 11516.62 94.54 56862.76 88888.00 2018-09-30 00:20:10.913 273 11516.66 94.56 56862.70 88888.00 2018-09-30 00:20:11.913 273 11516.55 94.45 56862.72 88888.00 2018-09-30 00:20:12.413 273 11516.62 94.47 56862.68 88888.00 2018-09-30 00:20:12.913 273 11516.59 94.40 56862.68 88888.00 2018-09-30 00:20:13.413 273 11516.55 94.41 56862.66 88888.00 2018-09-30 00:20:13.913 273 11516.64 94.41 56862.66 88888.00 2018-09-30 00:20:14.413 273 11516.67 94.42 56862.68 88888.00 2018-09-30 00:20:14.913 273 11516.60 94.48 56862.73 88888.00 2018-09-30 00:20:15.413 273 11516.62 94.51 56862.77 88888.00 2018-09-30 00:20:15.913 273 11516.64 94.53 56862.81 88888.00 2018-09-30 00:20:16.413 273 11516.58 94.53 56862.85 88888.00 2018-09-30 00:20:16.913 273 11516.65 94.57 56862.85 88888.00 2018-09-30 00:20:17.413 273 11516.68 94.60 56862.92 88888.00 2018-09-30 00:20:17.913 273 11516.64 94.67 56862.93 88888.00 2018-09-30 00:20:18.413 273 11516.66 94.77 56863.01 88888.00 2018-09-30 00:20:18.913 273 11516.75 94.81 56863.06 88888.00 2018-09-30 00:20:19.413 273 11516.75 94.81 56863.06 88888.00 2018-09-30 00:20:19.913 273 11516.80 94.85 56863.11 88888.00 2018-09-30 00:20:20.413 273 11516.79 94.88 56863.11 88888.00 2018-09-30 00:20:20.913 273 11516.78 94.89 56863.08 88888.00 2018-09-30 00:20:21.413 273 11516.82 94.92 56863.07 88888.00 2018-09-30 00:20:21.913 273 11516.89 94.96 56863.08 88888.00 2018-09-30 00:20:22.413 273 11516.87 94.90 56863.07 88888.00 2018-09-30 00:20:22.913 273 11516.93 94.88 56863.04 88888.00 2018-09-30 00:20:23.413 273 11516.96 94.83 56863.00 88888.00 2018-09-30 00:20:23.913 273 11516.97 94.82 56863.02 88888.00 2018-09-30 00:20:24.413 273 11516.99 94.84 56863.02 88888.00 2018-09-30 00:20:24.913 273 11517.00 94.83 56863.04 88888.00 2018-09-30 00:20:25.413 273 11516.95 94.77 56863.01 88888.00 2018-09-30 00:20:25.913 273 11516.97 94.71 56862.99 88888.00 2018-09-30 00:20:26.413 273 11517.00 94.67 56863.04 88888.00 2018-09-30 00:20:26.913 273 11516.93 94.68 56863.05 88888.00 2018-09-30 00:20:27.413 273 11516.90 94.74 56863.08 88888.00 2018-09-30 00:20:27.913 273 11516.92 94.74 56863.13 88888.00 2018-09-30 00:20:28.413 273 11516.83 94.76 56863.15 88888.00 2018-09-30 00:20:28.913 273 11516.87 94.81 56863.21 88888.00 2018-09-30 00:20:29.413 273 11516.93 94.85 56863.24 88888.00 2018-09-30 00:20:29.913 273 11516.88 94.87 56863.28 88888.00 2018-09-30 00:20:30.404 273 11516.82 94.91 56863.33 88888.00 2018-09-30 00:20:30.904 273 11516.92 94.92 56863.37 88888.00 2018-09-30 00:20:31.404 273 11516.93 94.96 56863.43 88888.00 2018-09-30 00:20:31.904 273 11516.90 94.99 56863.43 88888.00 2018-09-30 00:20:32.404 273 11516.93 95.02 56863.49 88888.00 2018-09-30 00:20:32.904 273 11516.82 95.04 56863.51 88888.00 2018-09-30 00:20:33.404 273 11516.86 95.03 56863.59 88888.00 2018-09-30 00:20:33.904 273 11516.90 95.04 56863.59 88888.00 2018-09-30 00:20:34.404 273 11516.92 95.05 56863.52 88888.00 2018-09-30 00:20:34.904 273 11516.96 95.09 56863.54 88888.00 2018-09-30 00:20:35.404 273 11517.04 95.09 56863.57 88888.00 2018-09-30 00:20:35.904 273 11516.99 95.05 56863.57 88888.00 2018-09-30 00:20:36.404 273 11516.92 95.11 56863.59 88888.00 2018-09-30 00:20:36.904 273 11516.99 95.10 56863.66 88888.00 2018-09-30 00:20:37.404 273 11516.95 95.10 56863.66 88888.00 2018-09-30 00:20:37.904 273 11516.99 95.15 56863.66 88888.00 2018-09-30 00:20:38.404 273 11516.99 95.12 56863.68 88888.00 2018-09-30 00:20:38.904 273 11516.96 95.11 56863.71 88888.00 2018-09-30 00:20:39.404 273 11516.92 95.09 56863.71 88888.00 2018-09-30 00:20:39.904 273 11516.89 95.10 56863.70 88888.00 2018-09-30 00:20:40.404 273 11516.90 95.12 56863.70 88888.00 2018-09-30 00:20:40.904 273 11516.92 95.17 56863.72 88888.00 2018-09-30 00:20:41.404 273 11516.99 95.23 56863.85 88888.00 2018-09-30 00:20:41.904 273 11516.94 95.22 56863.88 88888.00 2018-09-30 00:20:42.404 273 11516.90 95.24 56863.88 88888.00 2018-09-30 00:20:42.904 273 11517.00 95.24 56863.91 88888.00 2018-09-30 00:20:43.404 273 11516.99 95.25 56863.98 88888.00 2018-09-30 00:20:43.904 273 11516.92 95.35 56864.05 88888.00 2018-09-30 00:20:44.404 273 11516.99 95.39 56864.11 88888.00 2018-09-30 00:20:44.904 273 11516.94 95.45 56864.11 88888.00 2018-09-30 00:20:45.404 273 11516.92 95.52 56864.13 88888.00 2018-09-30 00:20:45.904 273 11517.00 95.57 56864.17 88888.00 2018-09-30 00:20:46.404 273 11516.96 95.57 56864.21 88888.00 2018-09-30 00:20:46.904 273 11516.92 95.56 56864.24 88888.00 2018-09-30 00:20:47.404 273 11517.00 95.64 56864.30 88888.00 2018-09-30 00:20:47.904 273 11517.06 95.62 56864.29 88888.00 2018-09-30 00:20:48.404 273 11517.07 95.62 56864.35 88888.00 2018-09-30 00:20:48.904 273 11517.08 95.67 56864.45 88888.00 2018-09-30 00:20:49.404 273 11517.08 95.69 56864.48 88888.00 2018-09-30 00:20:49.904 273 11517.08 95.70 56864.50 88888.00 2018-09-30 00:20:50.404 273 11517.13 95.73 56864.48 88888.00 2018-09-30 00:20:50.904 273 11517.18 95.78 56864.56 88888.00 2018-09-30 00:20:51.404 273 11517.14 95.81 56864.65 88888.00 2018-09-30 00:20:51.904 273 11517.21 95.86 56864.67 88888.00 2018-09-30 00:20:52.404 273 11517.23 95.85 56864.63 88888.00 2018-09-30 00:20:53.404 273 11517.22 95.93 56864.80 88888.00 2018-09-30 00:20:53.904 273 11517.27 95.96 56864.82 88888.00 2018-09-30 00:20:54.404 273 11517.29 95.98 56864.79 88888.00 2018-09-30 00:20:54.904 273 11517.37 96.03 56864.80 88888.00 2018-09-30 00:20:55.404 273 11517.39 96.03 56864.84 88888.00 2018-09-30 00:20:55.904 273 11517.34 96.10 56864.85 88888.00 2018-09-30 00:20:56.404 273 11517.39 96.13 56864.88 88888.00 2018-09-30 00:20:56.904 273 11517.38 96.15 56864.90 88888.00 2018-09-30 00:20:57.404 273 11517.30 96.18 56864.92 88888.00 2018-09-30 00:20:57.904 273 11517.41 96.20 56864.94 88888.00 2018-09-30 00:20:58.404 273 11517.46 96.19 56865.00 88888.00 2018-09-30 00:20:58.904 273 11517.42 96.27 56865.03 88888.00 2018-09-30 00:20:59.404 273 11517.50 96.33 56865.04 88888.00 2018-09-30 00:20:59.904 273 11517.55 96.37 56865.08 88888.00 2018-09-30 00:21:00.404 273 11517.52 96.38 56865.07 88888.00 2018-09-30 00:21:00.904 273 11517.60 96.44 56865.12 88888.00 2018-09-30 00:21:01.404 273 11517.65 96.47 56865.10 88888.00 2018-09-30 00:21:01.904 273 11517.62 96.51 56865.11 88888.00 2018-09-30 00:21:02.404 273 11517.59 96.55 56865.14 88888.00 2018-09-30 00:21:02.904 273 11517.70 96.55 56865.14 88888.00 2018-09-30 00:21:03.404 273 11517.69 96.53 56865.16 88888.00 2018-09-30 00:21:03.904 273 11517.73 96.55 56865.18 88888.00 2018-09-30 00:21:04.404 273 11517.77 96.54 56865.19 88888.00 2018-09-30 00:21:04.904 273 11517.73 96.58 56865.18 88888.00 2018-09-30 00:21:05.404 273 11517.72 96.62 56865.20 88888.00 2018-09-30 00:21:05.904 273 11517.79 96.61 56865.20 88888.00 2018-09-30 00:21:06.404 273 11517.77 96.60 56865.20 88888.00 2018-09-30 00:21:06.904 273 11517.84 96.60 56865.20 88888.00 2018-09-30 00:21:07.404 273 11517.87 96.64 56865.26 88888.00 2018-09-30 00:21:07.904 273 11517.80 96.67 56865.26 88888.00 2018-09-30 00:21:08.404 273 11517.81 96.67 56865.22 88888.00 2018-09-30 00:21:08.904 273 11517.88 96.71 56865.26 88888.00 2018-09-30 00:21:09.404 273 11517.84 96.68 56865.30 88888.00 2018-09-30 00:21:09.904 273 11517.85 96.74 56865.32 88888.00 2018-09-30 00:21:10.404 273 11517.88 96.74 56865.43 88888.00 2018-09-30 00:21:10.904 273 11517.80 96.73 56865.46 88888.00 2018-09-30 00:21:11.404 273 11517.81 96.83 56865.46 88888.00 2018-09-30 00:21:11.904 273 11517.86 96.88 56865.48 88888.00 2018-09-30 00:21:12.404 273 11517.81 96.88 56865.45 88888.00 2018-09-30 00:21:12.904 273 11517.77 96.92 56865.49 88888.00 2018-09-30 00:21:13.404 273 11517.88 96.94 56865.52 88888.00 2018-09-30 00:21:13.904 273 11517.86 96.96 56865.57 88888.00 2018-09-30 00:21:14.404 273 11517.84 97.02 56865.64 88888.00 2018-09-30 00:21:14.904 273 11517.86 96.99 56865.64 88888.00 2018-09-30 00:21:15.404 273 11517.80 96.99 56865.65 88888.00 2018-09-30 00:21:15.904 273 11517.80 97.06 56865.68 88888.00 2018-09-30 00:21:16.404 273 11517.86 97.08 56865.68 88888.00 2018-09-30 00:21:16.904 273 11517.88 97.08 56865.68 88888.00 2018-09-30 00:21:17.404 273 11517.88 97.14 56865.65 88888.00 2018-09-30 00:21:17.904 273 11517.92 97.15 56865.68 88888.00 2018-09-30 00:21:18.404 273 11517.90 97.14 56865.67 88888.00 2018-09-30 00:21:18.904 273 11517.92 97.21 56865.69 88888.00 2018-09-30 00:21:19.404 273 11517.98 97.22 56865.71 88888.00 2018-09-30 00:21:19.904 273 11517.92 97.22 56865.75 88888.00 2018-09-30 00:21:20.404 273 11517.91 97.25 56865.81 88888.00 2018-09-30 00:21:20.904 273 11517.97 97.26 56865.87 88888.00 2018-09-30 00:21:21.404 273 11517.92 97.27 56865.87 88888.00 2018-09-30 00:21:21.904 273 11517.84 97.29 56865.83 88888.00 2018-09-30 00:21:22.404 273 11517.87 97.29 56865.77 88888.00 2018-09-30 00:21:22.904 273 11517.90 97.29 56865.77 88888.00 2018-09-30 00:21:23.404 273 11517.87 97.35 56865.77 88888.00 2018-09-30 00:21:23.904 273 11517.83 97.37 56865.84 88888.00 2018-09-30 00:21:24.404 273 11517.79 97.35 56865.85 88888.00 2018-09-30 00:21:24.904 273 11517.73 97.37 56865.88 88888.00 2018-09-30 00:21:25.404 273 11517.77 97.43 56865.96 88888.00 2018-09-30 00:21:25.904 273 11517.74 97.46 56866.04 88888.00 2018-09-30 00:21:26.404 273 11517.73 97.51 56866.10 88888.00 2018-09-30 00:21:26.904 273 11517.72 97.51 56866.19 88888.00 2018-09-30 00:21:27.404 273 11517.69 97.53 56866.23 88888.00 2018-09-30 00:21:27.904 273 11517.66 97.60 56866.32 88888.00 2018-09-30 00:21:28.404 273 11517.71 97.64 56866.33 88888.00 2018-09-30 00:21:28.904 273 11517.66 97.69 56866.38 88888.00 2018-09-30 00:21:29.404 273 11517.66 97.75 56866.40 88888.00 2018-09-30 00:21:29.904 273 11517.67 97.81 56866.45 88888.00 2018-09-30 00:21:30.404 273 11517.72 97.82 56866.45 88888.00 2018-09-30 00:21:30.904 273 11517.70 97.85 56866.45 88888.00 2018-09-30 00:21:31.404 273 11517.80 97.90 56866.47 88888.00 2018-09-30 00:21:31.904 273 11517.72 97.94 56866.45 88888.00 2018-09-30 00:21:32.404 273 11517.64 97.92 56866.51 88888.00 2018-09-30 00:21:32.904 273 11517.72 97.95 56866.59 88888.00 2018-09-30 00:21:33.404 273 11517.70 97.92 56866.61 88888.00 2018-09-30 00:21:33.904 273 11517.66 97.94 56866.57 88888.00 2018-09-30 00:21:34.904 273 11517.71 98.07 56866.61 88888.00 2018-09-30 00:21:35.404 273 11517.67 98.09 56866.62 88888.00 2018-09-30 00:21:35.904 273 11517.69 98.05 56866.60 88888.00 2018-09-30 00:21:36.404 273 11517.64 98.07 56866.64 88888.00 2018-09-30 00:21:36.904 273 11517.59 98.07 56866.73 88888.00 2018-09-30 00:21:37.404 273 11517.60 98.09 56866.76 88888.00 2018-09-30 00:21:37.904 273 11517.59 98.11 56866.74 88888.00 2018-09-30 00:21:38.404 273 11517.59 98.16 56866.74 88888.00 2018-09-30 00:21:38.904 273 11517.57 98.16 56866.77 88888.00 2018-09-30 00:21:39.404 273 11517.52 98.18 56866.76 88888.00 2018-09-30 00:21:39.904 273 11517.51 98.17 56866.79 88888.00 2018-09-30 00:21:40.404 273 11517.53 98.24 56866.79 88888.00 2018-09-30 00:21:40.904 273 11517.56 98.28 56866.79 88888.00 2018-09-30 00:21:41.404 273 11517.51 98.25 56866.84 88888.00 2018-09-30 00:21:41.904 273 11517.57 98.32 56866.89 88888.00 2018-09-30 00:21:42.404 273 11517.59 98.30 56866.91 88888.00 2018-09-30 00:21:42.904 273 11517.56 98.31 56866.98 88888.00 2018-09-30 00:21:43.404 273 11517.63 98.36 56866.96 88888.00 2018-09-30 00:21:43.904 273 11517.69 98.42 56866.96 88888.00 2018-09-30 00:21:44.404 273 11517.67 98.43 56866.90 88888.00 2018-09-30 00:21:44.904 273 11517.69 98.38 56866.81 88888.00 2018-09-30 00:21:45.404 273 11517.65 98.41 56866.81 88888.00 2018-09-30 00:21:45.904 273 11517.63 98.48 56866.85 88888.00 2018-09-30 00:21:46.404 273 11517.69 98.49 56866.85 88888.00 2018-09-30 00:21:46.904 273 11517.62 98.46 56866.81 88888.00 2018-09-30 00:21:47.404 273 11517.63 98.49 56866.80 88888.00 2018-09-30 00:21:47.904 273 11517.67 98.49 56866.79 88888.00 2018-09-30 00:21:48.404 273 11517.65 98.42 56866.76 88888.00 2018-09-30 00:21:48.904 273 11517.63 98.44 56866.74 88888.00 2018-09-30 00:21:49.404 273 11517.66 98.50 56866.68 88888.00 2018-09-30 00:21:49.904 273 11517.65 98.50 56866.67 88888.00 2018-09-30 00:21:50.404 273 11517.55 98.46 56866.59 88888.00 2018-09-30 00:21:50.904 273 11517.59 98.50 56866.55 88888.00 2018-09-30 00:21:51.404 273 11517.62 98.50 56866.53 88888.00 2018-09-30 00:21:51.904 273 11517.55 98.51 56866.58 88888.00 2018-09-30 00:21:52.404 273 11517.62 98.51 56866.60 88888.00 2018-09-30 00:21:52.904 273 11517.62 98.55 56866.65 88888.00 2018-09-30 00:21:53.404 273 11517.52 98.65 56866.61 88888.00 2018-09-30 00:21:53.904 273 11517.55 98.69 56866.55 88888.00 2018-09-30 00:21:54.404 273 11517.56 98.66 56866.59 88888.00 2018-09-30 00:21:54.904 273 11517.50 98.59 56866.59 88888.00 2018-09-30 00:21:55.404 273 11517.53 98.58 56866.64 88888.00 2018-09-30 00:21:55.904 273 11517.53 98.56 56866.65 88888.00 2018-09-30 00:21:56.404 273 11517.45 98.62 56866.65 88888.00 2018-09-30 00:21:56.904 273 11517.50 98.62 56866.64 88888.00 2018-09-30 00:21:57.404 273 11517.55 98.60 56866.62 88888.00 2018-09-30 00:21:57.904 273 11517.46 98.60 56866.62 88888.00 2018-09-30 00:21:58.404 273 11517.55 98.63 56866.61 88888.00 2018-09-30 00:21:58.904 273 11517.59 98.63 56866.62 88888.00 2018-09-30 00:21:59.404 273 11517.58 98.62 56866.68 88888.00 2018-09-30 00:21:59.904 273 11517.60 98.65 56866.71 88888.00 2018-09-30 00:22:00.404 273 11517.62 98.68 56866.65 88888.00 2018-09-30 00:22:00.904 273 11517.58 98.72 56866.66 88888.00 2018-09-30 00:22:01.404 273 11517.62 98.77 56866.67 88888.00 2018-09-30 00:22:01.904 273 11517.59 98.73 56866.60 88888.00 2018-09-30 00:22:02.404 273 11517.51 98.76 56866.58 88888.00 2018-09-30 00:22:02.904 273 11517.48 98.79 56866.59 88888.00 2018-09-30 00:22:03.404 273 11517.49 98.84 56866.59 88888.00 2018-09-30 00:22:03.904 273 11517.44 98.86 56866.60 88888.00 2018-09-30 00:22:04.404 273 11517.56 98.91 56866.61 88888.00 2018-09-30 00:22:04.904 273 11517.57 98.96 56866.62 88888.00 2018-09-30 00:22:05.404 273 11517.50 98.92 56866.60 88888.00 2018-09-30 00:22:05.904 273 11517.49 98.97 56866.62 88888.00 2018-09-30 00:22:06.404 273 11517.48 99.00 56866.54 88888.00 2018-09-30 00:22:06.904 273 11517.49 98.99 56866.47 88888.00 2018-09-30 00:22:07.404 273 11517.49 99.04 56866.49 88888.00 2018-09-30 00:22:07.904 273 11517.48 99.09 56866.53 88888.00 2018-09-30 00:22:08.404 273 11517.45 99.05 56866.48 88888.00 2018-09-30 00:22:08.904 273 11517.46 99.04 56866.49 88888.00 2018-09-30 00:22:09.404 273 11517.48 99.09 56866.48 88888.00 2018-09-30 00:22:09.904 273 11517.39 99.16 56866.53 88888.00 2018-09-30 00:22:10.404 273 11517.46 99.23 56866.57 88888.00 2018-09-30 00:22:10.904 273 11517.51 99.21 56866.55 88888.00 2018-09-30 00:22:11.404 273 11517.46 99.24 56866.60 88888.00 2018-09-30 00:22:11.904 273 11517.56 99.31 56866.67 88888.00 2018-09-30 00:22:12.404 273 11517.59 99.34 56866.68 88888.00 2018-09-30 00:22:12.904 273 11517.53 99.32 56866.68 88888.00 2018-09-30 00:22:13.404 273 11517.56 99.36 56866.68 88888.00 2018-09-30 00:22:13.904 273 11517.65 99.36 56866.59 88888.00 2018-09-30 00:22:14.404 273 11517.62 99.38 56866.58 88888.00 2018-09-30 00:22:14.904 273 11517.60 99.43 56866.57 88888.00 2018-09-30 00:22:15.404 273 11517.63 99.45 56866.51 88888.00 2018-09-30 00:22:16.404 273 11517.58 99.51 56866.48 88888.00 2018-09-30 00:22:16.904 273 11517.59 99.48 56866.47 88888.00 2018-09-30 00:22:17.404 273 11517.55 99.50 56866.45 88888.00 2018-09-30 00:22:17.904 273 11517.58 99.48 56866.41 88888.00 2018-09-30 00:22:18.404 273 11517.56 99.53 56866.36 88888.00 2018-09-30 00:22:18.904 273 11517.46 99.55 56866.35 88888.00 2018-09-30 00:22:19.404 273 11517.51 99.54 56866.32 88888.00 2018-09-30 00:22:19.904 273 11517.60 99.57 56866.39 88888.00 2018-09-30 00:22:20.404 273 11517.53 99.66 56866.40 88888.00 2018-09-30 00:22:20.904 273 11517.56 99.66 56866.30 88888.00 2018-09-30 00:22:21.404 273 11517.60 99.66 56866.29 88888.00 2018-09-30 00:22:21.904 273 11517.53 99.71 56866.33 88888.00 2018-09-30 00:22:22.404 273 11517.53 99.74 56866.32 88888.00 2018-09-30 00:22:22.904 273 11517.65 99.74 56866.21 88888.00 2018-09-30 00:22:23.404 273 11517.66 99.82 56866.21 88888.00 2018-09-30 00:22:23.904 273 11517.66 99.89 56866.15 88888.00 2018-09-30 00:22:24.404 273 11517.71 99.88 56866.13 88888.00 2018-09-30 00:22:24.904 273 11517.66 99.91 56866.09 88888.00 2018-09-30 00:22:25.404 273 11517.69 99.94 56866.04 88888.00 2018-09-30 00:22:25.904 273 11517.73 99.95 56865.94 88888.00 2018-09-30 00:22:26.404 273 11517.72 99.92 56865.90 88888.00 2018-09-30 00:22:26.904 273 11517.70 99.94 56865.88 88888.00 2018-09-30 00:22:27.404 273 11517.73 99.96 56865.90 88888.00 2018-09-30 00:22:27.904 273 11517.67 99.99 56865.88 88888.00 2018-09-30 00:22:28.404 273 11517.67 100.06 56865.84 88888.00 2018-09-30 00:22:28.904 273 11517.76 100.11 56865.83 88888.00 2018-09-30 00:22:29.404 273 11517.76 100.06 56865.81 88888.00 2018-09-30 00:22:29.904 273 11517.74 100.13 56865.85 88888.00 2018-09-30 00:22:30.404 273 11517.80 100.14 56865.78 88888.00 2018-09-30 00:22:30.904 273 11517.67 100.13 56865.70 88888.00 2018-09-30 00:22:31.405 273 11517.71 100.19 56865.65 88888.00 2018-09-30 00:22:31.905 273 11517.84 100.20 56865.67 88888.00 2018-09-30 00:22:32.405 273 11517.79 100.20 56865.62 88888.00 2018-09-30 00:22:32.905 273 11517.76 100.22 56865.56 88888.00 2018-09-30 00:22:33.405 273 11517.79 100.21 56865.48 88888.00 2018-09-30 00:22:33.905 273 11517.78 100.21 56865.43 88888.00 2018-09-30 00:22:34.405 273 11517.79 100.22 56865.42 88888.00 2018-09-30 00:22:34.905 273 11517.84 100.23 56865.37 88888.00 2018-09-30 00:22:35.405 273 11517.84 100.21 56865.33 88888.00 2018-09-30 00:22:35.905 273 11517.84 100.26 56865.29 88888.00 2018-09-30 00:22:36.405 273 11517.85 100.32 56865.20 88888.00 2018-09-30 00:22:36.905 273 11517.84 100.34 56865.18 88888.00 2018-09-30 00:22:37.405 273 11517.80 100.34 56865.20 88888.00 2018-09-30 00:22:37.905 273 11517.85 100.34 56865.12 88888.00 2018-09-30 00:22:38.405 273 11517.81 100.34 56865.00 88888.00 2018-09-30 00:22:38.905 273 11517.83 100.40 56864.99 88888.00 2018-09-30 00:22:39.405 273 11517.91 100.43 56865.01 88888.00 2018-09-30 00:22:39.905 273 11517.90 100.42 56864.92 88888.00 2018-09-30 00:22:40.405 273 11517.85 100.40 56864.81 88888.00 2018-09-30 00:22:40.905 273 11517.94 100.45 56864.81 88888.00 2018-09-30 00:22:41.405 273 11517.93 100.43 56864.77 88888.00 2018-09-30 00:22:41.905 273 11517.88 100.47 56864.68 88888.00 2018-09-30 00:22:42.405 273 11517.98 100.48 56864.62 88888.00 2018-09-30 00:22:42.905 273 11518.03 100.49 56864.59 88888.00 2018-09-30 00:22:43.405 273 11517.95 100.48 56864.58 88888.00 2018-09-30 00:22:43.905 273 11518.01 100.49 56864.53 88888.00 2018-09-30 00:22:44.405 273 11517.98 100.50 56864.49 88888.00 2018-09-30 00:22:44.905 273 11517.92 100.54 56864.46 88888.00 2018-09-30 00:22:45.405 273 11518.01 100.55 56864.42 88888.00 2018-09-30 00:22:45.905 273 11517.99 100.55 56864.42 88888.00 2018-09-30 00:22:46.405 273 11517.93 100.56 56864.41 88888.00 2018-09-30 00:22:46.905 273 11517.95 100.56 56864.35 88888.00 2018-09-30 00:22:47.405 273 11517.95 100.59 56864.35 88888.00 2018-09-30 00:22:47.905 273 11517.91 100.62 56864.28 88888.00 2018-09-30 00:22:48.405 273 11517.94 100.64 56864.26 88888.00 2018-09-30 00:22:48.905 273 11517.97 100.61 56864.20 88888.00 2018-09-30 00:22:49.405 273 11517.92 100.63 56864.17 88888.00 2018-09-30 00:22:49.905 273 11517.99 100.64 56864.18 88888.00 2018-09-30 00:22:50.405 273 11517.97 100.67 56864.16 88888.00 2018-09-30 00:22:50.905 273 11517.92 100.69 56864.16 88888.00 2018-09-30 00:22:51.405 273 11518.01 100.74 56864.08 88888.00 2018-09-30 00:22:51.905 273 11518.06 100.69 56863.98 88888.00 2018-09-30 00:22:52.405 273 11518.00 100.74 56863.96 88888.00 2018-09-30 00:22:52.905 273 11518.03 100.82 56863.95 88888.00 2018-09-30 00:22:53.405 273 11518.01 100.77 56863.92 88888.00 2018-09-30 00:22:53.905 273 11518.04 100.77 56863.88 88888.00 2018-09-30 00:22:54.405 273 11518.06 100.83 56863.81 88888.00 2018-09-30 00:22:54.905 273 11518.07 100.83 56863.78 88888.00 2018-09-30 00:22:55.905 273 11518.11 100.90 56863.73 88888.00 2018-09-30 00:22:56.405 273 11518.12 100.90 56863.63 88888.00 2018-09-30 00:22:56.905 273 11518.05 100.91 56863.56 88888.00 2018-09-30 00:22:57.905 273 11518.18 100.90 56863.43 88888.00 2018-09-30 00:22:58.405 273 11518.18 100.93 56863.31 88888.00 2018-09-30 00:22:58.905 273 11518.17 100.98 56863.19 88888.00 2018-09-30 00:22:59.405 273 11518.18 100.95 56863.13 88888.00 2018-09-30 00:22:59.905 273 11518.18 100.93 56863.11 88888.00 2018-09-30 00:23:00.405 273 11518.24 100.90 56863.05 88888.00 2018-09-30 00:23:00.905 273 11518.24 100.87 56862.98 88888.00 2018-09-30 00:23:01.405 273 11518.18 100.94 56862.93 88888.00 2018-09-30 00:23:01.905 273 11518.21 100.97 56862.89 88888.00 2018-09-30 00:23:02.405 273 11518.26 100.90 56862.83 88888.00 2018-09-30 00:23:02.905 273 11518.24 100.87 56862.81 88888.00 2018-09-30 00:23:03.405 273 11518.29 100.88 56862.74 88888.00 2018-09-30 00:23:03.905 273 11518.26 100.87 56862.64 88888.00 2018-09-30 00:23:04.405 273 11518.18 100.88 56862.53 88888.00 2018-09-30 00:23:04.905 273 11518.21 100.88 56862.37 88888.00 2018-09-30 00:23:05.405 273 11518.26 100.84 56862.31 88888.00 2018-09-30 00:23:05.905 273 11518.25 100.86 56862.23 88888.00 2018-09-30 00:23:06.405 273 11518.32 100.88 56862.14 88888.00 2018-09-30 00:23:06.905 273 11518.40 100.90 56861.99 88888.00 2018-09-30 00:23:07.405 273 11518.32 100.90 56861.87 88888.00 2018-09-30 00:23:07.905 273 11518.31 100.89 56861.78 88888.00 2018-09-30 00:23:08.405 273 11518.36 100.88 56861.70 88888.00 2018-09-30 00:23:08.905 273 11518.35 100.87 56861.64 88888.00 2018-09-30 00:23:09.405 273 11518.41 100.89 56861.57 88888.00 2018-09-30 00:23:09.905 273 11518.47 100.87 56861.45 88888.00 2018-09-30 00:23:10.405 273 11518.48 100.88 56861.33 88888.00 2018-09-30 00:23:10.905 273 11518.52 100.87 56861.31 88888.00 2018-09-30 00:23:11.405 273 11518.56 100.81 56861.20 88888.00 2018-09-30 00:23:11.905 273 11518.56 100.83 56861.20 88888.00 2018-09-30 00:23:12.405 273 11518.59 100.82 56861.18 88888.00 2018-09-30 00:23:12.905 273 11518.61 100.79 56861.14 88888.00 2018-09-30 00:23:13.405 273 11518.52 100.81 56861.13 88888.00 2018-09-30 00:23:13.905 273 11518.49 100.89 56861.07 88888.00 2018-09-30 00:23:14.405 273 11518.55 100.91 56861.03 88888.00 2018-09-30 00:23:14.905 273 11518.53 100.88 56860.99 88888.00 2018-09-30 00:23:15.405 273 11518.57 100.89 56860.96 88888.00 2018-09-30 00:23:15.905 273 11518.66 100.89 56860.88 88888.00 2018-09-30 00:23:16.405 273 11518.64 100.88 56860.77 88888.00 2018-09-30 00:23:16.905 273 11518.61 100.88 56860.70 88888.00 2018-09-30 00:23:17.405 273 11518.63 100.86 56860.67 88888.00 2018-09-30 00:23:17.905 273 11518.62 100.79 56860.58 88888.00 2018-09-30 00:23:18.405 273 11518.67 100.80 56860.51 88888.00 2018-09-30 00:23:18.905 273 11518.71 100.77 56860.44 88888.00 2018-09-30 00:23:19.405 273 11518.69 100.83 56860.32 88888.00 2018-09-30 00:23:19.905 273 11518.75 100.88 56860.23 88888.00 2018-09-30 00:23:20.405 273 11518.76 100.89 56860.18 88888.00 2018-09-30 00:23:20.905 273 11518.76 100.79 56860.17 88888.00 2018-09-30 00:23:21.405 273 11518.76 100.77 56860.13 88888.00 2018-09-30 00:23:21.905 273 11518.78 100.80 56860.11 88888.00 2018-09-30 00:23:22.405 273 11518.75 100.82 56860.01 88888.00 2018-09-30 00:23:22.905 273 11518.77 100.84 56859.92 88888.00 2018-09-30 00:23:23.405 273 11518.90 100.84 56859.87 88888.00 2018-09-30 00:23:23.905 273 11518.84 100.82 56859.86 88888.00 2018-09-30 00:23:24.405 273 11518.87 100.84 56859.81 88888.00 2018-09-30 00:23:24.905 273 11518.96 100.84 56859.75 88888.00 2018-09-30 00:23:25.405 273 11518.94 100.81 56859.70 88888.00 2018-09-30 00:23:25.905 273 11518.96 100.82 56859.55 88888.00 2018-09-30 00:23:26.405 273 11519.05 100.80 56859.48 88888.00 2018-09-30 00:23:26.905 273 11519.01 100.80 56859.47 88888.00 2018-09-30 00:23:27.405 273 11518.96 100.80 56859.39 88888.00 2018-09-30 00:23:27.905 273 11519.04 100.75 56859.30 88888.00 2018-09-30 00:23:28.405 273 11518.95 100.67 56859.19 88888.00 2018-09-30 00:23:29.405 273 11519.13 100.64 56859.17 88888.00 2018-09-30 00:23:29.905 273 11519.09 100.59 56859.14 88888.00 2018-09-30 00:23:30.405 273 11519.12 100.57 56859.13 88888.00 2018-09-30 00:23:30.905 273 11519.19 100.62 56859.03 88888.00 2018-09-30 00:23:31.405 273 11519.19 100.63 56858.95 88888.00 2018-09-30 00:23:31.905 273 11519.23 100.66 56858.94 88888.00 2018-09-30 00:23:32.405 273 11519.32 100.63 56858.93 88888.00 2018-09-30 00:23:32.905 273 11519.27 100.59 56858.95 88888.00 2018-09-30 00:23:33.405 273 11519.26 100.66 56858.88 88888.00 2018-09-30 00:23:33.905 273 11519.31 100.72 56858.84 88888.00 2018-09-30 00:23:34.405 273 11519.26 100.67 56858.77 88888.00 2018-09-30 00:23:34.905 273 11519.27 100.60 56858.74 88888.00 2018-09-30 00:23:35.405 273 11519.32 100.57 56858.69 88888.00 2018-09-30 00:23:35.905 273 11519.30 100.48 56858.62 88888.00 2018-09-30 00:23:36.405 273 11519.29 100.42 56858.57 88888.00 2018-09-30 00:23:36.905 273 11519.33 100.42 56858.49 88888.00 2018-09-30 00:23:37.405 273 11519.32 100.36 56858.40 88888.00 2018-09-30 00:23:37.905 273 11519.33 100.36 56858.31 88888.00 2018-09-30 00:23:38.405 273 11519.42 100.34 56858.29 88888.00 2018-09-30 00:23:38.905 273 11519.44 100.23 56858.25 88888.00 2018-09-30 00:23:39.405 273 11519.45 100.21 56858.20 88888.00 2018-09-30 00:23:39.905 273 11519.50 100.21 56858.14 88888.00 2018-09-30 00:23:40.405 273 11519.44 100.18 56858.12 88888.00 2018-09-30 00:23:40.905 273 11519.43 100.15 56858.13 88888.00 2018-09-30 00:23:41.405 273 11519.52 100.16 56858.00 88888.00 2018-09-30 00:23:41.905 273 11519.50 100.19 56857.91 88888.00 2018-09-30 00:23:42.405 273 11519.51 100.22 56857.89 88888.00 2018-09-30 00:23:42.905 273 11519.58 100.15 56857.80 88888.00 2018-09-30 00:23:43.405 273 11519.53 100.11 56857.74 88888.00 2018-09-30 00:23:43.905 273 11519.54 100.07 56857.74 88888.00 2018-09-30 00:23:44.405 273 11519.64 100.09 56857.74 88888.00 2018-09-30 00:23:44.905 273 11519.59 100.05 56857.74 88888.00 2018-09-30 00:23:45.405 273 11519.59 100.05 56857.71 88888.00 2018-09-30 00:23:45.905 273 11519.70 100.07 56857.68 88888.00 2018-09-30 00:23:46.405 273 11519.74 100.04 56857.67 88888.00 2018-09-30 00:23:46.905 273 11519.70 100.01 56857.67 88888.00 2018-09-30 00:23:47.405 273 11519.73 100.05 56857.68 88888.00 2018-09-30 00:23:47.905 273 11519.79 100.05 56857.61 88888.00 2018-09-30 00:23:48.405 273 11519.75 100.04 56857.65 88888.00 2018-09-30 00:23:48.905 273 11519.82 99.95 56857.62 88888.00 2018-09-30 00:23:49.405 273 11519.85 99.92 56857.61 88888.00 2018-09-30 00:23:49.905 273 11519.84 99.92 56857.57 88888.00 2018-09-30 00:23:50.405 273 11519.84 99.98 56857.56 88888.00 2018-09-30 00:23:50.905 273 11519.84 99.94 56857.50 88888.00 2018-09-30 00:23:51.405 273 11519.78 99.88 56857.53 88888.00 2018-09-30 00:23:51.905 273 11519.86 99.85 56857.50 88888.00 2018-09-30 00:23:52.405 273 11519.91 99.84 56857.52 88888.00 2018-09-30 00:23:52.905 273 11519.89 99.82 56857.44 88888.00 2018-09-30 00:23:53.405 273 11519.94 99.85 56857.42 88888.00 2018-09-30 00:23:53.905 273 11520.02 99.85 56857.34 88888.00 2018-09-30 00:23:54.405 273 11519.99 99.81 56857.27 88888.00 2018-09-30 00:23:54.905 273 11520.01 99.80 56857.25 88888.00 2018-09-30 00:23:55.405 273 11520.02 99.75 56857.24 88888.00 2018-09-30 00:23:55.905 273 11519.99 99.72 56857.18 88888.00 2018-09-30 00:23:56.405 273 11520.08 99.73 56857.22 88888.00 2018-09-30 00:23:56.905 273 11520.10 99.68 56857.17 88888.00 2018-09-30 00:23:57.405 273 11520.12 99.61 56857.20 88888.00 2018-09-30 00:23:57.905 273 11520.16 99.70 56857.17 88888.00 2018-09-30 00:23:58.405 273 11520.20 99.71 56857.16 88888.00 2018-09-30 00:23:58.905 273 11520.16 99.68 56857.18 88888.00 2018-09-30 00:23:59.405 273 11520.16 99.71 56857.15 88888.00 2018-09-30 00:23:59.905 273 11520.20 99.67 56857.16 88888.00 2018-09-30 00:24:00.405 273 11520.14 99.66 56857.14 88888.00 2018-09-30 00:24:00.905 273 11520.26 99.64 56857.09 88888.00 2018-09-30 00:24:01.405 273 11520.27 99.59 56857.10 88888.00 2018-09-30 00:24:01.905 273 11520.17 99.58 56857.14 88888.00 2018-09-30 00:24:02.405 273 11520.21 99.59 56857.10 88888.00 2018-09-30 00:24:02.905 273 11520.27 99.61 56857.04 88888.00 2018-09-30 00:24:03.405 273 11520.26 99.61 56857.05 88888.00 2018-09-30 00:24:03.905 273 11520.34 99.55 56856.98 88888.00 2018-09-30 00:24:04.405 273 11520.34 99.53 56856.96 88888.00 2018-09-30 00:24:04.905 273 11520.31 99.48 56856.96 88888.00 2018-09-30 00:24:05.405 273 11520.37 99.45 56856.95 88888.00 2018-09-30 00:24:05.905 273 11520.36 99.41 56856.97 88888.00 2018-09-30 00:24:06.405 273 11520.41 99.38 56856.98 88888.00 2018-09-30 00:24:06.905 273 11520.45 99.37 56856.94 88888.00 2018-09-30 00:24:07.405 273 11520.44 99.36 56856.88 88888.00 2018-09-30 00:24:07.905 273 11520.44 99.33 56856.86 88888.00 2018-09-30 00:24:08.405 273 11520.43 99.26 56856.84 88888.00 2018-09-30 00:24:08.905 273 11520.54 99.27 56856.75 88888.00 2018-09-30 00:24:09.405 273 11520.48 99.28 56856.69 88888.00 2018-09-30 00:24:09.905 273 11520.54 99.27 56856.67 88888.00 2018-09-30 00:24:10.905 273 11520.54 99.17 56856.63 88888.00 2018-09-30 00:24:11.405 273 11520.55 99.23 56856.58 88888.00 2018-09-30 00:24:11.905 273 11520.59 99.19 56856.58 88888.00 2018-09-30 00:24:12.405 273 11520.64 99.12 56856.57 88888.00 2018-09-30 00:24:12.905 273 11520.69 99.11 56856.53 88888.00 2018-09-30 00:24:13.405 273 11520.71 99.03 56856.46 88888.00 2018-09-30 00:24:13.905 273 11520.59 98.98 56856.51 88888.00 2018-09-30 00:24:14.405 273 11520.64 99.02 56856.50 88888.00 2018-09-30 00:24:14.905 273 11520.72 99.02 56856.41 88888.00 2018-09-30 00:24:15.405 273 11520.70 98.96 56856.41 88888.00 2018-09-30 00:24:15.905 273 11520.69 98.98 56856.46 88888.00 2018-09-30 00:24:16.405 273 11520.74 98.92 56856.45 88888.00 2018-09-30 00:24:16.905 273 11520.69 98.93 56856.49 88888.00 2018-09-30 00:24:17.405 273 11520.68 98.92 56856.50 88888.00 2018-09-30 00:24:17.905 273 11520.69 98.92 56856.53 88888.00 2018-09-30 00:24:18.405 273 11520.64 98.87 56856.58 88888.00 2018-09-30 00:24:18.905 273 11520.72 98.86 56856.59 88888.00 2018-09-30 00:24:19.405 273 11520.74 98.89 56856.62 88888.00 2018-09-30 00:24:19.905 273 11520.69 98.84 56856.63 88888.00 2018-09-30 00:24:20.905 273 11520.74 98.83 56856.65 88888.00 2018-09-30 00:24:21.405 273 11520.75 98.83 56856.66 88888.00 2018-09-30 00:24:21.905 273 11520.75 98.84 56856.70 88888.00 2018-09-30 00:24:22.405 273 11520.77 98.78 56856.76 88888.00 2018-09-30 00:24:22.905 273 11520.70 98.77 56856.76 88888.00 2018-09-30 00:24:23.405 273 11520.71 98.78 56856.79 88888.00 2018-09-30 00:24:23.905 273 11520.81 98.76 56856.85 88888.00 2018-09-30 00:24:24.405 273 11520.76 98.77 56856.82 88888.00 2018-09-30 00:24:24.905 273 11520.79 98.80 56856.84 88888.00 2018-09-30 00:24:25.405 273 11520.84 98.79 56856.80 88888.00 2018-09-30 00:24:25.905 273 11520.77 98.75 56856.85 88888.00 2018-09-30 00:24:26.405 273 11520.78 98.79 56856.86 88888.00 2018-09-30 00:24:26.905 273 11520.90 98.79 56856.90 88888.00 2018-09-30 00:24:27.405 273 11520.83 98.72 56856.94 88888.00 2018-09-30 00:24:27.905 273 11520.76 98.70 56856.92 88888.00 2018-09-30 00:24:28.405 273 11520.83 98.70 56856.95 88888.00 2018-09-30 00:24:28.905 273 11520.85 98.73 56857.01 88888.00 2018-09-30 00:24:29.405 273 11520.85 98.78 56857.04 88888.00 2018-09-30 00:24:29.905 273 11520.93 98.73 56857.09 88888.00 2018-09-30 00:24:30.405 273 11520.88 98.68 56857.15 88888.00 2018-09-30 00:24:30.906 273 11520.83 98.71 56857.21 88888.00 2018-09-30 00:24:31.406 273 11520.91 98.70 56857.29 88888.00 2018-09-30 00:24:31.906 273 11520.96 98.68 56857.37 88888.00 2018-09-30 00:24:32.406 273 11520.96 98.73 56857.41 88888.00 2018-09-30 00:24:32.906 273 11520.97 98.72 56857.40 88888.00 2018-09-30 00:24:33.406 273 11520.93 98.69 56857.37 88888.00 2018-09-30 00:24:33.906 273 11520.85 98.77 56857.40 88888.00 2018-09-30 00:24:34.406 273 11520.93 98.76 56857.49 88888.00 2018-09-30 00:24:34.906 273 11520.92 98.71 56857.54 88888.00 2018-09-30 00:24:35.406 273 11520.90 98.78 56857.61 88888.00 2018-09-30 00:24:35.906 273 11520.97 98.84 56857.56 88888.00 2018-09-30 00:24:36.406 273 11520.92 98.82 56857.56 88888.00 2018-09-30 00:24:36.906 273 11520.89 98.78 56857.57 88888.00 2018-09-30 00:24:37.406 273 11520.93 98.71 56857.62 88888.00 2018-09-30 00:24:37.906 273 11520.89 98.73 56857.72 88888.00 2018-09-30 00:24:38.406 273 11520.85 98.75 56857.73 88888.00 2018-09-30 00:24:38.906 273 11520.88 98.73 56857.79 88888.00 2018-09-30 00:24:39.406 273 11520.90 98.70 56857.79 88888.00 2018-09-30 00:24:39.906 273 11520.91 98.66 56857.80 88888.00 2018-09-30 00:24:40.406 273 11520.96 98.63 56857.84 88888.00 2018-09-30 00:24:40.906 273 11520.92 98.65 56857.84 88888.00 2018-09-30 00:24:41.406 273 11520.93 98.72 56857.85 88888.00 2018-09-30 00:24:41.906 273 11520.96 98.73 56857.92 88888.00 2018-09-30 00:24:42.406 273 11520.97 98.69 56857.98 88888.00 2018-09-30 00:24:42.906 273 11520.91 98.69 56858.04 88888.00 2018-09-30 00:24:43.406 273 11520.96 98.70 56858.10 88888.00 2018-09-30 00:24:43.906 273 11520.93 98.64 56858.13 88888.00 2018-09-30 00:24:44.406 273 11520.90 98.59 56858.19 88888.00 2018-09-30 00:24:44.906 273 11520.93 98.60 56858.25 88888.00 2018-09-30 00:24:45.406 273 11520.89 98.57 56858.25 88888.00 2018-09-30 00:24:45.906 273 11520.84 98.62 56858.34 88888.00 2018-09-30 00:24:46.406 273 11520.86 98.68 56858.44 88888.00 2018-09-30 00:24:46.906 273 11520.91 98.65 56858.45 88888.00 2018-09-30 00:24:47.406 273 11520.89 98.58 56858.46 88888.00 2018-09-30 00:24:47.906 273 11520.91 98.58 56858.45 88888.00 2018-09-30 00:24:48.406 273 11520.97 98.53 56858.48 88888.00 2018-09-30 00:24:48.906 273 11520.93 98.50 56858.52 88888.00 2018-09-30 00:24:49.406 273 11520.92 98.51 56858.56 88888.00 2018-09-30 00:24:49.906 273 11520.97 98.50 56858.52 88888.00 2018-09-30 00:24:50.406 273 11520.89 98.45 56858.57 88888.00 2018-09-30 00:24:50.906 273 11520.89 98.49 56858.64 88888.00 2018-09-30 00:24:51.406 273 11520.92 98.45 56858.64 88888.00 2018-09-30 00:24:52.406 273 11520.85 98.38 56858.66 88888.00 2018-09-30 00:24:52.906 273 11520.88 98.43 56858.72 88888.00 2018-09-30 00:24:53.406 273 11520.83 98.44 56858.79 88888.00 2018-09-30 00:24:53.906 273 11520.89 98.42 56858.82 88888.00 2018-09-30 00:24:54.406 273 11520.89 98.38 56858.83 88888.00 2018-09-30 00:24:54.906 273 11520.81 98.36 56858.88 88888.00 2018-09-30 00:24:55.406 273 11520.83 98.45 56858.96 88888.00 2018-09-30 00:24:55.906 273 11520.89 98.51 56859.04 88888.00 2018-09-30 00:24:56.406 273 11520.88 98.48 56859.09 88888.00 2018-09-30 00:24:56.906 273 11520.84 98.50 56859.22 88888.00 2018-09-30 00:24:57.406 273 11520.86 98.45 56859.38 88888.00 2018-09-30 00:24:57.906 273 11520.79 98.41 56859.45 88888.00 2018-09-30 00:24:58.406 273 11520.83 98.41 56859.47 88888.00 2018-09-30 00:24:58.906 273 11520.85 98.36 56859.52 88888.00 2018-09-30 00:24:59.406 273 11520.78 98.29 56859.53 88888.00 2018-09-30 00:24:59.906 273 11520.81 98.30 56859.52 88888.00 2018-09-30 00:25:00.406 273 11520.84 98.29 56859.55 88888.00 2018-09-30 00:25:00.906 273 11520.76 98.29 56859.58 88888.00 2018-09-30 00:25:01.406 273 11520.70 98.30 56859.62 88888.00 2018-09-30 00:25:02.406 273 11520.76 98.28 56859.67 88888.00 2018-09-30 00:25:02.906 273 11520.70 98.25 56859.80 88888.00 2018-09-30 00:25:03.406 273 11520.72 98.23 56859.87 88888.00 2018-09-30 00:25:03.906 273 11520.70 98.18 56859.93 88888.00 2018-09-30 00:25:04.406 273 11520.66 98.23 56859.97 88888.00 2018-09-30 00:25:04.906 273 11520.69 98.19 56859.98 88888.00 2018-09-30 00:25:05.406 273 11520.66 98.21 56860.03 88888.00 2018-09-30 00:25:05.906 273 11520.64 98.21 56860.15 88888.00 2018-09-30 00:25:06.406 273 11520.65 98.22 56860.25 88888.00 2018-09-30 00:25:06.906 273 11520.61 98.18 56860.36 88888.00 2018-09-30 00:25:07.406 273 11520.57 98.21 56860.42 88888.00 2018-09-30 00:25:07.906 273 11520.56 98.21 56860.52 88888.00 2018-09-30 00:25:08.406 273 11520.49 98.21 56860.58 88888.00 2018-09-30 00:25:08.906 273 11520.47 98.17 56860.69 88888.00 2018-09-30 00:25:09.406 273 11520.61 98.21 56860.78 88888.00 2018-09-30 00:25:09.906 273 11520.56 98.18 56860.78 88888.00 2018-09-30 00:25:10.406 273 11520.54 98.21 56860.84 88888.00 2018-09-30 00:25:10.906 273 11520.61 98.26 56860.89 88888.00 2018-09-30 00:25:11.406 273 11520.57 98.23 56861.00 88888.00 2018-09-30 00:25:11.906 273 11520.51 98.22 56861.08 88888.00 2018-09-30 00:25:12.406 273 11520.56 98.23 56861.12 88888.00 2018-09-30 00:25:12.906 273 11520.57 98.24 56861.15 88888.00 2018-09-30 00:25:13.406 273 11520.48 98.17 56861.21 88888.00 2018-09-30 00:25:13.906 273 11520.56 98.15 56861.28 88888.00 2018-09-30 00:25:14.406 273 11520.57 98.18 56861.35 88888.00 2018-09-30 00:25:14.906 273 11520.50 98.17 56861.38 88888.00 2018-09-30 00:25:15.406 273 11520.56 98.17 56861.46 88888.00 2018-09-30 00:25:15.906 273 11520.52 98.14 56861.55 88888.00 2018-09-30 00:25:16.406 273 11520.52 98.17 56861.60 88888.00 2018-09-30 00:25:16.906 273 11520.55 98.14 56861.61 88888.00 2018-09-30 00:25:17.406 273 11520.57 98.10 56861.64 88888.00 2018-09-30 00:25:17.906 273 11520.57 98.17 56861.70 88888.00 2018-09-30 00:25:18.406 273 11520.61 98.19 56861.72 88888.00 2018-09-30 00:25:18.906 273 11520.55 98.11 56861.80 88888.00 2018-09-30 00:25:19.406 273 11520.51 98.12 56861.86 88888.00 2018-09-30 00:25:19.906 273 11520.55 98.10 56861.84 88888.00 2018-09-30 00:25:20.406 273 11520.50 98.10 56861.82 88888.00 2018-09-30 00:25:20.906 273 11520.44 98.10 56861.84 88888.00 2018-09-30 00:25:21.406 273 11520.52 98.05 56861.89 88888.00 2018-09-30 00:25:21.906 273 11520.45 98.08 56861.98 88888.00 2018-09-30 00:25:22.406 273 11520.37 98.00 56861.98 88888.00 2018-09-30 00:25:22.906 273 11520.49 97.97 56861.96 88888.00 2018-09-30 00:25:23.406 273 11520.47 97.95 56862.04 88888.00 2018-09-30 00:25:23.906 273 11520.37 97.92 56862.09 88888.00 2018-09-30 00:25:24.406 273 11520.40 97.94 56862.12 88888.00 2018-09-30 00:25:24.906 273 11520.36 97.92 56862.06 88888.00 2018-09-30 00:25:25.406 273 11520.38 97.90 56862.10 88888.00 2018-09-30 00:25:25.906 273 11520.41 97.90 56862.21 88888.00 2018-09-30 00:25:26.406 273 11520.36 97.88 56862.24 88888.00 2018-09-30 00:25:26.906 273 11520.30 97.90 56862.24 88888.00 2018-09-30 00:25:27.406 273 11520.33 97.87 56862.25 88888.00 2018-09-30 00:25:27.906 273 11520.31 97.87 56862.28 88888.00 2018-09-30 00:25:28.406 273 11520.23 97.89 56862.34 88888.00 2018-09-30 00:25:28.906 273 11520.26 97.91 56862.35 88888.00 2018-09-30 00:25:29.406 273 11520.28 97.89 56862.37 88888.00 2018-09-30 00:25:29.906 273 11520.26 97.89 56862.38 88888.00 2018-09-30 00:25:30.406 273 11520.31 97.90 56862.41 88888.00 2018-09-30 00:25:30.906 273 11520.29 97.88 56862.49 88888.00 2018-09-30 00:25:31.406 273 11520.22 97.85 56862.51 88888.00 2018-09-30 00:25:31.906 273 11520.29 97.85 56862.60 88888.00 2018-09-30 00:25:32.406 273 11520.30 97.81 56862.64 88888.00 2018-09-30 00:25:32.906 273 11520.28 97.78 56862.64 88888.00 2018-09-30 00:25:33.406 273 11520.28 97.83 56862.66 88888.00 2018-09-30 00:25:33.906 273 11520.27 97.87 56862.69 88888.00 2018-09-30 00:25:34.406 273 11520.22 97.83 56862.70 88888.00 2018-09-30 00:25:34.906 273 11520.20 97.77 56862.72 88888.00 2018-09-30 00:25:35.406 273 11520.08 97.76 56862.82 88888.00 2018-09-30 00:25:35.906 273 11520.03 97.81 56862.87 88888.00 2018-09-30 00:25:36.406 273 11520.06 97.82 56862.91 88888.00 2018-09-30 00:25:36.906 273 11520.08 97.78 56862.89 88888.00 2018-09-30 00:25:37.406 273 11520.03 97.82 56862.95 88888.00 2018-09-30 00:25:37.906 273 11520.02 97.80 56863.02 88888.00 2018-09-30 00:25:38.406 273 11520.03 97.74 56863.00 88888.00 2018-09-30 00:25:38.906 273 11519.95 97.78 56863.09 88888.00 2018-09-30 00:25:39.406 273 11519.95 97.82 56863.21 88888.00 2018-09-30 00:25:39.906 273 11519.95 97.81 56863.24 88888.00 2018-09-30 00:25:40.406 273 11519.89 97.81 56863.26 88888.00 2018-09-30 00:25:40.906 273 11519.92 97.87 56863.32 88888.00 2018-09-30 00:25:41.406 273 11519.95 97.90 56863.37 88888.00 2018-09-30 00:25:41.906 273 11519.92 97.91 56863.43 88888.00 2018-09-30 00:25:42.406 273 11519.94 97.88 56863.44 88888.00 2018-09-30 00:25:42.906 273 11519.98 97.88 56863.40 88888.00 2018-09-30 00:25:43.906 273 11520.03 97.83 56863.53 88888.00 2018-09-30 00:25:44.406 273 11520.07 97.83 56863.52 88888.00 2018-09-30 00:25:44.906 273 11519.99 97.77 56863.54 88888.00 2018-09-30 00:25:45.406 273 11520.07 97.82 56863.54 88888.00 2018-09-30 00:25:45.906 273 11520.07 97.83 56863.57 88888.00 2018-09-30 00:25:46.406 273 11519.99 97.80 56863.63 88888.00 2018-09-30 00:25:46.906 273 11520.03 97.77 56863.63 88888.00 2018-09-30 00:25:47.406 273 11520.00 97.77 56863.69 88888.00 2018-09-30 00:25:47.906 273 11519.95 97.80 56863.69 88888.00 2018-09-30 00:25:48.406 273 11519.98 97.73 56863.69 88888.00 2018-09-30 00:25:48.906 273 11519.99 97.66 56863.72 88888.00 2018-09-30 00:25:49.406 273 11519.89 97.64 56863.73 88888.00 2018-09-30 00:25:49.906 273 11519.88 97.70 56863.79 88888.00 2018-09-30 00:25:50.406 273 11519.95 97.66 56863.78 88888.00 2018-09-30 00:25:50.906 273 11519.92 97.62 56863.82 88888.00 2018-09-30 00:25:51.406 273 11519.89 97.64 56863.86 88888.00 2018-09-30 00:25:51.906 273 11519.89 97.67 56863.86 88888.00 2018-09-30 00:25:52.406 273 11519.87 97.69 56863.88 88888.00 2018-09-30 00:25:52.906 273 11519.87 97.76 56863.88 88888.00 2018-09-30 00:25:53.406 273 11519.92 97.71 56863.83 88888.00 2018-09-30 00:25:53.906 273 11519.86 97.66 56863.78 88888.00 2018-09-30 00:25:54.406 273 11519.79 97.69 56863.79 88888.00 2018-09-30 00:25:54.906 273 11519.80 97.70 56863.84 88888.00 2018-09-30 00:25:55.406 273 11519.73 97.71 56863.83 88888.00 2018-09-30 00:25:55.906 273 11519.78 97.70 56863.85 88888.00 2018-09-30 00:25:56.406 273 11519.84 97.75 56863.77 88888.00 2018-09-30 00:25:56.906 273 11519.80 97.77 56863.78 88888.00 2018-09-30 00:25:57.406 273 11519.80 97.78 56863.75 88888.00 2018-09-30 00:25:57.906 273 11519.82 97.81 56863.77 88888.00 2018-09-30 00:25:58.406 273 11519.81 97.75 56863.82 88888.00 2018-09-30 00:25:58.906 273 11519.78 97.70 56863.84 88888.00 2018-09-30 00:25:59.406 273 11519.80 97.71 56863.77 88888.00 2018-09-30 00:25:59.906 273 11519.80 97.70 56863.77 88888.00 2018-09-30 00:26:00.406 273 11519.75 97.74 56863.86 88888.00 2018-09-30 00:26:00.906 273 11519.74 97.67 56863.89 88888.00 2018-09-30 00:26:01.406 273 11519.67 97.69 56863.84 88888.00 2018-09-30 00:26:01.906 273 11519.64 97.67 56863.83 88888.00 2018-09-30 00:26:02.406 273 11519.66 97.66 56863.90 88888.00 2018-09-30 00:26:02.906 273 11519.59 97.64 56863.90 88888.00 2018-09-30 00:26:03.406 273 11519.60 97.64 56863.91 88888.00 2018-09-30 00:26:03.906 273 11519.65 97.66 56863.88 88888.00 2018-09-30 00:26:04.406 273 11519.52 97.57 56863.84 88888.00 2018-09-30 00:26:04.906 273 11519.45 97.53 56863.85 88888.00 2018-09-30 00:26:05.406 273 11519.52 97.54 56863.81 88888.00 2018-09-30 00:26:05.906 273 11519.46 97.49 56863.76 88888.00 2018-09-30 00:26:06.406 273 11519.44 97.48 56863.77 88888.00 2018-09-30 00:26:06.906 273 11519.46 97.44 56863.78 88888.00 2018-09-30 00:26:07.406 273 11519.37 97.39 56863.76 88888.00 2018-09-30 00:26:07.906 273 11519.36 97.42 56863.72 88888.00 2018-09-30 00:26:08.406 273 11519.37 97.40 56863.71 88888.00 2018-09-30 00:26:08.906 273 11519.26 97.40 56863.70 88888.00 2018-09-30 00:26:09.406 273 11519.24 97.36 56863.69 88888.00 2018-09-30 00:26:09.906 273 11519.26 97.37 56863.68 88888.00 2018-09-30 00:26:10.406 273 11519.24 97.40 56863.65 88888.00 2018-09-30 00:26:10.906 273 11519.24 97.32 56863.64 88888.00 2018-09-30 00:26:11.406 273 11519.24 97.28 56863.63 88888.00 2018-09-30 00:26:11.906 273 11519.22 97.27 56863.65 88888.00 2018-09-30 00:26:12.406 273 11519.16 97.28 56863.52 88888.00 2018-09-30 00:26:12.906 273 11519.17 97.28 56863.56 88888.00 2018-09-30 00:26:13.406 273 11519.10 97.23 56863.54 88888.00 2018-09-30 00:26:13.906 273 11519.03 97.27 56863.54 88888.00 2018-09-30 00:26:14.406 273 11519.02 97.30 56863.52 88888.00 2018-09-30 00:26:15.406 273 11519.02 97.20 56863.54 88888.00 2018-09-30 00:26:15.906 273 11519.10 97.26 56863.51 88888.00 2018-09-30 00:26:16.406 273 11519.01 97.21 56863.50 88888.00 2018-09-30 00:26:16.906 273 11519.01 97.30 56863.51 88888.00 2018-09-30 00:26:17.406 273 11519.06 97.32 56863.52 88888.00 2018-09-30 00:26:17.906 273 11518.96 97.21 56863.52 88888.00 2018-09-30 00:26:18.406 273 11518.92 97.23 56863.52 88888.00 2018-09-30 00:26:18.906 273 11519.01 97.14 56863.58 88888.00 2018-09-30 00:26:19.406 273 11518.94 97.17 56863.52 88888.00 2018-09-30 00:26:19.906 273 11518.89 97.20 56863.52 88888.00 2018-09-30 00:26:20.406 273 11518.91 97.08 56863.51 88888.00 2018-09-30 00:26:20.906 273 11518.88 97.03 56863.51 88888.00 2018-09-30 00:26:21.406 273 11518.85 97.06 56863.53 88888.00 2018-09-30 00:26:21.906 273 11518.89 97.01 56863.53 88888.00 2018-09-30 00:26:22.406 273 11518.84 96.98 56863.50 88888.00 2018-09-30 00:26:22.906 273 11518.81 97.02 56863.47 88888.00 2018-09-30 00:26:23.406 273 11518.83 96.95 56863.50 88888.00 2018-09-30 00:26:23.906 273 11518.78 96.82 56863.52 88888.00 2018-09-30 00:26:24.406 273 11518.75 96.95 56863.54 88888.00 2018-09-30 00:26:24.906 273 11518.77 97.06 56863.47 88888.00 2018-09-30 00:26:25.407 273 11518.75 97.02 56863.45 88888.00 2018-09-30 00:26:25.907 273 11518.70 96.92 56863.46 88888.00 2018-09-30 00:26:26.407 273 11518.73 96.92 56863.41 88888.00 2018-09-30 00:26:26.907 273 11518.73 96.94 56863.36 88888.00 2018-09-30 00:26:27.407 273 11518.67 96.86 56863.28 88888.00 2018-09-30 00:26:27.907 273 11518.67 96.85 56863.20 88888.00 2018-09-30 00:26:28.407 273 11518.59 96.87 56863.14 88888.00 2018-09-30 00:26:28.907 273 11518.55 96.83 56863.17 88888.00 2018-09-30 00:26:29.407 273 11518.63 96.80 56863.20 88888.00 2018-09-30 00:26:29.907 273 11518.59 96.76 56863.13 88888.00 2018-09-30 00:26:30.407 273 11518.52 96.65 56863.04 88888.00 2018-09-30 00:26:30.907 273 11518.55 96.72 56863.02 88888.00 2018-09-30 00:26:31.407 273 11518.56 96.72 56863.01 88888.00 2018-09-30 00:26:31.907 273 11518.55 96.68 56862.94 88888.00 2018-09-30 00:26:32.407 273 11518.59 96.62 56862.87 88888.00 2018-09-30 00:26:32.907 273 11518.52 96.57 56862.81 88888.00 2018-09-30 00:26:33.407 273 11518.48 96.54 56862.83 88888.00 2018-09-30 00:26:33.907 273 11518.53 96.54 56862.80 88888.00 2018-09-30 00:26:34.407 273 11518.45 96.46 56862.72 88888.00 2018-09-30 00:26:34.907 273 11518.36 96.38 56862.74 88888.00 2018-09-30 00:26:35.407 273 11518.45 96.37 56862.67 88888.00 2018-09-30 00:26:35.907 273 11518.46 96.32 56862.59 88888.00 2018-09-30 00:26:36.407 273 11518.38 96.35 56862.57 88888.00 2018-09-30 00:26:36.907 273 11518.41 96.37 56862.59 88888.00 2018-09-30 00:26:37.407 273 11518.35 96.27 56862.51 88888.00 2018-09-30 00:26:37.907 273 11518.25 96.24 56862.44 88888.00 2018-09-30 00:26:38.407 273 11518.21 96.18 56862.37 88888.00 2018-09-30 00:26:38.907 273 11518.18 96.08 56862.32 88888.00 2018-09-30 00:26:39.407 273 11518.08 96.06 56862.29 88888.00 2018-09-30 00:26:39.907 273 11518.13 96.03 56862.32 88888.00 2018-09-30 00:26:40.407 273 11518.11 95.99 56862.23 88888.00 2018-09-30 00:26:40.907 273 11517.98 95.97 56862.16 88888.00 2018-09-30 00:26:41.407 273 11517.98 95.90 56862.17 88888.00 2018-09-30 00:26:41.907 273 11517.97 95.89 56862.21 88888.00 2018-09-30 00:26:42.407 273 11517.90 95.85 56862.17 88888.00 2018-09-30 00:26:42.907 273 11517.91 95.83 56862.17 88888.00 2018-09-30 00:26:43.407 273 11517.88 95.90 56862.17 88888.00 2018-09-30 00:26:43.907 273 11517.74 95.84 56862.14 88888.00 2018-09-30 00:26:44.407 273 11517.78 95.73 56862.14 88888.00 2018-09-30 00:26:44.907 273 11517.80 95.69 56862.14 88888.00 2018-09-30 00:26:45.407 273 11517.79 95.67 56862.12 88888.00 2018-09-30 00:26:45.907 273 11517.78 95.71 56862.09 88888.00 2018-09-30 00:26:46.407 273 11517.74 95.74 56862.11 88888.00 2018-09-30 00:26:46.907 273 11517.63 95.53 56862.15 88888.00 2018-09-30 00:26:47.407 273 11517.64 95.55 56862.14 88888.00 2018-09-30 00:26:47.907 273 11517.60 95.66 56862.19 88888.00 2018-09-30 00:26:48.407 273 11517.46 95.69 56862.17 88888.00 2018-09-30 00:26:48.907 273 11517.48 95.71 56862.15 88888.00 2018-09-30 00:26:49.407 273 11517.46 95.72 56862.15 88888.00 2018-09-30 00:26:49.907 273 11517.44 95.66 56862.12 88888.00 2018-09-30 00:26:50.407 273 11517.44 95.63 56862.14 88888.00 2018-09-30 00:26:50.907 273 11517.44 95.63 56862.16 88888.00 2018-09-30 00:26:51.407 273 11517.43 95.57 56862.15 88888.00 2018-09-30 00:26:51.907 273 11517.38 95.62 56862.11 88888.00 2018-09-30 00:26:52.407 273 11517.41 95.60 56862.08 88888.00 2018-09-30 00:26:52.907 273 11517.31 95.62 56862.10 88888.00 2018-09-30 00:26:53.407 273 11517.31 95.63 56862.16 88888.00 2018-09-30 00:26:53.907 273 11517.31 95.67 56862.19 88888.00 2018-09-30 00:26:54.407 273 11517.22 95.66 56862.21 88888.00 2018-09-30 00:26:54.907 273 11517.17 95.72 56862.19 88888.00 2018-09-30 00:26:55.407 273 11517.23 95.67 56862.19 88888.00 2018-09-30 00:26:55.907 273 11517.17 95.58 56862.23 88888.00 2018-09-30 00:26:57.407 273 11517.04 95.66 56862.30 88888.00 2018-09-30 00:26:57.907 273 11517.04 95.66 56862.31 88888.00 2018-09-30 00:26:58.407 273 11517.06 95.64 56862.32 88888.00 2018-09-30 00:26:58.907 273 11516.95 95.66 56862.37 88888.00 2018-09-30 00:26:59.407 273 11516.97 95.73 56862.40 88888.00 2018-09-30 00:26:59.907 273 11517.02 95.69 56862.36 88888.00 2018-09-30 00:27:00.407 273 11516.99 95.64 56862.30 88888.00 2018-09-30 00:27:00.907 273 11516.99 95.73 56862.30 88888.00 2018-09-30 00:27:01.407 273 11517.01 95.79 56862.29 88888.00 2018-09-30 00:27:01.907 273 11516.96 95.76 56862.27 88888.00 2018-09-30 00:27:02.407 273 11517.01 95.73 56862.28 88888.00 2018-09-30 00:27:02.907 273 11517.03 95.72 56862.28 88888.00 2018-09-30 00:27:03.407 273 11516.96 95.71 56862.24 88888.00 2018-09-30 00:27:03.907 273 11516.92 95.76 56862.27 88888.00 2018-09-30 00:27:04.407 273 11516.94 95.78 56862.25 88888.00 2018-09-30 00:27:04.907 273 11516.90 95.79 56862.25 88888.00 2018-09-30 00:27:05.407 273 11516.90 95.74 56862.23 88888.00 2018-09-30 00:27:05.907 273 11516.99 95.76 56862.17 88888.00 2018-09-30 00:27:06.407 273 11516.88 95.80 56862.08 88888.00 2018-09-30 00:27:06.907 273 11516.87 95.72 56862.08 88888.00 2018-09-30 00:27:07.407 273 11516.89 95.66 56862.09 88888.00 2018-09-30 00:27:07.907 273 11516.74 95.62 56862.04 88888.00 2018-09-30 00:27:08.407 273 11516.78 95.63 56862.04 88888.00 2018-09-30 00:27:08.907 273 11516.81 95.64 56862.05 88888.00 2018-09-30 00:27:09.407 273 11516.69 95.62 56862.04 88888.00 2018-09-30 00:27:09.907 273 11516.68 95.57 56862.06 88888.00 2018-09-30 00:27:10.407 273 11516.75 95.57 56861.99 88888.00 2018-09-30 00:27:10.907 273 11516.68 95.55 56861.99 88888.00 2018-09-30 00:27:11.407 273 11516.66 95.57 56862.04 88888.00 2018-09-30 00:27:11.907 273 11516.71 95.58 56862.08 88888.00 2018-09-30 00:27:12.407 273 11516.62 95.52 56862.03 88888.00 2018-09-30 00:27:12.907 273 11516.60 95.52 56861.99 88888.00 2018-09-30 00:27:13.407 273 11516.67 95.49 56861.99 88888.00 2018-09-30 00:27:13.907 273 11516.61 95.49 56861.93 88888.00 2018-09-30 00:27:14.407 273 11516.59 95.55 56861.89 88888.00 2018-09-30 00:27:14.907 273 11516.58 95.59 56861.91 88888.00 2018-09-30 00:27:15.407 273 11516.53 95.60 56861.90 88888.00 2018-09-30 00:27:15.907 273 11516.47 95.62 56861.90 88888.00 2018-09-30 00:27:16.407 273 11516.52 95.59 56861.80 88888.00 2018-09-30 00:27:16.907 273 11516.46 95.53 56861.76 88888.00 2018-09-30 00:27:17.407 273 11516.42 95.55 56861.72 88888.00 2018-09-30 00:27:17.907 273 11516.52 95.47 56861.70 88888.00 2018-09-30 00:27:18.407 273 11516.44 95.36 56861.63 88888.00 2018-09-30 00:27:18.907 273 11516.40 95.37 56861.54 88888.00 2018-09-30 00:27:19.407 273 11516.40 95.42 56861.50 88888.00 2018-09-30 00:27:19.907 273 11516.38 95.35 56861.54 88888.00 2018-09-30 00:27:20.407 273 11516.37 95.31 56861.51 88888.00 2018-09-30 00:27:20.907 273 11516.35 95.31 56861.46 88888.00 2018-09-30 00:27:21.407 273 11516.32 95.32 56861.47 88888.00 2018-09-30 00:27:21.907 273 11516.27 95.30 56861.42 88888.00 2018-09-30 00:27:22.407 273 11516.27 95.23 56861.45 88888.00 2018-09-30 00:27:22.907 273 11516.30 95.25 56861.41 88888.00 2018-09-30 00:27:23.407 273 11516.27 95.24 56861.33 88888.00 2018-09-30 00:27:23.907 273 11516.24 95.19 56861.32 88888.00 2018-09-30 00:27:24.407 273 11516.18 95.09 56861.33 88888.00 2018-09-30 00:27:24.907 273 11516.11 95.10 56861.31 88888.00 2018-09-30 00:27:25.407 273 11516.17 95.13 56861.31 88888.00 2018-09-30 00:27:25.907 273 11516.13 95.13 56861.32 88888.00 2018-09-30 00:27:26.407 273 11516.07 95.06 56861.29 88888.00 2018-09-30 00:27:26.907 273 11516.12 95.09 56861.31 88888.00 2018-09-30 00:27:27.407 273 11516.12 95.08 56861.33 88888.00 2018-09-30 00:27:27.907 273 11516.11 95.17 56861.26 88888.00 2018-09-30 00:27:28.407 273 11516.13 95.21 56861.21 88888.00 2018-09-30 00:27:28.907 273 11516.04 95.15 56861.18 88888.00 2018-09-30 00:27:29.407 273 11515.98 95.05 56861.16 88888.00 2018-09-30 00:27:29.907 273 11516.00 95.06 56861.12 88888.00 2018-09-30 00:27:30.407 273 11516.00 95.06 56861.06 88888.00 2018-09-30 00:27:30.907 273 11515.95 95.02 56861.05 88888.00 2018-09-30 00:27:31.407 273 11515.97 94.99 56861.08 88888.00 2018-09-30 00:27:31.907 273 11515.89 94.94 56861.08 88888.00 2018-09-30 00:27:32.407 273 11515.89 94.97 56861.02 88888.00 2018-09-30 00:27:32.907 273 11515.93 94.95 56860.95 88888.00 2018-09-30 00:27:33.407 273 11515.91 94.88 56861.00 88888.00 2018-09-30 00:27:33.907 273 11515.88 94.90 56861.03 88888.00 2018-09-30 00:27:34.407 273 11515.86 94.89 56860.97 88888.00 2018-09-30 00:27:34.907 273 11515.81 94.90 56860.93 88888.00 2018-09-30 00:27:35.407 273 11515.76 94.90 56860.89 88888.00 2018-09-30 00:27:35.907 273 11515.79 94.92 56860.92 88888.00 2018-09-30 00:27:36.407 273 11515.77 94.92 56860.83 88888.00 2018-09-30 00:27:36.907 273 11515.71 94.87 56860.78 88888.00 2018-09-30 00:27:37.407 273 11515.77 94.83 56860.80 88888.00 2018-09-30 00:27:37.907 273 11515.71 94.83 56860.78 88888.00 2018-09-30 00:27:38.407 273 11515.64 94.81 56860.76 88888.00 2018-09-30 00:27:38.907 273 11515.70 94.83 56860.73 88888.00 2018-09-30 00:27:39.407 273 11515.69 94.82 56860.61 88888.00 2018-09-30 00:27:39.907 273 11515.65 94.81 56860.63 88888.00 2018-09-30 00:27:40.407 273 11515.69 94.74 56860.64 88888.00 2018-09-30 00:27:40.907 273 11515.64 94.64 56860.62 88888.00 2018-09-30 00:27:41.407 273 11515.60 94.64 56860.55 88888.00 2018-09-30 00:27:41.907 273 11515.64 94.65 56860.50 88888.00 2018-09-30 00:27:42.407 273 11515.58 94.67 56860.49 88888.00 2018-09-30 00:27:42.907 273 11515.62 94.72 56860.49 88888.00 2018-09-30 00:27:43.407 273 11515.62 94.71 56860.47 88888.00 2018-09-30 00:27:43.907 273 11515.63 94.70 56860.42 88888.00 2018-09-30 00:27:44.407 273 11515.57 94.74 56860.39 88888.00 2018-09-30 00:27:44.907 273 11515.60 94.76 56860.44 88888.00 2018-09-30 00:27:45.407 273 11515.53 94.68 56860.44 88888.00 2018-09-30 00:27:45.907 273 11515.54 94.72 56860.47 88888.00 2018-09-30 00:27:46.407 273 11515.55 94.74 56860.44 88888.00 2018-09-30 00:27:46.907 273 11515.49 94.64 56860.38 88888.00 2018-09-30 00:27:47.407 273 11515.47 94.69 56860.32 88888.00 2018-09-30 00:27:47.907 273 11515.54 94.72 56860.35 88888.00 2018-09-30 00:27:48.407 273 11515.51 94.69 56860.35 88888.00 2018-09-30 00:27:48.907 273 11515.47 94.69 56860.37 88888.00 2018-09-30 00:27:49.407 273 11515.49 94.71 56860.30 88888.00 2018-09-30 00:27:49.907 273 11515.43 94.67 56860.31 88888.00 2018-09-30 00:27:50.407 273 11515.44 94.70 56860.37 88888.00 2018-09-30 00:27:50.907 273 11515.49 94.72 56860.33 88888.00 2018-09-30 00:27:51.407 273 11515.47 94.68 56860.32 88888.00 2018-09-30 00:27:51.907 273 11515.39 94.68 56860.39 88888.00 2018-09-30 00:27:52.407 273 11515.41 94.69 56860.41 88888.00 2018-09-30 00:27:52.907 273 11515.36 94.68 56860.36 88888.00 2018-09-30 00:27:53.407 273 11515.30 94.64 56860.32 88888.00 2018-09-30 00:27:53.907 273 11515.37 94.70 56860.31 88888.00 2018-09-30 00:27:54.407 273 11515.35 94.71 56860.30 88888.00 2018-09-30 00:27:54.907 273 11515.33 94.70 56860.29 88888.00 2018-09-30 00:27:55.407 273 11515.35 94.67 56860.28 88888.00 2018-09-30 00:27:55.907 273 11515.34 94.65 56860.29 88888.00 2018-09-30 00:27:56.407 273 11515.32 94.72 56860.29 88888.00 2018-09-30 00:27:56.907 273 11515.32 94.78 56860.26 88888.00 2018-09-30 00:27:57.407 273 11515.33 94.71 56860.16 88888.00 2018-09-30 00:27:57.907 273 11515.26 94.69 56860.20 88888.00 2018-09-30 00:27:58.407 273 11515.30 94.71 56860.23 88888.00 2018-09-30 00:27:58.907 273 11515.34 94.67 56860.23 88888.00 2018-09-30 00:27:59.407 273 11515.28 94.65 56860.20 88888.00 2018-09-30 00:27:59.907 273 11515.28 94.64 56860.23 88888.00 2018-09-30 00:28:00.407 273 11515.29 94.64 56860.24 88888.00 2018-09-30 00:28:00.907 273 11515.23 94.60 56860.20 88888.00 2018-09-30 00:28:01.407 273 11515.32 94.58 56860.19 88888.00 2018-09-30 00:28:01.907 273 11515.30 94.60 56860.19 88888.00 2018-09-30 00:28:02.407 273 11515.26 94.63 56860.23 88888.00 2018-09-30 00:28:02.907 273 11515.23 94.64 56860.28 88888.00 2018-09-30 00:28:03.407 273 11515.21 94.64 56860.26 88888.00 2018-09-30 00:28:03.907 273 11515.14 94.67 56860.29 88888.00 2018-09-30 00:28:04.407 273 11515.20 94.64 56860.31 88888.00 2018-09-30 00:28:04.907 273 11515.22 94.63 56860.30 88888.00 2018-09-30 00:28:05.407 273 11515.14 94.64 56860.30 88888.00 2018-09-30 00:28:05.907 273 11515.13 94.58 56860.26 88888.00 2018-09-30 00:28:06.407 273 11515.15 94.67 56860.28 88888.00 2018-09-30 00:28:06.907 273 11515.12 94.68 56860.25 88888.00 2018-09-30 00:28:07.407 273 11515.13 94.69 56860.23 88888.00 2018-09-30 00:28:07.907 273 11515.16 94.74 56860.24 88888.00 2018-09-30 00:28:08.407 273 11515.09 94.78 56860.30 88888.00 2018-09-30 00:28:08.907 273 11515.15 94.81 56860.24 88888.00 2018-09-30 00:28:10.407 273 11515.15 94.88 56860.22 88888.00 2018-09-30 00:28:10.907 273 11515.17 94.88 56860.22 88888.00 2018-09-30 00:28:11.407 273 11515.14 94.84 56860.23 88888.00 2018-09-30 00:28:11.907 273 11515.15 94.85 56860.28 88888.00 2018-09-30 00:28:12.407 273 11515.21 94.87 56860.23 88888.00 2018-09-30 00:28:12.907 273 11515.15 94.85 56860.18 88888.00 2018-09-30 00:28:13.407 273 11515.15 94.88 56860.28 88888.00 2018-09-30 00:28:13.907 273 11515.22 94.90 56860.26 88888.00 2018-09-30 00:28:14.407 273 11515.15 94.92 56860.25 88888.00 2018-09-30 00:28:14.907 273 11515.16 94.87 56860.29 88888.00 2018-09-30 00:28:15.407 273 11515.21 94.81 56860.29 88888.00 2018-09-30 00:28:15.907 273 11515.14 94.81 56860.32 88888.00 2018-09-30 00:28:16.407 273 11515.14 94.77 56860.32 88888.00 2018-09-30 00:28:16.907 273 11515.17 94.88 56860.29 88888.00 2018-09-30 00:28:17.907 273 11515.01 94.85 56860.28 88888.00 2018-09-30 00:28:18.407 273 11515.12 94.88 56860.24 88888.00 2018-09-30 00:28:18.907 273 11515.09 94.88 56860.26 88888.00 2018-09-30 00:28:19.908 273 11515.10 94.95 56860.33 88888.00 2018-09-30 00:28:20.408 273 11515.00 94.96 56860.32 88888.00 2018-09-30 00:28:20.908 273 11514.98 94.94 56860.29 88888.00 2018-09-30 00:28:21.408 273 11515.00 94.99 56860.30 88888.00 2018-09-30 00:28:21.908 273 11514.98 95.02 56860.30 88888.00 2018-09-30 00:28:22.408 273 11514.95 95.04 56860.25 88888.00 2018-09-30 00:28:22.908 273 11514.96 95.05 56860.29 88888.00 2018-09-30 00:28:23.408 273 11514.92 95.02 56860.29 88888.00 2018-09-30 00:28:23.908 273 11514.87 94.96 56860.20 88888.00 2018-09-30 00:28:24.408 273 11514.92 94.96 56860.13 88888.00 2018-09-30 00:28:24.908 273 11514.84 94.96 56860.07 88888.00 2018-09-30 00:28:25.408 273 11514.81 94.99 56860.03 88888.00 2018-09-30 00:28:25.908 273 11514.92 94.98 56859.99 88888.00 2018-09-30 00:28:26.408 273 11514.86 94.98 56859.93 88888.00 2018-09-30 00:28:26.908 273 11514.88 94.98 56859.91 88888.00 2018-09-30 00:28:27.408 273 11514.89 94.99 56859.90 88888.00 2018-09-30 00:28:27.908 273 11514.84 94.97 56859.80 88888.00 2018-09-30 00:28:28.408 273 11514.85 94.99 56859.79 88888.00 2018-09-30 00:28:28.908 273 11514.94 94.98 56859.79 88888.00 2018-09-30 00:28:29.408 273 11514.85 94.95 56859.71 88888.00 2018-09-30 00:28:29.908 273 11514.80 94.96 56859.72 88888.00 2018-09-30 00:28:30.408 273 11514.87 94.95 56859.77 88888.00 2018-09-30 00:28:30.908 273 11514.82 94.88 56859.74 88888.00 2018-09-30 00:28:31.408 273 11514.77 94.84 56859.68 88888.00 2018-09-30 00:28:31.908 273 11514.87 94.81 56859.61 88888.00 2018-09-30 00:28:32.408 273 11514.85 94.81 56859.60 88888.00 2018-09-30 00:28:32.908 273 11514.78 94.83 56859.59 88888.00 2018-09-30 00:28:33.408 273 11514.81 94.85 56859.59 88888.00 2018-09-30 00:28:33.908 273 11514.75 94.87 56859.54 88888.00 2018-09-30 00:28:34.408 273 11514.71 94.84 56859.58 88888.00 2018-09-30 00:28:34.908 273 11514.73 94.84 56859.59 88888.00 2018-09-30 00:28:35.408 273 11514.70 94.81 56859.54 88888.00 2018-09-30 00:28:35.908 273 11514.68 94.79 56859.49 88888.00 2018-09-30 00:28:36.408 273 11514.79 94.81 56859.47 88888.00 2018-09-30 00:28:36.908 273 11514.68 94.77 56859.40 88888.00 2018-09-30 00:28:37.408 273 11514.61 94.79 56859.41 88888.00 2018-09-30 00:28:37.908 273 11514.70 94.84 56859.39 88888.00 2018-09-30 00:28:38.408 273 11514.64 94.85 56859.33 88888.00 2018-09-30 00:28:38.908 273 11514.61 94.83 56859.29 88888.00 2018-09-30 00:28:39.408 273 11514.64 94.82 56859.26 88888.00 2018-09-30 00:28:39.908 273 11514.54 94.79 56859.21 88888.00 2018-09-30 00:28:40.408 273 11514.47 94.82 56859.22 88888.00 2018-09-30 00:28:41.408 273 11514.61 94.82 56859.15 88888.00 2018-09-30 00:28:41.908 273 11514.53 94.83 56859.08 88888.00 2018-09-30 00:28:42.408 273 11514.60 94.79 56859.06 88888.00 2018-09-30 00:28:42.908 273 11514.58 94.74 56859.06 88888.00 2018-09-30 00:28:43.408 273 11514.54 94.75 56858.98 88888.00 2018-09-30 00:28:43.908 273 11514.61 94.75 56858.88 88888.00 2018-09-30 00:28:44.408 273 11514.57 94.74 56858.85 88888.00 2018-09-30 00:28:44.908 273 11514.50 94.74 56858.85 88888.00 2018-09-30 00:28:45.408 273 11514.52 94.75 56858.89 88888.00 2018-09-30 00:28:45.908 273 11514.50 94.71 56858.89 88888.00 2018-09-30 00:28:46.408 273 11514.54 94.67 56858.85 88888.00 2018-09-30 00:28:46.908 273 11514.57 94.64 56858.82 88888.00 2018-09-30 00:28:47.408 273 11514.52 94.65 56858.85 88888.00 2018-09-30 00:28:47.908 273 11514.47 94.63 56858.83 88888.00 2018-09-30 00:28:48.408 273 11514.53 94.65 56858.79 88888.00 2018-09-30 00:28:48.908 273 11514.54 94.61 56858.77 88888.00 2018-09-30 00:28:49.408 273 11514.42 94.57 56858.76 88888.00 2018-09-30 00:28:49.908 273 11514.46 94.58 56858.76 88888.00 2018-09-30 00:28:50.408 273 11514.51 94.56 56858.76 88888.00 2018-09-30 00:28:51.408 273 11514.49 94.56 56858.71 88888.00 2018-09-30 00:28:51.908 273 11514.52 94.57 56858.69 88888.00 2018-09-30 00:28:52.408 273 11514.44 94.57 56858.64 88888.00 2018-09-30 00:28:52.908 273 11514.40 94.60 56858.59 88888.00 2018-09-30 00:28:53.408 273 11514.38 94.56 56858.52 88888.00 2018-09-30 00:28:53.908 273 11514.38 94.54 56858.51 88888.00 2018-09-30 00:28:54.408 273 11514.43 94.57 56858.49 88888.00 2018-09-30 00:28:54.908 273 11514.44 94.57 56858.46 88888.00 2018-09-30 00:28:55.408 273 11514.43 94.56 56858.34 88888.00 2018-09-30 00:28:55.908 273 11514.40 94.58 56858.33 88888.00 2018-09-30 00:28:56.408 273 11514.44 94.61 56858.30 88888.00 2018-09-30 00:28:56.908 273 11514.44 94.60 56858.29 88888.00 2018-09-30 00:28:57.408 273 11514.44 94.61 56858.25 88888.00 2018-09-30 00:28:57.908 273 11514.46 94.58 56858.24 88888.00 2018-09-30 00:28:58.408 273 11514.39 94.56 56858.25 88888.00 2018-09-30 00:28:58.908 273 11514.40 94.60 56858.19 88888.00 2018-09-30 00:28:59.408 273 11514.44 94.58 56858.21 88888.00 2018-09-30 00:28:59.908 273 11514.43 94.57 56858.14 88888.00 2018-09-30 00:29:00.408 273 11514.43 94.57 56858.07 88888.00 2018-09-30 00:29:00.908 273 11514.49 94.55 56858.05 88888.00 2018-09-30 00:29:01.408 273 11514.44 94.53 56858.05 88888.00 2018-09-30 00:29:01.908 273 11514.46 94.51 56858.06 88888.00 2018-09-30 00:29:02.408 273 11514.53 94.47 56858.02 88888.00 2018-09-30 00:29:02.908 273 11514.47 94.45 56858.04 88888.00 2018-09-30 00:29:03.408 273 11514.47 94.50 56858.04 88888.00 2018-09-30 00:29:03.908 273 11514.49 94.47 56858.05 88888.00 2018-09-30 00:29:04.408 273 11514.43 94.45 56858.10 88888.00 2018-09-30 00:29:04.908 273 11514.47 94.45 56858.05 88888.00 2018-09-30 00:29:05.408 273 11514.51 94.50 56858.04 88888.00 2018-09-30 00:29:05.908 273 11514.42 94.53 56858.01 88888.00 2018-09-30 00:29:06.408 273 11514.39 94.54 56858.04 88888.00 2018-09-30 00:29:06.908 273 11514.43 94.57 56858.04 88888.00 2018-09-30 00:29:07.408 273 11514.36 94.58 56858.04 88888.00 2018-09-30 00:29:07.908 273 11514.35 94.61 56858.07 88888.00 2018-09-30 00:29:08.408 273 11514.37 94.61 56858.01 88888.00 2018-09-30 00:29:08.908 273 11514.36 94.58 56858.00 88888.00 2018-09-30 00:29:09.408 273 11514.37 94.69 56857.99 88888.00 2018-09-30 00:29:09.908 273 11514.43 94.64 56857.92 88888.00 2018-09-30 00:29:10.408 273 11514.39 94.61 56857.91 88888.00 2018-09-30 00:29:10.908 273 11514.42 94.72 56857.89 88888.00 2018-09-30 00:29:11.408 273 11514.49 94.69 56857.85 88888.00 2018-09-30 00:29:11.908 273 11514.46 94.61 56857.79 88888.00 2018-09-30 00:29:12.408 273 11514.50 94.64 56857.74 88888.00 2018-09-30 00:29:12.908 273 11514.61 94.60 56857.69 88888.00 2018-09-30 00:29:13.408 273 11514.59 94.55 56857.63 88888.00 2018-09-30 00:29:13.908 273 11514.59 94.60 56857.56 88888.00 2018-09-30 00:29:14.408 273 11514.61 94.63 56857.56 88888.00 2018-09-30 00:29:14.908 273 11514.59 94.51 56857.59 88888.00 2018-09-30 00:29:15.408 273 11514.54 94.53 56857.56 88888.00 2018-09-30 00:29:15.908 273 11514.63 94.55 56857.52 88888.00 2018-09-30 00:29:16.408 273 11514.61 94.50 56857.43 88888.00 2018-09-30 00:29:16.908 273 11514.57 94.54 56857.48 88888.00 2018-09-30 00:29:17.408 273 11514.63 94.58 56857.54 88888.00 2018-09-30 00:29:17.908 273 11514.60 94.60 56857.52 88888.00 2018-09-30 00:29:18.408 273 11514.51 94.57 56857.55 88888.00 2018-09-30 00:29:18.908 273 11514.60 94.55 56857.52 88888.00 2018-09-30 00:29:19.408 273 11514.57 94.56 56857.52 88888.00 2018-09-30 00:29:19.908 273 11514.50 94.58 56857.49 88888.00 2018-09-30 00:29:20.408 273 11514.54 94.61 56857.48 88888.00 2018-09-30 00:29:20.908 273 11514.49 94.67 56857.42 88888.00 2018-09-30 00:29:21.408 273 11514.46 94.72 56857.43 88888.00 2018-09-30 00:29:21.908 273 11514.58 94.69 56857.41 88888.00 2018-09-30 00:29:22.908 273 11514.49 94.61 56857.42 88888.00 2018-09-30 00:29:23.408 273 11514.57 94.63 56857.44 88888.00 2018-09-30 00:29:23.908 273 11514.53 94.60 56857.40 88888.00 2018-09-30 00:29:24.408 273 11514.58 94.61 56857.37 88888.00 2018-09-30 00:29:24.908 273 11514.66 94.70 56857.36 88888.00 2018-09-30 00:29:25.408 273 11514.60 94.69 56857.33 88888.00 2018-09-30 00:29:25.908 273 11514.53 94.69 56857.28 88888.00 2018-09-30 00:29:26.408 273 11514.65 94.70 56857.28 88888.00 2018-09-30 00:29:26.908 273 11514.64 94.70 56857.29 88888.00 2018-09-30 00:29:27.408 273 11514.64 94.70 56857.28 88888.00 2018-09-30 00:29:27.908 273 11514.75 94.79 56857.31 88888.00 2018-09-30 00:29:28.408 273 11514.72 94.77 56857.24 88888.00 2018-09-30 00:29:28.908 273 11514.75 94.78 56857.27 88888.00 2018-09-30 00:29:29.408 273 11514.79 94.76 56857.25 88888.00 2018-09-30 00:29:29.908 273 11514.78 94.71 56857.24 88888.00 2018-09-30 00:29:30.908 273 11514.84 94.79 56857.27 88888.00 2018-09-30 00:29:31.408 273 11514.87 94.82 56857.28 88888.00 2018-09-30 00:29:31.908 273 11514.89 94.87 56857.29 88888.00 2018-09-30 00:29:32.908 273 11514.94 94.83 56857.30 88888.00 2018-09-30 00:29:33.408 273 11514.94 94.89 56857.31 88888.00 2018-09-30 00:29:33.908 273 11515.03 94.88 56857.25 88888.00 2018-09-30 00:29:34.408 273 11515.02 94.89 56857.28 88888.00 2018-09-30 00:29:34.908 273 11514.96 94.96 56857.30 88888.00 2018-09-30 00:29:35.408 273 11515.02 94.94 56857.21 88888.00 2018-09-30 00:29:35.908 273 11515.00 94.91 56857.20 88888.00 2018-09-30 00:29:36.408 273 11514.98 94.95 56857.21 88888.00 2018-09-30 00:29:36.908 273 11515.10 94.97 56857.23 88888.00 2018-09-30 00:29:37.408 273 11515.09 94.98 56857.17 88888.00 2018-09-30 00:29:37.908 273 11515.01 95.05 56857.14 88888.00 2018-09-30 00:29:38.408 273 11515.09 95.06 56857.12 88888.00 2018-09-30 00:29:38.908 273 11515.13 95.03 56857.12 88888.00 2018-09-30 00:29:39.408 273 11515.16 95.04 56857.17 88888.00 2018-09-30 00:29:39.908 273 11515.14 95.10 56857.17 88888.00 2018-09-30 00:29:40.408 273 11515.13 95.11 56857.21 88888.00 2018-09-30 00:29:40.908 273 11515.12 95.06 56857.14 88888.00 2018-09-30 00:29:41.408 273 11515.21 95.05 56857.11 88888.00 2018-09-30 00:29:41.908 273 11515.21 95.01 56857.14 88888.00 2018-09-30 00:29:42.408 273 11515.16 95.04 56857.14 88888.00 2018-09-30 00:29:42.908 273 11515.29 95.09 56857.16 88888.00 2018-09-30 00:29:43.408 273 11515.28 95.08 56857.16 88888.00 2018-09-30 00:29:43.908 273 11515.29 95.04 56857.16 88888.00 2018-09-30 00:29:44.408 273 11515.40 95.11 56857.14 88888.00 2018-09-30 00:29:44.908 273 11515.34 95.09 56857.15 88888.00 2018-09-30 00:29:45.408 273 11515.30 95.09 56857.12 88888.00 2018-09-30 00:29:45.908 273 11515.39 95.10 56857.11 88888.00 2018-09-30 00:29:46.408 273 11515.36 95.04 56857.14 88888.00 2018-09-30 00:29:46.908 273 11515.37 95.03 56857.18 88888.00 2018-09-30 00:29:47.408 273 11515.43 95.01 56857.20 88888.00 2018-09-30 00:29:47.908 273 11515.44 94.99 56857.25 88888.00 2018-09-30 00:29:48.408 273 11515.49 95.05 56857.35 88888.00 2018-09-30 00:29:48.908 273 11515.57 95.04 56857.37 88888.00 2018-09-30 00:29:49.408 273 11515.56 95.05 56857.37 88888.00 2018-09-30 00:29:49.908 273 11515.53 95.12 56857.39 88888.00 2018-09-30 00:29:50.408 273 11515.54 95.15 56857.34 88888.00 2018-09-30 00:29:50.908 273 11515.53 95.10 56857.37 88888.00 2018-09-30 00:29:51.408 273 11515.51 95.08 56857.39 88888.00 2018-09-30 00:29:51.908 273 11515.63 95.06 56857.40 88888.00 2018-09-30 00:29:52.408 273 11515.58 95.09 56857.37 88888.00 2018-09-30 00:29:52.908 273 11515.57 95.09 56857.35 88888.00 2018-09-30 00:29:53.408 273 11515.58 95.15 56857.35 88888.00 2018-09-30 00:29:53.908 273 11515.56 95.12 56857.36 88888.00 2018-09-30 00:29:54.408 273 11515.57 95.06 56857.36 88888.00 2018-09-30 00:29:54.908 273 11515.64 95.05 56857.31 88888.00 2018-09-30 00:29:55.408 273 11515.67 95.02 56857.36 88888.00 2018-09-30 00:29:55.908 273 11515.62 95.03 56857.40 88888.00 2018-09-30 00:29:56.408 273 11515.72 95.03 56857.41 88888.00 2018-09-30 00:29:56.908 273 11515.68 95.09 56857.34 88888.00 2018-09-30 00:29:57.408 273 11515.64 95.12 56857.40 88888.00 2018-09-30 00:29:57.908 273 11515.70 95.12 56857.44 88888.00 2018-09-30 00:29:58.408 273 11515.75 95.09 56857.47 88888.00 2018-09-30 00:29:58.908 273 11515.78 95.15 56857.52 88888.00 2018-09-30 00:29:59.408 273 11515.81 95.18 56857.55 88888.00 2018-09-30 00:29:59.908 273 11515.83 95.18 56857.54 88888.00 2018-09-30 00:30:00.408 273 11515.79 95.23 56857.56 88888.00 2018-09-30 00:30:00.908 273 11515.84 95.17 56857.61 88888.00 2018-09-30 00:30:01.408 273 11515.89 95.13 56857.62 88888.00 2018-09-30 00:30:01.908 273 11515.88 95.16 56857.63 88888.00 2018-09-30 00:30:02.408 273 11515.98 95.24 56857.66 88888.00 2018-09-30 00:30:02.908 273 11515.98 95.24 56857.71 88888.00 2018-09-30 00:30:03.408 273 11515.96 95.23 56857.72 88888.00 2018-09-30 00:30:03.908 273 11516.03 95.25 56857.68 88888.00 2018-09-30 00:30:04.408 273 11516.03 95.24 56857.78 88888.00 2018-09-30 00:30:04.908 273 11515.97 95.23 56857.82 88888.00 2018-09-30 00:30:05.408 273 11516.04 95.22 56857.86 88888.00 2018-09-30 00:30:05.908 273 11516.03 95.25 56857.91 88888.00 2018-09-30 00:30:06.408 273 11516.04 95.37 56857.94 88888.00 2018-09-30 00:30:06.908 273 11516.10 95.43 56857.97 88888.00 2018-09-30 00:30:07.408 273 11516.03 95.40 56857.97 88888.00 2018-09-30 00:30:07.908 273 11516.00 95.38 56857.99 88888.00 2018-09-30 00:30:08.408 273 11516.03 95.28 56858.00 88888.00 2018-09-30 00:30:08.908 273 11516.00 95.22 56858.01 88888.00 2018-09-30 00:30:09.408 273 11516.04 95.26 56858.04 88888.00 2018-09-30 00:30:09.908 273 11516.06 95.28 56858.02 88888.00 2018-09-30 00:30:10.408 273 11516.03 95.26 56857.99 88888.00 2018-09-30 00:30:10.908 273 11516.07 95.24 56858.05 88888.00 2018-09-30 00:30:11.408 273 11516.12 95.26 56858.10 88888.00 2018-09-30 00:30:11.908 273 11516.11 95.23 56858.08 88888.00 2018-09-30 00:30:12.408 273 11516.06 95.18 56858.04 88888.00 2018-09-30 00:30:12.908 273 11516.06 95.24 56858.10 88888.00 2018-09-30 00:30:13.408 273 11516.13 95.30 56858.19 88888.00 2018-09-30 00:30:13.908 273 11516.07 95.30 56858.18 88888.00 2018-09-30 00:30:14.408 273 11516.11 95.26 56858.16 88888.00 2018-09-30 00:30:14.908 273 11516.13 95.32 56858.20 88888.00 2018-09-30 00:30:15.408 273 11516.09 95.38 56858.23 88888.00 2018-09-30 00:30:15.908 273 11516.14 95.42 56858.29 88888.00 2018-09-30 00:30:16.408 273 11516.14 95.39 56858.32 88888.00 2018-09-30 00:30:16.908 273 11516.05 95.36 56858.36 88888.00 2018-09-30 00:30:17.408 273 11516.14 95.33 56858.38 88888.00 2018-09-30 00:30:17.909 273 11516.09 95.29 56858.40 88888.00 2018-09-30 00:30:18.409 273 11516.10 95.36 56858.48 88888.00 2018-09-30 00:30:18.909 273 11516.14 95.39 56858.58 88888.00 2018-09-30 00:30:19.409 273 11516.14 95.42 56858.59 88888.00 2018-09-30 00:30:19.909 273 11516.06 95.46 56858.69 88888.00 2018-09-30 00:30:20.409 273 11516.13 95.49 56858.81 88888.00 2018-09-30 00:30:20.909 273 11516.10 95.46 56858.89 88888.00 2018-09-30 00:30:21.409 273 11516.07 95.46 56858.89 88888.00 2018-09-30 00:30:21.909 273 11516.06 95.45 56858.96 88888.00 2018-09-30 00:30:22.409 273 11516.10 95.49 56859.02 88888.00 2018-09-30 00:30:22.909 273 11516.10 95.55 56859.08 88888.00 2018-09-30 00:30:23.409 273 11516.14 95.53 56859.15 88888.00 2018-09-30 00:30:23.909 273 11516.17 95.52 56859.27 88888.00 2018-09-30 00:30:24.409 273 11516.16 95.59 56859.34 88888.00 2018-09-30 00:30:24.909 273 11516.16 95.60 56859.38 88888.00 2018-09-30 00:30:25.409 273 11516.19 95.58 56859.42 88888.00 2018-09-30 00:30:25.909 273 11516.13 95.57 56859.42 88888.00 2018-09-30 00:30:26.409 273 11516.14 95.53 56859.45 88888.00 2018-09-30 00:30:26.909 273 11516.23 95.56 56859.46 88888.00 2018-09-30 00:30:27.409 273 11516.25 95.60 56859.53 88888.00 2018-09-30 00:30:27.909 273 11516.26 95.62 56859.55 88888.00 2018-09-30 00:30:28.409 273 11516.28 95.62 56859.58 88888.00 2018-09-30 00:30:28.909 273 11516.23 95.62 56859.62 88888.00 2018-09-30 00:30:29.409 273 11516.27 95.65 56859.77 88888.00 2018-09-30 00:30:29.909 273 11516.27 95.64 56859.80 88888.00 2018-09-30 00:30:30.409 273 11516.21 95.66 56859.88 88888.00 2018-09-30 00:30:30.909 273 11516.19 95.69 56859.93 88888.00 2018-09-30 00:30:31.409 273 11516.26 95.71 56860.00 88888.00 2018-09-30 00:30:31.909 273 11516.18 95.72 56860.03 88888.00 2018-09-30 00:30:32.409 273 11516.18 95.73 56860.12 88888.00 2018-09-30 00:30:32.909 273 11516.25 95.73 56860.18 88888.00 2018-09-30 00:30:33.409 273 11516.18 95.80 56860.29 88888.00 2018-09-30 00:30:33.909 273 11516.18 95.87 56860.41 88888.00 2018-09-30 00:30:34.409 273 11516.21 95.85 56860.49 88888.00 2018-09-30 00:30:34.909 273 11516.17 95.90 56860.57 88888.00 2018-09-30 00:30:35.409 273 11516.23 95.92 56860.60 88888.00 2018-09-30 00:30:35.909 273 11516.26 95.97 56860.67 88888.00 2018-09-30 00:30:36.409 273 11516.23 95.92 56860.75 88888.00 2018-09-30 00:30:36.909 273 11516.26 95.96 56860.90 88888.00 2018-09-30 00:30:37.409 273 11516.21 96.04 56860.97 88888.00 2018-09-30 00:30:37.909 273 11516.17 96.05 56861.01 88888.00 2018-09-30 00:30:38.409 273 11516.21 96.08 56861.06 88888.00 2018-09-30 00:30:38.909 273 11516.27 96.06 56861.16 88888.00 2018-09-30 00:30:39.409 273 11516.24 96.05 56861.18 88888.00 2018-09-30 00:30:39.909 273 11516.19 96.08 56861.16 88888.00 2018-09-30 00:30:40.409 273 11516.31 96.12 56861.15 88888.00 2018-09-30 00:30:40.909 273 11516.27 96.08 56861.21 88888.00 2018-09-30 00:30:41.409 273 11516.28 96.08 56861.22 88888.00 2018-09-30 00:30:41.909 273 11516.28 96.12 56861.21 88888.00 2018-09-30 00:30:42.409 273 11516.24 96.19 56861.26 88888.00 2018-09-30 00:30:42.909 273 11516.28 96.21 56861.33 88888.00 2018-09-30 00:30:43.409 273 11516.37 96.17 56861.39 88888.00 2018-09-30 00:30:43.909 273 11516.33 96.14 56861.37 88888.00 2018-09-30 00:30:44.409 273 11516.34 96.15 56861.37 88888.00 2018-09-30 00:30:44.909 273 11516.42 96.20 56861.38 88888.00 2018-09-30 00:30:45.409 273 11516.38 96.15 56861.40 88888.00 2018-09-30 00:30:45.909 273 11516.40 96.13 56861.42 88888.00 2018-09-30 00:30:46.409 273 11516.44 96.20 56861.46 88888.00 2018-09-30 00:30:46.909 273 11516.38 96.28 56861.57 88888.00 2018-09-30 00:30:47.409 273 11516.35 96.28 56861.63 88888.00 2018-09-30 00:30:47.909 273 11516.42 96.28 56861.61 88888.00 2018-09-30 00:30:48.409 273 11516.38 96.24 56861.66 88888.00 2018-09-30 00:30:48.909 273 11516.39 96.27 56861.70 88888.00 2018-09-30 00:30:49.409 273 11516.41 96.27 56861.69 88888.00 2018-09-30 00:30:49.909 273 11516.39 96.27 56861.70 88888.00 2018-09-30 00:30:50.409 273 11516.40 96.30 56861.73 88888.00 2018-09-30 00:30:50.909 273 11516.46 96.40 56861.74 88888.00 2018-09-30 00:30:51.409 273 11516.38 96.46 56861.78 88888.00 2018-09-30 00:30:51.909 273 11516.38 96.47 56861.83 88888.00 2018-09-30 00:30:52.409 273 11516.45 96.48 56861.86 88888.00 2018-09-30 00:30:52.909 273 11516.41 96.48 56861.89 88888.00 2018-09-30 00:30:53.409 273 11516.40 96.46 56861.83 88888.00 2018-09-30 00:30:53.909 273 11516.44 96.41 56861.83 88888.00 2018-09-30 00:30:54.409 273 11516.46 96.42 56861.91 88888.00 2018-09-30 00:30:54.909 273 11516.47 96.47 56861.84 88888.00 2018-09-30 00:30:55.909 273 11516.48 96.42 56861.89 88888.00 2018-09-30 00:30:56.409 273 11516.41 96.47 56861.89 88888.00 2018-09-30 00:30:56.909 273 11516.52 96.47 56861.91 88888.00 2018-09-30 00:30:57.409 273 11516.47 96.51 56861.95 88888.00 2018-09-30 00:30:57.909 273 11516.45 96.54 56861.92 88888.00 2018-09-30 00:30:58.409 273 11516.48 96.51 56861.87 88888.00 2018-09-30 00:30:58.909 273 11516.45 96.48 56861.93 88888.00 2018-09-30 00:30:59.409 273 11516.42 96.47 56861.92 88888.00 2018-09-30 00:30:59.909 273 11516.45 96.47 56861.91 88888.00 2018-09-30 00:31:00.409 273 11516.42 96.46 56861.92 88888.00 2018-09-30 00:31:00.909 273 11516.44 96.52 56861.93 88888.00 2018-09-30 00:31:01.409 273 11516.49 96.57 56861.99 88888.00 2018-09-30 00:31:01.909 273 11516.34 96.52 56862.01 88888.00 2018-09-30 00:31:02.409 273 11516.35 96.52 56861.99 88888.00 2018-09-30 00:31:02.909 273 11516.44 96.52 56861.99 88888.00 2018-09-30 00:31:03.409 273 11516.40 96.58 56862.03 88888.00 2018-09-30 00:31:03.909 273 11516.38 96.60 56862.10 88888.00 2018-09-30 00:31:04.409 273 11516.44 96.64 56862.17 88888.00 2018-09-30 00:31:04.909 273 11516.41 96.61 56862.21 88888.00 2018-09-30 00:31:05.409 273 11516.35 96.60 56862.24 88888.00 2018-09-30 00:31:05.909 273 11516.40 96.65 56862.27 88888.00 2018-09-30 00:31:06.409 273 11516.33 96.67 56862.29 88888.00 2018-09-30 00:31:06.909 273 11516.34 96.67 56862.35 88888.00 2018-09-30 00:31:07.409 273 11516.39 96.64 56862.37 88888.00 2018-09-30 00:31:07.909 273 11516.32 96.55 56862.35 88888.00 2018-09-30 00:31:08.409 273 11516.34 96.58 56862.36 88888.00 2018-09-30 00:31:08.909 273 11516.40 96.61 56862.38 88888.00 2018-09-30 00:31:09.409 273 11516.35 96.65 56862.40 88888.00 2018-09-30 00:31:09.909 273 11516.31 96.67 56862.46 88888.00 2018-09-30 00:31:10.409 273 11516.39 96.67 56862.50 88888.00 2018-09-30 00:31:10.909 273 11516.46 96.65 56862.50 88888.00 2018-09-30 00:31:11.409 273 11516.46 96.65 56862.49 88888.00 2018-09-30 00:31:11.909 273 11516.52 96.66 56862.51 88888.00 2018-09-30 00:31:12.409 273 11516.52 96.69 56862.51 88888.00 2018-09-30 00:31:12.909 273 11516.47 96.67 56862.50 88888.00 2018-09-30 00:31:13.409 273 11516.51 96.71 56862.51 88888.00 2018-09-30 00:31:13.909 273 11516.51 96.75 56862.59 88888.00 2018-09-30 00:31:14.409 273 11516.46 96.76 56862.57 88888.00 2018-09-30 00:31:14.909 273 11516.53 96.74 56862.56 88888.00 2018-09-30 00:31:15.409 273 11516.61 96.76 56862.63 88888.00 2018-09-30 00:31:15.909 273 11516.58 96.75 56862.66 88888.00 2018-09-30 00:31:16.409 273 11516.54 96.81 56862.67 88888.00 2018-09-30 00:31:16.909 273 11516.56 96.87 56862.67 88888.00 2018-09-30 00:31:17.409 273 11516.53 96.86 56862.70 88888.00 2018-09-30 00:31:17.909 273 11516.64 96.88 56862.76 88888.00 2018-09-30 00:31:18.409 273 11516.62 96.89 56862.79 88888.00 2018-09-30 00:31:18.909 273 11516.61 96.93 56862.77 88888.00 2018-09-30 00:31:19.409 273 11516.65 96.98 56862.76 88888.00 2018-09-30 00:31:19.909 273 11516.65 97.02 56862.70 88888.00 2018-09-30 00:31:20.409 273 11516.62 97.03 56862.76 88888.00 2018-09-30 00:31:20.909 273 11516.69 97.01 56862.82 88888.00 2018-09-30 00:31:21.409 273 11516.72 96.98 56862.81 88888.00 2018-09-30 00:31:21.909 273 11516.68 97.00 56862.81 88888.00 2018-09-30 00:31:22.409 273 11516.69 97.02 56862.88 88888.00 2018-09-30 00:31:22.909 273 11516.68 97.05 56862.87 88888.00 2018-09-30 00:31:23.409 273 11516.71 97.07 56862.77 88888.00 2018-09-30 00:31:23.909 273 11516.79 97.06 56862.76 88888.00 2018-09-30 00:31:24.409 273 11516.75 97.09 56862.80 88888.00 2018-09-30 00:31:24.909 273 11516.67 97.08 56862.87 88888.00 2018-09-30 00:31:25.409 273 11516.75 97.13 56862.93 88888.00 2018-09-30 00:31:25.909 273 11516.79 97.17 56862.99 88888.00 2018-09-30 00:31:26.409 273 11516.79 97.16 56863.01 88888.00 2018-09-30 00:31:27.409 273 11516.94 97.10 56863.06 88888.00 2018-09-30 00:31:27.909 273 11516.89 97.17 56863.07 88888.00 2018-09-30 00:31:28.409 273 11516.95 97.22 56863.09 88888.00 2018-09-30 00:31:28.909 273 11516.92 97.15 56863.08 88888.00 2018-09-30 00:31:29.409 273 11516.88 97.14 56863.12 88888.00 2018-09-30 00:31:29.909 273 11517.02 97.19 56863.17 88888.00 2018-09-30 00:31:30.409 273 11517.06 97.29 56863.15 88888.00 2018-09-30 00:31:30.909 273 11516.99 97.34 56863.15 88888.00 2018-09-30 00:31:31.409 273 11517.00 97.28 56863.17 88888.00 2018-09-30 00:31:31.909 273 11517.00 97.30 56863.18 88888.00 2018-09-30 00:31:32.409 273 11516.93 97.39 56863.14 88888.00 2018-09-30 00:31:32.909 273 11516.95 97.43 56863.13 88888.00 2018-09-30 00:31:33.409 273 11517.02 97.48 56863.17 88888.00 2018-09-30 00:31:33.909 273 11516.99 97.55 56863.14 88888.00 2018-09-30 00:31:34.409 273 11516.94 97.66 56863.19 88888.00 2018-09-30 00:31:34.909 273 11517.01 97.62 56863.21 88888.00 2018-09-30 00:31:35.409 273 11516.95 97.61 56863.20 88888.00 2018-09-30 00:31:35.909 273 11517.00 97.57 56863.21 88888.00 2018-09-30 00:31:36.409 273 11517.02 97.58 56863.21 88888.00 2018-09-30 00:31:36.909 273 11516.99 97.58 56863.21 88888.00 2018-09-30 00:31:37.409 273 11517.07 97.63 56863.28 88888.00 2018-09-30 00:31:37.909 273 11517.09 97.57 56863.32 88888.00 2018-09-30 00:31:38.409 273 11517.08 97.54 56863.28 88888.00 2018-09-30 00:31:38.909 273 11517.16 97.56 56863.30 88888.00 2018-09-30 00:31:39.409 273 11517.24 97.57 56863.34 88888.00 2018-09-30 00:31:39.909 273 11517.23 97.58 56863.41 88888.00 2018-09-30 00:31:40.409 273 11517.23 97.62 56863.36 88888.00 2018-09-30 00:31:40.909 273 11517.27 97.64 56863.40 88888.00 2018-09-30 00:31:41.409 273 11517.31 97.62 56863.49 88888.00 2018-09-30 00:31:41.909 273 11517.34 97.67 56863.49 88888.00 2018-09-30 00:31:42.409 273 11517.32 97.71 56863.46 88888.00 2018-09-30 00:31:42.909 273 11517.27 97.75 56863.46 88888.00 2018-09-30 00:31:43.409 273 11517.35 97.74 56863.45 88888.00 2018-09-30 00:31:43.909 273 11517.38 97.80 56863.47 88888.00 2018-09-30 00:31:44.409 273 11517.28 97.87 56863.53 88888.00 2018-09-30 00:31:44.909 273 11517.28 97.88 56863.60 88888.00 2018-09-30 00:31:45.409 273 11517.34 97.91 56863.60 88888.00 2018-09-30 00:31:45.909 273 11517.30 97.92 56863.62 88888.00 2018-09-30 00:31:46.409 273 11517.37 97.98 56863.52 88888.00 2018-09-30 00:31:46.909 273 11517.49 98.03 56863.50 88888.00 2018-09-30 00:31:47.409 273 11517.42 98.05 56863.45 88888.00 2018-09-30 00:31:47.909 273 11517.48 98.11 56863.44 88888.00 2018-09-30 00:31:48.409 273 11517.60 98.08 56863.40 88888.00 2018-09-30 00:31:48.909 273 11517.55 98.05 56863.31 88888.00 2018-09-30 00:31:49.409 273 11517.52 98.11 56863.34 88888.00 2018-09-30 00:31:49.909 273 11517.59 98.11 56863.33 88888.00 2018-09-30 00:31:50.409 273 11517.57 98.10 56863.32 88888.00 2018-09-30 00:31:50.909 273 11517.63 98.18 56863.27 88888.00 2018-09-30 00:31:51.409 273 11517.63 98.19 56863.21 88888.00 2018-09-30 00:31:51.909 273 11517.58 98.14 56863.18 88888.00 2018-09-30 00:31:52.409 273 11517.63 98.17 56863.20 88888.00 2018-09-30 00:31:52.909 273 11517.70 98.05 56863.19 88888.00 2018-09-30 00:31:53.409 273 11517.63 98.10 56863.25 88888.00 2018-09-30 00:31:53.909 273 11517.66 98.18 56863.27 88888.00 2018-09-30 00:31:54.409 273 11517.74 98.22 56863.27 88888.00 2018-09-30 00:31:54.909 273 11517.71 98.23 56863.32 88888.00 2018-09-30 00:31:55.409 273 11517.67 98.23 56863.32 88888.00 2018-09-30 00:31:55.909 273 11517.72 98.24 56863.37 88888.00 2018-09-30 00:31:56.409 273 11517.67 98.22 56863.37 88888.00 2018-09-30 00:31:56.909 273 11517.65 98.25 56863.32 88888.00 2018-09-30 00:31:57.409 273 11517.70 98.28 56863.34 88888.00 2018-09-30 00:31:57.909 273 11517.70 98.30 56863.32 88888.00 2018-09-30 00:31:58.409 273 11517.67 98.32 56863.31 88888.00 2018-09-30 00:31:58.909 273 11517.71 98.31 56863.26 88888.00 2018-09-30 00:31:59.409 273 11517.74 98.34 56863.18 88888.00 2018-09-30 00:31:59.909 273 11517.73 98.24 56863.19 88888.00 2018-09-30 00:32:00.409 273 11517.80 98.25 56863.19 88888.00 2018-09-30 00:32:00.909 273 11517.81 98.25 56863.14 88888.00 2018-09-30 00:32:01.409 273 11517.79 98.23 56863.12 88888.00 2018-09-30 00:32:01.909 273 11517.80 98.10 56863.06 88888.00 2018-09-30 00:32:02.409 273 11517.80 98.12 56863.11 88888.00 2018-09-30 00:32:02.909 273 11517.76 98.11 56863.14 88888.00 2018-09-30 00:32:03.409 273 11517.81 98.11 56863.12 88888.00 2018-09-30 00:32:03.909 273 11517.86 98.07 56863.07 88888.00 2018-09-30 00:32:04.409 273 11517.79 98.05 56863.06 88888.00 2018-09-30 00:32:04.909 273 11517.79 98.07 56863.02 88888.00 2018-09-30 00:32:05.409 273 11517.73 98.09 56863.05 88888.00 2018-09-30 00:32:05.909 273 11517.73 98.07 56863.12 88888.00 2018-09-30 00:32:06.409 273 11517.72 98.14 56863.18 88888.00 2018-09-30 00:32:06.909 273 11517.71 98.19 56863.21 88888.00 2018-09-30 00:32:07.410 273 11517.69 98.23 56863.21 88888.00 2018-09-30 00:32:07.910 273 11517.67 98.22 56863.19 88888.00 2018-09-30 00:32:08.910 273 11517.72 98.25 56863.24 88888.00 2018-09-30 00:32:09.410 273 11517.81 98.30 56863.26 88888.00 2018-09-30 00:32:09.910 273 11517.81 98.26 56863.20 88888.00 2018-09-30 00:32:10.410 273 11517.71 98.31 56863.20 88888.00 2018-09-30 00:32:10.910 273 11517.78 98.31 56863.24 88888.00 2018-09-30 00:32:11.410 273 11517.84 98.34 56863.24 88888.00 2018-09-30 00:32:11.910 273 11517.79 98.41 56863.23 88888.00 2018-09-30 00:32:12.410 273 11517.91 98.42 56863.19 88888.00 2018-09-30 00:32:12.910 273 11517.94 98.37 56863.15 88888.00 2018-09-30 00:32:13.410 273 11517.90 98.32 56863.20 88888.00 2018-09-30 00:32:13.910 273 11517.98 98.36 56863.20 88888.00 2018-09-30 00:32:14.410 273 11517.99 98.30 56863.18 88888.00 2018-09-30 00:32:14.910 273 11517.98 98.28 56863.21 88888.00 2018-09-30 00:32:15.410 273 11517.98 98.31 56863.26 88888.00 2018-09-30 00:32:15.910 273 11517.97 98.21 56863.25 88888.00 2018-09-30 00:32:16.910 273 11518.06 98.16 56863.19 88888.00 2018-09-30 00:32:17.410 273 11518.08 98.15 56863.17 88888.00 2018-09-30 00:32:17.910 273 11518.05 98.12 56863.17 88888.00 2018-09-30 00:32:18.910 273 11518.11 98.12 56863.18 88888.00 2018-09-30 00:32:19.410 273 11518.06 98.21 56863.17 88888.00 2018-09-30 00:32:19.910 273 11518.06 98.23 56863.15 88888.00 2018-09-30 00:32:20.410 273 11518.06 98.18 56863.14 88888.00 2018-09-30 00:32:20.910 273 11518.01 98.21 56863.12 88888.00 2018-09-30 00:32:21.410 273 11518.06 98.24 56863.08 88888.00 2018-09-30 00:32:21.910 273 11518.12 98.24 56863.13 88888.00 2018-09-30 00:32:22.410 273 11518.07 98.26 56863.12 88888.00 2018-09-30 00:32:22.910 273 11518.13 98.30 56863.08 88888.00 2018-09-30 00:32:23.410 273 11518.20 98.29 56863.04 88888.00 2018-09-30 00:32:23.910 273 11518.14 98.35 56863.02 88888.00 2018-09-30 00:32:24.410 273 11518.17 98.38 56863.04 88888.00 2018-09-30 00:32:24.910 273 11518.24 98.41 56863.07 88888.00 2018-09-30 00:32:25.410 273 11518.21 98.36 56863.02 88888.00 2018-09-30 00:32:25.910 273 11518.18 98.31 56862.99 88888.00 2018-09-30 00:32:26.410 273 11518.27 98.25 56862.96 88888.00 2018-09-30 00:32:26.910 273 11518.27 98.32 56862.92 88888.00 2018-09-30 00:32:27.410 273 11518.28 98.34 56862.83 88888.00 2018-09-30 00:32:27.910 273 11518.39 98.30 56862.80 88888.00 2018-09-30 00:32:28.410 273 11518.33 98.21 56862.74 88888.00 2018-09-30 00:32:28.910 273 11518.33 98.19 56862.72 88888.00 2018-09-30 00:32:29.410 273 11518.39 98.22 56862.70 88888.00 2018-09-30 00:32:29.910 273 11518.32 98.28 56862.67 88888.00 2018-09-30 00:32:30.410 273 11518.35 98.30 56862.69 88888.00 2018-09-30 00:32:30.910 273 11518.35 98.22 56862.66 88888.00 2018-09-30 00:32:31.410 273 11518.25 98.11 56862.60 88888.00 2018-09-30 00:32:31.910 273 11518.24 98.08 56862.56 88888.00 2018-09-30 00:32:32.410 273 11518.29 98.09 56862.50 88888.00 2018-09-30 00:32:32.910 273 11518.26 98.11 56862.44 88888.00 2018-09-30 00:32:33.410 273 11518.28 98.17 56862.49 88888.00 2018-09-30 00:32:33.910 273 11518.32 98.16 56862.49 88888.00 2018-09-30 00:32:34.410 273 11518.29 98.14 56862.43 88888.00 2018-09-30 00:32:34.910 273 11518.33 98.11 56862.41 88888.00 2018-09-30 00:32:35.410 273 11518.36 98.19 56862.36 88888.00 2018-09-30 00:32:35.910 273 11518.35 98.23 56862.27 88888.00 2018-09-30 00:32:36.410 273 11518.39 98.19 56862.27 88888.00 2018-09-30 00:32:36.910 273 11518.36 98.17 56862.27 88888.00 2018-09-30 00:32:37.410 273 11518.26 98.05 56862.25 88888.00 2018-09-30 00:32:37.910 273 11518.21 98.02 56862.28 88888.00 2018-09-30 00:32:38.410 273 11518.31 97.98 56862.31 88888.00 2018-09-30 00:32:38.910 273 11518.29 97.98 56862.27 88888.00 2018-09-30 00:32:39.410 273 11518.21 98.04 56862.36 88888.00 2018-09-30 00:32:40.410 273 11518.33 97.94 56862.23 88888.00 2018-09-30 00:32:40.910 273 11518.27 97.96 56862.30 88888.00 2018-09-30 00:32:41.410 273 11518.27 97.95 56862.35 88888.00 2018-09-30 00:32:41.910 273 11518.27 97.95 56862.35 88888.00 2018-09-30 00:32:42.410 273 11518.24 97.98 56862.40 88888.00 2018-09-30 00:32:42.910 273 11518.34 97.95 56862.42 88888.00 2018-09-30 00:32:43.410 273 11518.29 97.96 56862.43 88888.00 2018-09-30 00:32:43.910 273 11518.24 98.00 56862.42 88888.00 2018-09-30 00:32:44.410 273 11518.33 97.94 56862.43 88888.00 2018-09-30 00:32:44.910 273 11518.33 97.92 56862.42 88888.00 2018-09-30 00:32:45.410 273 11518.34 97.97 56862.38 88888.00 2018-09-30 00:32:45.910 273 11518.35 97.96 56862.37 88888.00 2018-09-30 00:32:46.410 273 11518.32 97.94 56862.35 88888.00 2018-09-30 00:32:46.910 273 11518.28 97.96 56862.34 88888.00 2018-09-30 00:32:47.410 273 11518.31 97.95 56862.35 88888.00 2018-09-30 00:32:47.910 273 11518.34 97.94 56862.34 88888.00 2018-09-30 00:32:48.410 273 11518.32 97.96 56862.37 88888.00 2018-09-30 00:32:48.910 273 11518.29 98.01 56862.42 88888.00 2018-09-30 00:32:49.410 273 11518.29 98.00 56862.38 88888.00 2018-09-30 00:32:50.410 273 11518.39 97.90 56862.41 88888.00 2018-09-30 00:32:50.910 273 11518.33 97.83 56862.43 88888.00 2018-09-30 00:32:51.410 273 11518.31 97.91 56862.42 88888.00 2018-09-30 00:32:51.910 273 11518.39 97.98 56862.38 88888.00 2018-09-30 00:32:52.410 273 11518.35 98.00 56862.40 88888.00 2018-09-30 00:32:52.910 273 11518.26 98.00 56862.49 88888.00 2018-09-30 00:32:53.410 273 11518.34 98.01 56862.57 88888.00 2018-09-30 00:32:53.910 273 11518.33 97.98 56862.61 88888.00 2018-09-30 00:32:54.410 273 11518.33 97.97 56862.62 88888.00 2018-09-30 00:32:54.910 273 11518.35 98.03 56862.64 88888.00 2018-09-30 00:32:55.410 273 11518.39 98.01 56862.68 88888.00 2018-09-30 00:32:55.910 273 11518.35 97.98 56862.70 88888.00 2018-09-30 00:32:56.410 273 11518.42 98.04 56862.73 88888.00 2018-09-30 00:32:56.910 273 11518.45 98.01 56862.69 88888.00 2018-09-30 00:32:57.410 273 11518.40 98.00 56862.66 88888.00 2018-09-30 00:32:57.910 273 11518.43 98.05 56862.79 88888.00 2018-09-30 00:32:58.410 273 11518.46 98.10 56862.77 88888.00 2018-09-30 00:32:58.910 273 11518.36 98.07 56862.74 88888.00 2018-09-30 00:32:59.410 273 11518.46 98.03 56862.74 88888.00 2018-09-30 00:32:59.910 273 11518.47 98.02 56862.73 88888.00 2018-09-30 00:33:00.410 273 11518.46 98.01 56862.64 88888.00 2018-09-30 00:33:00.910 273 11518.49 98.03 56862.67 88888.00 2018-09-30 00:33:01.410 273 11518.56 98.04 56862.69 88888.00 2018-09-30 00:33:01.910 273 11518.49 98.05 56862.62 88888.00 2018-09-30 00:33:02.410 273 11518.49 98.04 56862.61 88888.00 2018-09-30 00:33:02.910 273 11518.59 97.97 56862.61 88888.00 2018-09-30 00:33:03.410 273 11518.54 97.97 56862.61 88888.00 2018-09-30 00:33:03.910 273 11518.57 97.95 56862.59 88888.00 2018-09-30 00:33:04.410 273 11518.59 97.90 56862.59 88888.00 2018-09-30 00:33:04.910 273 11518.56 97.84 56862.57 88888.00 2018-09-30 00:33:05.410 273 11518.55 97.81 56862.59 88888.00 2018-09-30 00:33:05.910 273 11518.60 97.81 56862.60 88888.00 2018-09-30 00:33:06.410 273 11518.62 97.80 56862.57 88888.00 2018-09-30 00:33:06.910 273 11518.59 97.78 56862.63 88888.00 2018-09-30 00:33:07.410 273 11518.64 97.80 56862.62 88888.00 2018-09-30 00:33:07.910 273 11518.61 97.77 56862.62 88888.00 2018-09-30 00:33:08.410 273 11518.60 97.77 56862.70 88888.00 2018-09-30 00:33:08.910 273 11518.66 97.75 56862.79 88888.00 2018-09-30 00:33:09.410 273 11518.63 97.71 56862.82 88888.00 2018-09-30 00:33:09.910 273 11518.61 97.75 56862.79 88888.00 2018-09-30 00:33:10.410 273 11518.62 97.78 56862.83 88888.00 2018-09-30 00:33:10.910 273 11518.62 97.78 56862.87 88888.00 2018-09-30 00:33:11.410 273 11518.61 97.81 56862.91 88888.00 2018-09-30 00:33:11.910 273 11518.67 97.83 56862.88 88888.00 2018-09-30 00:33:12.410 273 11518.61 97.81 56862.91 88888.00 2018-09-30 00:33:12.910 273 11518.56 97.83 56862.91 88888.00 2018-09-30 00:33:13.410 273 11518.55 97.75 56862.86 88888.00 2018-09-30 00:33:13.910 273 11518.55 97.64 56862.86 88888.00 2018-09-30 00:33:14.410 273 11518.52 97.63 56862.89 88888.00 2018-09-30 00:33:14.910 273 11518.54 97.68 56862.98 88888.00 2018-09-30 00:33:15.410 273 11518.55 97.74 56863.01 88888.00 2018-09-30 00:33:15.910 273 11518.55 97.74 56862.98 88888.00 2018-09-30 00:33:16.410 273 11518.63 97.70 56863.00 88888.00 2018-09-30 00:33:16.910 273 11518.60 97.68 56863.01 88888.00 2018-09-30 00:33:17.410 273 11518.60 97.68 56863.06 88888.00 2018-09-30 00:33:17.910 273 11518.67 97.63 56863.08 88888.00 2018-09-30 00:33:18.410 273 11518.67 97.62 56863.09 88888.00 2018-09-30 00:33:18.910 273 11518.64 97.66 56863.19 88888.00 2018-09-30 00:33:19.410 273 11518.70 97.66 56863.19 88888.00 2018-09-30 00:33:19.910 273 11518.73 97.62 56863.23 88888.00 2018-09-30 00:33:20.410 273 11518.67 97.67 56863.25 88888.00 2018-09-30 00:33:20.910 273 11518.71 97.67 56863.33 88888.00 2018-09-30 00:33:21.910 273 11518.74 97.56 56863.39 88888.00 2018-09-30 00:33:22.410 273 11518.77 97.67 56863.47 88888.00 2018-09-30 00:33:22.910 273 11518.77 97.70 56863.51 88888.00 2018-09-30 00:33:23.410 273 11518.70 97.73 56863.57 88888.00 2018-09-30 00:33:23.910 273 11518.76 97.81 56863.64 88888.00 2018-09-30 00:33:24.410 273 11518.75 97.81 56863.69 88888.00 2018-09-30 00:33:24.910 273 11518.71 97.81 56863.73 88888.00 2018-09-30 00:33:25.410 273 11518.74 97.87 56863.72 88888.00 2018-09-30 00:33:25.910 273 11518.77 97.90 56863.70 88888.00 2018-09-30 00:33:26.410 273 11518.74 97.94 56863.66 88888.00 2018-09-30 00:33:26.910 273 11518.76 97.89 56863.66 88888.00 2018-09-30 00:33:27.410 273 11518.75 97.90 56863.66 88888.00 2018-09-30 00:33:27.910 273 11518.74 97.91 56863.64 88888.00 2018-09-30 00:33:28.410 273 11518.82 97.97 56863.59 88888.00 2018-09-30 00:33:28.910 273 11518.90 97.91 56863.60 88888.00 2018-09-30 00:33:29.410 273 11518.84 97.91 56863.57 88888.00 2018-09-30 00:33:29.910 273 11518.90 97.96 56863.58 88888.00 2018-09-30 00:33:30.410 273 11518.95 97.92 56863.54 88888.00 2018-09-30 00:33:30.910 273 11518.92 97.89 56863.53 88888.00 2018-09-30 00:33:31.910 273 11519.06 97.77 56863.51 88888.00 2018-09-30 00:33:32.410 273 11519.05 97.73 56863.49 88888.00 2018-09-30 00:33:32.910 273 11519.09 97.77 56863.49 88888.00 2018-09-30 00:33:33.410 273 11519.06 97.74 56863.53 88888.00 2018-09-30 00:33:33.910 273 11518.99 97.70 56863.47 88888.00 2018-09-30 00:33:34.410 273 11519.06 97.73 56863.50 88888.00 2018-09-30 00:33:34.910 273 11519.05 97.75 56863.45 88888.00 2018-09-30 00:33:35.410 273 11518.98 97.77 56863.43 88888.00 2018-09-30 00:33:35.910 273 11519.04 97.80 56863.47 88888.00 2018-09-30 00:33:36.410 273 11519.06 97.76 56863.52 88888.00 2018-09-30 00:33:36.910 273 11518.98 97.74 56863.46 88888.00 2018-09-30 00:33:37.410 273 11519.03 97.81 56863.50 88888.00 2018-09-30 00:33:37.910 273 11519.05 97.73 56863.49 88888.00 2018-09-30 00:33:38.410 273 11518.96 97.69 56863.45 88888.00 2018-09-30 00:33:38.910 273 11518.96 97.80 56863.45 88888.00 2018-09-30 00:33:39.410 273 11518.98 97.80 56863.45 88888.00 2018-09-30 00:33:39.910 273 11518.94 97.85 56863.53 88888.00 2018-09-30 00:33:40.410 273 11518.91 97.83 56863.56 88888.00 2018-09-30 00:33:40.910 273 11518.97 97.84 56863.58 88888.00 2018-09-30 00:33:41.410 273 11518.92 97.84 56863.60 88888.00 2018-09-30 00:33:41.910 273 11518.84 97.82 56863.62 88888.00 2018-09-30 00:33:42.410 273 11518.94 97.84 56863.66 88888.00 2018-09-30 00:33:42.910 273 11518.92 97.89 56863.63 88888.00 2018-09-30 00:33:43.410 273 11518.92 97.84 56863.71 88888.00 2018-09-30 00:33:43.910 273 11518.96 97.82 56863.77 88888.00 2018-09-30 00:33:44.410 273 11518.90 97.80 56863.78 88888.00 2018-09-30 00:33:44.910 273 11518.84 97.78 56863.83 88888.00 2018-09-30 00:33:45.410 273 11518.85 97.78 56863.86 88888.00 2018-09-30 00:33:45.910 273 11518.81 97.75 56863.88 88888.00 2018-09-30 00:33:46.410 273 11518.81 97.69 56863.83 88888.00 2018-09-30 00:33:46.910 273 11518.81 97.68 56863.82 88888.00 2018-09-30 00:33:47.410 273 11518.77 97.70 56863.79 88888.00 2018-09-30 00:33:47.910 273 11518.81 97.67 56863.82 88888.00 2018-09-30 00:33:48.410 273 11518.85 97.71 56863.84 88888.00 2018-09-30 00:33:48.910 273 11518.83 97.73 56863.83 88888.00 2018-09-30 00:33:49.410 273 11518.83 97.74 56863.83 88888.00 2018-09-30 00:33:49.910 273 11518.83 97.78 56863.89 88888.00 2018-09-30 00:33:50.410 273 11518.78 97.81 56863.90 88888.00 2018-09-30 00:33:50.910 273 11518.75 97.76 56863.96 88888.00 2018-09-30 00:33:51.410 273 11518.87 97.68 56863.94 88888.00 2018-09-30 00:33:51.910 273 11518.87 97.62 56863.96 88888.00 2018-09-30 00:33:52.410 273 11518.87 97.63 56864.02 88888.00 2018-09-30 00:33:53.410 273 11518.87 97.71 56864.10 88888.00 2018-09-30 00:33:53.910 273 11518.82 97.68 56864.16 88888.00 2018-09-30 00:33:54.410 273 11518.85 97.66 56864.15 88888.00 2018-09-30 00:33:54.910 273 11518.85 97.61 56864.15 88888.00 2018-09-30 00:33:55.410 273 11518.84 97.63 56864.22 88888.00 2018-09-30 00:33:55.910 273 11518.90 97.60 56864.26 88888.00 2018-09-30 00:33:56.410 273 11518.89 97.57 56864.30 88888.00 2018-09-30 00:33:56.910 273 11518.87 97.62 56864.33 88888.00 2018-09-30 00:33:57.410 273 11518.94 97.61 56864.34 88888.00 2018-09-30 00:33:57.910 273 11518.92 97.58 56864.35 88888.00 2018-09-30 00:33:58.410 273 11518.87 97.58 56864.31 88888.00 2018-09-30 00:33:58.910 273 11518.92 97.57 56864.37 88888.00 2018-09-30 00:33:59.410 273 11518.92 97.61 56864.39 88888.00 2018-09-30 00:33:59.910 273 11518.89 97.56 56864.41 88888.00 2018-09-30 00:34:00.410 273 11518.92 97.63 56864.39 88888.00 2018-09-30 00:34:00.910 273 11518.90 97.69 56864.33 88888.00 2018-09-30 00:34:01.410 273 11518.84 97.63 56864.31 88888.00 2018-09-30 00:34:01.910 273 11518.88 97.60 56864.33 88888.00 2018-09-30 00:34:02.410 273 11518.88 97.55 56864.37 88888.00 2018-09-30 00:34:03.410 273 11518.83 97.57 56864.33 88888.00 2018-09-30 00:34:03.910 273 11518.83 97.49 56864.30 88888.00 2018-09-30 00:34:04.410 273 11518.77 97.49 56864.34 88888.00 2018-09-30 00:34:04.910 273 11518.87 97.51 56864.36 88888.00 2018-09-30 00:34:05.410 273 11518.85 97.48 56864.34 88888.00 2018-09-30 00:34:05.910 273 11518.82 97.47 56864.30 88888.00 2018-09-30 00:34:06.410 273 11518.82 97.50 56864.36 88888.00 2018-09-30 00:34:06.910 273 11518.85 97.44 56864.39 88888.00 2018-09-30 00:34:07.410 273 11518.81 97.40 56864.36 88888.00 2018-09-30 00:34:07.910 273 11518.88 97.39 56864.41 88888.00 2018-09-30 00:34:08.410 273 11518.88 97.39 56864.45 88888.00 2018-09-30 00:34:08.910 273 11518.82 97.41 56864.43 88888.00 2018-09-30 00:34:09.410 273 11518.83 97.39 56864.43 88888.00 2018-09-30 00:34:09.910 273 11518.88 97.40 56864.45 88888.00 2018-09-30 00:34:10.410 273 11518.82 97.42 56864.49 88888.00 2018-09-30 00:34:10.910 273 11518.87 97.54 56864.54 88888.00 2018-09-30 00:34:11.410 273 11518.88 97.50 56864.55 88888.00 2018-09-30 00:34:11.910 273 11518.77 97.48 56864.56 88888.00 2018-09-30 00:34:12.410 273 11518.76 97.51 56864.58 88888.00 2018-09-30 00:34:12.910 273 11518.81 97.51 56864.59 88888.00 2018-09-30 00:34:13.411 273 11518.78 97.49 56864.62 88888.00 2018-09-30 00:34:13.911 273 11518.80 97.54 56864.60 88888.00 2018-09-30 00:34:14.411 273 11518.76 97.51 56864.61 88888.00 2018-09-30 00:34:14.911 273 11518.67 97.51 56864.60 88888.00 2018-09-30 00:34:15.411 273 11518.76 97.54 56864.53 88888.00 2018-09-30 00:34:15.911 273 11518.81 97.51 56864.58 88888.00 2018-09-30 00:34:16.411 273 11518.73 97.49 56864.53 88888.00 2018-09-30 00:34:16.911 273 11518.78 97.51 56864.47 88888.00 2018-09-30 00:34:17.411 273 11518.78 97.50 56864.48 88888.00 2018-09-30 00:34:17.911 273 11518.73 97.48 56864.55 88888.00 2018-09-30 00:34:18.411 273 11518.76 97.49 56864.52 88888.00 2018-09-30 00:34:18.911 273 11518.85 97.44 56864.48 88888.00 2018-09-30 00:34:19.411 273 11518.81 97.42 56864.47 88888.00 2018-09-30 00:34:19.911 273 11518.78 97.48 56864.46 88888.00 2018-09-30 00:34:20.411 273 11518.89 97.53 56864.48 88888.00 2018-09-30 00:34:20.911 273 11518.87 97.49 56864.49 88888.00 2018-09-30 00:34:21.411 273 11518.80 97.51 56864.53 88888.00 2018-09-30 00:34:21.911 273 11518.82 97.47 56864.52 88888.00 2018-09-30 00:34:22.411 273 11518.81 97.46 56864.54 88888.00 2018-09-30 00:34:22.911 273 11518.77 97.50 56864.58 88888.00 2018-09-30 00:34:23.411 273 11518.80 97.47 56864.60 88888.00 2018-09-30 00:34:23.911 273 11518.76 97.46 56864.69 88888.00 2018-09-30 00:34:24.411 273 11518.78 97.46 56864.72 88888.00 2018-09-30 00:34:24.911 273 11518.83 97.42 56864.73 88888.00 2018-09-30 00:34:25.411 273 11518.80 97.42 56864.73 88888.00 2018-09-30 00:34:25.911 273 11518.75 97.47 56864.77 88888.00 2018-09-30 00:34:26.411 273 11518.77 97.46 56864.78 88888.00 2018-09-30 00:34:26.911 273 11518.75 97.39 56864.74 88888.00 2018-09-30 00:34:27.411 273 11518.75 97.40 56864.71 88888.00 2018-09-30 00:34:27.911 273 11518.82 97.42 56864.63 88888.00 2018-09-30 00:34:28.411 273 11518.75 97.35 56864.68 88888.00 2018-09-30 00:34:28.911 273 11518.76 97.33 56864.68 88888.00 2018-09-30 00:34:29.411 273 11518.83 97.37 56864.63 88888.00 2018-09-30 00:34:29.911 273 11518.76 97.29 56864.62 88888.00 2018-09-30 00:34:30.411 273 11518.71 97.27 56864.62 88888.00 2018-09-30 00:34:30.911 273 11518.80 97.32 56864.66 88888.00 2018-09-30 00:34:31.411 273 11518.77 97.35 56864.71 88888.00 2018-09-30 00:34:31.911 273 11518.77 97.30 56864.68 88888.00 2018-09-30 00:34:32.411 273 11518.77 97.29 56864.72 88888.00 2018-09-30 00:34:32.911 273 11518.70 97.29 56864.77 88888.00 2018-09-30 00:34:33.411 273 11518.75 97.33 56864.77 88888.00 2018-09-30 00:34:33.911 273 11518.82 97.29 56864.75 88888.00 2018-09-30 00:34:35.411 273 11518.82 97.27 56864.71 88888.00 2018-09-30 00:34:35.911 273 11518.75 97.28 56864.74 88888.00 2018-09-30 00:34:36.411 273 11518.75 97.22 56864.77 88888.00 2018-09-30 00:34:36.911 273 11518.77 97.19 56864.72 88888.00 2018-09-30 00:34:37.411 273 11518.74 97.15 56864.75 88888.00 2018-09-30 00:34:37.911 273 11518.68 97.15 56864.78 88888.00 2018-09-30 00:34:38.411 273 11518.76 97.09 56864.73 88888.00 2018-09-30 00:34:38.911 273 11518.74 97.03 56864.71 88888.00 2018-09-30 00:34:39.411 273 11518.69 96.99 56864.71 88888.00 2018-09-30 00:34:39.911 273 11518.68 96.98 56864.68 88888.00 2018-09-30 00:34:40.411 273 11518.69 96.96 56864.71 88888.00 2018-09-30 00:34:40.911 273 11518.61 96.96 56864.68 88888.00 2018-09-30 00:34:41.411 273 11518.63 97.00 56864.68 88888.00 2018-09-30 00:34:41.911 273 11518.71 96.96 56864.69 88888.00 2018-09-30 00:34:42.911 273 11518.57 96.93 56864.72 88888.00 2018-09-30 00:34:43.411 273 11518.60 96.98 56864.72 88888.00 2018-09-30 00:34:43.911 273 11518.56 96.96 56864.69 88888.00 2018-09-30 00:34:44.411 273 11518.61 97.00 56864.71 88888.00 2018-09-30 00:34:44.911 273 11518.56 96.98 56864.73 88888.00 2018-09-30 00:34:45.411 273 11518.49 96.98 56864.80 88888.00 2018-09-30 00:34:45.911 273 11518.49 97.05 56864.82 88888.00 2018-09-30 00:34:46.411 273 11518.54 96.99 56864.80 88888.00 2018-09-30 00:34:46.911 273 11518.49 96.96 56864.78 88888.00 2018-09-30 00:34:47.411 273 11518.49 96.95 56864.73 88888.00 2018-09-30 00:34:47.911 273 11518.54 96.95 56864.77 88888.00 2018-09-30 00:34:48.411 273 11518.50 96.98 56864.74 88888.00 2018-09-30 00:34:48.911 273 11518.47 96.99 56864.72 88888.00 2018-09-30 00:34:49.411 273 11518.47 96.95 56864.62 88888.00 2018-09-30 00:34:49.911 273 11518.40 96.93 56864.58 88888.00 2018-09-30 00:34:50.411 273 11518.41 96.89 56864.52 88888.00 2018-09-30 00:34:50.911 273 11518.50 96.86 56864.48 88888.00 2018-09-30 00:34:51.411 273 11518.45 96.86 56864.48 88888.00 2018-09-30 00:34:51.911 273 11518.39 96.79 56864.46 88888.00 2018-09-30 00:34:52.411 273 11518.47 96.73 56864.46 88888.00 2018-09-30 00:34:52.911 273 11518.46 96.74 56864.45 88888.00 2018-09-30 00:34:53.411 273 11518.42 96.72 56864.43 88888.00 2018-09-30 00:34:53.911 273 11518.49 96.59 56864.45 88888.00 2018-09-30 00:34:54.411 273 11518.46 96.64 56864.46 88888.00 2018-09-30 00:34:54.911 273 11518.45 96.74 56864.53 88888.00 2018-09-30 00:34:55.411 273 11518.53 96.71 56864.53 88888.00 2018-09-30 00:34:55.911 273 11518.45 96.67 56864.55 88888.00 2018-09-30 00:34:56.411 273 11518.40 96.71 56864.61 88888.00 2018-09-30 00:34:56.911 273 11518.43 96.76 56864.60 88888.00 2018-09-30 00:34:57.411 273 11518.32 96.72 56864.65 88888.00 2018-09-30 00:34:57.911 273 11518.31 96.71 56864.72 88888.00 2018-09-30 00:34:58.411 273 11518.35 96.78 56864.73 88888.00 2018-09-30 00:34:58.911 273 11518.33 96.78 56864.80 88888.00 2018-09-30 00:34:59.411 273 11518.34 96.76 56864.80 88888.00 2018-09-30 00:34:59.911 273 11518.34 96.78 56864.78 88888.00 2018-09-30 00:35:00.411 273 11518.31 96.72 56864.71 88888.00 2018-09-30 00:35:00.911 273 11518.29 96.76 56864.67 88888.00 2018-09-30 00:35:01.411 273 11518.31 96.68 56864.71 88888.00 2018-09-30 00:35:01.911 273 11518.24 96.69 56864.72 88888.00 2018-09-30 00:35:02.411 273 11518.17 96.72 56864.69 88888.00 2018-09-30 00:35:02.911 273 11518.29 96.75 56864.63 88888.00 2018-09-30 00:35:03.411 273 11518.35 96.72 56864.69 88888.00 2018-09-30 00:35:03.911 273 11518.32 96.68 56864.72 88888.00 2018-09-30 00:35:04.411 273 11518.35 96.69 56864.75 88888.00 2018-09-30 00:35:04.911 273 11518.35 96.68 56864.74 88888.00 2018-09-30 00:35:05.411 273 11518.29 96.65 56864.78 88888.00 2018-09-30 00:35:05.911 273 11518.38 96.66 56864.84 88888.00 2018-09-30 00:35:06.411 273 11518.39 96.65 56864.86 88888.00 2018-09-30 00:35:06.911 273 11518.31 96.67 56864.88 88888.00 2018-09-30 00:35:07.411 273 11518.42 96.65 56864.90 88888.00 2018-09-30 00:35:07.911 273 11518.43 96.66 56864.92 88888.00 2018-09-30 00:35:08.411 273 11518.33 96.73 56864.98 88888.00 2018-09-30 00:35:08.911 273 11518.36 96.72 56865.00 88888.00 2018-09-30 00:35:09.411 273 11518.38 96.69 56865.11 88888.00 2018-09-30 00:35:09.911 273 11518.36 96.69 56865.12 88888.00 2018-09-30 00:35:10.411 273 11518.36 96.69 56865.10 88888.00 2018-09-30 00:35:10.911 273 11518.34 96.71 56865.20 88888.00 2018-09-30 00:35:11.411 273 11518.25 96.68 56865.24 88888.00 2018-09-30 00:35:11.911 273 11518.29 96.73 56865.17 88888.00 2018-09-30 00:35:12.411 273 11518.29 96.71 56865.12 88888.00 2018-09-30 00:35:12.911 273 11518.19 96.67 56865.10 88888.00 2018-09-30 00:35:13.411 273 11518.20 96.68 56865.14 88888.00 2018-09-30 00:35:13.911 273 11518.22 96.71 56865.20 88888.00 2018-09-30 00:35:14.411 273 11518.12 96.68 56865.18 88888.00 2018-09-30 00:35:14.911 273 11518.13 96.74 56865.13 88888.00 2018-09-30 00:35:15.411 273 11518.17 96.72 56865.08 88888.00 2018-09-30 00:35:16.411 273 11518.12 96.68 56865.00 88888.00 2018-09-30 00:35:16.911 273 11518.12 96.66 56865.04 88888.00 2018-09-30 00:35:17.411 273 11518.01 96.66 56865.00 88888.00 2018-09-30 00:35:17.911 273 11518.03 96.69 56864.94 88888.00 2018-09-30 00:35:18.411 273 11518.12 96.73 56864.85 88888.00 2018-09-30 00:35:18.911 273 11518.04 96.65 56864.82 88888.00 2018-09-30 00:35:19.411 273 11518.10 96.59 56864.78 88888.00 2018-09-30 00:35:19.911 273 11518.12 96.58 56864.74 88888.00 2018-09-30 00:35:20.411 273 11518.05 96.55 56864.68 88888.00 2018-09-30 00:35:20.911 273 11518.06 96.49 56864.63 88888.00 2018-09-30 00:35:21.411 273 11518.13 96.46 56864.63 88888.00 2018-09-30 00:35:21.911 273 11518.07 96.42 56864.55 88888.00 2018-09-30 00:35:22.411 273 11518.03 96.42 56864.45 88888.00 2018-09-30 00:35:22.911 273 11518.07 96.41 56864.41 88888.00 2018-09-30 00:35:23.411 273 11518.00 96.39 56864.36 88888.00 2018-09-30 00:35:23.911 273 11517.99 96.42 56864.31 88888.00 2018-09-30 00:35:24.411 273 11518.03 96.39 56864.28 88888.00 2018-09-30 00:35:24.911 273 11517.93 96.34 56864.26 88888.00 2018-09-30 00:35:25.411 273 11517.87 96.35 56864.21 88888.00 2018-09-30 00:35:25.911 273 11517.92 96.34 56864.23 88888.00 2018-09-30 00:35:26.411 273 11517.85 96.32 56864.20 88888.00 2018-09-30 00:35:26.911 273 11517.84 96.38 56864.14 88888.00 2018-09-30 00:35:27.411 273 11517.87 96.38 56864.11 88888.00 2018-09-30 00:35:27.911 273 11517.83 96.37 56864.15 88888.00 2018-09-30 00:35:28.411 273 11517.78 96.34 56864.15 88888.00 2018-09-30 00:35:28.911 273 11517.87 96.31 56864.17 88888.00 2018-09-30 00:35:29.411 273 11517.84 96.32 56864.15 88888.00 2018-09-30 00:35:29.911 273 11517.76 96.37 56864.13 88888.00 2018-09-30 00:35:30.411 273 11517.79 96.34 56864.22 88888.00 2018-09-30 00:35:30.911 273 11517.79 96.31 56864.20 88888.00 2018-09-30 00:35:31.411 273 11517.74 96.30 56864.15 88888.00 2018-09-30 00:35:31.911 273 11517.74 96.27 56864.04 88888.00 2018-09-30 00:35:32.411 273 11517.71 96.24 56864.00 88888.00 2018-09-30 00:35:32.911 273 11517.69 96.23 56863.96 88888.00 2018-09-30 00:35:33.411 273 11517.65 96.26 56863.95 88888.00 2018-09-30 00:35:33.911 273 11517.63 96.24 56864.00 88888.00 2018-09-30 00:35:34.411 273 11517.59 96.19 56863.97 88888.00 2018-09-30 00:35:34.911 273 11517.60 96.24 56863.96 88888.00 2018-09-30 00:35:35.411 273 11517.52 96.20 56863.96 88888.00 2018-09-30 00:35:35.911 273 11517.50 96.17 56863.92 88888.00 2018-09-30 00:35:36.411 273 11517.58 96.12 56863.85 88888.00 2018-09-30 00:35:36.911 273 11517.56 96.08 56863.88 88888.00 2018-09-30 00:35:37.411 273 11517.50 96.10 56863.88 88888.00 2018-09-30 00:35:37.911 273 11517.66 96.05 56863.79 88888.00 2018-09-30 00:35:38.411 273 11517.63 95.99 56863.72 88888.00 2018-09-30 00:35:38.911 273 11517.49 95.96 56863.75 88888.00 2018-09-30 00:35:39.411 273 11517.57 95.94 56863.69 88888.00 2018-09-30 00:35:39.911 273 11517.56 95.93 56863.73 88888.00 2018-09-30 00:35:40.411 273 11517.52 95.93 56863.75 88888.00 2018-09-30 00:35:40.911 273 11517.50 96.04 56863.68 88888.00 2018-09-30 00:35:41.411 273 11517.50 96.05 56863.65 88888.00 2018-09-30 00:35:41.911 273 11517.51 96.01 56863.68 88888.00 2018-09-30 00:35:42.411 273 11517.55 96.03 56863.66 88888.00 2018-09-30 00:35:42.911 273 11517.46 96.00 56863.71 88888.00 2018-09-30 00:35:43.411 273 11517.43 95.96 56863.71 88888.00 2018-09-30 00:35:43.911 273 11517.48 95.96 56863.69 88888.00 2018-09-30 00:35:44.411 273 11517.49 95.93 56863.68 88888.00 2018-09-30 00:35:44.911 273 11517.38 95.71 56863.60 88888.00 2018-09-30 00:35:45.411 273 11517.37 95.52 56863.63 88888.00 2018-09-30 00:35:45.911 273 11517.42 95.83 56863.62 88888.00 2018-09-30 00:35:46.411 273 11517.35 95.98 56863.60 88888.00 2018-09-30 00:35:46.911 273 11517.36 95.97 56863.57 88888.00 2018-09-30 00:35:48.411 273 11517.42 95.87 56863.46 88888.00 2018-09-30 00:35:48.911 273 11517.44 95.84 56863.50 88888.00 2018-09-30 00:35:49.411 273 11517.43 95.87 56863.47 88888.00 2018-09-30 00:35:49.911 273 11517.42 95.91 56863.46 88888.00 2018-09-30 00:35:50.411 273 11517.48 95.89 56863.39 88888.00 2018-09-30 00:35:50.911 273 11517.41 95.84 56863.33 88888.00 2018-09-30 00:35:51.411 273 11517.41 95.83 56863.34 88888.00 2018-09-30 00:35:51.911 273 11517.44 95.79 56863.37 88888.00 2018-09-30 00:35:52.411 273 11517.38 95.71 56863.38 88888.00 2018-09-30 00:35:52.911 273 11517.42 95.67 56863.34 88888.00 2018-09-30 00:35:53.411 273 11517.43 95.70 56863.39 88888.00 2018-09-30 00:35:53.911 273 11517.38 95.65 56863.34 88888.00 2018-09-30 00:35:54.411 273 11517.34 95.63 56863.32 88888.00 2018-09-30 00:35:54.911 273 11517.36 95.64 56863.38 88888.00 2018-09-30 00:35:55.411 273 11517.29 95.64 56863.36 88888.00 2018-09-30 00:35:55.911 273 11517.23 95.70 56863.32 88888.00 2018-09-30 00:35:56.411 273 11517.37 95.69 56863.28 88888.00 2018-09-30 00:35:56.911 273 11517.28 95.60 56863.26 88888.00 2018-09-30 00:35:57.411 273 11517.24 95.66 56863.28 88888.00 2018-09-30 00:35:57.911 273 11517.30 95.58 56863.28 88888.00 2018-09-30 00:35:58.411 273 11517.25 95.59 56863.30 88888.00 2018-09-30 00:35:58.911 273 11517.23 95.71 56863.28 88888.00 2018-09-30 00:35:59.411 273 11517.29 95.69 56863.28 88888.00 2018-09-30 00:35:59.911 273 11517.22 95.64 56863.32 88888.00 2018-09-30 00:36:00.411 273 11517.22 95.72 56863.31 88888.00 2018-09-30 00:36:00.911 273 11517.28 95.71 56863.26 88888.00 2018-09-30 00:36:01.411 273 11517.20 95.70 56863.23 88888.00 2018-09-30 00:36:01.911 273 11517.18 95.76 56863.23 88888.00 2018-09-30 00:36:02.411 273 11517.22 95.71 56863.21 88888.00 2018-09-30 00:36:02.911 273 11517.23 95.63 56863.17 88888.00 2018-09-30 00:36:03.411 273 11517.17 95.63 56863.14 88888.00 2018-09-30 00:36:03.911 273 11517.23 95.67 56863.18 88888.00 2018-09-30 00:36:04.411 273 11517.22 95.63 56863.19 88888.00 2018-09-30 00:36:04.911 273 11517.22 95.59 56863.20 88888.00 2018-09-30 00:36:05.411 273 11517.29 95.59 56863.26 88888.00 2018-09-30 00:36:05.911 273 11517.37 95.59 56863.31 88888.00 2018-09-30 00:36:06.411 273 11517.36 95.62 56863.34 88888.00 2018-09-30 00:36:06.911 273 11517.37 95.62 56863.36 88888.00 2018-09-30 00:36:07.912 273 11517.31 95.59 56863.49 88888.00 2018-09-30 00:36:08.412 273 11517.30 95.59 56863.49 88888.00 2018-09-30 00:36:08.912 273 11517.28 95.57 56863.51 88888.00 2018-09-30 00:36:09.412 273 11517.21 95.64 56863.64 88888.00 2018-09-30 00:36:09.912 273 11517.28 95.63 56863.69 88888.00 2018-09-30 00:36:10.412 273 11517.22 95.51 56863.69 88888.00 2018-09-30 00:36:10.912 273 11517.18 95.50 56863.66 88888.00 2018-09-30 00:36:11.412 273 11517.23 95.53 56863.73 88888.00 2018-09-30 00:36:11.912 273 11517.18 95.52 56863.72 88888.00 2018-09-30 00:36:12.412 273 11517.08 95.57 56863.69 88888.00 2018-09-30 00:36:12.912 273 11517.00 95.60 56863.70 88888.00 2018-09-30 00:36:13.412 273 11517.00 95.67 56863.63 88888.00 2018-09-30 00:36:13.912 273 11516.99 95.69 56863.59 88888.00 2018-09-30 00:36:14.412 273 11516.97 95.70 56863.56 88888.00 2018-09-30 00:36:14.912 273 11516.96 95.67 56863.51 88888.00 2018-09-30 00:36:15.412 273 11516.95 95.69 56863.45 88888.00 2018-09-30 00:36:15.912 273 11516.97 95.70 56863.43 88888.00 2018-09-30 00:36:16.412 273 11516.99 95.65 56863.44 88888.00 2018-09-30 00:36:16.912 273 11516.92 95.63 56863.40 88888.00 2018-09-30 00:36:17.412 273 11516.96 95.63 56863.36 88888.00 2018-09-30 00:36:17.912 273 11516.97 95.64 56863.33 88888.00 2018-09-30 00:36:18.412 273 11516.96 95.56 56863.32 88888.00 2018-09-30 00:36:18.912 273 11516.95 95.57 56863.33 88888.00 2018-09-30 00:36:19.412 273 11517.02 95.55 56863.37 88888.00 2018-09-30 00:36:19.912 273 11517.02 95.53 56863.32 88888.00 2018-09-30 00:36:20.412 273 11517.01 95.57 56863.30 88888.00 2018-09-30 00:36:20.912 273 11517.02 95.49 56863.34 88888.00 2018-09-30 00:36:21.412 273 11516.96 95.50 56863.41 88888.00 2018-09-30 00:36:21.912 273 11516.97 95.52 56863.47 88888.00 2018-09-30 00:36:22.412 273 11517.00 95.53 56863.50 88888.00 2018-09-30 00:36:22.912 273 11517.00 95.56 56863.52 88888.00 2018-09-30 00:36:23.412 273 11516.95 95.56 56863.56 88888.00 2018-09-30 00:36:23.912 273 11517.03 95.53 56863.56 88888.00 2018-09-30 00:36:24.412 273 11516.97 95.55 56863.59 88888.00 2018-09-30 00:36:24.912 273 11516.96 95.58 56863.65 88888.00 2018-09-30 00:36:25.412 273 11517.00 95.56 56863.68 88888.00 2018-09-30 00:36:25.912 273 11516.93 95.60 56863.65 88888.00 2018-09-30 00:36:26.412 273 11516.94 95.63 56863.59 88888.00 2018-09-30 00:36:26.912 273 11517.06 95.71 56863.60 88888.00 2018-09-30 00:36:27.412 273 11517.00 95.70 56863.59 88888.00 2018-09-30 00:36:27.912 273 11516.95 95.65 56863.59 88888.00 2018-09-30 00:36:28.412 273 11516.99 95.65 56863.58 88888.00 2018-09-30 00:36:28.912 273 11517.04 95.62 56863.57 88888.00 2018-09-30 00:36:29.412 273 11517.06 95.62 56863.54 88888.00 2018-09-30 00:36:29.912 273 11517.13 95.62 56863.51 88888.00 2018-09-30 00:36:30.412 273 11517.10 95.62 56863.43 88888.00 2018-09-30 00:36:30.912 273 11517.00 95.71 56863.40 88888.00 2018-09-30 00:36:31.412 273 11517.06 95.65 56863.45 88888.00 2018-09-30 00:36:31.912 273 11517.03 95.60 56863.46 88888.00 2018-09-30 00:36:32.412 273 11517.02 95.60 56863.41 88888.00 2018-09-30 00:36:32.912 273 11517.06 95.64 56863.37 88888.00 2018-09-30 00:36:33.412 273 11517.02 95.55 56863.27 88888.00 2018-09-30 00:36:33.912 273 11516.97 95.56 56863.24 88888.00 2018-09-30 00:36:34.412 273 11517.01 95.60 56863.24 88888.00 2018-09-30 00:36:34.912 273 11516.97 95.62 56863.20 88888.00 2018-09-30 00:36:35.412 273 11516.92 95.59 56863.19 88888.00 2018-09-30 00:36:35.912 273 11516.94 95.62 56863.11 88888.00 2018-09-30 00:36:36.412 273 11516.95 95.71 56863.01 88888.00 2018-09-30 00:36:36.912 273 11516.95 95.76 56863.01 88888.00 2018-09-30 00:36:37.412 273 11516.95 95.78 56862.95 88888.00 2018-09-30 00:36:37.912 273 11516.96 95.74 56862.87 88888.00 2018-09-30 00:36:38.412 273 11516.93 95.72 56862.87 88888.00 2018-09-30 00:36:39.412 273 11517.00 95.80 56862.93 88888.00 2018-09-30 00:36:39.912 273 11516.95 95.77 56862.93 88888.00 2018-09-30 00:36:40.412 273 11517.00 95.77 56863.02 88888.00 2018-09-30 00:36:40.912 273 11516.99 95.70 56863.06 88888.00 2018-09-30 00:36:41.412 273 11516.94 95.67 56862.93 88888.00 2018-09-30 00:36:41.912 273 11517.01 95.67 56862.92 88888.00 2018-09-30 00:36:42.412 273 11517.06 95.67 56863.01 88888.00 2018-09-30 00:36:42.912 273 11517.01 95.69 56863.07 88888.00 2018-09-30 00:36:43.412 273 11517.08 95.65 56863.08 88888.00 2018-09-30 00:36:43.912 273 11517.13 95.67 56863.07 88888.00 2018-09-30 00:36:44.412 273 11517.01 95.66 56863.02 88888.00 2018-09-30 00:36:44.912 273 11517.03 95.71 56863.06 88888.00 2018-09-30 00:36:45.412 273 11517.08 95.72 56863.02 88888.00 2018-09-30 00:36:45.912 273 11517.02 95.73 56863.02 88888.00 2018-09-30 00:36:46.412 273 11517.01 95.73 56863.05 88888.00 2018-09-30 00:36:46.912 273 11517.01 95.72 56863.02 88888.00 2018-09-30 00:36:47.412 273 11516.96 95.77 56863.00 88888.00 2018-09-30 00:36:47.912 273 11516.93 95.76 56863.00 88888.00 2018-09-30 00:36:48.412 273 11516.94 95.77 56862.95 88888.00 2018-09-30 00:36:48.912 273 11516.85 95.79 56862.86 88888.00 2018-09-30 00:36:49.412 273 11516.79 95.85 56862.85 88888.00 2018-09-30 00:36:49.912 273 11516.76 95.83 56862.77 88888.00 2018-09-30 00:36:50.412 273 11516.69 95.79 56862.68 88888.00 2018-09-30 00:36:50.912 273 11516.73 95.83 56862.67 88888.00 2018-09-30 00:36:51.412 273 11516.80 95.84 56862.68 88888.00 2018-09-30 00:36:51.912 273 11516.73 95.80 56862.62 88888.00 2018-09-30 00:36:52.412 273 11516.73 95.83 56862.60 88888.00 2018-09-30 00:36:52.912 273 11516.80 95.81 56862.47 88888.00 2018-09-30 00:36:53.412 273 11516.79 95.84 56862.46 88888.00 2018-09-30 00:36:53.912 273 11516.74 95.86 56862.50 88888.00 2018-09-30 00:36:54.412 273 11516.79 95.89 56862.49 88888.00 2018-09-30 00:36:54.912 273 11516.79 95.91 56862.51 88888.00 2018-09-30 00:36:55.412 273 11516.79 95.91 56862.50 88888.00 2018-09-30 00:36:55.912 273 11516.92 95.90 56862.42 88888.00 2018-09-30 00:36:56.412 273 11516.93 95.85 56862.36 88888.00 2018-09-30 00:36:56.912 273 11516.94 95.94 56862.42 88888.00 2018-09-30 00:36:57.412 273 11516.96 95.94 56862.41 88888.00 2018-09-30 00:36:57.912 273 11516.94 95.90 56862.38 88888.00 2018-09-30 00:36:58.412 273 11516.90 95.93 56862.36 88888.00 2018-09-30 00:36:58.912 273 11517.00 95.91 56862.42 88888.00 2018-09-30 00:36:59.412 273 11517.00 95.90 56862.36 88888.00 2018-09-30 00:36:59.912 273 11516.96 95.90 56862.32 88888.00 2018-09-30 00:37:00.412 273 11517.06 95.90 56862.37 88888.00 2018-09-30 00:37:00.912 273 11517.02 95.91 56862.37 88888.00 2018-09-30 00:37:01.412 273 11517.01 95.85 56862.32 88888.00 2018-09-30 00:37:01.912 273 11517.07 95.86 56862.30 88888.00 2018-09-30 00:37:02.412 273 11517.02 95.85 56862.34 88888.00 2018-09-30 00:37:02.912 273 11516.97 95.90 56862.30 88888.00 2018-09-30 00:37:03.412 273 11517.01 95.93 56862.25 88888.00 2018-09-30 00:37:03.912 273 11517.02 95.89 56862.17 88888.00 2018-09-30 00:37:04.412 273 11516.99 95.93 56862.10 88888.00 2018-09-30 00:37:04.912 273 11517.03 95.99 56862.05 88888.00 2018-09-30 00:37:05.412 273 11516.97 95.94 56861.98 88888.00 2018-09-30 00:37:05.912 273 11516.92 95.90 56861.90 88888.00 2018-09-30 00:37:06.412 273 11516.92 95.87 56861.82 88888.00 2018-09-30 00:37:06.912 273 11516.90 95.85 56861.73 88888.00 2018-09-30 00:37:07.412 273 11516.87 95.86 56861.65 88888.00 2018-09-30 00:37:07.912 273 11516.90 95.89 56861.52 88888.00 2018-09-30 00:37:08.412 273 11516.95 95.86 56861.45 88888.00 2018-09-30 00:37:08.912 273 11516.90 95.83 56861.41 88888.00 2018-09-30 00:37:09.412 273 11516.89 95.83 56861.35 88888.00 2018-09-30 00:37:09.912 273 11516.96 95.79 56861.28 88888.00 2018-09-30 00:37:10.912 273 11516.95 95.76 56861.09 88888.00 2018-09-30 00:37:11.412 273 11516.97 95.73 56861.07 88888.00 2018-09-30 00:37:11.912 273 11516.96 95.67 56861.00 88888.00 2018-09-30 00:37:12.412 273 11517.04 95.67 56860.95 88888.00 2018-09-30 00:37:12.912 273 11517.04 95.66 56860.93 88888.00 2018-09-30 00:37:13.412 273 11517.02 95.73 56860.87 88888.00 2018-09-30 00:37:13.912 273 11517.07 95.76 56860.86 88888.00 2018-09-30 00:37:14.412 273 11517.03 95.65 56860.87 88888.00 2018-09-30 00:37:14.912 273 11516.93 95.56 56860.87 88888.00 2018-09-30 00:37:15.412 273 11516.94 95.62 56860.80 88888.00 2018-09-30 00:37:15.912 273 11516.96 95.64 56860.77 88888.00 2018-09-30 00:37:16.412 273 11516.92 95.63 56860.80 88888.00 2018-09-30 00:37:16.912 273 11516.99 95.60 56860.82 88888.00 2018-09-30 00:37:17.412 273 11516.99 95.62 56860.82 88888.00 2018-09-30 00:37:17.912 273 11516.87 95.70 56860.80 88888.00 2018-09-30 00:37:18.912 273 11516.93 95.84 56860.80 88888.00 2018-09-30 00:37:19.412 273 11516.85 95.84 56860.76 88888.00 2018-09-30 00:37:19.912 273 11516.81 95.86 56860.70 88888.00 2018-09-30 00:37:20.412 273 11516.83 95.84 56860.70 88888.00 2018-09-30 00:37:20.912 273 11516.79 95.84 56860.64 88888.00 2018-09-30 00:37:21.412 273 11516.83 95.92 56860.63 88888.00 2018-09-30 00:37:21.912 273 11516.85 95.93 56860.63 88888.00 2018-09-30 00:37:22.412 273 11516.81 95.87 56860.58 88888.00 2018-09-30 00:37:22.912 273 11516.85 95.86 56860.56 88888.00 2018-09-30 00:37:23.412 273 11516.92 95.83 56860.52 88888.00 2018-09-30 00:37:23.912 273 11516.90 95.84 56860.47 88888.00 2018-09-30 00:37:24.412 273 11516.83 95.86 56860.45 88888.00 2018-09-30 00:37:24.912 273 11516.89 95.84 56860.39 88888.00 2018-09-30 00:37:25.412 273 11516.78 95.80 56860.38 88888.00 2018-09-30 00:37:25.912 273 11516.76 95.80 56860.29 88888.00 2018-09-30 00:37:26.412 273 11516.88 95.74 56860.20 88888.00 2018-09-30 00:37:26.912 273 11516.86 95.71 56860.17 88888.00 2018-09-30 00:37:27.412 273 11516.81 95.74 56860.19 88888.00 2018-09-30 00:37:27.912 273 11516.83 95.79 56860.26 88888.00 2018-09-30 00:37:28.912 273 11516.78 95.74 56860.19 88888.00 2018-09-30 00:37:29.412 273 11516.87 95.72 56860.09 88888.00 2018-09-30 00:37:29.912 273 11516.81 95.66 56860.04 88888.00 2018-09-30 00:37:30.412 273 11516.80 95.70 56859.99 88888.00 2018-09-30 00:37:30.912 273 11516.87 95.76 56859.97 88888.00 2018-09-30 00:37:31.412 273 11516.89 95.71 56859.96 88888.00 2018-09-30 00:37:31.912 273 11516.83 95.70 56859.99 88888.00 2018-09-30 00:37:32.412 273 11516.88 95.71 56859.93 88888.00 2018-09-30 00:37:32.912 273 11516.85 95.66 56859.87 88888.00 2018-09-30 00:37:33.412 273 11516.81 95.77 56859.85 88888.00 2018-09-30 00:37:33.912 273 11516.89 95.84 56859.84 88888.00 2018-09-30 00:37:34.412 273 11516.88 95.79 56859.79 88888.00 2018-09-30 00:37:34.912 273 11516.89 95.76 56859.79 88888.00 2018-09-30 00:37:35.412 273 11516.92 95.76 56859.72 88888.00 2018-09-30 00:37:35.912 273 11516.83 95.79 56859.61 88888.00 2018-09-30 00:37:36.412 273 11516.83 95.79 56859.62 88888.00 2018-09-30 00:37:36.912 273 11516.88 95.80 56859.61 88888.00 2018-09-30 00:37:37.412 273 11516.93 95.78 56859.59 88888.00 2018-09-30 00:37:37.912 273 11516.82 95.77 56859.49 88888.00 2018-09-30 00:37:38.412 273 11516.89 95.85 56859.36 88888.00 2018-09-30 00:37:38.912 273 11516.99 95.85 56859.35 88888.00 2018-09-30 00:37:39.412 273 11516.97 95.83 56859.33 88888.00 2018-09-30 00:37:39.912 273 11516.94 95.84 56859.33 88888.00 2018-09-30 00:37:40.412 273 11516.96 95.78 56859.22 88888.00 2018-09-30 00:37:40.912 273 11516.96 95.79 56859.15 88888.00 2018-09-30 00:37:41.412 273 11517.01 95.78 56859.06 88888.00 2018-09-30 00:37:41.912 273 11517.04 95.76 56859.02 88888.00 2018-09-30 00:37:42.412 273 11516.97 95.73 56859.01 88888.00 2018-09-30 00:37:42.912 273 11517.09 95.77 56858.96 88888.00 2018-09-30 00:37:43.412 273 11517.14 95.74 56858.88 88888.00 2018-09-30 00:37:43.912 273 11517.08 95.76 56858.88 88888.00 2018-09-30 00:37:44.412 273 11517.09 95.74 56858.90 88888.00 2018-09-30 00:37:44.912 273 11517.10 95.70 56858.91 88888.00 2018-09-30 00:37:45.412 273 11517.10 95.69 56858.90 88888.00 2018-09-30 00:37:45.912 273 11517.08 95.67 56858.89 88888.00 2018-09-30 00:37:46.412 273 11517.06 95.62 56858.89 88888.00 2018-09-30 00:37:46.912 273 11517.00 95.53 56858.83 88888.00 2018-09-30 00:37:47.412 273 11517.06 95.55 56858.76 88888.00 2018-09-30 00:37:47.912 273 11517.13 95.51 56858.77 88888.00 2018-09-30 00:37:48.412 273 11517.06 95.53 56858.66 88888.00 2018-09-30 00:37:48.912 273 11517.04 95.57 56858.65 88888.00 2018-09-30 00:37:49.412 273 11517.03 95.59 56858.68 88888.00 2018-09-30 00:37:49.912 273 11516.95 95.59 56858.64 88888.00 2018-09-30 00:37:50.412 273 11517.00 95.62 56858.57 88888.00 2018-09-30 00:37:50.912 273 11517.03 95.59 56858.49 88888.00 2018-09-30 00:37:51.412 273 11516.96 95.56 56858.42 88888.00 2018-09-30 00:37:52.412 273 11517.04 95.62 56858.34 88888.00 2018-09-30 00:37:52.912 273 11517.00 95.63 56858.31 88888.00 2018-09-30 00:37:53.412 273 11517.01 95.65 56858.25 88888.00 2018-09-30 00:37:53.912 273 11517.03 95.63 56858.20 88888.00 2018-09-30 00:37:54.412 273 11516.99 95.65 56858.18 88888.00 2018-09-30 00:37:54.912 273 11516.97 95.63 56858.10 88888.00 2018-09-30 00:37:55.412 273 11516.99 95.60 56858.13 88888.00 2018-09-30 00:37:55.912 273 11516.94 95.55 56858.07 88888.00 2018-09-30 00:37:56.412 273 11516.94 95.50 56858.07 88888.00 2018-09-30 00:37:56.912 273 11517.00 95.49 56858.00 88888.00 2018-09-30 00:37:57.412 273 11516.93 95.47 56857.99 88888.00 2018-09-30 00:37:57.912 273 11516.90 95.47 56858.01 88888.00 2018-09-30 00:37:58.412 273 11517.06 95.45 56858.02 88888.00 2018-09-30 00:37:58.912 273 11517.02 95.37 56858.08 88888.00 2018-09-30 00:37:59.412 273 11517.07 95.33 56858.07 88888.00 2018-09-30 00:37:59.912 273 11517.11 95.42 56858.07 88888.00 2018-09-30 00:38:00.412 273 11517.13 95.46 56858.10 88888.00 2018-09-30 00:38:00.912 273 11517.09 95.43 56858.08 88888.00 2018-09-30 00:38:01.412 273 11517.09 95.42 56858.08 88888.00 2018-09-30 00:38:01.912 273 11517.14 95.39 56858.10 88888.00 2018-09-30 00:38:02.413 273 11517.16 95.40 56858.16 88888.00 2018-09-30 00:38:02.913 273 11517.21 95.43 56858.12 88888.00 2018-09-30 00:38:03.413 273 11517.14 95.39 56858.12 88888.00 2018-09-30 00:38:03.913 273 11517.11 95.42 56858.14 88888.00 2018-09-30 00:38:04.413 273 11517.15 95.40 56858.16 88888.00 2018-09-30 00:38:04.913 273 11517.14 95.36 56858.12 88888.00 2018-09-30 00:38:05.413 273 11517.11 95.36 56858.14 88888.00 2018-09-30 00:38:05.913 273 11517.15 95.42 56858.13 88888.00 2018-09-30 00:38:06.413 273 11517.14 95.44 56858.06 88888.00 2018-09-30 00:38:06.913 273 11517.09 95.45 56858.07 88888.00 2018-09-30 00:38:07.413 273 11517.08 95.42 56858.01 88888.00 2018-09-30 00:38:07.913 273 11517.07 95.38 56857.92 88888.00 2018-09-30 00:38:08.413 273 11517.01 95.40 56857.86 88888.00 2018-09-30 00:38:08.913 273 11517.08 95.43 56857.87 88888.00 2018-09-30 00:38:09.413 273 11517.11 95.42 56857.82 88888.00 2018-09-30 00:38:09.913 273 11517.04 95.42 56857.81 88888.00 2018-09-30 00:38:10.413 273 11517.10 95.39 56857.87 88888.00 2018-09-30 00:38:10.913 273 11517.14 95.38 56857.87 88888.00 2018-09-30 00:38:11.413 273 11517.08 95.35 56857.82 88888.00 2018-09-30 00:38:11.913 273 11517.13 95.37 56857.84 88888.00 2018-09-30 00:38:12.413 273 11517.14 95.29 56857.80 88888.00 2018-09-30 00:38:12.913 273 11517.14 95.30 56857.73 88888.00 2018-09-30 00:38:13.413 273 11517.17 95.30 56857.73 88888.00 2018-09-30 00:38:13.913 273 11517.22 95.28 56857.69 88888.00 2018-09-30 00:38:14.413 273 11517.17 95.26 56857.73 88888.00 2018-09-30 00:38:14.913 273 11517.21 95.25 56857.72 88888.00 2018-09-30 00:38:15.413 273 11517.24 95.24 56857.67 88888.00 2018-09-30 00:38:15.913 273 11517.14 95.18 56857.62 88888.00 2018-09-30 00:38:16.413 273 11517.18 95.17 56857.59 88888.00 2018-09-30 00:38:16.913 273 11517.25 95.18 56857.63 88888.00 2018-09-30 00:38:17.413 273 11517.23 95.17 56857.63 88888.00 2018-09-30 00:38:17.913 273 11517.20 95.18 56857.65 88888.00 2018-09-30 00:38:18.413 273 11517.18 95.16 56857.65 88888.00 2018-09-30 00:38:18.913 273 11517.14 95.11 56857.62 88888.00 2018-09-30 00:38:19.413 273 11517.18 95.13 56857.62 88888.00 2018-09-30 00:38:19.913 273 11517.23 95.12 56857.60 88888.00 2018-09-30 00:38:20.413 273 11517.17 95.10 56857.65 88888.00 2018-09-30 00:38:20.913 273 11517.16 95.16 56857.71 88888.00 2018-09-30 00:38:21.413 273 11517.21 95.17 56857.68 88888.00 2018-09-30 00:38:21.913 273 11517.17 95.11 56857.66 88888.00 2018-09-30 00:38:22.413 273 11517.13 95.06 56857.65 88888.00 2018-09-30 00:38:22.913 273 11517.15 95.10 56857.62 88888.00 2018-09-30 00:38:23.413 273 11517.08 95.13 56857.59 88888.00 2018-09-30 00:38:23.913 273 11517.07 95.16 56857.59 88888.00 2018-09-30 00:38:24.413 273 11517.15 95.10 56857.59 88888.00 2018-09-30 00:38:24.913 273 11517.10 95.03 56857.60 88888.00 2018-09-30 00:38:25.413 273 11517.07 95.02 56857.53 88888.00 2018-09-30 00:38:25.913 273 11517.11 95.02 56857.49 88888.00 2018-09-30 00:38:26.413 273 11517.10 94.98 56857.42 88888.00 2018-09-30 00:38:26.913 273 11517.07 94.95 56857.50 88888.00 2018-09-30 00:38:27.413 273 11517.09 94.92 56857.54 88888.00 2018-09-30 00:38:27.913 273 11517.08 94.98 56857.52 88888.00 2018-09-30 00:38:28.413 273 11517.03 94.96 56857.55 88888.00 2018-09-30 00:38:28.913 273 11517.13 94.95 56857.60 88888.00 2018-09-30 00:38:29.413 273 11517.09 94.95 56857.62 88888.00 2018-09-30 00:38:29.913 273 11517.02 94.90 56857.65 88888.00 2018-09-30 00:38:30.413 273 11517.09 94.94 56857.72 88888.00 2018-09-30 00:38:30.913 273 11517.06 94.96 56857.78 88888.00 2018-09-30 00:38:31.413 273 11517.01 94.98 56857.84 88888.00 2018-09-30 00:38:31.913 273 11517.09 94.99 56857.88 88888.00 2018-09-30 00:38:32.413 273 11517.09 94.96 56857.97 88888.00 2018-09-30 00:38:32.913 273 11517.03 95.01 56858.00 88888.00 2018-09-30 00:38:34.413 273 11517.00 94.99 56857.99 88888.00 2018-09-30 00:38:34.913 273 11517.03 95.02 56858.05 88888.00 2018-09-30 00:38:35.413 273 11517.04 95.03 56858.11 88888.00 2018-09-30 00:38:35.913 273 11517.00 95.04 56858.07 88888.00 2018-09-30 00:38:36.413 273 11517.07 95.12 56857.99 88888.00 2018-09-30 00:38:36.913 273 11517.09 95.18 56857.97 88888.00 2018-09-30 00:38:37.413 273 11517.00 95.23 56857.99 88888.00 2018-09-30 00:38:37.913 273 11517.06 95.18 56858.06 88888.00 2018-09-30 00:38:38.413 273 11517.08 95.13 56858.05 88888.00 2018-09-30 00:38:38.913 273 11517.07 95.13 56858.10 88888.00 2018-09-30 00:38:39.413 273 11517.04 95.19 56858.10 88888.00 2018-09-30 00:38:39.913 273 11517.15 95.12 56858.12 88888.00 2018-09-30 00:38:40.413 273 11517.11 95.09 56858.12 88888.00 2018-09-30 00:38:40.913 273 11517.13 95.11 56858.12 88888.00 2018-09-30 00:38:41.913 273 11517.07 95.12 56858.10 88888.00 2018-09-30 00:38:42.413 273 11517.11 95.12 56858.11 88888.00 2018-09-30 00:38:42.913 273 11517.11 95.11 56858.14 88888.00 2018-09-30 00:38:43.413 273 11517.06 95.12 56858.16 88888.00 2018-09-30 00:38:43.913 273 11517.03 95.17 56858.16 88888.00 2018-09-30 00:38:44.413 273 11517.06 95.15 56858.20 88888.00 2018-09-30 00:38:44.913 273 11517.00 95.15 56858.17 88888.00 2018-09-30 00:38:45.413 273 11517.01 95.23 56858.23 88888.00 2018-09-30 00:38:45.913 273 11517.07 95.28 56858.24 88888.00 2018-09-30 00:38:46.413 273 11517.01 95.25 56858.17 88888.00 2018-09-30 00:38:46.913 273 11517.01 95.25 56858.16 88888.00 2018-09-30 00:38:47.413 273 11517.11 95.28 56858.20 88888.00 2018-09-30 00:38:47.913 273 11517.08 95.22 56858.19 88888.00 2018-09-30 00:38:48.413 273 11517.10 95.23 56858.20 88888.00 2018-09-30 00:38:48.913 273 11517.11 95.17 56858.20 88888.00 2018-09-30 00:38:49.413 273 11517.02 95.22 56858.20 88888.00 2018-09-30 00:38:49.913 273 11517.07 95.29 56858.20 88888.00 2018-09-30 00:38:50.413 273 11517.15 95.29 56858.17 88888.00 2018-09-30 00:38:50.913 273 11517.11 95.32 56858.19 88888.00 2018-09-30 00:38:51.413 273 11517.10 95.33 56858.18 88888.00 2018-09-30 00:38:51.913 273 11517.17 95.29 56858.21 88888.00 2018-09-30 00:38:52.413 273 11517.18 95.21 56858.17 88888.00 2018-09-30 00:38:52.913 273 11517.17 95.24 56858.13 88888.00 2018-09-30 00:38:53.413 273 11517.25 95.26 56858.12 88888.00 2018-09-30 00:38:53.913 273 11517.18 95.21 56858.11 88888.00 2018-09-30 00:38:54.413 273 11517.16 95.21 56858.10 88888.00 2018-09-30 00:38:54.913 273 11517.20 95.24 56858.04 88888.00 2018-09-30 00:38:55.413 273 11517.16 95.19 56858.01 88888.00 2018-09-30 00:38:55.913 273 11517.20 95.21 56857.97 88888.00 2018-09-30 00:38:56.413 273 11517.21 95.21 56857.99 88888.00 2018-09-30 00:38:56.913 273 11517.25 95.19 56857.91 88888.00 2018-09-30 00:38:57.413 273 11517.23 95.19 56857.91 88888.00 2018-09-30 00:38:57.913 273 11517.24 95.22 56857.89 88888.00 2018-09-30 00:38:58.413 273 11517.21 95.18 56857.89 88888.00 2018-09-30 00:38:58.913 273 11517.14 95.22 56857.84 88888.00 2018-09-30 00:38:59.413 273 11517.16 95.25 56857.82 88888.00 2018-09-30 00:38:59.913 273 11517.15 95.19 56857.84 88888.00 2018-09-30 00:39:00.413 273 11517.07 95.17 56857.86 88888.00 2018-09-30 00:39:00.913 273 11517.10 95.21 56857.88 88888.00 2018-09-30 00:39:01.413 273 11517.09 95.21 56857.82 88888.00 2018-09-30 00:39:01.913 273 11517.03 95.24 56857.89 88888.00 2018-09-30 00:39:02.413 273 11517.07 95.31 56857.91 88888.00 2018-09-30 00:39:02.913 273 11517.11 95.26 56857.93 88888.00 2018-09-30 00:39:03.413 273 11517.04 95.25 56857.95 88888.00 2018-09-30 00:39:03.913 273 11517.15 95.28 56857.95 88888.00 2018-09-30 00:39:04.413 273 11517.17 95.28 56858.01 88888.00 2018-09-30 00:39:04.913 273 11517.10 95.30 56858.02 88888.00 2018-09-30 00:39:05.413 273 11517.17 95.33 56858.11 88888.00 2018-09-30 00:39:05.913 273 11517.20 95.33 56858.16 88888.00 2018-09-30 00:39:06.413 273 11517.17 95.36 56858.12 88888.00 2018-09-30 00:39:06.913 273 11517.21 95.38 56858.10 88888.00 2018-09-30 00:39:07.413 273 11517.18 95.39 56858.08 88888.00 2018-09-30 00:39:07.913 273 11517.15 95.40 56858.07 88888.00 2018-09-30 00:39:08.413 273 11517.20 95.39 56858.02 88888.00 2018-09-30 00:39:08.913 273 11517.24 95.40 56858.02 88888.00 2018-09-30 00:39:09.413 273 11517.21 95.36 56857.99 88888.00 2018-09-30 00:39:09.913 273 11517.25 95.35 56857.99 88888.00 2018-09-30 00:39:10.413 273 11517.31 95.33 56857.99 88888.00 2018-09-30 00:39:10.913 273 11517.27 95.29 56858.00 88888.00 2018-09-30 00:39:11.413 273 11517.30 95.31 56858.08 88888.00 2018-09-30 00:39:11.913 273 11517.34 95.33 56858.11 88888.00 2018-09-30 00:39:12.413 273 11517.20 95.33 56858.07 88888.00 2018-09-30 00:39:12.913 273 11517.25 95.44 56858.05 88888.00 2018-09-30 00:39:13.413 273 11517.30 95.45 56858.02 88888.00 2018-09-30 00:39:13.913 273 11517.25 95.45 56858.00 88888.00 2018-09-30 00:39:14.413 273 11517.22 95.46 56858.00 88888.00 2018-09-30 00:39:14.913 273 11517.22 95.45 56857.99 88888.00 2018-09-30 00:39:15.413 273 11517.14 95.42 56858.02 88888.00 2018-09-30 00:39:15.913 273 11517.14 95.44 56857.93 88888.00 2018-09-30 00:39:16.413 273 11517.25 95.45 56857.87 88888.00 2018-09-30 00:39:16.913 273 11517.21 95.46 56857.81 88888.00 2018-09-30 00:39:17.413 273 11517.17 95.47 56857.80 88888.00 2018-09-30 00:39:17.913 273 11517.22 95.45 56857.80 88888.00 2018-09-30 00:39:18.413 273 11517.21 95.44 56857.75 88888.00 2018-09-30 00:39:18.913 273 11517.20 95.45 56857.67 88888.00 2018-09-30 00:39:19.413 273 11517.24 95.51 56857.63 88888.00 2018-09-30 00:39:19.913 273 11517.25 95.47 56857.60 88888.00 2018-09-30 00:39:20.413 273 11517.22 95.51 56857.62 88888.00 2018-09-30 00:39:20.913 273 11517.27 95.56 56857.66 88888.00 2018-09-30 00:39:21.413 273 11517.25 95.58 56857.57 88888.00 2018-09-30 00:39:21.913 273 11517.21 95.60 56857.56 88888.00 2018-09-30 00:39:22.413 273 11517.27 95.62 56857.60 88888.00 2018-09-30 00:39:22.913 273 11517.32 95.53 56857.59 88888.00 2018-09-30 00:39:23.413 273 11517.31 95.52 56857.55 88888.00 2018-09-30 00:39:23.913 273 11517.38 95.49 56857.56 88888.00 2018-09-30 00:39:24.413 273 11517.42 95.52 56857.59 88888.00 2018-09-30 00:39:25.413 273 11517.41 95.56 56857.65 88888.00 2018-09-30 00:39:25.913 273 11517.38 95.50 56857.54 88888.00 2018-09-30 00:39:26.413 273 11517.39 95.44 56857.50 88888.00 2018-09-30 00:39:26.913 273 11517.44 95.45 56857.46 88888.00 2018-09-30 00:39:27.413 273 11517.46 95.40 56857.39 88888.00 2018-09-30 00:39:27.913 273 11517.48 95.38 56857.35 88888.00 2018-09-30 00:39:28.413 273 11517.44 95.40 56857.21 88888.00 2018-09-30 00:39:28.913 273 11517.45 95.39 56857.14 88888.00 2018-09-30 00:39:29.413 273 11517.41 95.38 56857.10 88888.00 2018-09-30 00:39:29.913 273 11517.50 95.45 56857.09 88888.00 2018-09-30 00:39:30.413 273 11517.51 95.39 56856.98 88888.00 2018-09-30 00:39:30.913 273 11517.42 95.35 56856.90 88888.00 2018-09-30 00:39:31.413 273 11517.38 95.36 56856.89 88888.00 2018-09-30 00:39:31.913 273 11517.35 95.35 56856.90 88888.00 2018-09-30 00:39:32.413 273 11517.27 95.44 56856.89 88888.00 2018-09-30 00:39:32.913 273 11517.31 95.56 56856.84 88888.00 2018-09-30 00:39:33.413 273 11517.36 95.49 56856.83 88888.00 2018-09-30 00:39:33.913 273 11517.32 95.40 56856.88 88888.00 2018-09-30 00:39:34.413 273 11517.31 95.45 56856.83 88888.00 2018-09-30 00:39:34.913 273 11517.31 95.49 56856.83 88888.00 2018-09-30 00:39:35.413 273 11517.23 95.44 56856.82 88888.00 2018-09-30 00:39:35.913 273 11517.24 95.51 56856.78 88888.00 2018-09-30 00:39:36.413 273 11517.30 95.50 56856.73 88888.00 2018-09-30 00:39:36.913 273 11517.28 95.49 56856.69 88888.00 2018-09-30 00:39:37.413 273 11517.35 95.55 56856.67 88888.00 2018-09-30 00:39:37.913 273 11517.39 95.58 56856.69 88888.00 2018-09-30 00:39:38.413 273 11517.36 95.56 56856.71 88888.00 2018-09-30 00:39:38.913 273 11517.36 95.52 56856.64 88888.00 2018-09-30 00:39:39.413 273 11517.46 95.49 56856.58 88888.00 2018-09-30 00:39:39.913 273 11517.41 95.44 56856.62 88888.00 2018-09-30 00:39:40.413 273 11517.37 95.45 56856.59 88888.00 2018-09-30 00:39:40.913 273 11517.46 95.43 56856.58 88888.00 2018-09-30 00:39:41.413 273 11517.42 95.43 56856.60 88888.00 2018-09-30 00:39:41.913 273 11517.42 95.47 56856.67 88888.00 2018-09-30 00:39:42.413 273 11517.56 95.47 56856.71 88888.00 2018-09-30 00:39:42.913 273 11517.52 95.42 56856.69 88888.00 2018-09-30 00:39:43.413 273 11517.48 95.40 56856.71 88888.00 2018-09-30 00:39:43.913 273 11517.52 95.40 56856.78 88888.00 2018-09-30 00:39:44.413 273 11517.48 95.43 56856.82 88888.00 2018-09-30 00:39:44.913 273 11517.45 95.43 56856.79 88888.00 2018-09-30 00:39:45.413 273 11517.48 95.45 56856.83 88888.00 2018-09-30 00:39:45.913 273 11517.49 95.52 56856.79 88888.00 2018-09-30 00:39:46.913 273 11517.50 95.56 56856.78 88888.00 2018-09-30 00:39:47.413 273 11517.45 95.60 56856.73 88888.00 2018-09-30 00:39:47.913 273 11517.43 95.63 56856.78 88888.00 2018-09-30 00:39:48.413 273 11517.48 95.66 56856.82 88888.00 2018-09-30 00:39:48.913 273 11517.43 95.62 56856.79 88888.00 2018-09-30 00:39:49.413 273 11517.46 95.64 56856.70 88888.00 2018-09-30 00:39:49.913 273 11517.51 95.64 56856.67 88888.00 2018-09-30 00:39:50.413 273 11517.50 95.60 56856.64 88888.00 2018-09-30 00:39:50.913 273 11517.45 95.69 56856.56 88888.00 2018-09-30 00:39:51.413 273 11517.49 95.69 56856.51 88888.00 2018-09-30 00:39:51.913 273 11517.48 95.57 56856.52 88888.00 2018-09-30 00:39:52.413 273 11517.45 95.63 56856.49 88888.00 2018-09-30 00:39:52.913 273 11517.57 95.65 56856.38 88888.00 2018-09-30 00:39:53.413 273 11517.53 95.58 56856.32 88888.00 2018-09-30 00:39:53.913 273 11517.50 95.50 56856.26 88888.00 2018-09-30 00:39:54.913 273 11517.53 95.45 56856.22 88888.00 2018-09-30 00:39:55.413 273 11517.51 95.43 56856.25 88888.00 2018-09-30 00:39:55.913 273 11517.57 95.40 56856.22 88888.00 2018-09-30 00:39:56.413 273 11517.53 95.33 56856.21 88888.00 2018-09-30 00:39:56.913 273 11517.51 95.33 56856.27 88888.00 2018-09-30 00:39:57.413 273 11517.57 95.36 56856.20 88888.00 2018-09-30 00:39:57.913 273 11517.60 95.36 56856.14 88888.00 2018-09-30 00:39:58.413 273 11517.60 95.35 56856.13 88888.00 2018-09-30 00:39:58.913 273 11517.62 95.40 56856.14 88888.00 2018-09-30 00:39:59.413 273 11517.60 95.44 56856.13 88888.00 2018-09-30 00:39:59.913 273 11517.53 95.38 56856.12 88888.00 2018-09-30 00:40:00.404 273 11517.62 95.32 56856.11 88888.00 2018-09-30 00:40:00.904 273 11517.62 95.30 56856.09 88888.00 2018-09-30 00:40:01.404 273 11517.57 95.29 56856.05 88888.00 2018-09-30 00:40:01.904 273 11517.56 95.31 56855.95 88888.00 2018-09-30 00:40:02.404 273 11517.58 95.31 56855.92 88888.00 2018-09-30 00:40:02.904 273 11517.49 95.26 56855.88 88888.00 2018-09-30 00:40:03.404 273 11517.49 95.31 56855.85 88888.00 2018-09-30 00:40:03.904 273 11517.52 95.29 56855.79 88888.00 2018-09-30 00:40:04.404 273 11517.43 95.21 56855.70 88888.00 2018-09-30 00:40:04.904 273 11517.43 95.21 56855.62 88888.00 2018-09-30 00:40:05.404 273 11517.53 95.17 56855.60 88888.00 2018-09-30 00:40:05.904 273 11517.55 95.13 56855.57 88888.00 2018-09-30 00:40:06.904 273 11517.56 95.08 56855.47 88888.00 2018-09-30 00:40:07.404 273 11517.52 95.15 56855.50 88888.00 2018-09-30 00:40:07.904 273 11517.57 95.13 56855.54 88888.00 2018-09-30 00:40:08.404 273 11517.56 95.05 56855.48 88888.00 2018-09-30 00:40:08.904 273 11517.50 95.01 56855.45 88888.00 2018-09-30 00:40:09.404 273 11517.52 95.05 56855.48 88888.00 2018-09-30 00:40:09.904 273 11517.55 95.03 56855.47 88888.00 2018-09-30 00:40:10.404 273 11517.48 95.03 56855.49 88888.00 2018-09-30 00:40:10.904 273 11517.46 95.05 56855.51 88888.00 2018-09-30 00:40:11.404 273 11517.56 95.05 56855.53 88888.00 2018-09-30 00:40:11.904 273 11517.50 95.06 56855.60 88888.00 2018-09-30 00:40:12.404 273 11517.42 95.10 56855.58 88888.00 2018-09-30 00:40:12.904 273 11517.46 95.17 56855.51 88888.00 2018-09-30 00:40:13.404 273 11517.39 95.18 56855.49 88888.00 2018-09-30 00:40:13.904 273 11517.35 95.15 56855.53 88888.00 2018-09-30 00:40:14.404 273 11517.42 95.11 56855.53 88888.00 2018-09-30 00:40:14.904 273 11517.36 95.12 56855.44 88888.00 2018-09-30 00:40:15.404 273 11517.31 95.23 56855.35 88888.00 2018-09-30 00:40:15.904 273 11517.31 95.24 56855.25 88888.00 2018-09-30 00:40:16.404 273 11517.25 95.16 56855.21 88888.00 2018-09-30 00:40:16.904 273 11517.25 95.10 56855.19 88888.00 2018-09-30 00:40:17.404 273 11517.32 95.01 56855.09 88888.00 2018-09-30 00:40:17.904 273 11517.34 94.96 56854.98 88888.00 2018-09-30 00:40:18.404 273 11517.31 94.98 56854.93 88888.00 2018-09-30 00:40:18.904 273 11517.35 94.99 56854.93 88888.00 2018-09-30 00:40:19.404 273 11517.30 94.91 56854.90 88888.00 2018-09-30 00:40:19.904 273 11517.31 94.94 56854.93 88888.00 2018-09-30 00:40:20.404 273 11517.37 94.90 56854.97 88888.00 2018-09-30 00:40:20.904 273 11517.37 94.87 56854.97 88888.00 2018-09-30 00:40:21.404 273 11517.34 94.83 56854.99 88888.00 2018-09-30 00:40:21.904 273 11517.38 94.87 56855.05 88888.00 2018-09-30 00:40:22.404 273 11517.39 94.85 56855.10 88888.00 2018-09-30 00:40:22.904 273 11517.32 94.85 56855.17 88888.00 2018-09-30 00:40:23.404 273 11517.37 94.87 56855.25 88888.00 2018-09-30 00:40:23.904 273 11517.38 94.90 56855.28 88888.00 2018-09-30 00:40:24.404 273 11517.32 94.94 56855.31 88888.00 2018-09-30 00:40:24.904 273 11517.25 94.99 56855.32 88888.00 2018-09-30 00:40:25.404 273 11517.23 94.95 56855.30 88888.00 2018-09-30 00:40:25.904 273 11517.22 94.94 56855.25 88888.00 2018-09-30 00:40:26.404 273 11517.20 95.02 56855.28 88888.00 2018-09-30 00:40:26.904 273 11517.23 95.03 56855.29 88888.00 2018-09-30 00:40:27.404 273 11517.18 95.06 56855.22 88888.00 2018-09-30 00:40:27.904 273 11517.20 95.05 56855.13 88888.00 2018-09-30 00:40:28.404 273 11517.16 95.02 56855.15 88888.00 2018-09-30 00:40:28.904 273 11517.11 94.98 56855.04 88888.00 2018-09-30 00:40:29.404 273 11517.13 94.96 56854.93 88888.00 2018-09-30 00:40:29.904 273 11517.20 94.96 56854.81 88888.00 2018-09-30 00:40:30.404 273 11517.17 94.99 56854.77 88888.00 2018-09-30 00:40:30.904 273 11517.16 94.94 56854.73 88888.00 2018-09-30 00:40:31.404 273 11517.20 94.84 56854.72 88888.00 2018-09-30 00:40:31.904 273 11517.15 94.81 56854.61 88888.00 2018-09-30 00:40:32.404 273 11517.18 94.85 56854.57 88888.00 2018-09-30 00:40:32.904 273 11517.23 94.81 56854.57 88888.00 2018-09-30 00:40:33.404 273 11517.16 94.76 56854.59 88888.00 2018-09-30 00:40:33.904 273 11517.14 94.72 56854.59 88888.00 2018-09-30 00:40:34.404 273 11517.25 94.67 56854.66 88888.00 2018-09-30 00:40:34.904 273 11517.17 94.61 56854.65 88888.00 2018-09-30 00:40:35.404 273 11517.20 94.58 56854.70 88888.00 2018-09-30 00:40:35.904 273 11517.28 94.62 56854.71 88888.00 2018-09-30 00:40:36.404 273 11517.21 94.61 56854.73 88888.00 2018-09-30 00:40:36.904 273 11517.21 94.62 56854.84 88888.00 2018-09-30 00:40:37.404 273 11517.24 94.64 56854.90 88888.00 2018-09-30 00:40:37.904 273 11517.16 94.62 56854.92 88888.00 2018-09-30 00:40:38.404 273 11517.16 94.62 56854.97 88888.00 2018-09-30 00:40:38.904 273 11517.21 94.62 56854.98 88888.00 2018-09-30 00:40:39.404 273 11517.11 94.61 56854.91 88888.00 2018-09-30 00:40:39.904 273 11517.07 94.60 56854.89 88888.00 2018-09-30 00:40:40.404 273 11517.14 94.58 56854.87 88888.00 2018-09-30 00:40:40.904 273 11517.09 94.58 56854.83 88888.00 2018-09-30 00:40:41.404 273 11517.11 94.65 56854.78 88888.00 2018-09-30 00:40:41.904 273 11517.20 94.70 56854.70 88888.00 2018-09-30 00:40:42.404 273 11517.14 94.67 56854.65 88888.00 2018-09-30 00:40:42.904 273 11517.08 94.64 56854.60 88888.00 2018-09-30 00:40:43.404 273 11517.11 94.58 56854.52 88888.00 2018-09-30 00:40:43.904 273 11517.03 94.56 56854.49 88888.00 2018-09-30 00:40:44.404 273 11516.99 94.58 56854.46 88888.00 2018-09-30 00:40:44.904 273 11517.04 94.61 56854.48 88888.00 2018-09-30 00:40:45.404 273 11517.01 94.60 56854.46 88888.00 2018-09-30 00:40:45.904 273 11517.06 94.56 56854.41 88888.00 2018-09-30 00:40:46.404 273 11517.13 94.56 56854.42 88888.00 2018-09-30 00:40:46.904 273 11517.14 94.51 56854.38 88888.00 2018-09-30 00:40:47.404 273 11517.16 94.54 56854.41 88888.00 2018-09-30 00:40:47.904 273 11517.14 94.49 56854.44 88888.00 2018-09-30 00:40:48.404 273 11517.13 94.45 56854.35 88888.00 2018-09-30 00:40:48.904 273 11517.20 94.45 56854.39 88888.00 2018-09-30 00:40:49.404 273 11517.23 94.47 56854.40 88888.00 2018-09-30 00:40:49.904 273 11517.24 94.43 56854.38 88888.00 2018-09-30 00:40:50.404 273 11517.17 94.40 56854.35 88888.00 2018-09-30 00:40:50.904 273 11517.22 94.45 56854.34 88888.00 2018-09-30 00:40:51.404 273 11517.20 94.42 56854.29 88888.00 2018-09-30 00:40:51.904 273 11517.16 94.37 56854.27 88888.00 2018-09-30 00:40:52.404 273 11517.22 94.34 56854.31 88888.00 2018-09-30 00:40:52.904 273 11517.24 94.31 56854.33 88888.00 2018-09-30 00:40:53.404 273 11517.17 94.30 56854.32 88888.00 2018-09-30 00:40:53.904 273 11517.23 94.30 56854.31 88888.00 2018-09-30 00:40:54.404 273 11517.21 94.30 56854.19 88888.00 2018-09-30 00:40:54.904 273 11517.17 94.28 56854.15 88888.00 2018-09-30 00:40:55.404 273 11517.14 94.26 56854.14 88888.00 2018-09-30 00:40:55.904 273 11517.14 94.26 56854.18 88888.00 2018-09-30 00:40:56.404 273 11517.09 94.29 56854.18 88888.00 2018-09-30 00:40:56.904 273 11517.18 94.33 56854.25 88888.00 2018-09-30 00:40:57.404 273 11517.16 94.33 56854.15 88888.00 2018-09-30 00:40:57.904 273 11517.08 94.34 56854.12 88888.00 2018-09-30 00:40:58.404 273 11517.11 94.23 56854.13 88888.00 2018-09-30 00:40:58.904 273 11517.11 94.27 56854.15 88888.00 2018-09-30 00:40:59.904 273 11517.07 94.22 56854.13 88888.00 2018-09-30 00:41:00.404 273 11517.11 94.20 56854.10 88888.00 2018-09-30 00:41:00.904 273 11517.08 94.26 56854.08 88888.00 2018-09-30 00:41:01.404 273 11517.10 94.24 56854.08 88888.00 2018-09-30 00:41:01.904 273 11517.16 94.20 56854.01 88888.00 2018-09-30 00:41:02.404 273 11517.09 94.22 56854.08 88888.00 2018-09-30 00:41:02.904 273 11517.13 94.24 56854.07 88888.00 2018-09-30 00:41:03.404 273 11517.15 94.21 56854.07 88888.00 2018-09-30 00:41:03.904 273 11517.15 94.16 56854.10 88888.00 2018-09-30 00:41:04.404 273 11517.21 94.16 56854.10 88888.00 2018-09-30 00:41:04.904 273 11517.18 94.17 56854.12 88888.00 2018-09-30 00:41:05.404 273 11517.10 94.15 56854.06 88888.00 2018-09-30 00:41:05.904 273 11517.13 94.17 56854.04 88888.00 2018-09-30 00:41:06.404 273 11517.17 94.13 56854.08 88888.00 2018-09-30 00:41:06.904 273 11517.09 94.15 56854.08 88888.00 2018-09-30 00:41:07.404 273 11517.07 94.19 56854.10 88888.00 2018-09-30 00:41:07.904 273 11517.13 94.14 56854.09 88888.00 2018-09-30 00:41:08.404 273 11517.09 94.13 56854.01 88888.00 2018-09-30 00:41:08.904 273 11517.15 94.14 56854.13 88888.00 2018-09-30 00:41:09.404 273 11517.18 94.19 56854.16 88888.00 2018-09-30 00:41:09.904 273 11517.08 94.22 56854.12 88888.00 2018-09-30 00:41:10.404 273 11517.10 94.21 56854.10 88888.00 2018-09-30 00:41:10.904 273 11517.18 94.21 56854.12 88888.00 2018-09-30 00:41:11.404 273 11517.13 94.27 56854.16 88888.00 2018-09-30 00:41:11.904 273 11517.09 94.23 56854.25 88888.00 2018-09-30 00:41:12.404 273 11517.15 94.19 56854.22 88888.00 2018-09-30 00:41:12.904 273 11517.09 94.21 56854.14 88888.00 2018-09-30 00:41:13.404 273 11517.11 94.28 56854.20 88888.00 2018-09-30 00:41:13.904 273 11517.16 94.27 56854.23 88888.00 2018-09-30 00:41:14.404 273 11517.16 94.21 56854.16 88888.00 2018-09-30 00:41:14.904 273 11517.16 94.15 56854.09 88888.00 2018-09-30 00:41:15.404 273 11517.23 94.13 56854.07 88888.00 2018-09-30 00:41:15.904 273 11517.20 94.11 56854.02 88888.00 2018-09-30 00:41:16.404 273 11517.15 94.09 56853.96 88888.00 2018-09-30 00:41:16.904 273 11517.25 94.13 56853.94 88888.00 2018-09-30 00:41:17.404 273 11517.24 94.08 56853.89 88888.00 2018-09-30 00:41:17.904 273 11517.23 94.08 56853.84 88888.00 2018-09-30 00:41:18.404 273 11517.29 94.08 56853.93 88888.00 2018-09-30 00:41:18.904 273 11517.25 94.03 56853.93 88888.00 2018-09-30 00:41:19.404 273 11517.24 94.02 56853.91 88888.00 2018-09-30 00:41:19.904 273 11517.34 94.06 56853.99 88888.00 2018-09-30 00:41:20.404 273 11517.32 94.00 56854.02 88888.00 2018-09-30 00:41:20.904 273 11517.34 94.01 56854.02 88888.00 2018-09-30 00:41:21.404 273 11517.42 93.99 56854.02 88888.00 2018-09-30 00:41:21.904 273 11517.41 93.92 56854.01 88888.00 2018-09-30 00:41:22.404 273 11517.36 93.86 56853.97 88888.00 2018-09-30 00:41:22.904 273 11517.43 93.88 56854.00 88888.00 2018-09-30 00:41:23.404 273 11517.44 93.94 56853.99 88888.00 2018-09-30 00:41:23.904 273 11517.35 93.93 56853.97 88888.00 2018-09-30 00:41:24.404 273 11517.38 93.93 56854.01 88888.00 2018-09-30 00:41:24.904 273 11517.37 93.87 56853.94 88888.00 2018-09-30 00:41:25.404 273 11517.41 93.90 56853.96 88888.00 2018-09-30 00:41:25.904 273 11517.42 93.93 56853.95 88888.00 2018-09-30 00:41:26.404 273 11517.43 93.86 56853.89 88888.00 2018-09-30 00:41:26.904 273 11517.32 93.82 56853.87 88888.00 2018-09-30 00:41:27.404 273 11517.37 93.81 56853.83 88888.00 2018-09-30 00:41:27.904 273 11517.37 93.79 56853.83 88888.00 2018-09-30 00:41:28.404 273 11517.35 93.77 56853.83 88888.00 2018-09-30 00:41:28.904 273 11517.42 93.77 56853.86 88888.00 2018-09-30 00:41:29.404 273 11517.45 93.76 56853.88 88888.00 2018-09-30 00:41:29.904 273 11517.36 93.70 56853.84 88888.00 2018-09-30 00:41:30.404 273 11517.48 93.74 56853.91 88888.00 2018-09-30 00:41:30.904 273 11517.51 93.76 56853.93 88888.00 2018-09-30 00:41:31.404 273 11517.50 93.80 56853.91 88888.00 2018-09-30 00:41:31.904 273 11517.53 93.77 56853.93 88888.00 2018-09-30 00:41:32.404 273 11517.50 93.76 56854.00 88888.00 2018-09-30 00:41:32.904 273 11517.48 93.83 56854.12 88888.00 2018-09-30 00:41:33.404 273 11517.59 93.80 56854.18 88888.00 2018-09-30 00:41:33.904 273 11517.69 93.85 56854.23 88888.00 2018-09-30 00:41:34.404 273 11517.63 93.88 56854.26 88888.00 2018-09-30 00:41:34.904 273 11517.65 93.86 56854.29 88888.00 2018-09-30 00:41:35.404 273 11517.71 93.83 56854.32 88888.00 2018-09-30 00:41:35.904 273 11517.71 93.79 56854.28 88888.00 2018-09-30 00:41:36.404 273 11517.72 93.82 56854.29 88888.00 2018-09-30 00:41:36.904 273 11517.76 93.82 56854.29 88888.00 2018-09-30 00:41:37.404 273 11517.74 93.83 56854.31 88888.00 2018-09-30 00:41:37.904 273 11517.73 93.89 56854.29 88888.00 2018-09-30 00:41:38.404 273 11517.74 93.87 56854.28 88888.00 2018-09-30 00:41:38.904 273 11517.65 93.89 56854.27 88888.00 2018-09-30 00:41:39.404 273 11517.67 93.88 56854.25 88888.00 2018-09-30 00:41:39.904 273 11517.78 93.86 56854.20 88888.00 2018-09-30 00:41:40.404 273 11517.67 93.83 56854.18 88888.00 2018-09-30 00:41:41.404 273 11517.80 93.92 56854.20 88888.00 2018-09-30 00:41:41.904 273 11517.79 93.88 56854.22 88888.00 2018-09-30 00:41:42.404 273 11517.81 93.92 56854.31 88888.00 2018-09-30 00:41:42.904 273 11517.90 93.90 56854.29 88888.00 2018-09-30 00:41:43.404 273 11517.85 93.90 56854.28 88888.00 2018-09-30 00:41:43.904 273 11517.90 93.96 56854.31 88888.00 2018-09-30 00:41:44.404 273 11517.95 93.97 56854.38 88888.00 2018-09-30 00:41:44.904 273 11517.92 94.00 56854.36 88888.00 2018-09-30 00:41:45.404 273 11517.88 94.00 56854.40 88888.00 2018-09-30 00:41:45.904 273 11517.97 93.92 56854.40 88888.00 2018-09-30 00:41:46.404 273 11517.94 93.88 56854.42 88888.00 2018-09-30 00:41:46.904 273 11517.94 93.93 56854.49 88888.00 2018-09-30 00:41:47.404 273 11518.00 93.93 56854.51 88888.00 2018-09-30 00:41:47.904 273 11517.95 93.88 56854.55 88888.00 2018-09-30 00:41:48.404 273 11517.97 93.93 56854.58 88888.00 2018-09-30 00:41:48.904 273 11518.04 93.92 56854.57 88888.00 2018-09-30 00:41:49.404 273 11517.98 93.92 56854.59 88888.00 2018-09-30 00:41:49.904 273 11517.93 93.93 56854.63 88888.00 2018-09-30 00:41:50.404 273 11518.03 93.96 56854.66 88888.00 2018-09-30 00:41:51.404 273 11517.95 93.88 56854.64 88888.00 2018-09-30 00:41:51.904 273 11518.04 93.90 56854.65 88888.00 2018-09-30 00:41:52.404 273 11517.97 93.92 56854.64 88888.00 2018-09-30 00:41:52.904 273 11517.92 93.89 56854.72 88888.00 2018-09-30 00:41:53.404 273 11518.00 93.88 56854.73 88888.00 2018-09-30 00:41:53.904 273 11518.00 93.94 56854.73 88888.00 2018-09-30 00:41:54.404 273 11517.99 93.94 56854.72 88888.00 2018-09-30 00:41:54.904 273 11518.08 93.93 56854.70 88888.00 2018-09-30 00:41:55.404 273 11518.08 93.89 56854.72 88888.00 2018-09-30 00:41:55.904 273 11518.10 93.90 56854.72 88888.00 2018-09-30 00:41:56.405 273 11518.12 93.88 56854.72 88888.00 2018-09-30 00:41:56.905 273 11518.14 93.87 56854.76 88888.00 2018-09-30 00:41:57.405 273 11518.11 93.87 56854.78 88888.00 2018-09-30 00:41:57.905 273 11518.15 93.87 56854.80 88888.00 2018-09-30 00:41:58.405 273 11518.18 93.86 56854.87 88888.00 2018-09-30 00:41:58.905 273 11518.14 93.92 56854.92 88888.00 2018-09-30 00:41:59.405 273 11518.17 93.95 56855.00 88888.00 2018-09-30 00:41:59.905 273 11518.20 93.92 56855.06 88888.00 2018-09-30 00:42:00.405 273 11518.18 93.94 56855.16 88888.00 2018-09-30 00:42:00.905 273 11518.19 93.95 56855.21 88888.00 2018-09-30 00:42:01.405 273 11518.21 93.92 56855.18 88888.00 2018-09-30 00:42:01.905 273 11518.18 93.94 56855.18 88888.00 2018-09-30 00:42:02.405 273 11518.19 93.97 56855.28 88888.00 2018-09-30 00:42:02.905 273 11518.20 93.99 56855.34 88888.00 2018-09-30 00:42:03.405 273 11518.19 94.02 56855.40 88888.00 2018-09-30 00:42:03.905 273 11518.22 94.03 56855.42 88888.00 2018-09-30 00:42:04.405 273 11518.27 94.01 56855.45 88888.00 2018-09-30 00:42:04.905 273 11518.27 94.03 56855.49 88888.00 2018-09-30 00:42:05.405 273 11518.29 94.09 56855.48 88888.00 2018-09-30 00:42:05.905 273 11518.31 94.07 56855.44 88888.00 2018-09-30 00:42:06.405 273 11518.25 94.06 56855.54 88888.00 2018-09-30 00:42:06.905 273 11518.33 94.09 56855.56 88888.00 2018-09-30 00:42:07.405 273 11518.38 94.06 56855.54 88888.00 2018-09-30 00:42:07.905 273 11518.26 94.02 56855.56 88888.00 2018-09-30 00:42:08.405 273 11518.32 94.02 56855.54 88888.00 2018-09-30 00:42:08.905 273 11518.39 94.03 56855.53 88888.00 2018-09-30 00:42:09.405 273 11518.33 94.03 56855.56 88888.00 2018-09-30 00:42:09.905 273 11518.29 94.08 56855.62 88888.00 2018-09-30 00:42:10.405 273 11518.33 94.04 56855.63 88888.00 2018-09-30 00:42:10.905 273 11518.27 94.10 56855.69 88888.00 2018-09-30 00:42:11.405 273 11518.31 94.11 56855.73 88888.00 2018-09-30 00:42:11.905 273 11518.35 94.02 56855.76 88888.00 2018-09-30 00:42:12.405 273 11518.33 93.97 56855.76 88888.00 2018-09-30 00:42:12.905 273 11518.34 94.01 56855.82 88888.00 2018-09-30 00:42:13.405 273 11518.39 94.02 56855.83 88888.00 2018-09-30 00:42:13.905 273 11518.34 94.02 56855.90 88888.00 2018-09-30 00:42:14.405 273 11518.39 94.04 56855.96 88888.00 2018-09-30 00:42:14.905 273 11518.43 94.08 56856.01 88888.00 2018-09-30 00:42:15.405 273 11518.45 94.11 56856.07 88888.00 2018-09-30 00:42:15.905 273 11518.49 94.11 56856.11 88888.00 2018-09-30 00:42:16.405 273 11518.57 94.09 56856.11 88888.00 2018-09-30 00:42:16.905 273 11518.49 94.02 56856.20 88888.00 2018-09-30 00:42:17.405 273 11518.48 94.00 56856.21 88888.00 2018-09-30 00:42:17.905 273 11518.59 93.97 56856.27 88888.00 2018-09-30 00:42:18.405 273 11518.59 94.00 56856.26 88888.00 2018-09-30 00:42:18.905 273 11518.57 94.06 56856.28 88888.00 2018-09-30 00:42:19.405 273 11518.62 94.07 56856.35 88888.00 2018-09-30 00:42:19.905 273 11518.55 94.06 56856.38 88888.00 2018-09-30 00:42:20.405 273 11518.57 94.09 56856.37 88888.00 2018-09-30 00:42:20.905 273 11518.60 94.07 56856.34 88888.00 2018-09-30 00:42:21.405 273 11518.56 94.06 56856.32 88888.00 2018-09-30 00:42:21.905 273 11518.56 94.04 56856.30 88888.00 2018-09-30 00:42:22.405 273 11518.57 94.02 56856.30 88888.00 2018-09-30 00:42:22.905 273 11518.53 93.97 56856.32 88888.00 2018-09-30 00:42:23.405 273 11518.59 93.95 56856.30 88888.00 2018-09-30 00:42:23.905 273 11518.63 93.94 56856.34 88888.00 2018-09-30 00:42:24.405 273 11518.60 93.94 56856.41 88888.00 2018-09-30 00:42:24.905 273 11518.60 94.02 56856.43 88888.00 2018-09-30 00:42:25.405 273 11518.68 93.99 56856.47 88888.00 2018-09-30 00:42:25.905 273 11518.64 93.95 56856.53 88888.00 2018-09-30 00:42:26.405 273 11518.66 93.88 56856.58 88888.00 2018-09-30 00:42:26.905 273 11518.75 93.89 56856.63 88888.00 2018-09-30 00:42:27.405 273 11518.71 93.87 56856.73 88888.00 2018-09-30 00:42:27.905 273 11518.66 93.85 56856.78 88888.00 2018-09-30 00:42:28.405 273 11518.71 93.90 56856.88 88888.00 2018-09-30 00:42:28.905 273 11518.71 93.97 56856.91 88888.00 2018-09-30 00:42:29.405 273 11518.73 94.02 56856.99 88888.00 2018-09-30 00:42:29.905 273 11518.83 93.96 56857.07 88888.00 2018-09-30 00:42:30.405 273 11518.78 94.01 56857.08 88888.00 2018-09-30 00:42:30.905 273 11518.80 94.11 56857.10 88888.00 2018-09-30 00:42:31.405 273 11518.83 94.08 56857.12 88888.00 2018-09-30 00:42:31.905 273 11518.81 94.06 56857.14 88888.00 2018-09-30 00:42:32.905 273 11518.81 94.10 56857.20 88888.00 2018-09-30 00:42:33.405 273 11518.76 94.01 56857.18 88888.00 2018-09-30 00:42:33.905 273 11518.80 93.96 56857.15 88888.00 2018-09-30 00:42:34.405 273 11518.80 94.00 56857.14 88888.00 2018-09-30 00:42:34.905 273 11518.77 93.99 56857.14 88888.00 2018-09-30 00:42:35.405 273 11518.74 93.94 56857.15 88888.00 2018-09-30 00:42:35.905 273 11518.80 93.92 56857.23 88888.00 2018-09-30 00:42:36.405 273 11518.77 93.93 56857.23 88888.00 2018-09-30 00:42:36.905 273 11518.76 93.95 56857.33 88888.00 2018-09-30 00:42:37.405 273 11518.78 94.02 56857.36 88888.00 2018-09-30 00:42:37.905 273 11518.77 94.00 56857.46 88888.00 2018-09-30 00:42:38.405 273 11518.73 94.00 56857.55 88888.00 2018-09-30 00:42:38.905 273 11518.71 94.00 56857.63 88888.00 2018-09-30 00:42:39.405 273 11518.71 93.92 56857.69 88888.00 2018-09-30 00:42:39.905 273 11518.73 93.93 56857.81 88888.00 2018-09-30 00:42:40.905 273 11518.84 93.97 56858.02 88888.00 2018-09-30 00:42:41.405 273 11518.78 94.00 56858.08 88888.00 2018-09-30 00:42:41.905 273 11518.82 94.02 56858.14 88888.00 2018-09-30 00:42:42.405 273 11518.77 94.00 56858.14 88888.00 2018-09-30 00:42:42.905 273 11518.71 94.06 56858.12 88888.00 2018-09-30 00:42:43.405 273 11518.83 94.07 56858.19 88888.00 2018-09-30 00:42:43.905 273 11518.85 94.07 56858.19 88888.00 2018-09-30 00:42:44.405 273 11518.80 94.09 56858.23 88888.00 2018-09-30 00:42:44.905 273 11518.78 94.11 56858.20 88888.00 2018-09-30 00:42:45.405 273 11518.87 94.10 56858.24 88888.00 2018-09-30 00:42:45.905 273 11518.85 94.08 56858.24 88888.00 2018-09-30 00:42:46.405 273 11518.90 94.08 56858.25 88888.00 2018-09-30 00:42:46.905 273 11518.92 94.07 56858.27 88888.00 2018-09-30 00:42:47.405 273 11518.91 94.11 56858.33 88888.00 2018-09-30 00:42:47.905 273 11518.95 94.15 56858.36 88888.00 2018-09-30 00:42:48.405 273 11518.95 94.11 56858.39 88888.00 2018-09-30 00:42:48.905 273 11518.91 94.08 56858.51 88888.00 2018-09-30 00:42:49.405 273 11518.97 94.11 56858.52 88888.00 2018-09-30 00:42:49.905 273 11519.04 94.10 56858.58 88888.00 2018-09-30 00:42:50.405 273 11518.97 94.16 56858.70 88888.00 2018-09-30 00:42:50.905 273 11519.06 94.21 56858.89 88888.00 2018-09-30 00:42:51.405 273 11519.10 94.21 56858.96 88888.00 2018-09-30 00:42:51.905 273 11519.03 94.22 56859.04 88888.00 2018-09-30 00:42:52.405 273 11519.02 94.29 56859.17 88888.00 2018-09-30 00:42:52.905 273 11519.05 94.26 56859.21 88888.00 2018-09-30 00:42:53.405 273 11519.02 94.28 56859.28 88888.00 2018-09-30 00:42:53.905 273 11519.09 94.33 56859.34 88888.00 2018-09-30 00:42:54.405 273 11519.12 94.35 56859.45 88888.00 2018-09-30 00:42:54.905 273 11519.03 94.34 56859.51 88888.00 2018-09-30 00:42:55.405 273 11519.01 94.42 56859.48 88888.00 2018-09-30 00:42:55.905 273 11519.05 94.41 56859.49 88888.00 2018-09-30 00:42:56.405 273 11518.97 94.38 56859.47 88888.00 2018-09-30 00:42:56.905 273 11518.96 94.37 56859.53 88888.00 2018-09-30 00:42:57.405 273 11518.98 94.38 56859.48 88888.00 2018-09-30 00:42:57.905 273 11518.98 94.41 56859.52 88888.00 2018-09-30 00:42:58.405 273 11519.10 94.44 56859.52 88888.00 2018-09-30 00:42:58.905 273 11519.15 94.48 56859.48 88888.00 2018-09-30 00:42:59.405 273 11519.03 94.48 56859.45 88888.00 2018-09-30 00:42:59.905 273 11519.08 94.54 56859.46 88888.00 2018-09-30 00:43:00.405 273 11519.15 94.53 56859.53 88888.00 2018-09-30 00:43:00.905 273 11519.11 94.55 56859.59 88888.00 2018-09-30 00:43:01.405 273 11519.19 94.58 56859.61 88888.00 2018-09-30 00:43:01.905 273 11519.29 94.58 56859.61 88888.00 2018-09-30 00:43:02.405 273 11519.24 94.57 56859.67 88888.00 2018-09-30 00:43:02.905 273 11519.20 94.61 56859.78 88888.00 2018-09-30 00:43:03.405 273 11519.24 94.61 56859.86 88888.00 2018-09-30 00:43:04.405 273 11519.23 94.62 56860.01 88888.00 2018-09-30 00:43:04.905 273 11519.31 94.58 56860.03 88888.00 2018-09-30 00:43:05.405 273 11519.26 94.62 56860.07 88888.00 2018-09-30 00:43:05.905 273 11519.24 94.70 56860.12 88888.00 2018-09-30 00:43:06.405 273 11519.29 94.75 56860.17 88888.00 2018-09-30 00:43:06.905 273 11519.22 94.76 56860.23 88888.00 2018-09-30 00:43:07.405 273 11519.20 94.74 56860.19 88888.00 2018-09-30 00:43:07.905 273 11519.29 94.70 56860.18 88888.00 2018-09-30 00:43:08.405 273 11519.24 94.70 56860.13 88888.00 2018-09-30 00:43:08.905 273 11519.16 94.75 56860.13 88888.00 2018-09-30 00:43:09.405 273 11519.22 94.78 56860.10 88888.00 2018-09-30 00:43:09.905 273 11519.17 94.74 56860.09 88888.00 2018-09-30 00:43:10.405 273 11519.17 94.78 56860.10 88888.00 2018-09-30 00:43:10.905 273 11519.24 94.76 56860.12 88888.00 2018-09-30 00:43:11.405 273 11519.20 94.75 56860.13 88888.00 2018-09-30 00:43:11.905 273 11519.20 94.81 56860.17 88888.00 2018-09-30 00:43:12.405 273 11519.29 94.82 56860.12 88888.00 2018-09-30 00:43:12.905 273 11519.25 94.77 56860.11 88888.00 2018-09-30 00:43:13.405 273 11519.22 94.82 56860.12 88888.00 2018-09-30 00:43:13.905 273 11519.26 94.88 56860.13 88888.00 2018-09-30 00:43:14.405 273 11519.22 94.90 56860.12 88888.00 2018-09-30 00:43:14.905 273 11519.24 94.95 56860.18 88888.00 2018-09-30 00:43:15.405 273 11519.29 94.95 56860.22 88888.00 2018-09-30 00:43:15.905 273 11519.23 94.96 56860.24 88888.00 2018-09-30 00:43:16.405 273 11519.25 94.97 56860.38 88888.00 2018-09-30 00:43:16.905 273 11519.32 94.75 56860.44 88888.00 2018-09-30 00:43:17.405 273 11519.22 94.87 56860.44 88888.00 2018-09-30 00:43:17.905 273 11519.18 95.04 56860.49 88888.00 2018-09-30 00:43:18.405 273 11519.27 95.11 56860.60 88888.00 2018-09-30 00:43:18.905 273 11519.22 95.17 56860.63 88888.00 2018-09-30 00:43:19.405 273 11519.15 95.15 56860.67 88888.00 2018-09-30 00:43:19.905 273 11519.16 95.12 56860.71 88888.00 2018-09-30 00:43:20.405 273 11519.17 95.11 56860.77 88888.00 2018-09-30 00:43:20.905 273 11519.15 95.15 56860.81 88888.00 2018-09-30 00:43:21.405 273 11519.19 95.21 56860.86 88888.00 2018-09-30 00:43:21.905 273 11519.20 95.19 56860.94 88888.00 2018-09-30 00:43:22.405 273 11519.18 95.15 56860.94 88888.00 2018-09-30 00:43:22.905 273 11519.22 95.13 56860.95 88888.00 2018-09-30 00:43:23.405 273 11519.17 95.13 56860.93 88888.00 2018-09-30 00:43:23.905 273 11519.10 95.15 56860.94 88888.00 2018-09-30 00:43:24.405 273 11519.18 95.21 56860.96 88888.00 2018-09-30 00:43:24.905 273 11519.16 95.22 56860.99 88888.00 2018-09-30 00:43:25.405 273 11519.11 95.22 56860.95 88888.00 2018-09-30 00:43:25.905 273 11519.16 95.29 56860.96 88888.00 2018-09-30 00:43:26.405 273 11519.16 95.36 56860.96 88888.00 2018-09-30 00:43:26.905 273 11519.13 95.31 56860.99 88888.00 2018-09-30 00:43:27.405 273 11519.20 95.29 56860.95 88888.00 2018-09-30 00:43:27.905 273 11519.19 95.31 56860.94 88888.00 2018-09-30 00:43:28.405 273 11519.13 95.30 56861.01 88888.00 2018-09-30 00:43:28.905 273 11519.22 95.33 56861.06 88888.00 2018-09-30 00:43:29.405 273 11519.24 95.37 56861.00 88888.00 2018-09-30 00:43:29.905 273 11519.20 95.33 56861.02 88888.00 2018-09-30 00:43:30.405 273 11519.24 95.35 56861.08 88888.00 2018-09-30 00:43:30.905 273 11519.22 95.30 56861.09 88888.00 2018-09-30 00:43:31.405 273 11519.15 95.29 56861.12 88888.00 2018-09-30 00:43:31.905 273 11519.18 95.35 56861.19 88888.00 2018-09-30 00:43:32.405 273 11519.19 95.37 56861.18 88888.00 2018-09-30 00:43:32.905 273 11519.23 95.40 56861.16 88888.00 2018-09-30 00:43:33.405 273 11519.25 95.43 56861.16 88888.00 2018-09-30 00:43:33.905 273 11519.20 95.40 56861.10 88888.00 2018-09-30 00:43:34.405 273 11519.16 95.42 56861.14 88888.00 2018-09-30 00:43:34.905 273 11519.20 95.43 56861.14 88888.00 2018-09-30 00:43:35.405 273 11519.23 95.38 56861.15 88888.00 2018-09-30 00:43:35.905 273 11519.19 95.37 56861.13 88888.00 2018-09-30 00:43:36.405 273 11519.22 95.37 56861.16 88888.00 2018-09-30 00:43:36.905 273 11519.27 95.42 56861.14 88888.00 2018-09-30 00:43:37.405 273 11519.19 95.43 56861.13 88888.00 2018-09-30 00:43:37.905 273 11519.20 95.42 56861.13 88888.00 2018-09-30 00:43:38.405 273 11519.24 95.39 56861.06 88888.00 2018-09-30 00:43:38.905 273 11519.22 95.42 56861.05 88888.00 2018-09-30 00:43:39.405 273 11519.26 95.40 56861.10 88888.00 2018-09-30 00:43:39.905 273 11519.25 95.37 56861.12 88888.00 2018-09-30 00:43:40.405 273 11519.18 95.38 56861.14 88888.00 2018-09-30 00:43:40.905 273 11519.23 95.43 56861.18 88888.00 2018-09-30 00:43:41.405 273 11519.20 95.43 56861.14 88888.00 2018-09-30 00:43:41.905 273 11519.20 95.43 56861.16 88888.00 2018-09-30 00:43:42.405 273 11519.22 95.49 56861.24 88888.00 2018-09-30 00:43:42.905 273 11519.26 95.49 56861.22 88888.00 2018-09-30 00:43:43.405 273 11519.16 95.45 56861.21 88888.00 2018-09-30 00:43:43.905 273 11519.18 95.46 56861.21 88888.00 2018-09-30 00:43:44.405 273 11519.27 95.52 56861.26 88888.00 2018-09-30 00:43:44.905 273 11519.22 95.51 56861.22 88888.00 2018-09-30 00:43:46.405 273 11519.27 95.46 56861.18 88888.00 2018-09-30 00:43:46.905 273 11519.29 95.50 56861.22 88888.00 2018-09-30 00:43:47.405 273 11519.31 95.55 56861.26 88888.00 2018-09-30 00:43:47.905 273 11519.27 95.52 56861.26 88888.00 2018-09-30 00:43:48.405 273 11519.29 95.51 56861.24 88888.00 2018-09-30 00:43:48.905 273 11519.36 95.50 56861.26 88888.00 2018-09-30 00:43:49.405 273 11519.32 95.50 56861.29 88888.00 2018-09-30 00:43:49.905 273 11519.32 95.47 56861.27 88888.00 2018-09-30 00:43:50.405 273 11519.36 95.46 56861.26 88888.00 2018-09-30 00:43:50.905 273 11519.30 95.47 56861.28 88888.00 2018-09-30 00:43:51.405 273 11519.26 95.50 56861.31 88888.00 2018-09-30 00:43:51.905 273 11519.31 95.46 56861.27 88888.00 2018-09-30 00:43:52.405 273 11519.30 95.49 56861.28 88888.00 2018-09-30 00:43:52.905 273 11519.25 95.44 56861.29 88888.00 2018-09-30 00:43:53.906 273 11519.19 95.45 56861.32 88888.00 2018-09-30 00:43:54.406 273 11519.23 95.46 56861.37 88888.00 2018-09-30 00:43:54.906 273 11519.27 95.49 56861.39 88888.00 2018-09-30 00:43:55.406 273 11519.20 95.52 56861.40 88888.00 2018-09-30 00:43:55.906 273 11519.20 95.49 56861.41 88888.00 2018-09-30 00:43:56.406 273 11519.27 95.47 56861.44 88888.00 2018-09-30 00:43:56.906 273 11519.22 95.53 56861.38 88888.00 2018-09-30 00:43:57.406 273 11519.19 95.55 56861.39 88888.00 2018-09-30 00:43:57.906 273 11519.27 95.56 56861.40 88888.00 2018-09-30 00:43:58.406 273 11519.29 95.52 56861.40 88888.00 2018-09-30 00:43:58.906 273 11519.29 95.51 56861.46 88888.00 2018-09-30 00:43:59.406 273 11519.29 95.58 56861.54 88888.00 2018-09-30 00:43:59.906 273 11519.23 95.59 56861.58 88888.00 2018-09-30 00:44:00.406 273 11519.19 95.55 56861.64 88888.00 2018-09-30 00:44:00.906 273 11519.23 95.57 56861.66 88888.00 2018-09-30 00:44:01.406 273 11519.19 95.51 56861.59 88888.00 2018-09-30 00:44:01.906 273 11519.12 95.57 56861.60 88888.00 2018-09-30 00:44:02.406 273 11519.20 95.59 56861.60 88888.00 2018-09-30 00:44:02.906 273 11519.13 95.56 56861.60 88888.00 2018-09-30 00:44:03.406 273 11519.10 95.62 56861.63 88888.00 2018-09-30 00:44:03.906 273 11519.16 95.60 56861.64 88888.00 2018-09-30 00:44:04.406 273 11519.15 95.55 56861.64 88888.00 2018-09-30 00:44:04.906 273 11519.10 95.55 56861.60 88888.00 2018-09-30 00:44:05.406 273 11519.13 95.55 56861.55 88888.00 2018-09-30 00:44:05.906 273 11519.09 95.53 56861.53 88888.00 2018-09-30 00:44:06.406 273 11519.06 95.58 56861.52 88888.00 2018-09-30 00:44:06.906 273 11519.13 95.59 56861.50 88888.00 2018-09-30 00:44:07.406 273 11519.12 95.62 56861.47 88888.00 2018-09-30 00:44:07.906 273 11519.09 95.52 56861.39 88888.00 2018-09-30 00:44:08.406 273 11519.15 95.52 56861.40 88888.00 2018-09-30 00:44:08.906 273 11519.18 95.52 56861.37 88888.00 2018-09-30 00:44:09.406 273 11519.15 95.46 56861.28 88888.00 2018-09-30 00:44:09.906 273 11519.18 95.47 56861.31 88888.00 2018-09-30 00:44:10.406 273 11519.16 95.52 56861.34 88888.00 2018-09-30 00:44:10.906 273 11519.10 95.49 56861.32 88888.00 2018-09-30 00:44:11.406 273 11519.15 95.50 56861.31 88888.00 2018-09-30 00:44:11.906 273 11519.16 95.53 56861.29 88888.00 2018-09-30 00:44:12.406 273 11519.03 95.50 56861.29 88888.00 2018-09-30 00:44:12.906 273 11519.05 95.53 56861.35 88888.00 2018-09-30 00:44:13.406 273 11519.09 95.56 56861.35 88888.00 2018-09-30 00:44:13.906 273 11519.03 95.56 56861.35 88888.00 2018-09-30 00:44:14.406 273 11519.02 95.63 56861.44 88888.00 2018-09-30 00:44:14.906 273 11519.04 95.60 56861.41 88888.00 2018-09-30 00:44:15.406 273 11518.98 95.57 56861.38 88888.00 2018-09-30 00:44:15.906 273 11519.04 95.59 56861.39 88888.00 2018-09-30 00:44:16.406 273 11519.05 95.59 56861.39 88888.00 2018-09-30 00:44:16.906 273 11519.04 95.66 56861.35 88888.00 2018-09-30 00:44:17.406 273 11519.11 95.71 56861.37 88888.00 2018-09-30 00:44:17.906 273 11519.11 95.70 56861.35 88888.00 2018-09-30 00:44:18.406 273 11519.06 95.71 56861.29 88888.00 2018-09-30 00:44:18.906 273 11519.09 95.73 56861.26 88888.00 2018-09-30 00:44:19.406 273 11519.08 95.70 56861.28 88888.00 2018-09-30 00:44:19.906 273 11519.03 95.66 56861.25 88888.00 2018-09-30 00:44:20.406 273 11519.03 95.71 56861.20 88888.00 2018-09-30 00:44:20.906 273 11519.08 95.71 56861.18 88888.00 2018-09-30 00:44:21.406 273 11519.05 95.72 56861.16 88888.00 2018-09-30 00:44:21.906 273 11519.04 95.76 56861.16 88888.00 2018-09-30 00:44:22.406 273 11519.05 95.77 56861.22 88888.00 2018-09-30 00:44:22.906 273 11519.01 95.76 56861.25 88888.00 2018-09-30 00:44:23.406 273 11519.02 95.78 56861.27 88888.00 2018-09-30 00:44:23.906 273 11519.06 95.72 56861.24 88888.00 2018-09-30 00:44:24.406 273 11518.97 95.69 56861.22 88888.00 2018-09-30 00:44:24.906 273 11518.90 95.73 56861.27 88888.00 2018-09-30 00:44:25.406 273 11518.98 95.80 56861.32 88888.00 2018-09-30 00:44:25.906 273 11519.01 95.84 56861.28 88888.00 2018-09-30 00:44:26.406 273 11519.04 95.85 56861.25 88888.00 2018-09-30 00:44:27.406 273 11518.96 95.79 56861.24 88888.00 2018-09-30 00:44:27.906 273 11519.02 95.85 56861.24 88888.00 2018-09-30 00:44:28.406 273 11519.09 95.86 56861.14 88888.00 2018-09-30 00:44:28.906 273 11519.04 95.85 56861.14 88888.00 2018-09-30 00:44:29.406 273 11519.03 95.86 56861.10 88888.00 2018-09-30 00:44:29.906 273 11519.09 95.83 56861.03 88888.00 2018-09-30 00:44:30.406 273 11519.04 95.78 56860.99 88888.00 2018-09-30 00:44:30.906 273 11518.99 95.83 56860.97 88888.00 2018-09-30 00:44:31.406 273 11519.04 95.79 56860.94 88888.00 2018-09-30 00:44:31.906 273 11518.99 95.78 56860.84 88888.00 2018-09-30 00:44:32.406 273 11519.02 95.85 56860.75 88888.00 2018-09-30 00:44:32.906 273 11519.08 95.85 56860.76 88888.00 2018-09-30 00:44:33.406 273 11519.04 95.79 56860.81 88888.00 2018-09-30 00:44:33.906 273 11519.04 95.79 56860.75 88888.00 2018-09-30 00:44:34.406 273 11519.11 95.78 56860.73 88888.00 2018-09-30 00:44:34.906 273 11519.08 95.73 56860.67 88888.00 2018-09-30 00:44:35.406 273 11518.99 95.83 56860.65 88888.00 2018-09-30 00:44:35.906 273 11519.03 95.92 56860.68 88888.00 2018-09-30 00:44:36.406 273 11519.02 95.86 56860.71 88888.00 2018-09-30 00:44:36.906 273 11519.02 95.85 56860.68 88888.00 2018-09-30 00:44:37.406 273 11519.10 95.87 56860.67 88888.00 2018-09-30 00:44:37.906 273 11519.04 95.84 56860.65 88888.00 2018-09-30 00:44:38.406 273 11518.97 95.87 56860.71 88888.00 2018-09-30 00:44:38.906 273 11519.01 95.85 56860.70 88888.00 2018-09-30 00:44:39.406 273 11519.04 95.81 56860.65 88888.00 2018-09-30 00:44:39.906 273 11518.95 95.90 56860.62 88888.00 2018-09-30 00:44:40.406 273 11518.96 95.93 56860.68 88888.00 2018-09-30 00:44:40.906 273 11518.92 95.85 56860.67 88888.00 2018-09-30 00:44:41.406 273 11518.87 95.80 56860.55 88888.00 2018-09-30 00:44:41.906 273 11518.85 95.83 56860.51 88888.00 2018-09-30 00:44:42.406 273 11518.82 95.84 56860.48 88888.00 2018-09-30 00:44:42.906 273 11518.76 95.83 56860.43 88888.00 2018-09-30 00:44:43.406 273 11518.80 95.80 56860.35 88888.00 2018-09-30 00:44:43.906 273 11518.78 95.74 56860.26 88888.00 2018-09-30 00:44:44.406 273 11518.76 95.71 56860.13 88888.00 2018-09-30 00:44:44.906 273 11518.75 95.66 56860.09 88888.00 2018-09-30 00:44:45.406 273 11518.81 95.56 56859.98 88888.00 2018-09-30 00:44:45.906 273 11518.74 95.55 56859.96 88888.00 2018-09-30 00:44:46.406 273 11518.77 95.62 56859.93 88888.00 2018-09-30 00:44:46.906 273 11518.76 95.53 56859.88 88888.00 2018-09-30 00:44:47.406 273 11518.77 95.53 56859.86 88888.00 2018-09-30 00:44:47.906 273 11518.76 95.62 56859.83 88888.00 2018-09-30 00:44:48.406 273 11518.77 95.57 56859.84 88888.00 2018-09-30 00:44:48.906 273 11518.73 95.65 56859.88 88888.00 2018-09-30 00:44:49.406 273 11518.70 95.58 56859.93 88888.00 2018-09-30 00:44:49.906 273 11518.70 95.57 56859.98 88888.00 2018-09-30 00:44:50.406 273 11518.68 95.66 56859.99 88888.00 2018-09-30 00:44:50.906 273 11518.69 95.71 56860.04 88888.00 2018-09-30 00:44:51.406 273 11518.68 95.70 56860.12 88888.00 2018-09-30 00:44:51.906 273 11518.66 95.69 56860.12 88888.00 2018-09-30 00:44:52.406 273 11518.62 95.73 56860.10 88888.00 2018-09-30 00:44:52.906 273 11518.67 95.69 56860.18 88888.00 2018-09-30 00:44:53.406 273 11518.59 95.71 56860.22 88888.00 2018-09-30 00:44:53.906 273 11518.60 95.78 56860.17 88888.00 2018-09-30 00:44:54.406 273 11518.64 95.78 56860.06 88888.00 2018-09-30 00:44:54.906 273 11518.57 95.65 56860.00 88888.00 2018-09-30 00:44:55.406 273 11518.57 95.65 56859.91 88888.00 2018-09-30 00:44:55.906 273 11518.54 95.66 56859.84 88888.00 2018-09-30 00:44:56.406 273 11518.49 95.58 56859.83 88888.00 2018-09-30 00:44:56.906 273 11518.59 95.62 56859.71 88888.00 2018-09-30 00:44:57.406 273 11518.61 95.59 56859.61 88888.00 2018-09-30 00:44:57.906 273 11518.53 95.52 56859.51 88888.00 2018-09-30 00:44:58.906 273 11518.57 95.42 56859.32 88888.00 2018-09-30 00:44:59.406 273 11518.49 95.40 56859.33 88888.00 2018-09-30 00:44:59.906 273 11518.52 95.35 56859.25 88888.00 2018-09-30 00:45:00.406 273 11518.55 95.33 56859.21 88888.00 2018-09-30 00:45:00.906 273 11518.50 95.37 56859.14 88888.00 2018-09-30 00:45:01.406 273 11518.56 95.40 56859.17 88888.00 2018-09-30 00:45:01.906 273 11518.59 95.38 56859.19 88888.00 2018-09-30 00:45:02.406 273 11518.49 95.38 56859.21 88888.00 2018-09-30 00:45:02.906 273 11518.54 95.44 56859.20 88888.00 2018-09-30 00:45:03.406 273 11518.63 95.47 56859.22 88888.00 2018-09-30 00:45:03.906 273 11518.53 95.49 56859.26 88888.00 2018-09-30 00:45:04.406 273 11518.48 95.56 56859.29 88888.00 2018-09-30 00:45:04.906 273 11518.52 95.56 56859.30 88888.00 2018-09-30 00:45:05.406 273 11518.47 95.49 56859.33 88888.00 2018-09-30 00:45:05.906 273 11518.45 95.52 56859.38 88888.00 2018-09-30 00:45:06.906 273 11518.38 95.45 56859.41 88888.00 2018-09-30 00:45:07.406 273 11518.38 95.46 56859.35 88888.00 2018-09-30 00:45:07.906 273 11518.45 95.50 56859.35 88888.00 2018-09-30 00:45:08.406 273 11518.41 95.45 56859.30 88888.00 2018-09-30 00:45:08.906 273 11518.42 95.52 56859.32 88888.00 2018-09-30 00:45:09.406 273 11518.45 95.50 56859.33 88888.00 2018-09-30 00:45:09.906 273 11518.36 95.44 56859.30 88888.00 2018-09-30 00:45:10.406 273 11518.32 95.46 56859.23 88888.00 2018-09-30 00:45:10.906 273 11518.38 95.44 56859.17 88888.00 2018-09-30 00:45:11.406 273 11518.34 95.42 56859.10 88888.00 2018-09-30 00:45:11.906 273 11518.33 95.40 56859.06 88888.00 2018-09-30 00:45:12.406 273 11518.36 95.38 56858.91 88888.00 2018-09-30 00:45:12.906 273 11518.31 95.38 56858.85 88888.00 2018-09-30 00:45:13.406 273 11518.27 95.35 56858.76 88888.00 2018-09-30 00:45:13.906 273 11518.28 95.32 56858.66 88888.00 2018-09-30 00:45:14.406 273 11518.24 95.25 56858.59 88888.00 2018-09-30 00:45:14.906 273 11518.24 95.26 56858.51 88888.00 2018-09-30 00:45:15.406 273 11518.31 95.29 56858.53 88888.00 2018-09-30 00:45:15.906 273 11518.32 95.24 56858.51 88888.00 2018-09-30 00:45:16.406 273 11518.25 95.25 56858.51 88888.00 2018-09-30 00:45:16.906 273 11518.31 95.21 56858.44 88888.00 2018-09-30 00:45:17.406 273 11518.32 95.22 56858.39 88888.00 2018-09-30 00:45:17.906 273 11518.24 95.24 56858.38 88888.00 2018-09-30 00:45:18.406 273 11518.21 95.28 56858.40 88888.00 2018-09-30 00:45:18.906 273 11518.22 95.21 56858.43 88888.00 2018-09-30 00:45:19.406 273 11518.24 95.21 56858.44 88888.00 2018-09-30 00:45:19.906 273 11518.28 95.17 56858.44 88888.00 2018-09-30 00:45:20.406 273 11518.22 95.16 56858.43 88888.00 2018-09-30 00:45:20.906 273 11518.22 95.17 56858.44 88888.00 2018-09-30 00:45:21.406 273 11518.31 95.19 56858.38 88888.00 2018-09-30 00:45:21.906 273 11518.25 95.19 56858.38 88888.00 2018-09-30 00:45:22.406 273 11518.19 95.23 56858.42 88888.00 2018-09-30 00:45:22.906 273 11518.25 95.26 56858.43 88888.00 2018-09-30 00:45:23.406 273 11518.27 95.22 56858.37 88888.00 2018-09-30 00:45:23.906 273 11518.19 95.26 56858.38 88888.00 2018-09-30 00:45:24.406 273 11518.25 95.24 56858.39 88888.00 2018-09-30 00:45:24.906 273 11518.25 95.23 56858.33 88888.00 2018-09-30 00:45:25.406 273 11518.21 95.19 56858.30 88888.00 2018-09-30 00:45:25.906 273 11518.25 95.23 56858.25 88888.00 2018-09-30 00:45:26.406 273 11518.24 95.28 56858.23 88888.00 2018-09-30 00:45:26.906 273 11518.15 95.24 56858.16 88888.00 2018-09-30 00:45:27.406 273 11518.24 95.18 56858.10 88888.00 2018-09-30 00:45:27.906 273 11518.18 95.12 56858.06 88888.00 2018-09-30 00:45:28.406 273 11518.13 95.10 56858.07 88888.00 2018-09-30 00:45:28.906 273 11518.19 95.08 56858.04 88888.00 2018-09-30 00:45:29.406 273 11518.14 95.04 56857.97 88888.00 2018-09-30 00:45:29.906 273 11518.06 95.05 56857.95 88888.00 2018-09-30 00:45:30.406 273 11518.11 95.04 56857.97 88888.00 2018-09-30 00:45:30.906 273 11518.10 95.01 56857.89 88888.00 2018-09-30 00:45:31.406 273 11518.04 94.98 56857.88 88888.00 2018-09-30 00:45:31.906 273 11518.07 95.01 56857.92 88888.00 2018-09-30 00:45:32.406 273 11518.08 94.97 56857.89 88888.00 2018-09-30 00:45:32.906 273 11518.01 94.96 56857.86 88888.00 2018-09-30 00:45:33.406 273 11518.07 94.97 56857.88 88888.00 2018-09-30 00:45:33.906 273 11518.11 94.96 56857.85 88888.00 2018-09-30 00:45:34.406 273 11518.03 94.96 56857.81 88888.00 2018-09-30 00:45:34.906 273 11518.04 94.96 56857.74 88888.00 2018-09-30 00:45:35.406 273 11518.08 94.92 56857.66 88888.00 2018-09-30 00:45:35.906 273 11518.05 94.89 56857.56 88888.00 2018-09-30 00:45:36.406 273 11518.08 94.90 56857.53 88888.00 2018-09-30 00:45:36.906 273 11518.14 94.91 56857.48 88888.00 2018-09-30 00:45:37.406 273 11518.06 94.87 56857.40 88888.00 2018-09-30 00:45:37.906 273 11518.01 94.87 56857.41 88888.00 2018-09-30 00:45:38.406 273 11518.03 94.89 56857.37 88888.00 2018-09-30 00:45:38.906 273 11517.99 94.84 56857.27 88888.00 2018-09-30 00:45:39.406 273 11518.07 94.78 56857.21 88888.00 2018-09-30 00:45:39.906 273 11518.11 94.70 56857.21 88888.00 2018-09-30 00:45:40.406 273 11518.05 94.70 56857.28 88888.00 2018-09-30 00:45:40.906 273 11518.06 94.70 56857.31 88888.00 2018-09-30 00:45:41.406 273 11518.04 94.69 56857.22 88888.00 2018-09-30 00:45:41.906 273 11517.93 94.65 56857.28 88888.00 2018-09-30 00:45:42.406 273 11517.94 94.69 56857.28 88888.00 2018-09-30 00:45:42.906 273 11518.01 94.72 56857.25 88888.00 2018-09-30 00:45:43.406 273 11518.04 94.69 56857.36 88888.00 2018-09-30 00:45:43.906 273 11518.01 94.65 56857.37 88888.00 2018-09-30 00:45:44.406 273 11518.01 94.62 56857.36 88888.00 2018-09-30 00:45:44.906 273 11517.95 94.63 56857.34 88888.00 2018-09-30 00:45:45.406 273 11517.97 94.64 56857.34 88888.00 2018-09-30 00:45:45.906 273 11518.04 94.62 56857.35 88888.00 2018-09-30 00:45:46.406 273 11517.98 94.58 56857.31 88888.00 2018-09-30 00:45:46.906 273 11517.94 94.58 56857.23 88888.00 2018-09-30 00:45:47.406 273 11518.03 94.54 56857.17 88888.00 2018-09-30 00:45:47.906 273 11517.98 94.54 56857.04 88888.00 2018-09-30 00:45:48.406 273 11517.93 94.45 56856.97 88888.00 2018-09-30 00:45:48.906 273 11517.94 94.45 56856.96 88888.00 2018-09-30 00:45:49.406 273 11517.87 94.44 56856.95 88888.00 2018-09-30 00:45:49.906 273 11517.90 94.47 56856.92 88888.00 2018-09-30 00:45:50.406 273 11517.94 94.38 56856.85 88888.00 2018-09-30 00:45:50.906 273 11517.88 94.34 56856.84 88888.00 2018-09-30 00:45:51.406 273 11517.87 94.35 56856.84 88888.00 2018-09-30 00:45:51.907 273 11517.91 94.30 56856.79 88888.00 2018-09-30 00:45:52.407 273 11517.90 94.30 56856.83 88888.00 2018-09-30 00:45:52.907 273 11517.86 94.27 56856.79 88888.00 2018-09-30 00:45:53.407 273 11517.88 94.24 56856.77 88888.00 2018-09-30 00:45:53.907 273 11517.83 94.27 56856.72 88888.00 2018-09-30 00:45:54.407 273 11517.83 94.29 56856.73 88888.00 2018-09-30 00:45:54.907 273 11517.93 94.31 56856.77 88888.00 2018-09-30 00:45:55.407 273 11517.94 94.24 56856.78 88888.00 2018-09-30 00:45:55.907 273 11517.93 94.24 56856.75 88888.00 2018-09-30 00:45:56.407 273 11518.01 94.26 56856.75 88888.00 2018-09-30 00:45:56.907 273 11517.97 94.26 56856.79 88888.00 2018-09-30 00:45:57.407 273 11517.92 94.26 56856.80 88888.00 2018-09-30 00:45:57.907 273 11518.00 94.28 56856.84 88888.00 2018-09-30 00:45:58.407 273 11517.98 94.26 56856.80 88888.00 2018-09-30 00:45:58.907 273 11517.94 94.29 56856.82 88888.00 2018-09-30 00:45:59.407 273 11517.97 94.30 56856.82 88888.00 2018-09-30 00:45:59.907 273 11517.98 94.28 56856.82 88888.00 2018-09-30 00:46:00.407 273 11517.95 94.33 56856.73 88888.00 2018-09-30 00:46:00.907 273 11518.01 94.37 56856.73 88888.00 2018-09-30 00:46:01.407 273 11518.03 94.31 56856.77 88888.00 2018-09-30 00:46:01.907 273 11517.95 94.31 56856.75 88888.00 2018-09-30 00:46:02.407 273 11518.00 94.30 56856.73 88888.00 2018-09-30 00:46:02.907 273 11517.98 94.29 56856.65 88888.00 2018-09-30 00:46:03.407 273 11517.87 94.31 56856.65 88888.00 2018-09-30 00:46:03.907 273 11517.92 94.29 56856.65 88888.00 2018-09-30 00:46:04.407 273 11517.93 94.28 56856.62 88888.00 2018-09-30 00:46:04.907 273 11517.88 94.24 56856.51 88888.00 2018-09-30 00:46:05.407 273 11517.94 94.20 56856.49 88888.00 2018-09-30 00:46:05.907 273 11517.98 94.14 56856.51 88888.00 2018-09-30 00:46:06.407 273 11517.97 94.16 56856.56 88888.00 2018-09-30 00:46:06.907 273 11517.97 94.16 56856.53 88888.00 2018-09-30 00:46:07.407 273 11517.97 94.09 56856.53 88888.00 2018-09-30 00:46:07.907 273 11517.97 94.14 56856.49 88888.00 2018-09-30 00:46:08.407 273 11518.04 94.14 56856.47 88888.00 2018-09-30 00:46:08.907 273 11518.00 94.06 56856.41 88888.00 2018-09-30 00:46:09.407 273 11517.98 94.06 56856.34 88888.00 2018-09-30 00:46:09.907 273 11518.01 94.02 56856.26 88888.00 2018-09-30 00:46:10.407 273 11518.05 94.00 56856.25 88888.00 2018-09-30 00:46:10.907 273 11517.97 93.96 56856.25 88888.00 2018-09-30 00:46:11.907 273 11518.05 93.92 56856.26 88888.00 2018-09-30 00:46:12.407 273 11517.92 93.92 56856.30 88888.00 2018-09-30 00:46:12.907 273 11517.94 93.89 56856.27 88888.00 2018-09-30 00:46:13.407 273 11517.97 93.79 56856.27 88888.00 2018-09-30 00:46:13.907 273 11517.94 93.73 56856.30 88888.00 2018-09-30 00:46:14.407 273 11517.93 93.76 56856.31 88888.00 2018-09-30 00:46:14.907 273 11517.93 93.72 56856.27 88888.00 2018-09-30 00:46:15.407 273 11517.92 93.77 56856.26 88888.00 2018-09-30 00:46:15.907 273 11517.95 93.77 56856.31 88888.00 2018-09-30 00:46:16.407 273 11517.93 93.79 56856.35 88888.00 2018-09-30 00:46:16.907 273 11517.88 93.77 56856.39 88888.00 2018-09-30 00:46:17.407 273 11517.90 93.74 56856.40 88888.00 2018-09-30 00:46:17.907 273 11517.98 93.74 56856.43 88888.00 2018-09-30 00:46:18.407 273 11517.91 93.73 56856.40 88888.00 2018-09-30 00:46:18.907 273 11517.91 93.76 56856.43 88888.00 2018-09-30 00:46:19.407 273 11517.93 93.83 56856.40 88888.00 2018-09-30 00:46:19.907 273 11517.88 93.80 56856.38 88888.00 2018-09-30 00:46:20.407 273 11517.85 93.77 56856.46 88888.00 2018-09-30 00:46:20.907 273 11517.84 93.85 56856.41 88888.00 2018-09-30 00:46:21.407 273 11517.84 93.86 56856.44 88888.00 2018-09-30 00:46:21.907 273 11517.85 93.86 56856.51 88888.00 2018-09-30 00:46:22.407 273 11517.91 93.87 56856.49 88888.00 2018-09-30 00:46:22.907 273 11517.88 93.85 56856.50 88888.00 2018-09-30 00:46:23.407 273 11517.87 93.88 56856.53 88888.00 2018-09-30 00:46:23.907 273 11517.91 93.87 56856.54 88888.00 2018-09-30 00:46:24.407 273 11517.90 93.85 56856.57 88888.00 2018-09-30 00:46:24.907 273 11517.88 93.83 56856.60 88888.00 2018-09-30 00:46:25.407 273 11517.92 93.81 56856.58 88888.00 2018-09-30 00:46:25.907 273 11517.86 93.82 56856.62 88888.00 2018-09-30 00:46:26.407 273 11517.92 93.85 56856.66 88888.00 2018-09-30 00:46:26.907 273 11517.97 93.83 56856.65 88888.00 2018-09-30 00:46:27.407 273 11517.90 93.81 56856.62 88888.00 2018-09-30 00:46:27.907 273 11517.86 93.81 56856.59 88888.00 2018-09-30 00:46:28.407 273 11517.93 93.80 56856.59 88888.00 2018-09-30 00:46:28.907 273 11517.91 93.74 56856.53 88888.00 2018-09-30 00:46:29.407 273 11517.94 93.76 56856.52 88888.00 2018-09-30 00:46:29.907 273 11517.99 93.70 56856.51 88888.00 2018-09-30 00:46:30.407 273 11517.92 93.65 56856.53 88888.00 2018-09-30 00:46:30.907 273 11517.94 93.68 56856.53 88888.00 2018-09-30 00:46:31.407 273 11518.01 93.67 56856.53 88888.00 2018-09-30 00:46:31.907 273 11517.98 93.69 56856.51 88888.00 2018-09-30 00:46:32.407 273 11517.97 93.74 56856.62 88888.00 2018-09-30 00:46:32.907 273 11517.99 93.70 56856.60 88888.00 2018-09-30 00:46:33.407 273 11517.95 93.70 56856.63 88888.00 2018-09-30 00:46:33.907 273 11517.95 93.73 56856.70 88888.00 2018-09-30 00:46:34.407 273 11517.97 93.74 56856.71 88888.00 2018-09-30 00:46:34.907 273 11517.93 93.74 56856.73 88888.00 2018-09-30 00:46:35.407 273 11517.92 93.73 56856.70 88888.00 2018-09-30 00:46:35.907 273 11517.94 93.73 56856.77 88888.00 2018-09-30 00:46:36.407 273 11517.92 93.70 56856.80 88888.00 2018-09-30 00:46:36.907 273 11517.91 93.75 56856.80 88888.00 2018-09-30 00:46:37.407 273 11517.93 93.76 56856.76 88888.00 2018-09-30 00:46:37.907 273 11517.87 93.73 56856.73 88888.00 2018-09-30 00:46:38.407 273 11517.94 93.69 56856.71 88888.00 2018-09-30 00:46:38.907 273 11517.98 93.73 56856.67 88888.00 2018-09-30 00:46:39.407 273 11517.88 93.68 56856.63 88888.00 2018-09-30 00:46:39.907 273 11517.90 93.70 56856.73 88888.00 2018-09-30 00:46:40.407 273 11518.01 93.73 56856.73 88888.00 2018-09-30 00:46:40.907 273 11517.91 93.68 56856.67 88888.00 2018-09-30 00:46:41.407 273 11517.86 93.68 56856.66 88888.00 2018-09-30 00:46:41.907 273 11517.91 93.65 56856.70 88888.00 2018-09-30 00:46:42.407 273 11517.77 93.55 56856.67 88888.00 2018-09-30 00:46:42.907 273 11517.73 93.56 56856.63 88888.00 2018-09-30 00:46:43.407 273 11517.80 93.55 56856.59 88888.00 2018-09-30 00:46:43.907 273 11517.80 93.49 56856.60 88888.00 2018-09-30 00:46:44.407 273 11517.78 93.49 56856.66 88888.00 2018-09-30 00:46:44.907 273 11517.81 93.48 56856.67 88888.00 2018-09-30 00:46:45.407 273 11517.70 93.45 56856.71 88888.00 2018-09-30 00:46:45.907 273 11517.64 93.42 56856.70 88888.00 2018-09-30 00:46:46.407 273 11517.74 93.39 56856.65 88888.00 2018-09-30 00:46:46.907 273 11517.67 93.36 56856.69 88888.00 2018-09-30 00:46:47.407 273 11517.65 93.32 56856.78 88888.00 2018-09-30 00:46:47.907 273 11517.69 93.31 56856.79 88888.00 2018-09-30 00:46:48.407 273 11517.66 93.36 56856.80 88888.00 2018-09-30 00:46:48.907 273 11517.63 93.39 56856.82 88888.00 2018-09-30 00:46:49.407 273 11517.73 93.36 56856.85 88888.00 2018-09-30 00:46:49.907 273 11517.69 93.39 56856.94 88888.00 2018-09-30 00:46:50.407 273 11517.56 93.43 56856.99 88888.00 2018-09-30 00:46:50.907 273 11517.63 93.45 56856.98 88888.00 2018-09-30 00:46:51.407 273 11517.64 93.39 56856.99 88888.00 2018-09-30 00:46:51.907 273 11517.64 93.40 56856.99 88888.00 2018-09-30 00:46:52.407 273 11517.65 93.40 56856.98 88888.00 2018-09-30 00:46:53.407 273 11517.59 93.43 56857.03 88888.00 2018-09-30 00:46:53.907 273 11517.62 93.36 56857.07 88888.00 2018-09-30 00:46:54.407 273 11517.60 93.28 56857.03 88888.00 2018-09-30 00:46:54.907 273 11517.58 93.34 56857.03 88888.00 2018-09-30 00:46:55.407 273 11517.62 93.43 56857.09 88888.00 2018-09-30 00:46:55.907 273 11517.59 93.36 56857.12 88888.00 2018-09-30 00:46:56.407 273 11517.51 93.32 56857.14 88888.00 2018-09-30 00:46:56.907 273 11517.51 93.34 56857.16 88888.00 2018-09-30 00:46:57.407 273 11517.51 93.38 56857.17 88888.00 2018-09-30 00:46:57.907 273 11517.44 93.31 56857.11 88888.00 2018-09-30 00:46:58.407 273 11517.53 93.31 56857.11 88888.00 2018-09-30 00:46:58.907 273 11517.52 93.28 56857.12 88888.00 2018-09-30 00:46:59.407 273 11517.48 93.27 56857.05 88888.00 2018-09-30 00:46:59.907 273 11517.53 93.24 56857.12 88888.00 2018-09-30 00:47:00.407 273 11517.49 93.25 56857.16 88888.00 2018-09-30 00:47:00.907 273 11517.46 93.22 56857.17 88888.00 2018-09-30 00:47:01.407 273 11517.51 93.19 56857.23 88888.00 2018-09-30 00:47:01.907 273 11517.51 93.25 56857.29 88888.00 2018-09-30 00:47:02.407 273 11517.53 93.22 56857.30 88888.00 2018-09-30 00:47:02.907 273 11517.56 93.24 56857.30 88888.00 2018-09-30 00:47:03.407 273 11517.56 93.24 56857.33 88888.00 2018-09-30 00:47:03.907 273 11517.55 93.20 56857.35 88888.00 2018-09-30 00:47:04.407 273 11517.62 93.18 56857.36 88888.00 2018-09-30 00:47:04.907 273 11517.64 93.12 56857.36 88888.00 2018-09-30 00:47:05.407 273 11517.58 93.09 56857.37 88888.00 2018-09-30 00:47:05.907 273 11517.65 93.15 56857.41 88888.00 2018-09-30 00:47:06.407 273 11517.67 93.17 56857.43 88888.00 2018-09-30 00:47:06.907 273 11517.63 93.19 56857.49 88888.00 2018-09-30 00:47:07.407 273 11517.64 93.22 56857.50 88888.00 2018-09-30 00:47:07.907 273 11517.67 93.20 56857.55 88888.00 2018-09-30 00:47:08.407 273 11517.66 93.20 56857.62 88888.00 2018-09-30 00:47:08.907 273 11517.67 93.22 56857.67 88888.00 2018-09-30 00:47:09.407 273 11517.69 93.20 56857.69 88888.00 2018-09-30 00:47:09.907 273 11517.62 93.26 56857.73 88888.00 2018-09-30 00:47:10.407 273 11517.66 93.28 56857.81 88888.00 2018-09-30 00:47:10.907 273 11517.69 93.21 56857.81 88888.00 2018-09-30 00:47:11.407 273 11517.62 93.21 56857.85 88888.00 2018-09-30 00:47:11.907 273 11517.67 93.25 56857.84 88888.00 2018-09-30 00:47:12.407 273 11517.71 93.24 56857.81 88888.00 2018-09-30 00:47:12.907 273 11517.63 93.21 56857.85 88888.00 2018-09-30 00:47:13.407 273 11517.63 93.18 56857.81 88888.00 2018-09-30 00:47:13.907 273 11517.64 93.11 56857.79 88888.00 2018-09-30 00:47:14.407 273 11517.63 93.06 56857.75 88888.00 2018-09-30 00:47:14.907 273 11517.62 93.05 56857.79 88888.00 2018-09-30 00:47:15.407 273 11517.56 93.02 56857.84 88888.00 2018-09-30 00:47:15.907 273 11517.50 93.01 56857.86 88888.00 2018-09-30 00:47:16.407 273 11517.51 92.99 56857.79 88888.00 2018-09-30 00:47:16.907 273 11517.57 92.94 56857.80 88888.00 2018-09-30 00:47:17.407 273 11517.55 92.95 56857.80 88888.00 2018-09-30 00:47:17.907 273 11517.49 92.94 56857.78 88888.00 2018-09-30 00:47:18.407 273 11517.52 92.99 56857.82 88888.00 2018-09-30 00:47:18.907 273 11517.50 93.04 56857.82 88888.00 2018-09-30 00:47:19.407 273 11517.55 93.05 56857.84 88888.00 2018-09-30 00:47:19.907 273 11517.58 93.01 56857.94 88888.00 2018-09-30 00:47:20.407 273 11517.49 92.99 56857.97 88888.00 2018-09-30 00:47:20.907 273 11517.50 93.00 56857.94 88888.00 2018-09-30 00:47:21.407 273 11517.57 93.04 56858.00 88888.00 2018-09-30 00:47:21.907 273 11517.55 93.01 56858.02 88888.00 2018-09-30 00:47:22.407 273 11517.58 93.07 56858.10 88888.00 2018-09-30 00:47:22.907 273 11517.59 93.05 56858.18 88888.00 2018-09-30 00:47:23.407 273 11517.56 93.05 56858.24 88888.00 2018-09-30 00:47:23.907 273 11517.52 93.11 56858.31 88888.00 2018-09-30 00:47:24.407 273 11517.48 93.12 56858.37 88888.00 2018-09-30 00:47:24.907 273 11517.46 93.08 56858.46 88888.00 2018-09-30 00:47:25.407 273 11517.50 93.08 56858.53 88888.00 2018-09-30 00:47:25.907 273 11517.48 93.06 56858.66 88888.00 2018-09-30 00:47:26.407 273 11517.34 93.11 56858.65 88888.00 2018-09-30 00:47:26.907 273 11517.32 93.08 56858.68 88888.00 2018-09-30 00:47:27.407 273 11517.37 93.06 56858.69 88888.00 2018-09-30 00:47:27.907 273 11517.34 93.07 56858.69 88888.00 2018-09-30 00:47:28.407 273 11517.30 93.13 56858.75 88888.00 2018-09-30 00:47:28.907 273 11517.35 93.11 56858.76 88888.00 2018-09-30 00:47:29.407 273 11517.32 93.09 56858.75 88888.00 2018-09-30 00:47:29.907 273 11517.34 93.14 56858.71 88888.00 2018-09-30 00:47:30.407 273 11517.38 93.08 56858.71 88888.00 2018-09-30 00:47:30.907 273 11517.35 93.06 56858.79 88888.00 2018-09-30 00:47:31.407 273 11517.34 93.04 56858.78 88888.00 2018-09-30 00:47:31.907 273 11517.39 93.01 56858.78 88888.00 2018-09-30 00:47:32.407 273 11517.30 93.00 56858.74 88888.00 2018-09-30 00:47:32.907 273 11517.32 92.99 56858.76 88888.00 2018-09-30 00:47:33.407 273 11517.37 92.99 56858.78 88888.00 2018-09-30 00:47:33.907 273 11517.31 92.97 56858.79 88888.00 2018-09-30 00:47:34.907 273 11517.29 93.06 56858.89 88888.00 2018-09-30 00:47:35.407 273 11517.20 92.98 56858.91 88888.00 2018-09-30 00:47:35.907 273 11517.27 93.01 56859.00 88888.00 2018-09-30 00:47:36.407 273 11517.31 93.04 56859.04 88888.00 2018-09-30 00:47:36.907 273 11517.23 92.98 56859.07 88888.00 2018-09-30 00:47:37.407 273 11517.23 93.02 56859.14 88888.00 2018-09-30 00:47:37.907 273 11517.29 93.05 56859.22 88888.00 2018-09-30 00:47:38.407 273 11517.28 93.08 56859.25 88888.00 2018-09-30 00:47:38.907 273 11517.27 93.06 56859.28 88888.00 2018-09-30 00:47:39.407 273 11517.31 93.12 56859.27 88888.00 2018-09-30 00:47:39.907 273 11517.24 93.12 56859.28 88888.00 2018-09-30 00:47:40.407 273 11517.24 93.20 56859.36 88888.00 2018-09-30 00:47:40.907 273 11517.28 93.24 56859.43 88888.00 2018-09-30 00:47:41.407 273 11517.25 93.24 56859.47 88888.00 2018-09-30 00:47:41.907 273 11517.27 93.28 56859.51 88888.00 2018-09-30 00:47:42.407 273 11517.32 93.28 56859.56 88888.00 2018-09-30 00:47:42.907 273 11517.31 93.24 56859.58 88888.00 2018-09-30 00:47:43.407 273 11517.29 93.28 56859.54 88888.00 2018-09-30 00:47:43.907 273 11517.35 93.29 56859.61 88888.00 2018-09-30 00:47:44.407 273 11517.37 93.34 56859.64 88888.00 2018-09-30 00:47:44.907 273 11517.37 93.36 56859.61 88888.00 2018-09-30 00:47:45.407 273 11517.42 93.29 56859.54 88888.00 2018-09-30 00:47:45.907 273 11517.35 93.29 56859.52 88888.00 2018-09-30 00:47:46.407 273 11517.28 93.27 56859.58 88888.00 2018-09-30 00:47:46.907 273 11517.30 93.25 56859.54 88888.00 2018-09-30 00:47:47.407 273 11517.24 93.19 56859.48 88888.00 2018-09-30 00:47:47.907 273 11517.18 93.17 56859.48 88888.00 2018-09-30 00:47:48.407 273 11517.24 93.18 56859.51 88888.00 2018-09-30 00:47:48.907 273 11517.25 93.17 56859.49 88888.00 2018-09-30 00:47:49.407 273 11517.20 93.17 56859.49 88888.00 2018-09-30 00:47:49.908 273 11517.20 93.19 56859.59 88888.00 2018-09-30 00:47:50.408 273 11517.14 93.15 56859.56 88888.00 2018-09-30 00:47:50.908 273 11517.13 93.17 56859.51 88888.00 2018-09-30 00:47:51.408 273 11517.17 93.14 56859.54 88888.00 2018-09-30 00:47:51.908 273 11517.16 93.17 56859.55 88888.00 2018-09-30 00:47:52.408 273 11517.15 93.17 56859.49 88888.00 2018-09-30 00:47:52.908 273 11517.16 93.22 56859.51 88888.00 2018-09-30 00:47:53.408 273 11517.15 93.22 56859.47 88888.00 2018-09-30 00:47:53.908 273 11517.17 93.18 56859.47 88888.00 2018-09-30 00:47:54.408 273 11517.21 93.22 56859.43 88888.00 2018-09-30 00:47:54.908 273 11517.20 93.24 56859.46 88888.00 2018-09-30 00:47:55.408 273 11517.15 93.31 56859.45 88888.00 2018-09-30 00:47:55.908 273 11517.23 93.27 56859.46 88888.00 2018-09-30 00:47:56.408 273 11517.23 93.26 56859.47 88888.00 2018-09-30 00:47:56.908 273 11517.16 93.25 56859.46 88888.00 2018-09-30 00:47:57.408 273 11517.16 93.22 56859.52 88888.00 2018-09-30 00:47:57.908 273 11517.15 93.19 56859.61 88888.00 2018-09-30 00:47:58.408 273 11517.13 93.24 56859.56 88888.00 2018-09-30 00:47:58.908 273 11517.10 93.25 56859.60 88888.00 2018-09-30 00:47:59.408 273 11517.07 93.20 56859.62 88888.00 2018-09-30 00:47:59.908 273 11516.97 93.22 56859.61 88888.00 2018-09-30 00:48:00.408 273 11517.01 93.28 56859.65 88888.00 2018-09-30 00:48:00.908 273 11517.03 93.27 56859.66 88888.00 2018-09-30 00:48:01.408 273 11517.01 93.22 56859.71 88888.00 2018-09-30 00:48:01.908 273 11517.06 93.28 56859.73 88888.00 2018-09-30 00:48:02.408 273 11517.00 93.32 56859.68 88888.00 2018-09-30 00:48:02.908 273 11516.92 93.34 56859.65 88888.00 2018-09-30 00:48:03.408 273 11517.00 93.33 56859.68 88888.00 2018-09-30 00:48:03.908 273 11517.01 93.27 56859.73 88888.00 2018-09-30 00:48:04.408 273 11516.94 93.31 56859.70 88888.00 2018-09-30 00:48:04.908 273 11516.95 93.31 56859.62 88888.00 2018-09-30 00:48:05.408 273 11517.00 93.28 56859.55 88888.00 2018-09-30 00:48:05.908 273 11516.94 93.29 56859.55 88888.00 2018-09-30 00:48:06.408 273 11517.00 93.21 56859.58 88888.00 2018-09-30 00:48:06.908 273 11517.01 93.20 56859.56 88888.00 2018-09-30 00:48:07.408 273 11516.94 93.20 56859.54 88888.00 2018-09-30 00:48:07.908 273 11517.00 93.18 56859.54 88888.00 2018-09-30 00:48:08.408 273 11517.00 93.17 56859.60 88888.00 2018-09-30 00:48:08.908 273 11516.94 93.20 56859.64 88888.00 2018-09-30 00:48:09.408 273 11516.94 93.21 56859.67 88888.00 2018-09-30 00:48:09.908 273 11516.97 93.25 56859.65 88888.00 2018-09-30 00:48:10.408 273 11516.93 93.22 56859.72 88888.00 2018-09-30 00:48:10.908 273 11516.97 93.26 56859.74 88888.00 2018-09-30 00:48:11.408 273 11517.07 93.26 56859.74 88888.00 2018-09-30 00:48:11.908 273 11516.96 93.29 56859.80 88888.00 2018-09-30 00:48:12.408 273 11517.04 93.32 56859.83 88888.00 2018-09-30 00:48:12.908 273 11517.09 93.29 56859.80 88888.00 2018-09-30 00:48:13.408 273 11517.08 93.33 56859.86 88888.00 2018-09-30 00:48:13.908 273 11517.08 93.40 56859.80 88888.00 2018-09-30 00:48:14.408 273 11517.11 93.39 56859.81 88888.00 2018-09-30 00:48:14.908 273 11517.03 93.27 56859.81 88888.00 2018-09-30 00:48:15.408 273 11517.11 93.31 56859.74 88888.00 2018-09-30 00:48:15.908 273 11517.11 93.33 56859.66 88888.00 2018-09-30 00:48:16.408 273 11517.06 93.27 56859.70 88888.00 2018-09-30 00:48:16.908 273 11517.03 93.28 56859.73 88888.00 2018-09-30 00:48:17.408 273 11517.04 93.28 56859.78 88888.00 2018-09-30 00:48:17.908 273 11517.03 93.27 56859.83 88888.00 2018-09-30 00:48:18.408 273 11516.95 93.32 56859.84 88888.00 2018-09-30 00:48:18.908 273 11516.97 93.29 56859.87 88888.00 2018-09-30 00:48:19.408 273 11516.87 93.32 56859.98 88888.00 2018-09-30 00:48:19.908 273 11516.88 93.31 56859.99 88888.00 2018-09-30 00:48:20.408 273 11516.88 93.27 56859.94 88888.00 2018-09-30 00:48:20.908 273 11516.79 93.29 56859.94 88888.00 2018-09-30 00:48:21.408 273 11516.75 93.35 56859.97 88888.00 2018-09-30 00:48:21.908 273 11516.83 93.36 56859.94 88888.00 2018-09-30 00:48:22.408 273 11516.86 93.41 56859.93 88888.00 2018-09-30 00:48:22.908 273 11516.90 93.46 56859.92 88888.00 2018-09-30 00:48:23.408 273 11516.97 93.42 56859.90 88888.00 2018-09-30 00:48:23.908 273 11516.93 93.40 56859.91 88888.00 2018-09-30 00:48:24.408 273 11516.92 93.43 56859.90 88888.00 2018-09-30 00:48:24.908 273 11516.93 93.47 56859.86 88888.00 2018-09-30 00:48:25.408 273 11516.93 93.49 56859.85 88888.00 2018-09-30 00:48:26.408 273 11516.95 93.51 56859.88 88888.00 2018-09-30 00:48:26.908 273 11516.93 93.48 56859.81 88888.00 2018-09-30 00:48:27.408 273 11516.95 93.49 56859.83 88888.00 2018-09-30 00:48:27.908 273 11516.97 93.53 56859.90 88888.00 2018-09-30 00:48:28.408 273 11516.92 93.47 56859.96 88888.00 2018-09-30 00:48:28.908 273 11516.83 93.46 56859.99 88888.00 2018-09-30 00:48:29.408 273 11516.85 93.47 56860.00 88888.00 2018-09-30 00:48:29.908 273 11516.78 93.46 56860.03 88888.00 2018-09-30 00:48:30.408 273 11516.72 93.47 56860.07 88888.00 2018-09-30 00:48:30.908 273 11516.75 93.47 56860.03 88888.00 2018-09-30 00:48:31.408 273 11516.68 93.48 56859.99 88888.00 2018-09-30 00:48:31.908 273 11516.62 93.51 56859.99 88888.00 2018-09-30 00:48:32.408 273 11516.73 93.59 56859.98 88888.00 2018-09-30 00:48:32.908 273 11516.72 93.60 56859.98 88888.00 2018-09-30 00:48:33.408 273 11516.62 93.55 56859.99 88888.00 2018-09-30 00:48:33.908 273 11516.67 93.55 56860.00 88888.00 2018-09-30 00:48:34.408 273 11516.58 93.55 56860.04 88888.00 2018-09-30 00:48:34.908 273 11516.62 93.55 56860.03 88888.00 2018-09-30 00:48:35.408 273 11516.68 93.56 56860.01 88888.00 2018-09-30 00:48:35.908 273 11516.64 93.60 56860.03 88888.00 2018-09-30 00:48:36.408 273 11516.65 93.62 56860.00 88888.00 2018-09-30 00:48:36.908 273 11516.75 93.61 56860.01 88888.00 2018-09-30 00:48:37.408 273 11516.75 93.65 56860.03 88888.00 2018-09-30 00:48:37.908 273 11516.69 93.67 56860.07 88888.00 2018-09-30 00:48:38.408 273 11516.76 93.66 56860.16 88888.00 2018-09-30 00:48:38.908 273 11516.68 93.69 56860.17 88888.00 2018-09-30 00:48:39.408 273 11516.56 93.75 56860.16 88888.00 2018-09-30 00:48:39.908 273 11516.65 93.81 56860.20 88888.00 2018-09-30 00:48:40.408 273 11516.64 93.79 56860.24 88888.00 2018-09-30 00:48:40.908 273 11516.54 93.77 56860.22 88888.00 2018-09-30 00:48:41.408 273 11516.60 93.79 56860.22 88888.00 2018-09-30 00:48:41.908 273 11516.59 93.76 56860.19 88888.00 2018-09-30 00:48:42.408 273 11516.52 93.74 56860.15 88888.00 2018-09-30 00:48:42.908 273 11516.54 93.74 56860.15 88888.00 2018-09-30 00:48:43.408 273 11516.44 93.72 56860.06 88888.00 2018-09-30 00:48:43.908 273 11516.45 93.70 56860.04 88888.00 2018-09-30 00:48:44.408 273 11516.53 93.72 56860.00 88888.00 2018-09-30 00:48:44.908 273 11516.51 93.76 56859.94 88888.00 2018-09-30 00:48:45.408 273 11516.46 93.74 56859.92 88888.00 2018-09-30 00:48:45.908 273 11516.53 93.76 56859.93 88888.00 2018-09-30 00:48:46.408 273 11516.52 93.70 56859.91 88888.00 2018-09-30 00:48:46.908 273 11516.49 93.69 56859.83 88888.00 2018-09-30 00:48:47.408 273 11516.45 93.73 56859.81 88888.00 2018-09-30 00:48:47.908 273 11516.47 93.68 56859.79 88888.00 2018-09-30 00:48:48.408 273 11516.38 93.62 56859.80 88888.00 2018-09-30 00:48:48.908 273 11516.41 93.65 56859.80 88888.00 2018-09-30 00:48:49.408 273 11516.45 93.73 56859.81 88888.00 2018-09-30 00:48:49.908 273 11516.39 93.77 56859.73 88888.00 2018-09-30 00:48:50.408 273 11516.40 93.76 56859.72 88888.00 2018-09-30 00:48:50.908 273 11516.48 93.69 56859.71 88888.00 2018-09-30 00:48:51.408 273 11516.45 93.70 56859.66 88888.00 2018-09-30 00:48:51.908 273 11516.40 93.74 56859.67 88888.00 2018-09-30 00:48:52.408 273 11516.48 93.67 56859.64 88888.00 2018-09-30 00:48:52.908 273 11516.41 93.63 56859.59 88888.00 2018-09-30 00:48:53.408 273 11516.44 93.65 56859.53 88888.00 2018-09-30 00:48:53.908 273 11516.53 93.65 56859.52 88888.00 2018-09-30 00:48:54.408 273 11516.46 93.59 56859.46 88888.00 2018-09-30 00:48:54.908 273 11516.42 93.60 56859.48 88888.00 2018-09-30 00:48:55.408 273 11516.45 93.63 56859.52 88888.00 2018-09-30 00:48:55.908 273 11516.38 93.66 56859.43 88888.00 2018-09-30 00:48:56.408 273 11516.45 93.69 56859.41 88888.00 2018-09-30 00:48:56.908 273 11516.47 93.69 56859.39 88888.00 2018-09-30 00:48:57.408 273 11516.35 93.70 56859.40 88888.00 2018-09-30 00:48:57.908 273 11516.33 93.72 56859.42 88888.00 2018-09-30 00:48:58.408 273 11516.40 93.69 56859.38 88888.00 2018-09-30 00:48:58.908 273 11516.33 93.62 56859.29 88888.00 2018-09-30 00:48:59.408 273 11516.35 93.66 56859.29 88888.00 2018-09-30 00:48:59.908 273 11516.45 93.66 56859.23 88888.00 2018-09-30 00:49:00.408 273 11516.35 93.66 56859.19 88888.00 2018-09-30 00:49:00.908 273 11516.34 93.70 56859.10 88888.00 2018-09-30 00:49:01.408 273 11516.42 93.72 56859.04 88888.00 2018-09-30 00:49:01.908 273 11516.35 93.70 56859.02 88888.00 2018-09-30 00:49:02.408 273 11516.34 93.66 56858.91 88888.00 2018-09-30 00:49:02.908 273 11516.39 93.62 56858.83 88888.00 2018-09-30 00:49:03.408 273 11516.30 93.61 56858.79 88888.00 2018-09-30 00:49:03.908 273 11516.25 93.61 56858.77 88888.00 2018-09-30 00:49:04.408 273 11516.23 93.61 56858.74 88888.00 2018-09-30 00:49:04.908 273 11516.18 93.54 56858.70 88888.00 2018-09-30 00:49:05.408 273 11516.17 93.58 56858.75 88888.00 2018-09-30 00:49:05.908 273 11516.18 93.53 56858.71 88888.00 2018-09-30 00:49:06.408 273 11516.13 93.48 56858.72 88888.00 2018-09-30 00:49:06.908 273 11516.14 93.52 56858.75 88888.00 2018-09-30 00:49:07.908 273 11516.11 93.62 56858.72 88888.00 2018-09-30 00:49:08.408 273 11516.11 93.58 56858.70 88888.00 2018-09-30 00:49:08.908 273 11516.18 93.58 56858.68 88888.00 2018-09-30 00:49:09.408 273 11516.18 93.58 56858.68 88888.00 2018-09-30 00:49:09.908 273 11516.14 93.60 56858.77 88888.00 2018-09-30 00:49:10.408 273 11516.12 93.62 56858.71 88888.00 2018-09-30 00:49:10.908 273 11516.12 93.62 56858.74 88888.00 2018-09-30 00:49:11.408 273 11516.09 93.68 56858.76 88888.00 2018-09-30 00:49:11.908 273 11516.18 93.72 56858.72 88888.00 2018-09-30 00:49:12.408 273 11516.16 93.70 56858.70 88888.00 2018-09-30 00:49:12.908 273 11516.10 93.69 56858.70 88888.00 2018-09-30 00:49:13.408 273 11516.17 93.72 56858.75 88888.00 2018-09-30 00:49:13.908 273 11516.14 93.75 56858.83 88888.00 2018-09-30 00:49:14.408 273 11516.09 93.77 56858.84 88888.00 2018-09-30 00:49:14.908 273 11516.11 93.83 56858.88 88888.00 2018-09-30 00:49:15.408 273 11516.06 93.80 56858.83 88888.00 2018-09-30 00:49:15.908 273 11516.03 93.79 56858.84 88888.00 2018-09-30 00:49:16.408 273 11516.09 93.77 56858.84 88888.00 2018-09-30 00:49:16.908 273 11516.04 93.75 56858.74 88888.00 2018-09-30 00:49:17.908 273 11516.05 93.77 56858.71 88888.00 2018-09-30 00:49:18.408 273 11516.04 93.79 56858.59 88888.00 2018-09-30 00:49:18.908 273 11516.03 93.76 56858.53 88888.00 2018-09-30 00:49:19.408 273 11516.06 93.72 56858.57 88888.00 2018-09-30 00:49:19.908 273 11516.03 93.68 56858.48 88888.00 2018-09-30 00:49:20.408 273 11515.99 93.66 56858.38 88888.00 2018-09-30 00:49:20.908 273 11516.05 93.69 56858.36 88888.00 2018-09-30 00:49:21.408 273 11516.07 93.67 56858.31 88888.00 2018-09-30 00:49:21.908 273 11515.99 93.65 56858.27 88888.00 2018-09-30 00:49:22.408 273 11516.00 93.65 56858.26 88888.00 2018-09-30 00:49:22.908 273 11515.96 93.66 56858.27 88888.00 2018-09-30 00:49:23.408 273 11515.92 93.70 56858.26 88888.00 2018-09-30 00:49:23.908 273 11516.00 93.73 56858.26 88888.00 2018-09-30 00:49:24.408 273 11516.00 93.76 56858.32 88888.00 2018-09-30 00:49:24.908 273 11515.95 93.74 56858.31 88888.00 2018-09-30 00:49:25.408 273 11515.98 93.76 56858.31 88888.00 2018-09-30 00:49:25.908 273 11515.97 93.74 56858.33 88888.00 2018-09-30 00:49:26.408 273 11515.90 93.75 56858.37 88888.00 2018-09-30 00:49:26.908 273 11515.90 93.83 56858.34 88888.00 2018-09-30 00:49:27.408 273 11515.92 93.85 56858.33 88888.00 2018-09-30 00:49:27.908 273 11515.89 93.86 56858.32 88888.00 2018-09-30 00:49:28.408 273 11515.93 93.80 56858.30 88888.00 2018-09-30 00:49:28.908 273 11515.97 93.76 56858.31 88888.00 2018-09-30 00:49:29.408 273 11515.90 93.86 56858.32 88888.00 2018-09-30 00:49:29.908 273 11515.93 93.83 56858.31 88888.00 2018-09-30 00:49:30.408 273 11515.95 93.77 56858.26 88888.00 2018-09-30 00:49:30.908 273 11515.88 93.75 56858.25 88888.00 2018-09-30 00:49:31.408 273 11515.88 93.76 56858.29 88888.00 2018-09-30 00:49:31.908 273 11515.92 93.82 56858.29 88888.00 2018-09-30 00:49:32.408 273 11515.91 93.79 56858.25 88888.00 2018-09-30 00:49:32.908 273 11515.84 93.79 56858.23 88888.00 2018-09-30 00:49:33.408 273 11515.84 93.87 56858.16 88888.00 2018-09-30 00:49:33.908 273 11515.71 93.83 56858.14 88888.00 2018-09-30 00:49:34.408 273 11515.77 93.79 56858.14 88888.00 2018-09-30 00:49:34.908 273 11515.85 93.79 56858.16 88888.00 2018-09-30 00:49:35.408 273 11515.79 93.79 56858.17 88888.00 2018-09-30 00:49:35.908 273 11515.75 93.77 56858.16 88888.00 2018-09-30 00:49:36.408 273 11515.72 93.77 56858.10 88888.00 2018-09-30 00:49:36.908 273 11515.65 93.79 56858.08 88888.00 2018-09-30 00:49:37.408 273 11515.67 93.76 56858.06 88888.00 2018-09-30 00:49:37.908 273 11515.71 93.75 56858.04 88888.00 2018-09-30 00:49:38.408 273 11515.64 93.74 56858.02 88888.00 2018-09-30 00:49:38.908 273 11515.62 93.75 56858.04 88888.00 2018-09-30 00:49:39.408 273 11515.64 93.73 56858.05 88888.00 2018-09-30 00:49:39.908 273 11515.60 93.67 56858.00 88888.00 2018-09-30 00:49:40.408 273 11515.54 93.65 56858.00 88888.00 2018-09-30 00:49:40.908 273 11515.63 93.63 56858.07 88888.00 2018-09-30 00:49:41.408 273 11515.58 93.63 56858.10 88888.00 2018-09-30 00:49:41.908 273 11515.51 93.67 56858.16 88888.00 2018-09-30 00:49:42.408 273 11515.56 93.70 56858.16 88888.00 2018-09-30 00:49:42.908 273 11515.50 93.72 56858.14 88888.00 2018-09-30 00:49:43.408 273 11515.53 93.82 56858.16 88888.00 2018-09-30 00:49:43.908 273 11515.54 93.89 56858.17 88888.00 2018-09-30 00:49:44.408 273 11515.53 93.89 56858.21 88888.00 2018-09-30 00:49:44.908 273 11515.56 93.94 56858.20 88888.00 2018-09-30 00:49:45.408 273 11515.62 93.93 56858.20 88888.00 2018-09-30 00:49:45.908 273 11515.63 93.93 56858.19 88888.00 2018-09-30 00:49:46.408 273 11515.68 93.94 56858.18 88888.00 2018-09-30 00:49:46.908 273 11515.69 93.95 56858.11 88888.00 2018-09-30 00:49:47.408 273 11515.65 93.99 56858.07 88888.00 2018-09-30 00:49:47.909 273 11515.64 94.03 56858.04 88888.00 2018-09-30 00:49:48.409 273 11515.69 93.99 56857.99 88888.00 2018-09-30 00:49:48.909 273 11515.65 93.96 56857.99 88888.00 2018-09-30 00:49:49.409 273 11515.61 93.95 56857.95 88888.00 2018-09-30 00:49:49.909 273 11515.72 93.90 56857.87 88888.00 2018-09-30 00:49:50.409 273 11515.67 93.83 56857.81 88888.00 2018-09-30 00:49:50.909 273 11515.62 93.85 56857.79 88888.00 2018-09-30 00:49:51.409 273 11515.69 93.85 56857.71 88888.00 2018-09-30 00:49:51.909 273 11515.69 93.82 56857.69 88888.00 2018-09-30 00:49:52.409 273 11515.65 93.82 56857.72 88888.00 2018-09-30 00:49:52.909 273 11515.69 93.85 56857.74 88888.00 2018-09-30 00:49:53.409 273 11515.67 93.81 56857.65 88888.00 2018-09-30 00:49:53.909 273 11515.58 93.86 56857.60 88888.00 2018-09-30 00:49:54.409 273 11515.60 93.85 56857.53 88888.00 2018-09-30 00:49:54.909 273 11515.60 93.82 56857.46 88888.00 2018-09-30 00:49:55.409 273 11515.54 93.81 56857.42 88888.00 2018-09-30 00:49:55.909 273 11515.57 93.86 56857.41 88888.00 2018-09-30 00:49:56.409 273 11515.58 93.85 56857.36 88888.00 2018-09-30 00:49:56.909 273 11515.51 93.82 56857.36 88888.00 2018-09-30 00:49:57.409 273 11515.54 93.81 56857.36 88888.00 2018-09-30 00:49:57.909 273 11515.55 93.81 56857.33 88888.00 2018-09-30 00:49:58.409 273 11515.55 93.90 56857.36 88888.00 2018-09-30 00:49:58.909 273 11515.64 93.90 56857.36 88888.00 2018-09-30 00:49:59.409 273 11515.61 93.83 56857.30 88888.00 2018-09-30 00:49:59.909 273 11515.63 93.89 56857.27 88888.00 2018-09-30 00:50:00.409 273 11515.68 93.94 56857.24 88888.00 2018-09-30 00:50:00.909 273 11515.70 93.89 56857.20 88888.00 2018-09-30 00:50:01.409 273 11515.65 93.87 56857.16 88888.00 2018-09-30 00:50:01.909 273 11515.69 93.87 56857.05 88888.00 2018-09-30 00:50:02.409 273 11515.69 93.82 56856.98 88888.00 2018-09-30 00:50:02.909 273 11515.61 93.83 56856.90 88888.00 2018-09-30 00:50:03.409 273 11515.64 93.87 56856.92 88888.00 2018-09-30 00:50:03.909 273 11515.67 93.79 56856.89 88888.00 2018-09-30 00:50:04.409 273 11515.62 93.70 56856.85 88888.00 2018-09-30 00:50:04.909 273 11515.67 93.73 56856.79 88888.00 2018-09-30 00:50:05.409 273 11515.70 93.74 56856.77 88888.00 2018-09-30 00:50:05.909 273 11515.65 93.77 56856.80 88888.00 2018-09-30 00:50:06.409 273 11515.64 93.76 56856.86 88888.00 2018-09-30 00:50:06.909 273 11515.61 93.75 56856.86 88888.00 2018-09-30 00:50:07.409 273 11515.56 93.73 56856.86 88888.00 2018-09-30 00:50:07.909 273 11515.69 93.75 56856.85 88888.00 2018-09-30 00:50:08.409 273 11515.63 93.79 56856.94 88888.00 2018-09-30 00:50:08.909 273 11515.54 93.80 56856.99 88888.00 2018-09-30 00:50:09.409 273 11515.56 93.83 56856.98 88888.00 2018-09-30 00:50:09.909 273 11515.57 93.81 56856.97 88888.00 2018-09-30 00:50:10.409 273 11515.51 93.83 56857.03 88888.00 2018-09-30 00:50:10.909 273 11515.54 93.92 56857.01 88888.00 2018-09-30 00:50:11.409 273 11515.54 94.01 56856.97 88888.00 2018-09-30 00:50:11.909 273 11515.56 93.99 56857.02 88888.00 2018-09-30 00:50:12.409 273 11515.61 93.96 56856.98 88888.00 2018-09-30 00:50:12.909 273 11515.63 93.94 56856.91 88888.00 2018-09-30 00:50:13.409 273 11515.68 93.90 56856.78 88888.00 2018-09-30 00:50:13.909 273 11515.70 93.95 56856.73 88888.00 2018-09-30 00:50:14.409 273 11515.70 93.93 56856.72 88888.00 2018-09-30 00:50:14.909 273 11515.64 93.87 56856.72 88888.00 2018-09-30 00:50:15.409 273 11515.69 93.89 56856.73 88888.00 2018-09-30 00:50:15.909 273 11515.75 93.83 56856.76 88888.00 2018-09-30 00:50:16.409 273 11515.64 93.87 56856.75 88888.00 2018-09-30 00:50:16.909 273 11515.63 93.94 56856.79 88888.00 2018-09-30 00:50:17.409 273 11515.68 93.89 56856.83 88888.00 2018-09-30 00:50:17.909 273 11515.65 93.89 56856.84 88888.00 2018-09-30 00:50:18.409 273 11515.63 93.93 56856.83 88888.00 2018-09-30 00:50:18.909 273 11515.67 93.93 56856.89 88888.00 2018-09-30 00:50:19.409 273 11515.64 93.92 56856.86 88888.00 2018-09-30 00:50:19.909 273 11515.70 93.94 56856.82 88888.00 2018-09-30 00:50:20.909 273 11515.74 93.95 56856.76 88888.00 2018-09-30 00:50:21.409 273 11515.74 93.94 56856.72 88888.00 2018-09-30 00:50:21.909 273 11515.77 93.86 56856.73 88888.00 2018-09-30 00:50:22.409 273 11515.72 93.88 56856.73 88888.00 2018-09-30 00:50:22.909 273 11515.78 93.97 56856.67 88888.00 2018-09-30 00:50:23.409 273 11515.85 93.95 56856.58 88888.00 2018-09-30 00:50:23.909 273 11515.85 93.90 56856.50 88888.00 2018-09-30 00:50:24.409 273 11515.89 93.93 56856.43 88888.00 2018-09-30 00:50:24.909 273 11515.97 93.89 56856.44 88888.00 2018-09-30 00:50:25.409 273 11515.97 93.86 56856.34 88888.00 2018-09-30 00:50:25.909 273 11515.93 93.87 56856.32 88888.00 2018-09-30 00:50:26.409 273 11515.97 93.83 56856.33 88888.00 2018-09-30 00:50:26.909 273 11515.90 93.83 56856.32 88888.00 2018-09-30 00:50:27.409 273 11515.91 93.85 56856.30 88888.00 2018-09-30 00:50:27.909 273 11515.97 93.80 56856.28 88888.00 2018-09-30 00:50:28.409 273 11515.95 93.82 56856.30 88888.00 2018-09-30 00:50:28.909 273 11515.96 93.83 56856.32 88888.00 2018-09-30 00:50:29.409 273 11515.99 93.81 56856.31 88888.00 2018-09-30 00:50:29.909 273 11515.97 93.80 56856.34 88888.00 2018-09-30 00:50:30.409 273 11515.96 93.82 56856.37 88888.00 2018-09-30 00:50:30.909 273 11516.03 93.80 56856.35 88888.00 2018-09-30 00:50:31.409 273 11515.96 93.83 56856.37 88888.00 2018-09-30 00:50:31.909 273 11515.97 93.83 56856.38 88888.00 2018-09-30 00:50:32.409 273 11516.04 93.87 56856.38 88888.00 2018-09-30 00:50:32.909 273 11515.98 93.85 56856.41 88888.00 2018-09-30 00:50:33.409 273 11515.97 93.86 56856.39 88888.00 2018-09-30 00:50:33.909 273 11516.06 93.83 56856.39 88888.00 2018-09-30 00:50:34.409 273 11516.05 93.83 56856.35 88888.00 2018-09-30 00:50:34.909 273 11516.06 93.86 56856.31 88888.00 2018-09-30 00:50:35.409 273 11516.17 93.95 56856.31 88888.00 2018-09-30 00:50:35.909 273 11516.11 94.00 56856.27 88888.00 2018-09-30 00:50:36.409 273 11516.09 93.95 56856.25 88888.00 2018-09-30 00:50:36.909 273 11516.17 93.90 56856.21 88888.00 2018-09-30 00:50:37.409 273 11516.13 93.87 56856.18 88888.00 2018-09-30 00:50:37.909 273 11516.12 93.89 56856.18 88888.00 2018-09-30 00:50:38.409 273 11516.19 93.86 56856.19 88888.00 2018-09-30 00:50:38.909 273 11516.17 93.85 56856.12 88888.00 2018-09-30 00:50:39.409 273 11516.13 93.86 56856.13 88888.00 2018-09-30 00:50:39.909 273 11516.19 93.87 56856.15 88888.00 2018-09-30 00:50:40.409 273 11516.14 93.86 56856.09 88888.00 2018-09-30 00:50:40.909 273 11516.13 93.85 56856.07 88888.00 2018-09-30 00:50:41.409 273 11516.14 93.85 56856.08 88888.00 2018-09-30 00:50:41.909 273 11516.17 93.85 56856.07 88888.00 2018-09-30 00:50:42.409 273 11516.19 93.87 56856.11 88888.00 2018-09-30 00:50:42.909 273 11516.21 93.87 56856.09 88888.00 2018-09-30 00:50:43.409 273 11516.19 93.86 56856.11 88888.00 2018-09-30 00:50:43.909 273 11516.18 93.88 56856.11 88888.00 2018-09-30 00:50:44.409 273 11516.21 93.88 56856.09 88888.00 2018-09-30 00:50:44.909 273 11516.21 93.88 56856.09 88888.00 2018-09-30 00:50:45.409 273 11516.18 93.87 56856.12 88888.00 2018-09-30 00:50:45.909 273 11516.24 93.90 56856.15 88888.00 2018-09-30 00:50:46.409 273 11516.23 93.92 56856.11 88888.00 2018-09-30 00:50:46.909 273 11516.25 93.93 56856.08 88888.00 2018-09-30 00:50:47.409 273 11516.30 93.95 56856.07 88888.00 2018-09-30 00:50:47.909 273 11516.27 93.95 56856.06 88888.00 2018-09-30 00:50:48.409 273 11516.30 93.94 56856.07 88888.00 2018-09-30 00:50:48.909 273 11516.40 94.00 56856.05 88888.00 2018-09-30 00:50:49.409 273 11516.42 94.00 56856.06 88888.00 2018-09-30 00:50:49.909 273 11516.38 94.01 56856.18 88888.00 2018-09-30 00:50:50.409 273 11516.51 93.99 56856.17 88888.00 2018-09-30 00:50:50.909 273 11516.47 93.95 56856.13 88888.00 2018-09-30 00:50:51.409 273 11516.44 93.99 56856.13 88888.00 2018-09-30 00:50:51.909 273 11516.45 94.01 56856.17 88888.00 2018-09-30 00:50:52.409 273 11516.51 94.01 56856.21 88888.00 2018-09-30 00:50:52.909 273 11516.52 94.02 56856.26 88888.00 2018-09-30 00:50:53.409 273 11516.54 94.07 56856.31 88888.00 2018-09-30 00:50:53.909 273 11516.48 94.07 56856.31 88888.00 2018-09-30 00:50:54.409 273 11516.47 94.02 56856.26 88888.00 2018-09-30 00:50:54.909 273 11516.51 93.83 56856.25 88888.00 2018-09-30 00:50:55.409 273 11516.48 93.95 56856.25 88888.00 2018-09-30 00:50:55.909 273 11516.44 94.02 56856.24 88888.00 2018-09-30 00:50:56.409 273 11516.49 94.01 56856.21 88888.00 2018-09-30 00:50:56.909 273 11516.53 93.99 56856.15 88888.00 2018-09-30 00:50:57.409 273 11516.53 94.03 56856.13 88888.00 2018-09-30 00:50:57.909 273 11516.56 94.04 56856.09 88888.00 2018-09-30 00:50:58.409 273 11516.61 94.02 56856.05 88888.00 2018-09-30 00:50:58.909 273 11516.58 94.03 56855.96 88888.00 2018-09-30 00:50:59.409 273 11516.66 94.08 56855.95 88888.00 2018-09-30 00:50:59.909 273 11516.65 94.03 56855.95 88888.00 2018-09-30 00:51:00.409 273 11516.60 94.03 56855.95 88888.00 2018-09-30 00:51:00.909 273 11516.65 94.09 56855.95 88888.00 2018-09-30 00:51:01.409 273 11516.65 94.07 56855.90 88888.00 2018-09-30 00:51:02.409 273 11516.72 94.01 56855.98 88888.00 2018-09-30 00:51:02.909 273 11516.72 94.01 56856.05 88888.00 2018-09-30 00:51:03.409 273 11516.61 94.02 56856.08 88888.00 2018-09-30 00:51:03.909 273 11516.62 94.07 56856.13 88888.00 2018-09-30 00:51:04.409 273 11516.60 94.08 56856.13 88888.00 2018-09-30 00:51:04.909 273 11516.54 94.07 56856.20 88888.00 2018-09-30 00:51:05.409 273 11516.55 94.07 56856.26 88888.00 2018-09-30 00:51:05.909 273 11516.59 94.07 56856.33 88888.00 2018-09-30 00:51:06.409 273 11516.53 94.04 56856.37 88888.00 2018-09-30 00:51:06.909 273 11516.53 94.10 56856.40 88888.00 2018-09-30 00:51:07.409 273 11516.58 94.11 56856.47 88888.00 2018-09-30 00:51:07.909 273 11516.53 94.13 56856.49 88888.00 2018-09-30 00:51:08.409 273 11516.59 94.20 56856.52 88888.00 2018-09-30 00:51:08.909 273 11516.68 94.16 56856.58 88888.00 2018-09-30 00:51:09.409 273 11516.66 94.14 56856.53 88888.00 2018-09-30 00:51:09.909 273 11516.74 94.17 56856.52 88888.00 2018-09-30 00:51:10.409 273 11516.76 94.20 56856.50 88888.00 2018-09-30 00:51:10.909 273 11516.78 94.24 56856.50 88888.00 2018-09-30 00:51:11.409 273 11516.79 94.31 56856.47 88888.00 2018-09-30 00:51:11.909 273 11516.80 94.23 56856.45 88888.00 2018-09-30 00:51:12.409 273 11516.74 94.23 56856.44 88888.00 2018-09-30 00:51:12.909 273 11516.78 94.24 56856.47 88888.00 2018-09-30 00:51:13.409 273 11516.83 94.21 56856.46 88888.00 2018-09-30 00:51:13.909 273 11516.78 94.17 56856.50 88888.00 2018-09-30 00:51:14.409 273 11516.81 94.21 56856.58 88888.00 2018-09-30 00:51:14.909 273 11516.90 94.26 56856.58 88888.00 2018-09-30 00:51:15.409 273 11516.87 94.21 56856.67 88888.00 2018-09-30 00:51:15.909 273 11516.88 94.22 56856.72 88888.00 2018-09-30 00:51:16.409 273 11516.88 94.17 56856.70 88888.00 2018-09-30 00:51:16.909 273 11516.82 94.20 56856.77 88888.00 2018-09-30 00:51:17.409 273 11516.81 94.31 56856.82 88888.00 2018-09-30 00:51:17.909 273 11516.81 94.23 56856.89 88888.00 2018-09-30 00:51:18.409 273 11516.82 94.26 56856.92 88888.00 2018-09-30 00:51:18.909 273 11516.83 94.34 56856.97 88888.00 2018-09-30 00:51:19.409 273 11516.88 94.36 56856.99 88888.00 2018-09-30 00:51:19.909 273 11516.82 94.33 56857.05 88888.00 2018-09-30 00:51:20.409 273 11516.85 94.34 56857.09 88888.00 2018-09-30 00:51:20.909 273 11516.90 94.30 56857.10 88888.00 2018-09-30 00:51:21.409 273 11516.81 94.33 56857.07 88888.00 2018-09-30 00:51:21.909 273 11516.82 94.30 56857.05 88888.00 2018-09-30 00:51:22.409 273 11516.87 94.31 56857.04 88888.00 2018-09-30 00:51:22.909 273 11516.89 94.31 56856.96 88888.00 2018-09-30 00:51:23.409 273 11516.90 94.35 56856.86 88888.00 2018-09-30 00:51:23.909 273 11516.92 94.37 56856.88 88888.00 2018-09-30 00:51:24.409 273 11516.93 94.33 56856.94 88888.00 2018-09-30 00:51:24.909 273 11516.99 94.29 56856.94 88888.00 2018-09-30 00:51:25.409 273 11517.08 94.28 56856.96 88888.00 2018-09-30 00:51:25.909 273 11517.04 94.27 56856.91 88888.00 2018-09-30 00:51:26.409 273 11517.09 94.31 56856.98 88888.00 2018-09-30 00:51:26.909 273 11517.08 94.36 56857.10 88888.00 2018-09-30 00:51:27.409 273 11516.97 94.29 56857.11 88888.00 2018-09-30 00:51:27.909 273 11516.97 94.30 56857.18 88888.00 2018-09-30 00:51:28.409 273 11517.01 94.30 56857.27 88888.00 2018-09-30 00:51:28.909 273 11516.97 94.35 56857.35 88888.00 2018-09-30 00:51:29.409 273 11516.95 94.42 56857.41 88888.00 2018-09-30 00:51:29.909 273 11517.02 94.40 56857.36 88888.00 2018-09-30 00:51:30.409 273 11517.00 94.41 56857.35 88888.00 2018-09-30 00:51:30.909 273 11516.92 94.42 56857.37 88888.00 2018-09-30 00:51:31.409 273 11516.99 94.47 56857.34 88888.00 2018-09-30 00:51:31.909 273 11516.93 94.41 56857.40 88888.00 2018-09-30 00:51:32.409 273 11516.90 94.40 56857.41 88888.00 2018-09-30 00:51:32.909 273 11516.95 94.40 56857.31 88888.00 2018-09-30 00:51:33.909 273 11516.92 94.31 56857.18 88888.00 2018-09-30 00:51:34.409 273 11517.02 94.31 56857.20 88888.00 2018-09-30 00:51:34.909 273 11517.06 94.30 56857.09 88888.00 2018-09-30 00:51:35.409 273 11517.01 94.30 56857.07 88888.00 2018-09-30 00:51:35.909 273 11517.07 94.30 56857.04 88888.00 2018-09-30 00:51:36.409 273 11517.06 94.30 56857.03 88888.00 2018-09-30 00:51:36.909 273 11517.06 94.33 56857.05 88888.00 2018-09-30 00:51:37.409 273 11517.13 94.34 56857.14 88888.00 2018-09-30 00:51:37.909 273 11517.09 94.31 56857.18 88888.00 2018-09-30 00:51:38.409 273 11517.07 94.34 56857.25 88888.00 2018-09-30 00:51:38.910 273 11517.10 94.36 56857.37 88888.00 2018-09-30 00:51:39.410 273 11517.09 94.34 56857.50 88888.00 2018-09-30 00:51:39.910 273 11517.11 94.43 56857.53 88888.00 2018-09-30 00:51:40.410 273 11517.11 94.49 56857.66 88888.00 2018-09-30 00:51:40.910 273 11517.04 94.53 56857.72 88888.00 2018-09-30 00:51:41.410 273 11517.09 94.55 56857.78 88888.00 2018-09-30 00:51:41.910 273 11517.16 94.56 56857.85 88888.00 2018-09-30 00:51:42.410 273 11517.15 94.58 56857.85 88888.00 2018-09-30 00:51:42.910 273 11517.09 94.63 56857.81 88888.00 2018-09-30 00:51:43.910 273 11517.17 94.61 56857.86 88888.00 2018-09-30 00:51:44.410 273 11517.10 94.60 56857.88 88888.00 2018-09-30 00:51:44.910 273 11517.14 94.58 56857.97 88888.00 2018-09-30 00:51:45.410 273 11517.13 94.56 56858.01 88888.00 2018-09-30 00:51:45.910 273 11517.13 94.56 56858.05 88888.00 2018-09-30 00:51:46.410 273 11517.14 94.58 56858.08 88888.00 2018-09-30 00:51:46.910 273 11517.15 94.60 56858.12 88888.00 2018-09-30 00:51:47.410 273 11517.08 94.61 56858.20 88888.00 2018-09-30 00:51:47.910 273 11517.11 94.60 56858.29 88888.00 2018-09-30 00:51:48.410 273 11517.11 94.57 56858.24 88888.00 2018-09-30 00:51:48.910 273 11517.07 94.54 56858.23 88888.00 2018-09-30 00:51:49.410 273 11517.10 94.57 56858.29 88888.00 2018-09-30 00:51:49.910 273 11517.14 94.61 56858.31 88888.00 2018-09-30 00:51:50.410 273 11517.11 94.68 56858.32 88888.00 2018-09-30 00:51:50.910 273 11517.17 94.71 56858.32 88888.00 2018-09-30 00:51:51.910 273 11517.16 94.67 56858.31 88888.00 2018-09-30 00:51:52.410 273 11517.21 94.70 56858.33 88888.00 2018-09-30 00:51:52.910 273 11517.28 94.69 56858.34 88888.00 2018-09-30 00:51:53.410 273 11517.25 94.69 56858.36 88888.00 2018-09-30 00:51:53.910 273 11517.25 94.76 56858.40 88888.00 2018-09-30 00:51:54.410 273 11517.31 94.77 56858.42 88888.00 2018-09-30 00:51:54.910 273 11517.28 94.75 56858.42 88888.00 2018-09-30 00:51:55.410 273 11517.27 94.82 56858.48 88888.00 2018-09-30 00:51:55.910 273 11517.29 94.81 56858.55 88888.00 2018-09-30 00:51:56.410 273 11517.30 94.82 56858.59 88888.00 2018-09-30 00:51:56.910 273 11517.31 94.84 56858.69 88888.00 2018-09-30 00:51:57.410 273 11517.29 94.84 56858.75 88888.00 2018-09-30 00:51:57.910 273 11517.20 94.82 56858.79 88888.00 2018-09-30 00:51:58.410 273 11517.20 94.87 56858.82 88888.00 2018-09-30 00:51:58.910 273 11517.23 94.89 56858.81 88888.00 2018-09-30 00:51:59.410 273 11517.20 94.87 56858.77 88888.00 2018-09-30 00:51:59.910 273 11517.18 94.87 56858.78 88888.00 2018-09-30 00:52:00.410 273 11517.18 94.83 56858.77 88888.00 2018-09-30 00:52:00.910 273 11517.14 94.82 56858.79 88888.00 2018-09-30 00:52:01.410 273 11517.20 94.77 56858.76 88888.00 2018-09-30 00:52:01.910 273 11517.21 94.71 56858.71 88888.00 2018-09-30 00:52:02.410 273 11517.15 94.68 56858.72 88888.00 2018-09-30 00:52:02.910 273 11517.15 94.74 56858.75 88888.00 2018-09-30 00:52:03.410 273 11517.14 94.70 56858.74 88888.00 2018-09-30 00:52:03.910 273 11517.11 94.70 56858.71 88888.00 2018-09-30 00:52:04.410 273 11517.16 94.71 56858.70 88888.00 2018-09-30 00:52:04.910 273 11517.18 94.72 56858.71 88888.00 2018-09-30 00:52:05.410 273 11517.15 94.74 56858.84 88888.00 2018-09-30 00:52:05.910 273 11517.18 94.75 56858.93 88888.00 2018-09-30 00:52:06.410 273 11517.18 94.77 56858.93 88888.00 2018-09-30 00:52:06.910 273 11517.17 94.74 56858.95 88888.00 2018-09-30 00:52:07.410 273 11517.15 94.79 56858.97 88888.00 2018-09-30 00:52:07.910 273 11517.18 94.78 56858.97 88888.00 2018-09-30 00:52:08.410 273 11517.11 94.71 56859.01 88888.00 2018-09-30 00:52:08.910 273 11517.17 94.76 56859.02 88888.00 2018-09-30 00:52:09.410 273 11517.24 94.81 56859.02 88888.00 2018-09-30 00:52:09.910 273 11517.14 94.77 56859.11 88888.00 2018-09-30 00:52:10.410 273 11517.08 94.81 56859.19 88888.00 2018-09-30 00:52:10.910 273 11517.07 94.82 56859.19 88888.00 2018-09-30 00:52:11.410 273 11517.04 94.81 56859.20 88888.00 2018-09-30 00:52:11.910 273 11517.00 94.82 56859.26 88888.00 2018-09-30 00:52:12.410 273 11516.99 94.83 56859.30 88888.00 2018-09-30 00:52:12.910 273 11516.94 94.85 56859.30 88888.00 2018-09-30 00:52:13.410 273 11517.00 94.87 56859.33 88888.00 2018-09-30 00:52:13.910 273 11517.07 94.85 56859.38 88888.00 2018-09-30 00:52:14.410 273 11517.00 94.84 56859.39 88888.00 2018-09-30 00:52:15.410 273 11517.06 94.77 56859.38 88888.00 2018-09-30 00:52:15.910 273 11517.00 94.77 56859.33 88888.00 2018-09-30 00:52:16.410 273 11517.03 94.82 56859.42 88888.00 2018-09-30 00:52:16.910 273 11517.08 94.77 56859.41 88888.00 2018-09-30 00:52:17.410 273 11517.00 94.81 56859.38 88888.00 2018-09-30 00:52:17.910 273 11517.00 94.81 56859.42 88888.00 2018-09-30 00:52:18.410 273 11517.06 94.84 56859.38 88888.00 2018-09-30 00:52:18.910 273 11517.01 94.85 56859.41 88888.00 2018-09-30 00:52:19.410 273 11516.95 94.87 56859.46 88888.00 2018-09-30 00:52:19.910 273 11517.03 94.85 56859.47 88888.00 2018-09-30 00:52:20.410 273 11517.00 94.87 56859.47 88888.00 2018-09-30 00:52:20.910 273 11517.00 94.90 56859.51 88888.00 2018-09-30 00:52:21.410 273 11517.01 94.89 56859.52 88888.00 2018-09-30 00:52:21.910 273 11517.01 94.88 56859.54 88888.00 2018-09-30 00:52:22.410 273 11517.07 94.91 56859.55 88888.00 2018-09-30 00:52:22.910 273 11517.09 94.92 56859.61 88888.00 2018-09-30 00:52:23.410 273 11517.08 94.94 56859.61 88888.00 2018-09-30 00:52:23.910 273 11517.07 94.98 56859.61 88888.00 2018-09-30 00:52:24.410 273 11517.14 95.02 56859.55 88888.00 2018-09-30 00:52:24.910 273 11517.08 94.98 56859.53 88888.00 2018-09-30 00:52:25.410 273 11517.03 94.94 56859.55 88888.00 2018-09-30 00:52:25.910 273 11517.10 94.95 56859.58 88888.00 2018-09-30 00:52:26.410 273 11517.09 94.97 56859.60 88888.00 2018-09-30 00:52:26.910 273 11517.09 94.98 56859.60 88888.00 2018-09-30 00:52:27.410 273 11517.16 94.98 56859.62 88888.00 2018-09-30 00:52:27.910 273 11517.14 95.01 56859.71 88888.00 2018-09-30 00:52:28.410 273 11517.04 95.06 56859.75 88888.00 2018-09-30 00:52:28.910 273 11517.09 95.12 56859.71 88888.00 2018-09-30 00:52:29.410 273 11517.08 95.15 56859.74 88888.00 2018-09-30 00:52:29.910 273 11517.03 95.13 56859.84 88888.00 2018-09-30 00:52:30.410 273 11517.08 95.12 56859.79 88888.00 2018-09-30 00:52:30.910 273 11517.04 95.12 56859.79 88888.00 2018-09-30 00:52:31.410 273 11517.01 95.16 56859.85 88888.00 2018-09-30 00:52:31.910 273 11517.14 95.18 56859.87 88888.00 2018-09-30 00:52:32.410 273 11517.13 95.25 56859.91 88888.00 2018-09-30 00:52:32.910 273 11517.11 95.24 56859.86 88888.00 2018-09-30 00:52:33.410 273 11517.13 95.18 56859.86 88888.00 2018-09-30 00:52:33.910 273 11517.04 95.15 56859.87 88888.00 2018-09-30 00:52:34.410 273 11517.03 95.18 56859.92 88888.00 2018-09-30 00:52:34.910 273 11517.04 95.19 56859.97 88888.00 2018-09-30 00:52:35.410 273 11517.00 95.24 56860.01 88888.00 2018-09-30 00:52:35.910 273 11516.92 95.24 56860.09 88888.00 2018-09-30 00:52:36.410 273 11516.89 95.19 56860.04 88888.00 2018-09-30 00:52:36.910 273 11516.92 95.15 56860.06 88888.00 2018-09-30 00:52:37.410 273 11516.96 95.13 56860.09 88888.00 2018-09-30 00:52:37.910 273 11517.02 95.13 56860.05 88888.00 2018-09-30 00:52:38.410 273 11516.97 95.15 56860.04 88888.00 2018-09-30 00:52:38.910 273 11516.86 95.24 56860.04 88888.00 2018-09-30 00:52:39.410 273 11516.89 95.25 56859.99 88888.00 2018-09-30 00:52:39.910 273 11516.92 95.25 56860.00 88888.00 2018-09-30 00:52:40.410 273 11516.89 95.30 56859.97 88888.00 2018-09-30 00:52:40.910 273 11516.90 95.25 56859.92 88888.00 2018-09-30 00:52:41.410 273 11516.95 95.24 56859.92 88888.00 2018-09-30 00:52:41.910 273 11516.93 95.29 56859.93 88888.00 2018-09-30 00:52:42.410 273 11516.96 95.25 56859.99 88888.00 2018-09-30 00:52:42.910 273 11516.99 95.17 56859.97 88888.00 2018-09-30 00:52:43.410 273 11516.90 95.16 56859.90 88888.00 2018-09-30 00:52:43.910 273 11517.00 95.19 56859.90 88888.00 2018-09-30 00:52:44.410 273 11517.00 95.13 56859.91 88888.00 2018-09-30 00:52:44.910 273 11516.94 95.11 56859.92 88888.00 2018-09-30 00:52:45.410 273 11516.96 95.13 56860.00 88888.00 2018-09-30 00:52:45.910 273 11516.96 95.16 56860.07 88888.00 2018-09-30 00:52:46.910 273 11516.86 95.21 56860.16 88888.00 2018-09-30 00:52:47.410 273 11516.81 95.22 56860.17 88888.00 2018-09-30 00:52:47.910 273 11516.73 95.35 56860.23 88888.00 2018-09-30 00:52:48.410 273 11516.75 95.36 56860.28 88888.00 2018-09-30 00:52:48.910 273 11516.79 95.23 56860.30 88888.00 2018-09-30 00:52:49.410 273 11516.71 95.28 56860.41 88888.00 2018-09-30 00:52:49.910 273 11516.66 95.33 56860.50 88888.00 2018-09-30 00:52:50.410 273 11516.71 95.25 56860.48 88888.00 2018-09-30 00:52:50.910 273 11516.71 95.19 56860.43 88888.00 2018-09-30 00:52:51.410 273 11516.69 95.23 56860.41 88888.00 2018-09-30 00:52:51.910 273 11516.68 95.30 56860.38 88888.00 2018-09-30 00:52:52.410 273 11516.58 95.26 56860.30 88888.00 2018-09-30 00:52:52.910 273 11516.64 95.31 56860.28 88888.00 2018-09-30 00:52:53.410 273 11516.69 95.36 56860.30 88888.00 2018-09-30 00:52:53.910 273 11516.62 95.26 56860.28 88888.00 2018-09-30 00:52:54.410 273 11516.66 95.24 56860.26 88888.00 2018-09-30 00:52:54.910 273 11516.68 95.21 56860.22 88888.00 2018-09-30 00:52:55.410 273 11516.60 95.17 56860.20 88888.00 2018-09-30 00:52:55.910 273 11516.53 95.21 56860.20 88888.00 2018-09-30 00:52:56.410 273 11516.59 95.23 56860.23 88888.00 2018-09-30 00:52:56.910 273 11516.59 95.19 56860.23 88888.00 2018-09-30 00:52:57.410 273 11516.59 95.15 56860.18 88888.00 2018-09-30 00:52:57.910 273 11516.60 95.12 56860.24 88888.00 2018-09-30 00:52:58.410 273 11516.55 95.17 56860.28 88888.00 2018-09-30 00:52:58.910 273 11516.53 95.22 56860.33 88888.00 2018-09-30 00:52:59.410 273 11516.52 95.15 56860.37 88888.00 2018-09-30 00:52:59.910 273 11516.47 95.19 56860.39 88888.00 2018-09-30 00:53:00.410 273 11516.48 95.21 56860.48 88888.00 2018-09-30 00:53:00.910 273 11516.52 95.30 56860.56 88888.00 2018-09-30 00:53:01.410 273 11516.44 95.33 56860.57 88888.00 2018-09-30 00:53:01.910 273 11516.44 95.33 56860.65 88888.00 2018-09-30 00:53:02.410 273 11516.52 95.24 56860.70 88888.00 2018-09-30 00:53:02.910 273 11516.49 95.24 56860.70 88888.00 2018-09-30 00:53:03.410 273 11516.39 95.29 56860.73 88888.00 2018-09-30 00:53:03.910 273 11516.45 95.26 56860.74 88888.00 2018-09-30 00:53:04.410 273 11516.45 95.33 56860.75 88888.00 2018-09-30 00:53:04.910 273 11516.42 95.35 56860.69 88888.00 2018-09-30 00:53:05.410 273 11516.42 95.29 56860.71 88888.00 2018-09-30 00:53:05.910 273 11516.42 95.29 56860.68 88888.00 2018-09-30 00:53:06.410 273 11516.41 95.24 56860.68 88888.00 2018-09-30 00:53:06.910 273 11516.44 95.24 56860.67 88888.00 2018-09-30 00:53:07.410 273 11516.34 95.22 56860.57 88888.00 2018-09-30 00:53:07.910 273 11516.33 95.16 56860.54 88888.00 2018-09-30 00:53:08.410 273 11516.39 95.21 56860.54 88888.00 2018-09-30 00:53:08.910 273 11516.34 95.16 56860.56 88888.00 2018-09-30 00:53:09.410 273 11516.28 95.16 56860.52 88888.00 2018-09-30 00:53:09.910 273 11516.32 95.19 56860.52 88888.00 2018-09-30 00:53:10.410 273 11516.24 95.21 56860.51 88888.00 2018-09-30 00:53:10.910 273 11516.18 95.24 56860.50 88888.00 2018-09-30 00:53:11.410 273 11516.21 95.26 56860.56 88888.00 2018-09-30 00:53:11.910 273 11516.20 95.23 56860.56 88888.00 2018-09-30 00:53:12.410 273 11516.16 95.19 56860.58 88888.00 2018-09-30 00:53:12.910 273 11516.18 95.26 56860.58 88888.00 2018-09-30 00:53:13.410 273 11516.10 95.33 56860.54 88888.00 2018-09-30 00:53:13.910 273 11516.05 95.39 56860.54 88888.00 2018-09-30 00:53:14.410 273 11516.10 95.40 56860.54 88888.00 2018-09-30 00:53:14.910 273 11516.07 95.37 56860.52 88888.00 2018-09-30 00:53:15.410 273 11516.11 95.28 56860.49 88888.00 2018-09-30 00:53:15.910 273 11516.19 95.29 56860.49 88888.00 2018-09-30 00:53:16.410 273 11516.14 95.33 56860.47 88888.00 2018-09-30 00:53:16.910 273 11516.10 95.33 56860.39 88888.00 2018-09-30 00:53:17.410 273 11516.11 95.26 56860.35 88888.00 2018-09-30 00:53:17.910 273 11516.10 95.23 56860.26 88888.00 2018-09-30 00:53:18.410 273 11516.06 95.24 56860.24 88888.00 2018-09-30 00:53:18.910 273 11516.10 95.25 56860.31 88888.00 2018-09-30 00:53:19.410 273 11516.00 95.21 56860.36 88888.00 2018-09-30 00:53:19.910 273 11515.95 95.17 56860.36 88888.00 2018-09-30 00:53:20.410 273 11515.95 95.21 56860.38 88888.00 2018-09-30 00:53:20.910 273 11515.89 95.28 56860.41 88888.00 2018-09-30 00:53:21.410 273 11515.88 95.33 56860.44 88888.00 2018-09-30 00:53:21.910 273 11515.89 95.33 56860.42 88888.00 2018-09-30 00:53:22.410 273 11515.91 95.26 56860.39 88888.00 2018-09-30 00:53:22.910 273 11515.84 95.25 56860.37 88888.00 2018-09-30 00:53:23.410 273 11515.90 95.24 56860.29 88888.00 2018-09-30 00:53:23.910 273 11515.86 95.26 56860.28 88888.00 2018-09-30 00:53:24.410 273 11515.75 95.30 56860.24 88888.00 2018-09-30 00:53:24.910 273 11515.78 95.31 56860.22 88888.00 2018-09-30 00:53:25.410 273 11515.81 95.35 56860.18 88888.00 2018-09-30 00:53:25.910 273 11515.78 95.29 56860.11 88888.00 2018-09-30 00:53:26.410 273 11515.77 95.32 56860.09 88888.00 2018-09-30 00:53:26.910 273 11515.81 95.25 56860.12 88888.00 2018-09-30 00:53:27.410 273 11515.81 95.28 56860.09 88888.00 2018-09-30 00:53:28.410 273 11515.82 95.25 56860.06 88888.00 2018-09-30 00:53:28.910 273 11515.69 95.23 56860.07 88888.00 2018-09-30 00:53:29.410 273 11515.71 95.28 56860.05 88888.00 2018-09-30 00:53:29.910 273 11515.76 95.26 56859.98 88888.00 2018-09-30 00:53:30.410 273 11515.70 95.22 56859.96 88888.00 2018-09-30 00:53:30.910 273 11515.69 95.21 56859.92 88888.00 2018-09-30 00:53:31.410 273 11515.71 95.17 56859.88 88888.00 2018-09-30 00:53:31.910 273 11515.67 95.16 56859.96 88888.00 2018-09-30 00:53:32.410 273 11515.68 95.18 56859.91 88888.00 2018-09-30 00:53:32.910 273 11515.69 95.19 56859.88 88888.00 2018-09-30 00:53:33.410 273 11515.63 95.22 56859.85 88888.00 2018-09-30 00:53:33.910 273 11515.64 95.25 56859.77 88888.00 2018-09-30 00:53:34.410 273 11515.70 95.24 56859.72 88888.00 2018-09-30 00:53:34.910 273 11515.68 95.28 56859.71 88888.00 2018-09-30 00:53:35.410 273 11515.71 95.30 56859.65 88888.00 2018-09-30 00:53:35.910 273 11515.69 95.30 56859.64 88888.00 2018-09-30 00:53:36.410 273 11515.65 95.25 56859.62 88888.00 2018-09-30 00:53:36.910 273 11515.64 95.25 56859.62 88888.00 2018-09-30 00:53:37.410 273 11515.65 95.21 56859.61 88888.00 2018-09-30 00:53:37.910 273 11515.60 95.21 56859.56 88888.00 2018-09-30 00:53:38.410 273 11515.57 95.25 56859.49 88888.00 2018-09-30 00:53:38.910 273 11515.57 95.23 56859.48 88888.00 2018-09-30 00:53:39.410 273 11515.51 95.15 56859.47 88888.00 2018-09-30 00:53:39.910 273 11515.50 95.13 56859.42 88888.00 2018-09-30 00:53:40.410 273 11515.53 95.12 56859.42 88888.00 2018-09-30 00:53:40.910 273 11515.42 95.08 56859.39 88888.00 2018-09-30 00:53:41.410 273 11515.43 95.11 56859.41 88888.00 2018-09-30 00:53:41.910 273 11515.39 95.13 56859.41 88888.00 2018-09-30 00:53:42.410 273 11515.33 95.09 56859.38 88888.00 2018-09-30 00:53:42.910 273 11515.29 95.13 56859.36 88888.00 2018-09-30 00:53:43.411 273 11515.25 95.15 56859.33 88888.00 2018-09-30 00:53:43.911 273 11515.14 95.09 56859.28 88888.00 2018-09-30 00:53:44.411 273 11515.17 95.15 56859.26 88888.00 2018-09-30 00:53:44.911 273 11515.22 95.22 56859.19 88888.00 2018-09-30 00:53:45.411 273 11515.19 95.18 56859.13 88888.00 2018-09-30 00:53:45.911 273 11515.14 95.15 56859.11 88888.00 2018-09-30 00:53:46.411 273 11515.21 95.13 56859.01 88888.00 2018-09-30 00:53:46.911 273 11515.14 95.10 56858.93 88888.00 2018-09-30 00:53:47.411 273 11515.14 95.06 56858.89 88888.00 2018-09-30 00:53:47.911 273 11515.23 95.02 56858.89 88888.00 2018-09-30 00:53:48.411 273 11515.21 95.03 56858.87 88888.00 2018-09-30 00:53:48.911 273 11515.21 95.02 56858.78 88888.00 2018-09-30 00:53:49.411 273 11515.27 94.99 56858.74 88888.00 2018-09-30 00:53:49.911 273 11515.22 94.96 56858.72 88888.00 2018-09-30 00:53:50.411 273 11515.14 94.87 56858.74 88888.00 2018-09-30 00:53:50.911 273 11515.14 94.83 56858.69 88888.00 2018-09-30 00:53:51.411 273 11515.10 94.81 56858.66 88888.00 2018-09-30 00:53:51.911 273 11515.08 94.77 56858.72 88888.00 2018-09-30 00:53:52.411 273 11515.13 94.75 56858.72 88888.00 2018-09-30 00:53:52.911 273 11514.99 94.74 56858.70 88888.00 2018-09-30 00:53:53.411 273 11514.93 94.76 56858.77 88888.00 2018-09-30 00:53:53.911 273 11514.94 94.78 56858.83 88888.00 2018-09-30 00:53:54.411 273 11514.87 94.77 56858.85 88888.00 2018-09-30 00:53:54.911 273 11514.86 94.76 56858.81 88888.00 2018-09-30 00:53:55.411 273 11514.91 94.83 56858.83 88888.00 2018-09-30 00:53:55.911 273 11514.78 94.89 56858.78 88888.00 2018-09-30 00:53:56.411 273 11514.72 94.92 56858.79 88888.00 2018-09-30 00:53:56.911 273 11514.78 94.95 56858.79 88888.00 2018-09-30 00:53:57.411 273 11514.66 94.89 56858.76 88888.00 2018-09-30 00:53:57.911 273 11514.59 94.83 56858.78 88888.00 2018-09-30 00:53:58.411 273 11514.73 94.82 56858.76 88888.00 2018-09-30 00:53:58.911 273 11514.71 94.87 56858.69 88888.00 2018-09-30 00:53:59.411 273 11514.67 94.83 56858.65 88888.00 2018-09-30 00:53:59.911 273 11514.71 94.69 56858.61 88888.00 2018-09-30 00:54:00.411 273 11514.72 94.61 56858.55 88888.00 2018-09-30 00:54:00.911 273 11514.71 94.60 56858.46 88888.00 2018-09-30 00:54:01.411 273 11514.77 94.58 56858.44 88888.00 2018-09-30 00:54:01.911 273 11514.73 94.58 56858.43 88888.00 2018-09-30 00:54:02.411 273 11514.70 94.57 56858.40 88888.00 2018-09-30 00:54:02.911 273 11514.79 94.56 56858.38 88888.00 2018-09-30 00:54:03.411 273 11514.77 94.49 56858.33 88888.00 2018-09-30 00:54:03.911 273 11514.66 94.43 56858.36 88888.00 2018-09-30 00:54:04.411 273 11514.73 94.42 56858.36 88888.00 2018-09-30 00:54:04.911 273 11514.65 94.48 56858.34 88888.00 2018-09-30 00:54:05.411 273 11514.57 94.44 56858.36 88888.00 2018-09-30 00:54:05.911 273 11514.60 94.38 56858.37 88888.00 2018-09-30 00:54:06.411 273 11514.53 94.40 56858.36 88888.00 2018-09-30 00:54:06.911 273 11514.52 94.40 56858.34 88888.00 2018-09-30 00:54:07.411 273 11514.56 94.38 56858.39 88888.00 2018-09-30 00:54:07.911 273 11514.43 94.37 56858.43 88888.00 2018-09-30 00:54:08.411 273 11514.39 94.38 56858.39 88888.00 2018-09-30 00:54:08.911 273 11514.39 94.42 56858.46 88888.00 2018-09-30 00:54:09.911 273 11514.33 94.45 56858.45 88888.00 2018-09-30 00:54:10.411 273 11514.35 94.48 56858.46 88888.00 2018-09-30 00:54:10.911 273 11514.26 94.45 56858.42 88888.00 2018-09-30 00:54:11.411 273 11514.24 94.37 56858.44 88888.00 2018-09-30 00:54:11.911 273 11514.33 94.31 56858.40 88888.00 2018-09-30 00:54:12.411 273 11514.32 94.31 56858.42 88888.00 2018-09-30 00:54:12.911 273 11514.23 94.38 56858.48 88888.00 2018-09-30 00:54:13.411 273 11514.28 94.42 56858.42 88888.00 2018-09-30 00:54:13.911 273 11514.25 94.40 56858.31 88888.00 2018-09-30 00:54:14.411 273 11514.24 94.30 56858.29 88888.00 2018-09-30 00:54:14.911 273 11514.32 94.24 56858.25 88888.00 2018-09-30 00:54:15.411 273 11514.29 94.27 56858.18 88888.00 2018-09-30 00:54:15.911 273 11514.29 94.29 56858.19 88888.00 2018-09-30 00:54:16.411 273 11514.30 94.34 56858.20 88888.00 2018-09-30 00:54:16.911 273 11514.22 94.31 56858.19 88888.00 2018-09-30 00:54:17.911 273 11514.26 94.19 56858.18 88888.00 2018-09-30 00:54:18.411 273 11514.19 94.14 56858.12 88888.00 2018-09-30 00:54:18.911 273 11514.11 94.21 56858.10 88888.00 2018-09-30 00:54:19.411 273 11514.18 94.22 56858.12 88888.00 2018-09-30 00:54:19.911 273 11514.11 94.20 56858.14 88888.00 2018-09-30 00:54:20.411 273 11514.03 94.16 56858.16 88888.00 2018-09-30 00:54:20.911 273 11514.04 94.23 56858.19 88888.00 2018-09-30 00:54:21.411 273 11514.00 94.20 56858.23 88888.00 2018-09-30 00:54:21.911 273 11513.91 94.16 56858.29 88888.00 2018-09-30 00:54:22.411 273 11513.95 94.09 56858.19 88888.00 2018-09-30 00:54:22.911 273 11513.90 94.03 56858.18 88888.00 2018-09-30 00:54:23.411 273 11513.81 94.10 56858.16 88888.00 2018-09-30 00:54:23.911 273 11513.80 94.11 56858.14 88888.00 2018-09-30 00:54:24.411 273 11513.76 94.04 56858.13 88888.00 2018-09-30 00:54:24.911 273 11513.70 94.01 56858.10 88888.00 2018-09-30 00:54:25.411 273 11513.71 94.04 56858.10 88888.00 2018-09-30 00:54:25.911 273 11513.67 94.02 56858.08 88888.00 2018-09-30 00:54:26.411 273 11513.62 94.03 56858.06 88888.00 2018-09-30 00:54:26.911 273 11513.70 94.03 56858.06 88888.00 2018-09-30 00:54:27.411 273 11513.75 94.02 56858.06 88888.00 2018-09-30 00:54:27.911 273 11513.70 93.96 56858.04 88888.00 2018-09-30 00:54:28.411 273 11513.69 93.94 56858.04 88888.00 2018-09-30 00:54:28.911 273 11513.69 93.88 56858.00 88888.00 2018-09-30 00:54:29.411 273 11513.67 93.93 56857.97 88888.00 2018-09-30 00:54:29.911 273 11513.75 93.92 56857.99 88888.00 2018-09-30 00:54:30.411 273 11513.76 93.93 56858.05 88888.00 2018-09-30 00:54:30.911 273 11513.66 93.92 56858.04 88888.00 2018-09-30 00:54:31.411 273 11513.67 93.89 56858.02 88888.00 2018-09-30 00:54:31.911 273 11513.73 93.92 56858.04 88888.00 2018-09-30 00:54:32.411 273 11513.68 93.89 56858.00 88888.00 2018-09-30 00:54:32.911 273 11513.67 93.90 56858.00 88888.00 2018-09-30 00:54:33.411 273 11513.67 93.86 56858.00 88888.00 2018-09-30 00:54:33.911 273 11513.55 93.85 56857.97 88888.00 2018-09-30 00:54:34.411 273 11513.59 93.85 56857.94 88888.00 2018-09-30 00:54:34.911 273 11513.62 93.72 56857.91 88888.00 2018-09-30 00:54:35.411 273 11513.54 93.66 56857.89 88888.00 2018-09-30 00:54:35.911 273 11513.60 93.65 56857.86 88888.00 2018-09-30 00:54:36.411 273 11513.60 93.61 56857.78 88888.00 2018-09-30 00:54:36.911 273 11513.41 93.68 56857.73 88888.00 2018-09-30 00:54:37.411 273 11513.36 93.70 56857.74 88888.00 2018-09-30 00:54:37.911 273 11513.38 93.70 56857.78 88888.00 2018-09-30 00:54:38.411 273 11513.34 93.72 56857.74 88888.00 2018-09-30 00:54:38.911 273 11513.29 93.61 56857.73 88888.00 2018-09-30 00:54:39.411 273 11513.28 93.55 56857.78 88888.00 2018-09-30 00:54:39.911 273 11513.24 93.62 56857.81 88888.00 2018-09-30 00:54:40.411 273 11513.22 93.69 56857.84 88888.00 2018-09-30 00:54:40.911 273 11513.20 93.65 56857.88 88888.00 2018-09-30 00:54:41.411 273 11513.11 93.66 56857.91 88888.00 2018-09-30 00:54:41.911 273 11513.14 93.70 56858.02 88888.00 2018-09-30 00:54:42.411 273 11513.18 93.70 56858.04 88888.00 2018-09-30 00:54:42.911 273 11513.12 93.77 56858.10 88888.00 2018-09-30 00:54:43.411 273 11513.11 93.74 56858.04 88888.00 2018-09-30 00:54:43.911 273 11513.12 93.70 56857.99 88888.00 2018-09-30 00:54:44.411 273 11513.06 93.69 56858.02 88888.00 2018-09-30 00:54:44.911 273 11513.10 93.60 56858.00 88888.00 2018-09-30 00:54:45.411 273 11513.08 93.58 56857.93 88888.00 2018-09-30 00:54:45.911 273 11513.00 93.60 56857.87 88888.00 2018-09-30 00:54:46.411 273 11513.08 93.63 56857.86 88888.00 2018-09-30 00:54:46.911 273 11513.17 93.69 56857.84 88888.00 2018-09-30 00:54:47.411 273 11513.13 93.65 56857.78 88888.00 2018-09-30 00:54:47.911 273 11513.15 93.60 56857.78 88888.00 2018-09-30 00:54:48.411 273 11513.17 93.53 56857.76 88888.00 2018-09-30 00:54:48.911 273 11513.12 93.51 56857.81 88888.00 2018-09-30 00:54:49.411 273 11513.14 93.49 56857.82 88888.00 2018-09-30 00:54:49.911 273 11513.11 93.48 56857.75 88888.00 2018-09-30 00:54:50.411 273 11513.03 93.40 56857.81 88888.00 2018-09-30 00:54:51.411 273 11513.01 93.43 56857.93 88888.00 2018-09-30 00:54:51.911 273 11512.89 93.43 56857.99 88888.00 2018-09-30 00:54:52.411 273 11512.86 93.38 56858.01 88888.00 2018-09-30 00:54:52.911 273 11512.83 93.40 56858.04 88888.00 2018-09-30 00:54:53.411 273 11512.77 93.39 56858.11 88888.00 2018-09-30 00:54:53.911 273 11512.71 93.43 56858.19 88888.00 2018-09-30 00:54:54.411 273 11512.75 93.43 56858.16 88888.00 2018-09-30 00:54:54.911 273 11512.64 93.41 56858.11 88888.00 2018-09-30 00:54:55.411 273 11512.70 93.42 56858.10 88888.00 2018-09-30 00:54:55.911 273 11512.77 93.43 56858.10 88888.00 2018-09-30 00:54:56.411 273 11512.70 93.40 56858.07 88888.00 2018-09-30 00:54:56.911 273 11512.68 93.39 56858.06 88888.00 2018-09-30 00:54:57.411 273 11512.70 93.48 56858.04 88888.00 2018-09-30 00:54:57.911 273 11512.64 93.48 56858.04 88888.00 2018-09-30 00:54:58.411 273 11512.71 93.40 56858.04 88888.00 2018-09-30 00:54:58.911 273 11512.78 93.33 56858.05 88888.00 2018-09-30 00:54:59.411 273 11512.70 93.39 56858.02 88888.00 2018-09-30 00:54:59.911 273 11512.68 93.38 56857.97 88888.00 2018-09-30 00:55:00.411 273 11512.73 93.35 56857.94 88888.00 2018-09-30 00:55:00.911 273 11512.70 93.28 56857.97 88888.00 2018-09-30 00:55:01.411 273 11512.64 93.24 56857.98 88888.00 2018-09-30 00:55:01.911 273 11512.71 93.24 56858.02 88888.00 2018-09-30 00:55:02.411 273 11512.63 93.24 56857.99 88888.00 2018-09-30 00:55:02.911 273 11512.57 93.17 56857.98 88888.00 2018-09-30 00:55:03.411 273 11512.62 93.09 56858.01 88888.00 2018-09-30 00:55:03.911 273 11512.58 93.09 56858.06 88888.00 2018-09-30 00:55:04.411 273 11512.54 93.12 56858.05 88888.00 2018-09-30 00:55:04.911 273 11512.59 93.11 56858.00 88888.00 2018-09-30 00:55:05.411 273 11512.49 93.07 56858.08 88888.00 2018-09-30 00:55:05.911 273 11512.42 93.07 56858.10 88888.00 2018-09-30 00:55:06.411 273 11512.42 93.07 56858.13 88888.00 2018-09-30 00:55:06.911 273 11512.32 93.00 56858.12 88888.00 2018-09-30 00:55:07.411 273 11512.29 93.05 56858.16 88888.00 2018-09-30 00:55:07.911 273 11512.29 93.08 56858.17 88888.00 2018-09-30 00:55:08.411 273 11512.18 93.07 56858.19 88888.00 2018-09-30 00:55:08.911 273 11512.13 93.06 56858.23 88888.00 2018-09-30 00:55:09.411 273 11512.21 93.05 56858.24 88888.00 2018-09-30 00:55:09.911 273 11512.22 93.07 56858.19 88888.00 2018-09-30 00:55:10.411 273 11512.14 93.09 56858.21 88888.00 2018-09-30 00:55:10.911 273 11512.16 93.09 56858.23 88888.00 2018-09-30 00:55:11.411 273 11512.15 93.11 56858.21 88888.00 2018-09-30 00:55:11.911 273 11512.11 93.08 56858.16 88888.00 2018-09-30 00:55:12.411 273 11512.17 93.05 56858.13 88888.00 2018-09-30 00:55:12.911 273 11512.14 92.99 56858.11 88888.00 2018-09-30 00:55:13.411 273 11512.18 92.91 56858.12 88888.00 2018-09-30 00:55:13.911 273 11512.17 92.91 56858.16 88888.00 2018-09-30 00:55:14.411 273 11512.15 92.84 56858.13 88888.00 2018-09-30 00:55:14.911 273 11512.07 92.87 56858.12 88888.00 2018-09-30 00:55:15.411 273 11512.10 92.91 56858.11 88888.00 2018-09-30 00:55:15.911 273 11512.07 92.86 56858.13 88888.00 2018-09-30 00:55:16.411 273 11512.03 92.80 56858.17 88888.00 2018-09-30 00:55:16.911 273 11512.04 92.83 56858.19 88888.00 2018-09-30 00:55:17.411 273 11511.95 92.80 56858.19 88888.00 2018-09-30 00:55:17.911 273 11511.88 92.90 56858.23 88888.00 2018-09-30 00:55:18.411 273 11511.89 92.85 56858.23 88888.00 2018-09-30 00:55:18.911 273 11511.85 92.79 56858.26 88888.00 2018-09-30 00:55:19.411 273 11511.75 92.75 56858.19 88888.00 2018-09-30 00:55:19.911 273 11511.78 92.83 56858.23 88888.00 2018-09-30 00:55:20.411 273 11511.75 92.86 56858.25 88888.00 2018-09-30 00:55:20.911 273 11511.72 92.87 56858.25 88888.00 2018-09-30 00:55:21.411 273 11511.72 92.81 56858.25 88888.00 2018-09-30 00:55:21.911 273 11511.76 92.78 56858.27 88888.00 2018-09-30 00:55:22.911 273 11511.79 92.77 56858.20 88888.00 2018-09-30 00:55:23.411 273 11511.73 92.72 56858.24 88888.00 2018-09-30 00:55:23.911 273 11511.64 92.72 56858.25 88888.00 2018-09-30 00:55:24.411 273 11511.72 92.71 56858.27 88888.00 2018-09-30 00:55:24.911 273 11511.72 92.70 56858.26 88888.00 2018-09-30 00:55:25.411 273 11511.67 92.65 56858.26 88888.00 2018-09-30 00:55:25.911 273 11511.62 92.73 56858.31 88888.00 2018-09-30 00:55:26.411 273 11511.60 92.74 56858.38 88888.00 2018-09-30 00:55:26.911 273 11511.57 92.70 56858.40 88888.00 2018-09-30 00:55:27.411 273 11511.57 92.71 56858.43 88888.00 2018-09-30 00:55:27.911 273 11511.53 92.71 56858.38 88888.00 2018-09-30 00:55:28.411 273 11511.47 92.65 56858.32 88888.00 2018-09-30 00:55:28.911 273 11511.46 92.64 56858.30 88888.00 2018-09-30 00:55:29.411 273 11511.47 92.66 56858.24 88888.00 2018-09-30 00:55:29.911 273 11511.44 92.65 56858.20 88888.00 2018-09-30 00:55:30.911 273 11511.48 92.61 56858.14 88888.00 2018-09-30 00:55:31.411 273 11511.43 92.53 56858.05 88888.00 2018-09-30 00:55:31.911 273 11511.38 92.53 56858.00 88888.00 2018-09-30 00:55:32.411 273 11511.41 92.47 56858.04 88888.00 2018-09-30 00:55:32.911 273 11511.39 92.44 56857.95 88888.00 2018-09-30 00:55:33.411 273 11511.41 92.44 56857.97 88888.00 2018-09-30 00:55:33.911 273 11511.39 92.38 56858.00 88888.00 2018-09-30 00:55:34.411 273 11511.38 92.33 56858.05 88888.00 2018-09-30 00:55:34.911 273 11511.34 92.36 56858.00 88888.00 2018-09-30 00:55:35.411 273 11511.31 92.33 56858.04 88888.00 2018-09-30 00:55:35.911 273 11511.22 92.42 56858.06 88888.00 2018-09-30 00:55:36.411 273 11511.18 92.50 56858.12 88888.00 2018-09-30 00:55:36.911 273 11511.18 92.46 56858.10 88888.00 2018-09-30 00:55:37.411 273 11511.10 92.46 56858.10 88888.00 2018-09-30 00:55:37.911 273 11511.04 92.53 56858.10 88888.00 2018-09-30 00:55:38.411 273 11511.00 92.56 56858.10 88888.00 2018-09-30 00:55:38.911 273 11510.99 92.56 56858.13 88888.00 2018-09-30 00:55:39.411 273 11511.02 92.58 56858.08 88888.00 2018-09-30 00:55:39.911 273 11510.98 92.58 56858.08 88888.00 2018-09-30 00:55:40.411 273 11510.99 92.50 56858.10 88888.00 2018-09-30 00:55:40.912 273 11511.07 92.47 56858.13 88888.00 2018-09-30 00:55:41.412 273 11511.09 92.46 56858.11 88888.00 2018-09-30 00:55:41.912 273 11510.99 92.45 56858.05 88888.00 2018-09-30 00:55:42.412 273 11510.98 92.43 56858.04 88888.00 2018-09-30 00:55:42.912 273 11510.99 92.40 56858.11 88888.00 2018-09-30 00:55:43.412 273 11510.98 92.38 56858.10 88888.00 2018-09-30 00:55:43.912 273 11510.93 92.39 56858.12 88888.00 2018-09-30 00:55:44.412 273 11510.92 92.39 56858.16 88888.00 2018-09-30 00:55:44.912 273 11510.88 92.39 56858.16 88888.00 2018-09-30 00:55:45.412 273 11510.85 92.43 56858.14 88888.00 2018-09-30 00:55:45.912 273 11510.86 92.37 56858.19 88888.00 2018-09-30 00:55:46.412 273 11510.77 92.36 56858.24 88888.00 2018-09-30 00:55:46.912 273 11510.77 92.40 56858.24 88888.00 2018-09-30 00:55:47.412 273 11510.79 92.37 56858.24 88888.00 2018-09-30 00:55:47.912 273 11510.74 92.33 56858.19 88888.00 2018-09-30 00:55:48.412 273 11510.69 92.34 56858.19 88888.00 2018-09-30 00:55:48.912 273 11510.71 92.36 56858.19 88888.00 2018-09-30 00:55:49.412 273 11510.68 92.33 56858.16 88888.00 2018-09-30 00:55:49.912 273 11510.71 92.39 56858.13 88888.00 2018-09-30 00:55:50.412 273 11510.75 92.34 56858.16 88888.00 2018-09-30 00:55:50.912 273 11510.62 92.36 56858.16 88888.00 2018-09-30 00:55:51.412 273 11510.61 92.39 56858.20 88888.00 2018-09-30 00:55:51.912 273 11510.70 92.36 56858.23 88888.00 2018-09-30 00:55:52.412 273 11510.63 92.40 56858.16 88888.00 2018-09-30 00:55:52.912 273 11510.61 92.43 56858.11 88888.00 2018-09-30 00:55:53.412 273 11510.69 92.45 56858.14 88888.00 2018-09-30 00:55:54.412 273 11510.64 92.40 56858.20 88888.00 2018-09-30 00:55:54.912 273 11510.67 92.38 56858.21 88888.00 2018-09-30 00:55:55.412 273 11510.62 92.34 56858.21 88888.00 2018-09-30 00:55:55.912 273 11510.60 92.33 56858.18 88888.00 2018-09-30 00:55:56.412 273 11510.63 92.39 56858.17 88888.00 2018-09-30 00:55:56.912 273 11510.56 92.34 56858.14 88888.00 2018-09-30 00:55:57.412 273 11510.55 92.31 56858.13 88888.00 2018-09-30 00:55:57.912 273 11510.54 92.27 56858.08 88888.00 2018-09-30 00:55:58.412 273 11510.49 92.29 56858.06 88888.00 2018-09-30 00:55:58.912 273 11510.54 92.23 56858.06 88888.00 2018-09-30 00:55:59.412 273 11510.58 92.19 56857.99 88888.00 2018-09-30 00:55:59.912 273 11510.53 92.17 56857.95 88888.00 2018-09-30 00:56:00.412 273 11510.53 92.18 56857.95 88888.00 2018-09-30 00:56:00.912 273 11510.58 92.17 56857.95 88888.00 2018-09-30 00:56:01.412 273 11510.54 92.20 56857.95 88888.00 2018-09-30 00:56:01.912 273 11510.51 92.15 56858.01 88888.00 2018-09-30 00:56:02.412 273 11510.53 92.08 56858.04 88888.00 2018-09-30 00:56:02.912 273 11510.49 92.06 56858.02 88888.00 2018-09-30 00:56:03.412 273 11510.43 92.08 56858.02 88888.00 2018-09-30 00:56:04.412 273 11510.37 91.98 56858.05 88888.00 2018-09-30 00:56:04.912 273 11510.32 92.00 56858.07 88888.00 2018-09-30 00:56:05.412 273 11510.35 91.99 56858.04 88888.00 2018-09-30 00:56:05.912 273 11510.33 92.03 56858.07 88888.00 2018-09-30 00:56:06.412 273 11510.30 92.00 56858.07 88888.00 2018-09-30 00:56:06.912 273 11510.34 91.97 56858.07 88888.00 2018-09-30 00:56:07.412 273 11510.26 91.97 56858.04 88888.00 2018-09-30 00:56:07.912 273 11510.23 92.02 56858.05 88888.00 2018-09-30 00:56:08.412 273 11510.29 92.02 56858.12 88888.00 2018-09-30 00:56:08.912 273 11510.28 91.97 56858.10 88888.00 2018-09-30 00:56:09.412 273 11510.27 92.00 56858.08 88888.00 2018-09-30 00:56:09.912 273 11510.33 91.99 56858.06 88888.00 2018-09-30 00:56:10.412 273 11510.28 91.93 56858.07 88888.00 2018-09-30 00:56:10.912 273 11510.28 91.91 56858.12 88888.00 2018-09-30 00:56:11.412 273 11510.32 91.91 56858.16 88888.00 2018-09-30 00:56:11.912 273 11510.26 91.93 56858.21 88888.00 2018-09-30 00:56:12.412 273 11510.20 91.95 56858.23 88888.00 2018-09-30 00:56:12.912 273 11510.26 91.92 56858.24 88888.00 2018-09-30 00:56:13.412 273 11510.22 91.91 56858.20 88888.00 2018-09-30 00:56:13.912 273 11510.22 91.92 56858.25 88888.00 2018-09-30 00:56:14.412 273 11510.29 91.92 56858.29 88888.00 2018-09-30 00:56:14.912 273 11510.26 91.92 56858.30 88888.00 2018-09-30 00:56:15.412 273 11510.25 91.96 56858.33 88888.00 2018-09-30 00:56:15.912 273 11510.36 92.05 56858.31 88888.00 2018-09-30 00:56:16.412 273 11510.28 91.98 56858.32 88888.00 2018-09-30 00:56:16.912 273 11510.27 91.96 56858.32 88888.00 2018-09-30 00:56:17.412 273 11510.33 91.92 56858.36 88888.00 2018-09-30 00:56:17.912 273 11510.29 91.90 56858.38 88888.00 2018-09-30 00:56:18.412 273 11510.28 91.91 56858.33 88888.00 2018-09-30 00:56:18.912 273 11510.32 91.92 56858.31 88888.00 2018-09-30 00:56:19.412 273 11510.28 91.88 56858.25 88888.00 2018-09-30 00:56:19.912 273 11510.35 91.89 56858.25 88888.00 2018-09-30 00:56:20.412 273 11510.41 91.90 56858.21 88888.00 2018-09-30 00:56:20.912 273 11510.35 91.91 56858.23 88888.00 2018-09-30 00:56:21.412 273 11510.34 91.95 56858.21 88888.00 2018-09-30 00:56:21.912 273 11510.41 91.91 56858.24 88888.00 2018-09-30 00:56:22.412 273 11510.33 91.86 56858.21 88888.00 2018-09-30 00:56:22.912 273 11510.29 91.95 56858.24 88888.00 2018-09-30 00:56:23.412 273 11510.36 91.98 56858.26 88888.00 2018-09-30 00:56:23.912 273 11510.35 91.93 56858.26 88888.00 2018-09-30 00:56:24.412 273 11510.32 91.95 56858.31 88888.00 2018-09-30 00:56:24.912 273 11510.35 91.99 56858.34 88888.00 2018-09-30 00:56:25.412 273 11510.30 91.97 56858.39 88888.00 2018-09-30 00:56:25.912 273 11510.30 92.02 56858.42 88888.00 2018-09-30 00:56:26.412 273 11510.36 92.03 56858.49 88888.00 2018-09-30 00:56:26.912 273 11510.34 92.02 56858.49 88888.00 2018-09-30 00:56:27.412 273 11510.30 92.05 56858.51 88888.00 2018-09-30 00:56:27.912 273 11510.37 92.09 56858.52 88888.00 2018-09-30 00:56:28.412 273 11510.33 92.05 56858.52 88888.00 2018-09-30 00:56:28.912 273 11510.35 92.12 56858.46 88888.00 2018-09-30 00:56:29.412 273 11510.40 92.12 56858.51 88888.00 2018-09-30 00:56:29.912 273 11510.34 92.05 56858.50 88888.00 2018-09-30 00:56:30.412 273 11510.34 92.06 56858.45 88888.00 2018-09-30 00:56:30.912 273 11510.37 92.05 56858.45 88888.00 2018-09-30 00:56:31.412 273 11510.37 92.00 56858.48 88888.00 2018-09-30 00:56:31.912 273 11510.29 92.03 56858.43 88888.00 2018-09-30 00:56:32.412 273 11510.33 92.06 56858.45 88888.00 2018-09-30 00:56:32.912 273 11510.32 92.04 56858.44 88888.00 2018-09-30 00:56:33.412 273 11510.34 92.08 56858.46 88888.00 2018-09-30 00:56:33.912 273 11510.37 92.12 56858.48 88888.00 2018-09-30 00:56:34.412 273 11510.34 92.08 56858.52 88888.00 2018-09-30 00:56:34.912 273 11510.34 92.10 56858.53 88888.00 2018-09-30 00:56:35.412 273 11510.39 92.09 56858.49 88888.00 2018-09-30 00:56:35.912 273 11510.35 92.09 56858.51 88888.00 2018-09-30 00:56:36.412 273 11510.29 92.09 56858.56 88888.00 2018-09-30 00:56:36.912 273 11510.33 92.10 56858.62 88888.00 2018-09-30 00:56:37.412 273 11510.29 92.16 56858.66 88888.00 2018-09-30 00:56:37.912 273 11510.22 92.22 56858.75 88888.00 2018-09-30 00:56:38.412 273 11510.29 92.20 56858.78 88888.00 2018-09-30 00:56:38.912 273 11510.27 92.17 56858.82 88888.00 2018-09-30 00:56:39.412 273 11510.25 92.17 56858.82 88888.00 2018-09-30 00:56:39.912 273 11510.27 92.18 56858.82 88888.00 2018-09-30 00:56:40.412 273 11510.28 92.20 56858.77 88888.00 2018-09-30 00:56:40.912 273 11510.25 92.23 56858.83 88888.00 2018-09-30 00:56:41.412 273 11510.28 92.25 56858.84 88888.00 2018-09-30 00:56:41.912 273 11510.26 92.31 56858.81 88888.00 2018-09-30 00:56:42.412 273 11510.22 92.33 56858.79 88888.00 2018-09-30 00:56:42.912 273 11510.27 92.32 56858.78 88888.00 2018-09-30 00:56:43.412 273 11510.26 92.31 56858.77 88888.00 2018-09-30 00:56:43.912 273 11510.20 92.36 56858.77 88888.00 2018-09-30 00:56:44.412 273 11510.19 92.39 56858.77 88888.00 2018-09-30 00:56:44.912 273 11510.18 92.34 56858.74 88888.00 2018-09-30 00:56:45.912 273 11510.18 92.40 56858.82 88888.00 2018-09-30 00:56:46.412 273 11510.25 92.38 56858.76 88888.00 2018-09-30 00:56:46.912 273 11510.25 92.40 56858.72 88888.00 2018-09-30 00:56:47.412 273 11510.27 92.45 56858.76 88888.00 2018-09-30 00:56:47.912 273 11510.26 92.46 56858.77 88888.00 2018-09-30 00:56:48.412 273 11510.20 92.43 56858.82 88888.00 2018-09-30 00:56:48.912 273 11510.29 92.42 56858.87 88888.00 2018-09-30 00:56:49.412 273 11510.30 92.43 56858.97 88888.00 2018-09-30 00:56:49.912 273 11510.23 92.42 56859.03 88888.00 2018-09-30 00:56:50.412 273 11510.26 92.47 56859.04 88888.00 2018-09-30 00:56:50.912 273 11510.28 92.50 56859.13 88888.00 2018-09-30 00:56:51.412 273 11510.21 92.52 56859.16 88888.00 2018-09-30 00:56:51.912 273 11510.22 92.54 56859.22 88888.00 2018-09-30 00:56:52.412 273 11510.20 92.60 56859.25 88888.00 2018-09-30 00:56:52.912 273 11510.13 92.65 56859.27 88888.00 2018-09-30 00:56:53.912 273 11510.15 92.61 56859.30 88888.00 2018-09-30 00:56:54.412 273 11510.08 92.60 56859.30 88888.00 2018-09-30 00:56:54.912 273 11510.09 92.66 56859.26 88888.00 2018-09-30 00:56:55.912 273 11510.14 92.67 56859.25 88888.00 2018-09-30 00:56:56.412 273 11510.15 92.66 56859.19 88888.00 2018-09-30 00:56:56.912 273 11510.16 92.68 56859.14 88888.00 2018-09-30 00:56:57.412 273 11510.12 92.68 56859.09 88888.00 2018-09-30 00:56:57.912 273 11510.15 92.71 56859.10 88888.00 2018-09-30 00:56:58.412 273 11510.22 92.68 56859.09 88888.00 2018-09-30 00:56:58.912 273 11510.13 92.65 56859.09 88888.00 2018-09-30 00:56:59.412 273 11510.15 92.70 56859.09 88888.00 2018-09-30 00:56:59.912 273 11510.20 92.70 56859.07 88888.00 2018-09-30 00:57:00.412 273 11510.14 92.67 56859.03 88888.00 2018-09-30 00:57:00.912 273 11510.18 92.71 56859.06 88888.00 2018-09-30 00:57:01.412 273 11510.20 92.66 56859.09 88888.00 2018-09-30 00:57:01.912 273 11510.19 92.65 56859.16 88888.00 2018-09-30 00:57:02.412 273 11510.18 92.67 56859.17 88888.00 2018-09-30 00:57:02.912 273 11510.16 92.67 56859.10 88888.00 2018-09-30 00:57:03.412 273 11510.12 92.68 56859.07 88888.00 2018-09-30 00:57:03.912 273 11510.21 92.68 56859.04 88888.00 2018-09-30 00:57:04.412 273 11510.27 92.64 56859.00 88888.00 2018-09-30 00:57:04.912 273 11510.25 92.61 56859.00 88888.00 2018-09-30 00:57:05.412 273 11510.25 92.63 56859.04 88888.00 2018-09-30 00:57:05.912 273 11510.28 92.60 56859.00 88888.00 2018-09-30 00:57:06.412 273 11510.22 92.59 56858.96 88888.00 2018-09-30 00:57:06.912 273 11510.18 92.60 56858.95 88888.00 2018-09-30 00:57:07.412 273 11510.21 92.57 56858.95 88888.00 2018-09-30 00:57:07.912 273 11510.13 92.57 56858.97 88888.00 2018-09-30 00:57:08.412 273 11510.12 92.59 56858.98 88888.00 2018-09-30 00:57:08.912 273 11510.20 92.57 56858.96 88888.00 2018-09-30 00:57:09.412 273 11510.09 92.56 56859.00 88888.00 2018-09-30 00:57:09.912 273 11510.08 92.58 56859.03 88888.00 2018-09-30 00:57:10.412 273 11510.07 92.60 56859.04 88888.00 2018-09-30 00:57:10.912 273 11509.93 92.53 56859.08 88888.00 2018-09-30 00:57:11.412 273 11509.93 92.56 56859.16 88888.00 2018-09-30 00:57:11.912 273 11509.97 92.57 56859.17 88888.00 2018-09-30 00:57:12.412 273 11509.94 92.60 56859.20 88888.00 2018-09-30 00:57:12.912 273 11509.91 92.61 56859.16 88888.00 2018-09-30 00:57:13.412 273 11509.93 92.57 56859.10 88888.00 2018-09-30 00:57:13.912 273 11509.91 92.56 56859.06 88888.00 2018-09-30 00:57:14.412 273 11509.93 92.58 56858.97 88888.00 2018-09-30 00:57:14.912 273 11510.01 92.59 56858.93 88888.00 2018-09-30 00:57:15.412 273 11510.00 92.58 56858.95 88888.00 2018-09-30 00:57:15.912 273 11510.02 92.60 56858.98 88888.00 2018-09-30 00:57:16.412 273 11510.07 92.61 56858.97 88888.00 2018-09-30 00:57:16.912 273 11510.09 92.57 56858.97 88888.00 2018-09-30 00:57:17.412 273 11510.06 92.50 56858.88 88888.00 2018-09-30 00:57:17.912 273 11510.11 92.50 56858.81 88888.00 2018-09-30 00:57:18.412 273 11510.12 92.47 56858.77 88888.00 2018-09-30 00:57:18.912 273 11510.12 92.51 56858.84 88888.00 2018-09-30 00:57:19.412 273 11510.15 92.53 56858.91 88888.00 2018-09-30 00:57:19.912 273 11510.08 92.50 56858.93 88888.00 2018-09-30 00:57:20.412 273 11510.08 92.51 56858.97 88888.00 2018-09-30 00:57:20.912 273 11510.08 92.46 56858.96 88888.00 2018-09-30 00:57:21.412 273 11510.02 92.46 56859.00 88888.00 2018-09-30 00:57:21.912 273 11510.01 92.51 56859.03 88888.00 2018-09-30 00:57:22.412 273 11510.02 92.53 56859.04 88888.00 2018-09-30 00:57:22.912 273 11509.91 92.53 56859.10 88888.00 2018-09-30 00:57:23.412 273 11509.83 92.52 56859.13 88888.00 2018-09-30 00:57:23.912 273 11509.87 92.53 56859.20 88888.00 2018-09-30 00:57:24.412 273 11509.79 92.51 56859.26 88888.00 2018-09-30 00:57:24.912 273 11509.79 92.57 56859.28 88888.00 2018-09-30 00:57:25.412 273 11509.86 92.54 56859.23 88888.00 2018-09-30 00:57:25.912 273 11509.81 92.53 56859.22 88888.00 2018-09-30 00:57:26.412 273 11509.78 92.60 56859.32 88888.00 2018-09-30 00:57:27.412 273 11509.83 92.53 56859.21 88888.00 2018-09-30 00:57:27.912 273 11509.84 92.52 56859.15 88888.00 2018-09-30 00:57:28.412 273 11509.88 92.57 56859.10 88888.00 2018-09-30 00:57:28.912 273 11509.84 92.47 56859.13 88888.00 2018-09-30 00:57:29.412 273 11509.81 92.47 56859.10 88888.00 2018-09-30 00:57:29.912 273 11509.84 92.47 56859.15 88888.00 2018-09-30 00:57:30.412 273 11509.84 92.46 56859.16 88888.00 2018-09-30 00:57:30.912 273 11509.81 92.49 56859.16 88888.00 2018-09-30 00:57:31.412 273 11509.85 92.47 56859.17 88888.00 2018-09-30 00:57:31.912 273 11509.84 92.52 56859.23 88888.00 2018-09-30 00:57:32.412 273 11509.84 92.56 56859.29 88888.00 2018-09-30 00:57:32.912 273 11509.85 92.49 56859.27 88888.00 2018-09-30 00:57:33.412 273 11509.80 92.49 56859.30 88888.00 2018-09-30 00:57:33.912 273 11509.79 92.57 56859.36 88888.00 2018-09-30 00:57:34.412 273 11509.84 92.61 56859.36 88888.00 2018-09-30 00:57:34.912 273 11509.84 92.63 56859.40 88888.00 2018-09-30 00:57:35.412 273 11509.79 92.66 56859.40 88888.00 2018-09-30 00:57:35.912 273 11509.77 92.61 56859.43 88888.00 2018-09-30 00:57:36.412 273 11509.70 92.61 56859.46 88888.00 2018-09-30 00:57:36.912 273 11509.68 92.63 56859.49 88888.00 2018-09-30 00:57:37.413 273 11509.72 92.66 56859.54 88888.00 2018-09-30 00:57:37.913 273 11509.70 92.71 56859.54 88888.00 2018-09-30 00:57:38.413 273 11509.68 92.73 56859.51 88888.00 2018-09-30 00:57:38.913 273 11509.77 92.77 56859.43 88888.00 2018-09-30 00:57:39.413 273 11509.80 92.80 56859.42 88888.00 2018-09-30 00:57:39.913 273 11509.78 92.83 56859.43 88888.00 2018-09-30 00:57:40.413 273 11509.90 92.81 56859.48 88888.00 2018-09-30 00:57:40.913 273 11509.87 92.77 56859.45 88888.00 2018-09-30 00:57:41.413 273 11509.87 92.74 56859.46 88888.00 2018-09-30 00:57:41.913 273 11509.91 92.78 56859.52 88888.00 2018-09-30 00:57:42.413 273 11509.91 92.80 56859.58 88888.00 2018-09-30 00:57:42.913 273 11509.91 92.83 56859.61 88888.00 2018-09-30 00:57:43.413 273 11509.90 92.84 56859.65 88888.00 2018-09-30 00:57:43.913 273 11509.86 92.85 56859.67 88888.00 2018-09-30 00:57:44.413 273 11509.87 92.90 56859.71 88888.00 2018-09-30 00:57:44.913 273 11509.92 92.92 56859.70 88888.00 2018-09-30 00:57:45.413 273 11509.84 92.90 56859.66 88888.00 2018-09-30 00:57:45.913 273 11509.80 92.97 56859.62 88888.00 2018-09-30 00:57:46.413 273 11509.86 93.02 56859.66 88888.00 2018-09-30 00:57:46.913 273 11509.81 92.95 56859.65 88888.00 2018-09-30 00:57:47.413 273 11509.78 92.92 56859.59 88888.00 2018-09-30 00:57:47.913 273 11509.80 93.00 56859.53 88888.00 2018-09-30 00:57:48.413 273 11509.77 92.99 56859.52 88888.00 2018-09-30 00:57:48.913 273 11509.75 92.99 56859.52 88888.00 2018-09-30 00:57:49.413 273 11509.90 92.92 56859.48 88888.00 2018-09-30 00:57:49.913 273 11509.85 92.91 56859.41 88888.00 2018-09-30 00:57:50.413 273 11509.83 92.91 56859.33 88888.00 2018-09-30 00:57:50.913 273 11509.90 92.87 56859.34 88888.00 2018-09-30 00:57:51.413 273 11509.88 92.79 56859.40 88888.00 2018-09-30 00:57:51.913 273 11509.87 92.78 56859.42 88888.00 2018-09-30 00:57:52.413 273 11509.86 92.85 56859.42 88888.00 2018-09-30 00:57:52.913 273 11509.79 92.90 56859.51 88888.00 2018-09-30 00:57:53.413 273 11509.73 92.90 56859.54 88888.00 2018-09-30 00:57:53.913 273 11509.77 92.84 56859.55 88888.00 2018-09-30 00:57:54.413 273 11509.72 92.84 56859.52 88888.00 2018-09-30 00:57:54.913 273 11509.71 92.91 56859.48 88888.00 2018-09-30 00:57:55.413 273 11509.73 92.97 56859.49 88888.00 2018-09-30 00:57:55.913 273 11509.63 92.98 56859.42 88888.00 2018-09-30 00:57:56.413 273 11509.57 93.01 56859.40 88888.00 2018-09-30 00:57:56.913 273 11509.64 92.94 56859.36 88888.00 2018-09-30 00:57:57.413 273 11509.61 92.91 56859.35 88888.00 2018-09-30 00:57:57.913 273 11509.64 92.97 56859.33 88888.00 2018-09-30 00:57:58.413 273 11509.66 93.00 56859.38 88888.00 2018-09-30 00:57:58.913 273 11509.59 92.95 56859.33 88888.00 2018-09-30 00:57:59.413 273 11509.59 92.93 56859.33 88888.00 2018-09-30 00:57:59.913 273 11509.64 92.95 56859.36 88888.00 2018-09-30 00:58:00.413 273 11509.61 92.93 56859.33 88888.00 2018-09-30 00:58:00.913 273 11509.61 92.93 56859.34 88888.00 2018-09-30 00:58:01.413 273 11509.68 92.95 56859.33 88888.00 2018-09-30 00:58:01.913 273 11509.67 92.94 56859.42 88888.00 2018-09-30 00:58:02.413 273 11509.63 92.92 56859.47 88888.00 2018-09-30 00:58:02.913 273 11509.67 92.92 56859.47 88888.00 2018-09-30 00:58:03.413 273 11509.64 92.95 56859.45 88888.00 2018-09-30 00:58:03.913 273 11509.63 92.94 56859.36 88888.00 2018-09-30 00:58:04.413 273 11509.68 92.95 56859.35 88888.00 2018-09-30 00:58:04.913 273 11509.64 92.92 56859.35 88888.00 2018-09-30 00:58:05.413 273 11509.59 92.99 56859.33 88888.00 2018-09-30 00:58:05.913 273 11509.63 93.02 56859.33 88888.00 2018-09-30 00:58:06.413 273 11509.56 92.99 56859.23 88888.00 2018-09-30 00:58:06.913 273 11509.53 92.97 56859.17 88888.00 2018-09-30 00:58:07.413 273 11509.58 93.05 56859.15 88888.00 2018-09-30 00:58:07.913 273 11509.58 93.09 56859.11 88888.00 2018-09-30 00:58:08.913 273 11509.60 93.05 56859.15 88888.00 2018-09-30 00:58:09.413 273 11509.63 93.06 56859.19 88888.00 2018-09-30 00:58:09.913 273 11509.51 93.08 56859.17 88888.00 2018-09-30 00:58:10.413 273 11509.52 93.08 56859.20 88888.00 2018-09-30 00:58:10.913 273 11509.53 93.06 56859.21 88888.00 2018-09-30 00:58:11.413 273 11509.46 93.09 56859.26 88888.00 2018-09-30 00:58:11.913 273 11509.53 93.09 56859.30 88888.00 2018-09-30 00:58:12.413 273 11509.57 93.14 56859.32 88888.00 2018-09-30 00:58:12.913 273 11509.52 93.20 56859.40 88888.00 2018-09-30 00:58:13.413 273 11509.54 93.22 56859.43 88888.00 2018-09-30 00:58:13.913 273 11509.47 93.18 56859.43 88888.00 2018-09-30 00:58:14.413 273 11509.42 93.26 56859.39 88888.00 2018-09-30 00:58:14.913 273 11509.45 93.27 56859.38 88888.00 2018-09-30 00:58:15.413 273 11509.47 93.20 56859.29 88888.00 2018-09-30 00:58:15.913 273 11509.44 93.19 56859.25 88888.00 2018-09-30 00:58:16.413 273 11509.50 93.18 56859.17 88888.00 2018-09-30 00:58:16.913 273 11509.52 93.15 56859.14 88888.00 2018-09-30 00:58:17.413 273 11509.45 93.15 56859.13 88888.00 2018-09-30 00:58:17.913 273 11509.45 93.15 56859.11 88888.00 2018-09-30 00:58:18.913 273 11509.44 93.25 56859.01 88888.00 2018-09-30 00:58:19.413 273 11509.45 93.29 56859.02 88888.00 2018-09-30 00:58:19.913 273 11509.46 93.25 56858.94 88888.00 2018-09-30 00:58:20.413 273 11509.43 93.18 56858.95 88888.00 2018-09-30 00:58:20.913 273 11509.46 93.25 56859.00 88888.00 2018-09-30 00:58:21.413 273 11509.51 93.26 56859.03 88888.00 2018-09-30 00:58:21.913 273 11509.47 93.26 56859.04 88888.00 2018-09-30 00:58:22.413 273 11509.53 93.31 56858.98 88888.00 2018-09-30 00:58:22.913 273 11509.53 93.26 56858.98 88888.00 2018-09-30 00:58:23.413 273 11509.45 93.25 56859.03 88888.00 2018-09-30 00:58:23.913 273 11509.49 93.26 56859.08 88888.00 2018-09-30 00:58:24.413 273 11509.51 93.27 56859.06 88888.00 2018-09-30 00:58:24.913 273 11509.37 93.26 56859.03 88888.00 2018-09-30 00:58:25.413 273 11509.36 93.29 56859.06 88888.00 2018-09-30 00:58:25.913 273 11509.39 93.32 56859.03 88888.00 2018-09-30 00:58:26.913 273 11509.30 93.39 56859.02 88888.00 2018-09-30 00:58:27.413 273 11509.35 93.35 56859.04 88888.00 2018-09-30 00:58:27.913 273 11509.30 93.33 56859.03 88888.00 2018-09-30 00:58:28.413 273 11509.31 93.36 56859.02 88888.00 2018-09-30 00:58:28.913 273 11509.35 93.38 56858.95 88888.00 2018-09-30 00:58:29.413 273 11509.31 93.35 56858.90 88888.00 2018-09-30 00:58:29.913 273 11509.39 93.38 56858.90 88888.00 2018-09-30 00:58:30.413 273 11509.38 93.36 56858.94 88888.00 2018-09-30 00:58:30.913 273 11509.32 93.41 56858.94 88888.00 2018-09-30 00:58:31.413 273 11509.33 93.40 56858.87 88888.00 2018-09-30 00:58:31.913 273 11509.42 93.41 56858.87 88888.00 2018-09-30 00:58:32.413 273 11509.35 93.36 56858.88 88888.00 2018-09-30 00:58:32.913 273 11509.33 93.35 56858.93 88888.00 2018-09-30 00:58:33.413 273 11509.36 93.34 56858.93 88888.00 2018-09-30 00:58:33.913 273 11509.30 93.29 56858.93 88888.00 2018-09-30 00:58:34.413 273 11509.31 93.31 56858.93 88888.00 2018-09-30 00:58:34.913 273 11509.33 93.35 56858.93 88888.00 2018-09-30 00:58:35.413 273 11509.22 93.40 56858.93 88888.00 2018-09-30 00:58:35.913 273 11509.23 93.39 56858.90 88888.00 2018-09-30 00:58:36.413 273 11509.22 93.27 56858.91 88888.00 2018-09-30 00:58:36.913 273 11509.16 93.21 56858.85 88888.00 2018-09-30 00:58:37.413 273 11509.12 93.25 56858.87 88888.00 2018-09-30 00:58:37.913 273 11509.09 93.27 56858.85 88888.00 2018-09-30 00:58:38.413 273 11509.01 93.27 56858.81 88888.00 2018-09-30 00:58:38.913 273 11509.02 93.31 56858.77 88888.00 2018-09-30 00:58:39.413 273 11509.05 93.29 56858.77 88888.00 2018-09-30 00:58:39.913 273 11508.97 93.28 56858.77 88888.00 2018-09-30 00:58:40.413 273 11508.95 93.29 56858.78 88888.00 2018-09-30 00:58:40.913 273 11508.94 93.32 56858.76 88888.00 2018-09-30 00:58:41.413 273 11508.84 93.26 56858.69 88888.00 2018-09-30 00:58:41.913 273 11508.80 93.25 56858.64 88888.00 2018-09-30 00:58:42.413 273 11508.86 93.22 56858.69 88888.00 2018-09-30 00:58:42.913 273 11508.84 93.22 56858.65 88888.00 2018-09-30 00:58:43.413 273 11508.75 93.28 56858.68 88888.00 2018-09-30 00:58:43.913 273 11508.75 93.25 56858.64 88888.00 2018-09-30 00:58:44.413 273 11508.73 93.26 56858.62 88888.00 2018-09-30 00:58:44.913 273 11508.69 93.26 56858.64 88888.00 2018-09-30 00:58:45.413 273 11508.74 93.24 56858.65 88888.00 2018-09-30 00:58:45.913 273 11508.70 93.24 56858.61 88888.00 2018-09-30 00:58:46.413 273 11508.62 93.29 56858.61 88888.00 2018-09-30 00:58:46.913 273 11508.63 93.33 56858.56 88888.00 2018-09-30 00:58:47.413 273 11508.61 93.32 56858.52 88888.00 2018-09-30 00:58:47.913 273 11508.59 93.29 56858.52 88888.00 2018-09-30 00:58:48.413 273 11508.63 93.24 56858.53 88888.00 2018-09-30 00:58:48.913 273 11508.63 93.31 56858.52 88888.00 2018-09-30 00:58:49.413 273 11508.59 93.32 56858.56 88888.00 2018-09-30 00:58:49.913 273 11508.66 93.27 56858.53 88888.00 2018-09-30 00:58:50.413 273 11508.60 93.24 56858.50 88888.00 2018-09-30 00:58:50.913 273 11508.49 93.25 56858.43 88888.00 2018-09-30 00:58:51.413 273 11508.53 93.26 56858.39 88888.00 2018-09-30 00:58:51.913 273 11508.51 93.25 56858.34 88888.00 2018-09-30 00:58:52.413 273 11508.46 93.34 56858.31 88888.00 2018-09-30 00:58:52.913 273 11508.51 93.32 56858.33 88888.00 2018-09-30 00:58:53.413 273 11508.49 93.29 56858.29 88888.00 2018-09-30 00:58:53.913 273 11508.45 93.32 56858.31 88888.00 2018-09-30 00:58:54.413 273 11508.49 93.27 56858.36 88888.00 2018-09-30 00:58:54.913 273 11508.48 93.27 56858.31 88888.00 2018-09-30 00:58:55.413 273 11508.45 93.35 56858.30 88888.00 2018-09-30 00:58:55.913 273 11508.42 93.34 56858.24 88888.00 2018-09-30 00:58:56.413 273 11508.41 93.33 56858.23 88888.00 2018-09-30 00:58:56.913 273 11508.41 93.35 56858.21 88888.00 2018-09-30 00:58:57.413 273 11508.47 93.41 56858.18 88888.00 2018-09-30 00:58:57.913 273 11508.42 93.40 56858.17 88888.00 2018-09-30 00:58:58.413 273 11508.38 93.39 56858.12 88888.00 2018-09-30 00:58:58.913 273 11508.46 93.39 56858.10 88888.00 2018-09-30 00:58:59.413 273 11508.38 93.36 56858.08 88888.00 2018-09-30 00:58:59.913 273 11508.33 93.35 56858.05 88888.00 2018-09-30 00:59:00.413 273 11508.38 93.36 56857.97 88888.00 2018-09-30 00:59:00.913 273 11508.42 93.35 56857.89 88888.00 2018-09-30 00:59:01.413 273 11508.38 93.35 56857.91 88888.00 2018-09-30 00:59:01.913 273 11508.41 93.36 56857.95 88888.00 2018-09-30 00:59:02.413 273 11508.40 93.41 56857.97 88888.00 2018-09-30 00:59:02.913 273 11508.36 93.43 56857.94 88888.00 2018-09-30 00:59:03.413 273 11508.41 93.41 56857.87 88888.00 2018-09-30 00:59:03.913 273 11508.38 93.35 56857.84 88888.00 2018-09-30 00:59:04.413 273 11508.32 93.28 56857.79 88888.00 2018-09-30 00:59:04.913 273 11508.33 93.28 56857.76 88888.00 2018-09-30 00:59:05.413 273 11508.35 93.25 56857.72 88888.00 2018-09-30 00:59:05.913 273 11508.32 93.27 56857.68 88888.00 2018-09-30 00:59:06.413 273 11508.38 93.17 56857.63 88888.00 2018-09-30 00:59:06.913 273 11508.32 93.18 56857.59 88888.00 2018-09-30 00:59:07.413 273 11508.24 93.22 56857.57 88888.00 2018-09-30 00:59:07.913 273 11508.25 93.21 56857.52 88888.00 2018-09-30 00:59:08.413 273 11508.22 93.24 56857.53 88888.00 2018-09-30 00:59:08.913 273 11508.22 93.24 56857.49 88888.00 2018-09-30 00:59:09.413 273 11508.25 93.21 56857.40 88888.00 2018-09-30 00:59:09.913 273 11508.24 93.20 56857.40 88888.00 2018-09-30 00:59:10.413 273 11508.20 93.17 56857.42 88888.00 2018-09-30 00:59:10.913 273 11508.21 93.15 56857.41 88888.00 2018-09-30 00:59:11.413 273 11508.17 93.12 56857.29 88888.00 2018-09-30 00:59:11.913 273 11508.08 93.14 56857.25 88888.00 2018-09-30 00:59:12.413 273 11508.15 93.17 56857.25 88888.00 2018-09-30 00:59:12.913 273 11508.19 93.09 56857.29 88888.00 2018-09-30 00:59:13.413 273 11508.14 93.09 56857.29 88888.00 2018-09-30 00:59:13.913 273 11508.13 93.11 56857.31 88888.00 2018-09-30 00:59:14.413 273 11508.08 93.11 56857.25 88888.00 2018-09-30 00:59:14.913 273 11508.01 93.07 56857.23 88888.00 2018-09-30 00:59:15.413 273 11508.10 93.08 56857.24 88888.00 2018-09-30 00:59:15.913 273 11508.01 93.07 56857.25 88888.00 2018-09-30 00:59:16.413 273 11507.98 93.08 56857.24 88888.00 2018-09-30 00:59:16.913 273 11508.00 93.11 56857.22 88888.00 2018-09-30 00:59:17.413 273 11507.97 93.09 56857.24 88888.00 2018-09-30 00:59:17.913 273 11507.90 93.06 56857.23 88888.00 2018-09-30 00:59:18.413 273 11507.87 93.05 56857.24 88888.00 2018-09-30 00:59:18.913 273 11507.92 93.02 56857.27 88888.00 2018-09-30 00:59:19.413 273 11507.85 93.04 56857.27 88888.00 2018-09-30 00:59:19.913 273 11507.84 92.99 56857.24 88888.00 2018-09-30 00:59:20.413 273 11507.83 92.97 56857.24 88888.00 2018-09-30 00:59:20.913 273 11507.72 93.01 56857.28 88888.00 2018-09-30 00:59:21.413 273 11507.78 93.04 56857.25 88888.00 2018-09-30 00:59:21.913 273 11507.82 93.04 56857.24 88888.00 2018-09-30 00:59:22.413 273 11507.76 93.11 56857.27 88888.00 2018-09-30 00:59:22.913 273 11507.78 93.15 56857.24 88888.00 2018-09-30 00:59:23.413 273 11507.86 93.07 56857.15 88888.00 2018-09-30 00:59:23.913 273 11507.85 93.01 56857.15 88888.00 2018-09-30 00:59:24.413 273 11507.86 93.01 56857.23 88888.00 2018-09-30 00:59:24.913 273 11507.83 92.95 56857.21 88888.00 2018-09-30 00:59:25.413 273 11507.80 92.93 56857.17 88888.00 2018-09-30 00:59:25.913 273 11507.87 92.99 56857.23 88888.00 2018-09-30 00:59:26.413 273 11507.89 92.97 56857.23 88888.00 2018-09-30 00:59:26.913 273 11507.83 92.95 56857.29 88888.00 2018-09-30 00:59:27.413 273 11507.89 92.94 56857.33 88888.00 2018-09-30 00:59:27.913 273 11507.89 92.98 56857.25 88888.00 2018-09-30 00:59:28.413 273 11507.82 93.02 56857.27 88888.00 2018-09-30 00:59:28.913 273 11507.76 93.04 56857.22 88888.00 2018-09-30 00:59:29.413 273 11507.76 92.95 56857.21 88888.00 2018-09-30 00:59:29.913 273 11507.72 92.97 56857.23 88888.00 2018-09-30 00:59:30.413 273 11507.75 93.04 56857.23 88888.00 2018-09-30 00:59:30.913 273 11507.75 93.01 56857.23 88888.00 2018-09-30 00:59:31.913 273 11507.73 93.01 56857.21 88888.00 2018-09-30 00:59:32.413 273 11507.77 92.97 56857.23 88888.00 2018-09-30 00:59:32.913 273 11507.77 92.99 56857.22 88888.00 2018-09-30 00:59:33.413 273 11507.83 93.00 56857.15 88888.00 2018-09-30 00:59:33.913 273 11507.86 93.00 56857.10 88888.00 2018-09-30 00:59:34.404 273 11507.85 92.97 56857.09 88888.00 2018-09-30 00:59:34.904 273 11507.87 93.00 56856.99 88888.00 2018-09-30 00:59:35.404 273 11507.93 92.97 56856.97 88888.00 2018-09-30 00:59:35.904 273 11507.90 92.98 56857.02 88888.00 2018-09-30 00:59:36.404 273 11507.92 92.98 56856.96 88888.00 2018-09-30 00:59:36.904 273 11507.97 92.91 56856.88 88888.00 2018-09-30 00:59:37.404 273 11507.93 92.91 56856.83 88888.00 2018-09-30 00:59:37.904 273 11507.98 92.92 56856.80 88888.00 2018-09-30 00:59:38.404 273 11508.00 92.88 56856.78 88888.00 2018-09-30 00:59:38.904 273 11507.89 92.83 56856.76 88888.00 2018-09-30 00:59:39.404 273 11507.93 92.91 56856.78 88888.00 2018-09-30 00:59:39.904 273 11507.96 92.94 56856.80 88888.00 2018-09-30 00:59:40.404 273 11507.89 92.88 56856.78 88888.00 2018-09-30 00:59:40.904 273 11507.85 92.86 56856.73 88888.00 2018-09-30 00:59:41.904 273 11507.70 92.79 56856.76 88888.00 2018-09-30 00:59:42.404 273 11507.68 92.80 56856.75 88888.00 2018-09-30 00:59:42.904 273 11507.69 92.84 56856.76 88888.00 2018-09-30 00:59:43.404 273 11507.61 92.86 56856.77 88888.00 2018-09-30 00:59:43.904 273 11507.58 92.92 56856.72 88888.00 2018-09-30 00:59:44.404 273 11507.61 92.86 56856.67 88888.00 2018-09-30 00:59:44.904 273 11507.57 92.83 56856.66 88888.00 2018-09-30 00:59:45.404 273 11507.58 92.88 56856.71 88888.00 2018-09-30 00:59:45.904 273 11507.65 92.85 56856.67 88888.00 2018-09-30 00:59:46.404 273 11507.62 92.80 56856.62 88888.00 2018-09-30 00:59:46.904 273 11507.63 92.81 56856.57 88888.00 2018-09-30 00:59:47.404 273 11507.72 92.80 56856.54 88888.00 2018-09-30 00:59:47.904 273 11507.69 92.78 56856.51 88888.00 2018-09-30 00:59:48.404 273 11507.69 92.79 56856.43 88888.00 2018-09-30 00:59:48.904 273 11507.72 92.79 56856.43 88888.00 2018-09-30 00:59:49.904 273 11507.69 92.79 56856.41 88888.00 2018-09-30 00:59:50.404 273 11507.73 92.79 56856.46 88888.00 2018-09-30 00:59:50.904 273 11507.71 92.75 56856.53 88888.00 2018-09-30 00:59:51.904 273 11507.72 92.77 56856.56 88888.00 2018-09-30 00:59:52.404 273 11507.68 92.71 56856.58 88888.00 2018-09-30 00:59:52.904 273 11507.65 92.74 56856.62 88888.00 2018-09-30 00:59:53.404 273 11507.71 92.71 56856.70 88888.00 2018-09-30 00:59:53.904 273 11507.65 92.72 56856.69 88888.00 2018-09-30 00:59:54.404 273 11507.59 92.74 56856.65 88888.00 2018-09-30 00:59:54.904 273 11507.58 92.77 56856.66 88888.00 2018-09-30 00:59:55.404 273 11507.50 92.75 56856.72 88888.00 2018-09-30 00:59:55.904 273 11507.42 92.81 56856.78 88888.00 2018-09-30 00:59:56.404 273 11507.47 92.80 56856.73 88888.00 2018-09-30 00:59:56.904 273 11507.43 92.75 56856.72 88888.00 2018-09-30 00:59:57.404 273 11507.37 92.79 56856.70 88888.00 2018-09-30 00:59:57.904 273 11507.45 92.80 56856.69 88888.00 2018-09-30 00:59:58.404 273 11507.43 92.77 56856.70 88888.00 2018-09-30 00:59:58.904 273 11507.43 92.78 56856.66 88888.00 2018-09-30 00:59:59.404 273 11507.44 92.83 56856.65 88888.00 2018-09-30 00:59:59.904 273 11507.41 92.87 56856.64 88888.00 2018-09-30 01:00:00.404 273 11507.42 92.91 56856.66 88888.00 2018-09-30 01:00:00.904 273 11507.49 92.90 56856.63 88888.00 2018-09-30 01:00:01.404 273 11507.47 92.84 56856.66 88888.00 2018-09-30 01:00:01.904 273 11507.42 92.88 56856.69 88888.00 2018-09-30 01:00:02.404 273 11507.48 92.91 56856.75 88888.00 2018-09-30 01:00:02.904 273 11507.44 92.92 56856.72 88888.00 2018-09-30 01:00:03.404 273 11507.38 92.91 56856.72 88888.00 2018-09-30 01:00:03.904 273 11507.45 92.92 56856.72 88888.00 2018-09-30 01:00:04.404 273 11507.45 92.88 56856.72 88888.00 2018-09-30 01:00:04.904 273 11507.42 92.88 56856.76 88888.00 2018-09-30 01:00:05.404 273 11507.49 92.91 56856.79 88888.00 2018-09-30 01:00:05.904 273 11507.47 92.93 56856.80 88888.00 2018-09-30 01:00:06.404 273 11507.40 93.00 56856.73 88888.00 2018-09-30 01:00:06.904 273 11507.50 93.04 56856.71 88888.00 2018-09-30 01:00:07.404 273 11507.48 92.98 56856.69 88888.00 2018-09-30 01:00:07.904 273 11507.43 92.95 56856.69 88888.00 2018-09-30 01:00:08.404 273 11507.47 92.92 56856.70 88888.00 2018-09-30 01:00:08.904 273 11507.43 92.94 56856.70 88888.00 2018-09-30 01:00:09.404 273 11507.45 92.98 56856.72 88888.00 2018-09-30 01:00:09.904 273 11507.58 93.01 56856.72 88888.00 2018-09-30 01:00:10.404 273 11507.58 92.93 56856.66 88888.00 2018-09-30 01:00:10.904 273 11507.49 92.94 56856.75 88888.00 2018-09-30 01:00:11.404 273 11507.54 92.98 56856.79 88888.00 2018-09-30 01:00:11.904 273 11507.52 93.01 56856.82 88888.00 2018-09-30 01:00:12.404 273 11507.51 92.95 56856.85 88888.00 2018-09-30 01:00:12.904 273 11507.52 92.94 56856.82 88888.00 2018-09-30 01:00:13.404 273 11507.55 92.91 56856.76 88888.00 2018-09-30 01:00:13.904 273 11507.51 92.94 56856.64 88888.00 2018-09-30 01:00:14.404 273 11507.56 92.97 56856.58 88888.00 2018-09-30 01:00:14.904 273 11507.58 92.95 56856.53 88888.00 2018-09-30 01:00:15.404 273 11507.55 92.94 56856.53 88888.00 2018-09-30 01:00:15.904 273 11507.56 92.94 56856.54 88888.00 2018-09-30 01:00:16.404 273 11507.63 92.93 56856.53 88888.00 2018-09-30 01:00:16.904 273 11507.57 92.93 56856.52 88888.00 2018-09-30 01:00:17.404 273 11507.61 92.95 56856.56 88888.00 2018-09-30 01:00:17.904 273 11507.63 92.92 56856.57 88888.00 2018-09-30 01:00:18.404 273 11507.62 92.92 56856.60 88888.00 2018-09-30 01:00:18.904 273 11507.69 92.95 56856.62 88888.00 2018-09-30 01:00:19.404 273 11507.71 92.95 56856.62 88888.00 2018-09-30 01:00:19.904 273 11507.70 92.92 56856.63 88888.00 2018-09-30 01:00:20.404 273 11507.79 92.97 56856.67 88888.00 2018-09-30 01:00:20.904 273 11507.75 92.90 56856.72 88888.00 2018-09-30 01:00:21.404 273 11507.68 92.88 56856.75 88888.00 2018-09-30 01:00:21.904 273 11507.69 92.92 56856.83 88888.00 2018-09-30 01:00:22.404 273 11507.66 92.95 56856.83 88888.00 2018-09-30 01:00:23.404 273 11507.61 92.94 56856.82 88888.00 2018-09-30 01:00:23.904 273 11507.64 92.94 56856.82 88888.00 2018-09-30 01:00:24.404 273 11507.61 92.95 56856.71 88888.00 2018-09-30 01:00:24.904 273 11507.66 92.95 56856.69 88888.00 2018-09-30 01:00:25.404 273 11507.64 92.94 56856.65 88888.00 2018-09-30 01:00:25.904 273 11507.56 92.93 56856.59 88888.00 2018-09-30 01:00:26.404 273 11507.58 92.91 56856.58 88888.00 2018-09-30 01:00:26.904 273 11507.64 92.86 56856.57 88888.00 2018-09-30 01:00:27.404 273 11507.66 92.88 56856.49 88888.00 2018-09-30 01:00:27.904 273 11507.76 92.85 56856.41 88888.00 2018-09-30 01:00:28.404 273 11507.78 92.81 56856.45 88888.00 2018-09-30 01:00:28.904 273 11507.75 92.80 56856.50 88888.00 2018-09-30 01:00:29.404 273 11507.78 92.77 56856.51 88888.00 2018-09-30 01:00:29.904 273 11507.78 92.74 56856.52 88888.00 2018-09-30 01:00:30.404 273 11507.72 92.72 56856.54 88888.00 2018-09-30 01:00:30.904 273 11507.77 92.79 56856.59 88888.00 2018-09-30 01:00:31.404 273 11507.80 92.77 56856.62 88888.00 2018-09-30 01:00:31.904 273 11507.72 92.67 56856.67 88888.00 2018-09-30 01:00:32.404 273 11507.72 92.65 56856.69 88888.00 2018-09-30 01:00:32.904 273 11507.75 92.67 56856.73 88888.00 2018-09-30 01:00:33.404 273 11507.63 92.67 56856.73 88888.00 2018-09-30 01:00:33.904 273 11507.57 92.68 56856.73 88888.00 2018-09-30 01:00:34.404 273 11507.62 92.68 56856.75 88888.00 2018-09-30 01:00:34.904 273 11507.57 92.70 56856.80 88888.00 2018-09-30 01:00:35.404 273 11507.62 92.70 56856.82 88888.00 2018-09-30 01:00:35.904 273 11507.59 92.67 56856.80 88888.00 2018-09-30 01:00:36.404 273 11507.54 92.66 56856.79 88888.00 2018-09-30 01:00:36.904 273 11507.61 92.67 56856.72 88888.00 2018-09-30 01:00:37.404 273 11507.63 92.68 56856.70 88888.00 2018-09-30 01:00:37.904 273 11507.55 92.68 56856.72 88888.00 2018-09-30 01:00:38.404 273 11507.51 92.67 56856.73 88888.00 2018-09-30 01:00:38.904 273 11507.59 92.61 56856.72 88888.00 2018-09-30 01:00:39.404 273 11507.63 92.58 56856.75 88888.00 2018-09-30 01:00:39.904 273 11507.68 92.59 56856.76 88888.00 2018-09-30 01:00:40.404 273 11507.70 92.52 56856.79 88888.00 2018-09-30 01:00:40.904 273 11507.64 92.50 56856.83 88888.00 2018-09-30 01:00:41.404 273 11507.75 92.51 56856.86 88888.00 2018-09-30 01:00:41.904 273 11507.79 92.49 56856.86 88888.00 2018-09-30 01:00:42.404 273 11507.71 92.51 56856.89 88888.00 2018-09-30 01:00:42.904 273 11507.70 92.57 56856.96 88888.00 2018-09-30 01:00:43.404 273 11507.75 92.57 56857.02 88888.00 2018-09-30 01:00:43.904 273 11507.73 92.53 56857.08 88888.00 2018-09-30 01:00:44.404 273 11507.64 92.50 56857.09 88888.00 2018-09-30 01:00:44.904 273 11507.61 92.47 56857.09 88888.00 2018-09-30 01:00:45.404 273 11507.55 92.50 56857.16 88888.00 2018-09-30 01:00:45.904 273 11507.63 92.52 56857.18 88888.00 2018-09-30 01:00:46.404 273 11507.68 92.50 56857.17 88888.00 2018-09-30 01:00:46.904 273 11507.58 92.50 56857.17 88888.00 2018-09-30 01:00:47.404 273 11507.62 92.54 56857.25 88888.00 2018-09-30 01:00:47.904 273 11507.66 92.53 56857.29 88888.00 2018-09-30 01:00:48.404 273 11507.62 92.53 56857.35 88888.00 2018-09-30 01:00:48.904 273 11507.65 92.60 56857.36 88888.00 2018-09-30 01:00:49.404 273 11507.73 92.66 56857.33 88888.00 2018-09-30 01:00:49.904 273 11507.65 92.67 56857.36 88888.00 2018-09-30 01:00:50.404 273 11507.70 92.71 56857.37 88888.00 2018-09-30 01:00:50.904 273 11507.77 92.75 56857.39 88888.00 2018-09-30 01:00:51.404 273 11507.72 92.68 56857.44 88888.00 2018-09-30 01:00:51.904 273 11507.70 92.67 56857.59 88888.00 2018-09-30 01:00:52.404 273 11507.76 92.67 56857.66 88888.00 2018-09-30 01:00:52.904 273 11507.76 92.68 56857.68 88888.00 2018-09-30 01:00:53.404 273 11507.83 92.75 56857.76 88888.00 2018-09-30 01:00:53.904 273 11507.90 92.78 56857.84 88888.00 2018-09-30 01:00:54.904 273 11507.84 92.81 56857.79 88888.00 2018-09-30 01:00:55.404 273 11507.91 92.84 56857.72 88888.00 2018-09-30 01:00:55.904 273 11507.92 92.83 56857.68 88888.00 2018-09-30 01:00:56.404 273 11507.94 92.90 56857.68 88888.00 2018-09-30 01:00:56.904 273 11507.98 92.93 56857.71 88888.00 2018-09-30 01:00:57.404 273 11507.96 92.91 56857.69 88888.00 2018-09-30 01:00:57.904 273 11508.03 92.90 56857.65 88888.00 2018-09-30 01:00:58.404 273 11508.05 92.91 56857.72 88888.00 2018-09-30 01:00:58.904 273 11507.99 92.92 56857.80 88888.00 2018-09-30 01:00:59.404 273 11508.04 92.92 56857.88 88888.00 2018-09-30 01:00:59.904 273 11508.12 92.92 56857.91 88888.00 2018-09-30 01:01:00.404 273 11508.12 92.93 56857.93 88888.00 2018-09-30 01:01:00.904 273 11508.08 92.94 56857.93 88888.00 2018-09-30 01:01:01.404 273 11508.14 92.99 56857.91 88888.00 2018-09-30 01:01:01.904 273 11508.15 92.97 56857.95 88888.00 2018-09-30 01:01:02.404 273 11508.22 92.99 56857.98 88888.00 2018-09-30 01:01:02.904 273 11508.22 92.99 56858.02 88888.00 2018-09-30 01:01:03.404 273 11508.12 93.01 56857.99 88888.00 2018-09-30 01:01:03.904 273 11508.12 93.04 56857.99 88888.00 2018-09-30 01:01:04.904 273 11508.13 93.05 56858.02 88888.00 2018-09-30 01:01:05.404 273 11508.11 93.14 56858.00 88888.00 2018-09-30 01:01:05.904 273 11508.14 93.18 56857.94 88888.00 2018-09-30 01:01:06.404 273 11508.08 93.09 56857.86 88888.00 2018-09-30 01:01:06.904 273 11508.08 93.07 56857.82 88888.00 2018-09-30 01:01:07.404 273 11508.13 93.09 56857.79 88888.00 2018-09-30 01:01:07.904 273 11508.14 93.12 56857.85 88888.00 2018-09-30 01:01:08.404 273 11508.19 93.07 56857.89 88888.00 2018-09-30 01:01:08.904 273 11508.21 93.05 56857.88 88888.00 2018-09-30 01:01:09.404 273 11508.19 93.09 56857.89 88888.00 2018-09-30 01:01:09.904 273 11508.25 93.20 56857.98 88888.00 2018-09-30 01:01:10.404 273 11508.33 93.18 56857.99 88888.00 2018-09-30 01:01:10.904 273 11508.27 93.14 56858.08 88888.00 2018-09-30 01:01:11.404 273 11508.21 93.17 56858.13 88888.00 2018-09-30 01:01:11.904 273 11508.28 93.18 56858.14 88888.00 2018-09-30 01:01:12.404 273 11508.22 93.17 56858.16 88888.00 2018-09-30 01:01:12.904 273 11508.21 93.17 56858.18 88888.00 2018-09-30 01:01:13.404 273 11508.27 93.19 56858.23 88888.00 2018-09-30 01:01:13.904 273 11508.22 93.20 56858.19 88888.00 2018-09-30 01:01:14.904 273 11508.24 93.24 56858.18 88888.00 2018-09-30 01:01:15.404 273 11508.17 93.29 56858.11 88888.00 2018-09-30 01:01:15.904 273 11508.15 93.34 56858.12 88888.00 2018-09-30 01:01:16.404 273 11508.22 93.34 56858.05 88888.00 2018-09-30 01:01:16.904 273 11508.19 93.34 56858.10 88888.00 2018-09-30 01:01:17.404 273 11508.19 93.32 56858.08 88888.00 2018-09-30 01:01:17.904 273 11508.26 93.28 56858.05 88888.00 2018-09-30 01:01:18.404 273 11508.25 93.25 56858.02 88888.00 2018-09-30 01:01:18.904 273 11508.24 93.33 56858.11 88888.00 2018-09-30 01:01:19.404 273 11508.28 93.33 56858.14 88888.00 2018-09-30 01:01:19.904 273 11508.25 93.33 56858.14 88888.00 2018-09-30 01:01:20.404 273 11508.26 93.36 56858.13 88888.00 2018-09-30 01:01:20.904 273 11508.31 93.39 56858.20 88888.00 2018-09-30 01:01:21.404 273 11508.21 93.40 56858.39 88888.00 2018-09-30 01:01:21.904 273 11508.22 93.47 56858.46 88888.00 2018-09-30 01:01:22.404 273 11508.28 93.49 56858.44 88888.00 2018-09-30 01:01:22.904 273 11508.29 93.49 56858.50 88888.00 2018-09-30 01:01:23.404 273 11508.25 93.53 56858.62 88888.00 2018-09-30 01:01:23.904 273 11508.25 93.60 56858.66 88888.00 2018-09-30 01:01:24.404 273 11508.25 93.59 56858.68 88888.00 2018-09-30 01:01:24.904 273 11508.22 93.60 56858.69 88888.00 2018-09-30 01:01:25.404 273 11508.29 93.65 56858.65 88888.00 2018-09-30 01:01:25.904 273 11508.33 93.68 56858.62 88888.00 2018-09-30 01:01:26.404 273 11508.29 93.72 56858.70 88888.00 2018-09-30 01:01:26.904 273 11508.36 93.68 56858.69 88888.00 2018-09-30 01:01:27.404 273 11508.34 93.65 56858.61 88888.00 2018-09-30 01:01:27.904 273 11508.34 93.68 56858.57 88888.00 2018-09-30 01:01:28.404 273 11508.52 93.66 56858.48 88888.00 2018-09-30 01:01:28.904 273 11508.53 93.63 56858.48 88888.00 2018-09-30 01:01:29.404 273 11508.49 93.65 56858.51 88888.00 2018-09-30 01:01:29.905 273 11508.55 93.67 56858.53 88888.00 2018-09-30 01:01:30.405 273 11508.52 93.68 56858.51 88888.00 2018-09-30 01:01:30.905 273 11508.52 93.66 56858.51 88888.00 2018-09-30 01:01:31.405 273 11508.56 93.65 56858.48 88888.00 2018-09-30 01:01:31.905 273 11508.55 93.62 56858.49 88888.00 2018-09-30 01:01:32.405 273 11508.48 93.68 56858.55 88888.00 2018-09-30 01:01:32.905 273 11508.52 93.61 56858.63 88888.00 2018-09-30 01:01:33.405 273 11508.49 93.60 56858.66 88888.00 2018-09-30 01:01:33.905 273 11508.42 93.70 56858.70 88888.00 2018-09-30 01:01:34.405 273 11508.49 93.73 56858.66 88888.00 2018-09-30 01:01:34.905 273 11508.54 93.72 56858.69 88888.00 2018-09-30 01:01:35.405 273 11508.48 93.75 56858.74 88888.00 2018-09-30 01:01:36.405 273 11508.53 93.79 56858.75 88888.00 2018-09-30 01:01:36.905 273 11508.48 93.86 56858.75 88888.00 2018-09-30 01:01:37.405 273 11508.59 93.85 56858.76 88888.00 2018-09-30 01:01:37.905 273 11508.60 93.82 56858.70 88888.00 2018-09-30 01:01:38.405 273 11508.61 93.80 56858.72 88888.00 2018-09-30 01:01:38.905 273 11508.69 93.83 56858.76 88888.00 2018-09-30 01:01:39.405 273 11508.62 93.83 56858.71 88888.00 2018-09-30 01:01:39.905 273 11508.55 93.83 56858.74 88888.00 2018-09-30 01:01:40.405 273 11508.67 93.83 56858.79 88888.00 2018-09-30 01:01:40.905 273 11508.66 93.79 56858.76 88888.00 2018-09-30 01:01:41.405 273 11508.68 93.81 56858.76 88888.00 2018-09-30 01:01:41.905 273 11508.67 93.77 56858.75 88888.00 2018-09-30 01:01:42.405 273 11508.56 93.76 56858.74 88888.00 2018-09-30 01:01:42.905 273 11508.54 93.81 56858.76 88888.00 2018-09-30 01:01:43.405 273 11508.59 93.92 56858.74 88888.00 2018-09-30 01:01:43.905 273 11508.55 93.86 56858.69 88888.00 2018-09-30 01:01:44.405 273 11508.51 93.88 56858.63 88888.00 2018-09-30 01:01:44.905 273 11508.59 93.93 56858.65 88888.00 2018-09-30 01:01:45.405 273 11508.56 93.86 56858.66 88888.00 2018-09-30 01:01:46.405 273 11508.55 93.88 56858.64 88888.00 2018-09-30 01:01:46.905 273 11508.59 93.89 56858.62 88888.00 2018-09-30 01:01:47.405 273 11508.53 93.92 56858.64 88888.00 2018-09-30 01:01:47.905 273 11508.56 94.00 56858.70 88888.00 2018-09-30 01:01:48.405 273 11508.52 94.00 56858.71 88888.00 2018-09-30 01:01:48.905 273 11508.52 94.04 56858.77 88888.00 2018-09-30 01:01:49.405 273 11508.58 94.07 56858.88 88888.00 2018-09-30 01:01:49.905 273 11508.52 94.02 56858.94 88888.00 2018-09-30 01:01:50.405 273 11508.41 94.01 56858.94 88888.00 2018-09-30 01:01:50.905 273 11508.51 94.01 56858.98 88888.00 2018-09-30 01:01:51.405 273 11508.44 94.04 56859.01 88888.00 2018-09-30 01:01:51.905 273 11508.38 94.06 56859.00 88888.00 2018-09-30 01:01:52.405 273 11508.41 94.10 56858.98 88888.00 2018-09-30 01:01:52.905 273 11508.40 94.07 56859.01 88888.00 2018-09-30 01:01:53.405 273 11508.36 94.10 56859.02 88888.00 2018-09-30 01:01:53.905 273 11508.39 94.17 56859.03 88888.00 2018-09-30 01:01:54.405 273 11508.34 94.16 56859.02 88888.00 2018-09-30 01:01:54.905 273 11508.31 94.16 56859.01 88888.00 2018-09-30 01:01:55.405 273 11508.41 94.19 56858.98 88888.00 2018-09-30 01:01:55.905 273 11508.44 94.17 56858.98 88888.00 2018-09-30 01:01:56.405 273 11508.39 94.17 56858.96 88888.00 2018-09-30 01:01:56.905 273 11508.46 94.22 56858.95 88888.00 2018-09-30 01:01:57.405 273 11508.51 94.23 56858.97 88888.00 2018-09-30 01:01:57.905 273 11508.51 94.24 56858.94 88888.00 2018-09-30 01:01:58.405 273 11508.56 94.21 56858.93 88888.00 2018-09-30 01:01:58.905 273 11508.56 94.15 56858.94 88888.00 2018-09-30 01:01:59.405 273 11508.53 94.15 56858.89 88888.00 2018-09-30 01:01:59.905 273 11508.61 94.21 56858.96 88888.00 2018-09-30 01:02:00.405 273 11508.60 94.20 56859.03 88888.00 2018-09-30 01:02:00.905 273 11508.51 94.23 56859.08 88888.00 2018-09-30 01:02:01.405 273 11508.56 94.27 56859.15 88888.00 2018-09-30 01:02:01.905 273 11508.56 94.27 56859.17 88888.00 2018-09-30 01:02:02.405 273 11508.46 94.29 56859.23 88888.00 2018-09-30 01:02:02.905 273 11508.42 94.34 56859.28 88888.00 2018-09-30 01:02:03.405 273 11508.41 94.34 56859.28 88888.00 2018-09-30 01:02:03.905 273 11508.35 94.40 56859.28 88888.00 2018-09-30 01:02:04.405 273 11508.40 94.45 56859.36 88888.00 2018-09-30 01:02:04.905 273 11508.40 94.42 56859.38 88888.00 2018-09-30 01:02:05.405 273 11508.32 94.41 56859.28 88888.00 2018-09-30 01:02:05.905 273 11508.38 94.41 56859.15 88888.00 2018-09-30 01:02:06.405 273 11508.38 94.47 56859.13 88888.00 2018-09-30 01:02:06.905 273 11508.36 94.49 56859.15 88888.00 2018-09-30 01:02:07.405 273 11508.42 94.48 56859.14 88888.00 2018-09-30 01:02:07.905 273 11508.44 94.45 56859.06 88888.00 2018-09-30 01:02:08.405 273 11508.40 94.48 56859.01 88888.00 2018-09-30 01:02:08.905 273 11508.48 94.49 56859.00 88888.00 2018-09-30 01:02:09.405 273 11508.52 94.47 56858.94 88888.00 2018-09-30 01:02:09.905 273 11508.44 94.47 56858.91 88888.00 2018-09-30 01:02:10.405 273 11508.52 94.38 56858.88 88888.00 2018-09-30 01:02:10.905 273 11508.48 94.44 56858.91 88888.00 2018-09-30 01:02:11.405 273 11508.48 94.49 56858.97 88888.00 2018-09-30 01:02:11.905 273 11508.56 94.48 56858.93 88888.00 2018-09-30 01:02:12.405 273 11508.58 94.50 56858.98 88888.00 2018-09-30 01:02:12.905 273 11508.52 94.48 56859.01 88888.00 2018-09-30 01:02:13.405 273 11508.58 94.50 56859.04 88888.00 2018-09-30 01:02:13.905 273 11508.51 94.51 56859.06 88888.00 2018-09-30 01:02:14.405 273 11508.42 94.47 56859.01 88888.00 2018-09-30 01:02:14.905 273 11508.39 94.47 56859.01 88888.00 2018-09-30 01:02:15.405 273 11508.38 94.55 56858.97 88888.00 2018-09-30 01:02:15.905 273 11508.27 94.48 56858.98 88888.00 2018-09-30 01:02:16.405 273 11508.29 94.49 56859.03 88888.00 2018-09-30 01:02:16.905 273 11508.31 94.53 56859.02 88888.00 2018-09-30 01:02:17.405 273 11508.19 94.51 56859.03 88888.00 2018-09-30 01:02:17.905 273 11508.26 94.53 56859.03 88888.00 2018-09-30 01:02:18.405 273 11508.27 94.54 56859.00 88888.00 2018-09-30 01:02:18.905 273 11508.18 94.54 56858.97 88888.00 2018-09-30 01:02:19.405 273 11508.18 94.55 56858.98 88888.00 2018-09-30 01:02:19.905 273 11508.21 94.54 56858.95 88888.00 2018-09-30 01:02:20.405 273 11508.21 94.53 56858.94 88888.00 2018-09-30 01:02:20.905 273 11508.27 94.45 56858.94 88888.00 2018-09-30 01:02:21.405 273 11508.22 94.44 56858.94 88888.00 2018-09-30 01:02:21.905 273 11508.13 94.48 56858.93 88888.00 2018-09-30 01:02:22.405 273 11508.17 94.49 56858.95 88888.00 2018-09-30 01:02:22.905 273 11508.20 94.45 56858.98 88888.00 2018-09-30 01:02:23.405 273 11508.20 94.45 56859.03 88888.00 2018-09-30 01:02:23.905 273 11508.26 94.51 56859.07 88888.00 2018-09-30 01:02:24.405 273 11508.29 94.54 56859.10 88888.00 2018-09-30 01:02:24.905 273 11508.26 94.56 56859.07 88888.00 2018-09-30 01:02:25.905 273 11508.22 94.53 56859.09 88888.00 2018-09-30 01:02:26.405 273 11508.17 94.54 56859.13 88888.00 2018-09-30 01:02:26.905 273 11508.15 94.57 56859.19 88888.00 2018-09-30 01:02:27.405 273 11508.21 94.54 56859.16 88888.00 2018-09-30 01:02:27.905 273 11508.13 94.53 56859.14 88888.00 2018-09-30 01:02:28.405 273 11508.11 94.54 56859.20 88888.00 2018-09-30 01:02:28.905 273 11508.14 94.53 56859.21 88888.00 2018-09-30 01:02:29.405 273 11508.12 94.57 56859.15 88888.00 2018-09-30 01:02:29.905 273 11508.14 94.62 56859.19 88888.00 2018-09-30 01:02:30.405 273 11508.15 94.51 56859.16 88888.00 2018-09-30 01:02:30.905 273 11508.08 94.49 56859.20 88888.00 2018-09-30 01:02:31.405 273 11508.05 94.49 56859.19 88888.00 2018-09-30 01:02:31.905 273 11508.13 94.55 56859.14 88888.00 2018-09-30 01:02:32.405 273 11508.11 94.60 56859.20 88888.00 2018-09-30 01:02:32.905 273 11508.08 94.61 56859.20 88888.00 2018-09-30 01:02:33.405 273 11508.17 94.58 56859.11 88888.00 2018-09-30 01:02:33.905 273 11508.15 94.60 56859.11 88888.00 2018-09-30 01:02:34.405 273 11508.10 94.55 56859.10 88888.00 2018-09-30 01:02:34.905 273 11508.12 94.58 56859.04 88888.00 2018-09-30 01:02:35.405 273 11508.07 94.57 56858.96 88888.00 2018-09-30 01:02:35.905 273 11508.10 94.60 56859.01 88888.00 2018-09-30 01:02:36.405 273 11508.18 94.60 56859.02 88888.00 2018-09-30 01:02:36.905 273 11508.08 94.62 56858.98 88888.00 2018-09-30 01:02:37.405 273 11508.07 94.62 56858.97 88888.00 2018-09-30 01:02:37.905 273 11508.15 94.56 56859.00 88888.00 2018-09-30 01:02:38.405 273 11508.15 94.53 56858.97 88888.00 2018-09-30 01:02:38.905 273 11508.15 94.54 56859.01 88888.00 2018-09-30 01:02:39.405 273 11508.18 94.55 56858.95 88888.00 2018-09-30 01:02:39.905 273 11508.07 94.53 56858.95 88888.00 2018-09-30 01:02:40.405 273 11508.08 94.49 56858.95 88888.00 2018-09-30 01:02:40.905 273 11508.12 94.51 56858.91 88888.00 2018-09-30 01:02:41.405 273 11508.06 94.49 56858.83 88888.00 2018-09-30 01:02:41.905 273 11508.12 94.53 56858.82 88888.00 2018-09-30 01:02:42.405 273 11508.13 94.49 56858.84 88888.00 2018-09-30 01:02:42.905 273 11508.11 94.47 56858.84 88888.00 2018-09-30 01:02:43.405 273 11508.12 94.48 56858.87 88888.00 2018-09-30 01:02:43.905 273 11508.12 94.51 56858.84 88888.00 2018-09-30 01:02:44.405 273 11507.99 94.49 56858.75 88888.00 2018-09-30 01:02:44.905 273 11507.96 94.44 56858.69 88888.00 2018-09-30 01:02:45.405 273 11508.08 94.48 56858.69 88888.00 2018-09-30 01:02:45.905 273 11508.12 94.51 56858.64 88888.00 2018-09-30 01:02:46.405 273 11508.11 94.54 56858.65 88888.00 2018-09-30 01:02:46.905 273 11508.14 94.50 56858.65 88888.00 2018-09-30 01:02:47.405 273 11508.12 94.50 56858.62 88888.00 2018-09-30 01:02:47.905 273 11508.14 94.51 56858.62 88888.00 2018-09-30 01:02:48.405 273 11508.12 94.54 56858.52 88888.00 2018-09-30 01:02:49.405 273 11508.04 94.47 56858.50 88888.00 2018-09-30 01:02:49.905 273 11508.13 94.27 56858.48 88888.00 2018-09-30 01:02:50.405 273 11508.06 94.02 56858.45 88888.00 2018-09-30 01:02:50.905 273 11507.97 94.26 56858.43 88888.00 2018-09-30 01:02:51.405 273 11508.05 94.47 56858.44 88888.00 2018-09-30 01:02:51.905 273 11508.01 94.44 56858.40 88888.00 2018-09-30 01:02:52.405 273 11507.96 94.41 56858.43 88888.00 2018-09-30 01:02:52.905 273 11508.03 94.37 56858.48 88888.00 2018-09-30 01:02:53.405 273 11508.00 94.29 56858.43 88888.00 2018-09-30 01:02:53.905 273 11507.93 94.27 56858.36 88888.00 2018-09-30 01:02:54.405 273 11507.99 94.33 56858.29 88888.00 2018-09-30 01:02:54.905 273 11507.93 94.30 56858.25 88888.00 2018-09-30 01:02:55.405 273 11507.89 94.29 56858.24 88888.00 2018-09-30 01:02:55.905 273 11507.94 94.30 56858.19 88888.00 2018-09-30 01:02:56.405 273 11507.93 94.27 56858.20 88888.00 2018-09-30 01:02:56.905 273 11507.79 94.23 56858.19 88888.00 2018-09-30 01:02:57.405 273 11507.82 94.22 56858.14 88888.00 2018-09-30 01:02:57.905 273 11507.84 94.21 56858.12 88888.00 2018-09-30 01:02:58.405 273 11507.82 94.17 56858.11 88888.00 2018-09-30 01:02:58.905 273 11507.90 94.19 56858.11 88888.00 2018-09-30 01:02:59.405 273 11507.83 94.21 56858.04 88888.00 2018-09-30 01:02:59.905 273 11507.75 94.24 56858.06 88888.00 2018-09-30 01:03:00.405 273 11507.80 94.19 56858.07 88888.00 2018-09-30 01:03:00.905 273 11507.82 94.09 56858.11 88888.00 2018-09-30 01:03:01.405 273 11507.73 94.16 56858.11 88888.00 2018-09-30 01:03:01.905 273 11507.82 94.17 56858.00 88888.00 2018-09-30 01:03:02.405 273 11507.80 94.13 56857.94 88888.00 2018-09-30 01:03:02.905 273 11507.78 94.16 56857.97 88888.00 2018-09-30 01:03:03.405 273 11507.79 94.19 56858.00 88888.00 2018-09-30 01:03:03.905 273 11507.78 94.13 56857.98 88888.00 2018-09-30 01:03:04.405 273 11507.73 94.13 56858.01 88888.00 2018-09-30 01:03:04.905 273 11507.73 94.15 56858.00 88888.00 2018-09-30 01:03:05.405 273 11507.73 94.10 56857.97 88888.00 2018-09-30 01:03:05.905 273 11507.73 94.11 56857.93 88888.00 2018-09-30 01:03:06.405 273 11507.76 94.09 56857.98 88888.00 2018-09-30 01:03:06.905 273 11507.77 94.11 56858.00 88888.00 2018-09-30 01:03:07.405 273 11507.70 94.10 56857.98 88888.00 2018-09-30 01:03:07.905 273 11507.73 94.10 56857.99 88888.00 2018-09-30 01:03:08.405 273 11507.80 94.08 56857.99 88888.00 2018-09-30 01:03:08.905 273 11507.76 94.02 56858.01 88888.00 2018-09-30 01:03:09.405 273 11507.71 94.02 56858.05 88888.00 2018-09-30 01:03:09.905 273 11507.73 94.06 56858.00 88888.00 2018-09-30 01:03:10.405 273 11507.73 94.11 56857.98 88888.00 2018-09-30 01:03:10.905 273 11507.78 94.13 56857.91 88888.00 2018-09-30 01:03:11.405 273 11507.79 94.10 56857.91 88888.00 2018-09-30 01:03:11.905 273 11507.73 94.16 56857.95 88888.00 2018-09-30 01:03:12.405 273 11507.73 94.19 56857.95 88888.00 2018-09-30 01:03:12.905 273 11507.79 94.07 56857.97 88888.00 2018-09-30 01:03:13.405 273 11507.70 94.06 56857.98 88888.00 2018-09-30 01:03:13.905 273 11507.73 94.09 56858.02 88888.00 2018-09-30 01:03:14.405 273 11507.78 94.08 56857.98 88888.00 2018-09-30 01:03:14.905 273 11507.76 94.08 56857.97 88888.00 2018-09-30 01:03:15.405 273 11507.78 94.11 56857.97 88888.00 2018-09-30 01:03:15.905 273 11507.72 94.14 56857.95 88888.00 2018-09-30 01:03:16.405 273 11507.68 94.07 56857.98 88888.00 2018-09-30 01:03:16.905 273 11507.66 94.06 56857.95 88888.00 2018-09-30 01:03:17.405 273 11507.75 94.06 56857.88 88888.00 2018-09-30 01:03:17.905 273 11507.76 94.06 56857.81 88888.00 2018-09-30 01:03:18.405 273 11507.70 94.11 56857.85 88888.00 2018-09-30 01:03:18.905 273 11507.70 94.08 56857.82 88888.00 2018-09-30 01:03:19.405 273 11507.66 94.10 56857.76 88888.00 2018-09-30 01:03:19.905 273 11507.75 94.09 56857.73 88888.00 2018-09-30 01:03:20.905 273 11507.76 94.03 56857.67 88888.00 2018-09-30 01:03:21.405 273 11507.75 94.04 56857.68 88888.00 2018-09-30 01:03:21.905 273 11507.83 94.00 56857.66 88888.00 2018-09-30 01:03:22.405 273 11507.84 93.96 56857.67 88888.00 2018-09-30 01:03:22.905 273 11507.84 93.97 56857.66 88888.00 2018-09-30 01:03:23.405 273 11507.84 94.00 56857.62 88888.00 2018-09-30 01:03:23.905 273 11507.77 93.97 56857.62 88888.00 2018-09-30 01:03:24.405 273 11507.82 94.00 56857.69 88888.00 2018-09-30 01:03:24.905 273 11507.87 93.96 56857.65 88888.00 2018-09-30 01:03:25.405 273 11507.77 93.95 56857.61 88888.00 2018-09-30 01:03:25.905 273 11507.71 93.99 56857.71 88888.00 2018-09-30 01:03:26.405 273 11507.76 93.94 56857.67 88888.00 2018-09-30 01:03:26.905 273 11507.72 93.93 56857.59 88888.00 2018-09-30 01:03:27.405 273 11507.69 94.01 56857.59 88888.00 2018-09-30 01:03:27.905 273 11507.63 94.03 56857.59 88888.00 2018-09-30 01:03:28.405 273 11507.62 93.99 56857.53 88888.00 2018-09-30 01:03:28.905 273 11507.62 94.00 56857.53 88888.00 2018-09-30 01:03:29.405 273 11507.68 94.03 56857.53 88888.00 2018-09-30 01:03:29.905 273 11507.63 94.00 56857.53 88888.00 2018-09-30 01:03:30.905 273 11507.61 93.99 56857.53 88888.00 2018-09-30 01:03:31.405 273 11507.64 94.00 56857.54 88888.00 2018-09-30 01:03:31.905 273 11507.58 94.00 56857.52 88888.00 2018-09-30 01:03:32.405 273 11507.62 93.99 56857.52 88888.00 2018-09-30 01:03:32.905 273 11507.62 93.96 56857.47 88888.00 2018-09-30 01:03:33.405 273 11507.62 93.93 56857.43 88888.00 2018-09-30 01:03:33.905 273 11507.65 93.88 56857.46 88888.00 2018-09-30 01:03:34.405 273 11507.63 93.88 56857.41 88888.00 2018-09-30 01:03:34.905 273 11507.61 93.87 56857.36 88888.00 2018-09-30 01:03:35.405 273 11507.65 93.86 56857.40 88888.00 2018-09-30 01:03:35.906 273 11507.69 93.82 56857.40 88888.00 2018-09-30 01:03:36.406 273 11507.65 93.83 56857.37 88888.00 2018-09-30 01:03:36.906 273 11507.64 93.83 56857.43 88888.00 2018-09-30 01:03:37.406 273 11507.66 93.80 56857.53 88888.00 2018-09-30 01:03:37.906 273 11507.62 93.77 56857.54 88888.00 2018-09-30 01:03:38.906 273 11507.63 93.76 56857.59 88888.00 2018-09-30 01:03:39.406 273 11507.55 93.74 56857.60 88888.00 2018-09-30 01:03:39.906 273 11507.57 93.77 56857.62 88888.00 2018-09-30 01:03:40.406 273 11507.59 93.75 56857.66 88888.00 2018-09-30 01:03:40.906 273 11507.55 93.73 56857.67 88888.00 2018-09-30 01:03:41.406 273 11507.56 93.77 56857.69 88888.00 2018-09-30 01:03:41.906 273 11507.56 93.83 56857.62 88888.00 2018-09-30 01:03:42.406 273 11507.50 93.79 56857.57 88888.00 2018-09-30 01:03:42.906 273 11507.55 93.79 56857.56 88888.00 2018-09-30 01:03:43.406 273 11507.52 93.77 56857.55 88888.00 2018-09-30 01:03:43.906 273 11507.44 93.75 56857.49 88888.00 2018-09-30 01:03:44.406 273 11507.49 93.74 56857.49 88888.00 2018-09-30 01:03:44.906 273 11507.51 93.76 56857.50 88888.00 2018-09-30 01:03:45.406 273 11507.45 93.76 56857.52 88888.00 2018-09-30 01:03:45.906 273 11507.51 93.79 56857.47 88888.00 2018-09-30 01:03:46.406 273 11507.56 93.81 56857.48 88888.00 2018-09-30 01:03:46.906 273 11507.54 93.79 56857.42 88888.00 2018-09-30 01:03:47.406 273 11507.44 93.80 56857.41 88888.00 2018-09-30 01:03:47.906 273 11507.52 93.81 56857.47 88888.00 2018-09-30 01:03:48.406 273 11507.48 93.75 56857.49 88888.00 2018-09-30 01:03:48.906 273 11507.49 93.73 56857.50 88888.00 2018-09-30 01:03:49.406 273 11507.49 93.75 56857.50 88888.00 2018-09-30 01:03:49.906 273 11507.54 93.77 56857.49 88888.00 2018-09-30 01:03:50.406 273 11507.58 93.76 56857.48 88888.00 2018-09-30 01:03:50.906 273 11507.61 93.75 56857.43 88888.00 2018-09-30 01:03:51.406 273 11507.58 93.75 56857.43 88888.00 2018-09-30 01:03:52.406 273 11507.68 93.77 56857.46 88888.00 2018-09-30 01:03:52.906 273 11507.56 93.80 56857.43 88888.00 2018-09-30 01:03:53.406 273 11507.57 93.81 56857.43 88888.00 2018-09-30 01:03:53.906 273 11507.65 93.74 56857.44 88888.00 2018-09-30 01:03:54.406 273 11507.62 93.66 56857.46 88888.00 2018-09-30 01:03:54.906 273 11507.63 93.69 56857.49 88888.00 2018-09-30 01:03:55.406 273 11507.69 93.67 56857.47 88888.00 2018-09-30 01:03:55.906 273 11507.58 93.73 56857.50 88888.00 2018-09-30 01:03:56.406 273 11507.54 93.79 56857.53 88888.00 2018-09-30 01:03:56.906 273 11507.58 93.81 56857.55 88888.00 2018-09-30 01:03:57.406 273 11507.54 93.81 56857.55 88888.00 2018-09-30 01:03:57.906 273 11507.54 93.83 56857.53 88888.00 2018-09-30 01:03:58.406 273 11507.56 93.83 56857.52 88888.00 2018-09-30 01:03:58.906 273 11507.50 93.74 56857.52 88888.00 2018-09-30 01:03:59.406 273 11507.50 93.75 56857.53 88888.00 2018-09-30 01:03:59.906 273 11507.57 93.81 56857.49 88888.00 2018-09-30 01:04:00.406 273 11507.52 93.73 56857.43 88888.00 2018-09-30 01:04:00.906 273 11507.49 93.73 56857.42 88888.00 2018-09-30 01:04:01.406 273 11507.54 93.70 56857.34 88888.00 2018-09-30 01:04:02.406 273 11507.52 93.75 56857.29 88888.00 2018-09-30 01:04:02.906 273 11507.65 93.75 56857.27 88888.00 2018-09-30 01:04:03.406 273 11507.65 93.73 56857.30 88888.00 2018-09-30 01:04:03.906 273 11507.59 93.74 56857.29 88888.00 2018-09-30 01:04:04.406 273 11507.72 93.74 56857.25 88888.00 2018-09-30 01:04:04.906 273 11507.71 93.68 56857.25 88888.00 2018-09-30 01:04:05.406 273 11507.69 93.72 56857.37 88888.00 2018-09-30 01:04:05.906 273 11507.73 93.75 56857.47 88888.00 2018-09-30 01:04:06.406 273 11507.73 93.70 56857.46 88888.00 2018-09-30 01:04:06.906 273 11507.71 93.70 56857.43 88888.00 2018-09-30 01:04:07.406 273 11507.69 93.69 56857.50 88888.00 2018-09-30 01:04:07.906 273 11507.61 93.68 56857.53 88888.00 2018-09-30 01:04:08.406 273 11507.55 93.69 56857.50 88888.00 2018-09-30 01:04:08.906 273 11507.55 93.73 56857.53 88888.00 2018-09-30 01:04:09.406 273 11507.50 93.66 56857.59 88888.00 2018-09-30 01:04:09.906 273 11507.48 93.65 56857.62 88888.00 2018-09-30 01:04:10.406 273 11507.49 93.69 56857.59 88888.00 2018-09-30 01:04:10.906 273 11507.47 93.69 56857.59 88888.00 2018-09-30 01:04:11.406 273 11507.36 93.73 56857.59 88888.00 2018-09-30 01:04:11.906 273 11507.36 93.74 56857.61 88888.00 2018-09-30 01:04:12.406 273 11507.37 93.68 56857.60 88888.00 2018-09-30 01:04:12.906 273 11507.33 93.69 56857.57 88888.00 2018-09-30 01:04:13.406 273 11507.41 93.72 56857.59 88888.00 2018-09-30 01:04:13.906 273 11507.37 93.72 56857.52 88888.00 2018-09-30 01:04:14.406 273 11507.34 93.67 56857.54 88888.00 2018-09-30 01:04:14.906 273 11507.38 93.67 56857.59 88888.00 2018-09-30 01:04:15.406 273 11507.35 93.69 56857.54 88888.00 2018-09-30 01:04:15.906 273 11507.27 93.70 56857.59 88888.00 2018-09-30 01:04:16.406 273 11507.33 93.69 56857.60 88888.00 2018-09-30 01:04:16.906 273 11507.33 93.66 56857.57 88888.00 2018-09-30 01:04:17.406 273 11507.23 93.65 56857.49 88888.00 2018-09-30 01:04:17.906 273 11507.27 93.66 56857.52 88888.00 2018-09-30 01:04:18.406 273 11507.28 93.66 56857.55 88888.00 2018-09-30 01:04:18.906 273 11507.29 93.63 56857.49 88888.00 2018-09-30 01:04:19.406 273 11507.28 93.58 56857.44 88888.00 2018-09-30 01:04:19.906 273 11507.29 93.58 56857.43 88888.00 2018-09-30 01:04:20.406 273 11507.23 93.55 56857.46 88888.00 2018-09-30 01:04:20.906 273 11507.22 93.56 56857.43 88888.00 2018-09-30 01:04:21.406 273 11507.24 93.54 56857.42 88888.00 2018-09-30 01:04:21.906 273 11507.16 93.54 56857.48 88888.00 2018-09-30 01:04:22.406 273 11507.17 93.58 56857.50 88888.00 2018-09-30 01:04:22.906 273 11507.21 93.47 56857.50 88888.00 2018-09-30 01:04:24.406 273 11507.10 93.47 56857.60 88888.00 2018-09-30 01:04:24.906 273 11507.02 93.41 56857.61 88888.00 2018-09-30 01:04:25.406 273 11507.07 93.43 56857.63 88888.00 2018-09-30 01:04:25.906 273 11507.10 93.41 56857.65 88888.00 2018-09-30 01:04:26.406 273 11506.99 93.43 56857.59 88888.00 2018-09-30 01:04:26.906 273 11506.94 93.42 56857.56 88888.00 2018-09-30 01:04:27.406 273 11507.00 93.42 56857.52 88888.00 2018-09-30 01:04:27.906 273 11506.94 93.45 56857.52 88888.00 2018-09-30 01:04:28.406 273 11506.95 93.46 56857.49 88888.00 2018-09-30 01:04:28.906 273 11506.95 93.41 56857.47 88888.00 2018-09-30 01:04:29.406 273 11506.90 93.39 56857.46 88888.00 2018-09-30 01:04:29.906 273 11506.88 93.39 56857.43 88888.00 2018-09-30 01:04:30.406 273 11506.95 93.35 56857.46 88888.00 2018-09-30 01:04:30.906 273 11506.97 93.31 56857.52 88888.00 2018-09-30 01:04:31.406 273 11506.97 93.32 56857.49 88888.00 2018-09-30 01:04:31.906 273 11507.03 93.32 56857.48 88888.00 2018-09-30 01:04:32.406 273 11506.99 93.27 56857.43 88888.00 2018-09-30 01:04:32.906 273 11507.01 93.27 56857.47 88888.00 2018-09-30 01:04:33.406 273 11507.03 93.25 56857.40 88888.00 2018-09-30 01:04:33.906 273 11506.97 93.22 56857.46 88888.00 2018-09-30 01:04:34.406 273 11506.95 93.24 56857.55 88888.00 2018-09-30 01:04:34.906 273 11506.96 93.22 56857.49 88888.00 2018-09-30 01:04:35.406 273 11506.88 93.19 56857.40 88888.00 2018-09-30 01:04:35.906 273 11506.88 93.24 56857.41 88888.00 2018-09-30 01:04:36.406 273 11506.90 93.18 56857.40 88888.00 2018-09-30 01:04:36.906 273 11506.82 93.20 56857.36 88888.00 2018-09-30 01:04:37.406 273 11506.82 93.24 56857.29 88888.00 2018-09-30 01:04:37.906 273 11506.90 93.20 56857.31 88888.00 2018-09-30 01:04:38.406 273 11506.90 93.20 56857.31 88888.00 2018-09-30 01:04:38.906 273 11506.88 93.22 56857.34 88888.00 2018-09-30 01:04:39.406 273 11506.90 93.19 56857.31 88888.00 2018-09-30 01:04:39.906 273 11506.89 93.12 56857.33 88888.00 2018-09-30 01:04:40.406 273 11506.87 93.15 56857.34 88888.00 2018-09-30 01:04:40.906 273 11506.95 93.17 56857.30 88888.00 2018-09-30 01:04:41.906 273 11506.89 93.08 56857.31 88888.00 2018-09-30 01:04:42.406 273 11506.99 93.12 56857.35 88888.00 2018-09-30 01:04:42.906 273 11506.87 93.08 56857.33 88888.00 2018-09-30 01:04:43.906 273 11506.87 93.15 56857.34 88888.00 2018-09-30 01:04:44.406 273 11506.81 93.06 56857.34 88888.00 2018-09-30 01:04:44.906 273 11506.83 93.07 56857.35 88888.00 2018-09-30 01:04:45.406 273 11506.87 93.02 56857.37 88888.00 2018-09-30 01:04:45.906 273 11506.76 93.04 56857.34 88888.00 2018-09-30 01:04:46.406 273 11506.72 93.04 56857.31 88888.00 2018-09-30 01:04:46.906 273 11506.82 93.04 56857.27 88888.00 2018-09-30 01:04:47.406 273 11506.81 93.05 56857.23 88888.00 2018-09-30 01:04:47.906 273 11506.75 93.07 56857.25 88888.00 2018-09-30 01:04:48.406 273 11506.82 93.07 56857.24 88888.00 2018-09-30 01:04:48.906 273 11506.76 93.00 56857.24 88888.00 2018-09-30 01:04:49.406 273 11506.75 92.97 56857.28 88888.00 2018-09-30 01:04:49.906 273 11506.86 92.93 56857.33 88888.00 2018-09-30 01:04:50.406 273 11506.81 92.93 56857.35 88888.00 2018-09-30 01:04:50.906 273 11506.78 92.97 56857.30 88888.00 2018-09-30 01:04:51.406 273 11506.80 92.97 56857.30 88888.00 2018-09-30 01:04:51.906 273 11506.72 92.97 56857.27 88888.00 2018-09-30 01:04:52.406 273 11506.66 92.97 56857.30 88888.00 2018-09-30 01:04:52.906 273 11506.74 92.99 56857.33 88888.00 2018-09-30 01:04:53.406 273 11506.75 92.94 56857.33 88888.00 2018-09-30 01:04:53.906 273 11506.71 92.93 56857.31 88888.00 2018-09-30 01:04:54.406 273 11506.72 92.91 56857.36 88888.00 2018-09-30 01:04:54.906 273 11506.65 92.91 56857.34 88888.00 2018-09-30 01:04:55.406 273 11506.61 92.91 56857.27 88888.00 2018-09-30 01:04:55.906 273 11506.69 92.90 56857.21 88888.00 2018-09-30 01:04:56.406 273 11506.65 92.90 56857.18 88888.00 2018-09-30 01:04:56.906 273 11506.61 92.97 56857.15 88888.00 2018-09-30 01:04:57.406 273 11506.66 92.94 56857.15 88888.00 2018-09-30 01:04:57.906 273 11506.66 92.92 56857.14 88888.00 2018-09-30 01:04:58.406 273 11506.67 92.88 56857.12 88888.00 2018-09-30 01:04:58.906 273 11506.64 92.91 56857.14 88888.00 2018-09-30 01:04:59.406 273 11506.62 92.88 56857.07 88888.00 2018-09-30 01:04:59.906 273 11506.64 92.85 56857.02 88888.00 2018-09-30 01:05:00.406 273 11506.66 92.91 56857.04 88888.00 2018-09-30 01:05:00.906 273 11506.67 92.87 56857.01 88888.00 2018-09-30 01:05:01.406 273 11506.61 92.83 56857.05 88888.00 2018-09-30 01:05:01.906 273 11506.68 92.86 56857.02 88888.00 2018-09-30 01:05:02.406 273 11506.73 92.85 56857.01 88888.00 2018-09-30 01:05:02.906 273 11506.67 92.90 56856.96 88888.00 2018-09-30 01:05:03.406 273 11506.68 92.92 56856.91 88888.00 2018-09-30 01:05:03.906 273 11506.72 92.91 56856.86 88888.00 2018-09-30 01:05:04.406 273 11506.62 92.88 56856.88 88888.00 2018-09-30 01:05:04.906 273 11506.67 92.88 56856.84 88888.00 2018-09-30 01:05:05.406 273 11506.71 92.90 56856.83 88888.00 2018-09-30 01:05:05.906 273 11506.66 92.90 56856.82 88888.00 2018-09-30 01:05:06.406 273 11506.64 92.88 56856.77 88888.00 2018-09-30 01:05:06.906 273 11506.71 92.90 56856.75 88888.00 2018-09-30 01:05:07.406 273 11506.71 92.94 56856.70 88888.00 2018-09-30 01:05:07.906 273 11506.69 92.95 56856.66 88888.00 2018-09-30 01:05:08.406 273 11506.72 92.91 56856.64 88888.00 2018-09-30 01:05:08.906 273 11506.67 92.84 56856.62 88888.00 2018-09-30 01:05:09.406 273 11506.69 92.92 56856.62 88888.00 2018-09-30 01:05:09.906 273 11506.71 92.91 56856.56 88888.00 2018-09-30 01:05:10.406 273 11506.66 92.83 56856.47 88888.00 2018-09-30 01:05:10.906 273 11506.71 92.86 56856.47 88888.00 2018-09-30 01:05:11.406 273 11506.74 92.88 56856.39 88888.00 2018-09-30 01:05:11.906 273 11506.61 92.85 56856.28 88888.00 2018-09-30 01:05:12.406 273 11506.62 92.80 56856.22 88888.00 2018-09-30 01:05:12.906 273 11506.64 92.80 56856.25 88888.00 2018-09-30 01:05:13.406 273 11506.62 92.81 56856.24 88888.00 2018-09-30 01:05:13.906 273 11506.61 92.78 56856.19 88888.00 2018-09-30 01:05:14.406 273 11506.62 92.77 56856.14 88888.00 2018-09-30 01:05:15.406 273 11506.60 92.70 56856.07 88888.00 2018-09-30 01:05:15.906 273 11506.59 92.71 56856.07 88888.00 2018-09-30 01:05:16.406 273 11506.53 92.64 56856.02 88888.00 2018-09-30 01:05:16.906 273 11506.57 92.66 56855.99 88888.00 2018-09-30 01:05:17.406 273 11506.62 92.63 56855.98 88888.00 2018-09-30 01:05:17.906 273 11506.55 92.59 56855.99 88888.00 2018-09-30 01:05:18.406 273 11506.55 92.53 56855.99 88888.00 2018-09-30 01:05:18.906 273 11506.60 92.52 56856.01 88888.00 2018-09-30 01:05:19.406 273 11506.55 92.52 56856.00 88888.00 2018-09-30 01:05:19.906 273 11506.45 92.53 56856.01 88888.00 2018-09-30 01:05:20.407 273 11506.48 92.51 56855.96 88888.00 2018-09-30 01:05:20.907 273 11506.44 92.44 56855.92 88888.00 2018-09-30 01:05:21.407 273 11506.40 92.47 56855.93 88888.00 2018-09-30 01:05:21.907 273 11506.39 92.52 56855.89 88888.00 2018-09-30 01:05:22.407 273 11506.34 92.46 56855.85 88888.00 2018-09-30 01:05:22.907 273 11506.33 92.44 56855.82 88888.00 2018-09-30 01:05:23.407 273 11506.34 92.43 56855.86 88888.00 2018-09-30 01:05:23.907 273 11506.25 92.40 56855.77 88888.00 2018-09-30 01:05:24.407 273 11506.25 92.40 56855.74 88888.00 2018-09-30 01:05:24.907 273 11506.27 92.33 56855.72 88888.00 2018-09-30 01:05:25.407 273 11506.24 92.29 56855.66 88888.00 2018-09-30 01:05:25.907 273 11506.22 92.36 56855.67 88888.00 2018-09-30 01:05:26.407 273 11506.19 92.39 56855.70 88888.00 2018-09-30 01:05:26.907 273 11506.16 92.33 56855.73 88888.00 2018-09-30 01:05:27.407 273 11506.17 92.32 56855.72 88888.00 2018-09-30 01:05:27.907 273 11506.22 92.30 56855.69 88888.00 2018-09-30 01:05:28.407 273 11506.15 92.27 56855.75 88888.00 2018-09-30 01:05:28.907 273 11506.09 92.29 56855.82 88888.00 2018-09-30 01:05:29.407 273 11506.12 92.26 56855.82 88888.00 2018-09-30 01:05:29.907 273 11506.13 92.26 56855.75 88888.00 2018-09-30 01:05:30.407 273 11506.08 92.29 56855.76 88888.00 2018-09-30 01:05:30.907 273 11506.11 92.26 56855.72 88888.00 2018-09-30 01:05:31.407 273 11506.04 92.23 56855.73 88888.00 2018-09-30 01:05:31.907 273 11505.99 92.23 56855.66 88888.00 2018-09-30 01:05:32.407 273 11506.06 92.22 56855.64 88888.00 2018-09-30 01:05:32.907 273 11505.99 92.19 56855.68 88888.00 2018-09-30 01:05:33.407 273 11506.02 92.20 56855.61 88888.00 2018-09-30 01:05:33.907 273 11506.10 92.15 56855.63 88888.00 2018-09-30 01:05:34.407 273 11506.15 92.05 56855.63 88888.00 2018-09-30 01:05:34.907 273 11506.03 92.02 56855.66 88888.00 2018-09-30 01:05:35.407 273 11506.03 92.03 56855.64 88888.00 2018-09-30 01:05:35.907 273 11506.05 91.97 56855.61 88888.00 2018-09-30 01:05:36.407 273 11506.06 91.97 56855.57 88888.00 2018-09-30 01:05:36.907 273 11506.11 92.05 56855.61 88888.00 2018-09-30 01:05:37.407 273 11506.08 92.02 56855.58 88888.00 2018-09-30 01:05:37.907 273 11506.04 92.06 56855.58 88888.00 2018-09-30 01:05:38.407 273 11506.08 92.02 56855.56 88888.00 2018-09-30 01:05:38.907 273 11506.04 91.90 56855.60 88888.00 2018-09-30 01:05:39.407 273 11506.01 91.93 56855.62 88888.00 2018-09-30 01:05:39.907 273 11506.03 91.98 56855.54 88888.00 2018-09-30 01:05:40.407 273 11506.04 91.98 56855.49 88888.00 2018-09-30 01:05:40.907 273 11506.03 91.93 56855.42 88888.00 2018-09-30 01:05:41.407 273 11506.01 91.91 56855.36 88888.00 2018-09-30 01:05:41.907 273 11506.04 91.90 56855.41 88888.00 2018-09-30 01:05:42.407 273 11505.98 91.89 56855.36 88888.00 2018-09-30 01:05:42.907 273 11506.01 91.91 56855.29 88888.00 2018-09-30 01:05:43.407 273 11506.05 91.86 56855.25 88888.00 2018-09-30 01:05:43.907 273 11506.01 91.81 56855.25 88888.00 2018-09-30 01:05:44.407 273 11506.01 91.77 56855.23 88888.00 2018-09-30 01:05:44.907 273 11506.04 91.77 56855.21 88888.00 2018-09-30 01:05:45.407 273 11506.02 91.78 56855.18 88888.00 2018-09-30 01:05:45.907 273 11506.09 91.79 56855.21 88888.00 2018-09-30 01:05:46.407 273 11506.10 91.75 56855.18 88888.00 2018-09-30 01:05:46.907 273 11505.96 91.68 56855.19 88888.00 2018-09-30 01:05:47.407 273 11505.96 91.65 56855.23 88888.00 2018-09-30 01:05:47.907 273 11505.97 91.70 56855.17 88888.00 2018-09-30 01:05:48.407 273 11505.90 91.70 56855.21 88888.00 2018-09-30 01:05:48.907 273 11505.90 91.68 56855.30 88888.00 2018-09-30 01:05:49.407 273 11505.89 91.63 56855.31 88888.00 2018-09-30 01:05:49.907 273 11505.87 91.61 56855.29 88888.00 2018-09-30 01:05:50.407 273 11505.88 91.62 56855.28 88888.00 2018-09-30 01:05:50.907 273 11505.92 91.65 56855.26 88888.00 2018-09-30 01:05:51.407 273 11505.88 91.68 56855.25 88888.00 2018-09-30 01:05:51.907 273 11505.88 91.71 56855.30 88888.00 2018-09-30 01:05:52.407 273 11505.88 91.68 56855.28 88888.00 2018-09-30 01:05:52.907 273 11505.85 91.62 56855.25 88888.00 2018-09-30 01:05:53.407 273 11505.82 91.63 56855.22 88888.00 2018-09-30 01:05:53.907 273 11505.85 91.65 56855.21 88888.00 2018-09-30 01:05:54.407 273 11505.75 91.62 56855.24 88888.00 2018-09-30 01:05:54.907 273 11505.76 91.62 56855.24 88888.00 2018-09-30 01:05:55.407 273 11505.82 91.61 56855.25 88888.00 2018-09-30 01:05:55.907 273 11505.77 91.56 56855.28 88888.00 2018-09-30 01:05:56.907 273 11505.82 91.58 56855.25 88888.00 2018-09-30 01:05:57.407 273 11505.78 91.58 56855.28 88888.00 2018-09-30 01:05:57.907 273 11505.81 91.63 56855.36 88888.00 2018-09-30 01:05:58.407 273 11505.88 91.61 56855.32 88888.00 2018-09-30 01:05:58.907 273 11505.84 91.57 56855.30 88888.00 2018-09-30 01:05:59.407 273 11505.83 91.59 56855.38 88888.00 2018-09-30 01:05:59.907 273 11505.88 91.61 56855.37 88888.00 2018-09-30 01:06:00.407 273 11505.85 91.59 56855.38 88888.00 2018-09-30 01:06:00.907 273 11505.82 91.65 56855.44 88888.00 2018-09-30 01:06:01.407 273 11505.83 91.64 56855.40 88888.00 2018-09-30 01:06:01.907 273 11505.81 91.59 56855.40 88888.00 2018-09-30 01:06:02.407 273 11505.77 91.61 56855.44 88888.00 2018-09-30 01:06:02.907 273 11505.90 91.59 56855.44 88888.00 2018-09-30 01:06:03.407 273 11505.88 91.58 56855.41 88888.00 2018-09-30 01:06:03.907 273 11505.81 91.59 56855.40 88888.00 2018-09-30 01:06:04.907 273 11505.82 91.56 56855.43 88888.00 2018-09-30 01:06:05.407 273 11505.82 91.57 56855.44 88888.00 2018-09-30 01:06:05.907 273 11505.88 91.57 56855.49 88888.00 2018-09-30 01:06:06.407 273 11505.82 91.56 56855.45 88888.00 2018-09-30 01:06:06.907 273 11505.80 91.50 56855.43 88888.00 2018-09-30 01:06:07.407 273 11505.85 91.49 56855.41 88888.00 2018-09-30 01:06:07.907 273 11505.87 91.45 56855.31 88888.00 2018-09-30 01:06:08.407 273 11505.85 91.44 56855.34 88888.00 2018-09-30 01:06:08.907 273 11505.84 91.43 56855.40 88888.00 2018-09-30 01:06:09.407 273 11505.83 91.41 56855.37 88888.00 2018-09-30 01:06:09.907 273 11505.82 91.43 56855.35 88888.00 2018-09-30 01:06:10.407 273 11505.92 91.42 56855.32 88888.00 2018-09-30 01:06:10.907 273 11505.88 91.41 56855.28 88888.00 2018-09-30 01:06:11.407 273 11505.82 91.40 56855.25 88888.00 2018-09-30 01:06:11.907 273 11505.77 91.37 56855.31 88888.00 2018-09-30 01:06:12.407 273 11505.83 91.35 56855.32 88888.00 2018-09-30 01:06:12.907 273 11505.77 91.34 56855.31 88888.00 2018-09-30 01:06:13.407 273 11505.81 91.32 56855.30 88888.00 2018-09-30 01:06:13.907 273 11505.80 91.32 56855.25 88888.00 2018-09-30 01:06:14.907 273 11505.78 91.31 56855.26 88888.00 2018-09-30 01:06:15.407 273 11505.75 91.27 56855.24 88888.00 2018-09-30 01:06:15.907 273 11505.76 91.25 56855.23 88888.00 2018-09-30 01:06:16.407 273 11505.75 91.29 56855.25 88888.00 2018-09-30 01:06:16.907 273 11505.75 91.22 56855.24 88888.00 2018-09-30 01:06:17.407 273 11505.74 91.21 56855.24 88888.00 2018-09-30 01:06:17.907 273 11505.75 91.22 56855.22 88888.00 2018-09-30 01:06:18.407 273 11505.70 91.18 56855.25 88888.00 2018-09-30 01:06:18.907 273 11505.69 91.17 56855.32 88888.00 2018-09-30 01:06:19.407 273 11505.68 91.15 56855.31 88888.00 2018-09-30 01:06:19.907 273 11505.70 91.09 56855.32 88888.00 2018-09-30 01:06:20.407 273 11505.68 91.08 56855.34 88888.00 2018-09-30 01:06:20.907 273 11505.70 91.09 56855.36 88888.00 2018-09-30 01:06:21.407 273 11505.73 91.04 56855.36 88888.00 2018-09-30 01:06:21.907 273 11505.66 91.07 56855.44 88888.00 2018-09-30 01:06:22.407 273 11505.69 91.10 56855.41 88888.00 2018-09-30 01:06:22.907 273 11505.69 91.09 56855.38 88888.00 2018-09-30 01:06:23.407 273 11505.66 91.03 56855.38 88888.00 2018-09-30 01:06:23.907 273 11505.71 91.01 56855.43 88888.00 2018-09-30 01:06:24.407 273 11505.69 91.03 56855.44 88888.00 2018-09-30 01:06:24.907 273 11505.62 91.03 56855.49 88888.00 2018-09-30 01:06:25.407 273 11505.64 91.06 56855.49 88888.00 2018-09-30 01:06:25.907 273 11505.67 91.02 56855.49 88888.00 2018-09-30 01:06:26.407 273 11505.62 91.01 56855.44 88888.00 2018-09-30 01:06:26.907 273 11505.62 91.03 56855.45 88888.00 2018-09-30 01:06:27.407 273 11505.66 91.00 56855.48 88888.00 2018-09-30 01:06:27.907 273 11505.61 90.96 56855.56 88888.00 2018-09-30 01:06:28.407 273 11505.60 90.94 56855.55 88888.00 2018-09-30 01:06:28.907 273 11505.61 90.93 56855.48 88888.00 2018-09-30 01:06:29.407 273 11505.60 90.90 56855.54 88888.00 2018-09-30 01:06:29.907 273 11505.62 90.94 56855.55 88888.00 2018-09-30 01:06:30.407 273 11505.61 90.91 56855.56 88888.00 2018-09-30 01:06:30.907 273 11505.60 90.88 56855.58 88888.00 2018-09-30 01:06:31.407 273 11505.66 90.89 56855.64 88888.00 2018-09-30 01:06:31.907 273 11505.71 90.88 56855.63 88888.00 2018-09-30 01:06:32.407 273 11505.66 90.87 56855.63 88888.00 2018-09-30 01:06:32.907 273 11505.63 90.93 56855.68 88888.00 2018-09-30 01:06:33.407 273 11505.69 90.93 56855.67 88888.00 2018-09-30 01:06:33.907 273 11505.67 90.89 56855.68 88888.00 2018-09-30 01:06:34.407 273 11505.64 90.93 56855.70 88888.00 2018-09-30 01:06:34.907 273 11505.68 90.94 56855.66 88888.00 2018-09-30 01:06:35.407 273 11505.60 90.93 56855.62 88888.00 2018-09-30 01:06:35.907 273 11505.62 90.94 56855.64 88888.00 2018-09-30 01:06:36.407 273 11505.69 90.91 56855.67 88888.00 2018-09-30 01:06:36.907 273 11505.64 90.94 56855.63 88888.00 2018-09-30 01:06:37.407 273 11505.66 90.94 56855.64 88888.00 2018-09-30 01:06:38.407 273 11505.73 90.91 56855.63 88888.00 2018-09-30 01:06:38.907 273 11505.75 90.95 56855.69 88888.00 2018-09-30 01:06:39.407 273 11505.75 90.97 56855.72 88888.00 2018-09-30 01:06:39.907 273 11505.69 90.90 56855.73 88888.00 2018-09-30 01:06:40.407 273 11505.73 90.88 56855.74 88888.00 2018-09-30 01:06:40.907 273 11505.83 90.93 56855.79 88888.00 2018-09-30 01:06:41.407 273 11505.78 90.93 56855.81 88888.00 2018-09-30 01:06:41.907 273 11505.80 90.94 56855.86 88888.00 2018-09-30 01:06:42.407 273 11505.82 90.94 56855.86 88888.00 2018-09-30 01:06:42.907 273 11505.76 90.96 56855.82 88888.00 2018-09-30 01:06:43.407 273 11505.81 90.97 56855.80 88888.00 2018-09-30 01:06:43.907 273 11505.84 91.02 56855.81 88888.00 2018-09-30 01:06:44.407 273 11505.71 91.01 56855.85 88888.00 2018-09-30 01:06:44.907 273 11505.74 91.01 56855.82 88888.00 2018-09-30 01:06:45.407 273 11505.83 91.06 56855.80 88888.00 2018-09-30 01:06:45.907 273 11505.82 91.06 56855.83 88888.00 2018-09-30 01:06:46.407 273 11505.80 91.06 56855.83 88888.00 2018-09-30 01:06:46.907 273 11505.78 91.11 56855.83 88888.00 2018-09-30 01:06:47.407 273 11505.83 91.10 56855.82 88888.00 2018-09-30 01:06:47.907 273 11505.83 91.08 56855.87 88888.00 2018-09-30 01:06:48.407 273 11505.91 91.10 56855.86 88888.00 2018-09-30 01:06:48.907 273 11505.84 91.14 56855.93 88888.00 2018-09-30 01:06:49.407 273 11505.80 91.16 56855.98 88888.00 2018-09-30 01:06:49.907 273 11505.90 91.15 56855.96 88888.00 2018-09-30 01:06:50.407 273 11505.87 91.13 56855.96 88888.00 2018-09-30 01:06:50.907 273 11505.88 91.13 56855.96 88888.00 2018-09-30 01:06:51.407 273 11505.97 91.14 56855.93 88888.00 2018-09-30 01:06:51.907 273 11505.91 91.15 56855.94 88888.00 2018-09-30 01:06:52.407 273 11505.91 91.11 56855.94 88888.00 2018-09-30 01:06:52.907 273 11505.97 91.06 56855.96 88888.00 2018-09-30 01:06:53.407 273 11505.96 91.03 56856.02 88888.00 2018-09-30 01:06:53.907 273 11505.92 91.10 56856.06 88888.00 2018-09-30 01:06:54.407 273 11505.97 91.11 56856.09 88888.00 2018-09-30 01:06:54.907 273 11505.94 91.13 56856.08 88888.00 2018-09-30 01:06:55.407 273 11505.91 91.14 56856.13 88888.00 2018-09-30 01:06:55.907 273 11506.02 91.11 56856.13 88888.00 2018-09-30 01:06:56.407 273 11506.04 91.11 56856.14 88888.00 2018-09-30 01:06:56.907 273 11506.04 91.16 56856.13 88888.00 2018-09-30 01:06:57.407 273 11506.06 91.16 56856.12 88888.00 2018-09-30 01:06:57.907 273 11506.04 91.13 56856.17 88888.00 2018-09-30 01:06:58.407 273 11505.98 91.18 56856.18 88888.00 2018-09-30 01:06:58.907 273 11506.06 91.17 56856.18 88888.00 2018-09-30 01:06:59.407 273 11506.06 91.18 56856.21 88888.00 2018-09-30 01:06:59.907 273 11506.06 91.18 56856.21 88888.00 2018-09-30 01:07:00.407 273 11506.10 91.17 56856.26 88888.00 2018-09-30 01:07:00.907 273 11506.05 91.20 56856.25 88888.00 2018-09-30 01:07:01.407 273 11506.02 91.27 56856.24 88888.00 2018-09-30 01:07:01.907 273 11506.06 91.29 56856.26 88888.00 2018-09-30 01:07:02.407 273 11506.05 91.25 56856.25 88888.00 2018-09-30 01:07:02.907 273 11505.98 91.28 56856.22 88888.00 2018-09-30 01:07:03.407 273 11506.03 91.30 56856.24 88888.00 2018-09-30 01:07:03.907 273 11506.01 91.29 56856.21 88888.00 2018-09-30 01:07:04.407 273 11505.96 91.25 56856.21 88888.00 2018-09-30 01:07:04.907 273 11506.04 91.30 56856.26 88888.00 2018-09-30 01:07:05.407 273 11506.12 91.34 56856.22 88888.00 2018-09-30 01:07:05.907 273 11506.05 91.32 56856.24 88888.00 2018-09-30 01:07:06.407 273 11506.09 91.32 56856.27 88888.00 2018-09-30 01:07:06.907 273 11506.11 91.30 56856.27 88888.00 2018-09-30 01:07:07.407 273 11506.06 91.25 56856.34 88888.00 2018-09-30 01:07:07.907 273 11506.17 91.22 56856.37 88888.00 2018-09-30 01:07:08.407 273 11506.20 91.21 56856.37 88888.00 2018-09-30 01:07:08.907 273 11506.16 91.23 56856.41 88888.00 2018-09-30 01:07:09.907 273 11506.22 91.21 56856.53 88888.00 2018-09-30 01:07:10.407 273 11506.15 91.25 56856.58 88888.00 2018-09-30 01:07:10.907 273 11506.11 91.23 56856.67 88888.00 2018-09-30 01:07:11.407 273 11506.13 91.23 56856.71 88888.00 2018-09-30 01:07:11.907 273 11506.12 91.23 56856.70 88888.00 2018-09-30 01:07:12.407 273 11506.16 91.29 56856.70 88888.00 2018-09-30 01:07:12.907 273 11506.16 91.27 56856.73 88888.00 2018-09-30 01:07:13.407 273 11506.05 91.28 56856.77 88888.00 2018-09-30 01:07:13.907 273 11506.04 91.32 56856.77 88888.00 2018-09-30 01:07:14.407 273 11506.03 91.34 56856.77 88888.00 2018-09-30 01:07:14.907 273 11505.94 91.30 56856.76 88888.00 2018-09-30 01:07:15.407 273 11505.94 91.29 56856.73 88888.00 2018-09-30 01:07:15.907 273 11506.05 91.32 56856.75 88888.00 2018-09-30 01:07:16.407 273 11505.99 91.35 56856.77 88888.00 2018-09-30 01:07:16.907 273 11505.95 91.40 56856.80 88888.00 2018-09-30 01:07:17.407 273 11506.01 91.37 56856.83 88888.00 2018-09-30 01:07:17.907 273 11505.96 91.37 56856.83 88888.00 2018-09-30 01:07:18.407 273 11505.97 91.38 56856.76 88888.00 2018-09-30 01:07:18.907 273 11506.01 91.40 56856.72 88888.00 2018-09-30 01:07:19.907 273 11506.05 91.37 56856.66 88888.00 2018-09-30 01:07:20.407 273 11506.12 91.35 56856.66 88888.00 2018-09-30 01:07:20.907 273 11506.08 91.32 56856.66 88888.00 2018-09-30 01:07:21.407 273 11506.09 91.40 56856.71 88888.00 2018-09-30 01:07:21.907 273 11506.19 91.40 56856.77 88888.00 2018-09-30 01:07:22.407 273 11506.22 91.40 56856.75 88888.00 2018-09-30 01:07:22.907 273 11506.25 91.41 56856.83 88888.00 2018-09-30 01:07:23.407 273 11506.26 91.42 56856.77 88888.00 2018-09-30 01:07:23.907 273 11506.20 91.43 56856.77 88888.00 2018-09-30 01:07:24.407 273 11506.24 91.42 56856.88 88888.00 2018-09-30 01:07:24.908 273 11506.29 91.43 56856.91 88888.00 2018-09-30 01:07:25.408 273 11506.23 91.42 56856.83 88888.00 2018-09-30 01:07:25.908 273 11506.23 91.47 56856.78 88888.00 2018-09-30 01:07:26.408 273 11506.32 91.41 56856.76 88888.00 2018-09-30 01:07:26.908 273 11506.27 91.42 56856.75 88888.00 2018-09-30 01:07:27.408 273 11506.24 91.50 56856.80 88888.00 2018-09-30 01:07:27.908 273 11506.26 91.51 56856.82 88888.00 2018-09-30 01:07:28.408 273 11506.22 91.49 56856.84 88888.00 2018-09-30 01:07:28.908 273 11506.17 91.48 56856.86 88888.00 2018-09-30 01:07:29.408 273 11506.24 91.47 56856.83 88888.00 2018-09-30 01:07:29.908 273 11506.20 91.47 56856.85 88888.00 2018-09-30 01:07:30.408 273 11506.22 91.51 56856.92 88888.00 2018-09-30 01:07:30.908 273 11506.31 91.55 56856.89 88888.00 2018-09-30 01:07:31.408 273 11506.24 91.52 56856.85 88888.00 2018-09-30 01:07:31.908 273 11506.23 91.49 56856.82 88888.00 2018-09-30 01:07:32.408 273 11506.34 91.50 56856.82 88888.00 2018-09-30 01:07:32.908 273 11506.36 91.49 56856.82 88888.00 2018-09-30 01:07:33.408 273 11506.33 91.55 56856.82 88888.00 2018-09-30 01:07:33.908 273 11506.40 91.58 56856.88 88888.00 2018-09-30 01:07:34.408 273 11506.43 91.58 56856.89 88888.00 2018-09-30 01:07:34.908 273 11506.38 91.55 56856.90 88888.00 2018-09-30 01:07:35.408 273 11506.44 91.55 56856.95 88888.00 2018-09-30 01:07:35.908 273 11506.43 91.54 56856.97 88888.00 2018-09-30 01:07:36.408 273 11506.38 91.61 56856.98 88888.00 2018-09-30 01:07:36.908 273 11506.43 91.61 56857.05 88888.00 2018-09-30 01:07:37.408 273 11506.39 91.62 56857.07 88888.00 2018-09-30 01:07:37.908 273 11506.38 91.64 56857.04 88888.00 2018-09-30 01:07:38.408 273 11506.47 91.72 56857.03 88888.00 2018-09-30 01:07:38.908 273 11506.43 91.81 56857.12 88888.00 2018-09-30 01:07:39.408 273 11506.40 91.81 56857.21 88888.00 2018-09-30 01:07:39.908 273 11506.40 91.79 56857.22 88888.00 2018-09-30 01:07:40.408 273 11506.33 91.83 56857.27 88888.00 2018-09-30 01:07:40.908 273 11506.37 91.89 56857.24 88888.00 2018-09-30 01:07:41.408 273 11506.47 91.90 56857.22 88888.00 2018-09-30 01:07:41.908 273 11506.48 91.82 56857.24 88888.00 2018-09-30 01:07:42.408 273 11506.45 91.82 56857.24 88888.00 2018-09-30 01:07:42.908 273 11506.50 91.88 56857.24 88888.00 2018-09-30 01:07:43.408 273 11506.50 91.86 56857.24 88888.00 2018-09-30 01:07:43.908 273 11506.51 91.85 56857.29 88888.00 2018-09-30 01:07:44.408 273 11506.60 91.92 56857.29 88888.00 2018-09-30 01:07:44.908 273 11506.58 91.92 56857.31 88888.00 2018-09-30 01:07:45.408 273 11506.51 92.00 56857.34 88888.00 2018-09-30 01:07:45.908 273 11506.54 92.04 56857.42 88888.00 2018-09-30 01:07:46.408 273 11506.54 91.96 56857.48 88888.00 2018-09-30 01:07:46.908 273 11506.54 91.92 56857.53 88888.00 2018-09-30 01:07:47.408 273 11506.67 91.98 56857.56 88888.00 2018-09-30 01:07:47.908 273 11506.65 91.97 56857.56 88888.00 2018-09-30 01:07:48.408 273 11506.53 91.93 56857.59 88888.00 2018-09-30 01:07:48.908 273 11506.60 91.96 56857.55 88888.00 2018-09-30 01:07:49.408 273 11506.64 91.95 56857.60 88888.00 2018-09-30 01:07:49.908 273 11506.58 91.93 56857.60 88888.00 2018-09-30 01:07:50.408 273 11506.65 91.96 56857.62 88888.00 2018-09-30 01:07:50.908 273 11506.62 91.96 56857.67 88888.00 2018-09-30 01:07:51.408 273 11506.54 92.00 56857.76 88888.00 2018-09-30 01:07:51.908 273 11506.64 91.99 56857.78 88888.00 2018-09-30 01:07:52.408 273 11506.69 91.96 56857.78 88888.00 2018-09-30 01:07:52.908 273 11506.64 91.96 56857.78 88888.00 2018-09-30 01:07:53.408 273 11506.65 91.96 56857.79 88888.00 2018-09-30 01:07:53.908 273 11506.69 91.93 56857.76 88888.00 2018-09-30 01:07:54.408 273 11506.71 92.05 56857.74 88888.00 2018-09-30 01:07:54.908 273 11506.69 92.10 56857.78 88888.00 2018-09-30 01:07:55.408 273 11506.81 92.06 56857.80 88888.00 2018-09-30 01:07:55.908 273 11506.72 91.99 56857.76 88888.00 2018-09-30 01:07:56.408 273 11506.66 92.03 56857.82 88888.00 2018-09-30 01:07:56.908 273 11506.66 92.06 56857.85 88888.00 2018-09-30 01:07:57.408 273 11506.62 92.06 56857.93 88888.00 2018-09-30 01:07:57.908 273 11506.65 92.10 56857.94 88888.00 2018-09-30 01:07:58.408 273 11506.68 92.05 56857.95 88888.00 2018-09-30 01:07:58.908 273 11506.61 92.05 56857.93 88888.00 2018-09-30 01:07:59.408 273 11506.60 92.09 56857.95 88888.00 2018-09-30 01:07:59.908 273 11506.66 92.12 56857.95 88888.00 2018-09-30 01:08:00.408 273 11506.53 92.16 56857.93 88888.00 2018-09-30 01:08:01.408 273 11506.59 92.12 56857.99 88888.00 2018-09-30 01:08:01.908 273 11506.54 92.09 56858.02 88888.00 2018-09-30 01:08:02.408 273 11506.48 92.13 56858.05 88888.00 2018-09-30 01:08:02.908 273 11506.48 92.12 56858.06 88888.00 2018-09-30 01:08:03.408 273 11506.50 92.13 56858.04 88888.00 2018-09-30 01:08:03.908 273 11506.52 92.15 56858.06 88888.00 2018-09-30 01:08:04.408 273 11506.59 92.13 56858.06 88888.00 2018-09-30 01:08:04.908 273 11506.52 92.18 56858.07 88888.00 2018-09-30 01:08:05.408 273 11506.53 92.26 56858.14 88888.00 2018-09-30 01:08:05.908 273 11506.59 92.30 56858.19 88888.00 2018-09-30 01:08:06.408 273 11506.58 92.32 56858.13 88888.00 2018-09-30 01:08:06.908 273 11506.57 92.32 56858.11 88888.00 2018-09-30 01:08:07.408 273 11506.64 92.31 56858.10 88888.00 2018-09-30 01:08:07.908 273 11506.64 92.27 56858.12 88888.00 2018-09-30 01:08:08.408 273 11506.62 92.37 56858.19 88888.00 2018-09-30 01:08:08.908 273 11506.73 92.37 56858.19 88888.00 2018-09-30 01:08:09.408 273 11506.68 92.31 56858.16 88888.00 2018-09-30 01:08:09.908 273 11506.62 92.34 56858.19 88888.00 2018-09-30 01:08:10.408 273 11506.68 92.33 56858.23 88888.00 2018-09-30 01:08:10.908 273 11506.69 92.31 56858.26 88888.00 2018-09-30 01:08:11.408 273 11506.67 92.38 56858.31 88888.00 2018-09-30 01:08:11.908 273 11506.72 92.40 56858.36 88888.00 2018-09-30 01:08:12.408 273 11506.65 92.37 56858.34 88888.00 2018-09-30 01:08:12.908 273 11506.68 92.39 56858.31 88888.00 2018-09-30 01:08:13.408 273 11506.72 92.45 56858.38 88888.00 2018-09-30 01:08:13.908 273 11506.72 92.43 56858.32 88888.00 2018-09-30 01:08:14.408 273 11506.78 92.50 56858.29 88888.00 2018-09-30 01:08:14.908 273 11506.83 92.52 56858.33 88888.00 2018-09-30 01:08:15.408 273 11506.78 92.46 56858.33 88888.00 2018-09-30 01:08:15.908 273 11506.81 92.46 56858.33 88888.00 2018-09-30 01:08:16.408 273 11506.83 92.50 56858.37 88888.00 2018-09-30 01:08:16.908 273 11506.82 92.49 56858.42 88888.00 2018-09-30 01:08:17.408 273 11506.81 92.56 56858.45 88888.00 2018-09-30 01:08:17.908 273 11506.80 92.60 56858.40 88888.00 2018-09-30 01:08:18.408 273 11506.78 92.57 56858.43 88888.00 2018-09-30 01:08:18.908 273 11506.81 92.57 56858.42 88888.00 2018-09-30 01:08:19.408 273 11506.89 92.58 56858.38 88888.00 2018-09-30 01:08:19.908 273 11506.83 92.54 56858.38 88888.00 2018-09-30 01:08:20.408 273 11506.81 92.57 56858.36 88888.00 2018-09-30 01:08:20.908 273 11506.88 92.57 56858.37 88888.00 2018-09-30 01:08:21.408 273 11506.89 92.57 56858.38 88888.00 2018-09-30 01:08:21.908 273 11506.93 92.58 56858.39 88888.00 2018-09-30 01:08:22.408 273 11506.97 92.60 56858.38 88888.00 2018-09-30 01:08:22.908 273 11506.94 92.56 56858.39 88888.00 2018-09-30 01:08:23.408 273 11506.90 92.59 56858.40 88888.00 2018-09-30 01:08:23.908 273 11506.96 92.64 56858.40 88888.00 2018-09-30 01:08:24.408 273 11506.94 92.66 56858.34 88888.00 2018-09-30 01:08:24.908 273 11506.95 92.71 56858.39 88888.00 2018-09-30 01:08:25.408 273 11507.00 92.74 56858.45 88888.00 2018-09-30 01:08:25.908 273 11507.02 92.73 56858.46 88888.00 2018-09-30 01:08:26.408 273 11507.03 92.77 56858.52 88888.00 2018-09-30 01:08:26.908 273 11507.08 92.83 56858.57 88888.00 2018-09-30 01:08:27.408 273 11507.06 92.77 56858.59 88888.00 2018-09-30 01:08:27.908 273 11507.00 92.75 56858.58 88888.00 2018-09-30 01:08:28.408 273 11507.03 92.81 56858.59 88888.00 2018-09-30 01:08:28.908 273 11507.05 92.85 56858.62 88888.00 2018-09-30 01:08:29.408 273 11506.95 92.84 56858.58 88888.00 2018-09-30 01:08:29.908 273 11506.96 92.85 56858.62 88888.00 2018-09-30 01:08:30.908 273 11506.90 92.87 56858.62 88888.00 2018-09-30 01:08:31.408 273 11506.96 92.88 56858.69 88888.00 2018-09-30 01:08:31.908 273 11506.99 92.87 56858.69 88888.00 2018-09-30 01:08:32.908 273 11507.00 92.90 56858.71 88888.00 2018-09-30 01:08:33.408 273 11507.02 92.87 56858.72 88888.00 2018-09-30 01:08:33.908 273 11506.99 92.90 56858.75 88888.00 2018-09-30 01:08:34.408 273 11507.00 92.94 56858.77 88888.00 2018-09-30 01:08:34.908 273 11506.90 93.00 56858.78 88888.00 2018-09-30 01:08:35.408 273 11506.90 93.00 56858.83 88888.00 2018-09-30 01:08:35.908 273 11507.03 92.98 56858.88 88888.00 2018-09-30 01:08:36.408 273 11507.00 92.99 56858.91 88888.00 2018-09-30 01:08:36.908 273 11506.90 93.00 56858.89 88888.00 2018-09-30 01:08:37.408 273 11506.93 93.04 56858.87 88888.00 2018-09-30 01:08:37.908 273 11507.00 93.02 56858.89 88888.00 2018-09-30 01:08:38.408 273 11506.96 93.04 56858.84 88888.00 2018-09-30 01:08:38.908 273 11506.99 93.07 56858.81 88888.00 2018-09-30 01:08:39.408 273 11507.01 93.04 56858.81 88888.00 2018-09-30 01:08:39.908 273 11506.96 93.02 56858.85 88888.00 2018-09-30 01:08:40.908 273 11507.03 93.07 56858.85 88888.00 2018-09-30 01:08:41.408 273 11506.99 93.11 56858.88 88888.00 2018-09-30 01:08:41.908 273 11507.03 93.18 56858.89 88888.00 2018-09-30 01:08:42.908 273 11506.96 93.17 56858.90 88888.00 2018-09-30 01:08:43.408 273 11507.05 93.18 56858.91 88888.00 2018-09-30 01:08:43.908 273 11507.06 93.22 56858.95 88888.00 2018-09-30 01:08:44.408 273 11506.99 93.25 56858.94 88888.00 2018-09-30 01:08:44.908 273 11507.07 93.27 56858.98 88888.00 2018-09-30 01:08:45.408 273 11507.06 93.27 56859.04 88888.00 2018-09-30 01:08:45.908 273 11506.99 93.26 56859.04 88888.00 2018-09-30 01:08:46.408 273 11507.01 93.31 56859.06 88888.00 2018-09-30 01:08:46.908 273 11507.07 93.33 56859.08 88888.00 2018-09-30 01:08:47.408 273 11507.05 93.34 56859.08 88888.00 2018-09-30 01:08:47.908 273 11507.03 93.35 56859.10 88888.00 2018-09-30 01:08:48.408 273 11507.01 93.33 56859.13 88888.00 2018-09-30 01:08:48.908 273 11506.94 93.40 56859.20 88888.00 2018-09-30 01:08:49.408 273 11507.02 93.41 56859.22 88888.00 2018-09-30 01:08:49.908 273 11507.10 93.36 56859.22 88888.00 2018-09-30 01:08:50.408 273 11507.02 93.36 56859.17 88888.00 2018-09-30 01:08:50.908 273 11507.07 93.43 56859.16 88888.00 2018-09-30 01:08:51.408 273 11507.13 93.46 56859.15 88888.00 2018-09-30 01:08:51.908 273 11507.01 93.45 56859.10 88888.00 2018-09-30 01:08:52.408 273 11507.00 93.46 56859.04 88888.00 2018-09-30 01:08:52.908 273 11507.03 93.46 56859.06 88888.00 2018-09-30 01:08:53.408 273 11507.00 93.43 56859.06 88888.00 2018-09-30 01:08:53.908 273 11507.05 93.45 56858.97 88888.00 2018-09-30 01:08:54.408 273 11507.09 93.46 56858.93 88888.00 2018-09-30 01:08:54.908 273 11507.00 93.45 56858.88 88888.00 2018-09-30 01:08:55.408 273 11507.02 93.43 56858.94 88888.00 2018-09-30 01:08:55.908 273 11507.06 93.43 56858.94 88888.00 2018-09-30 01:08:56.408 273 11507.00 93.43 56858.87 88888.00 2018-09-30 01:08:56.908 273 11507.05 93.49 56858.84 88888.00 2018-09-30 01:08:57.408 273 11507.07 93.51 56858.91 88888.00 2018-09-30 01:08:57.908 273 11507.05 93.54 56859.03 88888.00 2018-09-30 01:08:58.408 273 11507.06 93.56 56859.11 88888.00 2018-09-30 01:08:58.908 273 11507.12 93.58 56858.98 88888.00 2018-09-30 01:08:59.408 273 11507.06 93.59 56858.93 88888.00 2018-09-30 01:08:59.908 273 11507.06 93.60 56858.98 88888.00 2018-09-30 01:09:00.408 273 11507.10 93.60 56858.95 88888.00 2018-09-30 01:09:00.908 273 11507.06 93.60 56858.91 88888.00 2018-09-30 01:09:01.408 273 11507.07 93.62 56858.83 88888.00 2018-09-30 01:09:01.908 273 11507.09 93.59 56858.83 88888.00 2018-09-30 01:09:02.408 273 11507.02 93.55 56858.81 88888.00 2018-09-30 01:09:02.908 273 11507.00 93.59 56858.74 88888.00 2018-09-30 01:09:03.408 273 11507.01 93.60 56858.74 88888.00 2018-09-30 01:09:04.408 273 11507.09 93.60 56858.70 88888.00 2018-09-30 01:09:04.908 273 11507.10 93.66 56858.66 88888.00 2018-09-30 01:09:05.408 273 11507.05 93.69 56858.72 88888.00 2018-09-30 01:09:05.908 273 11507.06 93.74 56858.72 88888.00 2018-09-30 01:09:06.408 273 11507.08 93.74 56858.69 88888.00 2018-09-30 01:09:06.908 273 11507.05 93.73 56858.68 88888.00 2018-09-30 01:09:07.408 273 11507.05 93.75 56858.68 88888.00 2018-09-30 01:09:07.908 273 11507.15 93.73 56858.64 88888.00 2018-09-30 01:09:08.408 273 11507.14 93.69 56858.56 88888.00 2018-09-30 01:09:08.908 273 11507.12 93.74 56858.56 88888.00 2018-09-30 01:09:09.408 273 11507.16 93.80 56858.53 88888.00 2018-09-30 01:09:09.908 273 11507.13 93.77 56858.52 88888.00 2018-09-30 01:09:10.408 273 11507.13 93.77 56858.50 88888.00 2018-09-30 01:09:10.908 273 11507.15 93.85 56858.46 88888.00 2018-09-30 01:09:11.408 273 11507.03 93.90 56858.43 88888.00 2018-09-30 01:09:11.908 273 11507.07 93.94 56858.49 88888.00 2018-09-30 01:09:12.408 273 11507.13 93.95 56858.46 88888.00 2018-09-30 01:09:12.908 273 11507.05 93.96 56858.48 88888.00 2018-09-30 01:09:13.408 273 11507.08 93.99 56858.40 88888.00 2018-09-30 01:09:13.908 273 11507.13 93.94 56858.39 88888.00 2018-09-30 01:09:14.408 273 11507.09 93.92 56858.40 88888.00 2018-09-30 01:09:14.908 273 11507.13 93.94 56858.37 88888.00 2018-09-30 01:09:15.408 273 11507.20 93.93 56858.34 88888.00 2018-09-30 01:09:15.908 273 11507.17 93.93 56858.33 88888.00 2018-09-30 01:09:16.408 273 11507.16 93.90 56858.25 88888.00 2018-09-30 01:09:16.908 273 11507.21 93.89 56858.24 88888.00 2018-09-30 01:09:17.408 273 11507.17 93.93 56858.30 88888.00 2018-09-30 01:09:17.908 273 11507.22 93.95 56858.29 88888.00 2018-09-30 01:09:18.408 273 11507.27 94.00 56858.24 88888.00 2018-09-30 01:09:18.908 273 11507.16 94.01 56858.25 88888.00 2018-09-30 01:09:19.408 273 11507.14 94.03 56858.19 88888.00 2018-09-30 01:09:19.908 273 11507.24 94.09 56858.14 88888.00 2018-09-30 01:09:20.408 273 11507.26 94.14 56858.12 88888.00 2018-09-30 01:09:20.908 273 11507.23 94.11 56858.10 88888.00 2018-09-30 01:09:21.408 273 11507.29 94.14 56858.06 88888.00 2018-09-30 01:09:21.908 273 11507.23 94.10 56858.07 88888.00 2018-09-30 01:09:22.408 273 11507.23 94.10 56858.08 88888.00 2018-09-30 01:09:22.908 273 11507.26 94.16 56858.05 88888.00 2018-09-30 01:09:23.408 273 11507.20 94.20 56858.04 88888.00 2018-09-30 01:09:23.908 273 11507.22 94.17 56858.05 88888.00 2018-09-30 01:09:24.409 273 11507.29 94.17 56858.05 88888.00 2018-09-30 01:09:24.909 273 11507.29 94.19 56858.04 88888.00 2018-09-30 01:09:25.409 273 11507.27 94.21 56858.00 88888.00 2018-09-30 01:09:25.909 273 11507.34 94.26 56857.95 88888.00 2018-09-30 01:09:26.409 273 11507.35 94.23 56857.89 88888.00 2018-09-30 01:09:26.909 273 11507.35 94.30 56857.88 88888.00 2018-09-30 01:09:27.409 273 11507.40 94.34 56857.97 88888.00 2018-09-30 01:09:27.909 273 11507.30 94.29 56857.98 88888.00 2018-09-30 01:09:28.409 273 11507.35 94.29 56857.89 88888.00 2018-09-30 01:09:28.909 273 11507.43 94.31 56857.93 88888.00 2018-09-30 01:09:29.409 273 11507.37 94.31 56857.91 88888.00 2018-09-30 01:09:29.909 273 11507.38 94.37 56857.98 88888.00 2018-09-30 01:09:30.409 273 11507.48 94.36 56857.93 88888.00 2018-09-30 01:09:30.909 273 11507.42 94.34 56857.86 88888.00 2018-09-30 01:09:31.409 273 11507.45 94.38 56857.91 88888.00 2018-09-30 01:09:31.909 273 11507.48 94.41 56857.94 88888.00 2018-09-30 01:09:32.409 273 11507.42 94.38 56857.84 88888.00 2018-09-30 01:09:32.909 273 11507.43 94.33 56857.81 88888.00 2018-09-30 01:09:33.409 273 11507.45 94.34 56857.84 88888.00 2018-09-30 01:09:33.909 273 11507.43 94.37 56857.87 88888.00 2018-09-30 01:09:34.409 273 11507.49 94.36 56857.87 88888.00 2018-09-30 01:09:34.909 273 11507.50 94.36 56857.85 88888.00 2018-09-30 01:09:35.409 273 11507.44 94.37 56857.91 88888.00 2018-09-30 01:09:35.909 273 11507.45 94.35 56857.87 88888.00 2018-09-30 01:09:36.409 273 11507.48 94.36 56857.81 88888.00 2018-09-30 01:09:36.909 273 11507.45 94.40 56857.81 88888.00 2018-09-30 01:09:37.409 273 11507.44 94.45 56857.86 88888.00 2018-09-30 01:09:37.909 273 11507.49 94.47 56857.81 88888.00 2018-09-30 01:09:38.409 273 11507.42 94.49 56857.82 88888.00 2018-09-30 01:09:38.909 273 11507.45 94.47 56857.78 88888.00 2018-09-30 01:09:39.409 273 11507.52 94.47 56857.71 88888.00 2018-09-30 01:09:39.909 273 11507.44 94.47 56857.71 88888.00 2018-09-30 01:09:40.409 273 11507.43 94.43 56857.76 88888.00 2018-09-30 01:09:40.909 273 11507.47 94.43 56857.78 88888.00 2018-09-30 01:09:41.409 273 11507.42 94.44 56857.68 88888.00 2018-09-30 01:09:41.909 273 11507.36 94.45 56857.65 88888.00 2018-09-30 01:09:42.409 273 11507.42 94.47 56857.67 88888.00 2018-09-30 01:09:42.909 273 11507.41 94.49 56857.69 88888.00 2018-09-30 01:09:43.409 273 11507.41 94.49 56857.71 88888.00 2018-09-30 01:09:43.909 273 11507.47 94.47 56857.74 88888.00 2018-09-30 01:09:44.409 273 11507.44 94.50 56857.76 88888.00 2018-09-30 01:09:44.909 273 11507.42 94.56 56857.71 88888.00 2018-09-30 01:09:45.409 273 11507.50 94.58 56857.69 88888.00 2018-09-30 01:09:45.909 273 11507.41 94.55 56857.68 88888.00 2018-09-30 01:09:46.409 273 11507.40 94.57 56857.69 88888.00 2018-09-30 01:09:46.909 273 11507.48 94.56 56857.69 88888.00 2018-09-30 01:09:47.409 273 11507.42 94.57 56857.72 88888.00 2018-09-30 01:09:47.909 273 11507.40 94.62 56857.76 88888.00 2018-09-30 01:09:48.409 273 11507.50 94.63 56857.73 88888.00 2018-09-30 01:09:48.909 273 11507.50 94.60 56857.74 88888.00 2018-09-30 01:09:49.409 273 11507.49 94.58 56857.79 88888.00 2018-09-30 01:09:49.909 273 11507.49 94.60 56857.81 88888.00 2018-09-30 01:09:50.409 273 11507.45 94.68 56857.80 88888.00 2018-09-30 01:09:50.909 273 11507.44 94.72 56857.81 88888.00 2018-09-30 01:09:51.409 273 11507.48 94.72 56857.85 88888.00 2018-09-30 01:09:51.909 273 11507.45 94.70 56857.81 88888.00 2018-09-30 01:09:52.409 273 11507.49 94.72 56857.81 88888.00 2018-09-30 01:09:52.909 273 11507.51 94.77 56857.80 88888.00 2018-09-30 01:09:53.409 273 11507.43 94.78 56857.79 88888.00 2018-09-30 01:09:53.909 273 11507.40 94.78 56857.80 88888.00 2018-09-30 01:09:54.409 273 11507.49 94.81 56857.81 88888.00 2018-09-30 01:09:54.909 273 11507.48 94.81 56857.81 88888.00 2018-09-30 01:09:55.909 273 11507.50 94.79 56857.74 88888.00 2018-09-30 01:09:56.409 273 11507.52 94.82 56857.73 88888.00 2018-09-30 01:09:56.909 273 11507.52 94.88 56857.68 88888.00 2018-09-30 01:09:57.409 273 11507.58 94.87 56857.69 88888.00 2018-09-30 01:09:57.909 273 11507.57 94.87 56857.71 88888.00 2018-09-30 01:09:58.409 273 11507.52 94.88 56857.73 88888.00 2018-09-30 01:09:58.909 273 11507.55 94.89 56857.73 88888.00 2018-09-30 01:09:59.409 273 11507.54 94.90 56857.72 88888.00 2018-09-30 01:09:59.909 273 11507.55 94.94 56857.65 88888.00 2018-09-30 01:10:00.409 273 11507.56 95.01 56857.66 88888.00 2018-09-30 01:10:00.909 273 11507.50 94.97 56857.67 88888.00 2018-09-30 01:10:01.409 273 11507.48 95.01 56857.71 88888.00 2018-09-30 01:10:01.909 273 11507.52 94.99 56857.62 88888.00 2018-09-30 01:10:02.409 273 11507.45 94.96 56857.60 88888.00 2018-09-30 01:10:02.909 273 11507.38 94.99 56857.56 88888.00 2018-09-30 01:10:03.409 273 11507.41 95.01 56857.54 88888.00 2018-09-30 01:10:03.909 273 11507.43 95.02 56857.48 88888.00 2018-09-30 01:10:04.409 273 11507.38 95.02 56857.42 88888.00 2018-09-30 01:10:04.909 273 11507.47 95.01 56857.43 88888.00 2018-09-30 01:10:05.409 273 11507.37 94.99 56857.36 88888.00 2018-09-30 01:10:05.909 273 11507.35 95.03 56857.31 88888.00 2018-09-30 01:10:06.409 273 11507.47 95.05 56857.33 88888.00 2018-09-30 01:10:06.909 273 11507.45 95.05 56857.34 88888.00 2018-09-30 01:10:07.409 273 11507.37 94.99 56857.33 88888.00 2018-09-30 01:10:07.909 273 11507.41 94.98 56857.35 88888.00 2018-09-30 01:10:08.409 273 11507.35 95.04 56857.35 88888.00 2018-09-30 01:10:08.909 273 11507.31 95.09 56857.39 88888.00 2018-09-30 01:10:09.409 273 11507.38 95.12 56857.37 88888.00 2018-09-30 01:10:09.909 273 11507.36 95.11 56857.35 88888.00 2018-09-30 01:10:10.409 273 11507.31 95.16 56857.37 88888.00 2018-09-30 01:10:10.909 273 11507.38 95.17 56857.40 88888.00 2018-09-30 01:10:11.409 273 11507.34 95.17 56857.39 88888.00 2018-09-30 01:10:11.909 273 11507.33 95.13 56857.40 88888.00 2018-09-30 01:10:12.409 273 11507.35 95.22 56857.41 88888.00 2018-09-30 01:10:12.909 273 11507.29 95.19 56857.40 88888.00 2018-09-30 01:10:13.409 273 11507.28 95.11 56857.35 88888.00 2018-09-30 01:10:13.909 273 11507.31 95.12 56857.40 88888.00 2018-09-30 01:10:14.409 273 11507.27 95.10 56857.39 88888.00 2018-09-30 01:10:14.909 273 11507.23 95.12 56857.42 88888.00 2018-09-30 01:10:15.409 273 11507.28 95.12 56857.44 88888.00 2018-09-30 01:10:15.909 273 11507.27 95.13 56857.41 88888.00 2018-09-30 01:10:16.409 273 11507.20 95.11 56857.42 88888.00 2018-09-30 01:10:16.909 273 11507.22 95.15 56857.34 88888.00 2018-09-30 01:10:17.409 273 11507.20 95.18 56857.25 88888.00 2018-09-30 01:10:17.909 273 11507.16 95.18 56857.23 88888.00 2018-09-30 01:10:18.409 273 11507.24 95.18 56857.20 88888.00 2018-09-30 01:10:18.909 273 11507.21 95.12 56857.16 88888.00 2018-09-30 01:10:19.409 273 11507.16 95.12 56857.18 88888.00 2018-09-30 01:10:19.909 273 11507.20 95.16 56857.17 88888.00 2018-09-30 01:10:20.409 273 11507.13 95.15 56857.15 88888.00 2018-09-30 01:10:20.909 273 11507.03 95.16 56857.17 88888.00 2018-09-30 01:10:21.409 273 11507.08 95.16 56857.17 88888.00 2018-09-30 01:10:21.909 273 11507.05 95.06 56857.11 88888.00 2018-09-30 01:10:22.409 273 11507.05 95.05 56857.08 88888.00 2018-09-30 01:10:22.909 273 11507.08 95.06 56857.10 88888.00 2018-09-30 01:10:23.409 273 11507.05 95.04 56857.09 88888.00 2018-09-30 01:10:23.909 273 11506.96 95.10 56857.12 88888.00 2018-09-30 01:10:24.409 273 11507.01 95.06 56857.12 88888.00 2018-09-30 01:10:24.909 273 11506.95 94.97 56857.03 88888.00 2018-09-30 01:10:25.409 273 11506.90 94.96 56857.03 88888.00 2018-09-30 01:10:25.909 273 11506.96 94.99 56857.04 88888.00 2018-09-30 01:10:26.409 273 11506.97 94.96 56856.97 88888.00 2018-09-30 01:10:27.409 273 11506.90 94.97 56856.92 88888.00 2018-09-30 01:10:27.909 273 11506.87 94.96 56856.91 88888.00 2018-09-30 01:10:28.409 273 11506.75 94.96 56856.89 88888.00 2018-09-30 01:10:28.909 273 11506.79 94.97 56856.84 88888.00 2018-09-30 01:10:29.409 273 11506.73 94.97 56856.82 88888.00 2018-09-30 01:10:29.909 273 11506.71 94.98 56856.84 88888.00 2018-09-30 01:10:30.409 273 11506.67 94.95 56856.82 88888.00 2018-09-30 01:10:30.909 273 11506.59 94.91 56856.73 88888.00 2018-09-30 01:10:31.409 273 11506.55 94.94 56856.72 88888.00 2018-09-30 01:10:31.909 273 11506.62 94.94 56856.63 88888.00 2018-09-30 01:10:32.409 273 11506.61 94.92 56856.56 88888.00 2018-09-30 01:10:32.909 273 11506.57 94.89 56856.53 88888.00 2018-09-30 01:10:33.409 273 11506.60 94.87 56856.50 88888.00 2018-09-30 01:10:33.909 273 11506.58 94.82 56856.49 88888.00 2018-09-30 01:10:34.409 273 11506.45 94.75 56856.56 88888.00 2018-09-30 01:10:34.909 273 11506.54 94.74 56856.50 88888.00 2018-09-30 01:10:35.409 273 11506.54 94.74 56856.41 88888.00 2018-09-30 01:10:35.909 273 11506.52 94.75 56856.40 88888.00 2018-09-30 01:10:36.409 273 11506.55 94.71 56856.40 88888.00 2018-09-30 01:10:37.409 273 11506.45 94.72 56856.37 88888.00 2018-09-30 01:10:37.909 273 11506.52 94.74 56856.37 88888.00 2018-09-30 01:10:38.409 273 11506.48 94.68 56856.34 88888.00 2018-09-30 01:10:38.909 273 11506.47 94.65 56856.37 88888.00 2018-09-30 01:10:39.409 273 11506.45 94.62 56856.34 88888.00 2018-09-30 01:10:39.909 273 11506.41 94.62 56856.31 88888.00 2018-09-30 01:10:40.409 273 11506.41 94.67 56856.35 88888.00 2018-09-30 01:10:40.909 273 11506.44 94.67 56856.40 88888.00 2018-09-30 01:10:41.409 273 11506.46 94.62 56856.37 88888.00 2018-09-30 01:10:41.909 273 11506.39 94.65 56856.33 88888.00 2018-09-30 01:10:42.409 273 11506.45 94.72 56856.32 88888.00 2018-09-30 01:10:42.909 273 11506.43 94.69 56856.34 88888.00 2018-09-30 01:10:43.409 273 11506.39 94.65 56856.37 88888.00 2018-09-30 01:10:43.909 273 11506.43 94.64 56856.32 88888.00 2018-09-30 01:10:44.409 273 11506.46 94.60 56856.25 88888.00 2018-09-30 01:10:44.909 273 11506.47 94.62 56856.17 88888.00 2018-09-30 01:10:45.409 273 11506.47 94.67 56856.20 88888.00 2018-09-30 01:10:45.909 273 11506.45 94.64 56856.27 88888.00 2018-09-30 01:10:46.409 273 11506.40 94.67 56856.19 88888.00 2018-09-30 01:10:46.909 273 11506.48 94.71 56856.15 88888.00 2018-09-30 01:10:47.409 273 11506.48 94.69 56856.19 88888.00 2018-09-30 01:10:47.909 273 11506.51 94.65 56856.14 88888.00 2018-09-30 01:10:48.409 273 11506.55 94.67 56856.09 88888.00 2018-09-30 01:10:48.909 273 11506.54 94.68 56856.00 88888.00 2018-09-30 01:10:49.409 273 11506.54 94.70 56855.98 88888.00 2018-09-30 01:10:49.909 273 11506.59 94.65 56855.96 88888.00 2018-09-30 01:10:50.409 273 11506.66 94.64 56855.95 88888.00 2018-09-30 01:10:50.909 273 11506.65 94.67 56855.98 88888.00 2018-09-30 01:10:51.409 273 11506.74 94.68 56855.95 88888.00 2018-09-30 01:10:51.909 273 11506.79 94.62 56855.88 88888.00 2018-09-30 01:10:52.409 273 11506.69 94.64 56855.83 88888.00 2018-09-30 01:10:52.909 273 11506.81 94.68 56855.74 88888.00 2018-09-30 01:10:53.409 273 11506.87 94.60 56855.73 88888.00 2018-09-30 01:10:53.909 273 11506.80 94.57 56855.74 88888.00 2018-09-30 01:10:54.409 273 11506.75 94.57 56855.73 88888.00 2018-09-30 01:10:54.909 273 11506.76 94.50 56855.73 88888.00 2018-09-30 01:10:55.409 273 11506.72 94.55 56855.70 88888.00 2018-09-30 01:10:55.909 273 11506.76 94.53 56855.69 88888.00 2018-09-30 01:10:56.409 273 11506.81 94.51 56855.58 88888.00 2018-09-30 01:10:56.909 273 11506.72 94.55 56855.58 88888.00 2018-09-30 01:10:57.409 273 11506.73 94.57 56855.57 88888.00 2018-09-30 01:10:57.909 273 11506.78 94.51 56855.60 88888.00 2018-09-30 01:10:58.909 273 11506.82 94.55 56855.53 88888.00 2018-09-30 01:10:59.409 273 11506.85 94.54 56855.47 88888.00 2018-09-30 01:10:59.909 273 11506.81 94.48 56855.43 88888.00 2018-09-30 01:11:00.409 273 11506.87 94.44 56855.42 88888.00 2018-09-30 01:11:00.909 273 11506.90 94.42 56855.37 88888.00 2018-09-30 01:11:01.409 273 11506.85 94.41 56855.35 88888.00 2018-09-30 01:11:01.909 273 11506.87 94.38 56855.29 88888.00 2018-09-30 01:11:02.409 273 11506.90 94.38 56855.25 88888.00 2018-09-30 01:11:02.909 273 11506.90 94.40 56855.25 88888.00 2018-09-30 01:11:03.409 273 11506.89 94.40 56855.25 88888.00 2018-09-30 01:11:03.909 273 11506.88 94.36 56855.18 88888.00 2018-09-30 01:11:04.409 273 11506.83 94.35 56855.17 88888.00 2018-09-30 01:11:04.909 273 11506.89 94.35 56855.23 88888.00 2018-09-30 01:11:05.409 273 11506.94 94.28 56855.21 88888.00 2018-09-30 01:11:05.909 273 11506.89 94.26 56855.15 88888.00 2018-09-30 01:11:06.409 273 11506.95 94.22 56855.09 88888.00 2018-09-30 01:11:06.909 273 11506.99 94.15 56855.06 88888.00 2018-09-30 01:11:07.409 273 11506.94 94.15 56855.05 88888.00 2018-09-30 01:11:07.909 273 11506.93 94.20 56855.04 88888.00 2018-09-30 01:11:08.909 273 11506.90 94.13 56855.09 88888.00 2018-09-30 01:11:09.409 273 11506.93 94.11 56854.98 88888.00 2018-09-30 01:11:09.909 273 11507.01 94.11 56854.93 88888.00 2018-09-30 01:11:10.409 273 11506.99 94.07 56854.95 88888.00 2018-09-30 01:11:10.909 273 11507.00 94.04 56854.99 88888.00 2018-09-30 01:11:11.409 273 11507.06 94.06 56854.99 88888.00 2018-09-30 01:11:11.909 273 11507.02 94.07 56854.97 88888.00 2018-09-30 01:11:12.409 273 11507.07 94.08 56854.92 88888.00 2018-09-30 01:11:12.909 273 11507.08 94.06 56854.87 88888.00 2018-09-30 01:11:13.409 273 11507.02 94.01 56854.90 88888.00 2018-09-30 01:11:13.909 273 11507.02 94.03 56854.91 88888.00 2018-09-30 01:11:14.409 273 11507.09 94.02 56854.91 88888.00 2018-09-30 01:11:14.909 273 11507.02 93.99 56854.92 88888.00 2018-09-30 01:11:15.409 273 11506.99 94.04 56854.92 88888.00 2018-09-30 01:11:15.909 273 11507.06 94.02 56854.85 88888.00 2018-09-30 01:11:16.909 273 11507.02 93.99 56854.73 88888.00 2018-09-30 01:11:17.409 273 11507.09 93.90 56854.68 88888.00 2018-09-30 01:11:17.909 273 11507.01 93.87 56854.64 88888.00 2018-09-30 01:11:18.910 273 11507.06 93.83 56854.60 88888.00 2018-09-30 01:11:19.410 273 11507.05 93.76 56854.54 88888.00 2018-09-30 01:11:19.910 273 11507.06 93.86 56854.52 88888.00 2018-09-30 01:11:20.410 273 11507.10 93.82 56854.49 88888.00 2018-09-30 01:11:20.910 273 11507.13 93.73 56854.48 88888.00 2018-09-30 01:11:21.410 273 11507.21 93.75 56854.52 88888.00 2018-09-30 01:11:21.910 273 11507.26 93.72 56854.53 88888.00 2018-09-30 01:11:22.410 273 11507.20 93.67 56854.52 88888.00 2018-09-30 01:11:22.910 273 11507.20 93.67 56854.57 88888.00 2018-09-30 01:11:23.410 273 11507.31 93.66 56854.47 88888.00 2018-09-30 01:11:23.910 273 11507.27 93.65 56854.41 88888.00 2018-09-30 01:11:24.410 273 11507.19 93.65 56854.42 88888.00 2018-09-30 01:11:24.910 273 11507.22 93.65 56854.49 88888.00 2018-09-30 01:11:25.410 273 11507.16 93.62 56854.49 88888.00 2018-09-30 01:11:25.910 273 11507.14 93.62 56854.42 88888.00 2018-09-30 01:11:26.410 273 11507.26 93.59 56854.33 88888.00 2018-09-30 01:11:26.910 273 11507.19 93.59 56854.28 88888.00 2018-09-30 01:11:27.410 273 11507.19 93.58 56854.29 88888.00 2018-09-30 01:11:27.910 273 11507.24 93.61 56854.27 88888.00 2018-09-30 01:11:28.410 273 11507.22 93.58 56854.31 88888.00 2018-09-30 01:11:28.910 273 11507.24 93.58 56854.32 88888.00 2018-09-30 01:11:29.410 273 11507.34 93.56 56854.31 88888.00 2018-09-30 01:11:29.910 273 11507.29 93.53 56854.31 88888.00 2018-09-30 01:11:30.410 273 11507.27 93.49 56854.28 88888.00 2018-09-30 01:11:30.910 273 11507.28 93.49 56854.31 88888.00 2018-09-30 01:11:31.410 273 11507.27 93.46 56854.31 88888.00 2018-09-30 01:11:31.910 273 11507.29 93.46 56854.28 88888.00 2018-09-30 01:11:32.410 273 11507.34 93.47 56854.27 88888.00 2018-09-30 01:11:32.910 273 11507.31 93.42 56854.23 88888.00 2018-09-30 01:11:33.410 273 11507.33 93.45 56854.21 88888.00 2018-09-30 01:11:33.910 273 11507.42 93.46 56854.16 88888.00 2018-09-30 01:11:34.410 273 11507.42 93.43 56854.19 88888.00 2018-09-30 01:11:34.910 273 11507.40 93.45 56854.22 88888.00 2018-09-30 01:11:35.410 273 11507.44 93.43 56854.22 88888.00 2018-09-30 01:11:35.910 273 11507.43 93.41 56854.19 88888.00 2018-09-30 01:11:36.410 273 11507.45 93.43 56854.13 88888.00 2018-09-30 01:11:36.910 273 11507.54 93.46 56854.19 88888.00 2018-09-30 01:11:37.410 273 11507.54 93.43 56854.19 88888.00 2018-09-30 01:11:37.910 273 11507.57 93.46 56854.14 88888.00 2018-09-30 01:11:38.410 273 11507.64 93.48 56854.14 88888.00 2018-09-30 01:11:38.910 273 11507.65 93.40 56854.15 88888.00 2018-09-30 01:11:39.410 273 11507.72 93.39 56854.15 88888.00 2018-09-30 01:11:39.910 273 11507.79 93.45 56854.18 88888.00 2018-09-30 01:11:40.410 273 11507.73 93.45 56854.14 88888.00 2018-09-30 01:11:40.910 273 11507.72 93.51 56854.18 88888.00 2018-09-30 01:11:41.410 273 11507.79 93.51 56854.19 88888.00 2018-09-30 01:11:41.910 273 11507.75 93.49 56854.21 88888.00 2018-09-30 01:11:42.410 273 11507.73 93.52 56854.15 88888.00 2018-09-30 01:11:42.910 273 11507.87 93.52 56854.13 88888.00 2018-09-30 01:11:43.410 273 11507.86 93.49 56854.10 88888.00 2018-09-30 01:11:43.910 273 11507.78 93.53 56854.09 88888.00 2018-09-30 01:11:44.410 273 11507.86 93.52 56854.02 88888.00 2018-09-30 01:11:44.910 273 11507.94 93.48 56854.01 88888.00 2018-09-30 01:11:45.410 273 11507.93 93.51 56854.03 88888.00 2018-09-30 01:11:45.910 273 11507.98 93.48 56854.02 88888.00 2018-09-30 01:11:46.410 273 11508.03 93.46 56853.95 88888.00 2018-09-30 01:11:46.910 273 11508.00 93.48 56853.94 88888.00 2018-09-30 01:11:47.410 273 11508.06 93.47 56853.94 88888.00 2018-09-30 01:11:47.910 273 11508.06 93.47 56853.91 88888.00 2018-09-30 01:11:48.410 273 11508.03 93.52 56853.82 88888.00 2018-09-30 01:11:48.910 273 11508.15 93.52 56853.81 88888.00 2018-09-30 01:11:49.410 273 11508.20 93.47 56853.78 88888.00 2018-09-30 01:11:49.910 273 11508.17 93.45 56853.77 88888.00 2018-09-30 01:11:50.410 273 11508.19 93.42 56853.75 88888.00 2018-09-30 01:11:50.910 273 11508.19 93.38 56853.68 88888.00 2018-09-30 01:11:51.410 273 11508.14 93.39 56853.64 88888.00 2018-09-30 01:11:51.910 273 11508.19 93.36 56853.57 88888.00 2018-09-30 01:11:52.410 273 11508.20 93.33 56853.54 88888.00 2018-09-30 01:11:52.910 273 11508.14 93.27 56853.56 88888.00 2018-09-30 01:11:53.410 273 11508.19 93.27 56853.54 88888.00 2018-09-30 01:11:53.910 273 11508.21 93.27 56853.50 88888.00 2018-09-30 01:11:54.410 273 11508.18 93.25 56853.51 88888.00 2018-09-30 01:11:54.910 273 11508.21 93.28 56853.51 88888.00 2018-09-30 01:11:55.410 273 11508.17 93.24 56853.50 88888.00 2018-09-30 01:11:55.910 273 11508.20 93.17 56853.46 88888.00 2018-09-30 01:11:56.410 273 11508.27 93.18 56853.42 88888.00 2018-09-30 01:11:56.910 273 11508.25 93.11 56853.33 88888.00 2018-09-30 01:11:57.410 273 11508.21 93.15 56853.27 88888.00 2018-09-30 01:11:57.910 273 11508.24 93.18 56853.29 88888.00 2018-09-30 01:11:58.410 273 11508.20 93.14 56853.24 88888.00 2018-09-30 01:11:58.910 273 11508.13 93.18 56853.26 88888.00 2018-09-30 01:11:59.410 273 11508.20 93.19 56853.22 88888.00 2018-09-30 01:11:59.910 273 11508.21 93.13 56853.19 88888.00 2018-09-30 01:12:00.410 273 11508.15 93.09 56853.22 88888.00 2018-09-30 01:12:00.910 273 11508.20 93.11 56853.24 88888.00 2018-09-30 01:12:01.410 273 11508.21 93.13 56853.20 88888.00 2018-09-30 01:12:01.910 273 11508.21 93.11 56853.17 88888.00 2018-09-30 01:12:02.410 273 11508.24 93.08 56853.17 88888.00 2018-09-30 01:12:02.910 273 11508.31 93.04 56853.12 88888.00 2018-09-30 01:12:03.410 273 11508.31 92.98 56853.09 88888.00 2018-09-30 01:12:03.910 273 11508.34 93.00 56853.07 88888.00 2018-09-30 01:12:04.410 273 11508.35 92.99 56853.10 88888.00 2018-09-30 01:12:04.910 273 11508.29 92.93 56853.06 88888.00 2018-09-30 01:12:05.410 273 11508.36 92.97 56853.06 88888.00 2018-09-30 01:12:05.910 273 11508.38 92.93 56853.10 88888.00 2018-09-30 01:12:06.410 273 11508.32 92.91 56853.14 88888.00 2018-09-30 01:12:06.910 273 11508.36 92.91 56853.12 88888.00 2018-09-30 01:12:07.410 273 11508.40 92.92 56853.09 88888.00 2018-09-30 01:12:07.910 273 11508.34 92.91 56853.07 88888.00 2018-09-30 01:12:08.410 273 11508.39 92.88 56853.11 88888.00 2018-09-30 01:12:08.910 273 11508.39 92.86 56853.09 88888.00 2018-09-30 01:12:09.410 273 11508.32 92.86 56853.10 88888.00 2018-09-30 01:12:09.910 273 11508.35 92.94 56853.11 88888.00 2018-09-30 01:12:10.410 273 11508.34 92.93 56853.13 88888.00 2018-09-30 01:12:10.910 273 11508.31 92.87 56853.12 88888.00 2018-09-30 01:12:11.410 273 11508.32 92.84 56853.11 88888.00 2018-09-30 01:12:11.910 273 11508.32 92.80 56853.10 88888.00 2018-09-30 01:12:12.410 273 11508.29 92.79 56853.12 88888.00 2018-09-30 01:12:12.910 273 11508.33 92.84 56853.14 88888.00 2018-09-30 01:12:13.410 273 11508.44 92.79 56853.19 88888.00 2018-09-30 01:12:13.910 273 11508.39 92.80 56853.20 88888.00 2018-09-30 01:12:14.410 273 11508.42 92.84 56853.19 88888.00 2018-09-30 01:12:14.910 273 11508.44 92.86 56853.24 88888.00 2018-09-30 01:12:15.410 273 11508.39 92.87 56853.25 88888.00 2018-09-30 01:12:15.910 273 11508.45 92.83 56853.22 88888.00 2018-09-30 01:12:16.410 273 11508.47 92.74 56853.24 88888.00 2018-09-30 01:12:16.910 273 11508.44 92.78 56853.25 88888.00 2018-09-30 01:12:17.410 273 11508.49 92.78 56853.22 88888.00 2018-09-30 01:12:17.910 273 11508.54 92.73 56853.25 88888.00 2018-09-30 01:12:18.410 273 11508.49 92.73 56853.20 88888.00 2018-09-30 01:12:18.910 273 11508.53 92.74 56853.18 88888.00 2018-09-30 01:12:19.410 273 11508.59 92.72 56853.20 88888.00 2018-09-30 01:12:19.910 273 11508.46 92.71 56853.22 88888.00 2018-09-30 01:12:20.410 273 11508.52 92.71 56853.25 88888.00 2018-09-30 01:12:20.910 273 11508.58 92.68 56853.33 88888.00 2018-09-30 01:12:21.410 273 11508.47 92.72 56853.35 88888.00 2018-09-30 01:12:21.910 273 11508.46 92.68 56853.37 88888.00 2018-09-30 01:12:22.410 273 11508.51 92.63 56853.51 88888.00 2018-09-30 01:12:22.910 273 11508.48 92.56 56853.46 88888.00 2018-09-30 01:12:23.410 273 11508.47 92.59 56853.37 88888.00 2018-09-30 01:12:23.910 273 11508.47 92.63 56853.31 88888.00 2018-09-30 01:12:24.410 273 11508.45 92.56 56853.31 88888.00 2018-09-30 01:12:24.910 273 11508.51 92.53 56853.35 88888.00 2018-09-30 01:12:25.410 273 11508.51 92.52 56853.35 88888.00 2018-09-30 01:12:25.910 273 11508.51 92.52 56853.35 88888.00 2018-09-30 01:12:26.410 273 11508.58 92.54 56853.33 88888.00 2018-09-30 01:12:26.910 273 11508.61 92.54 56853.35 88888.00 2018-09-30 01:12:27.410 273 11508.55 92.57 56853.30 88888.00 2018-09-30 01:12:27.910 273 11508.58 92.59 56853.33 88888.00 2018-09-30 01:12:28.410 273 11508.65 92.56 56853.36 88888.00 2018-09-30 01:12:28.910 273 11508.61 92.45 56853.33 88888.00 2018-09-30 01:12:29.410 273 11508.66 92.36 56853.42 88888.00 2018-09-30 01:12:29.910 273 11508.68 91.96 56853.37 88888.00 2018-09-30 01:12:30.410 273 11508.67 92.17 56853.39 88888.00 2018-09-30 01:12:30.910 273 11508.65 92.39 56853.43 88888.00 2018-09-30 01:12:31.410 273 11508.67 92.37 56853.50 88888.00 2018-09-30 01:12:31.910 273 11508.62 92.36 56853.55 88888.00 2018-09-30 01:12:32.410 273 11508.65 92.34 56853.56 88888.00 2018-09-30 01:12:32.910 273 11508.69 92.36 56853.57 88888.00 2018-09-30 01:12:33.410 273 11508.63 92.42 56853.65 88888.00 2018-09-30 01:12:33.910 273 11508.67 92.44 56853.69 88888.00 2018-09-30 01:12:34.410 273 11508.67 92.42 56853.69 88888.00 2018-09-30 01:12:34.910 273 11508.56 92.44 56853.69 88888.00 2018-09-30 01:12:35.410 273 11508.58 92.39 56853.67 88888.00 2018-09-30 01:12:35.910 273 11508.68 92.40 56853.74 88888.00 2018-09-30 01:12:36.410 273 11508.60 92.40 56853.81 88888.00 2018-09-30 01:12:36.910 273 11508.65 92.38 56853.78 88888.00 2018-09-30 01:12:37.410 273 11508.73 92.37 56853.77 88888.00 2018-09-30 01:12:37.910 273 11508.66 92.38 56853.77 88888.00 2018-09-30 01:12:38.410 273 11508.65 92.42 56853.78 88888.00 2018-09-30 01:12:38.910 273 11508.68 92.38 56853.81 88888.00 2018-09-30 01:12:39.410 273 11508.60 92.32 56853.80 88888.00 2018-09-30 01:12:39.910 273 11508.62 92.37 56853.81 88888.00 2018-09-30 01:12:40.410 273 11508.63 92.33 56853.86 88888.00 2018-09-30 01:12:40.910 273 11508.58 92.24 56853.86 88888.00 2018-09-30 01:12:41.410 273 11508.61 92.31 56853.78 88888.00 2018-09-30 01:12:41.910 273 11508.68 92.29 56853.78 88888.00 2018-09-30 01:12:42.410 273 11508.60 92.24 56853.78 88888.00 2018-09-30 01:12:42.910 273 11508.65 92.23 56853.76 88888.00 2018-09-30 01:12:43.410 273 11508.74 92.26 56853.80 88888.00 2018-09-30 01:12:43.910 273 11508.65 92.24 56853.80 88888.00 2018-09-30 01:12:44.410 273 11508.67 92.26 56853.83 88888.00 2018-09-30 01:12:44.910 273 11508.74 92.24 56853.84 88888.00 2018-09-30 01:12:45.410 273 11508.70 92.18 56853.82 88888.00 2018-09-30 01:12:45.910 273 11508.74 92.22 56853.74 88888.00 2018-09-30 01:12:46.410 273 11508.80 92.24 56853.82 88888.00 2018-09-30 01:12:46.910 273 11508.75 92.19 56853.91 88888.00 2018-09-30 01:12:47.410 273 11508.76 92.27 56853.88 88888.00 2018-09-30 01:12:47.910 273 11508.80 92.23 56853.86 88888.00 2018-09-30 01:12:48.410 273 11508.80 92.15 56853.90 88888.00 2018-09-30 01:12:48.910 273 11508.77 92.15 56853.94 88888.00 2018-09-30 01:12:49.910 273 11508.76 92.10 56853.97 88888.00 2018-09-30 01:12:50.410 273 11508.76 92.12 56853.93 88888.00 2018-09-30 01:12:50.910 273 11508.77 92.15 56853.93 88888.00 2018-09-30 01:12:51.410 273 11508.70 92.13 56853.91 88888.00 2018-09-30 01:12:51.910 273 11508.75 92.10 56853.89 88888.00 2018-09-30 01:12:52.410 273 11508.81 92.10 56853.88 88888.00 2018-09-30 01:12:52.910 273 11508.75 92.10 56853.84 88888.00 2018-09-30 01:12:53.410 273 11508.72 92.06 56853.87 88888.00 2018-09-30 01:12:53.910 273 11508.79 92.09 56853.87 88888.00 2018-09-30 01:12:54.410 273 11508.77 92.02 56853.82 88888.00 2018-09-30 01:12:54.910 273 11508.74 92.02 56853.89 88888.00 2018-09-30 01:12:55.410 273 11508.83 91.98 56853.90 88888.00 2018-09-30 01:12:55.910 273 11508.77 91.98 56853.86 88888.00 2018-09-30 01:12:56.410 273 11508.76 91.99 56853.93 88888.00 2018-09-30 01:12:56.910 273 11508.82 92.00 56853.93 88888.00 2018-09-30 01:12:57.410 273 11508.76 91.99 56853.90 88888.00 2018-09-30 01:12:57.910 273 11508.68 92.04 56853.90 88888.00 2018-09-30 01:12:58.410 273 11508.69 91.99 56853.91 88888.00 2018-09-30 01:12:58.910 273 11508.67 91.96 56853.89 88888.00 2018-09-30 01:12:59.410 273 11508.63 91.99 56853.94 88888.00 2018-09-30 01:12:59.910 273 11508.67 92.02 56853.96 88888.00 2018-09-30 01:13:00.410 273 11508.67 91.95 56853.91 88888.00 2018-09-30 01:13:00.910 273 11508.72 91.92 56853.93 88888.00 2018-09-30 01:13:01.410 273 11508.73 91.92 56853.94 88888.00 2018-09-30 01:13:01.910 273 11508.72 91.91 56853.99 88888.00 2018-09-30 01:13:02.410 273 11508.68 91.92 56854.01 88888.00 2018-09-30 01:13:02.910 273 11508.69 91.92 56854.03 88888.00 2018-09-30 01:13:03.410 273 11508.68 91.88 56854.06 88888.00 2018-09-30 01:13:03.910 273 11508.68 91.83 56854.01 88888.00 2018-09-30 01:13:04.410 273 11508.70 91.88 56854.01 88888.00 2018-09-30 01:13:04.910 273 11508.70 91.86 56854.04 88888.00 2018-09-30 01:13:05.410 273 11508.62 91.91 56854.08 88888.00 2018-09-30 01:13:05.910 273 11508.73 91.88 56854.15 88888.00 2018-09-30 01:13:06.410 273 11508.69 91.84 56854.12 88888.00 2018-09-30 01:13:06.910 273 11508.66 91.86 56854.12 88888.00 2018-09-30 01:13:07.410 273 11508.70 91.84 56854.15 88888.00 2018-09-30 01:13:07.910 273 11508.68 91.83 56854.19 88888.00 2018-09-30 01:13:08.410 273 11508.68 91.85 56854.25 88888.00 2018-09-30 01:13:08.910 273 11508.73 91.83 56854.26 88888.00 2018-09-30 01:13:09.410 273 11508.70 91.82 56854.21 88888.00 2018-09-30 01:13:09.910 273 11508.65 91.85 56854.19 88888.00 2018-09-30 01:13:10.410 273 11508.68 91.85 56854.19 88888.00 2018-09-30 01:13:10.910 273 11508.66 91.82 56854.20 88888.00 2018-09-30 01:13:11.410 273 11508.69 91.84 56854.20 88888.00 2018-09-30 01:13:11.910 273 11508.70 91.89 56854.16 88888.00 2018-09-30 01:13:12.410 273 11508.68 91.86 56854.21 88888.00 2018-09-30 01:13:12.910 273 11508.65 91.89 56854.22 88888.00 2018-09-30 01:13:13.410 273 11508.73 91.95 56854.27 88888.00 2018-09-30 01:13:13.910 273 11508.73 91.92 56854.34 88888.00 2018-09-30 01:13:14.410 273 11508.66 91.91 56854.35 88888.00 2018-09-30 01:13:14.911 273 11508.76 91.91 56854.31 88888.00 2018-09-30 01:13:15.411 273 11508.76 91.90 56854.25 88888.00 2018-09-30 01:13:15.911 273 11508.72 91.89 56854.18 88888.00 2018-09-30 01:13:16.411 273 11508.81 91.90 56854.26 88888.00 2018-09-30 01:13:16.911 273 11508.83 91.89 56854.33 88888.00 2018-09-30 01:13:17.411 273 11508.75 91.88 56854.29 88888.00 2018-09-30 01:13:17.911 273 11508.86 91.88 56854.27 88888.00 2018-09-30 01:13:18.411 273 11508.87 91.88 56854.27 88888.00 2018-09-30 01:13:18.911 273 11508.82 91.88 56854.28 88888.00 2018-09-30 01:13:19.411 273 11508.83 91.91 56854.29 88888.00 2018-09-30 01:13:19.911 273 11508.81 91.90 56854.28 88888.00 2018-09-30 01:13:20.411 273 11508.77 91.90 56854.27 88888.00 2018-09-30 01:13:20.911 273 11508.83 91.91 56854.28 88888.00 2018-09-30 01:13:21.411 273 11508.83 91.92 56854.27 88888.00 2018-09-30 01:13:21.911 273 11508.77 91.93 56854.21 88888.00 2018-09-30 01:13:22.411 273 11508.81 91.89 56854.15 88888.00 2018-09-30 01:13:23.411 273 11508.75 91.84 56854.19 88888.00 2018-09-30 01:13:23.911 273 11508.80 91.82 56854.12 88888.00 2018-09-30 01:13:24.411 273 11508.75 91.79 56854.07 88888.00 2018-09-30 01:13:24.911 273 11508.75 91.74 56854.09 88888.00 2018-09-30 01:13:25.411 273 11508.79 91.68 56854.03 88888.00 2018-09-30 01:13:25.911 273 11508.77 91.58 56854.02 88888.00 2018-09-30 01:13:26.411 273 11508.70 91.63 56853.99 88888.00 2018-09-30 01:13:26.911 273 11508.70 91.66 56853.97 88888.00 2018-09-30 01:13:27.411 273 11508.70 91.61 56853.89 88888.00 2018-09-30 01:13:27.911 273 11508.72 91.57 56853.87 88888.00 2018-09-30 01:13:28.411 273 11508.77 91.54 56853.89 88888.00 2018-09-30 01:13:28.911 273 11508.77 91.50 56853.90 88888.00 2018-09-30 01:13:29.411 273 11508.72 91.48 56853.89 88888.00 2018-09-30 01:13:29.911 273 11508.73 91.49 56853.83 88888.00 2018-09-30 01:13:30.411 273 11508.70 91.51 56853.80 88888.00 2018-09-30 01:13:30.911 273 11508.68 91.54 56853.83 88888.00 2018-09-30 01:13:31.411 273 11508.66 91.47 56853.77 88888.00 2018-09-30 01:13:31.911 273 11508.66 91.40 56853.75 88888.00 2018-09-30 01:13:32.411 273 11508.62 91.40 56853.77 88888.00 2018-09-30 01:13:32.911 273 11508.67 91.41 56853.83 88888.00 2018-09-30 01:13:33.411 273 11508.61 91.38 56853.82 88888.00 2018-09-30 01:13:33.911 273 11508.56 91.40 56853.74 88888.00 2018-09-30 01:13:34.411 273 11508.54 91.38 56853.72 88888.00 2018-09-30 01:13:34.911 273 11508.48 91.32 56853.71 88888.00 2018-09-30 01:13:35.411 273 11508.46 91.31 56853.75 88888.00 2018-09-30 01:13:35.911 273 11508.48 91.31 56853.74 88888.00 2018-09-30 01:13:36.411 273 11508.44 91.31 56853.64 88888.00 2018-09-30 01:13:36.911 273 11508.35 91.31 56853.59 88888.00 2018-09-30 01:13:37.411 273 11508.35 91.30 56853.61 88888.00 2018-09-30 01:13:37.911 273 11508.39 91.30 56853.62 88888.00 2018-09-30 01:13:38.411 273 11508.39 91.29 56853.64 88888.00 2018-09-30 01:13:38.911 273 11508.40 91.30 56853.62 88888.00 2018-09-30 01:13:39.411 273 11508.34 91.24 56853.63 88888.00 2018-09-30 01:13:39.911 273 11508.27 91.24 56853.62 88888.00 2018-09-30 01:13:40.411 273 11508.29 91.21 56853.61 88888.00 2018-09-30 01:13:40.911 273 11508.28 91.22 56853.55 88888.00 2018-09-30 01:13:41.411 273 11508.22 91.29 56853.55 88888.00 2018-09-30 01:13:41.911 273 11508.28 91.27 56853.55 88888.00 2018-09-30 01:13:42.411 273 11508.29 91.21 56853.56 88888.00 2018-09-30 01:13:42.911 273 11508.26 91.20 56853.52 88888.00 2018-09-30 01:13:43.411 273 11508.28 91.21 56853.50 88888.00 2018-09-30 01:13:43.911 273 11508.29 91.21 56853.45 88888.00 2018-09-30 01:13:44.411 273 11508.27 91.18 56853.42 88888.00 2018-09-30 01:13:44.911 273 11508.31 91.18 56853.45 88888.00 2018-09-30 01:13:45.411 273 11508.35 91.16 56853.43 88888.00 2018-09-30 01:13:45.911 273 11508.31 91.17 56853.42 88888.00 2018-09-30 01:13:46.411 273 11508.29 91.20 56853.36 88888.00 2018-09-30 01:13:46.911 273 11508.33 91.18 56853.38 88888.00 2018-09-30 01:13:47.411 273 11508.29 91.16 56853.35 88888.00 2018-09-30 01:13:47.911 273 11508.35 91.15 56853.31 88888.00 2018-09-30 01:13:48.411 273 11508.35 91.15 56853.26 88888.00 2018-09-30 01:13:48.911 273 11508.27 91.16 56853.26 88888.00 2018-09-30 01:13:49.411 273 11508.32 91.14 56853.23 88888.00 2018-09-30 01:13:49.911 273 11508.36 91.11 56853.20 88888.00 2018-09-30 01:13:50.411 273 11508.34 91.17 56853.20 88888.00 2018-09-30 01:13:50.911 273 11508.32 91.24 56853.16 88888.00 2018-09-30 01:13:51.411 273 11508.33 91.17 56853.09 88888.00 2018-09-30 01:13:51.911 273 11508.32 91.17 56853.07 88888.00 2018-09-30 01:13:52.411 273 11508.34 91.17 56853.05 88888.00 2018-09-30 01:13:52.911 273 11508.36 91.15 56852.98 88888.00 2018-09-30 01:13:53.411 273 11508.32 91.10 56852.90 88888.00 2018-09-30 01:13:53.911 273 11508.40 91.10 56852.87 88888.00 2018-09-30 01:13:54.911 273 11508.35 91.07 56852.85 88888.00 2018-09-30 01:13:55.411 273 11508.39 91.08 56852.82 88888.00 2018-09-30 01:13:55.911 273 11508.34 91.06 56852.85 88888.00 2018-09-30 01:13:56.411 273 11508.34 91.03 56852.77 88888.00 2018-09-30 01:13:56.911 273 11508.40 91.03 56852.68 88888.00 2018-09-30 01:13:57.411 273 11508.40 91.01 56852.62 88888.00 2018-09-30 01:13:57.911 273 11508.26 90.96 56852.59 88888.00 2018-09-30 01:13:58.411 273 11508.28 91.04 56852.50 88888.00 2018-09-30 01:13:58.911 273 11508.28 90.97 56852.46 88888.00 2018-09-30 01:13:59.411 273 11508.25 90.97 56852.48 88888.00 2018-09-30 01:13:59.911 273 11508.24 90.95 56852.48 88888.00 2018-09-30 01:14:00.411 273 11508.24 90.91 56852.47 88888.00 2018-09-30 01:14:00.911 273 11508.13 90.94 56852.46 88888.00 2018-09-30 01:14:01.411 273 11508.10 90.90 56852.47 88888.00 2018-09-30 01:14:01.911 273 11508.13 90.87 56852.39 88888.00 2018-09-30 01:14:02.411 273 11508.10 90.90 56852.32 88888.00 2018-09-30 01:14:02.911 273 11508.13 90.90 56852.24 88888.00 2018-09-30 01:14:03.411 273 11508.10 90.87 56852.19 88888.00 2018-09-30 01:14:03.911 273 11508.01 90.84 56852.16 88888.00 2018-09-30 01:14:04.911 273 11508.05 90.74 56852.09 88888.00 2018-09-30 01:14:05.411 273 11507.99 90.69 56852.08 88888.00 2018-09-30 01:14:05.911 273 11508.01 90.68 56852.04 88888.00 2018-09-30 01:14:06.411 273 11508.01 90.64 56851.98 88888.00 2018-09-30 01:14:06.911 273 11507.91 90.63 56851.96 88888.00 2018-09-30 01:14:07.411 273 11507.90 90.69 56851.97 88888.00 2018-09-30 01:14:07.911 273 11507.87 90.68 56851.97 88888.00 2018-09-30 01:14:08.411 273 11507.83 90.68 56851.88 88888.00 2018-09-30 01:14:08.911 273 11507.90 90.69 56851.90 88888.00 2018-09-30 01:14:09.411 273 11507.87 90.66 56851.91 88888.00 2018-09-30 01:14:09.911 273 11507.75 90.61 56851.87 88888.00 2018-09-30 01:14:10.411 273 11507.76 90.61 56851.79 88888.00 2018-09-30 01:14:10.911 273 11507.77 90.56 56851.79 88888.00 2018-09-30 01:14:11.411 273 11507.72 90.57 56851.77 88888.00 2018-09-30 01:14:11.911 273 11507.70 90.59 56851.77 88888.00 2018-09-30 01:14:12.911 273 11507.68 90.61 56851.69 88888.00 2018-09-30 01:14:13.411 273 11507.68 90.59 56851.59 88888.00 2018-09-30 01:14:13.911 273 11507.70 90.59 56851.57 88888.00 2018-09-30 01:14:14.411 273 11507.63 90.52 56851.56 88888.00 2018-09-30 01:14:14.911 273 11507.65 90.50 56851.55 88888.00 2018-09-30 01:14:15.411 273 11507.71 90.52 56851.55 88888.00 2018-09-30 01:14:15.911 273 11507.64 90.48 56851.52 88888.00 2018-09-30 01:14:16.411 273 11507.57 90.49 56851.55 88888.00 2018-09-30 01:14:16.911 273 11507.59 90.43 56851.46 88888.00 2018-09-30 01:14:17.411 273 11507.57 90.43 56851.38 88888.00 2018-09-30 01:14:17.911 273 11507.62 90.42 56851.37 88888.00 2018-09-30 01:14:18.411 273 11507.63 90.41 56851.36 88888.00 2018-09-30 01:14:18.911 273 11507.55 90.36 56851.32 88888.00 2018-09-30 01:14:19.411 273 11507.56 90.40 56851.32 88888.00 2018-09-30 01:14:19.911 273 11507.57 90.36 56851.27 88888.00 2018-09-30 01:14:20.411 273 11507.50 90.35 56851.26 88888.00 2018-09-30 01:14:20.911 273 11507.52 90.33 56851.21 88888.00 2018-09-30 01:14:21.411 273 11507.57 90.30 56851.18 88888.00 2018-09-30 01:14:21.911 273 11507.47 90.35 56851.11 88888.00 2018-09-30 01:14:22.411 273 11507.54 90.34 56851.08 88888.00 2018-09-30 01:14:22.911 273 11507.56 90.30 56851.06 88888.00 2018-09-30 01:14:23.411 273 11507.55 90.26 56851.02 88888.00 2018-09-30 01:14:23.911 273 11507.57 90.23 56850.99 88888.00 2018-09-30 01:14:24.411 273 11507.62 90.22 56850.95 88888.00 2018-09-30 01:14:24.911 273 11507.59 90.22 56850.98 88888.00 2018-09-30 01:14:25.411 273 11507.62 90.23 56850.96 88888.00 2018-09-30 01:14:25.911 273 11507.65 90.21 56850.87 88888.00 2018-09-30 01:14:26.411 273 11507.58 90.14 56850.80 88888.00 2018-09-30 01:14:26.911 273 11507.59 90.13 56850.81 88888.00 2018-09-30 01:14:27.411 273 11507.64 90.11 56850.80 88888.00 2018-09-30 01:14:27.911 273 11507.54 90.05 56850.78 88888.00 2018-09-30 01:14:28.411 273 11507.51 90.04 56850.75 88888.00 2018-09-30 01:14:28.911 273 11507.56 90.01 56850.72 88888.00 2018-09-30 01:14:29.411 273 11507.50 89.99 56850.66 88888.00 2018-09-30 01:14:29.911 273 11507.47 89.99 56850.61 88888.00 2018-09-30 01:14:30.411 273 11507.44 89.94 56850.57 88888.00 2018-09-30 01:14:30.911 273 11507.40 89.93 56850.51 88888.00 2018-09-30 01:14:31.411 273 11507.41 89.89 56850.49 88888.00 2018-09-30 01:14:31.911 273 11507.44 89.87 56850.42 88888.00 2018-09-30 01:14:32.411 273 11507.36 89.85 56850.33 88888.00 2018-09-30 01:14:32.911 273 11507.38 89.82 56850.30 88888.00 2018-09-30 01:14:33.411 273 11507.37 89.78 56850.24 88888.00 2018-09-30 01:14:33.911 273 11507.28 89.77 56850.21 88888.00 2018-09-30 01:14:34.411 273 11507.33 89.75 56850.22 88888.00 2018-09-30 01:14:34.911 273 11507.37 89.78 56850.20 88888.00 2018-09-30 01:14:35.411 273 11507.31 89.75 56850.16 88888.00 2018-09-30 01:14:36.411 273 11507.27 89.66 56850.16 88888.00 2018-09-30 01:14:36.911 273 11507.28 89.66 56850.18 88888.00 2018-09-30 01:14:37.411 273 11507.24 89.61 56850.21 88888.00 2018-09-30 01:14:37.911 273 11507.28 89.59 56850.20 88888.00 2018-09-30 01:14:38.411 273 11507.24 89.53 56850.12 88888.00 2018-09-30 01:14:38.911 273 11507.22 89.54 56850.10 88888.00 2018-09-30 01:14:39.411 273 11507.26 89.53 56850.15 88888.00 2018-09-30 01:14:39.911 273 11507.20 89.53 56850.09 88888.00 2018-09-30 01:14:40.411 273 11507.23 89.52 56850.04 88888.00 2018-09-30 01:14:40.911 273 11507.26 89.48 56850.08 88888.00 2018-09-30 01:14:41.411 273 11507.17 89.46 56850.10 88888.00 2018-09-30 01:14:41.911 273 11507.23 89.51 56850.04 88888.00 2018-09-30 01:14:42.411 273 11507.22 89.47 56849.99 88888.00 2018-09-30 01:14:42.911 273 11507.14 89.44 56849.97 88888.00 2018-09-30 01:14:43.411 273 11507.15 89.44 56850.02 88888.00 2018-09-30 01:14:43.911 273 11507.14 89.41 56850.11 88888.00 2018-09-30 01:14:44.411 273 11507.12 89.39 56850.08 88888.00 2018-09-30 01:14:44.911 273 11507.15 89.47 56850.11 88888.00 2018-09-30 01:14:45.411 273 11507.16 89.44 56850.10 88888.00 2018-09-30 01:14:46.411 273 11507.17 89.43 56849.95 88888.00 2018-09-30 01:14:46.911 273 11507.19 89.43 56849.96 88888.00 2018-09-30 01:14:47.411 273 11507.10 89.46 56849.95 88888.00 2018-09-30 01:14:47.911 273 11507.20 89.43 56849.89 88888.00 2018-09-30 01:14:48.411 273 11507.24 89.37 56849.84 88888.00 2018-09-30 01:14:48.911 273 11507.14 89.33 56849.89 88888.00 2018-09-30 01:14:49.411 273 11507.17 89.34 56849.95 88888.00 2018-09-30 01:14:49.911 273 11507.20 89.33 56849.92 88888.00 2018-09-30 01:14:50.411 273 11507.19 89.36 56849.88 88888.00 2018-09-30 01:14:50.911 273 11507.27 89.36 56849.85 88888.00 2018-09-30 01:14:51.411 273 11507.30 89.34 56849.79 88888.00 2018-09-30 01:14:51.911 273 11507.30 89.36 56849.83 88888.00 2018-09-30 01:14:52.411 273 11507.40 89.32 56849.82 88888.00 2018-09-30 01:14:52.911 273 11507.36 89.33 56849.83 88888.00 2018-09-30 01:14:53.411 273 11507.33 89.33 56849.89 88888.00 2018-09-30 01:14:53.911 273 11507.37 89.36 56849.89 88888.00 2018-09-30 01:14:54.411 273 11507.41 89.34 56849.88 88888.00 2018-09-30 01:14:54.911 273 11507.38 89.30 56849.90 88888.00 2018-09-30 01:14:55.411 273 11507.45 89.31 56849.86 88888.00 2018-09-30 01:14:55.911 273 11507.52 89.33 56849.84 88888.00 2018-09-30 01:14:56.411 273 11507.47 89.31 56849.88 88888.00 2018-09-30 01:14:56.911 273 11507.51 89.32 56849.90 88888.00 2018-09-30 01:14:57.411 273 11507.49 89.31 56849.93 88888.00 2018-09-30 01:14:57.911 273 11507.43 89.32 56849.89 88888.00 2018-09-30 01:14:58.411 273 11507.47 89.39 56849.83 88888.00 2018-09-30 01:14:58.911 273 11507.50 89.39 56849.82 88888.00 2018-09-30 01:14:59.411 273 11507.44 89.40 56849.80 88888.00 2018-09-30 01:14:59.911 273 11507.51 89.37 56849.82 88888.00 2018-09-30 01:15:00.411 273 11507.54 89.31 56849.84 88888.00 2018-09-30 01:15:00.911 273 11507.49 89.28 56849.84 88888.00 2018-09-30 01:15:01.411 273 11507.56 89.28 56849.78 88888.00 2018-09-30 01:15:01.911 273 11507.58 89.24 56849.71 88888.00 2018-09-30 01:15:02.411 273 11507.58 89.24 56849.72 88888.00 2018-09-30 01:15:02.911 273 11507.59 89.21 56849.69 88888.00 2018-09-30 01:15:03.411 273 11507.56 89.20 56849.67 88888.00 2018-09-30 01:15:03.911 273 11507.54 89.24 56849.69 88888.00 2018-09-30 01:15:04.411 273 11507.62 89.27 56849.74 88888.00 2018-09-30 01:15:04.911 273 11507.62 89.25 56849.73 88888.00 2018-09-30 01:15:05.411 273 11507.61 89.25 56849.70 88888.00 2018-09-30 01:15:05.911 273 11507.65 89.30 56849.71 88888.00 2018-09-30 01:15:06.411 273 11507.64 89.27 56849.74 88888.00 2018-09-30 01:15:06.911 273 11507.61 89.23 56849.77 88888.00 2018-09-30 01:15:07.411 273 11507.62 89.26 56849.79 88888.00 2018-09-30 01:15:07.911 273 11507.62 89.23 56849.82 88888.00 2018-09-30 01:15:08.411 273 11507.62 89.19 56849.77 88888.00 2018-09-30 01:15:08.911 273 11507.68 89.17 56849.76 88888.00 2018-09-30 01:15:09.411 273 11507.70 89.10 56849.82 88888.00 2018-09-30 01:15:09.911 273 11507.68 89.11 56849.86 88888.00 2018-09-30 01:15:10.411 273 11507.75 89.13 56849.83 88888.00 2018-09-30 01:15:10.911 273 11507.75 89.11 56849.79 88888.00 2018-09-30 01:15:11.411 273 11507.71 89.14 56849.78 88888.00 2018-09-30 01:15:11.911 273 11507.75 89.16 56849.79 88888.00 2018-09-30 01:15:12.411 273 11507.77 89.18 56849.82 88888.00 2018-09-30 01:15:12.911 273 11507.79 89.18 56849.89 88888.00 2018-09-30 01:15:13.411 273 11507.85 89.19 56849.92 88888.00 2018-09-30 01:15:13.911 273 11507.80 89.14 56849.93 88888.00 2018-09-30 01:15:14.411 273 11507.78 89.20 56849.96 88888.00 2018-09-30 01:15:14.911 273 11507.80 89.25 56849.93 88888.00 2018-09-30 01:15:15.411 273 11507.82 89.25 56849.90 88888.00 2018-09-30 01:15:15.911 273 11507.79 89.25 56849.91 88888.00 2018-09-30 01:15:16.412 273 11507.83 89.25 56849.95 88888.00 2018-09-30 01:15:16.912 273 11507.85 89.19 56849.93 88888.00 2018-09-30 01:15:17.412 273 11507.86 89.24 56849.91 88888.00 2018-09-30 01:15:17.912 273 11507.93 89.28 56849.93 88888.00 2018-09-30 01:15:18.412 273 11507.91 89.21 56849.93 88888.00 2018-09-30 01:15:18.912 273 11507.90 89.20 56849.92 88888.00 2018-09-30 01:15:19.412 273 11507.98 89.20 56849.96 88888.00 2018-09-30 01:15:19.912 273 11508.01 89.21 56849.97 88888.00 2018-09-30 01:15:20.412 273 11508.06 89.20 56849.92 88888.00 2018-09-30 01:15:20.912 273 11508.08 89.23 56849.92 88888.00 2018-09-30 01:15:21.412 273 11508.06 89.23 56849.96 88888.00 2018-09-30 01:15:21.912 273 11508.00 89.24 56850.03 88888.00 2018-09-30 01:15:22.412 273 11508.08 89.24 56850.04 88888.00 2018-09-30 01:15:22.912 273 11508.10 89.21 56850.05 88888.00 2018-09-30 01:15:23.412 273 11508.18 89.20 56850.11 88888.00 2018-09-30 01:15:23.912 273 11508.21 89.23 56850.16 88888.00 2018-09-30 01:15:24.412 273 11508.15 89.25 56850.16 88888.00 2018-09-30 01:15:24.912 273 11508.17 89.25 56850.20 88888.00 2018-09-30 01:15:25.412 273 11508.24 89.28 56850.18 88888.00 2018-09-30 01:15:25.912 273 11508.25 89.30 56850.12 88888.00 2018-09-30 01:15:26.412 273 11508.21 89.32 56850.14 88888.00 2018-09-30 01:15:26.912 273 11508.24 89.27 56850.18 88888.00 2018-09-30 01:15:28.412 273 11508.27 89.28 56850.15 88888.00 2018-09-30 01:15:28.912 273 11508.29 89.31 56850.17 88888.00 2018-09-30 01:15:29.412 273 11508.33 89.33 56850.25 88888.00 2018-09-30 01:15:29.912 273 11508.41 89.34 56850.28 88888.00 2018-09-30 01:15:30.412 273 11508.38 89.36 56850.25 88888.00 2018-09-30 01:15:30.912 273 11508.38 89.36 56850.24 88888.00 2018-09-30 01:15:31.412 273 11508.44 89.39 56850.31 88888.00 2018-09-30 01:15:31.912 273 11508.46 89.38 56850.29 88888.00 2018-09-30 01:15:32.412 273 11508.40 89.38 56850.27 88888.00 2018-09-30 01:15:32.912 273 11508.48 89.43 56850.36 88888.00 2018-09-30 01:15:33.412 273 11508.45 89.43 56850.35 88888.00 2018-09-30 01:15:33.912 273 11508.47 89.38 56850.33 88888.00 2018-09-30 01:15:34.412 273 11508.59 89.37 56850.36 88888.00 2018-09-30 01:15:34.912 273 11508.59 89.38 56850.36 88888.00 2018-09-30 01:15:35.412 273 11508.58 89.38 56850.38 88888.00 2018-09-30 01:15:35.912 273 11508.67 89.36 56850.40 88888.00 2018-09-30 01:15:36.412 273 11508.63 89.36 56850.42 88888.00 2018-09-30 01:15:36.912 273 11508.63 89.34 56850.37 88888.00 2018-09-30 01:15:37.912 273 11508.75 89.36 56850.43 88888.00 2018-09-30 01:15:38.412 273 11508.72 89.41 56850.42 88888.00 2018-09-30 01:15:38.912 273 11508.77 89.45 56850.46 88888.00 2018-09-30 01:15:39.412 273 11508.77 89.47 56850.51 88888.00 2018-09-30 01:15:39.912 273 11508.77 89.48 56850.56 88888.00 2018-09-30 01:15:40.412 273 11508.82 89.52 56850.54 88888.00 2018-09-30 01:15:40.912 273 11508.81 89.53 56850.56 88888.00 2018-09-30 01:15:41.412 273 11508.74 89.52 56850.59 88888.00 2018-09-30 01:15:41.912 273 11508.86 89.53 56850.61 88888.00 2018-09-30 01:15:42.412 273 11508.84 89.54 56850.60 88888.00 2018-09-30 01:15:42.912 273 11508.83 89.53 56850.63 88888.00 2018-09-30 01:15:43.412 273 11508.88 89.55 56850.73 88888.00 2018-09-30 01:15:43.912 273 11508.82 89.55 56850.78 88888.00 2018-09-30 01:15:44.412 273 11508.84 89.59 56850.81 88888.00 2018-09-30 01:15:44.912 273 11508.86 89.61 56850.82 88888.00 2018-09-30 01:15:45.912 273 11508.84 89.65 56850.86 88888.00 2018-09-30 01:15:46.412 273 11508.89 89.67 56850.85 88888.00 2018-09-30 01:15:46.912 273 11508.93 89.66 56850.91 88888.00 2018-09-30 01:15:47.412 273 11508.91 89.66 56850.94 88888.00 2018-09-30 01:15:47.912 273 11508.95 89.71 56851.05 88888.00 2018-09-30 01:15:48.412 273 11508.95 89.71 56851.05 88888.00 2018-09-30 01:15:48.912 273 11508.91 89.71 56851.06 88888.00 2018-09-30 01:15:49.412 273 11508.96 89.71 56851.12 88888.00 2018-09-30 01:15:49.912 273 11508.96 89.71 56851.17 88888.00 2018-09-30 01:15:50.412 273 11508.91 89.71 56851.27 88888.00 2018-09-30 01:15:50.912 273 11508.98 89.71 56851.26 88888.00 2018-09-30 01:15:51.412 273 11509.03 89.68 56851.25 88888.00 2018-09-30 01:15:51.912 273 11509.00 89.70 56851.27 88888.00 2018-09-30 01:15:52.412 273 11509.05 89.70 56851.34 88888.00 2018-09-30 01:15:52.912 273 11509.00 89.79 56851.36 88888.00 2018-09-30 01:15:53.412 273 11509.07 89.85 56851.47 88888.00 2018-09-30 01:15:53.912 273 11509.10 89.81 56851.50 88888.00 2018-09-30 01:15:54.412 273 11509.03 89.77 56851.49 88888.00 2018-09-30 01:15:54.912 273 11509.08 89.79 56851.43 88888.00 2018-09-30 01:15:55.412 273 11509.16 89.81 56851.52 88888.00 2018-09-30 01:15:55.912 273 11509.16 89.81 56851.57 88888.00 2018-09-30 01:15:56.412 273 11509.19 89.84 56851.58 88888.00 2018-09-30 01:15:56.912 273 11509.29 89.86 56851.62 88888.00 2018-09-30 01:15:57.412 273 11509.30 89.91 56851.75 88888.00 2018-09-30 01:15:57.912 273 11509.25 89.91 56851.75 88888.00 2018-09-30 01:15:58.412 273 11509.31 89.94 56851.73 88888.00 2018-09-30 01:15:58.912 273 11509.29 89.95 56851.76 88888.00 2018-09-30 01:15:59.412 273 11509.26 89.95 56851.78 88888.00 2018-09-30 01:15:59.912 273 11509.32 89.94 56851.79 88888.00 2018-09-30 01:16:00.412 273 11509.30 89.92 56851.87 88888.00 2018-09-30 01:16:00.912 273 11509.25 89.93 56851.88 88888.00 2018-09-30 01:16:01.412 273 11509.29 89.96 56851.84 88888.00 2018-09-30 01:16:01.912 273 11509.33 89.93 56851.83 88888.00 2018-09-30 01:16:02.412 273 11509.32 89.93 56851.89 88888.00 2018-09-30 01:16:02.912 273 11509.36 89.95 56851.97 88888.00 2018-09-30 01:16:03.412 273 11509.33 89.94 56851.96 88888.00 2018-09-30 01:16:03.912 273 11509.39 90.02 56852.03 88888.00 2018-09-30 01:16:04.412 273 11509.50 90.06 56852.05 88888.00 2018-09-30 01:16:04.912 273 11509.46 90.04 56852.08 88888.00 2018-09-30 01:16:05.412 273 11509.45 90.00 56852.09 88888.00 2018-09-30 01:16:05.912 273 11509.51 90.02 56852.14 88888.00 2018-09-30 01:16:06.412 273 11509.47 90.01 56852.15 88888.00 2018-09-30 01:16:06.912 273 11509.43 90.02 56852.23 88888.00 2018-09-30 01:16:07.412 273 11509.46 90.02 56852.37 88888.00 2018-09-30 01:16:07.912 273 11509.42 89.99 56852.46 88888.00 2018-09-30 01:16:08.412 273 11509.42 90.08 56852.49 88888.00 2018-09-30 01:16:08.912 273 11509.46 90.07 56852.52 88888.00 2018-09-30 01:16:09.412 273 11509.39 90.05 56852.53 88888.00 2018-09-30 01:16:09.912 273 11509.37 90.07 56852.61 88888.00 2018-09-30 01:16:10.412 273 11509.54 90.09 56852.67 88888.00 2018-09-30 01:16:10.912 273 11509.52 90.13 56852.71 88888.00 2018-09-30 01:16:11.412 273 11509.49 90.21 56852.74 88888.00 2018-09-30 01:16:11.912 273 11509.56 90.20 56852.81 88888.00 2018-09-30 01:16:12.412 273 11509.50 90.16 56852.84 88888.00 2018-09-30 01:16:12.912 273 11509.47 90.21 56852.84 88888.00 2018-09-30 01:16:13.412 273 11509.58 90.19 56852.87 88888.00 2018-09-30 01:16:13.912 273 11509.56 90.20 56852.92 88888.00 2018-09-30 01:16:14.412 273 11509.56 90.28 56852.99 88888.00 2018-09-30 01:16:14.912 273 11509.54 90.33 56853.03 88888.00 2018-09-30 01:16:15.412 273 11509.53 90.30 56853.07 88888.00 2018-09-30 01:16:15.912 273 11509.61 90.33 56853.11 88888.00 2018-09-30 01:16:16.412 273 11509.66 90.36 56853.14 88888.00 2018-09-30 01:16:16.912 273 11509.66 90.32 56853.25 88888.00 2018-09-30 01:16:17.412 273 11509.66 90.33 56853.30 88888.00 2018-09-30 01:16:17.912 273 11509.72 90.39 56853.31 88888.00 2018-09-30 01:16:18.412 273 11509.66 90.45 56853.41 88888.00 2018-09-30 01:16:19.412 273 11509.80 90.45 56853.44 88888.00 2018-09-30 01:16:19.912 273 11509.77 90.45 56853.52 88888.00 2018-09-30 01:16:20.412 273 11509.73 90.46 56853.59 88888.00 2018-09-30 01:16:20.912 273 11509.81 90.50 56853.63 88888.00 2018-09-30 01:16:21.412 273 11509.77 90.50 56853.67 88888.00 2018-09-30 01:16:21.912 273 11509.79 90.54 56853.74 88888.00 2018-09-30 01:16:22.412 273 11509.85 90.54 56853.80 88888.00 2018-09-30 01:16:22.912 273 11509.81 90.56 56853.82 88888.00 2018-09-30 01:16:23.412 273 11509.85 90.64 56853.83 88888.00 2018-09-30 01:16:23.912 273 11509.91 90.62 56853.87 88888.00 2018-09-30 01:16:24.412 273 11509.88 90.59 56853.97 88888.00 2018-09-30 01:16:24.912 273 11509.87 90.60 56854.02 88888.00 2018-09-30 01:16:25.412 273 11509.94 90.59 56854.09 88888.00 2018-09-30 01:16:25.912 273 11509.90 90.61 56854.08 88888.00 2018-09-30 01:16:26.412 273 11509.87 90.62 56854.08 88888.00 2018-09-30 01:16:26.912 273 11509.93 90.72 56854.08 88888.00 2018-09-30 01:16:27.412 273 11509.91 90.73 56854.13 88888.00 2018-09-30 01:16:27.912 273 11509.93 90.67 56854.20 88888.00 2018-09-30 01:16:28.412 273 11509.94 90.66 56854.15 88888.00 2018-09-30 01:16:28.912 273 11509.94 90.69 56854.18 88888.00 2018-09-30 01:16:29.412 273 11509.98 90.73 56854.28 88888.00 2018-09-30 01:16:29.912 273 11510.06 90.81 56854.34 88888.00 2018-09-30 01:16:30.412 273 11509.99 90.80 56854.42 88888.00 2018-09-30 01:16:30.912 273 11509.90 90.79 56854.49 88888.00 2018-09-30 01:16:31.412 273 11509.99 90.72 56854.52 88888.00 2018-09-30 01:16:31.912 273 11509.98 90.72 56854.47 88888.00 2018-09-30 01:16:32.412 273 11509.99 90.77 56854.45 88888.00 2018-09-30 01:16:32.912 273 11510.04 90.74 56854.51 88888.00 2018-09-30 01:16:33.412 273 11509.95 90.80 56854.57 88888.00 2018-09-30 01:16:33.912 273 11509.90 90.84 56854.65 88888.00 2018-09-30 01:16:34.412 273 11510.00 90.82 56854.65 88888.00 2018-09-30 01:16:34.912 273 11510.02 90.82 56854.65 88888.00 2018-09-30 01:16:35.412 273 11510.02 90.84 56854.60 88888.00 2018-09-30 01:16:35.912 273 11510.07 90.87 56854.67 88888.00 2018-09-30 01:16:36.412 273 11510.02 90.88 56854.72 88888.00 2018-09-30 01:16:36.912 273 11510.06 90.80 56854.77 88888.00 2018-09-30 01:16:37.412 273 11510.07 90.83 56854.83 88888.00 2018-09-30 01:16:37.912 273 11510.06 90.90 56854.85 88888.00 2018-09-30 01:16:38.412 273 11510.08 90.82 56854.93 88888.00 2018-09-30 01:16:38.912 273 11510.09 90.84 56855.02 88888.00 2018-09-30 01:16:39.412 273 11510.07 90.86 56854.99 88888.00 2018-09-30 01:16:39.912 273 11510.09 90.88 56855.02 88888.00 2018-09-30 01:16:40.412 273 11510.16 90.95 56855.09 88888.00 2018-09-30 01:16:40.912 273 11510.13 91.02 56855.13 88888.00 2018-09-30 01:16:41.412 273 11510.11 90.93 56855.18 88888.00 2018-09-30 01:16:41.912 273 11510.09 90.95 56855.26 88888.00 2018-09-30 01:16:42.412 273 11510.11 90.93 56855.25 88888.00 2018-09-30 01:16:42.912 273 11510.07 90.96 56855.26 88888.00 2018-09-30 01:16:43.412 273 11510.13 91.02 56855.32 88888.00 2018-09-30 01:16:43.912 273 11510.09 91.01 56855.41 88888.00 2018-09-30 01:16:44.412 273 11509.98 91.04 56855.49 88888.00 2018-09-30 01:16:44.912 273 11510.00 91.10 56855.50 88888.00 2018-09-30 01:16:45.412 273 11510.08 91.02 56855.47 88888.00 2018-09-30 01:16:45.912 273 11510.07 91.01 56855.55 88888.00 2018-09-30 01:16:46.412 273 11510.08 91.04 56855.57 88888.00 2018-09-30 01:16:46.912 273 11510.01 91.09 56855.57 88888.00 2018-09-30 01:16:47.412 273 11510.02 91.11 56855.63 88888.00 2018-09-30 01:16:47.912 273 11510.09 91.17 56855.74 88888.00 2018-09-30 01:16:48.412 273 11510.13 91.18 56855.87 88888.00 2018-09-30 01:16:48.912 273 11510.16 91.22 56855.88 88888.00 2018-09-30 01:16:49.412 273 11510.16 91.27 56855.89 88888.00 2018-09-30 01:16:49.912 273 11510.09 91.27 56856.01 88888.00 2018-09-30 01:16:50.912 273 11510.13 91.38 56856.08 88888.00 2018-09-30 01:16:51.412 273 11510.13 91.31 56856.13 88888.00 2018-09-30 01:16:51.912 273 11510.14 91.27 56856.15 88888.00 2018-09-30 01:16:52.412 273 11510.13 91.29 56856.18 88888.00 2018-09-30 01:16:52.912 273 11510.15 91.29 56856.26 88888.00 2018-09-30 01:16:53.412 273 11510.06 91.38 56856.32 88888.00 2018-09-30 01:16:53.912 273 11510.14 91.43 56856.33 88888.00 2018-09-30 01:16:54.412 273 11510.14 91.44 56856.37 88888.00 2018-09-30 01:16:54.912 273 11510.09 91.42 56856.39 88888.00 2018-09-30 01:16:55.412 273 11510.14 91.42 56856.37 88888.00 2018-09-30 01:16:55.912 273 11510.15 91.44 56856.40 88888.00 2018-09-30 01:16:56.412 273 11510.16 91.50 56856.40 88888.00 2018-09-30 01:16:56.912 273 11510.23 91.54 56856.52 88888.00 2018-09-30 01:16:57.412 273 11510.27 91.54 56856.63 88888.00 2018-09-30 01:16:57.912 273 11510.22 91.54 56856.65 88888.00 2018-09-30 01:16:58.412 273 11510.28 91.55 56856.64 88888.00 2018-09-30 01:16:58.912 273 11510.27 91.50 56856.60 88888.00 2018-09-30 01:16:59.412 273 11510.20 91.52 56856.62 88888.00 2018-09-30 01:16:59.912 273 11510.26 91.58 56856.71 88888.00 2018-09-30 01:17:00.912 273 11510.29 91.68 56856.69 88888.00 2018-09-30 01:17:01.412 273 11510.37 91.68 56856.67 88888.00 2018-09-30 01:17:01.912 273 11510.37 91.69 56856.62 88888.00 2018-09-30 01:17:02.412 273 11510.34 91.68 56856.59 88888.00 2018-09-30 01:17:02.912 273 11510.41 91.69 56856.65 88888.00 2018-09-30 01:17:03.412 273 11510.42 91.76 56856.65 88888.00 2018-09-30 01:17:03.912 273 11510.40 91.79 56856.69 88888.00 2018-09-30 01:17:04.412 273 11510.44 91.79 56856.67 88888.00 2018-09-30 01:17:04.912 273 11510.43 91.79 56856.66 88888.00 2018-09-30 01:17:05.412 273 11510.36 91.82 56856.66 88888.00 2018-09-30 01:17:05.912 273 11510.41 91.89 56856.65 88888.00 2018-09-30 01:17:06.412 273 11510.41 91.91 56856.63 88888.00 2018-09-30 01:17:06.912 273 11510.39 91.90 56856.64 88888.00 2018-09-30 01:17:07.412 273 11510.43 91.88 56856.62 88888.00 2018-09-30 01:17:07.912 273 11510.46 91.79 56856.66 88888.00 2018-09-30 01:17:08.412 273 11510.47 91.83 56856.67 88888.00 2018-09-30 01:17:08.912 273 11510.50 91.88 56856.69 88888.00 2018-09-30 01:17:09.412 273 11510.49 91.86 56856.66 88888.00 2018-09-30 01:17:09.912 273 11510.37 91.88 56856.70 88888.00 2018-09-30 01:17:10.913 273 11510.47 91.86 56856.65 88888.00 2018-09-30 01:17:11.413 273 11510.42 91.82 56856.67 88888.00 2018-09-30 01:17:11.913 273 11510.42 91.86 56856.72 88888.00 2018-09-30 01:17:12.413 273 11510.48 91.85 56856.80 88888.00 2018-09-30 01:17:12.913 273 11510.47 91.85 56856.77 88888.00 2018-09-30 01:17:13.413 273 11510.47 91.88 56856.77 88888.00 2018-09-30 01:17:13.913 273 11510.47 91.89 56856.77 88888.00 2018-09-30 01:17:14.413 273 11510.43 91.96 56856.72 88888.00 2018-09-30 01:17:14.913 273 11510.47 92.02 56856.79 88888.00 2018-09-30 01:17:15.413 273 11510.44 92.00 56856.86 88888.00 2018-09-30 01:17:15.913 273 11510.36 91.99 56856.86 88888.00 2018-09-30 01:17:16.413 273 11510.41 91.98 56856.86 88888.00 2018-09-30 01:17:16.913 273 11510.47 91.99 56856.85 88888.00 2018-09-30 01:17:17.413 273 11510.43 92.02 56856.84 88888.00 2018-09-30 01:17:17.913 273 11510.46 91.97 56856.91 88888.00 2018-09-30 01:17:18.413 273 11510.49 92.00 56856.90 88888.00 2018-09-30 01:17:18.913 273 11510.39 92.06 56856.98 88888.00 2018-09-30 01:17:19.413 273 11510.36 92.12 56857.01 88888.00 2018-09-30 01:17:19.913 273 11510.37 92.06 56856.97 88888.00 2018-09-30 01:17:20.413 273 11510.36 92.04 56857.01 88888.00 2018-09-30 01:17:20.913 273 11510.36 92.02 56857.05 88888.00 2018-09-30 01:17:21.413 273 11510.41 92.05 56857.09 88888.00 2018-09-30 01:17:21.913 273 11510.37 92.10 56857.07 88888.00 2018-09-30 01:17:22.413 273 11510.41 92.11 56857.04 88888.00 2018-09-30 01:17:22.913 273 11510.44 92.09 56857.08 88888.00 2018-09-30 01:17:23.413 273 11510.41 92.12 56857.12 88888.00 2018-09-30 01:17:23.913 273 11510.43 92.10 56857.15 88888.00 2018-09-30 01:17:24.413 273 11510.43 92.09 56857.15 88888.00 2018-09-30 01:17:24.913 273 11510.37 92.10 56857.22 88888.00 2018-09-30 01:17:25.413 273 11510.41 92.15 56857.21 88888.00 2018-09-30 01:17:25.913 273 11510.42 92.15 56857.16 88888.00 2018-09-30 01:17:26.413 273 11510.34 92.13 56857.17 88888.00 2018-09-30 01:17:26.913 273 11510.41 92.11 56857.23 88888.00 2018-09-30 01:17:27.413 273 11510.46 92.10 56857.24 88888.00 2018-09-30 01:17:27.913 273 11510.37 92.15 56857.24 88888.00 2018-09-30 01:17:28.413 273 11510.40 92.25 56857.22 88888.00 2018-09-30 01:17:28.913 273 11510.42 92.22 56857.15 88888.00 2018-09-30 01:17:29.413 273 11510.40 92.17 56857.15 88888.00 2018-09-30 01:17:29.913 273 11510.42 92.25 56857.16 88888.00 2018-09-30 01:17:30.413 273 11510.48 92.26 56857.20 88888.00 2018-09-30 01:17:30.913 273 11510.42 92.19 56857.23 88888.00 2018-09-30 01:17:31.413 273 11510.42 92.16 56857.15 88888.00 2018-09-30 01:17:31.913 273 11510.49 92.18 56857.16 88888.00 2018-09-30 01:17:32.413 273 11510.47 92.17 56857.22 88888.00 2018-09-30 01:17:32.913 273 11510.49 92.22 56857.23 88888.00 2018-09-30 01:17:33.413 273 11510.49 92.20 56857.23 88888.00 2018-09-30 01:17:33.913 273 11510.36 92.17 56857.27 88888.00 2018-09-30 01:17:34.413 273 11510.42 92.17 56857.24 88888.00 2018-09-30 01:17:34.913 273 11510.48 92.17 56857.24 88888.00 2018-09-30 01:17:35.413 273 11510.42 92.18 56857.18 88888.00 2018-09-30 01:17:35.913 273 11510.49 92.20 56857.21 88888.00 2018-09-30 01:17:36.413 273 11510.54 92.19 56857.21 88888.00 2018-09-30 01:17:36.913 273 11510.41 92.17 56857.15 88888.00 2018-09-30 01:17:37.413 273 11510.42 92.18 56857.15 88888.00 2018-09-30 01:17:37.913 273 11510.42 92.22 56857.16 88888.00 2018-09-30 01:17:38.413 273 11510.37 92.23 56857.21 88888.00 2018-09-30 01:17:38.913 273 11510.40 92.19 56857.20 88888.00 2018-09-30 01:17:39.413 273 11510.40 92.23 56857.17 88888.00 2018-09-30 01:17:39.913 273 11510.34 92.26 56857.16 88888.00 2018-09-30 01:17:40.413 273 11510.33 92.22 56857.11 88888.00 2018-09-30 01:17:40.913 273 11510.36 92.17 56857.11 88888.00 2018-09-30 01:17:41.413 273 11510.36 92.20 56857.12 88888.00 2018-09-30 01:17:41.913 273 11510.40 92.19 56857.09 88888.00 2018-09-30 01:17:42.413 273 11510.43 92.15 56857.10 88888.00 2018-09-30 01:17:42.913 273 11510.33 92.16 56857.14 88888.00 2018-09-30 01:17:43.413 273 11510.39 92.24 56857.17 88888.00 2018-09-30 01:17:43.913 273 11510.44 92.22 56857.15 88888.00 2018-09-30 01:17:44.413 273 11510.40 92.19 56857.12 88888.00 2018-09-30 01:17:44.913 273 11510.33 92.22 56857.09 88888.00 2018-09-30 01:17:45.413 273 11510.36 92.22 56857.15 88888.00 2018-09-30 01:17:45.913 273 11510.30 92.19 56857.20 88888.00 2018-09-30 01:17:46.413 273 11510.27 92.22 56857.21 88888.00 2018-09-30 01:17:46.913 273 11510.30 92.15 56857.17 88888.00 2018-09-30 01:17:47.413 273 11510.22 92.17 56857.17 88888.00 2018-09-30 01:17:47.913 273 11510.25 92.23 56857.18 88888.00 2018-09-30 01:17:48.413 273 11510.32 92.26 56857.25 88888.00 2018-09-30 01:17:48.913 273 11510.27 92.22 56857.31 88888.00 2018-09-30 01:17:49.413 273 11510.22 92.16 56857.31 88888.00 2018-09-30 01:17:49.913 273 11510.23 92.16 56857.31 88888.00 2018-09-30 01:17:50.413 273 11510.21 92.20 56857.30 88888.00 2018-09-30 01:17:50.913 273 11510.26 92.26 56857.28 88888.00 2018-09-30 01:17:51.413 273 11510.30 92.31 56857.30 88888.00 2018-09-30 01:17:51.913 273 11510.22 92.25 56857.35 88888.00 2018-09-30 01:17:52.413 273 11510.23 92.23 56857.33 88888.00 2018-09-30 01:17:52.913 273 11510.30 92.23 56857.40 88888.00 2018-09-30 01:17:53.413 273 11510.25 92.25 56857.41 88888.00 2018-09-30 01:17:53.913 273 11510.20 92.29 56857.44 88888.00 2018-09-30 01:17:54.413 273 11510.26 92.31 56857.49 88888.00 2018-09-30 01:17:54.913 273 11510.18 92.33 56857.48 88888.00 2018-09-30 01:17:55.413 273 11510.13 92.29 56857.52 88888.00 2018-09-30 01:17:55.913 273 11510.21 92.30 56857.48 88888.00 2018-09-30 01:17:56.413 273 11510.12 92.30 56857.43 88888.00 2018-09-30 01:17:56.913 273 11510.12 92.32 56857.50 88888.00 2018-09-30 01:17:57.413 273 11510.21 92.32 56857.53 88888.00 2018-09-30 01:17:57.913 273 11510.19 92.37 56857.47 88888.00 2018-09-30 01:17:58.413 273 11510.16 92.43 56857.53 88888.00 2018-09-30 01:17:58.913 273 11510.14 92.36 56857.50 88888.00 2018-09-30 01:17:59.413 273 11510.09 92.33 56857.52 88888.00 2018-09-30 01:17:59.913 273 11510.12 92.38 56857.55 88888.00 2018-09-30 01:18:00.413 273 11510.16 92.34 56857.53 88888.00 2018-09-30 01:18:00.913 273 11510.14 92.34 56857.56 88888.00 2018-09-30 01:18:01.413 273 11510.13 92.34 56857.57 88888.00 2018-09-30 01:18:01.913 273 11510.18 92.34 56857.57 88888.00 2018-09-30 01:18:02.413 273 11510.15 92.31 56857.57 88888.00 2018-09-30 01:18:02.913 273 11510.14 92.31 56857.57 88888.00 2018-09-30 01:18:03.413 273 11510.18 92.33 56857.55 88888.00 2018-09-30 01:18:03.913 273 11510.18 92.34 56857.54 88888.00 2018-09-30 01:18:04.413 273 11510.11 92.38 56857.50 88888.00 2018-09-30 01:18:04.913 273 11510.19 92.42 56857.55 88888.00 2018-09-30 01:18:05.413 273 11510.18 92.44 56857.53 88888.00 2018-09-30 01:18:05.913 273 11510.12 92.43 56857.50 88888.00 2018-09-30 01:18:06.413 273 11510.18 92.43 56857.52 88888.00 2018-09-30 01:18:06.913 273 11510.14 92.39 56857.50 88888.00 2018-09-30 01:18:07.413 273 11510.08 92.38 56857.48 88888.00 2018-09-30 01:18:07.913 273 11510.13 92.37 56857.53 88888.00 2018-09-30 01:18:08.413 273 11510.14 92.34 56857.55 88888.00 2018-09-30 01:18:08.913 273 11510.08 92.40 56857.50 88888.00 2018-09-30 01:18:09.413 273 11510.13 92.37 56857.46 88888.00 2018-09-30 01:18:09.913 273 11510.14 92.32 56857.36 88888.00 2018-09-30 01:18:10.413 273 11510.13 92.33 56857.39 88888.00 2018-09-30 01:18:10.913 273 11510.18 92.38 56857.35 88888.00 2018-09-30 01:18:11.413 273 11510.11 92.33 56857.30 88888.00 2018-09-30 01:18:11.913 273 11510.07 92.30 56857.28 88888.00 2018-09-30 01:18:12.413 273 11510.15 92.31 56857.24 88888.00 2018-09-30 01:18:12.913 273 11510.16 92.34 56857.21 88888.00 2018-09-30 01:18:13.413 273 11510.08 92.38 56857.17 88888.00 2018-09-30 01:18:13.913 273 11510.12 92.40 56857.20 88888.00 2018-09-30 01:18:14.413 273 11510.11 92.37 56857.12 88888.00 2018-09-30 01:18:14.913 273 11510.11 92.34 56857.07 88888.00 2018-09-30 01:18:15.413 273 11510.16 92.31 56857.08 88888.00 2018-09-30 01:18:15.913 273 11510.15 92.26 56857.07 88888.00 2018-09-30 01:18:16.413 273 11510.05 92.31 56857.04 88888.00 2018-09-30 01:18:16.913 273 11510.00 92.27 56857.03 88888.00 2018-09-30 01:18:17.413 273 11509.94 92.18 56856.96 88888.00 2018-09-30 01:18:17.913 273 11509.93 92.16 56856.92 88888.00 2018-09-30 01:18:18.413 273 11509.99 92.22 56856.92 88888.00 2018-09-30 01:18:18.913 273 11509.94 92.22 56856.94 88888.00 2018-09-30 01:18:19.413 273 11509.81 92.17 56856.88 88888.00 2018-09-30 01:18:19.913 273 11509.85 92.15 56856.91 88888.00 2018-09-30 01:18:20.413 273 11509.86 92.15 56856.89 88888.00 2018-09-30 01:18:20.913 273 11509.81 92.11 56856.84 88888.00 2018-09-30 01:18:21.413 273 11509.80 92.15 56856.86 88888.00 2018-09-30 01:18:21.913 273 11509.83 92.15 56856.88 88888.00 2018-09-30 01:18:22.413 273 11509.71 92.15 56856.88 88888.00 2018-09-30 01:18:22.913 273 11509.71 92.15 56856.91 88888.00 2018-09-30 01:18:23.913 273 11509.63 92.17 56856.89 88888.00 2018-09-30 01:18:24.413 273 11509.70 92.13 56856.91 88888.00 2018-09-30 01:18:24.913 273 11509.66 92.06 56856.89 88888.00 2018-09-30 01:18:25.413 273 11509.61 92.05 56856.88 88888.00 2018-09-30 01:18:25.913 273 11509.65 92.05 56856.86 88888.00 2018-09-30 01:18:26.413 273 11509.57 92.02 56856.86 88888.00 2018-09-30 01:18:26.913 273 11509.50 92.06 56856.91 88888.00 2018-09-30 01:18:27.413 273 11509.53 92.05 56856.88 88888.00 2018-09-30 01:18:27.913 273 11509.57 92.03 56856.86 88888.00 2018-09-30 01:18:28.413 273 11509.44 92.03 56856.88 88888.00 2018-09-30 01:18:28.913 273 11509.50 92.04 56856.82 88888.00 2018-09-30 01:18:29.413 273 11509.51 92.03 56856.83 88888.00 2018-09-30 01:18:29.913 273 11509.45 92.03 56856.85 88888.00 2018-09-30 01:18:30.413 273 11509.50 92.02 56856.78 88888.00 2018-09-30 01:18:30.913 273 11509.43 92.02 56856.76 88888.00 2018-09-30 01:18:31.413 273 11509.39 91.95 56856.76 88888.00 2018-09-30 01:18:31.913 273 11509.43 91.95 56856.77 88888.00 2018-09-30 01:18:32.413 273 11509.38 91.95 56856.73 88888.00 2018-09-30 01:18:32.913 273 11509.35 91.99 56856.72 88888.00 2018-09-30 01:18:33.913 273 11509.36 91.97 56856.67 88888.00 2018-09-30 01:18:34.413 273 11509.31 92.02 56856.64 88888.00 2018-09-30 01:18:34.913 273 11509.33 92.09 56856.58 88888.00 2018-09-30 01:18:35.413 273 11509.32 92.02 56856.59 88888.00 2018-09-30 01:18:35.913 273 11509.35 92.06 56856.58 88888.00 2018-09-30 01:18:36.413 273 11509.45 92.09 56856.53 88888.00 2018-09-30 01:18:36.913 273 11509.43 92.09 56856.51 88888.00 2018-09-30 01:18:37.413 273 11509.31 92.05 56856.46 88888.00 2018-09-30 01:18:37.913 273 11509.32 92.03 56856.50 88888.00 2018-09-30 01:18:38.413 273 11509.40 92.03 56856.45 88888.00 2018-09-30 01:18:38.913 273 11509.40 92.02 56856.43 88888.00 2018-09-30 01:18:39.413 273 11509.42 92.04 56856.40 88888.00 2018-09-30 01:18:39.913 273 11509.39 91.96 56856.38 88888.00 2018-09-30 01:18:40.413 273 11509.35 91.98 56856.34 88888.00 2018-09-30 01:18:40.913 273 11509.43 92.03 56856.33 88888.00 2018-09-30 01:18:41.913 273 11509.36 92.02 56856.21 88888.00 2018-09-30 01:18:42.413 273 11509.36 92.05 56856.15 88888.00 2018-09-30 01:18:42.913 273 11509.40 91.98 56856.17 88888.00 2018-09-30 01:18:43.413 273 11509.36 91.96 56856.18 88888.00 2018-09-30 01:18:43.913 273 11509.29 91.99 56856.14 88888.00 2018-09-30 01:18:44.413 273 11509.32 91.98 56856.12 88888.00 2018-09-30 01:18:44.913 273 11509.26 92.02 56856.11 88888.00 2018-09-30 01:18:45.413 273 11509.29 92.02 56856.06 88888.00 2018-09-30 01:18:45.913 273 11509.30 91.97 56856.06 88888.00 2018-09-30 01:18:46.413 273 11509.25 91.95 56856.01 88888.00 2018-09-30 01:18:46.913 273 11509.28 91.96 56855.92 88888.00 2018-09-30 01:18:47.413 273 11509.31 91.89 56855.88 88888.00 2018-09-30 01:18:47.913 273 11509.29 91.88 56855.85 88888.00 2018-09-30 01:18:48.413 273 11509.29 91.90 56855.80 88888.00 2018-09-30 01:18:48.913 273 11509.31 91.84 56855.73 88888.00 2018-09-30 01:18:49.413 273 11509.25 91.84 56855.66 88888.00 2018-09-30 01:18:49.913 273 11509.23 91.85 56855.60 88888.00 2018-09-30 01:18:50.413 273 11509.18 91.83 56855.62 88888.00 2018-09-30 01:18:50.913 273 11509.08 91.83 56855.63 88888.00 2018-09-30 01:18:51.413 273 11509.10 91.81 56855.62 88888.00 2018-09-30 01:18:51.913 273 11509.14 91.76 56855.55 88888.00 2018-09-30 01:18:52.413 273 11509.05 91.77 56855.53 88888.00 2018-09-30 01:18:52.913 273 11508.97 91.77 56855.54 88888.00 2018-09-30 01:18:53.413 273 11509.00 91.76 56855.55 88888.00 2018-09-30 01:18:53.913 273 11508.96 91.76 56855.49 88888.00 2018-09-30 01:18:54.413 273 11508.91 91.76 56855.41 88888.00 2018-09-30 01:18:54.913 273 11508.91 91.74 56855.40 88888.00 2018-09-30 01:18:55.413 273 11508.84 91.69 56855.35 88888.00 2018-09-30 01:18:55.913 273 11508.86 91.65 56855.29 88888.00 2018-09-30 01:18:56.413 273 11508.88 91.64 56855.32 88888.00 2018-09-30 01:18:56.913 273 11508.84 91.62 56855.35 88888.00 2018-09-30 01:18:57.413 273 11508.87 91.61 56855.36 88888.00 2018-09-30 01:18:57.913 273 11508.86 91.58 56855.35 88888.00 2018-09-30 01:18:58.413 273 11508.75 91.55 56855.28 88888.00 2018-09-30 01:18:58.913 273 11508.73 91.51 56855.28 88888.00 2018-09-30 01:18:59.413 273 11508.75 91.55 56855.31 88888.00 2018-09-30 01:18:59.913 273 11508.73 91.52 56855.25 88888.00 2018-09-30 01:19:00.413 273 11508.66 91.44 56855.26 88888.00 2018-09-30 01:19:00.913 273 11508.63 91.48 56855.18 88888.00 2018-09-30 01:19:01.413 273 11508.63 91.45 56855.21 88888.00 2018-09-30 01:19:01.913 273 11508.60 91.41 56855.16 88888.00 2018-09-30 01:19:02.413 273 11508.59 91.34 56855.08 88888.00 2018-09-30 01:19:02.913 273 11508.55 91.29 56855.04 88888.00 2018-09-30 01:19:03.413 273 11508.53 91.30 56855.04 88888.00 2018-09-30 01:19:03.913 273 11508.54 91.31 56854.97 88888.00 2018-09-30 01:19:04.413 273 11508.47 91.29 56854.93 88888.00 2018-09-30 01:19:05.413 273 11508.46 91.30 56854.97 88888.00 2018-09-30 01:19:05.913 273 11508.35 91.25 56855.02 88888.00 2018-09-30 01:19:06.404 273 11508.33 91.27 56855.03 88888.00 2018-09-30 01:19:06.904 273 11508.39 91.28 56855.04 88888.00 2018-09-30 01:19:07.404 273 11508.29 91.24 56855.03 88888.00 2018-09-30 01:19:07.904 273 11508.27 91.24 56855.03 88888.00 2018-09-30 01:19:08.404 273 11508.31 91.22 56854.96 88888.00 2018-09-30 01:19:08.904 273 11508.27 91.17 56854.87 88888.00 2018-09-30 01:19:09.404 273 11508.21 91.16 56854.93 88888.00 2018-09-30 01:19:09.904 273 11508.21 91.17 56854.93 88888.00 2018-09-30 01:19:10.404 273 11508.14 91.15 56854.92 88888.00 2018-09-30 01:19:10.904 273 11508.13 91.14 56854.87 88888.00 2018-09-30 01:19:11.404 273 11508.19 91.15 56854.85 88888.00 2018-09-30 01:19:11.904 273 11508.11 91.11 56854.87 88888.00 2018-09-30 01:19:12.404 273 11508.05 91.10 56854.86 88888.00 2018-09-30 01:19:12.904 273 11508.13 91.07 56854.86 88888.00 2018-09-30 01:19:13.404 273 11508.07 91.02 56854.89 88888.00 2018-09-30 01:19:13.904 273 11508.11 91.06 56854.81 88888.00 2018-09-30 01:19:14.404 273 11508.15 91.07 56854.81 88888.00 2018-09-30 01:19:14.904 273 11508.05 91.02 56854.80 88888.00 2018-09-30 01:19:15.404 273 11507.99 90.98 56854.79 88888.00 2018-09-30 01:19:15.904 273 11508.07 90.97 56854.85 88888.00 2018-09-30 01:19:16.404 273 11508.01 90.91 56854.83 88888.00 2018-09-30 01:19:16.904 273 11508.01 90.96 56854.85 88888.00 2018-09-30 01:19:17.404 273 11508.12 90.97 56854.79 88888.00 2018-09-30 01:19:17.904 273 11508.05 90.91 56854.80 88888.00 2018-09-30 01:19:18.404 273 11508.00 90.94 56854.77 88888.00 2018-09-30 01:19:18.904 273 11508.01 90.90 56854.79 88888.00 2018-09-30 01:19:19.404 273 11507.98 90.89 56854.76 88888.00 2018-09-30 01:19:19.904 273 11508.01 90.90 56854.67 88888.00 2018-09-30 01:19:20.404 273 11508.03 90.88 56854.63 88888.00 2018-09-30 01:19:20.904 273 11507.98 90.84 56854.58 88888.00 2018-09-30 01:19:21.404 273 11507.97 90.87 56854.54 88888.00 2018-09-30 01:19:21.904 273 11508.03 90.91 56854.55 88888.00 2018-09-30 01:19:22.404 273 11507.97 90.88 56854.49 88888.00 2018-09-30 01:19:22.904 273 11507.94 90.82 56854.45 88888.00 2018-09-30 01:19:23.404 273 11507.97 90.84 56854.45 88888.00 2018-09-30 01:19:23.904 273 11507.97 90.81 56854.42 88888.00 2018-09-30 01:19:24.404 273 11507.94 90.79 56854.41 88888.00 2018-09-30 01:19:24.904 273 11507.92 90.82 56854.45 88888.00 2018-09-30 01:19:25.404 273 11507.94 90.79 56854.42 88888.00 2018-09-30 01:19:25.904 273 11507.93 90.80 56854.38 88888.00 2018-09-30 01:19:26.404 273 11507.99 90.74 56854.39 88888.00 2018-09-30 01:19:26.904 273 11507.96 90.76 56854.34 88888.00 2018-09-30 01:19:27.404 273 11507.87 90.79 56854.33 88888.00 2018-09-30 01:19:27.904 273 11507.94 90.79 56854.25 88888.00 2018-09-30 01:19:28.404 273 11507.93 90.61 56854.20 88888.00 2018-09-30 01:19:28.904 273 11507.89 90.66 56854.21 88888.00 2018-09-30 01:19:29.404 273 11507.91 90.73 56854.19 88888.00 2018-09-30 01:19:29.904 273 11507.90 90.68 56854.18 88888.00 2018-09-30 01:19:30.404 273 11507.90 90.69 56854.19 88888.00 2018-09-30 01:19:30.904 273 11507.91 90.66 56854.16 88888.00 2018-09-30 01:19:31.404 273 11507.84 90.62 56854.16 88888.00 2018-09-30 01:19:31.904 273 11507.82 90.63 56854.16 88888.00 2018-09-30 01:19:32.404 273 11507.83 90.68 56854.22 88888.00 2018-09-30 01:19:32.904 273 11507.80 90.66 56854.21 88888.00 2018-09-30 01:19:33.404 273 11507.78 90.64 56854.13 88888.00 2018-09-30 01:19:33.904 273 11507.84 90.63 56854.14 88888.00 2018-09-30 01:19:34.404 273 11507.85 90.55 56854.08 88888.00 2018-09-30 01:19:34.904 273 11507.79 90.50 56854.08 88888.00 2018-09-30 01:19:35.404 273 11507.78 90.50 56854.12 88888.00 2018-09-30 01:19:35.904 273 11507.84 90.46 56854.08 88888.00 2018-09-30 01:19:36.404 273 11507.80 90.47 56854.12 88888.00 2018-09-30 01:19:36.904 273 11507.82 90.47 56854.12 88888.00 2018-09-30 01:19:37.404 273 11507.79 90.38 56854.12 88888.00 2018-09-30 01:19:37.904 273 11507.75 90.45 56854.10 88888.00 2018-09-30 01:19:38.404 273 11507.77 90.47 56854.13 88888.00 2018-09-30 01:19:38.904 273 11507.73 90.43 56854.16 88888.00 2018-09-30 01:19:39.404 273 11507.72 90.40 56854.22 88888.00 2018-09-30 01:19:39.904 273 11507.69 90.36 56854.22 88888.00 2018-09-30 01:19:40.404 273 11507.69 90.29 56854.19 88888.00 2018-09-30 01:19:40.904 273 11507.64 90.29 56854.18 88888.00 2018-09-30 01:19:41.404 273 11507.65 90.34 56854.22 88888.00 2018-09-30 01:19:41.904 273 11507.65 90.33 56854.25 88888.00 2018-09-30 01:19:42.404 273 11507.62 90.30 56854.21 88888.00 2018-09-30 01:19:42.904 273 11507.61 90.35 56854.34 88888.00 2018-09-30 01:19:43.404 273 11507.62 90.34 56854.34 88888.00 2018-09-30 01:19:43.904 273 11507.56 90.29 56854.38 88888.00 2018-09-30 01:19:44.404 273 11507.56 90.27 56854.38 88888.00 2018-09-30 01:19:44.904 273 11507.55 90.25 56854.39 88888.00 2018-09-30 01:19:45.404 273 11507.51 90.25 56854.39 88888.00 2018-09-30 01:19:45.904 273 11507.56 90.23 56854.47 88888.00 2018-09-30 01:19:46.404 273 11507.55 90.20 56854.48 88888.00 2018-09-30 01:19:46.904 273 11507.45 90.19 56854.44 88888.00 2018-09-30 01:19:47.404 273 11507.47 90.20 56854.47 88888.00 2018-09-30 01:19:47.904 273 11507.54 90.18 56854.48 88888.00 2018-09-30 01:19:48.404 273 11507.48 90.14 56854.52 88888.00 2018-09-30 01:19:48.904 273 11507.50 90.16 56854.61 88888.00 2018-09-30 01:19:49.404 273 11507.51 90.14 56854.64 88888.00 2018-09-30 01:19:49.904 273 11507.41 90.15 56854.68 88888.00 2018-09-30 01:19:50.404 273 11507.42 90.12 56854.73 88888.00 2018-09-30 01:19:50.904 273 11507.37 90.11 56854.76 88888.00 2018-09-30 01:19:51.404 273 11507.31 90.07 56854.79 88888.00 2018-09-30 01:19:51.904 273 11507.35 90.11 56854.86 88888.00 2018-09-30 01:19:52.404 273 11507.37 90.06 56854.92 88888.00 2018-09-30 01:19:52.904 273 11507.34 90.05 56854.97 88888.00 2018-09-30 01:19:53.404 273 11507.34 90.01 56854.96 88888.00 2018-09-30 01:19:53.904 273 11507.33 90.01 56854.97 88888.00 2018-09-30 01:19:54.404 273 11507.29 90.06 56854.97 88888.00 2018-09-30 01:19:54.904 273 11507.24 90.09 56854.97 88888.00 2018-09-30 01:19:55.404 273 11507.27 90.05 56854.99 88888.00 2018-09-30 01:19:55.904 273 11507.20 90.05 56855.03 88888.00 2018-09-30 01:19:56.904 273 11507.26 90.09 56855.12 88888.00 2018-09-30 01:19:57.404 273 11507.22 90.06 56855.15 88888.00 2018-09-30 01:19:57.904 273 11507.12 90.04 56855.21 88888.00 2018-09-30 01:19:58.404 273 11507.17 90.06 56855.28 88888.00 2018-09-30 01:19:58.904 273 11507.15 90.02 56855.34 88888.00 2018-09-30 01:19:59.404 273 11507.16 90.00 56855.36 88888.00 2018-09-30 01:19:59.904 273 11507.12 89.98 56855.35 88888.00 2018-09-30 01:20:00.404 273 11507.10 90.02 56855.38 88888.00 2018-09-30 01:20:00.904 273 11507.12 90.04 56855.37 88888.00 2018-09-30 01:20:01.404 273 11507.14 89.98 56855.40 88888.00 2018-09-30 01:20:01.904 273 11507.12 89.89 56855.40 88888.00 2018-09-30 01:20:02.404 273 11507.13 89.92 56855.42 88888.00 2018-09-30 01:20:02.904 273 11507.17 89.92 56855.42 88888.00 2018-09-30 01:20:03.404 273 11507.13 89.88 56855.38 88888.00 2018-09-30 01:20:03.904 273 11507.12 89.86 56855.44 88888.00 2018-09-30 01:20:04.904 273 11507.09 89.85 56855.38 88888.00 2018-09-30 01:20:05.404 273 11507.09 89.94 56855.42 88888.00 2018-09-30 01:20:05.904 273 11507.17 89.96 56855.44 88888.00 2018-09-30 01:20:06.404 273 11507.15 89.93 56855.47 88888.00 2018-09-30 01:20:06.904 273 11507.13 89.89 56855.49 88888.00 2018-09-30 01:20:07.404 273 11507.17 89.95 56855.43 88888.00 2018-09-30 01:20:07.904 273 11507.12 89.98 56855.43 88888.00 2018-09-30 01:20:08.404 273 11507.07 89.92 56855.45 88888.00 2018-09-30 01:20:08.904 273 11507.17 89.93 56855.50 88888.00 2018-09-30 01:20:09.404 273 11507.19 89.89 56855.50 88888.00 2018-09-30 01:20:09.904 273 11507.08 89.92 56855.53 88888.00 2018-09-30 01:20:10.404 273 11507.19 89.96 56855.58 88888.00 2018-09-30 01:20:10.904 273 11507.17 89.96 56855.62 88888.00 2018-09-30 01:20:11.404 273 11507.19 89.94 56855.60 88888.00 2018-09-30 01:20:11.904 273 11507.22 89.95 56855.54 88888.00 2018-09-30 01:20:12.404 273 11507.17 89.95 56855.57 88888.00 2018-09-30 01:20:12.904 273 11507.13 89.98 56855.56 88888.00 2018-09-30 01:20:13.404 273 11507.21 89.95 56855.49 88888.00 2018-09-30 01:20:13.904 273 11507.15 89.92 56855.53 88888.00 2018-09-30 01:20:14.404 273 11507.17 89.92 56855.56 88888.00 2018-09-30 01:20:14.904 273 11507.16 89.94 56855.57 88888.00 2018-09-30 01:20:15.404 273 11507.12 89.92 56855.56 88888.00 2018-09-30 01:20:15.904 273 11507.15 89.94 56855.58 88888.00 2018-09-30 01:20:16.404 273 11507.20 89.94 56855.62 88888.00 2018-09-30 01:20:16.904 273 11507.20 89.92 56855.66 88888.00 2018-09-30 01:20:17.404 273 11507.16 89.93 56855.70 88888.00 2018-09-30 01:20:17.904 273 11507.17 89.98 56855.76 88888.00 2018-09-30 01:20:18.404 273 11507.15 89.98 56855.74 88888.00 2018-09-30 01:20:18.904 273 11507.12 89.99 56855.73 88888.00 2018-09-30 01:20:19.404 273 11507.21 89.98 56855.70 88888.00 2018-09-30 01:20:19.904 273 11507.20 89.91 56855.70 88888.00 2018-09-30 01:20:20.404 273 11507.15 89.93 56855.79 88888.00 2018-09-30 01:20:20.904 273 11507.22 90.00 56855.77 88888.00 2018-09-30 01:20:21.404 273 11507.19 89.94 56855.76 88888.00 2018-09-30 01:20:21.904 273 11507.12 89.89 56855.81 88888.00 2018-09-30 01:20:22.404 273 11507.17 89.94 56855.82 88888.00 2018-09-30 01:20:22.904 273 11507.16 89.92 56855.80 88888.00 2018-09-30 01:20:23.404 273 11507.12 89.91 56855.88 88888.00 2018-09-30 01:20:23.904 273 11507.16 89.94 56855.92 88888.00 2018-09-30 01:20:24.404 273 11507.17 89.92 56855.86 88888.00 2018-09-30 01:20:24.904 273 11507.19 89.94 56855.87 88888.00 2018-09-30 01:20:25.404 273 11507.24 89.92 56855.92 88888.00 2018-09-30 01:20:25.904 273 11507.22 89.89 56855.92 88888.00 2018-09-30 01:20:26.404 273 11507.16 89.89 56856.00 88888.00 2018-09-30 01:20:26.904 273 11507.22 89.89 56856.02 88888.00 2018-09-30 01:20:27.404 273 11507.21 89.89 56855.99 88888.00 2018-09-30 01:20:27.904 273 11507.19 89.93 56856.03 88888.00 2018-09-30 01:20:28.404 273 11507.21 89.89 56856.07 88888.00 2018-09-30 01:20:28.904 273 11507.16 89.86 56856.06 88888.00 2018-09-30 01:20:29.404 273 11507.12 89.84 56856.01 88888.00 2018-09-30 01:20:29.904 273 11507.20 89.89 56856.02 88888.00 2018-09-30 01:20:30.404 273 11507.22 89.91 56855.99 88888.00 2018-09-30 01:20:30.904 273 11507.19 89.89 56856.00 88888.00 2018-09-30 01:20:31.404 273 11507.20 89.87 56856.05 88888.00 2018-09-30 01:20:31.904 273 11507.16 89.84 56856.07 88888.00 2018-09-30 01:20:32.404 273 11507.13 89.82 56856.11 88888.00 2018-09-30 01:20:32.904 273 11507.19 89.85 56856.06 88888.00 2018-09-30 01:20:33.404 273 11507.20 89.84 56856.05 88888.00 2018-09-30 01:20:33.904 273 11507.15 89.81 56856.11 88888.00 2018-09-30 01:20:34.404 273 11507.17 89.81 56856.18 88888.00 2018-09-30 01:20:34.904 273 11507.23 89.73 56856.20 88888.00 2018-09-30 01:20:35.404 273 11507.22 89.77 56856.22 88888.00 2018-09-30 01:20:35.904 273 11507.22 89.82 56856.27 88888.00 2018-09-30 01:20:36.404 273 11507.29 89.80 56856.20 88888.00 2018-09-30 01:20:36.904 273 11507.21 89.82 56856.22 88888.00 2018-09-30 01:20:37.404 273 11507.23 89.87 56856.28 88888.00 2018-09-30 01:20:38.404 273 11507.26 89.85 56856.33 88888.00 2018-09-30 01:20:38.904 273 11507.24 89.82 56856.31 88888.00 2018-09-30 01:20:39.404 273 11507.29 89.77 56856.30 88888.00 2018-09-30 01:20:39.904 273 11507.20 89.75 56856.37 88888.00 2018-09-30 01:20:40.404 273 11507.23 89.75 56856.39 88888.00 2018-09-30 01:20:40.904 273 11507.27 89.71 56856.33 88888.00 2018-09-30 01:20:41.404 273 11507.22 89.74 56856.37 88888.00 2018-09-30 01:20:41.904 273 11507.33 89.85 56856.41 88888.00 2018-09-30 01:20:42.404 273 11507.29 89.85 56856.41 88888.00 2018-09-30 01:20:42.904 273 11507.26 89.80 56856.40 88888.00 2018-09-30 01:20:43.404 273 11507.28 89.81 56856.37 88888.00 2018-09-30 01:20:43.904 273 11507.24 89.75 56856.40 88888.00 2018-09-30 01:20:44.404 273 11507.16 89.77 56856.39 88888.00 2018-09-30 01:20:44.904 273 11507.15 89.81 56856.39 88888.00 2018-09-30 01:20:45.404 273 11507.24 89.79 56856.46 88888.00 2018-09-30 01:20:45.904 273 11507.21 89.80 56856.50 88888.00 2018-09-30 01:20:46.404 273 11507.27 89.80 56856.57 88888.00 2018-09-30 01:20:46.904 273 11507.33 89.81 56856.56 88888.00 2018-09-30 01:20:47.404 273 11507.26 89.72 56856.52 88888.00 2018-09-30 01:20:47.904 273 11507.27 89.77 56856.58 88888.00 2018-09-30 01:20:48.404 273 11507.31 89.80 56856.64 88888.00 2018-09-30 01:20:48.904 273 11507.28 89.80 56856.69 88888.00 2018-09-30 01:20:49.404 273 11507.30 89.82 56856.73 88888.00 2018-09-30 01:20:49.904 273 11507.36 89.89 56856.72 88888.00 2018-09-30 01:20:50.404 273 11507.28 89.89 56856.72 88888.00 2018-09-30 01:20:50.904 273 11507.33 89.94 56856.75 88888.00 2018-09-30 01:20:51.404 273 11507.41 89.89 56856.79 88888.00 2018-09-30 01:20:51.904 273 11507.35 89.87 56856.80 88888.00 2018-09-30 01:20:52.404 273 11507.37 89.88 56856.83 88888.00 2018-09-30 01:20:52.904 273 11507.37 89.91 56856.79 88888.00 2018-09-30 01:20:53.404 273 11507.35 89.94 56856.79 88888.00 2018-09-30 01:20:53.904 273 11507.41 89.94 56856.84 88888.00 2018-09-30 01:20:54.404 273 11507.47 89.94 56856.80 88888.00 2018-09-30 01:20:54.904 273 11507.45 89.99 56856.82 88888.00 2018-09-30 01:20:55.404 273 11507.48 90.05 56856.83 88888.00 2018-09-30 01:20:55.904 273 11507.51 90.00 56856.82 88888.00 2018-09-30 01:20:56.404 273 11507.48 90.02 56856.79 88888.00 2018-09-30 01:20:56.904 273 11507.50 90.08 56856.82 88888.00 2018-09-30 01:20:57.404 273 11507.64 90.08 56856.83 88888.00 2018-09-30 01:20:57.904 273 11507.65 90.07 56856.86 88888.00 2018-09-30 01:20:58.404 273 11507.62 90.13 56856.84 88888.00 2018-09-30 01:20:58.904 273 11507.65 90.19 56856.82 88888.00 2018-09-30 01:20:59.404 273 11507.61 90.18 56856.85 88888.00 2018-09-30 01:20:59.904 273 11507.64 90.19 56856.91 88888.00 2018-09-30 01:21:00.404 273 11507.71 90.20 56856.86 88888.00 2018-09-30 01:21:00.904 273 11507.64 90.19 56856.86 88888.00 2018-09-30 01:21:01.404 273 11507.70 90.21 56856.96 88888.00 2018-09-30 01:21:01.904 273 11507.75 90.19 56856.96 88888.00 2018-09-30 01:21:02.404 273 11507.65 90.19 56856.90 88888.00 2018-09-30 01:21:02.904 273 11507.69 90.21 56856.95 88888.00 2018-09-30 01:21:03.404 273 11507.75 90.23 56856.96 88888.00 2018-09-30 01:21:03.904 273 11507.80 90.21 56856.96 88888.00 2018-09-30 01:21:04.404 273 11507.76 90.23 56856.97 88888.00 2018-09-30 01:21:04.904 273 11507.84 90.23 56856.94 88888.00 2018-09-30 01:21:05.404 273 11507.79 90.19 56856.96 88888.00 2018-09-30 01:21:05.904 273 11507.79 90.27 56856.98 88888.00 2018-09-30 01:21:06.404 273 11507.85 90.29 56856.97 88888.00 2018-09-30 01:21:06.904 273 11507.79 90.27 56856.99 88888.00 2018-09-30 01:21:07.404 273 11507.78 90.25 56857.05 88888.00 2018-09-30 01:21:07.904 273 11507.83 90.28 56857.09 88888.00 2018-09-30 01:21:08.404 273 11507.82 90.29 56857.04 88888.00 2018-09-30 01:21:08.904 273 11507.80 90.32 56857.05 88888.00 2018-09-30 01:21:09.404 273 11507.86 90.32 56857.05 88888.00 2018-09-30 01:21:09.904 273 11507.87 90.32 56857.05 88888.00 2018-09-30 01:21:10.404 273 11507.86 90.36 56857.07 88888.00 2018-09-30 01:21:10.904 273 11507.89 90.35 56857.05 88888.00 2018-09-30 01:21:11.404 273 11507.86 90.29 56857.04 88888.00 2018-09-30 01:21:11.904 273 11507.79 90.27 56857.01 88888.00 2018-09-30 01:21:12.404 273 11507.90 90.27 56857.10 88888.00 2018-09-30 01:21:12.904 273 11507.86 90.26 56857.08 88888.00 2018-09-30 01:21:13.405 273 11507.83 90.27 56857.02 88888.00 2018-09-30 01:21:13.905 273 11507.86 90.29 56857.03 88888.00 2018-09-30 01:21:14.405 273 11507.83 90.29 56857.05 88888.00 2018-09-30 01:21:14.905 273 11507.83 90.30 56857.07 88888.00 2018-09-30 01:21:15.405 273 11507.84 90.29 56857.10 88888.00 2018-09-30 01:21:15.905 273 11507.83 90.28 56857.15 88888.00 2018-09-30 01:21:16.405 273 11507.84 90.32 56857.18 88888.00 2018-09-30 01:21:16.905 273 11507.86 90.35 56857.15 88888.00 2018-09-30 01:21:17.905 273 11507.76 90.35 56857.24 88888.00 2018-09-30 01:21:18.405 273 11507.86 90.36 56857.24 88888.00 2018-09-30 01:21:18.905 273 11507.82 90.38 56857.24 88888.00 2018-09-30 01:21:19.405 273 11507.72 90.41 56857.33 88888.00 2018-09-30 01:21:19.905 273 11507.76 90.43 56857.37 88888.00 2018-09-30 01:21:20.405 273 11507.71 90.45 56857.34 88888.00 2018-09-30 01:21:20.905 273 11507.68 90.43 56857.34 88888.00 2018-09-30 01:21:21.405 273 11507.75 90.40 56857.34 88888.00 2018-09-30 01:21:21.905 273 11507.77 90.45 56857.39 88888.00 2018-09-30 01:21:22.405 273 11507.69 90.43 56857.46 88888.00 2018-09-30 01:21:22.905 273 11507.69 90.43 56857.50 88888.00 2018-09-30 01:21:23.405 273 11507.65 90.43 56857.48 88888.00 2018-09-30 01:21:23.905 273 11507.65 90.47 56857.49 88888.00 2018-09-30 01:21:24.405 273 11507.71 90.53 56857.50 88888.00 2018-09-30 01:21:24.905 273 11507.68 90.59 56857.43 88888.00 2018-09-30 01:21:25.405 273 11507.63 90.54 56857.41 88888.00 2018-09-30 01:21:25.905 273 11507.65 90.56 56857.43 88888.00 2018-09-30 01:21:26.405 273 11507.68 90.53 56857.50 88888.00 2018-09-30 01:21:26.905 273 11507.65 90.54 56857.53 88888.00 2018-09-30 01:21:27.905 273 11507.71 90.41 56857.55 88888.00 2018-09-30 01:21:28.405 273 11507.69 90.50 56857.59 88888.00 2018-09-30 01:21:28.905 273 11507.75 90.63 56857.62 88888.00 2018-09-30 01:21:29.905 273 11507.69 90.64 56857.66 88888.00 2018-09-30 01:21:30.405 273 11507.70 90.68 56857.68 88888.00 2018-09-30 01:21:30.905 273 11507.70 90.68 56857.65 88888.00 2018-09-30 01:21:31.405 273 11507.75 90.68 56857.68 88888.00 2018-09-30 01:21:31.905 273 11507.82 90.70 56857.71 88888.00 2018-09-30 01:21:32.405 273 11507.79 90.73 56857.69 88888.00 2018-09-30 01:21:32.905 273 11507.76 90.67 56857.71 88888.00 2018-09-30 01:21:33.405 273 11507.84 90.72 56857.74 88888.00 2018-09-30 01:21:33.905 273 11507.86 90.77 56857.76 88888.00 2018-09-30 01:21:34.405 273 11507.83 90.73 56857.74 88888.00 2018-09-30 01:21:34.905 273 11507.87 90.72 56857.75 88888.00 2018-09-30 01:21:35.405 273 11507.85 90.80 56857.74 88888.00 2018-09-30 01:21:35.905 273 11507.84 90.80 56857.72 88888.00 2018-09-30 01:21:36.405 273 11507.93 90.81 56857.71 88888.00 2018-09-30 01:21:36.905 273 11507.93 90.81 56857.69 88888.00 2018-09-30 01:21:37.405 273 11507.85 90.82 56857.63 88888.00 2018-09-30 01:21:37.905 273 11507.86 90.86 56857.69 88888.00 2018-09-30 01:21:38.405 273 11507.93 90.88 56857.67 88888.00 2018-09-30 01:21:38.905 273 11507.90 90.86 56857.63 88888.00 2018-09-30 01:21:39.405 273 11507.92 90.86 56857.60 88888.00 2018-09-30 01:21:39.905 273 11507.96 90.82 56857.55 88888.00 2018-09-30 01:21:40.405 273 11507.94 90.87 56857.57 88888.00 2018-09-30 01:21:40.905 273 11508.01 90.91 56857.57 88888.00 2018-09-30 01:21:41.405 273 11508.07 90.93 56857.60 88888.00 2018-09-30 01:21:41.905 273 11508.05 90.86 56857.60 88888.00 2018-09-30 01:21:42.405 273 11508.04 90.90 56857.63 88888.00 2018-09-30 01:21:42.905 273 11508.10 90.93 56857.63 88888.00 2018-09-30 01:21:43.405 273 11508.07 90.95 56857.56 88888.00 2018-09-30 01:21:43.905 273 11508.15 91.00 56857.54 88888.00 2018-09-30 01:21:44.405 273 11508.17 91.09 56857.52 88888.00 2018-09-30 01:21:44.905 273 11508.08 91.08 56857.52 88888.00 2018-09-30 01:21:45.405 273 11508.18 91.07 56857.49 88888.00 2018-09-30 01:21:45.905 273 11508.20 91.02 56857.42 88888.00 2018-09-30 01:21:46.405 273 11508.19 91.00 56857.44 88888.00 2018-09-30 01:21:46.905 273 11508.22 91.03 56857.49 88888.00 2018-09-30 01:21:47.405 273 11508.25 91.04 56857.50 88888.00 2018-09-30 01:21:47.905 273 11508.15 91.07 56857.49 88888.00 2018-09-30 01:21:48.405 273 11508.17 91.08 56857.52 88888.00 2018-09-30 01:21:48.905 273 11508.21 91.06 56857.50 88888.00 2018-09-30 01:21:49.405 273 11508.21 91.06 56857.47 88888.00 2018-09-30 01:21:49.905 273 11508.21 91.10 56857.56 88888.00 2018-09-30 01:21:50.405 273 11508.24 91.11 56857.59 88888.00 2018-09-30 01:21:50.905 273 11508.20 91.15 56857.55 88888.00 2018-09-30 01:21:51.405 273 11508.17 91.15 56857.53 88888.00 2018-09-30 01:21:51.905 273 11508.21 91.13 56857.59 88888.00 2018-09-30 01:21:52.405 273 11508.14 91.09 56857.53 88888.00 2018-09-30 01:21:52.905 273 11508.20 91.14 56857.49 88888.00 2018-09-30 01:21:53.405 273 11508.29 91.16 56857.54 88888.00 2018-09-30 01:21:53.905 273 11508.25 91.20 56857.55 88888.00 2018-09-30 01:21:54.405 273 11508.25 91.20 56857.55 88888.00 2018-09-30 01:21:54.905 273 11508.27 91.18 56857.57 88888.00 2018-09-30 01:21:55.405 273 11508.22 91.17 56857.59 88888.00 2018-09-30 01:21:55.905 273 11508.25 91.23 56857.59 88888.00 2018-09-30 01:21:56.405 273 11508.27 91.24 56857.59 88888.00 2018-09-30 01:21:56.905 273 11508.28 91.25 56857.59 88888.00 2018-09-30 01:21:57.405 273 11508.26 91.25 56857.60 88888.00 2018-09-30 01:21:57.905 273 11508.27 91.27 56857.60 88888.00 2018-09-30 01:21:58.405 273 11508.28 91.24 56857.63 88888.00 2018-09-30 01:21:58.905 273 11508.29 91.30 56857.61 88888.00 2018-09-30 01:21:59.405 273 11508.32 91.36 56857.60 88888.00 2018-09-30 01:21:59.905 273 11508.25 91.37 56857.62 88888.00 2018-09-30 01:22:00.405 273 11508.24 91.37 56857.67 88888.00 2018-09-30 01:22:01.405 273 11508.32 91.36 56857.66 88888.00 2018-09-30 01:22:01.905 273 11508.27 91.41 56857.73 88888.00 2018-09-30 01:22:02.405 273 11508.34 91.41 56857.76 88888.00 2018-09-30 01:22:02.905 273 11508.36 91.32 56857.81 88888.00 2018-09-30 01:22:03.405 273 11508.36 91.36 56857.79 88888.00 2018-09-30 01:22:03.905 273 11508.41 91.44 56857.75 88888.00 2018-09-30 01:22:04.405 273 11508.36 91.50 56857.74 88888.00 2018-09-30 01:22:04.905 273 11508.26 91.52 56857.76 88888.00 2018-09-30 01:22:05.405 273 11508.34 91.50 56857.79 88888.00 2018-09-30 01:22:05.905 273 11508.34 91.52 56857.76 88888.00 2018-09-30 01:22:06.405 273 11508.33 91.52 56857.74 88888.00 2018-09-30 01:22:06.905 273 11508.42 91.55 56857.71 88888.00 2018-09-30 01:22:07.405 273 11508.36 91.52 56857.72 88888.00 2018-09-30 01:22:07.905 273 11508.35 91.62 56857.72 88888.00 2018-09-30 01:22:08.405 273 11508.40 91.68 56857.66 88888.00 2018-09-30 01:22:08.905 273 11508.45 91.68 56857.67 88888.00 2018-09-30 01:22:09.405 273 11508.44 91.69 56857.69 88888.00 2018-09-30 01:22:09.905 273 11508.47 91.65 56857.72 88888.00 2018-09-30 01:22:10.405 273 11508.42 91.59 56857.66 88888.00 2018-09-30 01:22:11.405 273 11508.54 91.68 56857.66 88888.00 2018-09-30 01:22:11.905 273 11508.51 91.69 56857.68 88888.00 2018-09-30 01:22:12.405 273 11508.44 91.66 56857.62 88888.00 2018-09-30 01:22:12.905 273 11508.52 91.63 56857.60 88888.00 2018-09-30 01:22:13.405 273 11508.56 91.69 56857.52 88888.00 2018-09-30 01:22:13.905 273 11508.55 91.68 56857.52 88888.00 2018-09-30 01:22:14.405 273 11508.58 91.77 56857.52 88888.00 2018-09-30 01:22:14.905 273 11508.59 91.75 56857.53 88888.00 2018-09-30 01:22:15.405 273 11508.59 91.82 56857.52 88888.00 2018-09-30 01:22:15.905 273 11508.66 91.82 56857.48 88888.00 2018-09-30 01:22:16.405 273 11508.69 91.78 56857.43 88888.00 2018-09-30 01:22:16.905 273 11508.66 91.77 56857.37 88888.00 2018-09-30 01:22:17.405 273 11508.63 91.82 56857.42 88888.00 2018-09-30 01:22:17.905 273 11508.69 91.92 56857.40 88888.00 2018-09-30 01:22:18.405 273 11508.67 91.93 56857.36 88888.00 2018-09-30 01:22:18.905 273 11508.74 91.91 56857.40 88888.00 2018-09-30 01:22:19.405 273 11508.80 91.82 56857.36 88888.00 2018-09-30 01:22:19.905 273 11508.77 91.84 56857.30 88888.00 2018-09-30 01:22:20.405 273 11508.76 91.88 56857.30 88888.00 2018-09-30 01:22:20.905 273 11508.80 91.95 56857.27 88888.00 2018-09-30 01:22:21.405 273 11508.77 91.95 56857.28 88888.00 2018-09-30 01:22:21.905 273 11508.80 91.92 56857.24 88888.00 2018-09-30 01:22:22.405 273 11508.82 91.90 56857.20 88888.00 2018-09-30 01:22:22.905 273 11508.77 91.93 56857.20 88888.00 2018-09-30 01:22:23.405 273 11508.82 91.89 56857.22 88888.00 2018-09-30 01:22:23.905 273 11508.93 91.90 56857.20 88888.00 2018-09-30 01:22:24.405 273 11508.94 91.93 56857.20 88888.00 2018-09-30 01:22:24.905 273 11508.95 91.98 56857.18 88888.00 2018-09-30 01:22:25.405 273 11508.97 92.05 56857.15 88888.00 2018-09-30 01:22:25.905 273 11509.00 92.04 56857.11 88888.00 2018-09-30 01:22:26.405 273 11509.03 92.08 56857.11 88888.00 2018-09-30 01:22:26.905 273 11509.07 92.10 56857.09 88888.00 2018-09-30 01:22:27.405 273 11509.01 92.09 56857.05 88888.00 2018-09-30 01:22:27.905 273 11509.01 92.08 56857.08 88888.00 2018-09-30 01:22:28.405 273 11509.03 92.05 56857.09 88888.00 2018-09-30 01:22:28.905 273 11509.02 92.09 56857.08 88888.00 2018-09-30 01:22:29.405 273 11509.04 92.09 56857.05 88888.00 2018-09-30 01:22:29.905 273 11509.09 92.09 56857.09 88888.00 2018-09-30 01:22:30.405 273 11509.04 92.10 56857.07 88888.00 2018-09-30 01:22:30.905 273 11509.10 92.18 56857.01 88888.00 2018-09-30 01:22:31.405 273 11509.18 92.16 56857.02 88888.00 2018-09-30 01:22:31.905 273 11509.11 92.19 56857.02 88888.00 2018-09-30 01:22:32.405 273 11509.14 92.25 56856.99 88888.00 2018-09-30 01:22:32.905 273 11509.19 92.26 56856.99 88888.00 2018-09-30 01:22:33.405 273 11509.17 92.29 56857.01 88888.00 2018-09-30 01:22:33.905 273 11509.16 92.36 56857.03 88888.00 2018-09-30 01:22:34.405 273 11509.23 92.37 56857.03 88888.00 2018-09-30 01:22:34.905 273 11509.25 92.38 56857.01 88888.00 2018-09-30 01:22:35.405 273 11509.29 92.39 56857.07 88888.00 2018-09-30 01:22:35.905 273 11509.32 92.43 56857.04 88888.00 2018-09-30 01:22:36.405 273 11509.26 92.40 56856.99 88888.00 2018-09-30 01:22:36.905 273 11509.32 92.49 56856.98 88888.00 2018-09-30 01:22:37.405 273 11509.40 92.50 56856.98 88888.00 2018-09-30 01:22:37.905 273 11509.40 92.46 56856.96 88888.00 2018-09-30 01:22:38.405 273 11509.42 92.47 56856.91 88888.00 2018-09-30 01:22:38.905 273 11509.50 92.49 56856.89 88888.00 2018-09-30 01:22:39.405 273 11509.44 92.49 56856.85 88888.00 2018-09-30 01:22:39.905 273 11509.43 92.52 56856.89 88888.00 2018-09-30 01:22:40.405 273 11509.50 92.53 56856.82 88888.00 2018-09-30 01:22:40.905 273 11509.50 92.59 56856.72 88888.00 2018-09-30 01:22:41.405 273 11509.52 92.60 56856.76 88888.00 2018-09-30 01:22:41.905 273 11509.63 92.64 56856.75 88888.00 2018-09-30 01:22:42.905 273 11509.56 92.73 56856.63 88888.00 2018-09-30 01:22:43.405 273 11509.66 92.74 56856.54 88888.00 2018-09-30 01:22:43.905 273 11509.65 92.66 56856.49 88888.00 2018-09-30 01:22:44.405 273 11509.65 92.70 56856.47 88888.00 2018-09-30 01:22:44.905 273 11509.70 92.65 56856.43 88888.00 2018-09-30 01:22:45.405 273 11509.71 92.66 56856.39 88888.00 2018-09-30 01:22:45.905 273 11509.72 92.71 56856.40 88888.00 2018-09-30 01:22:46.405 273 11509.75 92.73 56856.38 88888.00 2018-09-30 01:22:46.905 273 11509.73 92.74 56856.33 88888.00 2018-09-30 01:22:47.405 273 11509.72 92.74 56856.28 88888.00 2018-09-30 01:22:47.905 273 11509.79 92.77 56856.22 88888.00 2018-09-30 01:22:48.405 273 11509.74 92.75 56856.19 88888.00 2018-09-30 01:22:48.905 273 11509.70 92.78 56856.15 88888.00 2018-09-30 01:22:49.405 273 11509.77 92.84 56856.13 88888.00 2018-09-30 01:22:49.905 273 11509.74 92.87 56856.05 88888.00 2018-09-30 01:22:50.405 273 11509.65 92.84 56856.05 88888.00 2018-09-30 01:22:50.905 273 11509.71 92.91 56856.00 88888.00 2018-09-30 01:22:51.405 273 11509.77 92.88 56855.95 88888.00 2018-09-30 01:22:51.905 273 11509.71 92.83 56855.89 88888.00 2018-09-30 01:22:52.405 273 11509.74 92.78 56855.85 88888.00 2018-09-30 01:22:52.905 273 11509.79 92.77 56855.79 88888.00 2018-09-30 01:22:53.405 273 11509.77 92.78 56855.72 88888.00 2018-09-30 01:22:53.905 273 11509.77 92.79 56855.74 88888.00 2018-09-30 01:22:54.405 273 11509.75 92.83 56855.69 88888.00 2018-09-30 01:22:54.905 273 11509.72 92.85 56855.64 88888.00 2018-09-30 01:22:55.405 273 11509.73 92.88 56855.57 88888.00 2018-09-30 01:22:55.905 273 11509.71 92.80 56855.54 88888.00 2018-09-30 01:22:56.405 273 11509.59 92.79 56855.53 88888.00 2018-09-30 01:22:56.905 273 11509.61 92.85 56855.45 88888.00 2018-09-30 01:22:57.405 273 11509.66 92.92 56855.47 88888.00 2018-09-30 01:22:57.905 273 11509.72 92.88 56855.41 88888.00 2018-09-30 01:22:58.405 273 11509.70 92.86 56855.35 88888.00 2018-09-30 01:22:58.905 273 11509.74 92.87 56855.37 88888.00 2018-09-30 01:22:59.405 273 11509.70 92.90 56855.35 88888.00 2018-09-30 01:22:59.905 273 11509.72 92.93 56855.36 88888.00 2018-09-30 01:23:00.405 273 11509.78 92.86 56855.34 88888.00 2018-09-30 01:23:00.905 273 11509.68 92.80 56855.25 88888.00 2018-09-30 01:23:01.405 273 11509.71 92.85 56855.17 88888.00 2018-09-30 01:23:01.905 273 11509.73 92.87 56855.15 88888.00 2018-09-30 01:23:02.405 273 11509.65 92.87 56855.09 88888.00 2018-09-30 01:23:02.905 273 11509.67 92.90 56855.04 88888.00 2018-09-30 01:23:03.405 273 11509.77 92.90 56855.06 88888.00 2018-09-30 01:23:03.905 273 11509.70 92.87 56855.02 88888.00 2018-09-30 01:23:04.405 273 11509.65 92.90 56854.98 88888.00 2018-09-30 01:23:04.905 273 11509.72 92.88 56854.92 88888.00 2018-09-30 01:23:05.405 273 11509.71 92.81 56854.86 88888.00 2018-09-30 01:23:05.905 273 11509.71 92.88 56854.87 88888.00 2018-09-30 01:23:06.405 273 11509.79 92.92 56854.87 88888.00 2018-09-30 01:23:06.905 273 11509.71 92.93 56854.85 88888.00 2018-09-30 01:23:07.405 273 11509.70 92.97 56854.80 88888.00 2018-09-30 01:23:07.905 273 11509.81 92.92 56854.76 88888.00 2018-09-30 01:23:08.405 273 11509.83 92.88 56854.76 88888.00 2018-09-30 01:23:08.905 273 11509.81 92.94 56854.76 88888.00 2018-09-30 01:23:09.405 273 11509.90 92.98 56854.71 88888.00 2018-09-30 01:23:09.905 273 11509.85 92.97 56854.68 88888.00 2018-09-30 01:23:10.405 273 11509.84 93.04 56854.61 88888.00 2018-09-30 01:23:10.905 273 11509.86 93.06 56854.52 88888.00 2018-09-30 01:23:11.405 273 11509.84 93.05 56854.47 88888.00 2018-09-30 01:23:11.905 273 11509.79 93.06 56854.44 88888.00 2018-09-30 01:23:12.405 273 11509.84 93.09 56854.51 88888.00 2018-09-30 01:23:12.906 273 11509.87 93.14 56854.42 88888.00 2018-09-30 01:23:13.406 273 11509.91 93.17 56854.39 88888.00 2018-09-30 01:23:14.406 273 11509.91 93.04 56854.39 88888.00 2018-09-30 01:23:14.906 273 11509.93 93.02 56854.38 88888.00 2018-09-30 01:23:15.406 273 11509.98 93.08 56854.28 88888.00 2018-09-30 01:23:15.906 273 11509.93 93.12 56854.21 88888.00 2018-09-30 01:23:16.406 273 11509.90 93.07 56854.21 88888.00 2018-09-30 01:23:16.906 273 11509.94 93.12 56854.15 88888.00 2018-09-30 01:23:17.406 273 11509.99 93.18 56854.09 88888.00 2018-09-30 01:23:17.906 273 11509.94 93.17 56854.08 88888.00 2018-09-30 01:23:18.406 273 11509.95 93.08 56854.07 88888.00 2018-09-30 01:23:18.906 273 11509.95 93.02 56853.99 88888.00 2018-09-30 01:23:19.406 273 11509.94 93.05 56853.93 88888.00 2018-09-30 01:23:19.906 273 11509.99 93.09 56853.84 88888.00 2018-09-30 01:23:20.406 273 11510.00 93.05 56853.80 88888.00 2018-09-30 01:23:20.906 273 11510.02 93.06 56853.81 88888.00 2018-09-30 01:23:21.406 273 11510.07 93.11 56853.75 88888.00 2018-09-30 01:23:21.906 273 11510.05 93.11 56853.71 88888.00 2018-09-30 01:23:22.406 273 11509.98 93.08 56853.64 88888.00 2018-09-30 01:23:22.906 273 11510.02 93.15 56853.59 88888.00 2018-09-30 01:23:23.406 273 11510.07 93.14 56853.57 88888.00 2018-09-30 01:23:24.406 273 11510.02 93.17 56853.44 88888.00 2018-09-30 01:23:24.906 273 11510.02 93.18 56853.35 88888.00 2018-09-30 01:23:25.406 273 11510.02 93.18 56853.36 88888.00 2018-09-30 01:23:25.906 273 11510.06 93.14 56853.36 88888.00 2018-09-30 01:23:26.406 273 11510.08 93.09 56853.26 88888.00 2018-09-30 01:23:26.906 273 11510.07 93.15 56853.24 88888.00 2018-09-30 01:23:27.406 273 11510.08 93.20 56853.22 88888.00 2018-09-30 01:23:27.906 273 11510.12 93.19 56853.13 88888.00 2018-09-30 01:23:28.406 273 11510.06 93.14 56853.06 88888.00 2018-09-30 01:23:28.906 273 11510.08 93.13 56853.07 88888.00 2018-09-30 01:23:29.406 273 11510.12 93.12 56853.06 88888.00 2018-09-30 01:23:29.906 273 11510.08 93.18 56853.00 88888.00 2018-09-30 01:23:30.406 273 11510.06 93.18 56852.91 88888.00 2018-09-30 01:23:30.906 273 11510.08 93.20 56852.87 88888.00 2018-09-30 01:23:31.406 273 11509.99 93.12 56852.82 88888.00 2018-09-30 01:23:31.906 273 11510.00 93.08 56852.80 88888.00 2018-09-30 01:23:32.406 273 11510.01 93.06 56852.71 88888.00 2018-09-30 01:23:32.906 273 11509.95 93.04 56852.68 88888.00 2018-09-30 01:23:33.406 273 11510.05 93.01 56852.74 88888.00 2018-09-30 01:23:33.906 273 11510.07 92.99 56852.72 88888.00 2018-09-30 01:23:34.406 273 11509.98 93.02 56852.60 88888.00 2018-09-30 01:23:34.906 273 11510.00 93.02 56852.56 88888.00 2018-09-30 01:23:35.406 273 11510.04 93.01 56852.56 88888.00 2018-09-30 01:23:35.906 273 11509.97 92.98 56852.53 88888.00 2018-09-30 01:23:36.406 273 11509.98 92.99 56852.50 88888.00 2018-09-30 01:23:36.906 273 11510.02 93.00 56852.52 88888.00 2018-09-30 01:23:37.406 273 11509.98 92.99 56852.46 88888.00 2018-09-30 01:23:37.906 273 11509.94 92.98 56852.49 88888.00 2018-09-30 01:23:38.406 273 11509.99 92.98 56852.45 88888.00 2018-09-30 01:23:38.906 273 11510.00 92.99 56852.40 88888.00 2018-09-30 01:23:39.406 273 11510.01 93.04 56852.39 88888.00 2018-09-30 01:23:39.906 273 11510.08 93.01 56852.39 88888.00 2018-09-30 01:23:40.406 273 11510.02 92.99 56852.39 88888.00 2018-09-30 01:23:40.906 273 11510.00 92.99 56852.39 88888.00 2018-09-30 01:23:41.406 273 11510.05 93.02 56852.36 88888.00 2018-09-30 01:23:41.906 273 11509.95 92.97 56852.32 88888.00 2018-09-30 01:23:42.406 273 11509.94 92.95 56852.30 88888.00 2018-09-30 01:23:42.906 273 11510.00 92.92 56852.29 88888.00 2018-09-30 01:23:43.406 273 11509.94 92.97 56852.23 88888.00 2018-09-30 01:23:43.906 273 11509.91 93.04 56852.19 88888.00 2018-09-30 01:23:44.406 273 11510.01 93.04 56852.20 88888.00 2018-09-30 01:23:44.906 273 11509.99 93.02 56852.20 88888.00 2018-09-30 01:23:45.406 273 11509.98 93.08 56852.22 88888.00 2018-09-30 01:23:45.906 273 11510.05 93.07 56852.16 88888.00 2018-09-30 01:23:46.406 273 11510.00 93.02 56852.14 88888.00 2018-09-30 01:23:46.906 273 11510.00 93.01 56852.17 88888.00 2018-09-30 01:23:47.406 273 11510.04 93.02 56852.17 88888.00 2018-09-30 01:23:47.906 273 11509.99 93.05 56852.15 88888.00 2018-09-30 01:23:48.406 273 11510.00 93.06 56852.10 88888.00 2018-09-30 01:23:48.906 273 11510.08 93.04 56852.09 88888.00 2018-09-30 01:23:49.406 273 11510.06 93.02 56852.05 88888.00 2018-09-30 01:23:49.906 273 11510.00 93.01 56852.10 88888.00 2018-09-30 01:23:50.406 273 11510.07 92.97 56852.07 88888.00 2018-09-30 01:23:50.906 273 11510.05 92.94 56852.03 88888.00 2018-09-30 01:23:51.406 273 11510.00 92.98 56852.03 88888.00 2018-09-30 01:23:51.906 273 11510.12 93.02 56851.97 88888.00 2018-09-30 01:23:52.406 273 11510.12 93.00 56852.04 88888.00 2018-09-30 01:23:52.906 273 11510.07 93.02 56852.03 88888.00 2018-09-30 01:23:53.406 273 11510.14 93.04 56851.92 88888.00 2018-09-30 01:23:53.906 273 11510.11 92.93 56851.90 88888.00 2018-09-30 01:23:54.406 273 11510.05 92.95 56851.96 88888.00 2018-09-30 01:23:54.906 273 11510.13 92.95 56852.02 88888.00 2018-09-30 01:23:55.906 273 11510.06 92.95 56851.97 88888.00 2018-09-30 01:23:56.406 273 11510.13 92.95 56851.98 88888.00 2018-09-30 01:23:56.906 273 11510.11 92.93 56851.95 88888.00 2018-09-30 01:23:57.406 273 11510.08 92.92 56851.96 88888.00 2018-09-30 01:23:57.906 273 11510.14 92.85 56851.92 88888.00 2018-09-30 01:23:58.406 273 11510.07 92.79 56851.89 88888.00 2018-09-30 01:23:58.906 273 11510.11 92.81 56851.88 88888.00 2018-09-30 01:23:59.406 273 11510.16 92.81 56851.87 88888.00 2018-09-30 01:23:59.906 273 11510.13 92.79 56851.85 88888.00 2018-09-30 01:24:00.406 273 11510.11 92.78 56851.90 88888.00 2018-09-30 01:24:00.906 273 11510.14 92.81 56851.84 88888.00 2018-09-30 01:24:01.406 273 11510.15 92.79 56851.78 88888.00 2018-09-30 01:24:01.906 273 11510.07 92.80 56851.79 88888.00 2018-09-30 01:24:02.406 273 11510.07 92.80 56851.81 88888.00 2018-09-30 01:24:02.906 273 11510.09 92.75 56851.77 88888.00 2018-09-30 01:24:03.406 273 11510.06 92.74 56851.70 88888.00 2018-09-30 01:24:03.906 273 11510.00 92.73 56851.73 88888.00 2018-09-30 01:24:04.406 273 11510.04 92.67 56851.79 88888.00 2018-09-30 01:24:04.906 273 11509.99 92.66 56851.84 88888.00 2018-09-30 01:24:05.906 273 11509.99 92.71 56851.82 88888.00 2018-09-30 01:24:06.406 273 11509.97 92.65 56851.83 88888.00 2018-09-30 01:24:06.906 273 11510.05 92.66 56851.81 88888.00 2018-09-30 01:24:07.406 273 11510.01 92.63 56851.76 88888.00 2018-09-30 01:24:07.906 273 11509.95 92.63 56851.79 88888.00 2018-09-30 01:24:08.406 273 11509.99 92.60 56851.77 88888.00 2018-09-30 01:24:08.906 273 11509.99 92.56 56851.77 88888.00 2018-09-30 01:24:09.406 273 11509.92 92.56 56851.77 88888.00 2018-09-30 01:24:09.906 273 11510.00 92.57 56851.73 88888.00 2018-09-30 01:24:10.406 273 11509.95 92.58 56851.76 88888.00 2018-09-30 01:24:10.906 273 11509.93 92.56 56851.78 88888.00 2018-09-30 01:24:11.406 273 11509.99 92.57 56851.84 88888.00 2018-09-30 01:24:11.906 273 11509.95 92.53 56851.87 88888.00 2018-09-30 01:24:12.406 273 11509.92 92.57 56851.88 88888.00 2018-09-30 01:24:12.906 273 11509.95 92.57 56851.79 88888.00 2018-09-30 01:24:13.406 273 11509.97 92.57 56851.77 88888.00 2018-09-30 01:24:13.906 273 11509.92 92.58 56851.83 88888.00 2018-09-30 01:24:14.406 273 11509.91 92.63 56851.78 88888.00 2018-09-30 01:24:14.906 273 11509.90 92.59 56851.77 88888.00 2018-09-30 01:24:15.406 273 11509.88 92.59 56851.78 88888.00 2018-09-30 01:24:15.906 273 11509.93 92.65 56851.79 88888.00 2018-09-30 01:24:16.406 273 11509.97 92.63 56851.77 88888.00 2018-09-30 01:24:16.906 273 11509.98 92.61 56851.73 88888.00 2018-09-30 01:24:17.406 273 11509.99 92.64 56851.72 88888.00 2018-09-30 01:24:17.906 273 11510.04 92.63 56851.72 88888.00 2018-09-30 01:24:18.406 273 11510.02 92.65 56851.68 88888.00 2018-09-30 01:24:18.906 273 11510.04 92.70 56851.66 88888.00 2018-09-30 01:24:19.406 273 11510.02 92.70 56851.70 88888.00 2018-09-30 01:24:19.906 273 11509.91 92.67 56851.69 88888.00 2018-09-30 01:24:20.406 273 11509.93 92.72 56851.71 88888.00 2018-09-30 01:24:20.906 273 11510.06 92.67 56851.72 88888.00 2018-09-30 01:24:21.406 273 11510.08 92.63 56851.66 88888.00 2018-09-30 01:24:21.906 273 11510.08 92.63 56851.66 88888.00 2018-09-30 01:24:22.406 273 11510.08 92.61 56851.69 88888.00 2018-09-30 01:24:22.906 273 11510.00 92.67 56851.69 88888.00 2018-09-30 01:24:23.406 273 11509.99 92.66 56851.72 88888.00 2018-09-30 01:24:23.906 273 11510.02 92.64 56851.71 88888.00 2018-09-30 01:24:24.406 273 11510.01 92.60 56851.68 88888.00 2018-09-30 01:24:24.906 273 11510.07 92.63 56851.70 88888.00 2018-09-30 01:24:25.406 273 11510.09 92.63 56851.68 88888.00 2018-09-30 01:24:25.906 273 11509.99 92.65 56851.66 88888.00 2018-09-30 01:24:26.406 273 11510.02 92.63 56851.73 88888.00 2018-09-30 01:24:26.906 273 11510.01 92.58 56851.72 88888.00 2018-09-30 01:24:27.406 273 11509.93 92.57 56851.69 88888.00 2018-09-30 01:24:27.906 273 11509.97 92.60 56851.69 88888.00 2018-09-30 01:24:28.406 273 11509.98 92.53 56851.72 88888.00 2018-09-30 01:24:28.906 273 11509.91 92.53 56851.69 88888.00 2018-09-30 01:24:29.406 273 11509.94 92.53 56851.65 88888.00 2018-09-30 01:24:29.906 273 11510.00 92.47 56851.66 88888.00 2018-09-30 01:24:30.406 273 11509.93 92.45 56851.60 88888.00 2018-09-30 01:24:30.906 273 11509.93 92.46 56851.62 88888.00 2018-09-30 01:24:31.406 273 11509.97 92.47 56851.60 88888.00 2018-09-30 01:24:31.906 273 11509.97 92.49 56851.57 88888.00 2018-09-30 01:24:32.406 273 11509.93 92.45 56851.60 88888.00 2018-09-30 01:24:32.906 273 11509.97 92.37 56851.62 88888.00 2018-09-30 01:24:33.406 273 11509.97 92.34 56851.59 88888.00 2018-09-30 01:24:33.906 273 11509.95 92.37 56851.62 88888.00 2018-09-30 01:24:34.406 273 11509.92 92.33 56851.66 88888.00 2018-09-30 01:24:34.906 273 11509.87 92.30 56851.65 88888.00 2018-09-30 01:24:35.406 273 11509.90 92.27 56851.64 88888.00 2018-09-30 01:24:35.906 273 11509.87 92.33 56851.65 88888.00 2018-09-30 01:24:36.406 273 11509.79 92.27 56851.68 88888.00 2018-09-30 01:24:37.406 273 11509.80 92.25 56851.72 88888.00 2018-09-30 01:24:37.906 273 11509.74 92.23 56851.75 88888.00 2018-09-30 01:24:38.406 273 11509.70 92.25 56851.81 88888.00 2018-09-30 01:24:38.906 273 11509.78 92.24 56851.77 88888.00 2018-09-30 01:24:39.406 273 11509.77 92.23 56851.78 88888.00 2018-09-30 01:24:39.906 273 11509.66 92.26 56851.87 88888.00 2018-09-30 01:24:40.406 273 11509.71 92.30 56851.89 88888.00 2018-09-30 01:24:40.906 273 11509.67 92.32 56851.91 88888.00 2018-09-30 01:24:41.406 273 11509.64 92.34 56851.95 88888.00 2018-09-30 01:24:41.906 273 11509.64 92.32 56851.94 88888.00 2018-09-30 01:24:42.406 273 11509.59 92.27 56851.92 88888.00 2018-09-30 01:24:42.906 273 11509.59 92.27 56851.94 88888.00 2018-09-30 01:24:43.406 273 11509.64 92.26 56852.02 88888.00 2018-09-30 01:24:43.906 273 11509.59 92.22 56852.03 88888.00 2018-09-30 01:24:44.406 273 11509.52 92.23 56852.09 88888.00 2018-09-30 01:24:44.906 273 11509.53 92.20 56852.15 88888.00 2018-09-30 01:24:45.406 273 11509.51 92.19 56852.24 88888.00 2018-09-30 01:24:45.906 273 11509.52 92.19 56852.26 88888.00 2018-09-30 01:24:46.406 273 11509.54 92.19 56852.24 88888.00 2018-09-30 01:24:47.406 273 11509.52 92.06 56852.30 88888.00 2018-09-30 01:24:47.906 273 11509.53 92.15 56852.29 88888.00 2018-09-30 01:24:48.406 273 11509.52 92.12 56852.36 88888.00 2018-09-30 01:24:48.906 273 11509.46 92.11 56852.41 88888.00 2018-09-30 01:24:49.406 273 11509.43 92.13 56852.49 88888.00 2018-09-30 01:24:49.906 273 11509.40 92.10 56852.54 88888.00 2018-09-30 01:24:50.406 273 11509.38 92.12 56852.58 88888.00 2018-09-30 01:24:50.906 273 11509.45 92.11 56852.54 88888.00 2018-09-30 01:24:51.406 273 11509.44 92.16 56852.50 88888.00 2018-09-30 01:24:51.906 273 11509.35 92.20 56852.54 88888.00 2018-09-30 01:24:52.406 273 11509.38 92.20 56852.60 88888.00 2018-09-30 01:24:52.906 273 11509.36 92.18 56852.64 88888.00 2018-09-30 01:24:53.406 273 11509.35 92.17 56852.66 88888.00 2018-09-30 01:24:53.906 273 11509.40 92.17 56852.69 88888.00 2018-09-30 01:24:54.406 273 11509.42 92.17 56852.67 88888.00 2018-09-30 01:24:54.906 273 11509.38 92.20 56852.72 88888.00 2018-09-30 01:24:55.406 273 11509.40 92.22 56852.77 88888.00 2018-09-30 01:24:55.906 273 11509.38 92.19 56852.77 88888.00 2018-09-30 01:24:56.406 273 11509.33 92.23 56852.78 88888.00 2018-09-30 01:24:56.906 273 11509.40 92.25 56852.80 88888.00 2018-09-30 01:24:57.406 273 11509.40 92.24 56852.84 88888.00 2018-09-30 01:24:57.906 273 11509.35 92.26 56852.84 88888.00 2018-09-30 01:24:58.406 273 11509.38 92.32 56852.86 88888.00 2018-09-30 01:24:58.906 273 11509.38 92.33 56852.90 88888.00 2018-09-30 01:24:59.406 273 11509.38 92.33 56852.93 88888.00 2018-09-30 01:24:59.906 273 11509.36 92.38 56852.94 88888.00 2018-09-30 01:25:00.406 273 11509.36 92.36 56852.92 88888.00 2018-09-30 01:25:00.906 273 11509.35 92.37 56852.96 88888.00 2018-09-30 01:25:01.406 273 11509.40 92.37 56853.00 88888.00 2018-09-30 01:25:01.906 273 11509.40 92.32 56852.99 88888.00 2018-09-30 01:25:02.406 273 11509.29 92.23 56852.98 88888.00 2018-09-30 01:25:02.906 273 11509.33 92.25 56852.99 88888.00 2018-09-30 01:25:03.406 273 11509.37 92.31 56853.04 88888.00 2018-09-30 01:25:03.906 273 11509.32 92.32 56853.04 88888.00 2018-09-30 01:25:04.406 273 11509.33 92.43 56853.06 88888.00 2018-09-30 01:25:04.906 273 11509.35 92.43 56853.07 88888.00 2018-09-30 01:25:05.406 273 11509.26 92.33 56853.05 88888.00 2018-09-30 01:25:05.906 273 11509.26 92.29 56852.99 88888.00 2018-09-30 01:25:06.406 273 11509.29 92.32 56852.94 88888.00 2018-09-30 01:25:06.906 273 11509.23 92.34 56852.97 88888.00 2018-09-30 01:25:07.406 273 11509.28 92.29 56852.98 88888.00 2018-09-30 01:25:07.906 273 11509.31 92.22 56853.04 88888.00 2018-09-30 01:25:08.906 273 11509.30 92.30 56853.07 88888.00 2018-09-30 01:25:09.406 273 11509.24 92.22 56853.11 88888.00 2018-09-30 01:25:09.906 273 11509.17 92.22 56853.12 88888.00 2018-09-30 01:25:10.406 273 11509.21 92.22 56853.16 88888.00 2018-09-30 01:25:10.906 273 11509.22 92.25 56853.16 88888.00 2018-09-30 01:25:11.406 273 11509.16 92.26 56853.10 88888.00 2018-09-30 01:25:11.906 273 11509.16 92.23 56853.12 88888.00 2018-09-30 01:25:12.406 273 11509.16 92.17 56853.12 88888.00 2018-09-30 01:25:12.906 273 11509.08 92.18 56853.10 88888.00 2018-09-30 01:25:13.406 273 11509.09 92.19 56853.10 88888.00 2018-09-30 01:25:13.907 273 11509.05 92.18 56853.13 88888.00 2018-09-30 01:25:14.407 273 11508.97 92.13 56853.18 88888.00 2018-09-30 01:25:14.907 273 11508.98 92.11 56853.19 88888.00 2018-09-30 01:25:15.407 273 11509.00 92.04 56853.19 88888.00 2018-09-30 01:25:15.907 273 11508.94 92.03 56853.23 88888.00 2018-09-30 01:25:16.407 273 11508.96 92.03 56853.31 88888.00 2018-09-30 01:25:16.907 273 11508.95 91.98 56853.36 88888.00 2018-09-30 01:25:17.407 273 11508.86 91.96 56853.39 88888.00 2018-09-30 01:25:17.907 273 11508.83 92.00 56853.35 88888.00 2018-09-30 01:25:18.907 273 11508.86 91.97 56853.44 88888.00 2018-09-30 01:25:19.407 273 11508.87 91.95 56853.46 88888.00 2018-09-30 01:25:19.907 273 11508.89 91.97 56853.48 88888.00 2018-09-30 01:25:20.407 273 11508.74 91.91 56853.52 88888.00 2018-09-30 01:25:20.907 273 11508.73 91.96 56853.54 88888.00 2018-09-30 01:25:21.407 273 11508.70 91.96 56853.58 88888.00 2018-09-30 01:25:21.907 273 11508.68 91.93 56853.61 88888.00 2018-09-30 01:25:22.407 273 11508.72 91.93 56853.67 88888.00 2018-09-30 01:25:22.907 273 11508.76 91.93 56853.71 88888.00 2018-09-30 01:25:23.407 273 11508.69 91.92 56853.71 88888.00 2018-09-30 01:25:23.907 273 11508.70 91.91 56853.71 88888.00 2018-09-30 01:25:24.407 273 11508.72 91.85 56853.75 88888.00 2018-09-30 01:25:24.907 273 11508.63 91.79 56853.77 88888.00 2018-09-30 01:25:25.407 273 11508.61 91.79 56853.83 88888.00 2018-09-30 01:25:25.907 273 11508.66 91.77 56853.86 88888.00 2018-09-30 01:25:26.407 273 11508.61 91.76 56853.86 88888.00 2018-09-30 01:25:26.907 273 11508.60 91.75 56853.90 88888.00 2018-09-30 01:25:27.407 273 11508.60 91.77 56853.95 88888.00 2018-09-30 01:25:27.907 273 11508.56 91.77 56853.94 88888.00 2018-09-30 01:25:28.407 273 11508.58 91.79 56853.93 88888.00 2018-09-30 01:25:28.907 273 11508.60 91.79 56853.95 88888.00 2018-09-30 01:25:29.407 273 11508.51 91.79 56853.97 88888.00 2018-09-30 01:25:29.907 273 11508.46 91.79 56854.04 88888.00 2018-09-30 01:25:30.407 273 11508.53 91.75 56854.09 88888.00 2018-09-30 01:25:30.907 273 11508.48 91.69 56854.03 88888.00 2018-09-30 01:25:31.407 273 11508.53 91.75 56854.09 88888.00 2018-09-30 01:25:31.907 273 11508.59 91.76 56854.14 88888.00 2018-09-30 01:25:32.407 273 11508.49 91.71 56854.13 88888.00 2018-09-30 01:25:32.907 273 11508.47 91.71 56854.15 88888.00 2018-09-30 01:25:33.407 273 11508.51 91.74 56854.18 88888.00 2018-09-30 01:25:33.907 273 11508.49 91.70 56854.19 88888.00 2018-09-30 01:25:34.407 273 11508.44 91.72 56854.20 88888.00 2018-09-30 01:25:34.907 273 11508.51 91.70 56854.20 88888.00 2018-09-30 01:25:35.407 273 11508.46 91.71 56854.21 88888.00 2018-09-30 01:25:35.907 273 11508.48 91.75 56854.28 88888.00 2018-09-30 01:25:36.407 273 11508.53 91.68 56854.27 88888.00 2018-09-30 01:25:36.907 273 11508.51 91.65 56854.29 88888.00 2018-09-30 01:25:37.407 273 11508.48 91.65 56854.31 88888.00 2018-09-30 01:25:37.907 273 11508.51 91.65 56854.34 88888.00 2018-09-30 01:25:38.407 273 11508.48 91.65 56854.36 88888.00 2018-09-30 01:25:38.907 273 11508.48 91.65 56854.42 88888.00 2018-09-30 01:25:39.407 273 11508.51 91.71 56854.47 88888.00 2018-09-30 01:25:39.907 273 11508.45 91.71 56854.46 88888.00 2018-09-30 01:25:40.407 273 11508.42 91.72 56854.48 88888.00 2018-09-30 01:25:40.907 273 11508.51 91.78 56854.61 88888.00 2018-09-30 01:25:41.407 273 11508.53 91.78 56854.71 88888.00 2018-09-30 01:25:41.907 273 11508.46 91.74 56854.74 88888.00 2018-09-30 01:25:42.407 273 11508.49 91.69 56854.72 88888.00 2018-09-30 01:25:42.907 273 11508.53 91.66 56854.68 88888.00 2018-09-30 01:25:43.407 273 11508.44 91.62 56854.71 88888.00 2018-09-30 01:25:43.907 273 11508.54 91.61 56854.71 88888.00 2018-09-30 01:25:44.407 273 11508.51 91.62 56854.79 88888.00 2018-09-30 01:25:44.907 273 11508.42 91.66 56854.84 88888.00 2018-09-30 01:25:45.407 273 11508.47 91.66 56854.91 88888.00 2018-09-30 01:25:45.907 273 11508.51 91.61 56854.89 88888.00 2018-09-30 01:25:46.407 273 11508.46 91.65 56854.89 88888.00 2018-09-30 01:25:46.907 273 11508.49 91.69 56854.96 88888.00 2018-09-30 01:25:47.407 273 11508.44 91.69 56855.05 88888.00 2018-09-30 01:25:47.907 273 11508.35 91.72 56855.12 88888.00 2018-09-30 01:25:48.407 273 11508.44 91.78 56855.09 88888.00 2018-09-30 01:25:48.907 273 11508.42 91.71 56855.11 88888.00 2018-09-30 01:25:49.407 273 11508.32 91.72 56855.09 88888.00 2018-09-30 01:25:49.907 273 11508.31 91.70 56855.05 88888.00 2018-09-30 01:25:50.407 273 11508.28 91.65 56855.10 88888.00 2018-09-30 01:25:50.907 273 11508.24 91.74 56855.11 88888.00 2018-09-30 01:25:51.407 273 11508.29 91.78 56855.16 88888.00 2018-09-30 01:25:51.907 273 11508.31 91.64 56855.28 88888.00 2018-09-30 01:25:52.407 273 11508.28 91.65 56855.35 88888.00 2018-09-30 01:25:52.907 273 11508.31 91.68 56855.34 88888.00 2018-09-30 01:25:53.407 273 11508.31 91.65 56855.35 88888.00 2018-09-30 01:25:53.907 273 11508.25 91.68 56855.34 88888.00 2018-09-30 01:25:54.407 273 11508.27 91.72 56855.32 88888.00 2018-09-30 01:25:54.907 273 11508.34 91.65 56855.40 88888.00 2018-09-30 01:25:55.407 273 11508.28 91.66 56855.49 88888.00 2018-09-30 01:25:55.907 273 11508.24 91.68 56855.48 88888.00 2018-09-30 01:25:56.407 273 11508.26 91.62 56855.54 88888.00 2018-09-30 01:25:56.907 273 11508.20 91.59 56855.51 88888.00 2018-09-30 01:25:57.407 273 11508.21 91.64 56855.57 88888.00 2018-09-30 01:25:57.907 273 11508.21 91.66 56855.60 88888.00 2018-09-30 01:25:58.407 273 11508.12 91.74 56855.58 88888.00 2018-09-30 01:25:58.907 273 11508.11 91.71 56855.66 88888.00 2018-09-30 01:25:59.407 273 11508.12 91.61 56855.72 88888.00 2018-09-30 01:25:59.907 273 11508.06 91.58 56855.72 88888.00 2018-09-30 01:26:00.407 273 11508.11 91.56 56855.70 88888.00 2018-09-30 01:26:00.907 273 11508.12 91.52 56855.73 88888.00 2018-09-30 01:26:01.407 273 11508.00 91.51 56855.80 88888.00 2018-09-30 01:26:01.907 273 11508.05 91.50 56855.81 88888.00 2018-09-30 01:26:02.407 273 11508.08 91.49 56855.80 88888.00 2018-09-30 01:26:02.907 273 11507.99 91.45 56855.75 88888.00 2018-09-30 01:26:03.407 273 11507.94 91.49 56855.75 88888.00 2018-09-30 01:26:03.907 273 11507.97 91.49 56855.76 88888.00 2018-09-30 01:26:04.407 273 11507.93 91.52 56855.79 88888.00 2018-09-30 01:26:04.907 273 11507.91 91.55 56855.85 88888.00 2018-09-30 01:26:05.407 273 11507.94 91.51 56855.89 88888.00 2018-09-30 01:26:05.907 273 11507.91 91.49 56855.88 88888.00 2018-09-30 01:26:06.407 273 11507.90 91.50 56855.92 88888.00 2018-09-30 01:26:06.907 273 11507.90 91.45 56855.94 88888.00 2018-09-30 01:26:07.407 273 11507.86 91.43 56855.90 88888.00 2018-09-30 01:26:07.907 273 11507.79 91.45 56855.93 88888.00 2018-09-30 01:26:08.407 273 11507.85 91.44 56855.96 88888.00 2018-09-30 01:26:08.907 273 11507.79 91.42 56855.99 88888.00 2018-09-30 01:26:09.407 273 11507.83 91.42 56856.02 88888.00 2018-09-30 01:26:09.907 273 11507.84 91.44 56856.03 88888.00 2018-09-30 01:26:10.407 273 11507.79 91.42 56856.09 88888.00 2018-09-30 01:26:10.907 273 11507.77 91.43 56856.05 88888.00 2018-09-30 01:26:11.407 273 11507.86 91.48 56856.01 88888.00 2018-09-30 01:26:11.907 273 11507.73 91.51 56855.98 88888.00 2018-09-30 01:26:12.407 273 11507.72 91.50 56856.05 88888.00 2018-09-30 01:26:12.907 273 11507.75 91.43 56856.09 88888.00 2018-09-30 01:26:13.407 273 11507.69 91.41 56856.02 88888.00 2018-09-30 01:26:13.907 273 11507.69 91.47 56855.98 88888.00 2018-09-30 01:26:14.407 273 11507.69 91.42 56856.01 88888.00 2018-09-30 01:26:14.907 273 11507.65 91.40 56856.03 88888.00 2018-09-30 01:26:15.407 273 11507.70 91.34 56856.14 88888.00 2018-09-30 01:26:15.907 273 11507.73 91.30 56856.17 88888.00 2018-09-30 01:26:16.407 273 11507.65 91.31 56856.12 88888.00 2018-09-30 01:26:16.907 273 11507.61 91.34 56856.15 88888.00 2018-09-30 01:26:17.407 273 11507.69 91.38 56856.24 88888.00 2018-09-30 01:26:17.907 273 11507.65 91.38 56856.20 88888.00 2018-09-30 01:26:18.407 273 11507.62 91.37 56856.19 88888.00 2018-09-30 01:26:18.907 273 11507.64 91.37 56856.19 88888.00 2018-09-30 01:26:19.407 273 11507.59 91.41 56856.22 88888.00 2018-09-30 01:26:19.907 273 11507.56 91.38 56856.25 88888.00 2018-09-30 01:26:20.407 273 11507.59 91.40 56856.30 88888.00 2018-09-30 01:26:20.907 273 11507.50 91.41 56856.27 88888.00 2018-09-30 01:26:21.907 273 11507.58 91.36 56856.28 88888.00 2018-09-30 01:26:22.407 273 11507.50 91.38 56856.30 88888.00 2018-09-30 01:26:22.907 273 11507.49 91.38 56856.30 88888.00 2018-09-30 01:26:23.407 273 11507.52 91.34 56856.32 88888.00 2018-09-30 01:26:23.907 273 11507.51 91.36 56856.33 88888.00 2018-09-30 01:26:24.407 273 11507.55 91.42 56856.30 88888.00 2018-09-30 01:26:24.907 273 11507.61 91.48 56856.33 88888.00 2018-09-30 01:26:25.407 273 11507.49 91.42 56856.38 88888.00 2018-09-30 01:26:25.907 273 11507.47 91.40 56856.44 88888.00 2018-09-30 01:26:26.407 273 11507.51 91.35 56856.47 88888.00 2018-09-30 01:26:26.907 273 11507.50 91.34 56856.49 88888.00 2018-09-30 01:26:27.407 273 11507.45 91.35 56856.51 88888.00 2018-09-30 01:26:27.907 273 11507.45 91.34 56856.51 88888.00 2018-09-30 01:26:28.407 273 11507.40 91.30 56856.41 88888.00 2018-09-30 01:26:28.907 273 11507.37 91.29 56856.45 88888.00 2018-09-30 01:26:29.407 273 11507.47 91.29 56856.51 88888.00 2018-09-30 01:26:29.907 273 11507.49 91.24 56856.52 88888.00 2018-09-30 01:26:30.407 273 11507.40 91.31 56856.50 88888.00 2018-09-30 01:26:30.907 273 11507.45 91.35 56856.59 88888.00 2018-09-30 01:26:31.907 273 11507.34 91.27 56856.71 88888.00 2018-09-30 01:26:32.407 273 11507.42 91.27 56856.73 88888.00 2018-09-30 01:26:32.907 273 11507.42 91.27 56856.73 88888.00 2018-09-30 01:26:33.407 273 11507.43 91.28 56856.70 88888.00 2018-09-30 01:26:33.907 273 11507.44 91.32 56856.72 88888.00 2018-09-30 01:26:34.407 273 11507.37 91.34 56856.73 88888.00 2018-09-30 01:26:34.907 273 11507.33 91.30 56856.76 88888.00 2018-09-30 01:26:35.407 273 11507.38 91.29 56856.79 88888.00 2018-09-30 01:26:35.907 273 11507.37 91.30 56856.79 88888.00 2018-09-30 01:26:36.407 273 11507.34 91.28 56856.85 88888.00 2018-09-30 01:26:36.907 273 11507.33 91.29 56856.91 88888.00 2018-09-30 01:26:37.407 273 11507.31 91.20 56856.91 88888.00 2018-09-30 01:26:37.907 273 11507.28 91.18 56856.95 88888.00 2018-09-30 01:26:38.407 273 11507.33 91.25 56856.94 88888.00 2018-09-30 01:26:38.907 273 11507.33 91.27 56856.97 88888.00 2018-09-30 01:26:39.407 273 11507.27 91.24 56856.99 88888.00 2018-09-30 01:26:39.907 273 11507.28 91.25 56857.02 88888.00 2018-09-30 01:26:40.407 273 11507.29 91.27 56857.04 88888.00 2018-09-30 01:26:40.907 273 11507.28 91.28 56856.99 88888.00 2018-09-30 01:26:41.407 273 11507.33 91.29 56856.99 88888.00 2018-09-30 01:26:41.907 273 11507.29 91.30 56857.07 88888.00 2018-09-30 01:26:42.407 273 11507.26 91.27 56857.10 88888.00 2018-09-30 01:26:42.907 273 11507.23 91.23 56857.14 88888.00 2018-09-30 01:26:43.407 273 11507.27 91.28 56857.16 88888.00 2018-09-30 01:26:43.907 273 11507.24 91.30 56857.16 88888.00 2018-09-30 01:26:44.407 273 11507.28 91.29 56857.18 88888.00 2018-09-30 01:26:44.907 273 11507.22 91.25 56857.21 88888.00 2018-09-30 01:26:45.407 273 11507.20 91.28 56857.27 88888.00 2018-09-30 01:26:45.907 273 11507.19 91.29 56857.30 88888.00 2018-09-30 01:26:46.407 273 11507.17 91.22 56857.31 88888.00 2018-09-30 01:26:46.907 273 11507.09 91.25 56857.37 88888.00 2018-09-30 01:26:47.407 273 11507.17 91.30 56857.34 88888.00 2018-09-30 01:26:47.907 273 11507.21 91.30 56857.34 88888.00 2018-09-30 01:26:48.407 273 11507.16 91.22 56857.36 88888.00 2018-09-30 01:26:48.907 273 11507.20 91.20 56857.41 88888.00 2018-09-30 01:26:49.407 273 11507.16 91.22 56857.46 88888.00 2018-09-30 01:26:49.907 273 11507.09 91.24 56857.52 88888.00 2018-09-30 01:26:50.407 273 11507.15 91.24 56857.49 88888.00 2018-09-30 01:26:50.907 273 11507.17 91.23 56857.50 88888.00 2018-09-30 01:26:51.407 273 11507.13 91.20 56857.61 88888.00 2018-09-30 01:26:51.907 273 11507.14 91.17 56857.59 88888.00 2018-09-30 01:26:52.407 273 11507.09 91.18 56857.57 88888.00 2018-09-30 01:26:52.907 273 11507.07 91.18 56857.61 88888.00 2018-09-30 01:26:53.407 273 11507.15 91.22 56857.61 88888.00 2018-09-30 01:26:53.907 273 11507.17 91.21 56857.60 88888.00 2018-09-30 01:26:54.407 273 11507.12 91.16 56857.63 88888.00 2018-09-30 01:26:54.907 273 11507.19 91.17 56857.68 88888.00 2018-09-30 01:26:55.407 273 11507.17 91.10 56857.67 88888.00 2018-09-30 01:26:55.907 273 11507.07 91.11 56857.68 88888.00 2018-09-30 01:26:56.407 273 11507.09 91.15 56857.72 88888.00 2018-09-30 01:26:56.907 273 11507.14 91.13 56857.73 88888.00 2018-09-30 01:26:57.407 273 11507.07 91.16 56857.73 88888.00 2018-09-30 01:26:57.907 273 11507.09 91.16 56857.78 88888.00 2018-09-30 01:26:58.407 273 11507.10 91.13 56857.80 88888.00 2018-09-30 01:26:58.907 273 11507.02 91.13 56857.82 88888.00 2018-09-30 01:26:59.407 273 11507.06 91.16 56857.79 88888.00 2018-09-30 01:26:59.907 273 11507.07 91.18 56857.79 88888.00 2018-09-30 01:27:00.407 273 11507.07 91.18 56857.78 88888.00 2018-09-30 01:27:00.907 273 11507.05 91.17 56857.79 88888.00 2018-09-30 01:27:01.407 273 11507.05 91.13 56857.80 88888.00 2018-09-30 01:27:01.908 273 11506.94 91.08 56857.75 88888.00 2018-09-30 01:27:02.408 273 11506.93 91.07 56857.80 88888.00 2018-09-30 01:27:03.408 273 11506.99 91.06 56857.85 88888.00 2018-09-30 01:27:03.908 273 11507.01 91.09 56857.92 88888.00 2018-09-30 01:27:04.408 273 11507.06 91.10 56857.89 88888.00 2018-09-30 01:27:04.908 273 11506.99 91.09 56857.88 88888.00 2018-09-30 01:27:05.408 273 11507.00 91.11 56857.91 88888.00 2018-09-30 01:27:05.908 273 11506.95 91.01 56857.89 88888.00 2018-09-30 01:27:06.408 273 11506.94 90.96 56857.89 88888.00 2018-09-30 01:27:06.908 273 11506.97 91.03 56857.97 88888.00 2018-09-30 01:27:07.408 273 11506.97 91.00 56857.95 88888.00 2018-09-30 01:27:07.908 273 11506.97 91.01 56857.98 88888.00 2018-09-30 01:27:08.408 273 11507.00 91.04 56858.02 88888.00 2018-09-30 01:27:08.908 273 11507.02 91.08 56858.02 88888.00 2018-09-30 01:27:09.408 273 11506.90 91.06 56858.08 88888.00 2018-09-30 01:27:09.908 273 11506.92 91.03 56858.11 88888.00 2018-09-30 01:27:10.408 273 11506.93 91.02 56858.17 88888.00 2018-09-30 01:27:10.908 273 11506.90 91.02 56858.18 88888.00 2018-09-30 01:27:11.408 273 11506.92 91.03 56858.13 88888.00 2018-09-30 01:27:11.908 273 11506.93 90.98 56858.14 88888.00 2018-09-30 01:27:12.408 273 11506.93 90.94 56858.16 88888.00 2018-09-30 01:27:12.908 273 11506.99 90.96 56858.18 88888.00 2018-09-30 01:27:13.408 273 11506.93 90.93 56858.18 88888.00 2018-09-30 01:27:13.908 273 11506.88 90.91 56858.17 88888.00 2018-09-30 01:27:14.408 273 11506.89 91.02 56858.23 88888.00 2018-09-30 01:27:14.908 273 11506.90 91.07 56858.18 88888.00 2018-09-30 01:27:15.408 273 11506.87 91.08 56858.21 88888.00 2018-09-30 01:27:15.908 273 11506.88 91.11 56858.24 88888.00 2018-09-30 01:27:16.408 273 11506.86 91.07 56858.34 88888.00 2018-09-30 01:27:16.908 273 11506.76 91.03 56858.32 88888.00 2018-09-30 01:27:17.408 273 11506.78 91.06 56858.32 88888.00 2018-09-30 01:27:17.908 273 11506.85 91.02 56858.34 88888.00 2018-09-30 01:27:18.408 273 11506.76 90.98 56858.32 88888.00 2018-09-30 01:27:18.908 273 11506.72 91.06 56858.36 88888.00 2018-09-30 01:27:19.408 273 11506.79 90.98 56858.40 88888.00 2018-09-30 01:27:19.908 273 11506.71 90.94 56858.39 88888.00 2018-09-30 01:27:20.408 273 11506.68 90.96 56858.40 88888.00 2018-09-30 01:27:20.908 273 11506.74 90.96 56858.38 88888.00 2018-09-30 01:27:21.408 273 11506.75 91.00 56858.42 88888.00 2018-09-30 01:27:21.908 273 11506.73 90.96 56858.37 88888.00 2018-09-30 01:27:22.408 273 11506.72 90.97 56858.38 88888.00 2018-09-30 01:27:22.908 273 11506.64 90.97 56858.42 88888.00 2018-09-30 01:27:23.408 273 11506.67 90.93 56858.43 88888.00 2018-09-30 01:27:23.908 273 11506.68 90.90 56858.38 88888.00 2018-09-30 01:27:24.408 273 11506.62 90.95 56858.36 88888.00 2018-09-30 01:27:24.908 273 11506.58 91.02 56858.40 88888.00 2018-09-30 01:27:25.408 273 11506.59 91.02 56858.42 88888.00 2018-09-30 01:27:25.908 273 11506.54 90.94 56858.39 88888.00 2018-09-30 01:27:26.408 273 11506.61 90.90 56858.38 88888.00 2018-09-30 01:27:26.908 273 11506.66 90.93 56858.39 88888.00 2018-09-30 01:27:27.408 273 11506.60 90.96 56858.39 88888.00 2018-09-30 01:27:27.908 273 11506.61 90.98 56858.45 88888.00 2018-09-30 01:27:28.408 273 11506.68 90.98 56858.48 88888.00 2018-09-30 01:27:28.908 273 11506.57 90.90 56858.50 88888.00 2018-09-30 01:27:29.408 273 11506.53 90.93 56858.50 88888.00 2018-09-30 01:27:29.908 273 11506.60 90.94 56858.48 88888.00 2018-09-30 01:27:30.408 273 11506.53 90.91 56858.52 88888.00 2018-09-30 01:27:30.908 273 11506.53 90.93 56858.53 88888.00 2018-09-30 01:27:31.408 273 11506.60 90.89 56858.53 88888.00 2018-09-30 01:27:31.908 273 11506.54 90.95 56858.51 88888.00 2018-09-30 01:27:32.408 273 11506.53 90.95 56858.51 88888.00 2018-09-30 01:27:32.908 273 11506.62 90.97 56858.50 88888.00 2018-09-30 01:27:33.408 273 11506.54 90.95 56858.49 88888.00 2018-09-30 01:27:33.908 273 11506.48 90.98 56858.51 88888.00 2018-09-30 01:27:34.908 273 11506.51 90.91 56858.46 88888.00 2018-09-30 01:27:35.408 273 11506.55 90.90 56858.48 88888.00 2018-09-30 01:27:35.908 273 11506.59 90.86 56858.46 88888.00 2018-09-30 01:27:36.408 273 11506.53 90.86 56858.45 88888.00 2018-09-30 01:27:36.908 273 11506.52 90.81 56858.43 88888.00 2018-09-30 01:27:37.408 273 11506.51 90.86 56858.38 88888.00 2018-09-30 01:27:37.908 273 11506.45 90.83 56858.34 88888.00 2018-09-30 01:27:38.408 273 11506.43 90.86 56858.26 88888.00 2018-09-30 01:27:38.908 273 11506.53 90.87 56858.34 88888.00 2018-09-30 01:27:39.408 273 11506.50 90.87 56858.43 88888.00 2018-09-30 01:27:39.908 273 11506.47 90.87 56858.40 88888.00 2018-09-30 01:27:40.408 273 11506.52 90.86 56858.40 88888.00 2018-09-30 01:27:40.908 273 11506.48 90.82 56858.37 88888.00 2018-09-30 01:27:41.408 273 11506.50 90.80 56858.32 88888.00 2018-09-30 01:27:41.908 273 11506.52 90.73 56858.29 88888.00 2018-09-30 01:27:42.408 273 11506.44 90.74 56858.27 88888.00 2018-09-30 01:27:42.908 273 11506.40 90.76 56858.30 88888.00 2018-09-30 01:27:43.408 273 11506.51 90.74 56858.31 88888.00 2018-09-30 01:27:43.908 273 11506.46 90.77 56858.29 88888.00 2018-09-30 01:27:44.408 273 11506.50 90.81 56858.24 88888.00 2018-09-30 01:27:44.908 273 11506.54 90.79 56858.25 88888.00 2018-09-30 01:27:45.408 273 11506.46 90.73 56858.24 88888.00 2018-09-30 01:27:45.908 273 11506.44 90.73 56858.23 88888.00 2018-09-30 01:27:46.408 273 11506.50 90.72 56858.27 88888.00 2018-09-30 01:27:46.908 273 11506.45 90.67 56858.25 88888.00 2018-09-30 01:27:47.408 273 11506.38 90.64 56858.21 88888.00 2018-09-30 01:27:47.908 273 11506.41 90.70 56858.29 88888.00 2018-09-30 01:27:48.408 273 11506.33 90.64 56858.29 88888.00 2018-09-30 01:27:48.908 273 11506.33 90.72 56858.31 88888.00 2018-09-30 01:27:49.408 273 11506.37 90.74 56858.36 88888.00 2018-09-30 01:27:49.908 273 11506.34 90.67 56858.31 88888.00 2018-09-30 01:27:50.408 273 11506.31 90.66 56858.36 88888.00 2018-09-30 01:27:50.908 273 11506.37 90.66 56858.36 88888.00 2018-09-30 01:27:51.408 273 11506.34 90.74 56858.31 88888.00 2018-09-30 01:27:51.908 273 11506.27 90.72 56858.32 88888.00 2018-09-30 01:27:52.908 273 11506.33 90.74 56858.33 88888.00 2018-09-30 01:27:53.408 273 11506.29 90.69 56858.36 88888.00 2018-09-30 01:27:53.908 273 11506.30 90.74 56858.39 88888.00 2018-09-30 01:27:54.408 273 11506.29 90.68 56858.42 88888.00 2018-09-30 01:27:54.908 273 11506.23 90.64 56858.48 88888.00 2018-09-30 01:27:55.408 273 11506.26 90.70 56858.49 88888.00 2018-09-30 01:27:55.908 273 11506.26 90.70 56858.49 88888.00 2018-09-30 01:27:56.408 273 11506.20 90.63 56858.55 88888.00 2018-09-30 01:27:56.908 273 11506.22 90.64 56858.56 88888.00 2018-09-30 01:27:57.408 273 11506.23 90.62 56858.55 88888.00 2018-09-30 01:27:57.908 273 11506.22 90.59 56858.61 88888.00 2018-09-30 01:27:58.408 273 11506.23 90.56 56858.61 88888.00 2018-09-30 01:27:58.908 273 11506.20 90.55 56858.64 88888.00 2018-09-30 01:27:59.408 273 11506.16 90.56 56858.68 88888.00 2018-09-30 01:27:59.908 273 11506.22 90.59 56858.68 88888.00 2018-09-30 01:28:00.408 273 11506.20 90.66 56858.69 88888.00 2018-09-30 01:28:00.908 273 11506.13 90.66 56858.65 88888.00 2018-09-30 01:28:01.408 273 11506.16 90.64 56858.66 88888.00 2018-09-30 01:28:01.908 273 11506.19 90.62 56858.64 88888.00 2018-09-30 01:28:02.408 273 11506.16 90.63 56858.69 88888.00 2018-09-30 01:28:02.908 273 11506.24 90.68 56858.65 88888.00 2018-09-30 01:28:03.408 273 11506.23 90.64 56858.62 88888.00 2018-09-30 01:28:03.908 273 11506.15 90.63 56858.57 88888.00 2018-09-30 01:28:04.408 273 11506.16 90.64 56858.62 88888.00 2018-09-30 01:28:04.908 273 11506.18 90.64 56858.63 88888.00 2018-09-30 01:28:05.408 273 11506.10 90.64 56858.63 88888.00 2018-09-30 01:28:05.908 273 11506.10 90.68 56858.66 88888.00 2018-09-30 01:28:06.408 273 11506.13 90.61 56858.63 88888.00 2018-09-30 01:28:06.908 273 11506.11 90.62 56858.62 88888.00 2018-09-30 01:28:07.408 273 11506.15 90.62 56858.66 88888.00 2018-09-30 01:28:07.908 273 11506.16 90.61 56858.63 88888.00 2018-09-30 01:28:08.408 273 11506.15 90.62 56858.66 88888.00 2018-09-30 01:28:08.908 273 11506.17 90.63 56858.59 88888.00 2018-09-30 01:28:09.408 273 11506.18 90.63 56858.57 88888.00 2018-09-30 01:28:09.908 273 11506.13 90.57 56858.59 88888.00 2018-09-30 01:28:10.408 273 11506.10 90.59 56858.63 88888.00 2018-09-30 01:28:10.908 273 11506.15 90.64 56858.58 88888.00 2018-09-30 01:28:11.408 273 11506.12 90.61 56858.55 88888.00 2018-09-30 01:28:11.908 273 11506.16 90.62 56858.58 88888.00 2018-09-30 01:28:12.408 273 11506.15 90.59 56858.59 88888.00 2018-09-30 01:28:12.908 273 11506.10 90.53 56858.61 88888.00 2018-09-30 01:28:13.408 273 11506.12 90.61 56858.61 88888.00 2018-09-30 01:28:13.908 273 11506.10 90.61 56858.55 88888.00 2018-09-30 01:28:14.408 273 11506.09 90.56 56858.58 88888.00 2018-09-30 01:28:14.908 273 11506.13 90.62 56858.62 88888.00 2018-09-30 01:28:15.408 273 11506.19 90.66 56858.64 88888.00 2018-09-30 01:28:16.408 273 11506.13 90.63 56858.55 88888.00 2018-09-30 01:28:16.908 273 11506.19 90.62 56858.55 88888.00 2018-09-30 01:28:17.408 273 11506.10 90.66 56858.57 88888.00 2018-09-30 01:28:17.908 273 11506.12 90.69 56858.58 88888.00 2018-09-30 01:28:18.408 273 11506.13 90.63 56858.59 88888.00 2018-09-30 01:28:18.908 273 11506.11 90.59 56858.59 88888.00 2018-09-30 01:28:19.408 273 11506.10 90.62 56858.62 88888.00 2018-09-30 01:28:19.908 273 11506.16 90.63 56858.64 88888.00 2018-09-30 01:28:20.408 273 11506.15 90.61 56858.61 88888.00 2018-09-30 01:28:20.908 273 11506.15 90.57 56858.57 88888.00 2018-09-30 01:28:21.408 273 11506.17 90.61 56858.61 88888.00 2018-09-30 01:28:21.908 273 11506.09 90.55 56858.65 88888.00 2018-09-30 01:28:22.408 273 11506.09 90.56 56858.65 88888.00 2018-09-30 01:28:22.908 273 11506.15 90.54 56858.66 88888.00 2018-09-30 01:28:23.408 273 11506.10 90.56 56858.65 88888.00 2018-09-30 01:28:23.908 273 11506.10 90.59 56858.68 88888.00 2018-09-30 01:28:24.408 273 11506.12 90.56 56858.71 88888.00 2018-09-30 01:28:24.908 273 11506.02 90.49 56858.68 88888.00 2018-09-30 01:28:25.408 273 11506.02 90.54 56858.69 88888.00 2018-09-30 01:28:25.908 273 11506.06 90.55 56858.63 88888.00 2018-09-30 01:28:26.408 273 11506.06 90.52 56858.61 88888.00 2018-09-30 01:28:26.908 273 11506.08 90.47 56858.63 88888.00 2018-09-30 01:28:27.408 273 11506.11 90.50 56858.61 88888.00 2018-09-30 01:28:27.908 273 11506.06 90.53 56858.61 88888.00 2018-09-30 01:28:28.408 273 11506.06 90.52 56858.59 88888.00 2018-09-30 01:28:28.908 273 11506.10 90.47 56858.64 88888.00 2018-09-30 01:28:29.408 273 11506.02 90.43 56858.62 88888.00 2018-09-30 01:28:29.908 273 11506.04 90.43 56858.63 88888.00 2018-09-30 01:28:30.408 273 11506.09 90.42 56858.68 88888.00 2018-09-30 01:28:30.908 273 11506.11 90.38 56858.68 88888.00 2018-09-30 01:28:31.408 273 11506.08 90.43 56858.66 88888.00 2018-09-30 01:28:31.908 273 11506.11 90.40 56858.70 88888.00 2018-09-30 01:28:32.408 273 11506.05 90.39 56858.71 88888.00 2018-09-30 01:28:32.908 273 11506.03 90.43 56858.70 88888.00 2018-09-30 01:28:33.408 273 11506.10 90.40 56858.71 88888.00 2018-09-30 01:28:33.908 273 11506.02 90.39 56858.74 88888.00 2018-09-30 01:28:34.408 273 11505.99 90.39 56858.81 88888.00 2018-09-30 01:28:34.908 273 11506.04 90.42 56858.83 88888.00 2018-09-30 01:28:35.408 273 11505.99 90.36 56858.78 88888.00 2018-09-30 01:28:35.908 273 11505.96 90.33 56858.78 88888.00 2018-09-30 01:28:36.408 273 11505.95 90.33 56858.78 88888.00 2018-09-30 01:28:36.908 273 11505.94 90.34 56858.77 88888.00 2018-09-30 01:28:37.408 273 11505.95 90.33 56858.75 88888.00 2018-09-30 01:28:37.908 273 11506.08 90.28 56858.76 88888.00 2018-09-30 01:28:38.408 273 11506.06 90.25 56858.81 88888.00 2018-09-30 01:28:38.908 273 11506.04 90.29 56858.78 88888.00 2018-09-30 01:28:39.408 273 11506.08 90.30 56858.77 88888.00 2018-09-30 01:28:39.908 273 11506.02 90.30 56858.75 88888.00 2018-09-30 01:28:40.408 273 11505.98 90.30 56858.72 88888.00 2018-09-30 01:28:40.908 273 11506.01 90.30 56858.76 88888.00 2018-09-30 01:28:41.408 273 11506.04 90.30 56858.72 88888.00 2018-09-30 01:28:41.908 273 11506.08 90.29 56858.75 88888.00 2018-09-30 01:28:42.408 273 11506.10 90.28 56858.75 88888.00 2018-09-30 01:28:42.908 273 11506.11 90.27 56858.76 88888.00 2018-09-30 01:28:43.408 273 11506.06 90.27 56858.71 88888.00 2018-09-30 01:28:43.908 273 11506.09 90.21 56858.68 88888.00 2018-09-30 01:28:44.408 273 11506.05 90.23 56858.66 88888.00 2018-09-30 01:28:44.908 273 11505.99 90.27 56858.71 88888.00 2018-09-30 01:28:45.408 273 11506.09 90.29 56858.72 88888.00 2018-09-30 01:28:45.908 273 11506.06 90.27 56858.69 88888.00 2018-09-30 01:28:46.408 273 11506.06 90.32 56858.65 88888.00 2018-09-30 01:28:46.908 273 11506.16 90.30 56858.64 88888.00 2018-09-30 01:28:47.408 273 11506.09 90.27 56858.64 88888.00 2018-09-30 01:28:47.908 273 11506.04 90.27 56858.66 88888.00 2018-09-30 01:28:48.408 273 11506.12 90.25 56858.64 88888.00 2018-09-30 01:28:48.908 273 11506.16 90.22 56858.68 88888.00 2018-09-30 01:28:49.408 273 11506.09 90.26 56858.68 88888.00 2018-09-30 01:28:49.908 273 11506.18 90.26 56858.66 88888.00 2018-09-30 01:28:50.408 273 11506.15 90.22 56858.62 88888.00 2018-09-30 01:28:50.908 273 11506.04 90.22 56858.61 88888.00 2018-09-30 01:28:51.408 273 11506.13 90.26 56858.59 88888.00 2018-09-30 01:28:51.908 273 11506.17 90.20 56858.59 88888.00 2018-09-30 01:28:52.408 273 11506.19 90.18 56858.59 88888.00 2018-09-30 01:28:52.908 273 11506.20 90.16 56858.61 88888.00 2018-09-30 01:28:53.408 273 11506.19 90.12 56858.56 88888.00 2018-09-30 01:28:53.908 273 11506.15 90.11 56858.50 88888.00 2018-09-30 01:28:54.408 273 11506.18 90.12 56858.48 88888.00 2018-09-30 01:28:54.908 273 11506.22 90.14 56858.44 88888.00 2018-09-30 01:28:55.408 273 11506.18 90.08 56858.43 88888.00 2018-09-30 01:28:55.908 273 11506.18 90.04 56858.46 88888.00 2018-09-30 01:28:56.408 273 11506.19 90.06 56858.44 88888.00 2018-09-30 01:28:56.908 273 11506.10 90.09 56858.40 88888.00 2018-09-30 01:28:57.408 273 11506.12 90.06 56858.45 88888.00 2018-09-30 01:28:57.908 273 11506.11 90.05 56858.49 88888.00 2018-09-30 01:28:58.408 273 11506.05 90.05 56858.46 88888.00 2018-09-30 01:28:58.908 273 11506.12 90.04 56858.42 88888.00 2018-09-30 01:28:59.408 273 11506.09 90.06 56858.37 88888.00 2018-09-30 01:28:59.908 273 11506.05 90.06 56858.37 88888.00 2018-09-30 01:29:00.408 273 11506.09 90.08 56858.32 88888.00 2018-09-30 01:29:00.908 273 11506.12 90.08 56858.30 88888.00 2018-09-30 01:29:01.408 273 11506.05 90.06 56858.32 88888.00 2018-09-30 01:29:01.908 273 11506.10 90.07 56858.33 88888.00 2018-09-30 01:29:02.408 273 11506.15 90.02 56858.34 88888.00 2018-09-30 01:29:02.908 273 11506.11 89.98 56858.36 88888.00 2018-09-30 01:29:03.408 273 11506.13 89.95 56858.38 88888.00 2018-09-30 01:29:03.908 273 11506.11 89.98 56858.40 88888.00 2018-09-30 01:29:04.408 273 11506.03 90.01 56858.42 88888.00 2018-09-30 01:29:04.908 273 11506.10 90.08 56858.45 88888.00 2018-09-30 01:29:05.909 273 11506.02 90.06 56858.49 88888.00 2018-09-30 01:29:06.409 273 11506.09 90.08 56858.48 88888.00 2018-09-30 01:29:06.909 273 11506.09 90.00 56858.45 88888.00 2018-09-30 01:29:07.409 273 11506.02 89.94 56858.49 88888.00 2018-09-30 01:29:07.909 273 11506.06 90.01 56858.46 88888.00 2018-09-30 01:29:08.409 273 11506.12 89.99 56858.38 88888.00 2018-09-30 01:29:08.909 273 11506.06 89.99 56858.38 88888.00 2018-09-30 01:29:09.409 273 11506.05 89.98 56858.38 88888.00 2018-09-30 01:29:09.909 273 11506.08 89.91 56858.34 88888.00 2018-09-30 01:29:10.409 273 11506.02 89.89 56858.32 88888.00 2018-09-30 01:29:10.909 273 11506.05 89.95 56858.31 88888.00 2018-09-30 01:29:11.409 273 11506.09 89.95 56858.32 88888.00 2018-09-30 01:29:11.909 273 11506.05 89.93 56858.33 88888.00 2018-09-30 01:29:12.409 273 11506.06 89.92 56858.31 88888.00 2018-09-30 01:29:12.909 273 11506.09 89.89 56858.33 88888.00 2018-09-30 01:29:13.409 273 11506.01 89.88 56858.30 88888.00 2018-09-30 01:29:13.909 273 11506.04 89.92 56858.30 88888.00 2018-09-30 01:29:14.409 273 11506.01 89.91 56858.29 88888.00 2018-09-30 01:29:14.909 273 11505.94 89.91 56858.31 88888.00 2018-09-30 01:29:15.909 273 11505.97 89.88 56858.27 88888.00 2018-09-30 01:29:16.409 273 11505.99 89.82 56858.24 88888.00 2018-09-30 01:29:16.909 273 11506.09 89.91 56858.26 88888.00 2018-09-30 01:29:17.409 273 11506.08 89.89 56858.26 88888.00 2018-09-30 01:29:17.909 273 11506.02 89.89 56858.29 88888.00 2018-09-30 01:29:18.409 273 11506.04 89.87 56858.26 88888.00 2018-09-30 01:29:18.909 273 11506.06 89.81 56858.27 88888.00 2018-09-30 01:29:19.409 273 11505.97 89.77 56858.21 88888.00 2018-09-30 01:29:19.909 273 11506.01 89.82 56858.21 88888.00 2018-09-30 01:29:20.409 273 11506.06 89.85 56858.16 88888.00 2018-09-30 01:29:20.909 273 11506.04 89.87 56858.14 88888.00 2018-09-30 01:29:21.409 273 11506.06 89.86 56858.14 88888.00 2018-09-30 01:29:21.909 273 11506.10 89.86 56858.12 88888.00 2018-09-30 01:29:22.409 273 11506.06 89.81 56858.11 88888.00 2018-09-30 01:29:22.909 273 11506.09 89.81 56858.18 88888.00 2018-09-30 01:29:23.409 273 11506.13 89.80 56858.17 88888.00 2018-09-30 01:29:23.909 273 11506.04 89.74 56858.12 88888.00 2018-09-30 01:29:24.409 273 11506.05 89.73 56858.11 88888.00 2018-09-30 01:29:24.909 273 11506.10 89.75 56858.08 88888.00 2018-09-30 01:29:25.409 273 11506.03 89.80 56858.04 88888.00 2018-09-30 01:29:25.909 273 11506.06 89.80 56858.01 88888.00 2018-09-30 01:29:26.409 273 11506.06 89.75 56857.97 88888.00 2018-09-30 01:29:26.909 273 11506.01 89.73 56857.97 88888.00 2018-09-30 01:29:27.409 273 11506.03 89.78 56857.94 88888.00 2018-09-30 01:29:27.909 273 11506.08 89.77 56857.94 88888.00 2018-09-30 01:29:28.409 273 11506.04 89.74 56857.88 88888.00 2018-09-30 01:29:28.909 273 11506.03 89.75 56857.88 88888.00 2018-09-30 01:29:29.409 273 11506.09 89.77 56857.86 88888.00 2018-09-30 01:29:29.909 273 11506.01 89.73 56857.79 88888.00 2018-09-30 01:29:30.409 273 11506.04 89.74 56857.81 88888.00 2018-09-30 01:29:30.909 273 11506.09 89.73 56857.86 88888.00 2018-09-30 01:29:31.409 273 11506.09 89.74 56857.86 88888.00 2018-09-30 01:29:31.909 273 11506.06 89.78 56857.86 88888.00 2018-09-30 01:29:32.409 273 11506.11 89.74 56857.92 88888.00 2018-09-30 01:29:32.909 273 11506.10 89.75 56857.85 88888.00 2018-09-30 01:29:33.409 273 11506.03 89.77 56857.85 88888.00 2018-09-30 01:29:33.909 273 11506.05 89.78 56857.84 88888.00 2018-09-30 01:29:34.409 273 11506.04 89.75 56857.80 88888.00 2018-09-30 01:29:34.909 273 11506.06 89.75 56857.81 88888.00 2018-09-30 01:29:35.409 273 11506.13 89.75 56857.78 88888.00 2018-09-30 01:29:35.909 273 11506.06 89.75 56857.75 88888.00 2018-09-30 01:29:36.409 273 11506.09 89.79 56857.81 88888.00 2018-09-30 01:29:36.909 273 11506.13 89.77 56857.86 88888.00 2018-09-30 01:29:37.409 273 11506.06 89.75 56857.74 88888.00 2018-09-30 01:29:37.909 273 11506.02 89.79 56857.73 88888.00 2018-09-30 01:29:38.409 273 11506.08 89.80 56857.69 88888.00 2018-09-30 01:29:39.409 273 11506.04 89.73 56857.68 88888.00 2018-09-30 01:29:39.909 273 11506.11 89.73 56857.63 88888.00 2018-09-30 01:29:40.409 273 11506.06 89.72 56857.66 88888.00 2018-09-30 01:29:40.909 273 11505.98 89.71 56857.66 88888.00 2018-09-30 01:29:41.409 273 11506.03 89.67 56857.60 88888.00 2018-09-30 01:29:41.909 273 11506.03 89.64 56857.60 88888.00 2018-09-30 01:29:42.409 273 11505.95 89.65 56857.52 88888.00 2018-09-30 01:29:42.909 273 11505.98 89.70 56857.53 88888.00 2018-09-30 01:29:43.409 273 11506.02 89.66 56857.56 88888.00 2018-09-30 01:29:43.909 273 11505.97 89.62 56857.53 88888.00 2018-09-30 01:29:44.409 273 11506.03 89.66 56857.44 88888.00 2018-09-30 01:29:44.909 273 11506.04 89.65 56857.42 88888.00 2018-09-30 01:29:45.409 273 11506.06 89.65 56857.40 88888.00 2018-09-30 01:29:45.909 273 11506.15 89.68 56857.41 88888.00 2018-09-30 01:29:46.409 273 11506.12 89.71 56857.41 88888.00 2018-09-30 01:29:46.909 273 11506.08 89.73 56857.39 88888.00 2018-09-30 01:29:47.409 273 11506.16 89.72 56857.39 88888.00 2018-09-30 01:29:47.909 273 11506.16 89.65 56857.39 88888.00 2018-09-30 01:29:48.409 273 11506.13 89.64 56857.36 88888.00 2018-09-30 01:29:48.909 273 11506.17 89.64 56857.31 88888.00 2018-09-30 01:29:49.409 273 11506.16 89.65 56857.23 88888.00 2018-09-30 01:29:49.909 273 11506.12 89.68 56857.25 88888.00 2018-09-30 01:29:50.409 273 11506.18 89.71 56857.33 88888.00 2018-09-30 01:29:50.909 273 11506.18 89.67 56857.29 88888.00 2018-09-30 01:29:51.409 273 11506.12 89.70 56857.25 88888.00 2018-09-30 01:29:51.909 273 11506.19 89.73 56857.23 88888.00 2018-09-30 01:29:52.409 273 11506.16 89.75 56857.18 88888.00 2018-09-30 01:29:52.909 273 11506.16 89.75 56857.18 88888.00 2018-09-30 01:29:53.409 273 11506.16 89.78 56857.24 88888.00 2018-09-30 01:29:53.909 273 11506.24 89.81 56857.23 88888.00 2018-09-30 01:29:54.409 273 11506.20 89.79 56857.21 88888.00 2018-09-30 01:29:54.909 273 11506.26 89.74 56857.24 88888.00 2018-09-30 01:29:55.409 273 11506.27 89.72 56857.23 88888.00 2018-09-30 01:29:55.909 273 11506.23 89.74 56857.20 88888.00 2018-09-30 01:29:56.409 273 11506.29 89.73 56857.22 88888.00 2018-09-30 01:29:56.909 273 11506.29 89.78 56857.23 88888.00 2018-09-30 01:29:57.409 273 11506.29 89.78 56857.24 88888.00 2018-09-30 01:29:57.909 273 11506.32 89.74 56857.25 88888.00 2018-09-30 01:29:58.409 273 11506.32 89.74 56857.24 88888.00 2018-09-30 01:29:58.909 273 11506.24 89.85 56857.21 88888.00 2018-09-30 01:29:59.409 273 11506.29 89.89 56857.21 88888.00 2018-09-30 01:29:59.909 273 11506.32 89.86 56857.18 88888.00 2018-09-30 01:30:00.409 273 11506.26 89.87 56857.10 88888.00 2018-09-30 01:30:00.909 273 11506.32 89.88 56857.12 88888.00 2018-09-30 01:30:01.409 273 11506.38 89.86 56857.15 88888.00 2018-09-30 01:30:01.909 273 11506.32 89.85 56857.16 88888.00 2018-09-30 01:30:02.409 273 11506.32 89.86 56857.16 88888.00 2018-09-30 01:30:02.909 273 11506.33 89.88 56857.21 88888.00 2018-09-30 01:30:03.409 273 11506.31 89.89 56857.23 88888.00 2018-09-30 01:30:03.909 273 11506.31 89.92 56857.24 88888.00 2018-09-30 01:30:04.409 273 11506.38 89.89 56857.20 88888.00 2018-09-30 01:30:04.909 273 11506.29 89.82 56857.16 88888.00 2018-09-30 01:30:05.409 273 11506.33 89.86 56857.16 88888.00 2018-09-30 01:30:05.909 273 11506.37 89.86 56857.14 88888.00 2018-09-30 01:30:06.409 273 11506.25 89.84 56857.14 88888.00 2018-09-30 01:30:06.909 273 11506.31 89.86 56857.18 88888.00 2018-09-30 01:30:07.409 273 11506.36 89.87 56857.15 88888.00 2018-09-30 01:30:07.909 273 11506.34 89.87 56857.11 88888.00 2018-09-30 01:30:08.409 273 11506.34 89.86 56857.17 88888.00 2018-09-30 01:30:08.909 273 11506.34 89.86 56857.12 88888.00 2018-09-30 01:30:09.409 273 11506.32 89.81 56857.10 88888.00 2018-09-30 01:30:09.909 273 11506.33 89.84 56857.12 88888.00 2018-09-30 01:30:10.409 273 11506.38 89.86 56857.11 88888.00 2018-09-30 01:30:10.909 273 11506.31 89.81 56857.11 88888.00 2018-09-30 01:30:11.409 273 11506.37 89.78 56857.15 88888.00 2018-09-30 01:30:11.909 273 11506.40 89.77 56857.11 88888.00 2018-09-30 01:30:12.409 273 11506.29 89.79 56857.16 88888.00 2018-09-30 01:30:12.909 273 11506.25 89.82 56857.23 88888.00 2018-09-30 01:30:13.409 273 11506.32 89.81 56857.24 88888.00 2018-09-30 01:30:13.909 273 11506.23 89.81 56857.23 88888.00 2018-09-30 01:30:14.409 273 11506.24 89.82 56857.22 88888.00 2018-09-30 01:30:14.909 273 11506.30 89.84 56857.22 88888.00 2018-09-30 01:30:15.409 273 11506.27 89.81 56857.21 88888.00 2018-09-30 01:30:15.909 273 11506.25 89.85 56857.24 88888.00 2018-09-30 01:30:16.409 273 11506.31 89.85 56857.18 88888.00 2018-09-30 01:30:16.909 273 11506.25 89.80 56857.17 88888.00 2018-09-30 01:30:17.409 273 11506.27 89.82 56857.20 88888.00 2018-09-30 01:30:17.909 273 11506.37 89.86 56857.22 88888.00 2018-09-30 01:30:18.409 273 11506.29 89.85 56857.25 88888.00 2018-09-30 01:30:18.909 273 11506.27 89.89 56857.17 88888.00 2018-09-30 01:30:19.409 273 11506.30 89.85 56857.17 88888.00 2018-09-30 01:30:19.909 273 11506.25 89.84 56857.20 88888.00 2018-09-30 01:30:20.909 273 11506.32 89.79 56857.18 88888.00 2018-09-30 01:30:21.409 273 11506.29 89.80 56857.23 88888.00 2018-09-30 01:30:21.909 273 11506.23 89.84 56857.24 88888.00 2018-09-30 01:30:22.409 273 11506.24 89.86 56857.25 88888.00 2018-09-30 01:30:22.909 273 11506.26 89.81 56857.29 88888.00 2018-09-30 01:30:23.409 273 11506.20 89.84 56857.28 88888.00 2018-09-30 01:30:23.909 273 11506.30 89.85 56857.20 88888.00 2018-09-30 01:30:24.409 273 11506.29 89.92 56857.20 88888.00 2018-09-30 01:30:24.909 273 11506.26 89.95 56857.20 88888.00 2018-09-30 01:30:25.409 273 11506.31 89.95 56857.24 88888.00 2018-09-30 01:30:25.909 273 11506.27 89.98 56857.23 88888.00 2018-09-30 01:30:26.409 273 11506.29 89.99 56857.22 88888.00 2018-09-30 01:30:26.909 273 11506.34 89.95 56857.16 88888.00 2018-09-30 01:30:27.409 273 11506.34 89.91 56857.09 88888.00 2018-09-30 01:30:27.909 273 11506.29 89.92 56857.10 88888.00 2018-09-30 01:30:28.409 273 11506.30 89.85 56857.12 88888.00 2018-09-30 01:30:28.909 273 11506.27 89.86 56857.14 88888.00 2018-09-30 01:30:29.409 273 11506.26 89.91 56857.15 88888.00 2018-09-30 01:30:29.909 273 11506.34 89.88 56857.14 88888.00 2018-09-30 01:30:30.409 273 11506.36 89.98 56857.12 88888.00 2018-09-30 01:30:30.909 273 11506.32 89.93 56857.11 88888.00 2018-09-30 01:30:31.409 273 11506.31 89.89 56857.11 88888.00 2018-09-30 01:30:31.909 273 11506.34 89.87 56857.05 88888.00 2018-09-30 01:30:32.409 273 11506.32 89.89 56857.04 88888.00 2018-09-30 01:30:32.909 273 11506.34 89.92 56857.11 88888.00 2018-09-30 01:30:33.409 273 11506.37 89.89 56857.02 88888.00 2018-09-30 01:30:33.909 273 11506.29 89.89 56857.03 88888.00 2018-09-30 01:30:34.409 273 11506.29 89.89 56856.99 88888.00 2018-09-30 01:30:34.909 273 11506.33 89.95 56856.97 88888.00 2018-09-30 01:30:35.409 273 11506.30 89.95 56857.02 88888.00 2018-09-30 01:30:35.909 273 11506.29 89.94 56857.03 88888.00 2018-09-30 01:30:36.409 273 11506.31 89.94 56856.97 88888.00 2018-09-30 01:30:36.909 273 11506.30 89.89 56856.96 88888.00 2018-09-30 01:30:37.409 273 11506.34 89.91 56857.07 88888.00 2018-09-30 01:30:37.909 273 11506.38 89.89 56857.04 88888.00 2018-09-30 01:30:38.909 273 11506.44 89.93 56857.02 88888.00 2018-09-30 01:30:39.409 273 11506.43 89.95 56857.01 88888.00 2018-09-30 01:30:39.909 273 11506.38 89.92 56856.99 88888.00 2018-09-30 01:30:40.409 273 11506.41 89.88 56856.96 88888.00 2018-09-30 01:30:40.909 273 11506.44 89.94 56856.95 88888.00 2018-09-30 01:30:41.909 273 11506.41 89.85 56856.95 88888.00 2018-09-30 01:30:42.409 273 11506.41 89.84 56856.96 88888.00 2018-09-30 01:30:42.909 273 11506.39 89.86 56856.98 88888.00 2018-09-30 01:30:43.409 273 11506.38 89.86 56856.99 88888.00 2018-09-30 01:30:43.909 273 11506.46 89.85 56857.03 88888.00 2018-09-30 01:30:44.409 273 11506.34 89.84 56856.96 88888.00 2018-09-30 01:30:44.909 273 11506.40 89.88 56857.02 88888.00 2018-09-30 01:30:45.409 273 11506.40 89.92 56857.05 88888.00 2018-09-30 01:30:45.909 273 11506.37 89.89 56857.05 88888.00 2018-09-30 01:30:46.409 273 11506.37 89.96 56857.04 88888.00 2018-09-30 01:30:46.909 273 11506.37 89.92 56857.05 88888.00 2018-09-30 01:30:47.409 273 11506.27 89.88 56857.05 88888.00 2018-09-30 01:30:47.909 273 11506.32 89.86 56857.05 88888.00 2018-09-30 01:30:48.409 273 11506.38 89.85 56857.05 88888.00 2018-09-30 01:30:48.909 273 11506.34 89.86 56857.05 88888.00 2018-09-30 01:30:49.409 273 11506.34 89.86 56857.10 88888.00 2018-09-30 01:30:49.909 273 11506.38 89.84 56857.10 88888.00 2018-09-30 01:30:50.409 273 11506.30 89.88 56857.10 88888.00 2018-09-30 01:30:50.909 273 11506.30 89.91 56857.15 88888.00 2018-09-30 01:30:51.409 273 11506.34 89.88 56857.15 88888.00 2018-09-30 01:30:51.910 273 11506.30 89.92 56857.15 88888.00 2018-09-30 01:30:52.410 273 11506.31 89.92 56857.18 88888.00 2018-09-30 01:30:52.910 273 11506.38 89.88 56857.16 88888.00 2018-09-30 01:30:53.410 273 11506.31 89.92 56857.25 88888.00 2018-09-30 01:30:53.910 273 11506.30 89.92 56857.27 88888.00 2018-09-30 01:30:54.410 273 11506.36 89.89 56857.27 88888.00 2018-09-30 01:30:54.910 273 11506.29 89.92 56857.24 88888.00 2018-09-30 01:30:55.410 273 11506.30 89.98 56857.29 88888.00 2018-09-30 01:30:55.910 273 11506.33 89.96 56857.31 88888.00 2018-09-30 01:30:56.410 273 11506.30 89.93 56857.30 88888.00 2018-09-30 01:30:56.910 273 11506.32 89.96 56857.36 88888.00 2018-09-30 01:30:57.410 273 11506.33 89.91 56857.34 88888.00 2018-09-30 01:30:57.910 273 11506.26 89.85 56857.29 88888.00 2018-09-30 01:30:58.410 273 11506.23 89.88 56857.37 88888.00 2018-09-30 01:30:58.910 273 11506.25 89.91 56857.40 88888.00 2018-09-30 01:30:59.410 273 11506.22 89.94 56857.41 88888.00 2018-09-30 01:30:59.910 273 11506.16 89.91 56857.41 88888.00 2018-09-30 01:31:00.410 273 11506.24 89.88 56857.34 88888.00 2018-09-30 01:31:00.910 273 11506.24 89.82 56857.34 88888.00 2018-09-30 01:31:01.410 273 11506.20 89.84 56857.40 88888.00 2018-09-30 01:31:02.410 273 11506.23 89.85 56857.37 88888.00 2018-09-30 01:31:02.910 273 11506.24 89.89 56857.44 88888.00 2018-09-30 01:31:03.410 273 11506.25 89.94 56857.48 88888.00 2018-09-30 01:31:03.910 273 11506.24 89.87 56857.43 88888.00 2018-09-30 01:31:04.410 273 11506.19 89.86 56857.41 88888.00 2018-09-30 01:31:04.910 273 11506.31 89.94 56857.46 88888.00 2018-09-30 01:31:05.410 273 11506.24 89.92 56857.44 88888.00 2018-09-30 01:31:05.910 273 11506.24 89.89 56857.46 88888.00 2018-09-30 01:31:06.410 273 11506.29 89.89 56857.47 88888.00 2018-09-30 01:31:06.910 273 11506.24 89.87 56857.49 88888.00 2018-09-30 01:31:07.410 273 11506.25 89.93 56857.53 88888.00 2018-09-30 01:31:07.910 273 11506.24 89.94 56857.49 88888.00 2018-09-30 01:31:08.410 273 11506.16 89.98 56857.48 88888.00 2018-09-30 01:31:08.910 273 11506.11 89.95 56857.47 88888.00 2018-09-30 01:31:09.410 273 11506.13 89.93 56857.46 88888.00 2018-09-30 01:31:09.910 273 11506.11 89.92 56857.48 88888.00 2018-09-30 01:31:10.410 273 11506.10 89.95 56857.50 88888.00 2018-09-30 01:31:10.910 273 11506.11 89.89 56857.54 88888.00 2018-09-30 01:31:11.410 273 11506.08 89.87 56857.54 88888.00 2018-09-30 01:31:11.910 273 11506.06 89.85 56857.52 88888.00 2018-09-30 01:31:12.410 273 11506.11 89.84 56857.48 88888.00 2018-09-30 01:31:12.910 273 11506.09 89.80 56857.49 88888.00 2018-09-30 01:31:13.410 273 11506.03 89.81 56857.52 88888.00 2018-09-30 01:31:13.910 273 11506.09 89.80 56857.48 88888.00 2018-09-30 01:31:14.410 273 11506.04 89.75 56857.49 88888.00 2018-09-30 01:31:14.910 273 11506.01 89.79 56857.55 88888.00 2018-09-30 01:31:15.410 273 11506.02 89.79 56857.55 88888.00 2018-09-30 01:31:15.910 273 11506.05 89.74 56857.55 88888.00 2018-09-30 01:31:16.410 273 11505.99 89.72 56857.52 88888.00 2018-09-30 01:31:16.910 273 11505.99 89.71 56857.55 88888.00 2018-09-30 01:31:17.410 273 11505.92 89.67 56857.59 88888.00 2018-09-30 01:31:17.910 273 11505.89 89.70 56857.61 88888.00 2018-09-30 01:31:18.410 273 11505.99 89.73 56857.68 88888.00 2018-09-30 01:31:18.910 273 11505.89 89.71 56857.68 88888.00 2018-09-30 01:31:19.410 273 11505.88 89.70 56857.71 88888.00 2018-09-30 01:31:19.910 273 11505.97 89.70 56857.71 88888.00 2018-09-30 01:31:20.410 273 11505.95 89.64 56857.72 88888.00 2018-09-30 01:31:20.910 273 11505.84 89.65 56857.69 88888.00 2018-09-30 01:31:21.410 273 11505.94 89.68 56857.68 88888.00 2018-09-30 01:31:21.910 273 11505.90 89.65 56857.68 88888.00 2018-09-30 01:31:22.410 273 11505.84 89.67 56857.78 88888.00 2018-09-30 01:31:22.910 273 11505.82 89.68 56857.86 88888.00 2018-09-30 01:31:23.410 273 11505.81 89.66 56857.82 88888.00 2018-09-30 01:31:23.910 273 11505.74 89.67 56857.82 88888.00 2018-09-30 01:31:24.410 273 11505.78 89.66 56857.92 88888.00 2018-09-30 01:31:24.910 273 11505.76 89.67 56857.93 88888.00 2018-09-30 01:31:25.410 273 11505.73 89.71 56857.91 88888.00 2018-09-30 01:31:25.910 273 11505.70 89.72 56857.97 88888.00 2018-09-30 01:31:26.410 273 11505.66 89.70 56857.99 88888.00 2018-09-30 01:31:26.910 273 11505.67 89.67 56857.95 88888.00 2018-09-30 01:31:27.410 273 11505.74 89.65 56857.94 88888.00 2018-09-30 01:31:27.910 273 11505.68 89.62 56857.95 88888.00 2018-09-30 01:31:28.410 273 11505.62 89.66 56858.04 88888.00 2018-09-30 01:31:28.910 273 11505.63 89.67 56858.04 88888.00 2018-09-30 01:31:29.410 273 11505.64 89.71 56858.02 88888.00 2018-09-30 01:31:29.910 273 11505.66 89.72 56858.08 88888.00 2018-09-30 01:31:30.410 273 11505.68 89.68 56858.08 88888.00 2018-09-30 01:31:30.910 273 11505.74 89.68 56858.11 88888.00 2018-09-30 01:31:31.410 273 11505.76 89.68 56858.12 88888.00 2018-09-30 01:31:31.910 273 11505.78 89.70 56858.18 88888.00 2018-09-30 01:31:32.410 273 11505.77 89.65 56858.18 88888.00 2018-09-30 01:31:32.910 273 11505.70 89.71 56858.18 88888.00 2018-09-30 01:31:33.910 273 11505.80 89.78 56858.05 88888.00 2018-09-30 01:31:34.410 273 11505.78 89.73 56858.10 88888.00 2018-09-30 01:31:34.910 273 11505.82 89.77 56858.10 88888.00 2018-09-30 01:31:35.410 273 11505.81 89.79 56858.12 88888.00 2018-09-30 01:31:35.910 273 11505.78 89.79 56858.13 88888.00 2018-09-30 01:31:36.410 273 11505.82 89.80 56858.12 88888.00 2018-09-30 01:31:36.910 273 11505.80 89.81 56858.11 88888.00 2018-09-30 01:31:37.410 273 11505.78 89.86 56858.12 88888.00 2018-09-30 01:31:37.910 273 11505.88 89.88 56858.07 88888.00 2018-09-30 01:31:38.410 273 11505.87 89.84 56858.00 88888.00 2018-09-30 01:31:38.910 273 11505.82 89.79 56857.99 88888.00 2018-09-30 01:31:39.410 273 11505.94 89.77 56857.97 88888.00 2018-09-30 01:31:39.910 273 11505.91 89.70 56857.95 88888.00 2018-09-30 01:31:40.410 273 11505.88 89.71 56857.93 88888.00 2018-09-30 01:31:40.910 273 11505.98 89.73 56857.99 88888.00 2018-09-30 01:31:41.410 273 11506.01 89.72 56858.00 88888.00 2018-09-30 01:31:41.910 273 11505.94 89.72 56857.98 88888.00 2018-09-30 01:31:42.410 273 11505.95 89.73 56858.02 88888.00 2018-09-30 01:31:42.910 273 11505.96 89.78 56858.01 88888.00 2018-09-30 01:31:43.410 273 11505.91 89.81 56857.99 88888.00 2018-09-30 01:31:43.910 273 11505.92 89.77 56857.98 88888.00 2018-09-30 01:31:44.410 273 11505.94 89.74 56857.98 88888.00 2018-09-30 01:31:44.910 273 11505.84 89.75 56858.02 88888.00 2018-09-30 01:31:45.410 273 11505.92 89.81 56858.01 88888.00 2018-09-30 01:31:45.910 273 11505.97 89.79 56857.98 88888.00 2018-09-30 01:31:46.410 273 11505.87 89.73 56858.00 88888.00 2018-09-30 01:31:46.910 273 11505.94 89.70 56858.00 88888.00 2018-09-30 01:31:47.410 273 11505.95 89.71 56857.99 88888.00 2018-09-30 01:31:47.910 273 11505.87 89.74 56858.04 88888.00 2018-09-30 01:31:48.410 273 11505.83 89.72 56858.05 88888.00 2018-09-30 01:31:48.910 273 11505.84 89.74 56858.01 88888.00 2018-09-30 01:31:49.410 273 11505.80 89.77 56858.04 88888.00 2018-09-30 01:31:49.910 273 11505.85 89.79 56858.05 88888.00 2018-09-30 01:31:50.410 273 11505.89 89.74 56858.05 88888.00 2018-09-30 01:31:50.910 273 11505.85 89.73 56858.08 88888.00 2018-09-30 01:31:51.910 273 11505.85 89.77 56858.11 88888.00 2018-09-30 01:31:52.410 273 11505.78 89.78 56858.07 88888.00 2018-09-30 01:31:52.910 273 11505.78 89.80 56858.07 88888.00 2018-09-30 01:31:53.410 273 11505.81 89.75 56858.10 88888.00 2018-09-30 01:31:53.910 273 11505.74 89.72 56858.06 88888.00 2018-09-30 01:31:54.410 273 11505.73 89.71 56858.08 88888.00 2018-09-30 01:31:54.910 273 11505.76 89.72 56858.12 88888.00 2018-09-30 01:31:55.410 273 11505.70 89.70 56858.10 88888.00 2018-09-30 01:31:55.910 273 11505.73 89.74 56858.13 88888.00 2018-09-30 01:31:56.410 273 11505.74 89.70 56858.13 88888.00 2018-09-30 01:31:56.910 273 11505.66 89.64 56858.18 88888.00 2018-09-30 01:31:57.410 273 11505.69 89.72 56858.21 88888.00 2018-09-30 01:31:57.910 273 11505.75 89.70 56858.24 88888.00 2018-09-30 01:31:58.410 273 11505.66 89.71 56858.27 88888.00 2018-09-30 01:31:58.910 273 11505.67 89.80 56858.23 88888.00 2018-09-30 01:31:59.410 273 11505.73 89.82 56858.27 88888.00 2018-09-30 01:31:59.910 273 11505.66 89.81 56858.29 88888.00 2018-09-30 01:32:00.410 273 11505.63 89.80 56858.31 88888.00 2018-09-30 01:32:00.910 273 11505.68 89.79 56858.31 88888.00 2018-09-30 01:32:01.410 273 11505.69 89.79 56858.33 88888.00 2018-09-30 01:32:01.910 273 11505.69 89.81 56858.37 88888.00 2018-09-30 01:32:02.410 273 11505.71 89.78 56858.38 88888.00 2018-09-30 01:32:02.910 273 11505.61 89.79 56858.43 88888.00 2018-09-30 01:32:03.410 273 11505.63 89.82 56858.38 88888.00 2018-09-30 01:32:03.910 273 11505.70 89.80 56858.37 88888.00 2018-09-30 01:32:04.410 273 11505.69 89.74 56858.39 88888.00 2018-09-30 01:32:04.910 273 11505.67 89.81 56858.44 88888.00 2018-09-30 01:32:05.410 273 11505.73 89.86 56858.50 88888.00 2018-09-30 01:32:05.910 273 11505.67 89.89 56858.48 88888.00 2018-09-30 01:32:06.410 273 11505.68 89.89 56858.46 88888.00 2018-09-30 01:32:06.910 273 11505.70 89.88 56858.43 88888.00 2018-09-30 01:32:07.410 273 11505.64 89.84 56858.43 88888.00 2018-09-30 01:32:07.910 273 11505.68 89.86 56858.45 88888.00 2018-09-30 01:32:08.410 273 11505.69 89.85 56858.44 88888.00 2018-09-30 01:32:08.910 273 11505.63 89.80 56858.48 88888.00 2018-09-30 01:32:09.410 273 11505.64 89.80 56858.51 88888.00 2018-09-30 01:32:09.910 273 11505.68 89.80 56858.50 88888.00 2018-09-30 01:32:10.410 273 11505.64 89.75 56858.50 88888.00 2018-09-30 01:32:10.910 273 11505.66 89.79 56858.51 88888.00 2018-09-30 01:32:11.410 273 11505.68 89.81 56858.48 88888.00 2018-09-30 01:32:11.910 273 11505.62 89.92 56858.53 88888.00 2018-09-30 01:32:12.410 273 11505.58 89.92 56858.50 88888.00 2018-09-30 01:32:12.910 273 11505.62 89.84 56858.49 88888.00 2018-09-30 01:32:13.410 273 11505.57 89.80 56858.51 88888.00 2018-09-30 01:32:13.910 273 11505.55 89.81 56858.51 88888.00 2018-09-30 01:32:14.410 273 11505.63 89.80 56858.49 88888.00 2018-09-30 01:32:15.410 273 11505.54 89.81 56858.45 88888.00 2018-09-30 01:32:15.910 273 11505.60 89.80 56858.48 88888.00 2018-09-30 01:32:16.410 273 11505.51 89.84 56858.49 88888.00 2018-09-30 01:32:16.910 273 11505.50 89.89 56858.52 88888.00 2018-09-30 01:32:17.410 273 11505.58 89.91 56858.52 88888.00 2018-09-30 01:32:17.910 273 11505.48 89.92 56858.52 88888.00 2018-09-30 01:32:18.410 273 11505.44 89.93 56858.50 88888.00 2018-09-30 01:32:18.910 273 11505.50 89.93 56858.45 88888.00 2018-09-30 01:32:19.410 273 11505.48 89.93 56858.48 88888.00 2018-09-30 01:32:19.910 273 11505.44 89.95 56858.52 88888.00 2018-09-30 01:32:20.410 273 11505.49 89.94 56858.51 88888.00 2018-09-30 01:32:20.910 273 11505.43 89.93 56858.46 88888.00 2018-09-30 01:32:21.410 273 11505.40 89.94 56858.45 88888.00 2018-09-30 01:32:21.910 273 11505.44 89.91 56858.48 88888.00 2018-09-30 01:32:22.410 273 11505.46 89.91 56858.48 88888.00 2018-09-30 01:32:22.910 273 11505.46 89.94 56858.42 88888.00 2018-09-30 01:32:23.410 273 11505.44 89.93 56858.42 88888.00 2018-09-30 01:32:23.910 273 11505.37 89.95 56858.43 88888.00 2018-09-30 01:32:24.410 273 11505.37 89.94 56858.43 88888.00 2018-09-30 01:32:24.910 273 11505.41 89.94 56858.43 88888.00 2018-09-30 01:32:25.410 273 11505.33 89.84 56858.40 88888.00 2018-09-30 01:32:25.910 273 11505.25 89.89 56858.43 88888.00 2018-09-30 01:32:26.410 273 11505.29 89.92 56858.46 88888.00 2018-09-30 01:32:26.910 273 11505.22 89.92 56858.39 88888.00 2018-09-30 01:32:27.410 273 11505.15 89.92 56858.33 88888.00 2018-09-30 01:32:27.910 273 11505.21 89.92 56858.30 88888.00 2018-09-30 01:32:28.410 273 11505.16 89.91 56858.30 88888.00 2018-09-30 01:32:28.910 273 11505.18 89.91 56858.36 88888.00 2018-09-30 01:32:29.410 273 11505.27 89.91 56858.34 88888.00 2018-09-30 01:32:29.910 273 11505.23 89.92 56858.29 88888.00 2018-09-30 01:32:30.410 273 11505.22 89.99 56858.31 88888.00 2018-09-30 01:32:30.910 273 11505.30 89.99 56858.29 88888.00 2018-09-30 01:32:31.410 273 11505.30 89.99 56858.30 88888.00 2018-09-30 01:32:31.910 273 11505.27 90.02 56858.29 88888.00 2018-09-30 01:32:32.410 273 11505.29 89.95 56858.25 88888.00 2018-09-30 01:32:32.910 273 11505.20 89.91 56858.23 88888.00 2018-09-30 01:32:33.410 273 11505.21 89.93 56858.19 88888.00 2018-09-30 01:32:33.910 273 11505.28 89.92 56858.21 88888.00 2018-09-30 01:32:34.410 273 11505.22 89.88 56858.18 88888.00 2018-09-30 01:32:34.910 273 11505.20 89.89 56858.13 88888.00 2018-09-30 01:32:35.410 273 11505.27 89.89 56858.11 88888.00 2018-09-30 01:32:35.910 273 11505.26 89.89 56858.10 88888.00 2018-09-30 01:32:36.410 273 11505.25 89.91 56858.10 88888.00 2018-09-30 01:32:36.910 273 11505.29 89.93 56858.04 88888.00 2018-09-30 01:32:37.410 273 11505.27 89.88 56858.01 88888.00 2018-09-30 01:32:37.910 273 11505.25 89.92 56858.10 88888.00 2018-09-30 01:32:38.410 273 11505.29 89.92 56858.11 88888.00 2018-09-30 01:32:38.910 273 11505.26 89.88 56858.07 88888.00 2018-09-30 01:32:39.410 273 11505.22 89.91 56858.10 88888.00 2018-09-30 01:32:39.910 273 11505.26 89.87 56858.06 88888.00 2018-09-30 01:32:40.410 273 11505.21 89.86 56857.98 88888.00 2018-09-30 01:32:40.910 273 11505.25 89.86 56858.01 88888.00 2018-09-30 01:32:41.410 273 11505.29 89.89 56858.08 88888.00 2018-09-30 01:32:41.910 273 11505.23 89.89 56858.10 88888.00 2018-09-30 01:32:42.410 273 11505.23 89.88 56858.04 88888.00 2018-09-30 01:32:42.910 273 11505.28 89.87 56858.10 88888.00 2018-09-30 01:32:43.410 273 11505.22 89.81 56858.06 88888.00 2018-09-30 01:32:43.910 273 11505.13 89.85 56857.99 88888.00 2018-09-30 01:32:44.410 273 11505.21 89.84 56858.02 88888.00 2018-09-30 01:32:44.910 273 11505.23 89.84 56858.08 88888.00 2018-09-30 01:32:45.410 273 11505.22 89.82 56858.05 88888.00 2018-09-30 01:32:45.910 273 11505.25 89.80 56858.06 88888.00 2018-09-30 01:32:46.410 273 11505.20 89.80 56858.07 88888.00 2018-09-30 01:32:46.910 273 11505.18 89.82 56858.07 88888.00 2018-09-30 01:32:47.410 273 11505.23 89.82 56858.08 88888.00 2018-09-30 01:32:47.910 273 11505.20 89.79 56858.06 88888.00 2018-09-30 01:32:48.410 273 11505.15 89.86 56858.07 88888.00 2018-09-30 01:32:48.910 273 11505.21 89.91 56858.12 88888.00 2018-09-30 01:32:49.410 273 11505.22 89.84 56858.14 88888.00 2018-09-30 01:32:49.910 273 11505.20 89.81 56858.18 88888.00 2018-09-30 01:32:50.410 273 11505.26 89.84 56858.16 88888.00 2018-09-30 01:32:50.910 273 11505.26 89.84 56858.10 88888.00 2018-09-30 01:32:51.410 273 11505.23 89.86 56858.13 88888.00 2018-09-30 01:32:51.910 273 11505.29 89.86 56858.13 88888.00 2018-09-30 01:32:52.410 273 11505.26 89.82 56858.14 88888.00 2018-09-30 01:32:52.910 273 11505.25 89.81 56858.17 88888.00 2018-09-30 01:32:53.410 273 11505.32 89.78 56858.19 88888.00 2018-09-30 01:32:53.910 273 11505.30 89.73 56858.18 88888.00 2018-09-30 01:32:54.910 273 11505.29 89.78 56858.10 88888.00 2018-09-30 01:32:55.410 273 11505.28 89.79 56858.13 88888.00 2018-09-30 01:32:55.910 273 11505.21 89.80 56858.13 88888.00 2018-09-30 01:32:56.410 273 11505.32 89.85 56858.13 88888.00 2018-09-30 01:32:56.910 273 11505.34 89.84 56858.12 88888.00 2018-09-30 01:32:57.410 273 11505.23 89.86 56858.21 88888.00 2018-09-30 01:32:57.910 273 11505.25 89.89 56858.20 88888.00 2018-09-30 01:32:58.410 273 11505.28 89.89 56858.12 88888.00 2018-09-30 01:32:58.910 273 11505.23 89.88 56858.11 88888.00 2018-09-30 01:32:59.410 273 11505.30 89.91 56858.14 88888.00 2018-09-30 01:32:59.911 273 11505.30 89.89 56858.19 88888.00 2018-09-30 01:33:00.411 273 11505.27 89.92 56858.17 88888.00 2018-09-30 01:33:00.911 273 11505.34 89.88 56858.12 88888.00 2018-09-30 01:33:01.411 273 11505.37 89.91 56858.13 88888.00 2018-09-30 01:33:01.911 273 11505.39 89.95 56858.13 88888.00 2018-09-30 01:33:02.411 273 11505.41 89.94 56858.08 88888.00 2018-09-30 01:33:02.911 273 11505.42 89.88 56858.05 88888.00 2018-09-30 01:33:03.411 273 11505.34 89.88 56858.14 88888.00 2018-09-30 01:33:03.911 273 11505.40 89.93 56858.12 88888.00 2018-09-30 01:33:04.411 273 11505.37 89.96 56858.07 88888.00 2018-09-30 01:33:04.911 273 11505.33 89.94 56858.08 88888.00 2018-09-30 01:33:05.411 273 11505.34 89.95 56858.05 88888.00 2018-09-30 01:33:05.911 273 11505.36 89.92 56858.00 88888.00 2018-09-30 01:33:06.411 273 11505.33 89.89 56857.97 88888.00 2018-09-30 01:33:06.911 273 11505.37 89.91 56858.01 88888.00 2018-09-30 01:33:07.411 273 11505.40 89.91 56858.00 88888.00 2018-09-30 01:33:07.911 273 11505.32 89.92 56858.01 88888.00 2018-09-30 01:33:08.411 273 11505.33 89.94 56858.00 88888.00 2018-09-30 01:33:08.911 273 11505.39 89.93 56857.97 88888.00 2018-09-30 01:33:09.411 273 11505.36 89.94 56857.94 88888.00 2018-09-30 01:33:09.911 273 11505.33 89.99 56857.98 88888.00 2018-09-30 01:33:10.411 273 11505.32 89.99 56857.99 88888.00 2018-09-30 01:33:10.911 273 11505.27 89.95 56857.97 88888.00 2018-09-30 01:33:11.411 273 11505.30 89.95 56857.89 88888.00 2018-09-30 01:33:11.911 273 11505.32 89.93 56857.95 88888.00 2018-09-30 01:33:12.411 273 11505.25 89.92 56857.98 88888.00 2018-09-30 01:33:12.911 273 11505.27 89.92 56857.95 88888.00 2018-09-30 01:33:13.411 273 11505.32 89.87 56857.92 88888.00 2018-09-30 01:33:13.911 273 11505.21 89.88 56857.93 88888.00 2018-09-30 01:33:14.411 273 11505.21 89.88 56857.95 88888.00 2018-09-30 01:33:14.911 273 11505.21 89.88 56858.00 88888.00 2018-09-30 01:33:15.411 273 11505.18 89.88 56858.02 88888.00 2018-09-30 01:33:15.911 273 11505.18 89.88 56858.04 88888.00 2018-09-30 01:33:16.411 273 11505.23 89.86 56858.01 88888.00 2018-09-30 01:33:16.911 273 11505.21 89.84 56858.07 88888.00 2018-09-30 01:33:17.411 273 11505.26 89.88 56858.05 88888.00 2018-09-30 01:33:18.411 273 11505.22 89.92 56858.01 88888.00 2018-09-30 01:33:18.911 273 11505.19 89.94 56857.98 88888.00 2018-09-30 01:33:19.411 273 11505.21 89.91 56858.04 88888.00 2018-09-30 01:33:19.911 273 11505.16 89.89 56858.10 88888.00 2018-09-30 01:33:20.411 273 11505.15 89.95 56858.14 88888.00 2018-09-30 01:33:20.911 273 11505.20 89.91 56858.10 88888.00 2018-09-30 01:33:21.411 273 11505.16 89.91 56858.08 88888.00 2018-09-30 01:33:21.911 273 11505.22 89.93 56858.10 88888.00 2018-09-30 01:33:22.411 273 11505.23 89.93 56858.10 88888.00 2018-09-30 01:33:22.911 273 11505.13 89.89 56858.10 88888.00 2018-09-30 01:33:23.411 273 11505.15 89.92 56858.08 88888.00 2018-09-30 01:33:23.911 273 11505.21 89.92 56858.10 88888.00 2018-09-30 01:33:24.411 273 11505.18 89.95 56858.14 88888.00 2018-09-30 01:33:24.911 273 11505.21 89.96 56858.12 88888.00 2018-09-30 01:33:25.411 273 11505.21 90.01 56858.13 88888.00 2018-09-30 01:33:25.911 273 11505.18 90.00 56858.12 88888.00 2018-09-30 01:33:26.411 273 11505.21 90.01 56858.11 88888.00 2018-09-30 01:33:26.911 273 11505.20 90.02 56858.08 88888.00 2018-09-30 01:33:27.411 273 11505.15 90.00 56858.07 88888.00 2018-09-30 01:33:27.911 273 11505.08 90.01 56858.12 88888.00 2018-09-30 01:33:28.411 273 11505.16 89.99 56858.14 88888.00 2018-09-30 01:33:28.911 273 11505.13 89.93 56858.14 88888.00 2018-09-30 01:33:29.411 273 11505.12 89.96 56858.14 88888.00 2018-09-30 01:33:29.911 273 11505.18 89.98 56858.14 88888.00 2018-09-30 01:33:30.411 273 11505.13 89.94 56858.16 88888.00 2018-09-30 01:33:30.911 273 11505.18 89.92 56858.13 88888.00 2018-09-30 01:33:31.411 273 11505.27 89.95 56858.05 88888.00 2018-09-30 01:33:31.911 273 11505.19 89.96 56858.10 88888.00 2018-09-30 01:33:32.411 273 11505.20 89.95 56858.10 88888.00 2018-09-30 01:33:32.911 273 11505.28 89.96 56858.08 88888.00 2018-09-30 01:33:33.411 273 11505.19 89.92 56858.16 88888.00 2018-09-30 01:33:33.911 273 11505.15 89.93 56858.16 88888.00 2018-09-30 01:33:34.411 273 11505.19 89.87 56858.14 88888.00 2018-09-30 01:33:34.911 273 11505.18 89.85 56858.11 88888.00 2018-09-30 01:33:35.411 273 11505.14 89.94 56858.16 88888.00 2018-09-30 01:33:35.911 273 11505.19 89.92 56858.12 88888.00 2018-09-30 01:33:36.411 273 11505.11 89.93 56858.12 88888.00 2018-09-30 01:33:36.911 273 11505.14 89.99 56858.12 88888.00 2018-09-30 01:33:37.411 273 11505.19 89.98 56858.14 88888.00 2018-09-30 01:33:37.911 273 11505.20 89.92 56858.19 88888.00 2018-09-30 01:33:38.411 273 11505.15 89.91 56858.13 88888.00 2018-09-30 01:33:38.911 273 11505.13 89.94 56858.12 88888.00 2018-09-30 01:33:39.411 273 11505.15 89.92 56858.19 88888.00 2018-09-30 01:33:39.911 273 11505.18 89.96 56858.17 88888.00 2018-09-30 01:33:40.411 273 11505.21 89.99 56858.12 88888.00 2018-09-30 01:33:40.911 273 11505.21 90.01 56858.13 88888.00 2018-09-30 01:33:41.411 273 11505.19 90.00 56858.17 88888.00 2018-09-30 01:33:41.911 273 11505.27 90.00 56858.25 88888.00 2018-09-30 01:33:42.411 273 11505.27 90.00 56858.19 88888.00 2018-09-30 01:33:42.911 273 11505.23 89.98 56858.21 88888.00 2018-09-30 01:33:43.411 273 11505.27 89.99 56858.23 88888.00 2018-09-30 01:33:43.911 273 11505.27 90.04 56858.19 88888.00 2018-09-30 01:33:44.411 273 11505.28 90.02 56858.17 88888.00 2018-09-30 01:33:44.911 273 11505.33 89.99 56858.19 88888.00 2018-09-30 01:33:45.411 273 11505.33 89.99 56858.27 88888.00 2018-09-30 01:33:45.911 273 11505.33 90.06 56858.20 88888.00 2018-09-30 01:33:46.411 273 11505.36 90.07 56858.18 88888.00 2018-09-30 01:33:46.911 273 11505.32 90.04 56858.16 88888.00 2018-09-30 01:33:47.411 273 11505.32 90.05 56858.21 88888.00 2018-09-30 01:33:47.911 273 11505.42 90.12 56858.24 88888.00 2018-09-30 01:33:48.411 273 11505.39 90.12 56858.19 88888.00 2018-09-30 01:33:48.911 273 11505.40 90.11 56858.24 88888.00 2018-09-30 01:33:49.411 273 11505.46 90.09 56858.29 88888.00 2018-09-30 01:33:49.911 273 11505.41 90.08 56858.24 88888.00 2018-09-30 01:33:50.411 273 11505.44 90.08 56858.24 88888.00 2018-09-30 01:33:50.911 273 11505.51 90.12 56858.18 88888.00 2018-09-30 01:33:51.411 273 11505.47 90.12 56858.16 88888.00 2018-09-30 01:33:51.911 273 11505.44 90.09 56858.12 88888.00 2018-09-30 01:33:52.411 273 11505.55 90.07 56858.16 88888.00 2018-09-30 01:33:52.911 273 11505.53 90.07 56858.10 88888.00 2018-09-30 01:33:53.411 273 11505.50 90.11 56858.07 88888.00 2018-09-30 01:33:53.911 273 11505.60 90.15 56858.08 88888.00 2018-09-30 01:33:54.411 273 11505.57 90.13 56858.05 88888.00 2018-09-30 01:33:54.911 273 11505.57 90.12 56858.04 88888.00 2018-09-30 01:33:55.411 273 11505.63 90.13 56858.08 88888.00 2018-09-30 01:33:55.911 273 11505.63 90.18 56858.06 88888.00 2018-09-30 01:33:56.411 273 11505.61 90.21 56858.05 88888.00 2018-09-30 01:33:56.911 273 11505.67 90.20 56858.08 88888.00 2018-09-30 01:33:57.411 273 11505.67 90.16 56858.07 88888.00 2018-09-30 01:33:57.911 273 11505.68 90.14 56858.07 88888.00 2018-09-30 01:33:58.411 273 11505.67 90.14 56858.07 88888.00 2018-09-30 01:33:58.911 273 11505.63 90.19 56858.08 88888.00 2018-09-30 01:33:59.411 273 11505.69 90.25 56858.10 88888.00 2018-09-30 01:33:59.911 273 11505.80 90.22 56858.08 88888.00 2018-09-30 01:34:00.411 273 11505.75 90.21 56858.12 88888.00 2018-09-30 01:34:00.911 273 11505.75 90.25 56858.06 88888.00 2018-09-30 01:34:01.411 273 11505.83 90.30 56858.07 88888.00 2018-09-30 01:34:01.911 273 11505.81 90.32 56858.17 88888.00 2018-09-30 01:34:02.411 273 11505.76 90.35 56858.11 88888.00 2018-09-30 01:34:02.911 273 11505.76 90.32 56858.14 88888.00 2018-09-30 01:34:03.411 273 11505.76 90.30 56858.14 88888.00 2018-09-30 01:34:03.911 273 11505.73 90.34 56858.12 88888.00 2018-09-30 01:34:04.411 273 11505.78 90.40 56858.10 88888.00 2018-09-30 01:34:04.911 273 11505.82 90.38 56858.11 88888.00 2018-09-30 01:34:05.411 273 11505.78 90.40 56858.13 88888.00 2018-09-30 01:34:05.911 273 11505.82 90.41 56858.18 88888.00 2018-09-30 01:34:06.411 273 11505.80 90.39 56858.20 88888.00 2018-09-30 01:34:06.911 273 11505.74 90.34 56858.25 88888.00 2018-09-30 01:34:07.411 273 11505.82 90.36 56858.27 88888.00 2018-09-30 01:34:07.911 273 11505.85 90.34 56858.30 88888.00 2018-09-30 01:34:08.411 273 11505.88 90.43 56858.26 88888.00 2018-09-30 01:34:08.911 273 11505.84 90.50 56858.26 88888.00 2018-09-30 01:34:09.411 273 11505.80 90.45 56858.33 88888.00 2018-09-30 01:34:09.911 273 11505.81 90.45 56858.32 88888.00 2018-09-30 01:34:10.411 273 11505.85 90.46 56858.29 88888.00 2018-09-30 01:34:10.911 273 11505.80 90.47 56858.26 88888.00 2018-09-30 01:34:11.411 273 11505.82 90.49 56858.26 88888.00 2018-09-30 01:34:11.911 273 11505.88 90.49 56858.30 88888.00 2018-09-30 01:34:12.411 273 11505.85 90.50 56858.31 88888.00 2018-09-30 01:34:12.911 273 11505.80 90.47 56858.24 88888.00 2018-09-30 01:34:13.411 273 11505.85 90.45 56858.25 88888.00 2018-09-30 01:34:13.911 273 11505.88 90.41 56858.33 88888.00 2018-09-30 01:34:14.411 273 11505.89 90.49 56858.30 88888.00 2018-09-30 01:34:14.911 273 11505.96 90.52 56858.21 88888.00 2018-09-30 01:34:15.411 273 11505.96 90.46 56858.30 88888.00 2018-09-30 01:34:15.911 273 11505.88 90.50 56858.30 88888.00 2018-09-30 01:34:16.411 273 11506.02 90.50 56858.27 88888.00 2018-09-30 01:34:16.911 273 11506.01 90.52 56858.27 88888.00 2018-09-30 01:34:17.411 273 11505.88 90.48 56858.32 88888.00 2018-09-30 01:34:17.911 273 11505.89 90.49 56858.32 88888.00 2018-09-30 01:34:18.411 273 11505.96 90.49 56858.34 88888.00 2018-09-30 01:34:18.911 273 11505.95 90.52 56858.31 88888.00 2018-09-30 01:34:19.411 273 11505.97 90.59 56858.36 88888.00 2018-09-30 01:34:19.911 273 11505.96 90.60 56858.37 88888.00 2018-09-30 01:34:20.411 273 11505.97 90.64 56858.31 88888.00 2018-09-30 01:34:20.911 273 11505.99 90.66 56858.34 88888.00 2018-09-30 01:34:21.411 273 11506.01 90.63 56858.30 88888.00 2018-09-30 01:34:21.911 273 11505.99 90.67 56858.30 88888.00 2018-09-30 01:34:22.411 273 11506.02 90.66 56858.32 88888.00 2018-09-30 01:34:22.911 273 11506.05 90.67 56858.30 88888.00 2018-09-30 01:34:23.411 273 11506.02 90.67 56858.29 88888.00 2018-09-30 01:34:23.911 273 11506.04 90.67 56858.36 88888.00 2018-09-30 01:34:24.411 273 11505.99 90.62 56858.38 88888.00 2018-09-30 01:34:24.911 273 11505.98 90.63 56858.36 88888.00 2018-09-30 01:34:25.411 273 11506.06 90.67 56858.34 88888.00 2018-09-30 01:34:25.911 273 11506.09 90.69 56858.34 88888.00 2018-09-30 01:34:26.411 273 11506.08 90.68 56858.30 88888.00 2018-09-30 01:34:26.911 273 11506.09 90.67 56858.25 88888.00 2018-09-30 01:34:27.411 273 11506.11 90.64 56858.24 88888.00 2018-09-30 01:34:27.911 273 11506.08 90.76 56858.25 88888.00 2018-09-30 01:34:28.411 273 11506.19 90.74 56858.26 88888.00 2018-09-30 01:34:28.911 273 11506.30 90.72 56858.23 88888.00 2018-09-30 01:34:29.411 273 11506.23 90.69 56858.20 88888.00 2018-09-30 01:34:29.911 273 11506.23 90.69 56858.20 88888.00 2018-09-30 01:34:30.411 273 11506.25 90.72 56858.17 88888.00 2018-09-30 01:34:31.411 273 11506.26 90.75 56858.16 88888.00 2018-09-30 01:34:31.911 273 11506.37 90.73 56858.17 88888.00 2018-09-30 01:34:32.411 273 11506.30 90.74 56858.17 88888.00 2018-09-30 01:34:32.911 273 11506.31 90.77 56858.19 88888.00 2018-09-30 01:34:33.411 273 11506.36 90.77 56858.20 88888.00 2018-09-30 01:34:33.911 273 11506.34 90.80 56858.16 88888.00 2018-09-30 01:34:34.411 273 11506.38 90.81 56858.14 88888.00 2018-09-30 01:34:34.911 273 11506.43 90.82 56858.18 88888.00 2018-09-30 01:34:35.411 273 11506.43 90.88 56858.18 88888.00 2018-09-30 01:34:35.911 273 11506.44 90.86 56858.17 88888.00 2018-09-30 01:34:36.411 273 11506.43 90.81 56858.13 88888.00 2018-09-30 01:34:36.911 273 11506.43 90.82 56858.14 88888.00 2018-09-30 01:34:37.411 273 11506.48 90.83 56858.18 88888.00 2018-09-30 01:34:37.911 273 11506.52 90.84 56858.17 88888.00 2018-09-30 01:34:38.411 273 11506.45 90.83 56858.19 88888.00 2018-09-30 01:34:38.911 273 11506.45 90.87 56858.25 88888.00 2018-09-30 01:34:39.411 273 11506.53 90.87 56858.27 88888.00 2018-09-30 01:34:39.911 273 11506.45 90.88 56858.33 88888.00 2018-09-30 01:34:40.411 273 11506.46 90.86 56858.31 88888.00 2018-09-30 01:34:40.911 273 11506.53 90.83 56858.30 88888.00 2018-09-30 01:34:41.411 273 11506.54 90.87 56858.32 88888.00 2018-09-30 01:34:41.911 273 11506.52 90.89 56858.32 88888.00 2018-09-30 01:34:42.411 273 11506.53 90.90 56858.38 88888.00 2018-09-30 01:34:42.911 273 11506.43 90.86 56858.42 88888.00 2018-09-30 01:34:43.411 273 11506.51 90.87 56858.40 88888.00 2018-09-30 01:34:43.911 273 11506.53 90.91 56858.39 88888.00 2018-09-30 01:34:44.411 273 11506.51 90.90 56858.45 88888.00 2018-09-30 01:34:44.911 273 11506.52 90.94 56858.48 88888.00 2018-09-30 01:34:45.411 273 11506.67 90.95 56858.51 88888.00 2018-09-30 01:34:45.911 273 11506.61 90.96 56858.53 88888.00 2018-09-30 01:34:46.411 273 11506.59 91.01 56858.46 88888.00 2018-09-30 01:34:46.911 273 11506.60 91.01 56858.55 88888.00 2018-09-30 01:34:47.411 273 11506.61 90.98 56858.58 88888.00 2018-09-30 01:34:47.911 273 11506.60 91.03 56858.59 88888.00 2018-09-30 01:34:48.411 273 11506.65 90.98 56858.59 88888.00 2018-09-30 01:34:48.911 273 11506.61 90.95 56858.59 88888.00 2018-09-30 01:34:49.411 273 11506.58 91.01 56858.62 88888.00 2018-09-30 01:34:49.911 273 11506.65 91.02 56858.66 88888.00 2018-09-30 01:34:50.411 273 11506.61 91.04 56858.66 88888.00 2018-09-30 01:34:50.911 273 11506.58 91.08 56858.64 88888.00 2018-09-30 01:34:51.411 273 11506.65 91.06 56858.62 88888.00 2018-09-30 01:34:51.911 273 11506.60 91.03 56858.68 88888.00 2018-09-30 01:34:52.411 273 11506.58 91.08 56858.66 88888.00 2018-09-30 01:34:52.911 273 11506.65 91.06 56858.72 88888.00 2018-09-30 01:34:53.411 273 11506.60 91.10 56858.78 88888.00 2018-09-30 01:34:53.911 273 11506.65 91.11 56858.84 88888.00 2018-09-30 01:34:54.411 273 11506.71 91.09 56858.83 88888.00 2018-09-30 01:34:54.911 273 11506.67 91.15 56858.87 88888.00 2018-09-30 01:34:55.411 273 11506.69 91.16 56858.88 88888.00 2018-09-30 01:34:55.911 273 11506.80 91.20 56858.90 88888.00 2018-09-30 01:34:56.412 273 11506.76 91.20 56858.97 88888.00 2018-09-30 01:34:56.912 273 11506.67 91.22 56859.02 88888.00 2018-09-30 01:34:57.412 273 11506.73 91.28 56859.06 88888.00 2018-09-30 01:34:57.912 273 11506.72 91.29 56859.08 88888.00 2018-09-30 01:34:58.412 273 11506.71 91.27 56859.10 88888.00 2018-09-30 01:34:58.912 273 11506.74 91.27 56859.17 88888.00 2018-09-30 01:34:59.412 273 11506.69 91.27 56859.20 88888.00 2018-09-30 01:34:59.912 273 11506.67 91.31 56859.21 88888.00 2018-09-30 01:35:00.412 273 11506.73 91.38 56859.22 88888.00 2018-09-30 01:35:00.912 273 11506.69 91.40 56859.26 88888.00 2018-09-30 01:35:01.412 273 11506.68 91.35 56859.27 88888.00 2018-09-30 01:35:01.912 273 11506.73 91.37 56859.28 88888.00 2018-09-30 01:35:02.412 273 11506.62 91.35 56859.32 88888.00 2018-09-30 01:35:02.912 273 11506.65 91.35 56859.29 88888.00 2018-09-30 01:35:03.412 273 11506.72 91.32 56859.30 88888.00 2018-09-30 01:35:03.912 273 11506.72 91.34 56859.33 88888.00 2018-09-30 01:35:04.412 273 11506.67 91.35 56859.32 88888.00 2018-09-30 01:35:04.912 273 11506.73 91.41 56859.33 88888.00 2018-09-30 01:35:05.412 273 11506.75 91.42 56859.38 88888.00 2018-09-30 01:35:05.912 273 11506.75 91.45 56859.40 88888.00 2018-09-30 01:35:06.412 273 11506.79 91.48 56859.40 88888.00 2018-09-30 01:35:06.912 273 11506.74 91.48 56859.40 88888.00 2018-09-30 01:35:07.412 273 11506.73 91.50 56859.45 88888.00 2018-09-30 01:35:07.912 273 11506.81 91.50 56859.48 88888.00 2018-09-30 01:35:08.412 273 11506.81 91.50 56859.52 88888.00 2018-09-30 01:35:08.912 273 11506.76 91.52 56859.45 88888.00 2018-09-30 01:35:09.412 273 11506.78 91.56 56859.45 88888.00 2018-09-30 01:35:09.912 273 11506.76 91.58 56859.51 88888.00 2018-09-30 01:35:10.412 273 11506.78 91.58 56859.51 88888.00 2018-09-30 01:35:10.912 273 11506.81 91.61 56859.52 88888.00 2018-09-30 01:35:11.412 273 11506.80 91.57 56859.49 88888.00 2018-09-30 01:35:11.912 273 11506.75 91.61 56859.48 88888.00 2018-09-30 01:35:12.412 273 11506.81 91.64 56859.58 88888.00 2018-09-30 01:35:12.912 273 11506.79 91.70 56859.61 88888.00 2018-09-30 01:35:13.412 273 11506.72 91.74 56859.56 88888.00 2018-09-30 01:35:13.912 273 11506.73 91.71 56859.60 88888.00 2018-09-30 01:35:14.412 273 11506.72 91.68 56859.58 88888.00 2018-09-30 01:35:14.912 273 11506.67 91.69 56859.61 88888.00 2018-09-30 01:35:15.412 273 11506.74 91.71 56859.55 88888.00 2018-09-30 01:35:15.912 273 11506.74 91.72 56859.55 88888.00 2018-09-30 01:35:16.412 273 11506.71 91.72 56859.59 88888.00 2018-09-30 01:35:16.912 273 11506.75 91.71 56859.60 88888.00 2018-09-30 01:35:17.412 273 11506.78 91.72 56859.55 88888.00 2018-09-30 01:35:17.912 273 11506.75 91.70 56859.54 88888.00 2018-09-30 01:35:18.412 273 11506.74 91.71 56859.58 88888.00 2018-09-30 01:35:18.912 273 11506.76 91.75 56859.53 88888.00 2018-09-30 01:35:19.412 273 11506.68 91.75 56859.54 88888.00 2018-09-30 01:35:19.912 273 11506.72 91.78 56859.52 88888.00 2018-09-30 01:35:20.412 273 11506.72 91.75 56859.51 88888.00 2018-09-30 01:35:20.912 273 11506.64 91.75 56859.48 88888.00 2018-09-30 01:35:21.412 273 11506.69 91.82 56859.46 88888.00 2018-09-30 01:35:21.912 273 11506.69 91.84 56859.46 88888.00 2018-09-30 01:35:22.412 273 11506.66 91.83 56859.46 88888.00 2018-09-30 01:35:22.912 273 11506.69 91.85 56859.51 88888.00 2018-09-30 01:35:23.412 273 11506.72 91.83 56859.47 88888.00 2018-09-30 01:35:23.912 273 11506.71 91.84 56859.42 88888.00 2018-09-30 01:35:24.412 273 11506.75 91.88 56859.52 88888.00 2018-09-30 01:35:24.912 273 11506.75 91.83 56859.51 88888.00 2018-09-30 01:35:25.412 273 11506.72 91.83 56859.43 88888.00 2018-09-30 01:35:25.912 273 11506.78 91.81 56859.45 88888.00 2018-09-30 01:35:26.412 273 11506.74 91.88 56859.40 88888.00 2018-09-30 01:35:26.912 273 11506.76 91.88 56859.41 88888.00 2018-09-30 01:35:27.412 273 11506.80 91.88 56859.43 88888.00 2018-09-30 01:35:27.912 273 11506.81 91.88 56859.42 88888.00 2018-09-30 01:35:28.412 273 11506.73 91.91 56859.45 88888.00 2018-09-30 01:35:28.912 273 11506.75 91.95 56859.45 88888.00 2018-09-30 01:35:29.412 273 11506.82 91.95 56859.48 88888.00 2018-09-30 01:35:29.912 273 11506.73 91.92 56859.42 88888.00 2018-09-30 01:35:30.412 273 11506.75 91.88 56859.42 88888.00 2018-09-30 01:35:30.912 273 11506.74 91.91 56859.41 88888.00 2018-09-30 01:35:31.412 273 11506.73 91.95 56859.40 88888.00 2018-09-30 01:35:31.912 273 11506.73 92.00 56859.38 88888.00 2018-09-30 01:35:32.412 273 11506.76 91.96 56859.45 88888.00 2018-09-30 01:35:32.912 273 11506.69 91.97 56859.43 88888.00 2018-09-30 01:35:33.412 273 11506.74 92.00 56859.48 88888.00 2018-09-30 01:35:33.912 273 11506.75 91.99 56859.43 88888.00 2018-09-30 01:35:34.412 273 11506.64 91.96 56859.42 88888.00 2018-09-30 01:35:34.912 273 11506.73 91.95 56859.45 88888.00 2018-09-30 01:35:35.412 273 11506.75 92.00 56859.42 88888.00 2018-09-30 01:35:35.912 273 11506.67 92.04 56859.42 88888.00 2018-09-30 01:35:36.412 273 11506.71 92.03 56859.46 88888.00 2018-09-30 01:35:36.912 273 11506.73 91.97 56859.41 88888.00 2018-09-30 01:35:37.412 273 11506.65 91.97 56859.41 88888.00 2018-09-30 01:35:37.912 273 11506.65 92.05 56859.35 88888.00 2018-09-30 01:35:38.412 273 11506.69 92.02 56859.30 88888.00 2018-09-30 01:35:38.912 273 11506.61 92.02 56859.33 88888.00 2018-09-30 01:35:39.412 273 11506.59 92.08 56859.34 88888.00 2018-09-30 01:35:39.912 273 11506.67 92.04 56859.41 88888.00 2018-09-30 01:35:40.412 273 11506.67 91.98 56859.41 88888.00 2018-09-30 01:35:40.912 273 11506.61 91.96 56859.42 88888.00 2018-09-30 01:35:41.412 273 11506.65 92.03 56859.36 88888.00 2018-09-30 01:35:41.912 273 11506.61 92.04 56859.32 88888.00 2018-09-30 01:35:42.412 273 11506.65 92.04 56859.38 88888.00 2018-09-30 01:35:42.912 273 11506.67 92.05 56859.39 88888.00 2018-09-30 01:35:43.412 273 11506.59 92.08 56859.45 88888.00 2018-09-30 01:35:43.912 273 11506.62 92.08 56859.48 88888.00 2018-09-30 01:35:44.412 273 11506.62 92.05 56859.45 88888.00 2018-09-30 01:35:44.912 273 11506.59 92.03 56859.47 88888.00 2018-09-30 01:35:45.412 273 11506.62 92.04 56859.46 88888.00 2018-09-30 01:35:45.912 273 11506.65 92.06 56859.48 88888.00 2018-09-30 01:35:46.412 273 11506.60 92.08 56859.51 88888.00 2018-09-30 01:35:46.912 273 11506.59 92.06 56859.56 88888.00 2018-09-30 01:35:47.412 273 11506.62 92.06 56859.52 88888.00 2018-09-30 01:35:47.912 273 11506.58 92.05 56859.49 88888.00 2018-09-30 01:35:48.412 273 11506.59 92.10 56859.54 88888.00 2018-09-30 01:35:48.912 273 11506.66 92.11 56859.60 88888.00 2018-09-30 01:35:49.412 273 11506.65 92.11 56859.59 88888.00 2018-09-30 01:35:49.912 273 11506.67 92.15 56859.60 88888.00 2018-09-30 01:35:50.412 273 11506.68 92.15 56859.61 88888.00 2018-09-30 01:35:50.912 273 11506.61 92.16 56859.62 88888.00 2018-09-30 01:35:51.412 273 11506.67 92.19 56859.60 88888.00 2018-09-30 01:35:51.912 273 11506.76 92.24 56859.61 88888.00 2018-09-30 01:35:52.412 273 11506.69 92.24 56859.68 88888.00 2018-09-30 01:35:52.912 273 11506.69 92.29 56859.67 88888.00 2018-09-30 01:35:53.412 273 11506.74 92.29 56859.68 88888.00 2018-09-30 01:35:54.412 273 11506.71 92.29 56859.61 88888.00 2018-09-30 01:35:54.912 273 11506.75 92.25 56859.56 88888.00 2018-09-30 01:35:55.412 273 11506.73 92.29 56859.54 88888.00 2018-09-30 01:35:55.912 273 11506.78 92.39 56859.56 88888.00 2018-09-30 01:35:56.412 273 11506.85 92.38 56859.54 88888.00 2018-09-30 01:35:56.912 273 11506.83 92.39 56859.56 88888.00 2018-09-30 01:35:57.412 273 11506.80 92.43 56859.58 88888.00 2018-09-30 01:35:57.912 273 11506.89 92.43 56859.59 88888.00 2018-09-30 01:35:58.412 273 11506.87 92.39 56859.59 88888.00 2018-09-30 01:35:58.912 273 11506.90 92.43 56859.53 88888.00 2018-09-30 01:35:59.412 273 11507.00 92.43 56859.51 88888.00 2018-09-30 01:35:59.912 273 11506.97 92.44 56859.51 88888.00 2018-09-30 01:36:00.412 273 11506.94 92.46 56859.54 88888.00 2018-09-30 01:36:00.912 273 11507.02 92.46 56859.55 88888.00 2018-09-30 01:36:01.412 273 11507.00 92.47 56859.56 88888.00 2018-09-30 01:36:01.912 273 11507.01 92.54 56859.56 88888.00 2018-09-30 01:36:02.412 273 11507.09 92.56 56859.56 88888.00 2018-09-30 01:36:02.912 273 11507.07 92.53 56859.54 88888.00 2018-09-30 01:36:03.412 273 11507.08 92.53 56859.58 88888.00 2018-09-30 01:36:03.912 273 11507.12 92.52 56859.56 88888.00 2018-09-30 01:36:04.412 273 11507.07 92.51 56859.53 88888.00 2018-09-30 01:36:04.912 273 11507.10 92.56 56859.58 88888.00 2018-09-30 01:36:05.412 273 11507.17 92.53 56859.56 88888.00 2018-09-30 01:36:05.912 273 11507.13 92.56 56859.47 88888.00 2018-09-30 01:36:06.412 273 11507.09 92.59 56859.52 88888.00 2018-09-30 01:36:06.912 273 11507.15 92.56 56859.56 88888.00 2018-09-30 01:36:07.412 273 11507.12 92.56 56859.53 88888.00 2018-09-30 01:36:07.912 273 11507.05 92.59 56859.52 88888.00 2018-09-30 01:36:08.412 273 11507.12 92.59 56859.54 88888.00 2018-09-30 01:36:08.912 273 11507.13 92.64 56859.55 88888.00 2018-09-30 01:36:09.412 273 11507.09 92.64 56859.43 88888.00 2018-09-30 01:36:09.912 273 11507.13 92.67 56859.42 88888.00 2018-09-30 01:36:10.412 273 11507.09 92.65 56859.48 88888.00 2018-09-30 01:36:10.912 273 11507.16 92.64 56859.47 88888.00 2018-09-30 01:36:11.412 273 11507.16 92.58 56859.53 88888.00 2018-09-30 01:36:11.912 273 11507.09 92.61 56859.59 88888.00 2018-09-30 01:36:12.412 273 11507.05 92.70 56859.60 88888.00 2018-09-30 01:36:12.912 273 11507.09 92.70 56859.65 88888.00 2018-09-30 01:36:13.412 273 11507.06 92.66 56859.67 88888.00 2018-09-30 01:36:13.912 273 11507.06 92.66 56859.71 88888.00 2018-09-30 01:36:14.412 273 11507.09 92.68 56859.74 88888.00 2018-09-30 01:36:14.912 273 11507.07 92.65 56859.75 88888.00 2018-09-30 01:36:15.412 273 11507.08 92.65 56859.77 88888.00 2018-09-30 01:36:15.912 273 11507.12 92.59 56859.74 88888.00 2018-09-30 01:36:16.412 273 11506.99 92.63 56859.74 88888.00 2018-09-30 01:36:16.912 273 11507.01 92.61 56859.77 88888.00 2018-09-30 01:36:17.412 273 11507.06 92.63 56859.80 88888.00 2018-09-30 01:36:17.912 273 11507.02 92.64 56859.85 88888.00 2018-09-30 01:36:18.412 273 11507.01 92.67 56859.81 88888.00 2018-09-30 01:36:18.912 273 11507.01 92.70 56859.77 88888.00 2018-09-30 01:36:19.412 273 11506.90 92.70 56859.81 88888.00 2018-09-30 01:36:19.912 273 11506.83 92.72 56859.85 88888.00 2018-09-30 01:36:20.412 273 11506.90 92.73 56859.85 88888.00 2018-09-30 01:36:20.912 273 11506.90 92.75 56859.84 88888.00 2018-09-30 01:36:21.412 273 11506.85 92.80 56859.83 88888.00 2018-09-30 01:36:21.912 273 11506.90 92.79 56859.86 88888.00 2018-09-30 01:36:22.412 273 11506.86 92.71 56859.87 88888.00 2018-09-30 01:36:22.912 273 11506.81 92.65 56859.94 88888.00 2018-09-30 01:36:23.412 273 11506.89 92.74 56859.97 88888.00 2018-09-30 01:36:23.912 273 11506.79 92.72 56859.92 88888.00 2018-09-30 01:36:24.412 273 11506.72 92.77 56859.94 88888.00 2018-09-30 01:36:24.912 273 11506.78 92.78 56859.94 88888.00 2018-09-30 01:36:25.412 273 11506.74 92.70 56859.90 88888.00 2018-09-30 01:36:25.912 273 11506.73 92.73 56859.97 88888.00 2018-09-30 01:36:26.412 273 11506.83 92.75 56859.99 88888.00 2018-09-30 01:36:26.912 273 11506.76 92.75 56859.94 88888.00 2018-09-30 01:36:27.412 273 11506.81 92.77 56859.97 88888.00 2018-09-30 01:36:27.912 273 11506.81 92.83 56860.03 88888.00 2018-09-30 01:36:28.412 273 11506.82 92.83 56860.05 88888.00 2018-09-30 01:36:28.912 273 11506.78 92.84 56860.07 88888.00 2018-09-30 01:36:29.412 273 11506.83 92.84 56860.05 88888.00 2018-09-30 01:36:29.912 273 11506.82 92.85 56860.01 88888.00 2018-09-30 01:36:30.412 273 11506.81 92.84 56859.99 88888.00 2018-09-30 01:36:30.912 273 11506.86 92.81 56859.96 88888.00 2018-09-30 01:36:31.412 273 11506.85 92.86 56859.94 88888.00 2018-09-30 01:36:31.912 273 11506.81 92.90 56859.90 88888.00 2018-09-30 01:36:32.412 273 11506.83 92.91 56859.92 88888.00 2018-09-30 01:36:32.912 273 11506.80 92.92 56859.93 88888.00 2018-09-30 01:36:33.412 273 11506.86 92.87 56859.96 88888.00 2018-09-30 01:36:33.912 273 11506.99 92.86 56859.94 88888.00 2018-09-30 01:36:34.412 273 11506.92 92.94 56859.92 88888.00 2018-09-30 01:36:34.912 273 11506.86 92.97 56859.97 88888.00 2018-09-30 01:36:35.412 273 11506.97 92.95 56859.98 88888.00 2018-09-30 01:36:35.912 273 11506.94 92.97 56859.94 88888.00 2018-09-30 01:36:36.412 273 11506.93 92.94 56859.90 88888.00 2018-09-30 01:36:36.912 273 11506.96 92.97 56859.90 88888.00 2018-09-30 01:36:37.412 273 11506.97 92.99 56859.93 88888.00 2018-09-30 01:36:37.912 273 11506.97 93.04 56859.93 88888.00 2018-09-30 01:36:38.412 273 11506.99 93.02 56859.90 88888.00 2018-09-30 01:36:38.912 273 11506.94 93.00 56859.87 88888.00 2018-09-30 01:36:39.412 273 11506.92 93.05 56859.87 88888.00 2018-09-30 01:36:39.912 273 11506.99 93.06 56859.83 88888.00 2018-09-30 01:36:40.412 273 11507.00 93.08 56859.75 88888.00 2018-09-30 01:36:40.912 273 11506.99 93.04 56859.73 88888.00 2018-09-30 01:36:41.412 273 11507.02 93.09 56859.75 88888.00 2018-09-30 01:36:41.912 273 11507.02 93.06 56859.73 88888.00 2018-09-30 01:36:42.412 273 11507.00 93.06 56859.70 88888.00 2018-09-30 01:36:42.912 273 11507.02 93.09 56859.68 88888.00 2018-09-30 01:36:43.412 273 11507.01 93.06 56859.67 88888.00 2018-09-30 01:36:43.912 273 11506.94 93.09 56859.73 88888.00 2018-09-30 01:36:44.412 273 11507.01 93.12 56859.75 88888.00 2018-09-30 01:36:44.912 273 11507.05 93.08 56859.80 88888.00 2018-09-30 01:36:45.412 273 11506.97 93.06 56859.77 88888.00 2018-09-30 01:36:45.912 273 11507.05 93.11 56859.72 88888.00 2018-09-30 01:36:46.412 273 11507.05 93.12 56859.72 88888.00 2018-09-30 01:36:46.912 273 11507.00 93.07 56859.71 88888.00 2018-09-30 01:36:47.412 273 11507.08 93.06 56859.71 88888.00 2018-09-30 01:36:47.912 273 11507.13 93.06 56859.71 88888.00 2018-09-30 01:36:48.412 273 11507.07 93.07 56859.74 88888.00 2018-09-30 01:36:48.912 273 11507.10 93.08 56859.77 88888.00 2018-09-30 01:36:49.412 273 11507.09 93.06 56859.79 88888.00 2018-09-30 01:36:49.912 273 11507.01 93.12 56859.80 88888.00 2018-09-30 01:36:50.412 273 11507.00 93.20 56859.84 88888.00 2018-09-30 01:36:50.912 273 11506.93 93.15 56859.83 88888.00 2018-09-30 01:36:51.412 273 11506.86 93.08 56859.85 88888.00 2018-09-30 01:36:51.912 273 11506.95 93.15 56859.83 88888.00 2018-09-30 01:36:52.412 273 11506.94 93.08 56859.81 88888.00 2018-09-30 01:36:52.912 273 11506.90 93.06 56859.90 88888.00 2018-09-30 01:36:53.412 273 11506.94 93.08 56859.98 88888.00 2018-09-30 01:36:53.912 273 11506.94 93.06 56859.94 88888.00 2018-09-30 01:36:54.412 273 11506.93 93.08 56859.93 88888.00 2018-09-30 01:36:54.912 273 11506.97 93.12 56859.93 88888.00 2018-09-30 01:36:55.412 273 11506.90 93.06 56859.96 88888.00 2018-09-30 01:36:55.912 273 11506.92 93.07 56859.96 88888.00 2018-09-30 01:36:56.412 273 11506.94 93.07 56859.99 88888.00 2018-09-30 01:36:57.412 273 11506.90 93.05 56860.00 88888.00 2018-09-30 01:36:57.912 273 11506.92 93.09 56860.00 88888.00 2018-09-30 01:36:58.412 273 11506.86 93.15 56860.01 88888.00 2018-09-30 01:36:58.912 273 11506.85 93.17 56860.09 88888.00 2018-09-30 01:36:59.412 273 11506.93 93.17 56860.11 88888.00 2018-09-30 01:36:59.912 273 11506.90 93.13 56860.10 88888.00 2018-09-30 01:37:00.412 273 11506.87 93.12 56860.15 88888.00 2018-09-30 01:37:00.912 273 11506.88 93.15 56860.16 88888.00 2018-09-30 01:37:01.412 273 11506.86 93.11 56860.16 88888.00 2018-09-30 01:37:01.912 273 11506.81 93.09 56860.10 88888.00 2018-09-30 01:37:02.413 273 11506.85 93.14 56860.12 88888.00 2018-09-30 01:37:02.913 273 11506.86 93.13 56860.18 88888.00 2018-09-30 01:37:03.413 273 11506.76 93.15 56860.19 88888.00 2018-09-30 01:37:03.913 273 11506.76 93.20 56860.23 88888.00 2018-09-30 01:37:04.413 273 11506.76 93.18 56860.24 88888.00 2018-09-30 01:37:04.913 273 11506.80 93.18 56860.24 88888.00 2018-09-30 01:37:05.413 273 11506.80 93.19 56860.25 88888.00 2018-09-30 01:37:05.913 273 11506.76 93.17 56860.25 88888.00 2018-09-30 01:37:06.413 273 11506.68 93.14 56860.25 88888.00 2018-09-30 01:37:06.913 273 11506.73 93.14 56860.30 88888.00 2018-09-30 01:37:07.413 273 11506.73 93.13 56860.26 88888.00 2018-09-30 01:37:07.913 273 11506.68 93.14 56860.28 88888.00 2018-09-30 01:37:08.413 273 11506.76 93.15 56860.30 88888.00 2018-09-30 01:37:08.913 273 11506.80 93.17 56860.29 88888.00 2018-09-30 01:37:09.413 273 11506.79 93.22 56860.28 88888.00 2018-09-30 01:37:09.913 273 11506.83 93.25 56860.24 88888.00 2018-09-30 01:37:10.413 273 11506.80 93.21 56860.29 88888.00 2018-09-30 01:37:10.913 273 11506.73 93.24 56860.31 88888.00 2018-09-30 01:37:11.413 273 11506.79 93.21 56860.24 88888.00 2018-09-30 01:37:11.913 273 11506.73 93.19 56860.26 88888.00 2018-09-30 01:37:12.413 273 11506.74 93.19 56860.28 88888.00 2018-09-30 01:37:12.913 273 11506.83 93.26 56860.29 88888.00 2018-09-30 01:37:13.413 273 11506.80 93.24 56860.30 88888.00 2018-09-30 01:37:13.913 273 11506.78 93.28 56860.30 88888.00 2018-09-30 01:37:14.413 273 11506.82 93.31 56860.30 88888.00 2018-09-30 01:37:14.913 273 11506.81 93.28 56860.28 88888.00 2018-09-30 01:37:15.413 273 11506.79 93.31 56860.28 88888.00 2018-09-30 01:37:15.913 273 11506.89 93.32 56860.30 88888.00 2018-09-30 01:37:16.413 273 11506.88 93.29 56860.26 88888.00 2018-09-30 01:37:16.913 273 11506.88 93.33 56860.25 88888.00 2018-09-30 01:37:17.413 273 11506.94 93.38 56860.24 88888.00 2018-09-30 01:37:17.913 273 11506.92 93.38 56860.22 88888.00 2018-09-30 01:37:18.413 273 11506.83 93.35 56860.19 88888.00 2018-09-30 01:37:18.913 273 11506.88 93.34 56860.18 88888.00 2018-09-30 01:37:19.413 273 11506.86 93.35 56860.23 88888.00 2018-09-30 01:37:19.913 273 11506.76 93.42 56860.26 88888.00 2018-09-30 01:37:20.413 273 11506.86 93.42 56860.20 88888.00 2018-09-30 01:37:20.913 273 11506.87 93.39 56860.22 88888.00 2018-09-30 01:37:21.413 273 11506.87 93.38 56860.23 88888.00 2018-09-30 01:37:21.913 273 11506.90 93.45 56860.26 88888.00 2018-09-30 01:37:22.413 273 11506.88 93.47 56860.24 88888.00 2018-09-30 01:37:22.913 273 11506.87 93.43 56860.25 88888.00 2018-09-30 01:37:23.413 273 11506.97 93.45 56860.30 88888.00 2018-09-30 01:37:23.913 273 11506.97 93.46 56860.26 88888.00 2018-09-30 01:37:24.413 273 11506.92 93.47 56860.22 88888.00 2018-09-30 01:37:24.913 273 11506.99 93.55 56860.24 88888.00 2018-09-30 01:37:25.413 273 11506.96 93.52 56860.23 88888.00 2018-09-30 01:37:25.913 273 11506.90 93.47 56860.26 88888.00 2018-09-30 01:37:26.413 273 11506.94 93.45 56860.25 88888.00 2018-09-30 01:37:26.913 273 11506.90 93.46 56860.18 88888.00 2018-09-30 01:37:27.413 273 11506.90 93.42 56860.12 88888.00 2018-09-30 01:37:27.913 273 11506.95 93.45 56860.18 88888.00 2018-09-30 01:37:28.413 273 11506.96 93.46 56860.13 88888.00 2018-09-30 01:37:28.913 273 11506.96 93.52 56860.11 88888.00 2018-09-30 01:37:29.413 273 11506.97 93.55 56860.12 88888.00 2018-09-30 01:37:29.913 273 11506.92 93.52 56860.11 88888.00 2018-09-30 01:37:30.413 273 11506.90 93.51 56860.07 88888.00 2018-09-30 01:37:30.913 273 11506.99 93.49 56860.06 88888.00 2018-09-30 01:37:31.413 273 11506.99 93.53 56860.09 88888.00 2018-09-30 01:37:31.913 273 11506.97 93.56 56860.15 88888.00 2018-09-30 01:37:32.413 273 11507.01 93.56 56860.15 88888.00 2018-09-30 01:37:32.913 273 11506.92 93.60 56860.20 88888.00 2018-09-30 01:37:33.413 273 11506.95 93.60 56860.24 88888.00 2018-09-30 01:37:33.913 273 11507.01 93.61 56860.18 88888.00 2018-09-30 01:37:34.413 273 11506.97 93.56 56860.22 88888.00 2018-09-30 01:37:34.913 273 11506.99 93.58 56860.24 88888.00 2018-09-30 01:37:35.413 273 11507.02 93.52 56860.26 88888.00 2018-09-30 01:37:35.913 273 11506.97 93.46 56860.30 88888.00 2018-09-30 01:37:36.413 273 11506.99 93.52 56860.26 88888.00 2018-09-30 01:37:36.913 273 11507.02 93.56 56860.28 88888.00 2018-09-30 01:37:37.413 273 11506.94 93.61 56860.25 88888.00 2018-09-30 01:37:37.913 273 11506.90 93.60 56860.17 88888.00 2018-09-30 01:37:38.913 273 11507.00 93.56 56860.16 88888.00 2018-09-30 01:37:39.413 273 11506.99 93.56 56860.13 88888.00 2018-09-30 01:37:39.913 273 11507.02 93.51 56860.13 88888.00 2018-09-30 01:37:40.413 273 11506.99 93.51 56860.12 88888.00 2018-09-30 01:37:40.913 273 11506.93 93.58 56860.09 88888.00 2018-09-30 01:37:41.413 273 11506.95 93.55 56860.09 88888.00 2018-09-30 01:37:41.913 273 11506.93 93.55 56860.12 88888.00 2018-09-30 01:37:42.413 273 11506.92 93.58 56860.09 88888.00 2018-09-30 01:37:42.913 273 11506.94 93.55 56860.10 88888.00 2018-09-30 01:37:43.413 273 11506.89 93.52 56860.13 88888.00 2018-09-30 01:37:43.913 273 11506.93 93.59 56860.18 88888.00 2018-09-30 01:37:44.413 273 11507.00 93.65 56860.19 88888.00 2018-09-30 01:37:44.913 273 11506.99 93.58 56860.19 88888.00 2018-09-30 01:37:45.413 273 11507.00 93.58 56860.24 88888.00 2018-09-30 01:37:45.913 273 11507.02 93.65 56860.26 88888.00 2018-09-30 01:37:46.413 273 11506.96 93.62 56860.26 88888.00 2018-09-30 01:37:46.913 273 11506.95 93.60 56860.28 88888.00 2018-09-30 01:37:47.413 273 11507.01 93.59 56860.28 88888.00 2018-09-30 01:37:47.913 273 11507.00 93.52 56860.32 88888.00 2018-09-30 01:37:48.413 273 11506.96 93.54 56860.35 88888.00 2018-09-30 01:37:48.913 273 11507.05 93.61 56860.35 88888.00 2018-09-30 01:37:49.413 273 11507.02 93.59 56860.30 88888.00 2018-09-30 01:37:49.913 273 11506.96 93.58 56860.37 88888.00 2018-09-30 01:37:50.413 273 11507.01 93.56 56860.42 88888.00 2018-09-30 01:37:50.913 273 11506.96 93.59 56860.43 88888.00 2018-09-30 01:37:51.413 273 11506.94 93.61 56860.47 88888.00 2018-09-30 01:37:51.913 273 11506.96 93.58 56860.42 88888.00 2018-09-30 01:37:52.413 273 11506.93 93.55 56860.43 88888.00 2018-09-30 01:37:52.913 273 11506.88 93.61 56860.45 88888.00 2018-09-30 01:37:53.413 273 11506.96 93.65 56860.43 88888.00 2018-09-30 01:37:53.913 273 11506.95 93.60 56860.43 88888.00 2018-09-30 01:37:54.413 273 11506.97 93.60 56860.42 88888.00 2018-09-30 01:37:54.913 273 11507.03 93.63 56860.47 88888.00 2018-09-30 01:37:55.413 273 11506.99 93.60 56860.39 88888.00 2018-09-30 01:37:55.913 273 11506.94 93.58 56860.43 88888.00 2018-09-30 01:37:56.413 273 11506.95 93.55 56860.48 88888.00 2018-09-30 01:37:56.913 273 11506.94 93.54 56860.51 88888.00 2018-09-30 01:37:57.413 273 11506.97 93.63 56860.52 88888.00 2018-09-30 01:37:57.913 273 11506.99 93.66 56860.52 88888.00 2018-09-30 01:37:58.413 273 11506.93 93.59 56860.52 88888.00 2018-09-30 01:37:58.913 273 11506.94 93.56 56860.58 88888.00 2018-09-30 01:37:59.413 273 11507.01 93.56 56860.61 88888.00 2018-09-30 01:37:59.913 273 11506.99 93.61 56860.62 88888.00 2018-09-30 01:38:00.413 273 11506.99 93.73 56860.61 88888.00 2018-09-30 01:38:00.913 273 11507.06 93.69 56860.64 88888.00 2018-09-30 01:38:01.413 273 11506.95 93.73 56860.69 88888.00 2018-09-30 01:38:01.913 273 11507.02 93.76 56860.69 88888.00 2018-09-30 01:38:02.413 273 11507.02 93.77 56860.70 88888.00 2018-09-30 01:38:02.913 273 11506.96 93.76 56860.70 88888.00 2018-09-30 01:38:03.413 273 11507.03 93.80 56860.67 88888.00 2018-09-30 01:38:03.913 273 11507.12 93.74 56860.68 88888.00 2018-09-30 01:38:04.413 273 11507.07 93.68 56860.71 88888.00 2018-09-30 01:38:04.913 273 11507.10 93.73 56860.68 88888.00 2018-09-30 01:38:05.413 273 11507.13 93.70 56860.64 88888.00 2018-09-30 01:38:05.913 273 11507.07 93.69 56860.67 88888.00 2018-09-30 01:38:06.913 273 11507.14 93.74 56860.73 88888.00 2018-09-30 01:38:07.413 273 11507.06 93.73 56860.69 88888.00 2018-09-30 01:38:07.913 273 11507.09 93.74 56860.70 88888.00 2018-09-30 01:38:08.413 273 11507.13 93.79 56860.67 88888.00 2018-09-30 01:38:08.913 273 11507.12 93.81 56860.68 88888.00 2018-09-30 01:38:09.413 273 11507.12 93.77 56860.71 88888.00 2018-09-30 01:38:09.913 273 11507.10 93.72 56860.68 88888.00 2018-09-30 01:38:10.413 273 11507.09 93.72 56860.73 88888.00 2018-09-30 01:38:10.913 273 11507.13 93.77 56860.74 88888.00 2018-09-30 01:38:11.413 273 11507.19 93.81 56860.73 88888.00 2018-09-30 01:38:11.913 273 11507.14 93.79 56860.70 88888.00 2018-09-30 01:38:12.413 273 11507.12 93.86 56860.73 88888.00 2018-09-30 01:38:12.913 273 11507.19 93.83 56860.71 88888.00 2018-09-30 01:38:13.413 273 11507.13 93.82 56860.73 88888.00 2018-09-30 01:38:13.913 273 11507.14 93.81 56860.73 88888.00 2018-09-30 01:38:14.413 273 11507.16 93.80 56860.74 88888.00 2018-09-30 01:38:14.913 273 11507.09 93.90 56860.76 88888.00 2018-09-30 01:38:15.413 273 11507.14 93.93 56860.78 88888.00 2018-09-30 01:38:15.913 273 11507.13 93.92 56860.80 88888.00 2018-09-30 01:38:16.413 273 11507.10 93.88 56860.78 88888.00 2018-09-30 01:38:16.913 273 11507.09 93.88 56860.83 88888.00 2018-09-30 01:38:17.413 273 11507.06 93.83 56860.76 88888.00 2018-09-30 01:38:17.913 273 11507.03 93.82 56860.77 88888.00 2018-09-30 01:38:18.413 273 11507.06 93.79 56860.82 88888.00 2018-09-30 01:38:18.913 273 11507.09 93.76 56860.86 88888.00 2018-09-30 01:38:19.413 273 11507.01 93.75 56860.84 88888.00 2018-09-30 01:38:20.413 273 11507.02 93.81 56860.92 88888.00 2018-09-30 01:38:20.913 273 11506.95 93.80 56860.93 88888.00 2018-09-30 01:38:21.413 273 11506.97 93.79 56860.94 88888.00 2018-09-30 01:38:21.913 273 11506.92 93.79 56860.94 88888.00 2018-09-30 01:38:22.413 273 11506.81 93.73 56860.90 88888.00 2018-09-30 01:38:22.913 273 11506.89 93.74 56860.89 88888.00 2018-09-30 01:38:23.413 273 11506.89 93.72 56860.96 88888.00 2018-09-30 01:38:23.913 273 11506.76 93.73 56861.01 88888.00 2018-09-30 01:38:24.413 273 11506.76 93.76 56861.06 88888.00 2018-09-30 01:38:24.913 273 11506.79 93.73 56860.95 88888.00 2018-09-30 01:38:25.413 273 11506.72 93.72 56860.96 88888.00 2018-09-30 01:38:25.913 273 11506.75 93.77 56861.05 88888.00 2018-09-30 01:38:26.413 273 11506.73 93.77 56861.00 88888.00 2018-09-30 01:38:26.913 273 11506.66 93.80 56861.02 88888.00 2018-09-30 01:38:27.413 273 11506.68 93.85 56861.10 88888.00 2018-09-30 01:38:27.913 273 11506.67 93.82 56861.10 88888.00 2018-09-30 01:38:28.413 273 11506.64 93.86 56861.07 88888.00 2018-09-30 01:38:28.913 273 11506.59 93.83 56861.07 88888.00 2018-09-30 01:38:29.413 273 11506.60 93.75 56861.07 88888.00 2018-09-30 01:38:29.913 273 11506.59 93.74 56861.07 88888.00 2018-09-30 01:38:30.413 273 11506.62 93.74 56861.14 88888.00 2018-09-30 01:38:30.913 273 11506.61 93.72 56861.21 88888.00 2018-09-30 01:38:31.413 273 11506.57 93.74 56861.27 88888.00 2018-09-30 01:38:31.913 273 11506.58 93.81 56861.32 88888.00 2018-09-30 01:38:32.413 273 11506.53 93.79 56861.31 88888.00 2018-09-30 01:38:32.913 273 11506.52 93.75 56861.35 88888.00 2018-09-30 01:38:33.413 273 11506.61 93.74 56861.35 88888.00 2018-09-30 01:38:33.913 273 11506.60 93.74 56861.35 88888.00 2018-09-30 01:38:34.413 273 11506.53 93.79 56861.40 88888.00 2018-09-30 01:38:34.913 273 11506.57 93.79 56861.45 88888.00 2018-09-30 01:38:35.413 273 11506.52 93.80 56861.45 88888.00 2018-09-30 01:38:35.913 273 11506.47 93.83 56861.38 88888.00 2018-09-30 01:38:36.413 273 11506.54 93.83 56861.41 88888.00 2018-09-30 01:38:36.913 273 11506.54 93.82 56861.45 88888.00 2018-09-30 01:38:37.413 273 11506.54 93.82 56861.45 88888.00 2018-09-30 01:38:37.913 273 11506.54 93.81 56861.48 88888.00 2018-09-30 01:38:38.413 273 11506.52 93.79 56861.50 88888.00 2018-09-30 01:38:38.913 273 11506.52 93.77 56861.51 88888.00 2018-09-30 01:38:39.413 273 11506.58 93.79 56861.54 88888.00 2018-09-30 01:38:39.913 273 11506.53 93.73 56861.51 88888.00 2018-09-30 01:38:40.413 273 11506.48 93.76 56861.53 88888.00 2018-09-30 01:38:40.913 273 11506.59 93.77 56861.60 88888.00 2018-09-30 01:38:41.413 273 11506.57 93.77 56861.65 88888.00 2018-09-30 01:38:41.913 273 11506.60 93.77 56861.64 88888.00 2018-09-30 01:38:42.413 273 11506.65 93.77 56861.60 88888.00 2018-09-30 01:38:42.913 273 11506.60 93.76 56861.63 88888.00 2018-09-30 01:38:43.413 273 11506.53 93.77 56861.66 88888.00 2018-09-30 01:38:43.913 273 11506.61 93.74 56861.61 88888.00 2018-09-30 01:38:44.413 273 11506.64 93.75 56861.66 88888.00 2018-09-30 01:38:44.913 273 11506.59 93.81 56861.76 88888.00 2018-09-30 01:38:45.413 273 11506.60 93.86 56861.79 88888.00 2018-09-30 01:38:45.913 273 11506.55 93.85 56861.74 88888.00 2018-09-30 01:38:46.413 273 11506.57 93.82 56861.74 88888.00 2018-09-30 01:38:46.913 273 11506.62 93.83 56861.77 88888.00 2018-09-30 01:38:47.413 273 11506.60 93.81 56861.84 88888.00 2018-09-30 01:38:47.913 273 11506.61 93.85 56861.91 88888.00 2018-09-30 01:38:48.413 273 11506.61 93.89 56861.87 88888.00 2018-09-30 01:38:48.913 273 11506.58 93.77 56861.87 88888.00 2018-09-30 01:38:49.413 273 11506.54 93.82 56861.89 88888.00 2018-09-30 01:38:49.913 273 11506.61 93.87 56861.93 88888.00 2018-09-30 01:38:50.413 273 11506.52 93.86 56861.97 88888.00 2018-09-30 01:38:50.913 273 11506.47 93.83 56861.92 88888.00 2018-09-30 01:38:51.413 273 11506.48 93.81 56861.92 88888.00 2018-09-30 01:38:51.913 273 11506.47 93.80 56861.96 88888.00 2018-09-30 01:38:52.404 273 11506.46 93.80 56861.96 88888.00 2018-09-30 01:38:52.904 273 11506.48 93.81 56861.96 88888.00 2018-09-30 01:38:53.404 273 11506.44 93.81 56861.96 88888.00 2018-09-30 01:38:53.904 273 11506.44 93.83 56862.01 88888.00 2018-09-30 01:38:54.404 273 11506.52 93.86 56861.98 88888.00 2018-09-30 01:38:54.904 273 11506.46 93.77 56862.02 88888.00 2018-09-30 01:38:55.404 273 11506.43 93.75 56862.04 88888.00 2018-09-30 01:38:55.904 273 11506.46 93.76 56862.08 88888.00 2018-09-30 01:38:56.404 273 11506.36 93.76 56862.14 88888.00 2018-09-30 01:38:56.904 273 11506.34 93.72 56862.19 88888.00 2018-09-30 01:38:57.404 273 11506.37 93.69 56862.19 88888.00 2018-09-30 01:38:57.904 273 11506.37 93.69 56862.21 88888.00 2018-09-30 01:38:58.404 273 11506.29 93.72 56862.27 88888.00 2018-09-30 01:38:58.904 273 11506.32 93.66 56862.28 88888.00 2018-09-30 01:38:59.404 273 11506.26 93.68 56862.29 88888.00 2018-09-30 01:38:59.904 273 11506.25 93.70 56862.31 88888.00 2018-09-30 01:39:00.404 273 11506.25 93.72 56862.31 88888.00 2018-09-30 01:39:00.904 273 11506.25 93.69 56862.37 88888.00 2018-09-30 01:39:01.404 273 11506.23 93.70 56862.32 88888.00 2018-09-30 01:39:01.904 273 11506.25 93.74 56862.35 88888.00 2018-09-30 01:39:02.404 273 11506.23 93.73 56862.36 88888.00 2018-09-30 01:39:02.904 273 11506.17 93.66 56862.34 88888.00 2018-09-30 01:39:03.404 273 11506.19 93.66 56862.37 88888.00 2018-09-30 01:39:03.904 273 11506.16 93.67 56862.35 88888.00 2018-09-30 01:39:04.404 273 11506.09 93.69 56862.35 88888.00 2018-09-30 01:39:04.904 273 11506.16 93.69 56862.37 88888.00 2018-09-30 01:39:05.404 273 11506.11 93.65 56862.37 88888.00 2018-09-30 01:39:05.904 273 11506.09 93.66 56862.37 88888.00 2018-09-30 01:39:06.404 273 11506.12 93.66 56862.35 88888.00 2018-09-30 01:39:06.904 273 11506.04 93.61 56862.35 88888.00 2018-09-30 01:39:07.404 273 11506.04 93.60 56862.42 88888.00 2018-09-30 01:39:07.904 273 11506.09 93.62 56862.48 88888.00 2018-09-30 01:39:08.404 273 11506.08 93.58 56862.43 88888.00 2018-09-30 01:39:08.904 273 11506.03 93.59 56862.46 88888.00 2018-09-30 01:39:09.404 273 11506.08 93.59 56862.47 88888.00 2018-09-30 01:39:09.904 273 11506.05 93.53 56862.48 88888.00 2018-09-30 01:39:10.404 273 11506.03 93.51 56862.50 88888.00 2018-09-30 01:39:10.904 273 11506.03 93.54 56862.47 88888.00 2018-09-30 01:39:11.404 273 11505.96 93.55 56862.44 88888.00 2018-09-30 01:39:11.904 273 11505.92 93.54 56862.46 88888.00 2018-09-30 01:39:12.404 273 11505.97 93.49 56862.47 88888.00 2018-09-30 01:39:12.904 273 11505.96 93.45 56862.44 88888.00 2018-09-30 01:39:13.404 273 11505.89 93.47 56862.43 88888.00 2018-09-30 01:39:13.904 273 11505.96 93.47 56862.47 88888.00 2018-09-30 01:39:14.404 273 11505.88 93.42 56862.43 88888.00 2018-09-30 01:39:14.904 273 11505.81 93.43 56862.37 88888.00 2018-09-30 01:39:15.404 273 11505.87 93.43 56862.46 88888.00 2018-09-30 01:39:15.904 273 11505.83 93.39 56862.49 88888.00 2018-09-30 01:39:16.404 273 11505.82 93.43 56862.50 88888.00 2018-09-30 01:39:16.904 273 11505.88 93.46 56862.47 88888.00 2018-09-30 01:39:17.404 273 11505.82 93.43 56862.46 88888.00 2018-09-30 01:39:17.904 273 11505.74 93.40 56862.48 88888.00 2018-09-30 01:39:18.404 273 11505.78 93.41 56862.50 88888.00 2018-09-30 01:39:18.904 273 11505.73 93.40 56862.55 88888.00 2018-09-30 01:39:19.904 273 11505.78 93.36 56862.55 88888.00 2018-09-30 01:39:20.404 273 11505.77 93.32 56862.60 88888.00 2018-09-30 01:39:20.904 273 11505.68 93.34 56862.62 88888.00 2018-09-30 01:39:21.404 273 11505.69 93.32 56862.68 88888.00 2018-09-30 01:39:21.904 273 11505.64 93.31 56862.68 88888.00 2018-09-30 01:39:22.404 273 11505.62 93.36 56862.67 88888.00 2018-09-30 01:39:22.904 273 11505.69 93.38 56862.66 88888.00 2018-09-30 01:39:23.404 273 11505.61 93.38 56862.67 88888.00 2018-09-30 01:39:23.904 273 11505.54 93.35 56862.63 88888.00 2018-09-30 01:39:24.404 273 11505.60 93.31 56862.67 88888.00 2018-09-30 01:39:24.904 273 11505.54 93.29 56862.69 88888.00 2018-09-30 01:39:25.404 273 11505.55 93.29 56862.66 88888.00 2018-09-30 01:39:25.904 273 11505.57 93.26 56862.68 88888.00 2018-09-30 01:39:26.404 273 11505.50 93.24 56862.72 88888.00 2018-09-30 01:39:26.904 273 11505.51 93.25 56862.72 88888.00 2018-09-30 01:39:27.404 273 11505.55 93.20 56862.77 88888.00 2018-09-30 01:39:27.904 273 11505.50 93.22 56862.83 88888.00 2018-09-30 01:39:28.404 273 11505.44 93.26 56862.82 88888.00 2018-09-30 01:39:28.904 273 11505.46 93.26 56862.80 88888.00 2018-09-30 01:39:29.404 273 11505.41 93.25 56862.83 88888.00 2018-09-30 01:39:29.904 273 11505.41 93.22 56862.92 88888.00 2018-09-30 01:39:30.404 273 11505.44 93.26 56862.87 88888.00 2018-09-30 01:39:30.904 273 11505.41 93.21 56862.88 88888.00 2018-09-30 01:39:31.404 273 11505.41 93.25 56862.93 88888.00 2018-09-30 01:39:31.904 273 11505.44 93.22 56863.01 88888.00 2018-09-30 01:39:32.404 273 11505.35 93.18 56863.01 88888.00 2018-09-30 01:39:32.904 273 11505.32 93.22 56863.01 88888.00 2018-09-30 01:39:33.404 273 11505.40 93.22 56862.99 88888.00 2018-09-30 01:39:33.904 273 11505.37 93.22 56863.04 88888.00 2018-09-30 01:39:34.404 273 11505.34 93.22 56863.05 88888.00 2018-09-30 01:39:34.904 273 11505.40 93.19 56863.01 88888.00 2018-09-30 01:39:35.404 273 11505.37 93.15 56863.05 88888.00 2018-09-30 01:39:35.904 273 11505.34 93.18 56863.04 88888.00 2018-09-30 01:39:36.404 273 11505.34 93.19 56863.06 88888.00 2018-09-30 01:39:36.904 273 11505.28 93.17 56863.04 88888.00 2018-09-30 01:39:37.404 273 11505.28 93.15 56863.08 88888.00 2018-09-30 01:39:37.904 273 11505.33 93.19 56863.02 88888.00 2018-09-30 01:39:38.404 273 11505.33 93.19 56863.00 88888.00 2018-09-30 01:39:38.904 273 11505.36 93.24 56862.99 88888.00 2018-09-30 01:39:39.404 273 11505.37 93.06 56863.00 88888.00 2018-09-30 01:39:39.904 273 11505.30 93.04 56862.99 88888.00 2018-09-30 01:39:40.404 273 11505.27 93.14 56863.01 88888.00 2018-09-30 01:39:40.904 273 11505.39 93.14 56862.94 88888.00 2018-09-30 01:39:41.404 273 11505.32 93.13 56862.93 88888.00 2018-09-30 01:39:41.904 273 11505.29 93.13 56863.00 88888.00 2018-09-30 01:39:42.404 273 11505.29 93.14 56863.02 88888.00 2018-09-30 01:39:42.904 273 11505.21 93.14 56863.02 88888.00 2018-09-30 01:39:43.404 273 11505.21 93.14 56863.04 88888.00 2018-09-30 01:39:43.904 273 11505.27 93.12 56863.05 88888.00 2018-09-30 01:39:44.404 273 11505.19 93.11 56863.04 88888.00 2018-09-30 01:39:44.904 273 11505.21 93.09 56863.07 88888.00 2018-09-30 01:39:45.404 273 11505.23 93.02 56863.05 88888.00 2018-09-30 01:39:45.904 273 11505.15 92.94 56863.00 88888.00 2018-09-30 01:39:46.404 273 11505.12 92.94 56863.05 88888.00 2018-09-30 01:39:46.904 273 11505.19 92.97 56863.09 88888.00 2018-09-30 01:39:47.404 273 11505.14 92.93 56863.05 88888.00 2018-09-30 01:39:47.904 273 11505.22 92.91 56863.07 88888.00 2018-09-30 01:39:48.404 273 11505.23 92.91 56863.08 88888.00 2018-09-30 01:39:48.904 273 11505.13 92.85 56863.12 88888.00 2018-09-30 01:39:49.404 273 11505.07 92.87 56863.15 88888.00 2018-09-30 01:39:49.904 273 11505.04 92.91 56863.15 88888.00 2018-09-30 01:39:50.404 273 11505.06 92.91 56863.19 88888.00 2018-09-30 01:39:50.904 273 11505.04 92.88 56863.13 88888.00 2018-09-30 01:39:51.404 273 11505.01 92.83 56863.15 88888.00 2018-09-30 01:39:51.904 273 11504.94 92.80 56863.13 88888.00 2018-09-30 01:39:52.404 273 11504.93 92.87 56863.14 88888.00 2018-09-30 01:39:53.404 273 11504.87 92.81 56863.21 88888.00 2018-09-30 01:39:53.904 273 11504.90 92.74 56863.19 88888.00 2018-09-30 01:39:54.404 273 11504.90 92.68 56863.17 88888.00 2018-09-30 01:39:54.904 273 11504.80 92.67 56863.19 88888.00 2018-09-30 01:39:55.404 273 11504.83 92.71 56863.25 88888.00 2018-09-30 01:39:55.904 273 11504.86 92.71 56863.26 88888.00 2018-09-30 01:39:56.404 273 11504.80 92.72 56863.28 88888.00 2018-09-30 01:39:56.904 273 11504.78 92.79 56863.28 88888.00 2018-09-30 01:39:57.404 273 11504.81 92.78 56863.38 88888.00 2018-09-30 01:39:57.904 273 11504.78 92.80 56863.34 88888.00 2018-09-30 01:39:58.404 273 11504.74 92.71 56863.31 88888.00 2018-09-30 01:39:58.904 273 11504.74 92.72 56863.31 88888.00 2018-09-30 01:39:59.404 273 11504.66 92.73 56863.33 88888.00 2018-09-30 01:39:59.904 273 11504.71 92.75 56863.33 88888.00 2018-09-30 01:40:00.404 273 11504.70 92.72 56863.30 88888.00 2018-09-30 01:40:00.904 273 11504.60 92.67 56863.31 88888.00 2018-09-30 01:40:01.404 273 11504.56 92.66 56863.36 88888.00 2018-09-30 01:40:01.904 273 11504.63 92.67 56863.28 88888.00 2018-09-30 01:40:02.404 273 11504.58 92.64 56863.34 88888.00 2018-09-30 01:40:02.904 273 11504.63 92.59 56863.31 88888.00 2018-09-30 01:40:03.404 273 11504.70 92.57 56863.30 88888.00 2018-09-30 01:40:03.904 273 11504.60 92.57 56863.26 88888.00 2018-09-30 01:40:04.404 273 11504.57 92.63 56863.28 88888.00 2018-09-30 01:40:04.904 273 11504.66 92.59 56863.28 88888.00 2018-09-30 01:40:05.404 273 11504.64 92.57 56863.25 88888.00 2018-09-30 01:40:05.904 273 11504.64 92.61 56863.18 88888.00 2018-09-30 01:40:06.404 273 11504.69 92.59 56863.12 88888.00 2018-09-30 01:40:06.904 273 11504.64 92.52 56863.13 88888.00 2018-09-30 01:40:07.404 273 11504.63 92.58 56863.14 88888.00 2018-09-30 01:40:07.904 273 11504.65 92.57 56863.11 88888.00 2018-09-30 01:40:08.404 273 11504.62 92.51 56863.09 88888.00 2018-09-30 01:40:08.904 273 11504.62 92.52 56863.13 88888.00 2018-09-30 01:40:09.404 273 11504.67 92.56 56863.14 88888.00 2018-09-30 01:40:09.904 273 11504.64 92.53 56863.11 88888.00 2018-09-30 01:40:10.404 273 11504.57 92.53 56863.04 88888.00 2018-09-30 01:40:10.904 273 11504.63 92.52 56863.01 88888.00 2018-09-30 01:40:11.404 273 11504.58 92.51 56863.04 88888.00 2018-09-30 01:40:11.904 273 11504.59 92.50 56863.02 88888.00 2018-09-30 01:40:12.404 273 11504.62 92.50 56862.96 88888.00 2018-09-30 01:40:12.904 273 11504.53 92.44 56862.94 88888.00 2018-09-30 01:40:13.404 273 11504.49 92.49 56862.94 88888.00 2018-09-30 01:40:13.904 273 11504.55 92.50 56862.93 88888.00 2018-09-30 01:40:14.404 273 11504.52 92.46 56862.96 88888.00 2018-09-30 01:40:14.904 273 11504.49 92.47 56862.98 88888.00 2018-09-30 01:40:15.404 273 11504.55 92.44 56862.98 88888.00 2018-09-30 01:40:15.904 273 11504.49 92.34 56862.89 88888.00 2018-09-30 01:40:16.404 273 11504.48 92.34 56862.77 88888.00 2018-09-30 01:40:16.904 273 11504.53 92.32 56862.85 88888.00 2018-09-30 01:40:17.404 273 11504.46 92.29 56862.89 88888.00 2018-09-30 01:40:17.904 273 11504.41 92.30 56862.86 88888.00 2018-09-30 01:40:18.404 273 11504.41 92.27 56862.83 88888.00 2018-09-30 01:40:18.904 273 11504.30 92.24 56862.80 88888.00 2018-09-30 01:40:19.404 273 11504.26 92.25 56862.81 88888.00 2018-09-30 01:40:19.904 273 11504.30 92.19 56862.85 88888.00 2018-09-30 01:40:20.404 273 11504.29 92.17 56862.93 88888.00 2018-09-30 01:40:20.904 273 11504.25 92.20 56862.93 88888.00 2018-09-30 01:40:21.404 273 11504.25 92.16 56862.89 88888.00 2018-09-30 01:40:21.904 273 11504.16 92.12 56862.91 88888.00 2018-09-30 01:40:22.404 273 11504.10 92.15 56862.88 88888.00 2018-09-30 01:40:22.904 273 11504.10 92.06 56862.83 88888.00 2018-09-30 01:40:23.404 273 11504.02 92.02 56862.79 88888.00 2018-09-30 01:40:23.904 273 11504.07 92.03 56862.80 88888.00 2018-09-30 01:40:24.404 273 11504.07 92.04 56862.83 88888.00 2018-09-30 01:40:24.904 273 11503.97 92.02 56862.80 88888.00 2018-09-30 01:40:25.404 273 11504.00 92.05 56862.77 88888.00 2018-09-30 01:40:25.904 273 11504.00 92.06 56862.79 88888.00 2018-09-30 01:40:26.404 273 11503.90 91.97 56862.80 88888.00 2018-09-30 01:40:26.904 273 11503.97 91.96 56862.77 88888.00 2018-09-30 01:40:27.404 273 11504.03 91.93 56862.79 88888.00 2018-09-30 01:40:27.904 273 11503.90 91.90 56862.74 88888.00 2018-09-30 01:40:28.404 273 11503.87 91.86 56862.73 88888.00 2018-09-30 01:40:28.904 273 11503.86 91.82 56862.70 88888.00 2018-09-30 01:40:29.404 273 11503.83 91.84 56862.69 88888.00 2018-09-30 01:40:29.904 273 11503.83 91.86 56862.64 88888.00 2018-09-30 01:40:30.404 273 11503.83 91.86 56862.67 88888.00 2018-09-30 01:40:30.904 273 11503.81 91.85 56862.69 88888.00 2018-09-30 01:40:31.404 273 11503.77 91.83 56862.67 88888.00 2018-09-30 01:40:31.904 273 11503.82 91.81 56862.63 88888.00 2018-09-30 01:40:32.404 273 11503.74 91.78 56862.56 88888.00 2018-09-30 01:40:32.904 273 11503.70 91.84 56862.53 88888.00 2018-09-30 01:40:33.404 273 11503.76 91.83 56862.50 88888.00 2018-09-30 01:40:33.904 273 11503.73 91.82 56862.53 88888.00 2018-09-30 01:40:34.904 273 11503.70 91.77 56862.56 88888.00 2018-09-30 01:40:35.404 273 11503.63 91.74 56862.49 88888.00 2018-09-30 01:40:35.904 273 11503.65 91.70 56862.44 88888.00 2018-09-30 01:40:36.404 273 11503.72 91.70 56862.41 88888.00 2018-09-30 01:40:36.904 273 11503.60 91.66 56862.40 88888.00 2018-09-30 01:40:37.404 273 11503.62 91.65 56862.38 88888.00 2018-09-30 01:40:37.904 273 11503.69 91.62 56862.32 88888.00 2018-09-30 01:40:38.404 273 11503.61 91.59 56862.35 88888.00 2018-09-30 01:40:38.904 273 11503.62 91.57 56862.29 88888.00 2018-09-30 01:40:39.404 273 11503.68 91.56 56862.23 88888.00 2018-09-30 01:40:39.904 273 11503.67 91.52 56862.25 88888.00 2018-09-30 01:40:40.404 273 11503.68 91.49 56862.27 88888.00 2018-09-30 01:40:40.904 273 11503.67 91.49 56862.29 88888.00 2018-09-30 01:40:41.404 273 11503.59 91.48 56862.27 88888.00 2018-09-30 01:40:41.904 273 11503.52 91.45 56862.24 88888.00 2018-09-30 01:40:42.904 273 11503.52 91.40 56862.24 88888.00 2018-09-30 01:40:43.404 273 11503.54 91.44 56862.21 88888.00 2018-09-30 01:40:43.904 273 11503.59 91.48 56862.11 88888.00 2018-09-30 01:40:44.404 273 11503.48 91.44 56862.05 88888.00 2018-09-30 01:40:44.904 273 11503.46 91.42 56862.08 88888.00 2018-09-30 01:40:45.404 273 11503.52 91.37 56862.10 88888.00 2018-09-30 01:40:45.904 273 11503.45 91.34 56862.08 88888.00 2018-09-30 01:40:46.404 273 11503.41 91.34 56862.06 88888.00 2018-09-30 01:40:46.904 273 11503.39 91.31 56862.09 88888.00 2018-09-30 01:40:47.404 273 11503.34 91.34 56862.05 88888.00 2018-09-30 01:40:47.904 273 11503.35 91.41 56862.04 88888.00 2018-09-30 01:40:48.404 273 11503.37 91.38 56862.05 88888.00 2018-09-30 01:40:48.904 273 11503.26 91.31 56862.05 88888.00 2018-09-30 01:40:49.404 273 11503.26 91.21 56862.03 88888.00 2018-09-30 01:40:49.904 273 11503.32 91.16 56862.03 88888.00 2018-09-30 01:40:50.404 273 11503.30 91.11 56861.98 88888.00 2018-09-30 01:40:50.904 273 11503.25 91.11 56861.95 88888.00 2018-09-30 01:40:51.404 273 11503.24 91.10 56861.99 88888.00 2018-09-30 01:40:51.904 273 11503.14 91.08 56862.05 88888.00 2018-09-30 01:40:52.904 273 11503.21 91.10 56861.98 88888.00 2018-09-30 01:40:53.404 273 11503.12 91.04 56861.99 88888.00 2018-09-30 01:40:53.904 273 11503.06 91.01 56861.99 88888.00 2018-09-30 01:40:54.404 273 11503.12 91.00 56862.02 88888.00 2018-09-30 01:40:54.904 273 11503.09 91.01 56861.96 88888.00 2018-09-30 01:40:55.404 273 11503.05 91.00 56861.95 88888.00 2018-09-30 01:40:55.904 273 11503.06 90.96 56862.01 88888.00 2018-09-30 01:40:56.404 273 11502.95 90.94 56861.98 88888.00 2018-09-30 01:40:56.904 273 11502.90 91.00 56861.97 88888.00 2018-09-30 01:40:57.404 273 11502.98 90.98 56862.01 88888.00 2018-09-30 01:40:57.905 273 11502.93 90.93 56861.96 88888.00 2018-09-30 01:40:58.405 273 11502.89 90.97 56861.95 88888.00 2018-09-30 01:40:58.905 273 11502.91 90.97 56861.91 88888.00 2018-09-30 01:40:59.405 273 11502.90 90.89 56861.95 88888.00 2018-09-30 01:40:59.905 273 11502.86 90.88 56861.96 88888.00 2018-09-30 01:41:00.405 273 11502.87 90.88 56861.96 88888.00 2018-09-30 01:41:00.905 273 11502.83 90.84 56861.96 88888.00 2018-09-30 01:41:01.405 273 11502.80 90.81 56861.92 88888.00 2018-09-30 01:41:01.905 273 11502.83 90.82 56861.85 88888.00 2018-09-30 01:41:02.405 273 11502.77 90.75 56861.86 88888.00 2018-09-30 01:41:02.905 273 11502.78 90.79 56861.86 88888.00 2018-09-30 01:41:03.405 273 11502.87 90.80 56861.78 88888.00 2018-09-30 01:41:03.905 273 11502.83 90.79 56861.83 88888.00 2018-09-30 01:41:04.405 273 11502.75 90.80 56861.83 88888.00 2018-09-30 01:41:04.905 273 11502.82 90.80 56861.80 88888.00 2018-09-30 01:41:05.405 273 11502.79 90.75 56861.83 88888.00 2018-09-30 01:41:05.905 273 11502.71 90.74 56861.85 88888.00 2018-09-30 01:41:06.405 273 11502.80 90.68 56861.80 88888.00 2018-09-30 01:41:06.905 273 11502.78 90.68 56861.73 88888.00 2018-09-30 01:41:07.405 273 11502.77 90.76 56861.72 88888.00 2018-09-30 01:41:07.905 273 11502.79 90.76 56861.67 88888.00 2018-09-30 01:41:08.405 273 11502.73 90.72 56861.60 88888.00 2018-09-30 01:41:08.905 273 11502.77 90.70 56861.54 88888.00 2018-09-30 01:41:09.405 273 11502.80 90.66 56861.55 88888.00 2018-09-30 01:41:09.905 273 11502.75 90.70 56861.52 88888.00 2018-09-30 01:41:10.405 273 11502.76 90.68 56861.50 88888.00 2018-09-30 01:41:10.905 273 11502.82 90.68 56861.53 88888.00 2018-09-30 01:41:11.405 273 11502.79 90.62 56861.48 88888.00 2018-09-30 01:41:11.905 273 11502.75 90.61 56861.40 88888.00 2018-09-30 01:41:12.405 273 11502.83 90.55 56861.29 88888.00 2018-09-30 01:41:12.905 273 11502.83 90.54 56861.28 88888.00 2018-09-30 01:41:13.405 273 11502.82 90.60 56861.31 88888.00 2018-09-30 01:41:13.905 273 11502.84 90.64 56861.33 88888.00 2018-09-30 01:41:14.405 273 11502.82 90.53 56861.32 88888.00 2018-09-30 01:41:14.905 273 11502.79 90.48 56861.29 88888.00 2018-09-30 01:41:15.405 273 11502.82 90.57 56861.32 88888.00 2018-09-30 01:41:16.405 273 11502.79 90.56 56861.32 88888.00 2018-09-30 01:41:16.905 273 11502.82 90.53 56861.33 88888.00 2018-09-30 01:41:17.405 273 11502.77 90.48 56861.32 88888.00 2018-09-30 01:41:17.905 273 11502.77 90.45 56861.28 88888.00 2018-09-30 01:41:18.405 273 11502.77 90.42 56861.29 88888.00 2018-09-30 01:41:18.905 273 11502.78 90.41 56861.26 88888.00 2018-09-30 01:41:19.405 273 11502.79 90.42 56861.25 88888.00 2018-09-30 01:41:19.905 273 11502.85 90.45 56861.24 88888.00 2018-09-30 01:41:20.405 273 11502.75 90.39 56861.24 88888.00 2018-09-30 01:41:20.905 273 11502.72 90.39 56861.22 88888.00 2018-09-30 01:41:21.405 273 11502.75 90.42 56861.16 88888.00 2018-09-30 01:41:21.905 273 11502.66 90.39 56861.10 88888.00 2018-09-30 01:41:22.405 273 11502.62 90.38 56861.10 88888.00 2018-09-30 01:41:22.905 273 11502.71 90.38 56861.06 88888.00 2018-09-30 01:41:23.405 273 11502.69 90.27 56860.99 88888.00 2018-09-30 01:41:23.905 273 11502.70 90.26 56860.97 88888.00 2018-09-30 01:41:24.405 273 11502.69 90.28 56860.96 88888.00 2018-09-30 01:41:24.905 273 11502.57 90.26 56861.00 88888.00 2018-09-30 01:41:25.405 273 11502.58 90.28 56861.03 88888.00 2018-09-30 01:41:26.405 273 11502.61 90.20 56861.13 88888.00 2018-09-30 01:41:26.905 273 11502.61 90.23 56861.13 88888.00 2018-09-30 01:41:27.405 273 11502.61 90.23 56861.10 88888.00 2018-09-30 01:41:27.905 273 11502.51 90.18 56861.12 88888.00 2018-09-30 01:41:28.405 273 11502.51 90.22 56861.10 88888.00 2018-09-30 01:41:28.905 273 11502.57 90.19 56861.12 88888.00 2018-09-30 01:41:29.405 273 11502.51 90.15 56861.10 88888.00 2018-09-30 01:41:29.905 273 11502.48 90.25 56861.14 88888.00 2018-09-30 01:41:30.405 273 11502.47 90.18 56861.10 88888.00 2018-09-30 01:41:30.905 273 11502.42 90.09 56861.15 88888.00 2018-09-30 01:41:31.405 273 11502.41 90.08 56861.14 88888.00 2018-09-30 01:41:31.905 273 11502.45 90.07 56861.08 88888.00 2018-09-30 01:41:32.405 273 11502.40 90.04 56861.06 88888.00 2018-09-30 01:41:32.905 273 11502.40 90.05 56861.13 88888.00 2018-09-30 01:41:33.405 273 11502.42 90.08 56861.14 88888.00 2018-09-30 01:41:33.905 273 11502.38 90.13 56861.09 88888.00 2018-09-30 01:41:34.405 273 11502.36 90.14 56861.13 88888.00 2018-09-30 01:41:34.905 273 11502.43 90.12 56861.22 88888.00 2018-09-30 01:41:35.405 273 11502.40 90.13 56861.18 88888.00 2018-09-30 01:41:35.905 273 11502.37 90.11 56861.14 88888.00 2018-09-30 01:41:36.405 273 11502.40 90.07 56861.16 88888.00 2018-09-30 01:41:36.905 273 11502.37 90.05 56861.20 88888.00 2018-09-30 01:41:37.405 273 11502.35 90.09 56861.21 88888.00 2018-09-30 01:41:37.905 273 11502.33 90.08 56861.21 88888.00 2018-09-30 01:41:38.405 273 11502.33 90.05 56861.20 88888.00 2018-09-30 01:41:38.905 273 11502.35 90.05 56861.24 88888.00 2018-09-30 01:41:39.405 273 11502.42 90.07 56861.27 88888.00 2018-09-30 01:41:39.905 273 11502.36 90.04 56861.28 88888.00 2018-09-30 01:41:40.405 273 11502.33 90.01 56861.25 88888.00 2018-09-30 01:41:40.905 273 11502.35 90.04 56861.26 88888.00 2018-09-30 01:41:41.405 273 11502.36 90.04 56861.32 88888.00 2018-09-30 01:41:41.905 273 11502.35 90.05 56861.34 88888.00 2018-09-30 01:41:42.405 273 11502.42 90.01 56861.34 88888.00 2018-09-30 01:41:42.905 273 11502.34 90.00 56861.40 88888.00 2018-09-30 01:41:43.405 273 11502.35 90.05 56861.41 88888.00 2018-09-30 01:41:43.905 273 11502.42 90.05 56861.44 88888.00 2018-09-30 01:41:44.405 273 11502.40 90.06 56861.40 88888.00 2018-09-30 01:41:44.905 273 11502.38 90.09 56861.40 88888.00 2018-09-30 01:41:45.405 273 11502.48 90.12 56861.44 88888.00 2018-09-30 01:41:45.905 273 11502.38 90.06 56861.41 88888.00 2018-09-30 01:41:46.405 273 11502.38 90.08 56861.40 88888.00 2018-09-30 01:41:46.905 273 11502.42 90.09 56861.40 88888.00 2018-09-30 01:41:47.405 273 11502.37 90.09 56861.38 88888.00 2018-09-30 01:41:47.905 273 11502.35 90.09 56861.37 88888.00 2018-09-30 01:41:48.405 273 11502.41 90.13 56861.40 88888.00 2018-09-30 01:41:48.905 273 11502.36 90.06 56861.44 88888.00 2018-09-30 01:41:49.405 273 11502.34 90.06 56861.44 88888.00 2018-09-30 01:41:49.905 273 11502.40 90.13 56861.45 88888.00 2018-09-30 01:41:50.405 273 11502.34 90.11 56861.50 88888.00 2018-09-30 01:41:50.905 273 11502.35 90.11 56861.51 88888.00 2018-09-30 01:41:51.405 273 11502.40 90.14 56861.51 88888.00 2018-09-30 01:41:51.905 273 11502.30 90.16 56861.48 88888.00 2018-09-30 01:41:52.405 273 11502.31 90.13 56861.53 88888.00 2018-09-30 01:41:52.905 273 11502.35 90.05 56861.51 88888.00 2018-09-30 01:41:53.405 273 11502.33 90.07 56861.52 88888.00 2018-09-30 01:41:53.905 273 11502.31 90.07 56861.51 88888.00 2018-09-30 01:41:54.405 273 11502.34 90.08 56861.46 88888.00 2018-09-30 01:41:54.905 273 11502.28 90.13 56861.51 88888.00 2018-09-30 01:41:55.405 273 11502.29 90.09 56861.53 88888.00 2018-09-30 01:41:55.905 273 11502.36 90.05 56861.52 88888.00 2018-09-30 01:41:56.405 273 11502.30 90.07 56861.54 88888.00 2018-09-30 01:41:56.905 273 11502.30 90.08 56861.55 88888.00 2018-09-30 01:41:58.405 273 11502.29 90.08 56861.58 88888.00 2018-09-30 01:41:58.905 273 11502.33 90.09 56861.59 88888.00 2018-09-30 01:41:59.405 273 11502.30 90.13 56861.58 88888.00 2018-09-30 01:41:59.905 273 11502.34 90.11 56861.57 88888.00 2018-09-30 01:42:00.405 273 11502.36 90.06 56861.60 88888.00 2018-09-30 01:42:00.905 273 11502.33 90.04 56861.64 88888.00 2018-09-30 01:42:01.405 273 11502.28 90.08 56861.63 88888.00 2018-09-30 01:42:01.905 273 11502.29 90.06 56861.65 88888.00 2018-09-30 01:42:02.405 273 11502.29 90.04 56861.64 88888.00 2018-09-30 01:42:02.905 273 11502.30 90.09 56861.64 88888.00 2018-09-30 01:42:03.405 273 11502.33 90.08 56861.69 88888.00 2018-09-30 01:42:03.905 273 11502.24 90.08 56861.69 88888.00 2018-09-30 01:42:04.405 273 11502.23 90.09 56861.69 88888.00 2018-09-30 01:42:04.905 273 11502.27 90.09 56861.73 88888.00 2018-09-30 01:42:05.405 273 11502.24 90.08 56861.77 88888.00 2018-09-30 01:42:05.905 273 11502.27 90.12 56861.78 88888.00 2018-09-30 01:42:06.405 273 11502.23 90.13 56861.71 88888.00 2018-09-30 01:42:06.905 273 11502.16 90.09 56861.72 88888.00 2018-09-30 01:42:07.405 273 11502.22 90.12 56861.73 88888.00 2018-09-30 01:42:07.905 273 11502.24 90.07 56861.77 88888.00 2018-09-30 01:42:08.405 273 11502.16 90.02 56861.72 88888.00 2018-09-30 01:42:08.905 273 11502.17 90.01 56861.69 88888.00 2018-09-30 01:42:09.405 273 11502.17 90.04 56861.69 88888.00 2018-09-30 01:42:09.905 273 11502.16 90.00 56861.69 88888.00 2018-09-30 01:42:10.405 273 11502.20 90.04 56861.70 88888.00 2018-09-30 01:42:10.905 273 11502.21 90.04 56861.73 88888.00 2018-09-30 01:42:11.405 273 11502.16 90.01 56861.74 88888.00 2018-09-30 01:42:11.905 273 11502.15 90.07 56861.78 88888.00 2018-09-30 01:42:12.405 273 11502.17 90.04 56861.73 88888.00 2018-09-30 01:42:12.905 273 11502.16 90.04 56861.72 88888.00 2018-09-30 01:42:13.405 273 11502.16 90.06 56861.73 88888.00 2018-09-30 01:42:13.905 273 11502.20 90.05 56861.73 88888.00 2018-09-30 01:42:14.405 273 11502.13 90.06 56861.76 88888.00 2018-09-30 01:42:14.905 273 11502.14 90.08 56861.77 88888.00 2018-09-30 01:42:15.405 273 11502.16 90.07 56861.69 88888.00 2018-09-30 01:42:15.905 273 11502.09 90.11 56861.69 88888.00 2018-09-30 01:42:16.405 273 11502.12 90.07 56861.67 88888.00 2018-09-30 01:42:16.905 273 11502.15 90.08 56861.67 88888.00 2018-09-30 01:42:17.405 273 11502.08 90.06 56861.70 88888.00 2018-09-30 01:42:17.905 273 11502.14 90.08 56861.70 88888.00 2018-09-30 01:42:18.405 273 11502.20 90.09 56861.64 88888.00 2018-09-30 01:42:18.905 273 11502.17 90.11 56861.59 88888.00 2018-09-30 01:42:19.405 273 11502.24 90.11 56861.60 88888.00 2018-09-30 01:42:19.905 273 11502.23 90.07 56861.54 88888.00 2018-09-30 01:42:20.405 273 11502.17 90.13 56861.52 88888.00 2018-09-30 01:42:20.905 273 11502.27 90.18 56861.48 88888.00 2018-09-30 01:42:21.405 273 11502.33 90.09 56861.46 88888.00 2018-09-30 01:42:21.905 273 11502.26 90.12 56861.48 88888.00 2018-09-30 01:42:22.405 273 11502.26 90.19 56861.46 88888.00 2018-09-30 01:42:22.905 273 11502.28 90.12 56861.48 88888.00 2018-09-30 01:42:23.405 273 11502.29 90.09 56861.51 88888.00 2018-09-30 01:42:23.905 273 11502.36 90.11 56861.48 88888.00 2018-09-30 01:42:24.405 273 11502.38 90.06 56861.46 88888.00 2018-09-30 01:42:24.905 273 11502.34 90.15 56861.42 88888.00 2018-09-30 01:42:25.405 273 11502.35 90.18 56861.46 88888.00 2018-09-30 01:42:25.905 273 11502.38 90.14 56861.45 88888.00 2018-09-30 01:42:26.405 273 11502.38 90.16 56861.40 88888.00 2018-09-30 01:42:26.905 273 11502.41 90.23 56861.38 88888.00 2018-09-30 01:42:27.405 273 11502.38 90.23 56861.33 88888.00 2018-09-30 01:42:27.905 273 11502.37 90.26 56861.31 88888.00 2018-09-30 01:42:28.405 273 11502.41 90.25 56861.27 88888.00 2018-09-30 01:42:29.405 273 11502.38 90.28 56861.27 88888.00 2018-09-30 01:42:29.905 273 11502.40 90.28 56861.28 88888.00 2018-09-30 01:42:30.405 273 11502.41 90.26 56861.21 88888.00 2018-09-30 01:42:30.905 273 11502.40 90.27 56861.18 88888.00 2018-09-30 01:42:31.405 273 11502.50 90.33 56861.19 88888.00 2018-09-30 01:42:31.905 273 11502.48 90.34 56861.14 88888.00 2018-09-30 01:42:32.405 273 11502.43 90.32 56861.09 88888.00 2018-09-30 01:42:32.905 273 11502.54 90.27 56861.10 88888.00 2018-09-30 01:42:33.405 273 11502.51 90.27 56861.07 88888.00 2018-09-30 01:42:33.905 273 11502.44 90.23 56861.02 88888.00 2018-09-30 01:42:34.405 273 11502.51 90.23 56860.99 88888.00 2018-09-30 01:42:34.905 273 11502.38 90.21 56860.99 88888.00 2018-09-30 01:42:35.405 273 11502.42 90.26 56860.95 88888.00 2018-09-30 01:42:35.905 273 11502.52 90.27 56860.93 88888.00 2018-09-30 01:42:36.405 273 11502.50 90.28 56860.90 88888.00 2018-09-30 01:42:36.905 273 11502.51 90.29 56860.87 88888.00 2018-09-30 01:42:37.405 273 11502.52 90.34 56860.88 88888.00 2018-09-30 01:42:37.905 273 11502.47 90.28 56860.87 88888.00 2018-09-30 01:42:38.405 273 11502.45 90.29 56860.84 88888.00 2018-09-30 01:42:39.405 273 11502.42 90.27 56860.83 88888.00 2018-09-30 01:42:39.905 273 11502.43 90.23 56860.86 88888.00 2018-09-30 01:42:40.405 273 11502.52 90.25 56860.88 88888.00 2018-09-30 01:42:40.905 273 11502.47 90.27 56860.83 88888.00 2018-09-30 01:42:41.405 273 11502.44 90.30 56860.80 88888.00 2018-09-30 01:42:41.905 273 11502.47 90.36 56860.78 88888.00 2018-09-30 01:42:42.405 273 11502.43 90.34 56860.78 88888.00 2018-09-30 01:42:42.905 273 11502.45 90.28 56860.83 88888.00 2018-09-30 01:42:43.405 273 11502.49 90.27 56860.84 88888.00 2018-09-30 01:42:43.905 273 11502.43 90.27 56860.82 88888.00 2018-09-30 01:42:44.405 273 11502.38 90.33 56860.82 88888.00 2018-09-30 01:42:44.905 273 11502.44 90.32 56860.90 88888.00 2018-09-30 01:42:45.405 273 11502.36 90.27 56860.94 88888.00 2018-09-30 01:42:45.905 273 11502.35 90.27 56860.94 88888.00 2018-09-30 01:42:46.405 273 11502.43 90.21 56860.94 88888.00 2018-09-30 01:42:46.905 273 11502.40 90.19 56860.87 88888.00 2018-09-30 01:42:47.405 273 11502.40 90.20 56860.84 88888.00 2018-09-30 01:42:47.905 273 11502.45 90.18 56860.87 88888.00 2018-09-30 01:42:48.405 273 11502.44 90.19 56860.84 88888.00 2018-09-30 01:42:48.905 273 11502.47 90.18 56860.82 88888.00 2018-09-30 01:42:49.406 273 11502.45 90.18 56860.86 88888.00 2018-09-30 01:42:49.906 273 11502.42 90.20 56860.89 88888.00 2018-09-30 01:42:50.406 273 11502.37 90.21 56860.89 88888.00 2018-09-30 01:42:50.906 273 11502.42 90.18 56860.86 88888.00 2018-09-30 01:42:51.406 273 11502.36 90.21 56860.84 88888.00 2018-09-30 01:42:51.906 273 11502.40 90.29 56860.84 88888.00 2018-09-30 01:42:52.406 273 11502.44 90.25 56860.89 88888.00 2018-09-30 01:42:52.906 273 11502.44 90.25 56860.93 88888.00 2018-09-30 01:42:53.406 273 11502.49 90.22 56860.89 88888.00 2018-09-30 01:42:53.906 273 11502.48 90.23 56860.88 88888.00 2018-09-30 01:42:54.406 273 11502.41 90.21 56860.87 88888.00 2018-09-30 01:42:54.906 273 11502.44 90.20 56860.82 88888.00 2018-09-30 01:42:55.406 273 11502.43 90.27 56860.82 88888.00 2018-09-30 01:42:55.906 273 11502.38 90.28 56860.88 88888.00 2018-09-30 01:42:56.406 273 11502.35 90.30 56860.88 88888.00 2018-09-30 01:42:56.906 273 11502.36 90.23 56860.81 88888.00 2018-09-30 01:42:57.406 273 11502.40 90.22 56860.82 88888.00 2018-09-30 01:42:57.906 273 11502.49 90.29 56860.86 88888.00 2018-09-30 01:42:58.406 273 11502.55 90.25 56860.84 88888.00 2018-09-30 01:42:58.906 273 11502.52 90.19 56860.77 88888.00 2018-09-30 01:42:59.406 273 11502.54 90.21 56860.77 88888.00 2018-09-30 01:42:59.906 273 11502.52 90.22 56860.77 88888.00 2018-09-30 01:43:00.406 273 11502.48 90.21 56860.83 88888.00 2018-09-30 01:43:00.906 273 11502.57 90.27 56860.75 88888.00 2018-09-30 01:43:01.406 273 11502.58 90.27 56860.70 88888.00 2018-09-30 01:43:01.906 273 11502.52 90.23 56860.70 88888.00 2018-09-30 01:43:02.406 273 11502.61 90.23 56860.70 88888.00 2018-09-30 01:43:02.906 273 11502.64 90.26 56860.73 88888.00 2018-09-30 01:43:03.406 273 11502.51 90.33 56860.74 88888.00 2018-09-30 01:43:03.906 273 11502.58 90.35 56860.71 88888.00 2018-09-30 01:43:04.406 273 11502.68 90.30 56860.71 88888.00 2018-09-30 01:43:04.906 273 11502.64 90.27 56860.71 88888.00 2018-09-30 01:43:05.406 273 11502.69 90.35 56860.67 88888.00 2018-09-30 01:43:05.906 273 11502.75 90.36 56860.64 88888.00 2018-09-30 01:43:06.406 273 11502.72 90.40 56860.63 88888.00 2018-09-30 01:43:06.906 273 11502.79 90.40 56860.62 88888.00 2018-09-30 01:43:07.406 273 11502.79 90.36 56860.63 88888.00 2018-09-30 01:43:07.906 273 11502.78 90.39 56860.61 88888.00 2018-09-30 01:43:08.406 273 11502.83 90.39 56860.60 88888.00 2018-09-30 01:43:08.906 273 11502.77 90.32 56860.61 88888.00 2018-09-30 01:43:09.406 273 11502.77 90.34 56860.58 88888.00 2018-09-30 01:43:09.906 273 11502.82 90.38 56860.57 88888.00 2018-09-30 01:43:10.906 273 11502.87 90.40 56860.60 88888.00 2018-09-30 01:43:11.406 273 11502.97 90.32 56860.57 88888.00 2018-09-30 01:43:11.906 273 11502.90 90.30 56860.52 88888.00 2018-09-30 01:43:12.406 273 11502.85 90.35 56860.49 88888.00 2018-09-30 01:43:12.906 273 11502.86 90.35 56860.54 88888.00 2018-09-30 01:43:13.406 273 11502.87 90.28 56860.54 88888.00 2018-09-30 01:43:13.906 273 11502.82 90.30 56860.55 88888.00 2018-09-30 01:43:14.406 273 11502.86 90.35 56860.52 88888.00 2018-09-30 01:43:14.906 273 11502.84 90.38 56860.50 88888.00 2018-09-30 01:43:15.406 273 11502.86 90.40 56860.49 88888.00 2018-09-30 01:43:15.906 273 11502.93 90.46 56860.51 88888.00 2018-09-30 01:43:16.406 273 11502.86 90.41 56860.54 88888.00 2018-09-30 01:43:16.906 273 11502.85 90.39 56860.49 88888.00 2018-09-30 01:43:17.406 273 11502.93 90.35 56860.47 88888.00 2018-09-30 01:43:17.906 273 11502.93 90.36 56860.47 88888.00 2018-09-30 01:43:18.906 273 11502.97 90.40 56860.42 88888.00 2018-09-30 01:43:19.406 273 11502.93 90.38 56860.39 88888.00 2018-09-30 01:43:19.906 273 11502.95 90.32 56860.43 88888.00 2018-09-30 01:43:20.406 273 11502.99 90.27 56860.43 88888.00 2018-09-30 01:43:20.906 273 11502.93 90.40 56860.45 88888.00 2018-09-30 01:43:21.406 273 11502.97 90.45 56860.48 88888.00 2018-09-30 01:43:21.906 273 11502.99 90.43 56860.44 88888.00 2018-09-30 01:43:22.406 273 11502.93 90.46 56860.44 88888.00 2018-09-30 01:43:22.906 273 11502.95 90.48 56860.47 88888.00 2018-09-30 01:43:23.406 273 11502.93 90.36 56860.39 88888.00 2018-09-30 01:43:23.906 273 11502.90 90.38 56860.42 88888.00 2018-09-30 01:43:24.406 273 11502.92 90.39 56860.47 88888.00 2018-09-30 01:43:24.906 273 11502.93 90.39 56860.44 88888.00 2018-09-30 01:43:25.406 273 11502.92 90.36 56860.44 88888.00 2018-09-30 01:43:25.906 273 11502.90 90.39 56860.47 88888.00 2018-09-30 01:43:26.406 273 11502.98 90.40 56860.47 88888.00 2018-09-30 01:43:26.906 273 11502.92 90.36 56860.45 88888.00 2018-09-30 01:43:27.406 273 11502.86 90.42 56860.49 88888.00 2018-09-30 01:43:27.906 273 11502.91 90.42 56860.49 88888.00 2018-09-30 01:43:28.406 273 11502.89 90.40 56860.42 88888.00 2018-09-30 01:43:28.906 273 11502.97 90.39 56860.36 88888.00 2018-09-30 01:43:29.406 273 11502.98 90.36 56860.42 88888.00 2018-09-30 01:43:29.906 273 11502.92 90.40 56860.44 88888.00 2018-09-30 01:43:30.406 273 11502.95 90.43 56860.38 88888.00 2018-09-30 01:43:30.906 273 11502.96 90.43 56860.42 88888.00 2018-09-30 01:43:31.406 273 11502.90 90.43 56860.43 88888.00 2018-09-30 01:43:31.906 273 11502.97 90.48 56860.44 88888.00 2018-09-30 01:43:32.406 273 11502.95 90.42 56860.39 88888.00 2018-09-30 01:43:32.906 273 11502.97 90.43 56860.38 88888.00 2018-09-30 01:43:33.406 273 11502.95 90.52 56860.32 88888.00 2018-09-30 01:43:33.906 273 11502.97 90.47 56860.38 88888.00 2018-09-30 01:43:34.406 273 11502.93 90.47 56860.41 88888.00 2018-09-30 01:43:34.906 273 11502.98 90.47 56860.41 88888.00 2018-09-30 01:43:35.406 273 11503.04 90.46 56860.37 88888.00 2018-09-30 01:43:35.906 273 11502.98 90.53 56860.38 88888.00 2018-09-30 01:43:36.406 273 11503.06 90.53 56860.41 88888.00 2018-09-30 01:43:36.906 273 11503.04 90.53 56860.32 88888.00 2018-09-30 01:43:37.406 273 11502.98 90.54 56860.31 88888.00 2018-09-30 01:43:37.906 273 11503.05 90.54 56860.31 88888.00 2018-09-30 01:43:38.406 273 11503.03 90.48 56860.26 88888.00 2018-09-30 01:43:38.906 273 11503.00 90.49 56860.22 88888.00 2018-09-30 01:43:39.406 273 11503.09 90.52 56860.24 88888.00 2018-09-30 01:43:39.906 273 11503.09 90.53 56860.23 88888.00 2018-09-30 01:43:40.406 273 11503.07 90.55 56860.24 88888.00 2018-09-30 01:43:40.906 273 11503.16 90.55 56860.17 88888.00 2018-09-30 01:43:41.406 273 11503.16 90.53 56860.15 88888.00 2018-09-30 01:43:42.406 273 11503.26 90.64 56860.16 88888.00 2018-09-30 01:43:42.906 273 11503.27 90.61 56860.17 88888.00 2018-09-30 01:43:43.406 273 11503.24 90.59 56860.13 88888.00 2018-09-30 01:43:43.906 273 11503.30 90.62 56860.09 88888.00 2018-09-30 01:43:44.406 273 11503.26 90.60 56860.12 88888.00 2018-09-30 01:43:44.906 273 11503.24 90.63 56860.12 88888.00 2018-09-30 01:43:45.406 273 11503.31 90.64 56860.11 88888.00 2018-09-30 01:43:45.906 273 11503.28 90.67 56860.01 88888.00 2018-09-30 01:43:46.406 273 11503.26 90.68 56860.01 88888.00 2018-09-30 01:43:46.906 273 11503.38 90.68 56860.04 88888.00 2018-09-30 01:43:47.406 273 11503.34 90.70 56859.98 88888.00 2018-09-30 01:43:47.906 273 11503.27 90.70 56860.00 88888.00 2018-09-30 01:43:48.406 273 11503.34 90.75 56860.00 88888.00 2018-09-30 01:43:48.906 273 11503.32 90.72 56859.97 88888.00 2018-09-30 01:43:49.406 273 11503.35 90.72 56859.98 88888.00 2018-09-30 01:43:49.906 273 11503.47 90.76 56859.99 88888.00 2018-09-30 01:43:50.406 273 11503.44 90.73 56859.96 88888.00 2018-09-30 01:43:50.906 273 11503.42 90.79 56859.94 88888.00 2018-09-30 01:43:51.406 273 11503.47 90.81 56859.97 88888.00 2018-09-30 01:43:51.906 273 11503.49 90.79 56859.93 88888.00 2018-09-30 01:43:52.406 273 11503.55 90.79 56859.87 88888.00 2018-09-30 01:43:52.906 273 11503.59 90.79 56859.93 88888.00 2018-09-30 01:43:53.406 273 11503.54 90.73 56859.96 88888.00 2018-09-30 01:43:53.906 273 11503.53 90.80 56859.91 88888.00 2018-09-30 01:43:54.406 273 11503.59 90.81 56859.87 88888.00 2018-09-30 01:43:54.906 273 11503.56 90.76 56859.75 88888.00 2018-09-30 01:43:55.406 273 11503.63 90.75 56859.78 88888.00 2018-09-30 01:43:55.906 273 11503.69 90.72 56859.81 88888.00 2018-09-30 01:43:56.406 273 11503.65 90.68 56859.80 88888.00 2018-09-30 01:43:56.906 273 11503.59 90.70 56859.81 88888.00 2018-09-30 01:43:57.406 273 11503.67 90.68 56859.83 88888.00 2018-09-30 01:43:57.906 273 11503.61 90.66 56859.83 88888.00 2018-09-30 01:43:58.406 273 11503.63 90.67 56859.78 88888.00 2018-09-30 01:43:58.906 273 11503.68 90.64 56859.79 88888.00 2018-09-30 01:43:59.406 273 11503.62 90.63 56859.75 88888.00 2018-09-30 01:43:59.906 273 11503.61 90.67 56859.73 88888.00 2018-09-30 01:44:00.406 273 11503.67 90.68 56859.74 88888.00 2018-09-30 01:44:00.906 273 11503.62 90.72 56859.72 88888.00 2018-09-30 01:44:01.406 273 11503.69 90.72 56859.67 88888.00 2018-09-30 01:44:01.906 273 11503.75 90.68 56859.73 88888.00 2018-09-30 01:44:02.406 273 11503.72 90.75 56859.75 88888.00 2018-09-30 01:44:02.906 273 11503.70 90.79 56859.68 88888.00 2018-09-30 01:44:03.406 273 11503.73 90.74 56859.66 88888.00 2018-09-30 01:44:03.906 273 11503.66 90.70 56859.71 88888.00 2018-09-30 01:44:04.406 273 11503.73 90.74 56859.67 88888.00 2018-09-30 01:44:04.906 273 11503.80 90.75 56859.61 88888.00 2018-09-30 01:44:05.406 273 11503.75 90.74 56859.62 88888.00 2018-09-30 01:44:05.906 273 11503.69 90.69 56859.61 88888.00 2018-09-30 01:44:06.406 273 11503.73 90.69 56859.62 88888.00 2018-09-30 01:44:06.906 273 11503.77 90.69 56859.61 88888.00 2018-09-30 01:44:07.406 273 11503.81 90.77 56859.65 88888.00 2018-09-30 01:44:07.906 273 11503.82 90.77 56859.64 88888.00 2018-09-30 01:44:08.406 273 11503.73 90.75 56859.64 88888.00 2018-09-30 01:44:08.906 273 11503.70 90.77 56859.62 88888.00 2018-09-30 01:44:09.406 273 11503.75 90.81 56859.67 88888.00 2018-09-30 01:44:09.906 273 11503.74 90.75 56859.65 88888.00 2018-09-30 01:44:10.406 273 11503.79 90.76 56859.61 88888.00 2018-09-30 01:44:10.906 273 11503.84 90.82 56859.56 88888.00 2018-09-30 01:44:11.406 273 11503.73 90.88 56859.59 88888.00 2018-09-30 01:44:11.906 273 11503.74 90.94 56859.61 88888.00 2018-09-30 01:44:12.406 273 11503.79 90.90 56859.66 88888.00 2018-09-30 01:44:12.906 273 11503.75 90.93 56859.70 88888.00 2018-09-30 01:44:13.406 273 11503.77 90.96 56859.68 88888.00 2018-09-30 01:44:13.906 273 11503.82 90.94 56859.68 88888.00 2018-09-30 01:44:14.406 273 11503.77 90.93 56859.70 88888.00 2018-09-30 01:44:14.906 273 11503.83 90.87 56859.71 88888.00 2018-09-30 01:44:15.406 273 11503.84 90.81 56859.75 88888.00 2018-09-30 01:44:15.906 273 11503.84 90.83 56859.80 88888.00 2018-09-30 01:44:16.406 273 11503.90 90.84 56859.74 88888.00 2018-09-30 01:44:16.906 273 11503.94 90.83 56859.77 88888.00 2018-09-30 01:44:17.406 273 11503.91 90.91 56859.78 88888.00 2018-09-30 01:44:17.906 273 11503.98 90.89 56859.75 88888.00 2018-09-30 01:44:18.406 273 11504.01 90.87 56859.77 88888.00 2018-09-30 01:44:18.906 273 11503.91 90.89 56859.81 88888.00 2018-09-30 01:44:19.406 273 11503.93 90.96 56859.81 88888.00 2018-09-30 01:44:19.906 273 11503.96 91.01 56859.84 88888.00 2018-09-30 01:44:20.406 273 11503.98 91.03 56859.88 88888.00 2018-09-30 01:44:20.906 273 11504.03 91.08 56859.85 88888.00 2018-09-30 01:44:21.406 273 11504.01 91.10 56859.80 88888.00 2018-09-30 01:44:21.906 273 11504.02 91.10 56859.83 88888.00 2018-09-30 01:44:22.406 273 11504.02 91.11 56859.85 88888.00 2018-09-30 01:44:22.906 273 11504.03 91.13 56859.81 88888.00 2018-09-30 01:44:23.406 273 11504.05 91.20 56859.81 88888.00 2018-09-30 01:44:23.906 273 11504.12 91.27 56859.78 88888.00 2018-09-30 01:44:24.406 273 11504.12 91.30 56859.78 88888.00 2018-09-30 01:44:24.906 273 11504.05 91.22 56859.75 88888.00 2018-09-30 01:44:25.406 273 11504.10 91.20 56859.75 88888.00 2018-09-30 01:44:25.906 273 11504.10 91.21 56859.74 88888.00 2018-09-30 01:44:26.406 273 11504.09 91.30 56859.77 88888.00 2018-09-30 01:44:26.906 273 11504.15 91.36 56859.78 88888.00 2018-09-30 01:44:27.406 273 11504.16 91.37 56859.78 88888.00 2018-09-30 01:44:27.906 273 11504.15 91.25 56859.83 88888.00 2018-09-30 01:44:28.406 273 11504.21 91.30 56859.80 88888.00 2018-09-30 01:44:28.906 273 11504.23 91.32 56859.77 88888.00 2018-09-30 01:44:29.406 273 11504.15 91.34 56859.77 88888.00 2018-09-30 01:44:29.906 273 11504.21 91.35 56859.74 88888.00 2018-09-30 01:44:30.406 273 11504.18 91.31 56859.68 88888.00 2018-09-30 01:44:30.906 273 11504.12 91.30 56859.62 88888.00 2018-09-30 01:44:31.906 273 11504.24 91.31 56859.70 88888.00 2018-09-30 01:44:32.406 273 11504.26 91.30 56859.66 88888.00 2018-09-30 01:44:32.906 273 11504.25 91.31 56859.62 88888.00 2018-09-30 01:44:33.906 273 11504.17 91.36 56859.54 88888.00 2018-09-30 01:44:34.406 273 11504.26 91.38 56859.56 88888.00 2018-09-30 01:44:34.906 273 11504.29 91.40 56859.55 88888.00 2018-09-30 01:44:35.406 273 11504.32 91.45 56859.56 88888.00 2018-09-30 01:44:35.906 273 11504.38 91.42 56859.58 88888.00 2018-09-30 01:44:36.406 273 11504.32 91.40 56859.58 88888.00 2018-09-30 01:44:36.906 273 11504.26 91.42 56859.55 88888.00 2018-09-30 01:44:37.406 273 11504.36 91.42 56859.52 88888.00 2018-09-30 01:44:37.906 273 11504.34 91.42 56859.52 88888.00 2018-09-30 01:44:38.406 273 11504.36 91.40 56859.54 88888.00 2018-09-30 01:44:38.906 273 11504.38 91.41 56859.51 88888.00 2018-09-30 01:44:39.406 273 11504.34 91.40 56859.48 88888.00 2018-09-30 01:44:39.906 273 11504.29 91.40 56859.45 88888.00 2018-09-30 01:44:40.406 273 11504.36 91.41 56859.48 88888.00 2018-09-30 01:44:40.906 273 11504.31 91.38 56859.46 88888.00 2018-09-30 01:44:41.906 273 11504.44 91.41 56859.38 88888.00 2018-09-30 01:44:42.406 273 11504.39 91.38 56859.29 88888.00 2018-09-30 01:44:42.906 273 11504.37 91.41 56859.27 88888.00 2018-09-30 01:44:43.406 273 11504.45 91.42 56859.29 88888.00 2018-09-30 01:44:43.906 273 11504.45 91.41 56859.25 88888.00 2018-09-30 01:44:44.406 273 11504.48 91.44 56859.20 88888.00 2018-09-30 01:44:44.906 273 11504.51 91.44 56859.21 88888.00 2018-09-30 01:44:45.406 273 11504.45 91.40 56859.19 88888.00 2018-09-30 01:44:45.906 273 11504.49 91.38 56859.14 88888.00 2018-09-30 01:44:46.406 273 11504.57 91.41 56859.07 88888.00 2018-09-30 01:44:46.906 273 11504.53 91.44 56859.13 88888.00 2018-09-30 01:44:47.406 273 11504.48 91.48 56859.15 88888.00 2018-09-30 01:44:47.906 273 11504.51 91.49 56859.02 88888.00 2018-09-30 01:44:48.406 273 11504.45 91.47 56858.91 88888.00 2018-09-30 01:44:48.906 273 11504.49 91.45 56858.95 88888.00 2018-09-30 01:44:49.406 273 11504.59 91.48 56858.90 88888.00 2018-09-30 01:44:49.906 273 11504.51 91.45 56858.83 88888.00 2018-09-30 01:44:50.406 273 11504.51 91.54 56858.78 88888.00 2018-09-30 01:44:50.906 273 11504.57 91.54 56858.78 88888.00 2018-09-30 01:44:51.406 273 11504.53 91.51 56858.78 88888.00 2018-09-30 01:44:51.907 273 11504.55 91.51 56858.83 88888.00 2018-09-30 01:44:52.407 273 11504.64 91.48 56858.72 88888.00 2018-09-30 01:44:52.907 273 11504.57 91.47 56858.68 88888.00 2018-09-30 01:44:53.407 273 11504.57 91.43 56858.65 88888.00 2018-09-30 01:44:53.907 273 11504.63 91.43 56858.59 88888.00 2018-09-30 01:44:54.407 273 11504.58 91.41 56858.59 88888.00 2018-09-30 01:44:54.907 273 11504.63 91.40 56858.65 88888.00 2018-09-30 01:44:55.407 273 11504.64 91.40 56858.63 88888.00 2018-09-30 01:44:55.907 273 11504.63 91.42 56858.61 88888.00 2018-09-30 01:44:56.407 273 11504.66 91.49 56858.59 88888.00 2018-09-30 01:44:56.907 273 11504.76 91.49 56858.62 88888.00 2018-09-30 01:44:57.407 273 11504.76 91.49 56858.59 88888.00 2018-09-30 01:44:57.907 273 11504.72 91.49 56858.57 88888.00 2018-09-30 01:44:58.407 273 11504.78 91.48 56858.49 88888.00 2018-09-30 01:44:58.907 273 11504.74 91.47 56858.46 88888.00 2018-09-30 01:44:59.407 273 11504.77 91.51 56858.45 88888.00 2018-09-30 01:44:59.907 273 11504.79 91.51 56858.40 88888.00 2018-09-30 01:45:00.407 273 11504.76 91.49 56858.34 88888.00 2018-09-30 01:45:00.907 273 11504.77 91.52 56858.34 88888.00 2018-09-30 01:45:01.407 273 11504.87 91.52 56858.33 88888.00 2018-09-30 01:45:01.907 273 11504.88 91.51 56858.27 88888.00 2018-09-30 01:45:02.407 273 11504.95 91.56 56858.29 88888.00 2018-09-30 01:45:02.907 273 11504.98 91.56 56858.31 88888.00 2018-09-30 01:45:03.407 273 11504.92 91.51 56858.21 88888.00 2018-09-30 01:45:03.907 273 11504.92 91.55 56858.25 88888.00 2018-09-30 01:45:04.407 273 11505.02 91.57 56858.30 88888.00 2018-09-30 01:45:05.407 273 11505.13 91.57 56858.30 88888.00 2018-09-30 01:45:05.907 273 11505.15 91.56 56858.25 88888.00 2018-09-30 01:45:06.407 273 11505.08 91.56 56858.23 88888.00 2018-09-30 01:45:06.907 273 11505.13 91.63 56858.21 88888.00 2018-09-30 01:45:07.407 273 11505.13 91.61 56858.26 88888.00 2018-09-30 01:45:07.907 273 11505.11 91.58 56858.21 88888.00 2018-09-30 01:45:08.407 273 11505.06 91.63 56858.20 88888.00 2018-09-30 01:45:08.907 273 11505.09 91.65 56858.23 88888.00 2018-09-30 01:45:09.407 273 11505.08 91.64 56858.27 88888.00 2018-09-30 01:45:09.907 273 11505.09 91.65 56858.31 88888.00 2018-09-30 01:45:10.407 273 11505.19 91.64 56858.31 88888.00 2018-09-30 01:45:10.907 273 11505.14 91.65 56858.25 88888.00 2018-09-30 01:45:11.407 273 11505.18 91.66 56858.23 88888.00 2018-09-30 01:45:11.907 273 11505.25 91.65 56858.23 88888.00 2018-09-30 01:45:12.407 273 11505.18 91.68 56858.20 88888.00 2018-09-30 01:45:12.907 273 11505.21 91.76 56858.24 88888.00 2018-09-30 01:45:13.407 273 11505.32 91.78 56858.25 88888.00 2018-09-30 01:45:13.907 273 11505.27 91.72 56858.29 88888.00 2018-09-30 01:45:14.407 273 11505.28 91.59 56858.29 88888.00 2018-09-30 01:45:15.407 273 11505.30 91.81 56858.30 88888.00 2018-09-30 01:45:15.907 273 11505.26 91.84 56858.32 88888.00 2018-09-30 01:45:16.407 273 11505.30 91.82 56858.32 88888.00 2018-09-30 01:45:16.907 273 11505.27 91.79 56858.34 88888.00 2018-09-30 01:45:17.407 273 11505.32 91.82 56858.38 88888.00 2018-09-30 01:45:17.907 273 11505.41 91.86 56858.42 88888.00 2018-09-30 01:45:18.407 273 11505.39 91.86 56858.39 88888.00 2018-09-30 01:45:18.907 273 11505.36 91.89 56858.45 88888.00 2018-09-30 01:45:19.407 273 11505.41 91.88 56858.45 88888.00 2018-09-30 01:45:19.907 273 11505.35 91.86 56858.38 88888.00 2018-09-30 01:45:20.407 273 11505.37 91.86 56858.40 88888.00 2018-09-30 01:45:20.907 273 11505.43 91.86 56858.44 88888.00 2018-09-30 01:45:21.407 273 11505.36 91.92 56858.45 88888.00 2018-09-30 01:45:21.907 273 11505.40 91.95 56858.50 88888.00 2018-09-30 01:45:22.407 273 11505.43 91.98 56858.45 88888.00 2018-09-30 01:45:22.907 273 11505.32 91.96 56858.44 88888.00 2018-09-30 01:45:23.407 273 11505.37 92.00 56858.40 88888.00 2018-09-30 01:45:23.907 273 11505.41 92.02 56858.34 88888.00 2018-09-30 01:45:24.407 273 11505.34 92.04 56858.37 88888.00 2018-09-30 01:45:24.907 273 11505.34 92.05 56858.37 88888.00 2018-09-30 01:45:25.407 273 11505.37 91.98 56858.39 88888.00 2018-09-30 01:45:25.907 273 11505.37 91.99 56858.38 88888.00 2018-09-30 01:45:26.407 273 11505.39 92.03 56858.37 88888.00 2018-09-30 01:45:26.907 273 11505.41 92.08 56858.34 88888.00 2018-09-30 01:45:27.407 273 11505.33 92.09 56858.38 88888.00 2018-09-30 01:45:27.907 273 11505.41 92.05 56858.43 88888.00 2018-09-30 01:45:28.407 273 11505.48 91.99 56858.43 88888.00 2018-09-30 01:45:28.907 273 11505.41 92.03 56858.38 88888.00 2018-09-30 01:45:29.407 273 11505.37 92.11 56858.42 88888.00 2018-09-30 01:45:29.907 273 11505.41 92.12 56858.43 88888.00 2018-09-30 01:45:30.407 273 11505.42 92.15 56858.39 88888.00 2018-09-30 01:45:30.907 273 11505.41 92.15 56858.34 88888.00 2018-09-30 01:45:31.407 273 11505.36 92.15 56858.34 88888.00 2018-09-30 01:45:31.907 273 11505.33 92.19 56858.33 88888.00 2018-09-30 01:45:32.407 273 11505.41 92.20 56858.33 88888.00 2018-09-30 01:45:32.907 273 11505.47 92.19 56858.26 88888.00 2018-09-30 01:45:33.407 273 11505.37 92.19 56858.24 88888.00 2018-09-30 01:45:33.907 273 11505.39 92.18 56858.24 88888.00 2018-09-30 01:45:34.407 273 11505.43 92.15 56858.24 88888.00 2018-09-30 01:45:34.907 273 11505.37 92.15 56858.26 88888.00 2018-09-30 01:45:35.407 273 11505.36 92.17 56858.16 88888.00 2018-09-30 01:45:35.907 273 11505.42 92.18 56858.11 88888.00 2018-09-30 01:45:36.407 273 11505.42 92.18 56858.13 88888.00 2018-09-30 01:45:36.907 273 11505.41 92.20 56858.11 88888.00 2018-09-30 01:45:37.407 273 11505.44 92.23 56858.06 88888.00 2018-09-30 01:45:37.907 273 11505.46 92.15 56858.00 88888.00 2018-09-30 01:45:38.407 273 11505.50 92.16 56857.95 88888.00 2018-09-30 01:45:38.907 273 11505.54 92.20 56857.93 88888.00 2018-09-30 01:45:39.407 273 11505.46 92.29 56857.88 88888.00 2018-09-30 01:45:39.907 273 11505.49 92.29 56857.86 88888.00 2018-09-30 01:45:40.407 273 11505.61 92.20 56857.75 88888.00 2018-09-30 01:45:40.907 273 11505.58 92.15 56857.76 88888.00 2018-09-30 01:45:41.407 273 11505.61 92.19 56857.76 88888.00 2018-09-30 01:45:41.907 273 11505.61 92.20 56857.73 88888.00 2018-09-30 01:45:42.407 273 11505.55 92.24 56857.75 88888.00 2018-09-30 01:45:42.907 273 11505.60 92.23 56857.75 88888.00 2018-09-30 01:45:43.407 273 11505.66 92.22 56857.71 88888.00 2018-09-30 01:45:43.907 273 11505.63 92.24 56857.62 88888.00 2018-09-30 01:45:44.407 273 11505.64 92.26 56857.59 88888.00 2018-09-30 01:45:44.907 273 11505.69 92.24 56857.55 88888.00 2018-09-30 01:45:45.407 273 11505.64 92.24 56857.46 88888.00 2018-09-30 01:45:45.907 273 11505.74 92.25 56857.43 88888.00 2018-09-30 01:45:46.907 273 11505.73 92.23 56857.41 88888.00 2018-09-30 01:45:47.407 273 11505.71 92.18 56857.41 88888.00 2018-09-30 01:45:47.907 273 11505.70 92.19 56857.36 88888.00 2018-09-30 01:45:48.407 273 11505.67 92.23 56857.30 88888.00 2018-09-30 01:45:48.907 273 11505.70 92.23 56857.30 88888.00 2018-09-30 01:45:49.407 273 11505.76 92.15 56857.27 88888.00 2018-09-30 01:45:49.907 273 11505.77 92.13 56857.24 88888.00 2018-09-30 01:45:50.407 273 11505.82 92.19 56857.29 88888.00 2018-09-30 01:45:50.907 273 11505.91 92.17 56857.27 88888.00 2018-09-30 01:45:51.407 273 11505.88 92.12 56857.20 88888.00 2018-09-30 01:45:51.907 273 11505.89 92.11 56857.22 88888.00 2018-09-30 01:45:52.407 273 11505.88 92.13 56857.22 88888.00 2018-09-30 01:45:52.907 273 11505.87 92.15 56857.22 88888.00 2018-09-30 01:45:53.407 273 11505.89 92.13 56857.21 88888.00 2018-09-30 01:45:53.907 273 11505.94 92.15 56857.20 88888.00 2018-09-30 01:45:54.407 273 11505.90 92.09 56857.21 88888.00 2018-09-30 01:45:54.907 273 11505.97 92.10 56857.17 88888.00 2018-09-30 01:45:55.407 273 11505.99 92.20 56857.18 88888.00 2018-09-30 01:45:55.907 273 11505.97 92.19 56857.12 88888.00 2018-09-30 01:45:56.907 273 11505.98 92.10 56857.10 88888.00 2018-09-30 01:45:57.407 273 11505.94 92.15 56857.10 88888.00 2018-09-30 01:45:57.907 273 11505.97 92.24 56857.15 88888.00 2018-09-30 01:45:58.407 273 11506.06 92.20 56857.20 88888.00 2018-09-30 01:45:58.907 273 11506.02 92.12 56857.15 88888.00 2018-09-30 01:45:59.407 273 11506.06 92.13 56857.16 88888.00 2018-09-30 01:45:59.907 273 11506.16 92.13 56857.20 88888.00 2018-09-30 01:46:00.407 273 11506.05 92.20 56857.20 88888.00 2018-09-30 01:46:00.907 273 11506.03 92.19 56857.18 88888.00 2018-09-30 01:46:01.407 273 11506.05 92.12 56857.15 88888.00 2018-09-30 01:46:01.907 273 11506.05 92.15 56857.17 88888.00 2018-09-30 01:46:02.407 273 11506.11 92.18 56857.20 88888.00 2018-09-30 01:46:02.907 273 11506.16 92.13 56857.22 88888.00 2018-09-30 01:46:03.407 273 11506.12 92.17 56857.20 88888.00 2018-09-30 01:46:03.907 273 11506.17 92.24 56857.23 88888.00 2018-09-30 01:46:04.407 273 11506.19 92.19 56857.25 88888.00 2018-09-30 01:46:04.907 273 11506.16 92.17 56857.29 88888.00 2018-09-30 01:46:05.407 273 11506.22 92.16 56857.31 88888.00 2018-09-30 01:46:05.907 273 11506.23 92.15 56857.30 88888.00 2018-09-30 01:46:06.407 273 11506.12 92.15 56857.31 88888.00 2018-09-30 01:46:06.907 273 11506.18 92.17 56857.34 88888.00 2018-09-30 01:46:07.407 273 11506.22 92.20 56857.34 88888.00 2018-09-30 01:46:07.907 273 11506.12 92.25 56857.37 88888.00 2018-09-30 01:46:08.407 273 11506.20 92.26 56857.46 88888.00 2018-09-30 01:46:08.907 273 11506.24 92.26 56857.48 88888.00 2018-09-30 01:46:09.407 273 11506.19 92.25 56857.50 88888.00 2018-09-30 01:46:09.907 273 11506.24 92.31 56857.52 88888.00 2018-09-30 01:46:10.407 273 11506.31 92.26 56857.53 88888.00 2018-09-30 01:46:10.907 273 11506.29 92.29 56857.56 88888.00 2018-09-30 01:46:11.407 273 11506.30 92.31 56857.56 88888.00 2018-09-30 01:46:11.907 273 11506.30 92.32 56857.55 88888.00 2018-09-30 01:46:12.407 273 11506.29 92.36 56857.61 88888.00 2018-09-30 01:46:12.907 273 11506.32 92.33 56857.62 88888.00 2018-09-30 01:46:13.407 273 11506.34 92.29 56857.68 88888.00 2018-09-30 01:46:13.907 273 11506.26 92.31 56857.71 88888.00 2018-09-30 01:46:14.407 273 11506.32 92.33 56857.73 88888.00 2018-09-30 01:46:14.907 273 11506.32 92.30 56857.76 88888.00 2018-09-30 01:46:15.407 273 11506.29 92.30 56857.79 88888.00 2018-09-30 01:46:15.907 273 11506.36 92.33 56857.81 88888.00 2018-09-30 01:46:16.407 273 11506.38 92.32 56857.84 88888.00 2018-09-30 01:46:16.907 273 11506.36 92.30 56857.81 88888.00 2018-09-30 01:46:17.407 273 11506.43 92.33 56857.89 88888.00 2018-09-30 01:46:17.907 273 11506.41 92.38 56857.94 88888.00 2018-09-30 01:46:18.407 273 11506.34 92.38 56857.94 88888.00 2018-09-30 01:46:18.907 273 11506.37 92.37 56857.91 88888.00 2018-09-30 01:46:19.407 273 11506.39 92.33 56857.93 88888.00 2018-09-30 01:46:19.907 273 11506.37 92.29 56857.93 88888.00 2018-09-30 01:46:20.407 273 11506.39 92.32 56857.93 88888.00 2018-09-30 01:46:20.907 273 11506.37 92.29 56857.94 88888.00 2018-09-30 01:46:21.407 273 11506.31 92.27 56857.93 88888.00 2018-09-30 01:46:21.907 273 11506.37 92.26 56857.94 88888.00 2018-09-30 01:46:22.407 273 11506.37 92.31 56857.89 88888.00 2018-09-30 01:46:22.907 273 11506.34 92.37 56857.91 88888.00 2018-09-30 01:46:23.407 273 11506.34 92.36 56857.93 88888.00 2018-09-30 01:46:23.907 273 11506.34 92.36 56857.98 88888.00 2018-09-30 01:46:24.407 273 11506.34 92.32 56857.94 88888.00 2018-09-30 01:46:24.907 273 11506.39 92.34 56857.91 88888.00 2018-09-30 01:46:25.407 273 11506.41 92.36 56857.95 88888.00 2018-09-30 01:46:25.907 273 11506.36 92.34 56857.99 88888.00 2018-09-30 01:46:26.407 273 11506.43 92.38 56857.93 88888.00 2018-09-30 01:46:26.907 273 11506.44 92.47 56857.91 88888.00 2018-09-30 01:46:27.407 273 11506.39 92.46 56857.93 88888.00 2018-09-30 01:46:28.407 273 11506.41 92.46 56857.95 88888.00 2018-09-30 01:46:28.907 273 11506.43 92.47 56857.91 88888.00 2018-09-30 01:46:29.407 273 11506.44 92.50 56857.88 88888.00 2018-09-30 01:46:29.907 273 11506.47 92.51 56857.87 88888.00 2018-09-30 01:46:30.407 273 11506.44 92.50 56857.85 88888.00 2018-09-30 01:46:30.907 273 11506.48 92.52 56857.88 88888.00 2018-09-30 01:46:31.407 273 11506.55 92.53 56857.94 88888.00 2018-09-30 01:46:31.907 273 11506.46 92.53 56857.94 88888.00 2018-09-30 01:46:32.407 273 11506.46 92.54 56857.92 88888.00 2018-09-30 01:46:32.907 273 11506.53 92.54 56857.93 88888.00 2018-09-30 01:46:33.407 273 11506.45 92.54 56857.91 88888.00 2018-09-30 01:46:33.907 273 11506.50 92.56 56857.85 88888.00 2018-09-30 01:46:34.407 273 11506.54 92.54 56857.81 88888.00 2018-09-30 01:46:34.907 273 11506.50 92.56 56857.80 88888.00 2018-09-30 01:46:35.407 273 11506.54 92.59 56857.84 88888.00 2018-09-30 01:46:35.907 273 11506.58 92.57 56857.82 88888.00 2018-09-30 01:46:36.407 273 11506.47 92.61 56857.88 88888.00 2018-09-30 01:46:36.907 273 11506.52 92.61 56857.88 88888.00 2018-09-30 01:46:37.407 273 11506.55 92.65 56857.79 88888.00 2018-09-30 01:46:38.407 273 11506.57 92.63 56857.80 88888.00 2018-09-30 01:46:38.907 273 11506.57 92.64 56857.81 88888.00 2018-09-30 01:46:39.407 273 11506.48 92.63 56857.78 88888.00 2018-09-30 01:46:39.907 273 11506.54 92.65 56857.78 88888.00 2018-09-30 01:46:40.407 273 11506.54 92.60 56857.73 88888.00 2018-09-30 01:46:40.907 273 11506.48 92.58 56857.71 88888.00 2018-09-30 01:46:41.407 273 11506.54 92.57 56857.72 88888.00 2018-09-30 01:46:41.907 273 11506.57 92.56 56857.72 88888.00 2018-09-30 01:46:42.407 273 11506.54 92.49 56857.73 88888.00 2018-09-30 01:46:42.907 273 11506.55 92.51 56857.67 88888.00 2018-09-30 01:46:43.407 273 11506.54 92.52 56857.66 88888.00 2018-09-30 01:46:43.907 273 11506.51 92.52 56857.66 88888.00 2018-09-30 01:46:44.407 273 11506.55 92.54 56857.66 88888.00 2018-09-30 01:46:44.907 273 11506.51 92.50 56857.65 88888.00 2018-09-30 01:46:45.407 273 11506.51 92.47 56857.62 88888.00 2018-09-30 01:46:45.907 273 11506.58 92.56 56857.60 88888.00 2018-09-30 01:46:46.407 273 11506.55 92.56 56857.62 88888.00 2018-09-30 01:46:46.907 273 11506.54 92.57 56857.65 88888.00 2018-09-30 01:46:47.407 273 11506.57 92.60 56857.65 88888.00 2018-09-30 01:46:47.907 273 11506.57 92.57 56857.65 88888.00 2018-09-30 01:46:48.407 273 11506.53 92.52 56857.65 88888.00 2018-09-30 01:46:48.907 273 11506.59 92.58 56857.71 88888.00 2018-09-30 01:46:49.407 273 11506.58 92.53 56857.72 88888.00 2018-09-30 01:46:49.907 273 11506.51 92.53 56857.75 88888.00 2018-09-30 01:46:50.407 273 11506.53 92.52 56857.74 88888.00 2018-09-30 01:46:50.907 273 11506.53 92.50 56857.76 88888.00 2018-09-30 01:46:51.407 273 11506.44 92.46 56857.81 88888.00 2018-09-30 01:46:51.907 273 11506.47 92.52 56857.82 88888.00 2018-09-30 01:46:52.407 273 11506.51 92.56 56857.84 88888.00 2018-09-30 01:46:52.907 273 11506.50 92.51 56857.89 88888.00 2018-09-30 01:46:53.408 273 11506.51 92.54 56857.88 88888.00 2018-09-30 01:46:53.908 273 11506.48 92.43 56857.89 88888.00 2018-09-30 01:46:54.408 273 11506.45 92.49 56857.89 88888.00 2018-09-30 01:46:54.908 273 11506.52 92.50 56857.88 88888.00 2018-09-30 01:46:55.408 273 11506.52 92.46 56857.92 88888.00 2018-09-30 01:46:55.908 273 11506.46 92.39 56857.94 88888.00 2018-09-30 01:46:56.408 273 11506.46 92.43 56858.01 88888.00 2018-09-30 01:46:56.908 273 11506.43 92.45 56858.00 88888.00 2018-09-30 01:46:57.408 273 11506.38 92.40 56858.02 88888.00 2018-09-30 01:46:57.908 273 11506.41 92.37 56858.00 88888.00 2018-09-30 01:46:58.408 273 11506.43 92.33 56858.02 88888.00 2018-09-30 01:46:58.908 273 11506.37 92.37 56858.01 88888.00 2018-09-30 01:46:59.408 273 11506.44 92.34 56858.06 88888.00 2018-09-30 01:46:59.908 273 11506.43 92.36 56858.08 88888.00 2018-09-30 01:47:00.408 273 11506.39 92.40 56858.08 88888.00 2018-09-30 01:47:00.908 273 11506.43 92.42 56858.16 88888.00 2018-09-30 01:47:01.408 273 11506.43 92.34 56858.12 88888.00 2018-09-30 01:47:01.908 273 11506.37 92.34 56858.11 88888.00 2018-09-30 01:47:02.408 273 11506.40 92.39 56858.10 88888.00 2018-09-30 01:47:02.908 273 11506.40 92.38 56858.16 88888.00 2018-09-30 01:47:03.408 273 11506.36 92.42 56858.24 88888.00 2018-09-30 01:47:03.908 273 11506.44 92.40 56858.23 88888.00 2018-09-30 01:47:04.408 273 11506.40 92.37 56858.24 88888.00 2018-09-30 01:47:04.908 273 11506.38 92.39 56858.25 88888.00 2018-09-30 01:47:05.408 273 11506.40 92.42 56858.33 88888.00 2018-09-30 01:47:05.908 273 11506.36 92.42 56858.39 88888.00 2018-09-30 01:47:06.408 273 11506.31 92.42 56858.48 88888.00 2018-09-30 01:47:06.908 273 11506.37 92.36 56858.48 88888.00 2018-09-30 01:47:07.408 273 11506.33 92.31 56858.44 88888.00 2018-09-30 01:47:07.908 273 11506.31 92.31 56858.45 88888.00 2018-09-30 01:47:08.408 273 11506.32 92.36 56858.52 88888.00 2018-09-30 01:47:08.908 273 11506.29 92.36 56858.55 88888.00 2018-09-30 01:47:09.908 273 11506.29 92.36 56858.65 88888.00 2018-09-30 01:47:10.408 273 11506.30 92.32 56858.66 88888.00 2018-09-30 01:47:10.908 273 11506.18 92.29 56858.66 88888.00 2018-09-30 01:47:11.408 273 11506.25 92.29 56858.72 88888.00 2018-09-30 01:47:11.908 273 11506.26 92.33 56858.74 88888.00 2018-09-30 01:47:12.408 273 11506.23 92.34 56858.76 88888.00 2018-09-30 01:47:12.908 273 11506.22 92.39 56858.76 88888.00 2018-09-30 01:47:13.408 273 11506.18 92.32 56858.85 88888.00 2018-09-30 01:47:13.908 273 11506.18 92.34 56858.87 88888.00 2018-09-30 01:47:14.408 273 11506.26 92.39 56858.82 88888.00 2018-09-30 01:47:14.908 273 11506.26 92.38 56858.90 88888.00 2018-09-30 01:47:15.408 273 11506.23 92.40 56858.95 88888.00 2018-09-30 01:47:15.908 273 11506.26 92.39 56859.00 88888.00 2018-09-30 01:47:16.408 273 11506.25 92.36 56858.97 88888.00 2018-09-30 01:47:16.908 273 11506.20 92.43 56858.97 88888.00 2018-09-30 01:47:17.408 273 11506.22 92.47 56858.97 88888.00 2018-09-30 01:47:17.908 273 11506.22 92.39 56858.96 88888.00 2018-09-30 01:47:18.408 273 11506.19 92.37 56858.93 88888.00 2018-09-30 01:47:18.908 273 11506.25 92.40 56858.90 88888.00 2018-09-30 01:47:19.408 273 11506.27 92.34 56858.95 88888.00 2018-09-30 01:47:19.908 273 11506.23 92.34 56858.97 88888.00 2018-09-30 01:47:20.408 273 11506.27 92.38 56858.98 88888.00 2018-09-30 01:47:20.908 273 11506.27 92.29 56858.97 88888.00 2018-09-30 01:47:21.408 273 11506.19 92.32 56858.96 88888.00 2018-09-30 01:47:21.908 273 11506.24 92.32 56859.01 88888.00 2018-09-30 01:47:22.408 273 11506.25 92.31 56858.98 88888.00 2018-09-30 01:47:22.908 273 11506.22 92.30 56858.97 88888.00 2018-09-30 01:47:23.408 273 11506.27 92.32 56858.96 88888.00 2018-09-30 01:47:23.908 273 11506.25 92.30 56858.97 88888.00 2018-09-30 01:47:24.408 273 11506.23 92.30 56858.98 88888.00 2018-09-30 01:47:24.908 273 11506.33 92.26 56858.98 88888.00 2018-09-30 01:47:25.408 273 11506.29 92.26 56859.00 88888.00 2018-09-30 01:47:25.908 273 11506.19 92.30 56858.91 88888.00 2018-09-30 01:47:26.408 273 11506.20 92.27 56858.93 88888.00 2018-09-30 01:47:26.908 273 11506.18 92.29 56858.93 88888.00 2018-09-30 01:47:27.408 273 11506.23 92.26 56858.94 88888.00 2018-09-30 01:47:27.908 273 11506.25 92.26 56858.97 88888.00 2018-09-30 01:47:28.408 273 11506.26 92.27 56858.93 88888.00 2018-09-30 01:47:28.908 273 11506.25 92.27 56858.97 88888.00 2018-09-30 01:47:29.408 273 11506.26 92.26 56858.93 88888.00 2018-09-30 01:47:29.908 273 11506.27 92.24 56858.87 88888.00 2018-09-30 01:47:30.408 273 11506.25 92.24 56858.88 88888.00 2018-09-30 01:47:30.908 273 11506.30 92.25 56858.83 88888.00 2018-09-30 01:47:31.408 273 11506.27 92.24 56858.85 88888.00 2018-09-30 01:47:31.908 273 11506.25 92.23 56858.87 88888.00 2018-09-30 01:47:32.408 273 11506.32 92.27 56858.84 88888.00 2018-09-30 01:47:32.908 273 11506.29 92.25 56858.81 88888.00 2018-09-30 01:47:33.408 273 11506.26 92.24 56858.78 88888.00 2018-09-30 01:47:33.908 273 11506.32 92.25 56858.81 88888.00 2018-09-30 01:47:34.408 273 11506.27 92.24 56858.85 88888.00 2018-09-30 01:47:34.908 273 11506.25 92.20 56858.89 88888.00 2018-09-30 01:47:35.408 273 11506.27 92.23 56858.91 88888.00 2018-09-30 01:47:35.908 273 11506.20 92.19 56858.87 88888.00 2018-09-30 01:47:36.408 273 11506.18 92.19 56858.88 88888.00 2018-09-30 01:47:36.908 273 11506.25 92.20 56858.91 88888.00 2018-09-30 01:47:37.408 273 11506.25 92.20 56858.89 88888.00 2018-09-30 01:47:37.908 273 11506.18 92.17 56858.89 88888.00 2018-09-30 01:47:38.408 273 11506.25 92.13 56858.88 88888.00 2018-09-30 01:47:38.908 273 11506.23 92.10 56858.89 88888.00 2018-09-30 01:47:39.408 273 11506.16 92.13 56858.83 88888.00 2018-09-30 01:47:39.908 273 11506.17 92.17 56858.78 88888.00 2018-09-30 01:47:40.408 273 11506.17 92.16 56858.82 88888.00 2018-09-30 01:47:40.908 273 11506.13 92.16 56858.90 88888.00 2018-09-30 01:47:41.408 273 11506.16 92.11 56858.91 88888.00 2018-09-30 01:47:41.908 273 11506.15 92.06 56858.87 88888.00 2018-09-30 01:47:42.408 273 11506.10 92.10 56858.87 88888.00 2018-09-30 01:47:42.908 273 11506.13 92.08 56858.88 88888.00 2018-09-30 01:47:43.408 273 11506.11 92.03 56858.85 88888.00 2018-09-30 01:47:43.908 273 11506.01 92.02 56858.79 88888.00 2018-09-30 01:47:44.408 273 11506.05 91.97 56858.78 88888.00 2018-09-30 01:47:44.908 273 11506.11 91.92 56858.83 88888.00 2018-09-30 01:47:45.408 273 11506.04 91.93 56858.87 88888.00 2018-09-30 01:47:45.908 273 11506.06 91.96 56858.93 88888.00 2018-09-30 01:47:46.408 273 11505.99 91.93 56858.95 88888.00 2018-09-30 01:47:46.908 273 11505.91 91.90 56858.94 88888.00 2018-09-30 01:47:47.408 273 11505.96 91.83 56858.91 88888.00 2018-09-30 01:47:47.908 273 11505.97 91.78 56858.89 88888.00 2018-09-30 01:47:48.408 273 11505.96 91.82 56858.89 88888.00 2018-09-30 01:47:48.908 273 11505.97 91.86 56858.91 88888.00 2018-09-30 01:47:49.408 273 11505.96 91.81 56858.90 88888.00 2018-09-30 01:47:49.908 273 11505.87 91.72 56858.97 88888.00 2018-09-30 01:47:50.408 273 11505.83 91.77 56859.03 88888.00 2018-09-30 01:47:51.408 273 11505.83 91.84 56858.98 88888.00 2018-09-30 01:47:51.908 273 11505.85 91.79 56859.01 88888.00 2018-09-30 01:47:52.408 273 11505.78 91.71 56859.01 88888.00 2018-09-30 01:47:52.908 273 11505.75 91.72 56859.01 88888.00 2018-09-30 01:47:53.408 273 11505.80 91.81 56859.01 88888.00 2018-09-30 01:47:53.908 273 11505.82 91.78 56859.11 88888.00 2018-09-30 01:47:54.408 273 11505.70 91.76 56859.11 88888.00 2018-09-30 01:47:54.908 273 11505.77 91.76 56859.15 88888.00 2018-09-30 01:47:55.408 273 11505.73 91.72 56859.17 88888.00 2018-09-30 01:47:55.908 273 11505.69 91.70 56859.20 88888.00 2018-09-30 01:47:56.408 273 11505.77 91.65 56859.21 88888.00 2018-09-30 01:47:56.908 273 11505.78 91.66 56859.16 88888.00 2018-09-30 01:47:57.408 273 11505.74 91.66 56859.19 88888.00 2018-09-30 01:47:57.908 273 11505.71 91.68 56859.21 88888.00 2018-09-30 01:47:58.408 273 11505.71 91.68 56859.23 88888.00 2018-09-30 01:47:58.908 273 11505.71 91.71 56859.27 88888.00 2018-09-30 01:47:59.408 273 11505.69 91.79 56859.29 88888.00 2018-09-30 01:47:59.908 273 11505.70 91.70 56859.26 88888.00 2018-09-30 01:48:00.408 273 11505.68 91.70 56859.29 88888.00 2018-09-30 01:48:01.408 273 11505.71 91.66 56859.25 88888.00 2018-09-30 01:48:01.908 273 11505.68 91.59 56859.19 88888.00 2018-09-30 01:48:02.408 273 11505.70 91.68 56859.21 88888.00 2018-09-30 01:48:02.908 273 11505.66 91.64 56859.21 88888.00 2018-09-30 01:48:03.408 273 11505.62 91.61 56859.20 88888.00 2018-09-30 01:48:03.908 273 11505.68 91.63 56859.16 88888.00 2018-09-30 01:48:04.408 273 11505.69 91.64 56859.22 88888.00 2018-09-30 01:48:04.908 273 11505.64 91.70 56859.25 88888.00 2018-09-30 01:48:05.408 273 11505.67 91.70 56859.25 88888.00 2018-09-30 01:48:05.908 273 11505.66 91.66 56859.29 88888.00 2018-09-30 01:48:06.408 273 11505.63 91.64 56859.30 88888.00 2018-09-30 01:48:06.908 273 11505.67 91.68 56859.28 88888.00 2018-09-30 01:48:07.408 273 11505.63 91.59 56859.25 88888.00 2018-09-30 01:48:07.908 273 11505.62 91.64 56859.25 88888.00 2018-09-30 01:48:08.408 273 11505.61 91.65 56859.26 88888.00 2018-09-30 01:48:08.908 273 11505.56 91.61 56859.26 88888.00 2018-09-30 01:48:09.408 273 11505.51 91.59 56859.27 88888.00 2018-09-30 01:48:09.908 273 11505.57 91.59 56859.28 88888.00 2018-09-30 01:48:10.408 273 11505.56 91.58 56859.33 88888.00 2018-09-30 01:48:10.908 273 11505.53 91.57 56859.34 88888.00 2018-09-30 01:48:11.408 273 11505.55 91.54 56859.28 88888.00 2018-09-30 01:48:11.908 273 11505.53 91.55 56859.23 88888.00 2018-09-30 01:48:12.408 273 11505.43 91.49 56859.25 88888.00 2018-09-30 01:48:12.908 273 11505.44 91.54 56859.25 88888.00 2018-09-30 01:48:13.408 273 11505.50 91.52 56859.22 88888.00 2018-09-30 01:48:13.908 273 11505.42 91.48 56859.22 88888.00 2018-09-30 01:48:14.408 273 11505.42 91.51 56859.20 88888.00 2018-09-30 01:48:14.908 273 11505.41 91.47 56859.21 88888.00 2018-09-30 01:48:15.408 273 11505.32 91.44 56859.23 88888.00 2018-09-30 01:48:15.908 273 11505.35 91.42 56859.22 88888.00 2018-09-30 01:48:16.408 273 11505.32 91.42 56859.22 88888.00 2018-09-30 01:48:16.908 273 11505.28 91.42 56859.19 88888.00 2018-09-30 01:48:17.408 273 11505.33 91.41 56859.25 88888.00 2018-09-30 01:48:17.908 273 11505.34 91.32 56859.26 88888.00 2018-09-30 01:48:18.408 273 11505.21 91.30 56859.26 88888.00 2018-09-30 01:48:18.908 273 11505.19 91.31 56859.23 88888.00 2018-09-30 01:48:19.408 273 11505.23 91.38 56859.21 88888.00 2018-09-30 01:48:19.908 273 11505.14 91.31 56859.21 88888.00 2018-09-30 01:48:20.408 273 11505.18 91.25 56859.23 88888.00 2018-09-30 01:48:20.908 273 11505.15 91.22 56859.25 88888.00 2018-09-30 01:48:21.408 273 11505.08 91.23 56859.27 88888.00 2018-09-30 01:48:21.908 273 11505.15 91.22 56859.29 88888.00 2018-09-30 01:48:22.408 273 11505.15 91.16 56859.30 88888.00 2018-09-30 01:48:22.908 273 11505.07 91.13 56859.25 88888.00 2018-09-30 01:48:23.408 273 11505.01 91.14 56859.27 88888.00 2018-09-30 01:48:23.908 273 11504.98 91.13 56859.28 88888.00 2018-09-30 01:48:24.408 273 11504.90 91.07 56859.26 88888.00 2018-09-30 01:48:24.908 273 11504.93 91.09 56859.33 88888.00 2018-09-30 01:48:25.408 273 11504.90 91.15 56859.38 88888.00 2018-09-30 01:48:25.908 273 11504.85 91.11 56859.32 88888.00 2018-09-30 01:48:26.408 273 11504.84 91.14 56859.42 88888.00 2018-09-30 01:48:26.908 273 11504.85 91.03 56859.49 88888.00 2018-09-30 01:48:27.408 273 11504.77 91.02 56859.52 88888.00 2018-09-30 01:48:27.908 273 11504.79 91.02 56859.52 88888.00 2018-09-30 01:48:28.408 273 11504.78 90.97 56859.45 88888.00 2018-09-30 01:48:28.908 273 11504.74 91.02 56859.45 88888.00 2018-09-30 01:48:29.408 273 11504.81 90.97 56859.48 88888.00 2018-09-30 01:48:29.908 273 11504.79 90.97 56859.49 88888.00 2018-09-30 01:48:30.408 273 11504.76 90.93 56859.54 88888.00 2018-09-30 01:48:30.908 273 11504.78 90.91 56859.58 88888.00 2018-09-30 01:48:31.408 273 11504.77 90.87 56859.54 88888.00 2018-09-30 01:48:31.908 273 11504.65 90.83 56859.48 88888.00 2018-09-30 01:48:32.908 273 11504.70 90.81 56859.55 88888.00 2018-09-30 01:48:33.408 273 11504.63 90.84 56859.59 88888.00 2018-09-30 01:48:33.908 273 11504.63 90.83 56859.62 88888.00 2018-09-30 01:48:34.408 273 11504.63 90.76 56859.64 88888.00 2018-09-30 01:48:34.908 273 11504.53 90.77 56859.62 88888.00 2018-09-30 01:48:35.408 273 11504.59 90.81 56859.70 88888.00 2018-09-30 01:48:35.908 273 11504.64 90.73 56859.71 88888.00 2018-09-30 01:48:36.408 273 11504.57 90.67 56859.68 88888.00 2018-09-30 01:48:36.908 273 11504.65 90.67 56859.72 88888.00 2018-09-30 01:48:37.408 273 11504.66 90.66 56859.75 88888.00 2018-09-30 01:48:37.908 273 11504.63 90.66 56859.79 88888.00 2018-09-30 01:48:38.408 273 11504.66 90.68 56859.75 88888.00 2018-09-30 01:48:38.908 273 11504.65 90.67 56859.77 88888.00 2018-09-30 01:48:39.408 273 11504.59 90.67 56859.77 88888.00 2018-09-30 01:48:39.908 273 11504.62 90.72 56859.78 88888.00 2018-09-30 01:48:40.408 273 11504.64 90.70 56859.75 88888.00 2018-09-30 01:48:40.908 273 11504.52 90.70 56859.78 88888.00 2018-09-30 01:48:41.408 273 11504.52 90.68 56859.78 88888.00 2018-09-30 01:48:41.908 273 11504.59 90.61 56859.83 88888.00 2018-09-30 01:48:42.408 273 11504.53 90.55 56859.80 88888.00 2018-09-30 01:48:42.908 273 11504.57 90.59 56859.79 88888.00 2018-09-30 01:48:43.408 273 11504.60 90.55 56859.78 88888.00 2018-09-30 01:48:43.908 273 11504.56 90.46 56859.75 88888.00 2018-09-30 01:48:44.408 273 11504.60 90.45 56859.84 88888.00 2018-09-30 01:48:44.908 273 11504.70 90.45 56859.87 88888.00 2018-09-30 01:48:45.408 273 11504.60 90.41 56859.85 88888.00 2018-09-30 01:48:45.908 273 11504.60 90.41 56859.87 88888.00 2018-09-30 01:48:46.408 273 11504.69 90.36 56859.94 88888.00 2018-09-30 01:48:46.908 273 11504.64 90.30 56859.93 88888.00 2018-09-30 01:48:47.408 273 11504.60 90.30 56859.94 88888.00 2018-09-30 01:48:47.908 273 11504.65 90.32 56859.91 88888.00 2018-09-30 01:48:48.408 273 11504.59 90.28 56859.93 88888.00 2018-09-30 01:48:48.908 273 11504.63 90.28 56859.98 88888.00 2018-09-30 01:48:49.408 273 11504.66 90.32 56859.94 88888.00 2018-09-30 01:48:49.908 273 11504.66 90.30 56859.91 88888.00 2018-09-30 01:48:50.408 273 11504.67 90.23 56860.01 88888.00 2018-09-30 01:48:50.908 273 11504.66 90.22 56860.03 88888.00 2018-09-30 01:48:51.408 273 11504.65 90.20 56860.04 88888.00 2018-09-30 01:48:51.908 273 11504.65 90.16 56860.05 88888.00 2018-09-30 01:48:52.408 273 11504.73 90.18 56860.10 88888.00 2018-09-30 01:48:52.909 273 11504.73 90.14 56860.05 88888.00 2018-09-30 01:48:53.409 273 11504.77 90.12 56860.05 88888.00 2018-09-30 01:48:53.909 273 11504.76 90.09 56860.06 88888.00 2018-09-30 01:48:54.409 273 11504.65 90.07 56860.11 88888.00 2018-09-30 01:48:54.909 273 11504.70 90.12 56860.12 88888.00 2018-09-30 01:48:55.409 273 11504.73 90.12 56860.17 88888.00 2018-09-30 01:48:55.909 273 11504.66 90.14 56860.16 88888.00 2018-09-30 01:48:56.409 273 11504.64 90.12 56860.15 88888.00 2018-09-30 01:48:56.909 273 11504.67 90.11 56860.12 88888.00 2018-09-30 01:48:57.409 273 11504.64 90.13 56860.18 88888.00 2018-09-30 01:48:57.909 273 11504.64 90.16 56860.22 88888.00 2018-09-30 01:48:58.409 273 11504.66 90.11 56860.26 88888.00 2018-09-30 01:48:58.909 273 11504.59 90.08 56860.26 88888.00 2018-09-30 01:48:59.409 273 11504.58 90.07 56860.32 88888.00 2018-09-30 01:48:59.909 273 11504.64 90.00 56860.37 88888.00 2018-09-30 01:49:00.409 273 11504.62 89.98 56860.37 88888.00 2018-09-30 01:49:00.909 273 11504.57 89.99 56860.41 88888.00 2018-09-30 01:49:01.409 273 11504.60 89.96 56860.39 88888.00 2018-09-30 01:49:01.909 273 11504.56 89.92 56860.38 88888.00 2018-09-30 01:49:02.409 273 11504.53 89.95 56860.42 88888.00 2018-09-30 01:49:02.909 273 11504.58 89.96 56860.45 88888.00 2018-09-30 01:49:03.409 273 11504.53 89.92 56860.48 88888.00 2018-09-30 01:49:03.909 273 11504.56 89.95 56860.50 88888.00 2018-09-30 01:49:04.409 273 11504.60 89.94 56860.60 88888.00 2018-09-30 01:49:04.909 273 11504.48 89.86 56860.58 88888.00 2018-09-30 01:49:05.409 273 11504.43 89.85 56860.68 88888.00 2018-09-30 01:49:05.909 273 11504.48 89.89 56860.75 88888.00 2018-09-30 01:49:06.409 273 11504.42 89.80 56860.73 88888.00 2018-09-30 01:49:06.909 273 11504.38 89.79 56860.75 88888.00 2018-09-30 01:49:07.409 273 11504.38 89.80 56860.75 88888.00 2018-09-30 01:49:07.909 273 11504.37 89.80 56860.81 88888.00 2018-09-30 01:49:08.409 273 11504.43 89.81 56860.89 88888.00 2018-09-30 01:49:08.909 273 11504.48 89.74 56860.94 88888.00 2018-09-30 01:49:09.409 273 11504.38 89.67 56860.96 88888.00 2018-09-30 01:49:09.909 273 11504.31 89.71 56861.07 88888.00 2018-09-30 01:49:10.409 273 11504.37 89.72 56861.09 88888.00 2018-09-30 01:49:10.909 273 11504.34 89.65 56861.05 88888.00 2018-09-30 01:49:11.409 273 11504.25 89.60 56861.10 88888.00 2018-09-30 01:49:11.909 273 11504.31 89.61 56861.10 88888.00 2018-09-30 01:49:12.409 273 11504.29 89.58 56861.12 88888.00 2018-09-30 01:49:12.909 273 11504.28 89.55 56861.13 88888.00 2018-09-30 01:49:13.409 273 11504.32 89.55 56861.13 88888.00 2018-09-30 01:49:14.409 273 11504.25 89.57 56861.21 88888.00 2018-09-30 01:49:14.909 273 11504.37 89.54 56861.25 88888.00 2018-09-30 01:49:15.409 273 11504.34 89.52 56861.27 88888.00 2018-09-30 01:49:15.909 273 11504.31 89.53 56861.29 88888.00 2018-09-30 01:49:16.409 273 11504.31 89.51 56861.31 88888.00 2018-09-30 01:49:16.909 273 11504.25 89.47 56861.31 88888.00 2018-09-30 01:49:17.409 273 11504.25 89.46 56861.34 88888.00 2018-09-30 01:49:17.909 273 11504.26 89.50 56861.39 88888.00 2018-09-30 01:49:18.409 273 11504.23 89.52 56861.45 88888.00 2018-09-30 01:49:18.909 273 11504.25 89.48 56861.46 88888.00 2018-09-30 01:49:19.409 273 11504.29 89.45 56861.48 88888.00 2018-09-30 01:49:19.909 273 11504.22 89.44 56861.52 88888.00 2018-09-30 01:49:20.409 273 11504.19 89.47 56861.48 88888.00 2018-09-30 01:49:20.909 273 11504.22 89.52 56861.52 88888.00 2018-09-30 01:49:21.409 273 11504.18 89.50 56861.51 88888.00 2018-09-30 01:49:21.909 273 11504.17 89.44 56861.55 88888.00 2018-09-30 01:49:22.409 273 11504.19 89.41 56861.60 88888.00 2018-09-30 01:49:22.909 273 11504.11 89.37 56861.70 88888.00 2018-09-30 01:49:23.409 273 11504.09 89.39 56861.71 88888.00 2018-09-30 01:49:24.409 273 11504.12 89.38 56861.77 88888.00 2018-09-30 01:49:24.909 273 11504.05 89.39 56861.78 88888.00 2018-09-30 01:49:25.409 273 11504.04 89.37 56861.83 88888.00 2018-09-30 01:49:25.909 273 11504.02 89.39 56861.87 88888.00 2018-09-30 01:49:26.409 273 11503.98 89.41 56861.87 88888.00 2018-09-30 01:49:26.909 273 11504.03 89.38 56861.89 88888.00 2018-09-30 01:49:27.409 273 11504.04 89.36 56861.97 88888.00 2018-09-30 01:49:27.909 273 11504.03 89.37 56862.05 88888.00 2018-09-30 01:49:28.409 273 11504.07 89.39 56862.06 88888.00 2018-09-30 01:49:28.909 273 11503.98 89.40 56862.09 88888.00 2018-09-30 01:49:29.409 273 11503.96 89.37 56862.12 88888.00 2018-09-30 01:49:29.909 273 11504.05 89.34 56862.19 88888.00 2018-09-30 01:49:30.409 273 11504.01 89.34 56862.19 88888.00 2018-09-30 01:49:30.909 273 11504.01 89.37 56862.29 88888.00 2018-09-30 01:49:31.409 273 11503.97 89.34 56862.23 88888.00 2018-09-30 01:49:31.909 273 11503.94 89.33 56862.29 88888.00 2018-09-30 01:49:32.409 273 11503.93 89.33 56862.31 88888.00 2018-09-30 01:49:32.909 273 11503.95 89.34 56862.31 88888.00 2018-09-30 01:49:33.409 273 11503.90 89.33 56862.34 88888.00 2018-09-30 01:49:33.909 273 11503.83 89.34 56862.36 88888.00 2018-09-30 01:49:34.409 273 11503.86 89.34 56862.38 88888.00 2018-09-30 01:49:34.909 273 11503.89 89.31 56862.40 88888.00 2018-09-30 01:49:35.409 273 11503.83 89.30 56862.48 88888.00 2018-09-30 01:49:35.909 273 11503.84 89.32 56862.53 88888.00 2018-09-30 01:49:36.409 273 11503.87 89.34 56862.62 88888.00 2018-09-30 01:49:36.909 273 11503.83 89.34 56862.59 88888.00 2018-09-30 01:49:37.409 273 11503.90 89.34 56862.56 88888.00 2018-09-30 01:49:37.909 273 11503.84 89.36 56862.56 88888.00 2018-09-30 01:49:38.409 273 11503.76 89.39 56862.62 88888.00 2018-09-30 01:49:38.909 273 11503.86 89.38 56862.64 88888.00 2018-09-30 01:49:39.409 273 11503.86 89.37 56862.66 88888.00 2018-09-30 01:49:39.909 273 11503.79 89.43 56862.62 88888.00 2018-09-30 01:49:40.409 273 11503.87 89.44 56862.64 88888.00 2018-09-30 01:49:40.909 273 11503.81 89.37 56862.68 88888.00 2018-09-30 01:49:41.409 273 11503.79 89.36 56862.68 88888.00 2018-09-30 01:49:41.909 273 11503.82 89.34 56862.70 88888.00 2018-09-30 01:49:42.409 273 11503.76 89.32 56862.73 88888.00 2018-09-30 01:49:42.909 273 11503.74 89.34 56862.72 88888.00 2018-09-30 01:49:43.409 273 11503.79 89.39 56862.76 88888.00 2018-09-30 01:49:43.909 273 11503.74 89.38 56862.81 88888.00 2018-09-30 01:49:44.409 273 11503.66 89.34 56862.83 88888.00 2018-09-30 01:49:44.909 273 11503.73 89.39 56862.81 88888.00 2018-09-30 01:49:45.409 273 11503.68 89.40 56862.81 88888.00 2018-09-30 01:49:45.909 273 11503.62 89.39 56862.89 88888.00 2018-09-30 01:49:46.409 273 11503.63 89.44 56862.92 88888.00 2018-09-30 01:49:46.909 273 11503.63 89.37 56862.85 88888.00 2018-09-30 01:49:47.409 273 11503.66 89.38 56862.86 88888.00 2018-09-30 01:49:47.909 273 11503.70 89.40 56862.91 88888.00 2018-09-30 01:49:48.409 273 11503.67 89.36 56862.86 88888.00 2018-09-30 01:49:48.909 273 11503.63 89.36 56862.89 88888.00 2018-09-30 01:49:49.409 273 11503.69 89.37 56862.92 88888.00 2018-09-30 01:49:49.909 273 11503.61 89.41 56862.88 88888.00 2018-09-30 01:49:50.409 273 11503.54 89.40 56862.83 88888.00 2018-09-30 01:49:50.909 273 11503.65 89.31 56862.87 88888.00 2018-09-30 01:49:51.409 273 11503.61 89.27 56862.88 88888.00 2018-09-30 01:49:51.909 273 11503.53 89.30 56862.83 88888.00 2018-09-30 01:49:52.409 273 11503.62 89.28 56862.85 88888.00 2018-09-30 01:49:52.909 273 11503.63 89.24 56862.85 88888.00 2018-09-30 01:49:53.409 273 11503.54 89.21 56862.83 88888.00 2018-09-30 01:49:53.909 273 11503.54 89.21 56862.87 88888.00 2018-09-30 01:49:54.409 273 11503.53 89.19 56862.83 88888.00 2018-09-30 01:49:54.909 273 11503.44 89.18 56862.80 88888.00 2018-09-30 01:49:55.409 273 11503.51 89.19 56862.82 88888.00 2018-09-30 01:49:55.909 273 11503.46 89.14 56862.85 88888.00 2018-09-30 01:49:56.409 273 11503.35 89.14 56862.79 88888.00 2018-09-30 01:49:56.909 273 11503.38 89.14 56862.87 88888.00 2018-09-30 01:49:57.409 273 11503.32 89.10 56862.94 88888.00 2018-09-30 01:49:57.909 273 11503.28 89.09 56862.95 88888.00 2018-09-30 01:49:58.409 273 11503.33 89.10 56862.99 88888.00 2018-09-30 01:49:58.909 273 11503.25 89.07 56863.00 88888.00 2018-09-30 01:49:59.409 273 11503.25 89.05 56862.92 88888.00 2018-09-30 01:49:59.909 273 11503.32 89.14 56862.86 88888.00 2018-09-30 01:50:00.409 273 11503.28 89.14 56862.87 88888.00 2018-09-30 01:50:00.909 273 11503.23 89.07 56862.89 88888.00 2018-09-30 01:50:01.409 273 11503.25 89.05 56862.92 88888.00 2018-09-30 01:50:01.909 273 11503.25 89.05 56862.93 88888.00 2018-09-30 01:50:02.409 273 11503.23 89.10 56862.92 88888.00 2018-09-30 01:50:02.909 273 11503.26 89.13 56862.95 88888.00 2018-09-30 01:50:03.409 273 11503.19 89.09 56862.94 88888.00 2018-09-30 01:50:03.909 273 11503.10 89.06 56862.95 88888.00 2018-09-30 01:50:04.409 273 11503.21 89.00 56862.98 88888.00 2018-09-30 01:50:04.909 273 11503.25 88.96 56863.08 88888.00 2018-09-30 01:50:05.409 273 11503.17 88.99 56863.02 88888.00 2018-09-30 01:50:05.909 273 11503.17 89.04 56862.99 88888.00 2018-09-30 01:50:06.409 273 11503.16 89.02 56863.01 88888.00 2018-09-30 01:50:06.909 273 11503.12 89.06 56862.99 88888.00 2018-09-30 01:50:07.409 273 11503.16 89.06 56862.95 88888.00 2018-09-30 01:50:07.909 273 11503.16 89.03 56862.99 88888.00 2018-09-30 01:50:08.409 273 11503.11 89.00 56863.02 88888.00 2018-09-30 01:50:08.909 273 11503.13 89.00 56863.01 88888.00 2018-09-30 01:50:09.409 273 11503.10 89.03 56862.99 88888.00 2018-09-30 01:50:09.909 273 11503.05 89.03 56863.02 88888.00 2018-09-30 01:50:10.409 273 11503.06 89.00 56863.05 88888.00 2018-09-30 01:50:10.909 273 11503.09 88.98 56863.02 88888.00 2018-09-30 01:50:11.409 273 11503.07 88.97 56863.01 88888.00 2018-09-30 01:50:11.909 273 11503.13 89.00 56862.99 88888.00 2018-09-30 01:50:12.409 273 11503.11 88.98 56862.96 88888.00 2018-09-30 01:50:12.909 273 11503.03 89.02 56862.99 88888.00 2018-09-30 01:50:13.409 273 11503.07 89.04 56862.98 88888.00 2018-09-30 01:50:13.909 273 11503.07 88.98 56862.98 88888.00 2018-09-30 01:50:14.409 273 11503.03 88.99 56863.00 88888.00 2018-09-30 01:50:14.909 273 11503.05 89.02 56862.94 88888.00 2018-09-30 01:50:15.909 273 11503.05 89.00 56862.99 88888.00 2018-09-30 01:50:16.409 273 11503.09 89.02 56862.94 88888.00 2018-09-30 01:50:16.909 273 11503.10 88.96 56862.92 88888.00 2018-09-30 01:50:17.409 273 11503.03 88.99 56862.96 88888.00 2018-09-30 01:50:17.909 273 11503.07 89.00 56862.94 88888.00 2018-09-30 01:50:18.409 273 11503.09 88.94 56862.87 88888.00 2018-09-30 01:50:18.909 273 11503.02 88.94 56862.83 88888.00 2018-09-30 01:50:19.409 273 11503.11 88.96 56862.82 88888.00 2018-09-30 01:50:19.909 273 11503.14 89.02 56862.83 88888.00 2018-09-30 01:50:20.409 273 11503.04 88.96 56862.88 88888.00 2018-09-30 01:50:20.909 273 11503.11 88.94 56862.91 88888.00 2018-09-30 01:50:21.409 273 11503.19 88.91 56862.92 88888.00 2018-09-30 01:50:21.909 273 11503.14 88.92 56862.88 88888.00 2018-09-30 01:50:22.409 273 11503.14 88.94 56862.83 88888.00 2018-09-30 01:50:22.909 273 11503.13 88.91 56862.82 88888.00 2018-09-30 01:50:23.409 273 11503.18 88.94 56862.79 88888.00 2018-09-30 01:50:23.909 273 11503.17 88.94 56862.76 88888.00 2018-09-30 01:50:24.409 273 11503.20 88.91 56862.70 88888.00 2018-09-30 01:50:24.909 273 11503.14 88.96 56862.67 88888.00 2018-09-30 01:50:25.409 273 11503.17 88.96 56862.68 88888.00 2018-09-30 01:50:25.909 273 11503.23 88.89 56862.68 88888.00 2018-09-30 01:50:26.409 273 11503.16 88.80 56862.67 88888.00 2018-09-30 01:50:26.909 273 11503.20 88.84 56862.64 88888.00 2018-09-30 01:50:27.409 273 11503.18 88.82 56862.61 88888.00 2018-09-30 01:50:27.909 273 11503.12 88.79 56862.66 88888.00 2018-09-30 01:50:28.409 273 11503.19 88.80 56862.63 88888.00 2018-09-30 01:50:28.909 273 11503.19 88.86 56862.50 88888.00 2018-09-30 01:50:29.409 273 11503.18 88.86 56862.50 88888.00 2018-09-30 01:50:29.909 273 11503.14 88.90 56862.54 88888.00 2018-09-30 01:50:30.409 273 11503.07 88.90 56862.54 88888.00 2018-09-30 01:50:30.909 273 11503.06 88.92 56862.53 88888.00 2018-09-30 01:50:31.409 273 11503.16 88.92 56862.50 88888.00 2018-09-30 01:50:31.909 273 11503.19 88.92 56862.46 88888.00 2018-09-30 01:50:32.409 273 11503.18 88.90 56862.47 88888.00 2018-09-30 01:50:32.909 273 11503.23 88.86 56862.51 88888.00 2018-09-30 01:50:33.409 273 11503.14 88.79 56862.51 88888.00 2018-09-30 01:50:33.909 273 11503.05 88.79 56862.54 88888.00 2018-09-30 01:50:34.409 273 11503.14 88.79 56862.53 88888.00 2018-09-30 01:50:34.909 273 11503.16 88.79 56862.54 88888.00 2018-09-30 01:50:35.409 273 11503.12 88.77 56862.59 88888.00 2018-09-30 01:50:35.909 273 11503.11 88.75 56862.54 88888.00 2018-09-30 01:50:36.409 273 11503.05 88.73 56862.53 88888.00 2018-09-30 01:50:36.909 273 11503.00 88.82 56862.51 88888.00 2018-09-30 01:50:37.409 273 11503.06 88.79 56862.55 88888.00 2018-09-30 01:50:37.909 273 11502.99 88.71 56862.50 88888.00 2018-09-30 01:50:38.409 273 11502.98 88.72 56862.49 88888.00 2018-09-30 01:50:38.909 273 11502.98 88.68 56862.47 88888.00 2018-09-30 01:50:39.409 273 11502.98 88.63 56862.53 88888.00 2018-09-30 01:50:39.909 273 11502.93 88.65 56862.54 88888.00 2018-09-30 01:50:40.409 273 11502.95 88.66 56862.57 88888.00 2018-09-30 01:50:40.909 273 11502.97 88.63 56862.63 88888.00 2018-09-30 01:50:41.409 273 11502.90 88.58 56862.67 88888.00 2018-09-30 01:50:41.909 273 11502.89 88.59 56862.69 88888.00 2018-09-30 01:50:42.409 273 11502.86 88.60 56862.70 88888.00 2018-09-30 01:50:42.909 273 11502.82 88.62 56862.67 88888.00 2018-09-30 01:50:43.409 273 11502.80 88.55 56862.67 88888.00 2018-09-30 01:50:43.909 273 11502.78 88.53 56862.70 88888.00 2018-09-30 01:50:44.409 273 11502.75 88.55 56862.72 88888.00 2018-09-30 01:50:44.909 273 11502.73 88.50 56862.76 88888.00 2018-09-30 01:50:45.409 273 11502.71 88.51 56862.74 88888.00 2018-09-30 01:50:45.909 273 11502.63 88.49 56862.73 88888.00 2018-09-30 01:50:46.409 273 11502.68 88.48 56862.72 88888.00 2018-09-30 01:50:47.409 273 11502.65 88.51 56862.80 88888.00 2018-09-30 01:50:47.909 273 11502.73 88.52 56862.79 88888.00 2018-09-30 01:50:48.409 273 11502.78 88.52 56862.79 88888.00 2018-09-30 01:50:48.909 273 11502.73 88.49 56862.77 88888.00 2018-09-30 01:50:49.409 273 11502.73 88.45 56862.75 88888.00 2018-09-30 01:50:49.909 273 11502.69 88.43 56862.77 88888.00 2018-09-30 01:50:50.409 273 11502.68 88.39 56862.80 88888.00 2018-09-30 01:50:50.909 273 11502.72 88.43 56862.82 88888.00 2018-09-30 01:50:51.409 273 11502.71 88.41 56862.74 88888.00 2018-09-30 01:50:51.909 273 11502.63 88.36 56862.69 88888.00 2018-09-30 01:50:52.410 273 11502.69 88.37 56862.69 88888.00 2018-09-30 01:50:52.910 273 11502.71 88.31 56862.70 88888.00 2018-09-30 01:50:53.410 273 11502.68 88.45 56862.74 88888.00 2018-09-30 01:50:53.910 273 11502.71 88.48 56862.81 88888.00 2018-09-30 01:50:54.410 273 11502.72 88.45 56862.81 88888.00 2018-09-30 01:50:54.910 273 11502.70 88.49 56862.81 88888.00 2018-09-30 01:50:55.410 273 11502.78 88.49 56862.83 88888.00 2018-09-30 01:50:55.910 273 11502.77 88.46 56862.80 88888.00 2018-09-30 01:50:56.410 273 11502.62 88.52 56862.74 88888.00 2018-09-30 01:50:57.410 273 11502.73 88.56 56862.72 88888.00 2018-09-30 01:50:57.910 273 11502.73 88.60 56862.73 88888.00 2018-09-30 01:50:58.410 273 11502.82 88.60 56862.68 88888.00 2018-09-30 01:50:58.910 273 11502.77 88.58 56862.64 88888.00 2018-09-30 01:50:59.410 273 11502.71 88.56 56862.64 88888.00 2018-09-30 01:50:59.910 273 11502.77 88.57 56862.68 88888.00 2018-09-30 01:51:00.410 273 11502.76 88.56 56862.63 88888.00 2018-09-30 01:51:00.910 273 11502.76 88.53 56862.57 88888.00 2018-09-30 01:51:01.410 273 11502.84 88.51 56862.55 88888.00 2018-09-30 01:51:01.910 273 11502.83 88.51 56862.57 88888.00 2018-09-30 01:51:02.410 273 11502.79 88.56 56862.55 88888.00 2018-09-30 01:51:02.910 273 11502.90 88.64 56862.50 88888.00 2018-09-30 01:51:03.410 273 11502.91 88.64 56862.49 88888.00 2018-09-30 01:51:03.910 273 11502.86 88.62 56862.50 88888.00 2018-09-30 01:51:04.410 273 11502.91 88.53 56862.48 88888.00 2018-09-30 01:51:04.910 273 11502.91 88.55 56862.46 88888.00 2018-09-30 01:51:05.410 273 11502.85 88.57 56862.43 88888.00 2018-09-30 01:51:05.910 273 11502.91 88.58 56862.49 88888.00 2018-09-30 01:51:06.410 273 11502.95 88.56 56862.55 88888.00 2018-09-30 01:51:06.910 273 11502.92 88.58 56862.51 88888.00 2018-09-30 01:51:07.410 273 11502.96 88.60 56862.46 88888.00 2018-09-30 01:51:07.910 273 11502.93 88.62 56862.40 88888.00 2018-09-30 01:51:08.410 273 11502.86 88.64 56862.40 88888.00 2018-09-30 01:51:08.910 273 11502.89 88.65 56862.41 88888.00 2018-09-30 01:51:09.410 273 11502.86 88.63 56862.43 88888.00 2018-09-30 01:51:09.910 273 11502.87 88.56 56862.38 88888.00 2018-09-30 01:51:10.410 273 11502.92 88.56 56862.37 88888.00 2018-09-30 01:51:10.910 273 11502.84 88.55 56862.37 88888.00 2018-09-30 01:51:11.410 273 11502.82 88.60 56862.38 88888.00 2018-09-30 01:51:11.910 273 11502.89 88.64 56862.36 88888.00 2018-09-30 01:51:12.410 273 11502.83 88.63 56862.32 88888.00 2018-09-30 01:51:12.910 273 11502.83 88.60 56862.31 88888.00 2018-09-30 01:51:13.410 273 11502.89 88.58 56862.31 88888.00 2018-09-30 01:51:13.910 273 11502.83 88.53 56862.31 88888.00 2018-09-30 01:51:14.410 273 11502.82 88.60 56862.38 88888.00 2018-09-30 01:51:14.910 273 11502.91 88.63 56862.35 88888.00 2018-09-30 01:51:15.410 273 11502.83 88.56 56862.31 88888.00 2018-09-30 01:51:15.910 273 11502.79 88.53 56862.36 88888.00 2018-09-30 01:51:16.410 273 11502.82 88.55 56862.35 88888.00 2018-09-30 01:51:16.910 273 11502.83 88.56 56862.35 88888.00 2018-09-30 01:51:17.410 273 11502.80 88.59 56862.29 88888.00 2018-09-30 01:51:17.910 273 11502.85 88.59 56862.31 88888.00 2018-09-30 01:51:18.410 273 11502.84 88.57 56862.30 88888.00 2018-09-30 01:51:18.910 273 11502.77 88.51 56862.27 88888.00 2018-09-30 01:51:19.410 273 11502.76 88.50 56862.25 88888.00 2018-09-30 01:51:19.910 273 11502.73 88.45 56862.16 88888.00 2018-09-30 01:51:20.410 273 11502.71 88.38 56862.16 88888.00 2018-09-30 01:51:20.910 273 11502.76 88.38 56862.16 88888.00 2018-09-30 01:51:21.410 273 11502.72 88.43 56862.16 88888.00 2018-09-30 01:51:21.910 273 11502.66 88.45 56862.15 88888.00 2018-09-30 01:51:22.410 273 11502.72 88.44 56862.18 88888.00 2018-09-30 01:51:22.910 273 11502.71 88.46 56862.18 88888.00 2018-09-30 01:51:23.410 273 11502.65 88.50 56862.17 88888.00 2018-09-30 01:51:23.910 273 11502.68 88.45 56862.16 88888.00 2018-09-30 01:51:24.410 273 11502.65 88.39 56862.14 88888.00 2018-09-30 01:51:24.910 273 11502.61 88.42 56862.05 88888.00 2018-09-30 01:51:25.410 273 11502.70 88.41 56862.04 88888.00 2018-09-30 01:51:25.910 273 11502.65 88.30 56862.10 88888.00 2018-09-30 01:51:26.410 273 11502.59 88.31 56862.11 88888.00 2018-09-30 01:51:26.910 273 11502.66 88.39 56862.15 88888.00 2018-09-30 01:51:27.410 273 11502.64 88.37 56862.12 88888.00 2018-09-30 01:51:27.910 273 11502.55 88.32 56862.05 88888.00 2018-09-30 01:51:28.910 273 11502.57 88.34 56861.98 88888.00 2018-09-30 01:51:29.410 273 11502.56 88.35 56862.01 88888.00 2018-09-30 01:51:29.910 273 11502.63 88.37 56861.99 88888.00 2018-09-30 01:51:30.410 273 11502.61 88.35 56861.93 88888.00 2018-09-30 01:51:30.910 273 11502.61 88.36 56861.92 88888.00 2018-09-30 01:51:31.410 273 11502.71 88.37 56861.95 88888.00 2018-09-30 01:51:31.910 273 11502.65 88.39 56861.90 88888.00 2018-09-30 01:51:32.410 273 11502.61 88.41 56861.79 88888.00 2018-09-30 01:51:32.910 273 11502.68 88.38 56861.77 88888.00 2018-09-30 01:51:33.410 273 11502.69 88.35 56861.79 88888.00 2018-09-30 01:51:33.910 273 11502.66 88.34 56861.80 88888.00 2018-09-30 01:51:34.410 273 11502.72 88.36 56861.73 88888.00 2018-09-30 01:51:34.910 273 11502.72 88.34 56861.70 88888.00 2018-09-30 01:51:35.410 273 11502.71 88.35 56861.72 88888.00 2018-09-30 01:51:35.910 273 11502.78 88.29 56861.70 88888.00 2018-09-30 01:51:36.410 273 11502.75 88.26 56861.67 88888.00 2018-09-30 01:51:36.910 273 11502.73 88.30 56861.63 88888.00 2018-09-30 01:51:37.410 273 11502.80 88.29 56861.64 88888.00 2018-09-30 01:51:37.910 273 11502.66 88.29 56861.60 88888.00 2018-09-30 01:51:38.910 273 11502.90 88.32 56861.55 88888.00 2018-09-30 01:51:39.410 273 11502.86 88.28 56861.50 88888.00 2018-09-30 01:51:39.910 273 11502.82 88.29 56861.48 88888.00 2018-09-30 01:51:40.410 273 11502.85 88.30 56861.51 88888.00 2018-09-30 01:51:40.910 273 11502.85 88.30 56861.44 88888.00 2018-09-30 01:51:41.410 273 11502.87 88.30 56861.41 88888.00 2018-09-30 01:51:41.910 273 11503.03 88.30 56861.35 88888.00 2018-09-30 01:51:42.410 273 11503.02 88.30 56861.31 88888.00 2018-09-30 01:51:42.910 273 11502.97 88.34 56861.29 88888.00 2018-09-30 01:51:43.410 273 11503.02 88.34 56861.24 88888.00 2018-09-30 01:51:43.910 273 11502.98 88.32 56861.19 88888.00 2018-09-30 01:51:44.410 273 11503.02 88.35 56861.18 88888.00 2018-09-30 01:51:44.910 273 11503.12 88.29 56861.21 88888.00 2018-09-30 01:51:45.410 273 11503.12 88.29 56861.19 88888.00 2018-09-30 01:51:45.910 273 11503.14 88.29 56861.14 88888.00 2018-09-30 01:51:46.910 273 11503.20 88.30 56861.03 88888.00 2018-09-30 01:51:47.410 273 11503.19 88.26 56861.01 88888.00 2018-09-30 01:51:47.910 273 11503.25 88.26 56860.97 88888.00 2018-09-30 01:51:48.410 273 11503.23 88.26 56860.96 88888.00 2018-09-30 01:51:48.910 273 11503.20 88.25 56860.92 88888.00 2018-09-30 01:51:49.410 273 11503.24 88.26 56860.96 88888.00 2018-09-30 01:51:49.910 273 11503.18 88.26 56860.94 88888.00 2018-09-30 01:51:50.410 273 11503.17 88.28 56860.88 88888.00 2018-09-30 01:51:50.910 273 11503.28 88.28 56860.82 88888.00 2018-09-30 01:51:51.410 273 11503.32 88.26 56860.78 88888.00 2018-09-30 01:51:51.910 273 11503.28 88.25 56860.78 88888.00 2018-09-30 01:51:52.410 273 11503.37 88.28 56860.76 88888.00 2018-09-30 01:51:52.910 273 11503.33 88.25 56860.69 88888.00 2018-09-30 01:51:53.410 273 11503.34 88.31 56860.71 88888.00 2018-09-30 01:51:53.910 273 11503.35 88.29 56860.70 88888.00 2018-09-30 01:51:54.410 273 11503.32 88.23 56860.68 88888.00 2018-09-30 01:51:54.910 273 11503.32 88.24 56860.62 88888.00 2018-09-30 01:51:55.410 273 11503.41 88.22 56860.58 88888.00 2018-09-30 01:51:55.910 273 11503.37 88.22 56860.58 88888.00 2018-09-30 01:51:56.410 273 11503.32 88.25 56860.64 88888.00 2018-09-30 01:51:56.910 273 11503.37 88.22 56860.61 88888.00 2018-09-30 01:51:57.410 273 11503.37 88.19 56860.55 88888.00 2018-09-30 01:51:57.910 273 11503.40 88.22 56860.52 88888.00 2018-09-30 01:51:58.410 273 11503.46 88.19 56860.52 88888.00 2018-09-30 01:51:58.910 273 11503.39 88.22 56860.55 88888.00 2018-09-30 01:51:59.410 273 11503.35 88.22 56860.55 88888.00 2018-09-30 01:51:59.910 273 11503.39 88.28 56860.56 88888.00 2018-09-30 01:52:00.410 273 11503.37 88.25 56860.52 88888.00 2018-09-30 01:52:00.910 273 11503.37 88.26 56860.52 88888.00 2018-09-30 01:52:01.410 273 11503.40 88.28 56860.52 88888.00 2018-09-30 01:52:01.910 273 11503.32 88.21 56860.50 88888.00 2018-09-30 01:52:02.410 273 11503.35 88.21 56860.49 88888.00 2018-09-30 01:52:02.910 273 11503.39 88.24 56860.50 88888.00 2018-09-30 01:52:03.410 273 11503.35 88.22 56860.42 88888.00 2018-09-30 01:52:03.910 273 11503.30 88.25 56860.38 88888.00 2018-09-30 01:52:04.410 273 11503.33 88.25 56860.43 88888.00 2018-09-30 01:52:04.910 273 11503.26 88.16 56860.47 88888.00 2018-09-30 01:52:05.410 273 11503.27 88.12 56860.43 88888.00 2018-09-30 01:52:05.910 273 11503.34 88.14 56860.43 88888.00 2018-09-30 01:52:06.410 273 11503.31 88.14 56860.42 88888.00 2018-09-30 01:52:06.910 273 11503.30 88.12 56860.41 88888.00 2018-09-30 01:52:07.410 273 11503.30 88.10 56860.35 88888.00 2018-09-30 01:52:07.910 273 11503.31 88.10 56860.31 88888.00 2018-09-30 01:52:08.410 273 11503.28 88.14 56860.39 88888.00 2018-09-30 01:52:08.910 273 11503.32 88.15 56860.38 88888.00 2018-09-30 01:52:09.410 273 11503.26 88.09 56860.36 88888.00 2018-09-30 01:52:09.910 273 11503.27 88.09 56860.28 88888.00 2018-09-30 01:52:10.410 273 11503.32 88.10 56860.28 88888.00 2018-09-30 01:52:10.910 273 11503.31 88.17 56860.24 88888.00 2018-09-30 01:52:11.410 273 11503.32 88.17 56860.24 88888.00 2018-09-30 01:52:11.910 273 11503.33 88.08 56860.22 88888.00 2018-09-30 01:52:12.410 273 11503.21 88.08 56860.18 88888.00 2018-09-30 01:52:12.910 273 11503.26 88.15 56860.17 88888.00 2018-09-30 01:52:13.410 273 11503.35 88.15 56860.15 88888.00 2018-09-30 01:52:13.910 273 11503.33 88.10 56860.09 88888.00 2018-09-30 01:52:14.410 273 11503.37 88.12 56860.10 88888.00 2018-09-30 01:52:14.910 273 11503.34 88.15 56860.12 88888.00 2018-09-30 01:52:15.410 273 11503.31 88.10 56860.09 88888.00 2018-09-30 01:52:15.910 273 11503.30 88.11 56859.98 88888.00 2018-09-30 01:52:16.410 273 11503.40 88.14 56859.92 88888.00 2018-09-30 01:52:16.910 273 11503.35 88.17 56859.98 88888.00 2018-09-30 01:52:17.410 273 11503.37 88.16 56859.93 88888.00 2018-09-30 01:52:17.910 273 11503.44 88.12 56859.91 88888.00 2018-09-30 01:52:18.410 273 11503.44 88.12 56859.94 88888.00 2018-09-30 01:52:18.910 273 11503.40 88.17 56859.94 88888.00 2018-09-30 01:52:19.410 273 11503.53 88.17 56859.81 88888.00 2018-09-30 01:52:19.910 273 11503.52 88.15 56859.77 88888.00 2018-09-30 01:52:20.410 273 11503.54 88.24 56859.73 88888.00 2018-09-30 01:52:20.910 273 11503.61 88.25 56859.73 88888.00 2018-09-30 01:52:21.410 273 11503.56 88.22 56859.71 88888.00 2018-09-30 01:52:21.910 273 11503.51 88.24 56859.70 88888.00 2018-09-30 01:52:22.410 273 11503.58 88.24 56859.68 88888.00 2018-09-30 01:52:22.910 273 11503.54 88.24 56859.62 88888.00 2018-09-30 01:52:23.410 273 11503.56 88.26 56859.58 88888.00 2018-09-30 01:52:23.910 273 11503.63 88.26 56859.54 88888.00 2018-09-30 01:52:24.410 273 11503.60 88.26 56859.55 88888.00 2018-09-30 01:52:24.910 273 11503.65 88.32 56859.49 88888.00 2018-09-30 01:52:25.410 273 11503.70 88.34 56859.46 88888.00 2018-09-30 01:52:25.910 273 11503.65 88.34 56859.47 88888.00 2018-09-30 01:52:26.410 273 11503.69 88.36 56859.39 88888.00 2018-09-30 01:52:26.910 273 11503.75 88.38 56859.29 88888.00 2018-09-30 01:52:27.410 273 11503.74 88.38 56859.26 88888.00 2018-09-30 01:52:27.910 273 11503.81 88.36 56859.23 88888.00 2018-09-30 01:52:28.410 273 11503.88 88.32 56859.22 88888.00 2018-09-30 01:52:28.910 273 11503.82 88.32 56859.25 88888.00 2018-09-30 01:52:29.410 273 11503.84 88.34 56859.17 88888.00 2018-09-30 01:52:29.910 273 11503.91 88.29 56859.14 88888.00 2018-09-30 01:52:30.410 273 11503.88 88.29 56859.09 88888.00 2018-09-30 01:52:30.910 273 11503.94 88.32 56859.13 88888.00 2018-09-30 01:52:31.410 273 11503.98 88.34 56859.09 88888.00 2018-09-30 01:52:31.910 273 11503.90 88.32 56859.10 88888.00 2018-09-30 01:52:32.410 273 11503.93 88.32 56859.07 88888.00 2018-09-30 01:52:32.910 273 11504.03 88.34 56859.03 88888.00 2018-09-30 01:52:33.410 273 11503.98 88.36 56859.07 88888.00 2018-09-30 01:52:33.910 273 11504.03 88.38 56859.07 88888.00 2018-09-30 01:52:34.410 273 11504.05 88.37 56859.03 88888.00 2018-09-30 01:52:34.910 273 11504.02 88.35 56859.02 88888.00 2018-09-30 01:52:35.410 273 11504.05 88.38 56859.01 88888.00 2018-09-30 01:52:35.910 273 11504.12 88.39 56858.98 88888.00 2018-09-30 01:52:36.410 273 11504.16 88.38 56858.96 88888.00 2018-09-30 01:52:36.910 273 11504.12 88.38 56858.96 88888.00 2018-09-30 01:52:37.410 273 11504.12 88.30 56858.91 88888.00 2018-09-30 01:52:37.910 273 11504.10 88.37 56858.85 88888.00 2018-09-30 01:52:38.410 273 11504.12 88.34 56858.83 88888.00 2018-09-30 01:52:38.910 273 11504.14 88.29 56858.81 88888.00 2018-09-30 01:52:39.410 273 11504.12 88.30 56858.79 88888.00 2018-09-30 01:52:39.910 273 11504.17 88.36 56858.74 88888.00 2018-09-30 01:52:40.410 273 11504.23 88.44 56858.70 88888.00 2018-09-30 01:52:40.910 273 11504.15 88.46 56858.75 88888.00 2018-09-30 01:52:41.910 273 11504.16 88.48 56858.68 88888.00 2018-09-30 01:52:42.410 273 11504.15 88.46 56858.72 88888.00 2018-09-30 01:52:42.910 273 11504.17 88.41 56858.65 88888.00 2018-09-30 01:52:43.410 273 11504.24 88.41 56858.65 88888.00 2018-09-30 01:52:43.910 273 11504.19 88.41 56858.65 88888.00 2018-09-30 01:52:44.410 273 11504.22 88.44 56858.68 88888.00 2018-09-30 01:52:44.910 273 11504.29 88.41 56858.63 88888.00 2018-09-30 01:52:45.410 273 11504.28 88.39 56858.56 88888.00 2018-09-30 01:52:45.910 273 11504.28 88.44 56858.53 88888.00 2018-09-30 01:52:46.410 273 11504.35 88.39 56858.51 88888.00 2018-09-30 01:52:46.911 273 11504.34 88.38 56858.46 88888.00 2018-09-30 01:52:47.411 273 11504.36 88.42 56858.45 88888.00 2018-09-30 01:52:47.911 273 11504.41 88.46 56858.45 88888.00 2018-09-30 01:52:48.411 273 11504.38 88.42 56858.40 88888.00 2018-09-30 01:52:48.911 273 11504.48 88.42 56858.37 88888.00 2018-09-30 01:52:49.411 273 11504.49 88.46 56858.26 88888.00 2018-09-30 01:52:49.911 273 11504.49 88.48 56858.24 88888.00 2018-09-30 01:52:50.411 273 11504.49 88.44 56858.19 88888.00 2018-09-30 01:52:50.911 273 11504.56 88.41 56858.12 88888.00 2018-09-30 01:52:51.911 273 11504.52 88.37 56858.12 88888.00 2018-09-30 01:52:52.411 273 11504.56 88.35 56858.08 88888.00 2018-09-30 01:52:52.911 273 11504.49 88.38 56858.05 88888.00 2018-09-30 01:52:53.411 273 11504.50 88.41 56858.04 88888.00 2018-09-30 01:52:53.911 273 11504.58 88.39 56857.99 88888.00 2018-09-30 01:52:54.411 273 11504.57 88.39 56857.95 88888.00 2018-09-30 01:52:54.911 273 11504.55 88.44 56857.94 88888.00 2018-09-30 01:52:55.411 273 11504.62 88.42 56857.92 88888.00 2018-09-30 01:52:55.911 273 11504.57 88.38 56857.88 88888.00 2018-09-30 01:52:56.411 273 11504.58 88.43 56857.79 88888.00 2018-09-30 01:52:56.911 273 11504.64 88.44 56857.78 88888.00 2018-09-30 01:52:57.411 273 11504.62 88.42 56857.73 88888.00 2018-09-30 01:52:57.911 273 11504.67 88.42 56857.72 88888.00 2018-09-30 01:52:58.411 273 11504.69 88.43 56857.65 88888.00 2018-09-30 01:52:58.911 273 11504.69 88.49 56857.62 88888.00 2018-09-30 01:52:59.911 273 11504.66 88.46 56857.57 88888.00 2018-09-30 01:53:00.411 273 11504.66 88.44 56857.49 88888.00 2018-09-30 01:53:00.911 273 11504.70 88.53 56857.47 88888.00 2018-09-30 01:53:01.411 273 11504.73 88.55 56857.39 88888.00 2018-09-30 01:53:01.911 273 11504.71 88.50 56857.39 88888.00 2018-09-30 01:53:02.411 273 11504.76 88.50 56857.39 88888.00 2018-09-30 01:53:02.911 273 11504.80 88.46 56857.31 88888.00 2018-09-30 01:53:03.411 273 11504.80 88.46 56857.28 88888.00 2018-09-30 01:53:03.911 273 11504.79 88.48 56857.24 88888.00 2018-09-30 01:53:04.411 273 11504.85 88.51 56857.29 88888.00 2018-09-30 01:53:04.911 273 11504.83 88.55 56857.24 88888.00 2018-09-30 01:53:05.411 273 11504.91 88.57 56857.25 88888.00 2018-09-30 01:53:05.911 273 11504.95 88.58 56857.23 88888.00 2018-09-30 01:53:06.411 273 11504.85 88.58 56857.24 88888.00 2018-09-30 01:53:06.911 273 11504.90 88.58 56857.20 88888.00 2018-09-30 01:53:07.411 273 11504.94 88.57 56857.11 88888.00 2018-09-30 01:53:07.911 273 11504.90 88.59 56857.11 88888.00 2018-09-30 01:53:08.411 273 11504.91 88.64 56857.15 88888.00 2018-09-30 01:53:08.911 273 11504.98 88.62 56857.11 88888.00 2018-09-30 01:53:09.411 273 11504.95 88.64 56857.08 88888.00 2018-09-30 01:53:09.911 273 11505.02 88.64 56857.07 88888.00 2018-09-30 01:53:10.411 273 11505.08 88.60 56857.05 88888.00 2018-09-30 01:53:10.911 273 11505.07 88.64 56857.05 88888.00 2018-09-30 01:53:11.411 273 11505.13 88.69 56857.02 88888.00 2018-09-30 01:53:11.911 273 11505.15 88.69 56856.97 88888.00 2018-09-30 01:53:12.411 273 11505.14 88.63 56856.84 88888.00 2018-09-30 01:53:12.911 273 11505.25 88.68 56856.85 88888.00 2018-09-30 01:53:13.411 273 11505.32 88.75 56856.86 88888.00 2018-09-30 01:53:13.911 273 11505.27 88.77 56856.89 88888.00 2018-09-30 01:53:14.411 273 11505.30 88.79 56856.85 88888.00 2018-09-30 01:53:14.911 273 11505.39 88.80 56856.80 88888.00 2018-09-30 01:53:15.411 273 11505.33 88.80 56856.79 88888.00 2018-09-30 01:53:15.911 273 11505.36 88.83 56856.82 88888.00 2018-09-30 01:53:16.411 273 11505.40 88.90 56856.78 88888.00 2018-09-30 01:53:16.911 273 11505.39 88.86 56856.78 88888.00 2018-09-30 01:53:17.411 273 11505.41 88.86 56856.76 88888.00 2018-09-30 01:53:17.911 273 11505.40 88.89 56856.77 88888.00 2018-09-30 01:53:18.411 273 11505.39 88.91 56856.73 88888.00 2018-09-30 01:53:18.911 273 11505.41 88.90 56856.75 88888.00 2018-09-30 01:53:19.411 273 11505.49 88.92 56856.75 88888.00 2018-09-30 01:53:19.911 273 11505.41 88.94 56856.65 88888.00 2018-09-30 01:53:20.411 273 11505.42 88.97 56856.65 88888.00 2018-09-30 01:53:20.911 273 11505.49 88.96 56856.70 88888.00 2018-09-30 01:53:21.411 273 11505.44 88.93 56856.71 88888.00 2018-09-30 01:53:21.911 273 11505.46 88.99 56856.71 88888.00 2018-09-30 01:53:22.411 273 11505.53 89.02 56856.69 88888.00 2018-09-30 01:53:23.411 273 11505.50 89.04 56856.63 88888.00 2018-09-30 01:53:23.911 273 11505.60 89.05 56856.60 88888.00 2018-09-30 01:53:24.411 273 11505.57 89.06 56856.60 88888.00 2018-09-30 01:53:24.911 273 11505.56 89.11 56856.60 88888.00 2018-09-30 01:53:25.411 273 11505.60 89.10 56856.51 88888.00 2018-09-30 01:53:25.911 273 11505.58 89.10 56856.47 88888.00 2018-09-30 01:53:26.411 273 11505.66 89.12 56856.50 88888.00 2018-09-30 01:53:26.911 273 11505.63 89.11 56856.45 88888.00 2018-09-30 01:53:27.411 273 11505.60 89.14 56856.43 88888.00 2018-09-30 01:53:27.911 273 11505.66 89.19 56856.45 88888.00 2018-09-30 01:53:28.411 273 11505.73 89.23 56856.44 88888.00 2018-09-30 01:53:28.911 273 11505.67 89.19 56856.39 88888.00 2018-09-30 01:53:29.411 273 11505.69 89.24 56856.39 88888.00 2018-09-30 01:53:29.911 273 11505.76 89.24 56856.38 88888.00 2018-09-30 01:53:30.411 273 11505.74 89.21 56856.34 88888.00 2018-09-30 01:53:30.911 273 11505.74 89.24 56856.30 88888.00 2018-09-30 01:53:31.411 273 11505.75 89.28 56856.25 88888.00 2018-09-30 01:53:31.911 273 11505.73 89.24 56856.18 88888.00 2018-09-30 01:53:32.411 273 11505.75 89.26 56856.20 88888.00 2018-09-30 01:53:33.411 273 11505.68 89.27 56856.11 88888.00 2018-09-30 01:53:33.911 273 11505.62 89.27 56856.14 88888.00 2018-09-30 01:53:34.411 273 11505.68 89.31 56856.14 88888.00 2018-09-30 01:53:34.911 273 11505.68 89.33 56856.09 88888.00 2018-09-30 01:53:35.411 273 11505.78 89.33 56856.11 88888.00 2018-09-30 01:53:35.911 273 11505.85 89.33 56856.14 88888.00 2018-09-30 01:53:36.411 273 11505.74 89.33 56856.08 88888.00 2018-09-30 01:53:36.911 273 11505.74 89.33 56856.12 88888.00 2018-09-30 01:53:37.411 273 11505.78 89.33 56856.14 88888.00 2018-09-30 01:53:37.911 273 11505.76 89.37 56856.06 88888.00 2018-09-30 01:53:38.411 273 11505.76 89.43 56856.05 88888.00 2018-09-30 01:53:38.911 273 11505.87 89.45 56856.01 88888.00 2018-09-30 01:53:39.411 273 11505.82 89.45 56855.99 88888.00 2018-09-30 01:53:39.911 273 11505.80 89.46 56856.06 88888.00 2018-09-30 01:53:40.411 273 11505.84 89.41 56856.08 88888.00 2018-09-30 01:53:40.911 273 11505.82 89.40 56856.01 88888.00 2018-09-30 01:53:41.411 273 11505.80 89.41 56855.99 88888.00 2018-09-30 01:53:41.911 273 11505.87 89.46 56855.99 88888.00 2018-09-30 01:53:42.411 273 11505.89 89.48 56855.99 88888.00 2018-09-30 01:53:42.911 273 11505.90 89.50 56855.99 88888.00 2018-09-30 01:53:43.411 273 11505.92 89.48 56855.96 88888.00 2018-09-30 01:53:43.911 273 11505.87 89.45 56855.95 88888.00 2018-09-30 01:53:44.411 273 11505.90 89.47 56855.95 88888.00 2018-09-30 01:53:44.911 273 11505.99 89.48 56855.87 88888.00 2018-09-30 01:53:45.411 273 11505.96 89.51 56855.87 88888.00 2018-09-30 01:53:45.911 273 11505.91 89.52 56855.90 88888.00 2018-09-30 01:53:46.411 273 11505.97 89.55 56855.93 88888.00 2018-09-30 01:53:46.911 273 11505.96 89.55 56855.92 88888.00 2018-09-30 01:53:47.411 273 11505.95 89.54 56855.94 88888.00 2018-09-30 01:53:47.911 273 11506.01 89.55 56855.98 88888.00 2018-09-30 01:53:48.411 273 11506.01 89.61 56855.96 88888.00 2018-09-30 01:53:48.911 273 11506.01 89.62 56855.96 88888.00 2018-09-30 01:53:49.411 273 11506.06 89.62 56855.98 88888.00 2018-09-30 01:53:49.911 273 11506.06 89.64 56855.96 88888.00 2018-09-30 01:53:50.411 273 11506.08 89.62 56855.96 88888.00 2018-09-30 01:53:50.911 273 11506.15 89.62 56855.95 88888.00 2018-09-30 01:53:51.411 273 11506.10 89.65 56855.93 88888.00 2018-09-30 01:53:51.911 273 11506.10 89.65 56855.90 88888.00 2018-09-30 01:53:52.411 273 11506.15 89.71 56855.93 88888.00 2018-09-30 01:53:52.911 273 11506.17 89.72 56855.98 88888.00 2018-09-30 01:53:53.411 273 11506.13 89.72 56855.99 88888.00 2018-09-30 01:53:53.911 273 11506.23 89.73 56856.00 88888.00 2018-09-30 01:53:54.411 273 11506.25 89.70 56855.95 88888.00 2018-09-30 01:53:54.911 273 11506.22 89.74 56856.05 88888.00 2018-09-30 01:53:55.411 273 11506.29 89.77 56855.95 88888.00 2018-09-30 01:53:55.911 273 11506.31 89.77 56855.92 88888.00 2018-09-30 01:53:56.411 273 11506.30 89.80 56855.90 88888.00 2018-09-30 01:53:56.911 273 11506.34 89.82 56855.93 88888.00 2018-09-30 01:53:57.411 273 11506.25 89.88 56855.94 88888.00 2018-09-30 01:53:57.911 273 11506.29 89.89 56855.95 88888.00 2018-09-30 01:53:58.411 273 11506.37 89.86 56855.99 88888.00 2018-09-30 01:53:58.911 273 11506.37 89.86 56856.01 88888.00 2018-09-30 01:53:59.411 273 11506.29 89.89 56855.96 88888.00 2018-09-30 01:53:59.911 273 11506.38 89.95 56855.98 88888.00 2018-09-30 01:54:00.411 273 11506.40 89.92 56856.03 88888.00 2018-09-30 01:54:00.911 273 11506.39 89.93 56856.03 88888.00 2018-09-30 01:54:01.411 273 11506.47 89.96 56856.06 88888.00 2018-09-30 01:54:01.911 273 11506.38 90.01 56856.08 88888.00 2018-09-30 01:54:02.411 273 11506.38 90.02 56856.07 88888.00 2018-09-30 01:54:02.911 273 11506.48 90.01 56856.09 88888.00 2018-09-30 01:54:03.411 273 11506.53 89.99 56856.11 88888.00 2018-09-30 01:54:03.911 273 11506.47 90.00 56856.12 88888.00 2018-09-30 01:54:04.911 273 11506.57 90.06 56856.12 88888.00 2018-09-30 01:54:05.411 273 11506.55 90.11 56856.13 88888.00 2018-09-30 01:54:05.911 273 11506.64 90.18 56856.14 88888.00 2018-09-30 01:54:06.411 273 11506.59 90.16 56856.11 88888.00 2018-09-30 01:54:06.911 273 11506.60 90.21 56856.13 88888.00 2018-09-30 01:54:07.411 273 11506.69 90.21 56856.18 88888.00 2018-09-30 01:54:07.911 273 11506.68 90.16 56856.15 88888.00 2018-09-30 01:54:08.411 273 11506.62 90.16 56856.19 88888.00 2018-09-30 01:54:08.911 273 11506.67 90.15 56856.19 88888.00 2018-09-30 01:54:09.411 273 11506.61 90.21 56856.19 88888.00 2018-09-30 01:54:09.911 273 11506.57 90.26 56856.22 88888.00 2018-09-30 01:54:10.411 273 11506.69 90.23 56856.26 88888.00 2018-09-30 01:54:10.911 273 11506.68 90.26 56856.27 88888.00 2018-09-30 01:54:11.411 273 11506.69 90.32 56856.25 88888.00 2018-09-30 01:54:11.911 273 11506.72 90.30 56856.25 88888.00 2018-09-30 01:54:12.411 273 11506.68 90.30 56856.26 88888.00 2018-09-30 01:54:12.911 273 11506.67 90.29 56856.27 88888.00 2018-09-30 01:54:13.411 273 11506.74 90.34 56856.26 88888.00 2018-09-30 01:54:13.911 273 11506.71 90.39 56856.31 88888.00 2018-09-30 01:54:14.911 273 11506.81 90.38 56856.35 88888.00 2018-09-30 01:54:15.411 273 11506.79 90.39 56856.39 88888.00 2018-09-30 01:54:15.911 273 11506.75 90.43 56856.39 88888.00 2018-09-30 01:54:16.411 273 11506.75 90.48 56856.40 88888.00 2018-09-30 01:54:16.911 273 11506.72 90.52 56856.39 88888.00 2018-09-30 01:54:17.411 273 11506.68 90.55 56856.35 88888.00 2018-09-30 01:54:17.911 273 11506.78 90.56 56856.41 88888.00 2018-09-30 01:54:18.411 273 11506.79 90.55 56856.39 88888.00 2018-09-30 01:54:18.911 273 11506.75 90.57 56856.37 88888.00 2018-09-30 01:54:19.411 273 11506.80 90.60 56856.39 88888.00 2018-09-30 01:54:19.911 273 11506.78 90.57 56856.43 88888.00 2018-09-30 01:54:20.411 273 11506.76 90.63 56856.43 88888.00 2018-09-30 01:54:20.911 273 11506.83 90.64 56856.41 88888.00 2018-09-30 01:54:21.411 273 11506.76 90.64 56856.41 88888.00 2018-09-30 01:54:21.911 273 11506.74 90.68 56856.46 88888.00 2018-09-30 01:54:22.411 273 11506.87 90.64 56856.46 88888.00 2018-09-30 01:54:22.911 273 11506.83 90.64 56856.33 88888.00 2018-09-30 01:54:23.411 273 11506.82 90.67 56856.32 88888.00 2018-09-30 01:54:23.911 273 11506.93 90.75 56856.33 88888.00 2018-09-30 01:54:24.411 273 11506.94 90.70 56856.34 88888.00 2018-09-30 01:54:24.911 273 11506.87 90.73 56856.40 88888.00 2018-09-30 01:54:25.411 273 11506.95 90.81 56856.43 88888.00 2018-09-30 01:54:25.911 273 11506.90 90.77 56856.46 88888.00 2018-09-30 01:54:26.411 273 11506.92 90.79 56856.43 88888.00 2018-09-30 01:54:26.911 273 11506.99 90.74 56856.41 88888.00 2018-09-30 01:54:27.411 273 11506.93 90.75 56856.37 88888.00 2018-09-30 01:54:27.911 273 11506.94 90.81 56856.35 88888.00 2018-09-30 01:54:28.411 273 11506.96 90.84 56856.37 88888.00 2018-09-30 01:54:28.911 273 11506.96 90.83 56856.38 88888.00 2018-09-30 01:54:29.411 273 11507.02 90.83 56856.35 88888.00 2018-09-30 01:54:29.911 273 11507.06 90.83 56856.32 88888.00 2018-09-30 01:54:30.411 273 11506.99 90.84 56856.34 88888.00 2018-09-30 01:54:30.911 273 11507.03 90.83 56856.33 88888.00 2018-09-30 01:54:31.411 273 11507.12 90.82 56856.35 88888.00 2018-09-30 01:54:31.911 273 11507.08 90.83 56856.33 88888.00 2018-09-30 01:54:32.411 273 11507.06 90.87 56856.34 88888.00 2018-09-30 01:54:32.911 273 11507.12 90.87 56856.35 88888.00 2018-09-30 01:54:33.411 273 11507.05 90.89 56856.34 88888.00 2018-09-30 01:54:33.911 273 11507.06 90.93 56856.35 88888.00 2018-09-30 01:54:34.411 273 11507.15 90.88 56856.35 88888.00 2018-09-30 01:54:34.911 273 11507.12 90.87 56856.32 88888.00 2018-09-30 01:54:35.411 273 11507.12 90.95 56856.38 88888.00 2018-09-30 01:54:36.411 273 11507.10 90.94 56856.34 88888.00 2018-09-30 01:54:36.911 273 11507.13 90.95 56856.33 88888.00 2018-09-30 01:54:37.411 273 11507.19 90.96 56856.39 88888.00 2018-09-30 01:54:37.911 273 11507.10 91.01 56856.39 88888.00 2018-09-30 01:54:38.411 273 11507.13 91.03 56856.38 88888.00 2018-09-30 01:54:38.911 273 11507.20 91.00 56856.34 88888.00 2018-09-30 01:54:39.411 273 11507.13 91.03 56856.35 88888.00 2018-09-30 01:54:39.911 273 11507.14 91.06 56856.38 88888.00 2018-09-30 01:54:40.411 273 11507.22 91.02 56856.43 88888.00 2018-09-30 01:54:40.911 273 11507.20 91.02 56856.40 88888.00 2018-09-30 01:54:41.412 273 11507.09 91.07 56856.40 88888.00 2018-09-30 01:54:41.912 273 11507.16 91.10 56856.40 88888.00 2018-09-30 01:54:42.412 273 11507.16 91.06 56856.37 88888.00 2018-09-30 01:54:42.912 273 11507.17 91.01 56856.34 88888.00 2018-09-30 01:54:43.412 273 11507.22 91.00 56856.39 88888.00 2018-09-30 01:54:43.912 273 11507.17 91.06 56856.35 88888.00 2018-09-30 01:54:44.412 273 11507.21 91.09 56856.43 88888.00 2018-09-30 01:54:44.912 273 11507.28 91.09 56856.47 88888.00 2018-09-30 01:54:45.412 273 11507.20 91.10 56856.47 88888.00 2018-09-30 01:54:46.412 273 11507.28 91.13 56856.49 88888.00 2018-09-30 01:54:46.912 273 11507.24 91.13 56856.49 88888.00 2018-09-30 01:54:47.412 273 11507.20 91.16 56856.47 88888.00 2018-09-30 01:54:47.912 273 11507.23 91.15 56856.50 88888.00 2018-09-30 01:54:48.412 273 11507.20 91.15 56856.52 88888.00 2018-09-30 01:54:48.912 273 11507.21 91.14 56856.46 88888.00 2018-09-30 01:54:49.412 273 11507.27 91.16 56856.46 88888.00 2018-09-30 01:54:49.912 273 11507.19 91.16 56856.53 88888.00 2018-09-30 01:54:50.412 273 11507.19 91.20 56856.56 88888.00 2018-09-30 01:54:50.912 273 11507.27 91.17 56856.58 88888.00 2018-09-30 01:54:51.412 273 11507.19 91.16 56856.64 88888.00 2018-09-30 01:54:51.912 273 11507.24 91.21 56856.67 88888.00 2018-09-30 01:54:52.412 273 11507.23 91.27 56856.67 88888.00 2018-09-30 01:54:52.912 273 11507.16 91.29 56856.71 88888.00 2018-09-30 01:54:53.412 273 11507.22 91.28 56856.73 88888.00 2018-09-30 01:54:53.912 273 11507.28 91.31 56856.72 88888.00 2018-09-30 01:54:54.412 273 11507.23 91.27 56856.72 88888.00 2018-09-30 01:54:54.912 273 11507.23 91.25 56856.76 88888.00 2018-09-30 01:54:55.412 273 11507.22 91.30 56856.79 88888.00 2018-09-30 01:54:55.912 273 11507.22 91.32 56856.82 88888.00 2018-09-30 01:54:56.412 273 11507.20 91.30 56856.89 88888.00 2018-09-30 01:54:56.912 273 11507.27 91.36 56856.86 88888.00 2018-09-30 01:54:57.412 273 11507.24 91.35 56856.85 88888.00 2018-09-30 01:54:57.912 273 11507.19 91.36 56856.83 88888.00 2018-09-30 01:54:58.412 273 11507.22 91.40 56856.88 88888.00 2018-09-30 01:54:58.912 273 11507.22 91.32 56856.90 88888.00 2018-09-30 01:54:59.412 273 11507.23 91.35 56856.96 88888.00 2018-09-30 01:54:59.912 273 11507.28 91.36 56856.95 88888.00 2018-09-30 01:55:00.412 273 11507.17 91.35 56857.05 88888.00 2018-09-30 01:55:00.912 273 11507.16 91.41 56857.08 88888.00 2018-09-30 01:55:01.412 273 11507.23 91.38 56857.11 88888.00 2018-09-30 01:55:01.912 273 11507.19 91.40 56857.15 88888.00 2018-09-30 01:55:02.412 273 11507.26 91.45 56857.21 88888.00 2018-09-30 01:55:02.912 273 11507.30 91.47 56857.15 88888.00 2018-09-30 01:55:03.412 273 11507.19 91.47 56857.14 88888.00 2018-09-30 01:55:03.912 273 11507.14 91.43 56857.15 88888.00 2018-09-30 01:55:04.412 273 11507.22 91.42 56857.17 88888.00 2018-09-30 01:55:04.912 273 11507.28 91.44 56857.23 88888.00 2018-09-30 01:55:05.412 273 11507.24 91.48 56857.23 88888.00 2018-09-30 01:55:05.912 273 11507.31 91.54 56857.27 88888.00 2018-09-30 01:55:06.412 273 11507.26 91.52 56857.33 88888.00 2018-09-30 01:55:06.912 273 11507.19 91.54 56857.30 88888.00 2018-09-30 01:55:07.412 273 11507.22 91.55 56857.30 88888.00 2018-09-30 01:55:07.912 273 11507.21 91.54 56857.34 88888.00 2018-09-30 01:55:08.412 273 11507.19 91.55 56857.39 88888.00 2018-09-30 01:55:08.912 273 11507.27 91.54 56857.39 88888.00 2018-09-30 01:55:09.412 273 11507.24 91.52 56857.40 88888.00 2018-09-30 01:55:09.912 273 11507.23 91.59 56857.48 88888.00 2018-09-30 01:55:10.412 273 11507.24 91.61 56857.52 88888.00 2018-09-30 01:55:10.912 273 11507.20 91.58 56857.52 88888.00 2018-09-30 01:55:11.412 273 11507.26 91.59 56857.52 88888.00 2018-09-30 01:55:11.912 273 11507.33 91.58 56857.49 88888.00 2018-09-30 01:55:12.412 273 11507.27 91.58 56857.52 88888.00 2018-09-30 01:55:12.912 273 11507.27 91.56 56857.54 88888.00 2018-09-30 01:55:13.412 273 11507.34 91.62 56857.54 88888.00 2018-09-30 01:55:13.912 273 11507.29 91.66 56857.48 88888.00 2018-09-30 01:55:14.412 273 11507.23 91.63 56857.54 88888.00 2018-09-30 01:55:14.912 273 11507.27 91.61 56857.59 88888.00 2018-09-30 01:55:15.412 273 11507.26 91.62 56857.53 88888.00 2018-09-30 01:55:15.912 273 11507.22 91.65 56857.53 88888.00 2018-09-30 01:55:16.412 273 11507.29 91.70 56857.57 88888.00 2018-09-30 01:55:16.912 273 11507.26 91.69 56857.60 88888.00 2018-09-30 01:55:17.412 273 11507.22 91.70 56857.65 88888.00 2018-09-30 01:55:17.912 273 11507.26 91.71 56857.63 88888.00 2018-09-30 01:55:18.412 273 11507.22 91.70 56857.68 88888.00 2018-09-30 01:55:18.912 273 11507.16 91.74 56857.68 88888.00 2018-09-30 01:55:19.412 273 11507.27 91.76 56857.71 88888.00 2018-09-30 01:55:19.912 273 11507.24 91.76 56857.74 88888.00 2018-09-30 01:55:20.412 273 11507.23 91.72 56857.73 88888.00 2018-09-30 01:55:20.912 273 11507.31 91.74 56857.79 88888.00 2018-09-30 01:55:21.412 273 11507.24 91.78 56857.88 88888.00 2018-09-30 01:55:21.912 273 11507.21 91.79 56857.91 88888.00 2018-09-30 01:55:22.412 273 11507.19 91.79 56857.97 88888.00 2018-09-30 01:55:22.912 273 11507.16 91.77 56857.97 88888.00 2018-09-30 01:55:23.412 273 11507.13 91.78 56857.88 88888.00 2018-09-30 01:55:23.912 273 11507.15 91.82 56857.94 88888.00 2018-09-30 01:55:24.412 273 11507.14 91.79 56858.00 88888.00 2018-09-30 01:55:24.912 273 11507.12 91.83 56858.05 88888.00 2018-09-30 01:55:25.412 273 11507.17 91.85 56858.06 88888.00 2018-09-30 01:55:25.912 273 11507.20 91.88 56858.14 88888.00 2018-09-30 01:55:26.412 273 11507.12 91.86 56858.16 88888.00 2018-09-30 01:55:26.912 273 11507.19 91.92 56858.18 88888.00 2018-09-30 01:55:27.412 273 11507.17 91.90 56858.19 88888.00 2018-09-30 01:55:27.912 273 11507.10 91.90 56858.19 88888.00 2018-09-30 01:55:28.412 273 11507.17 91.95 56858.16 88888.00 2018-09-30 01:55:28.912 273 11507.14 91.91 56858.16 88888.00 2018-09-30 01:55:29.412 273 11507.09 91.92 56858.19 88888.00 2018-09-30 01:55:29.912 273 11507.16 91.88 56858.18 88888.00 2018-09-30 01:55:30.412 273 11507.13 91.88 56858.19 88888.00 2018-09-30 01:55:30.912 273 11507.09 91.95 56858.23 88888.00 2018-09-30 01:55:31.412 273 11507.15 91.98 56858.24 88888.00 2018-09-30 01:55:31.912 273 11507.15 91.97 56858.27 88888.00 2018-09-30 01:55:32.412 273 11507.13 91.96 56858.31 88888.00 2018-09-30 01:55:32.912 273 11507.12 91.93 56858.34 88888.00 2018-09-30 01:55:33.412 273 11507.09 91.92 56858.43 88888.00 2018-09-30 01:55:33.912 273 11507.09 91.95 56858.42 88888.00 2018-09-30 01:55:34.412 273 11507.13 91.98 56858.42 88888.00 2018-09-30 01:55:34.912 273 11507.14 91.96 56858.49 88888.00 2018-09-30 01:55:35.412 273 11507.12 91.96 56858.50 88888.00 2018-09-30 01:55:35.912 273 11507.21 91.98 56858.48 88888.00 2018-09-30 01:55:36.412 273 11507.17 91.99 56858.45 88888.00 2018-09-30 01:55:36.912 273 11507.06 92.04 56858.49 88888.00 2018-09-30 01:55:37.412 273 11507.10 92.04 56858.52 88888.00 2018-09-30 01:55:37.912 273 11507.13 92.02 56858.53 88888.00 2018-09-30 01:55:38.412 273 11507.09 92.00 56858.62 88888.00 2018-09-30 01:55:38.912 273 11507.14 92.06 56858.58 88888.00 2018-09-30 01:55:39.412 273 11507.13 92.03 56858.58 88888.00 2018-09-30 01:55:39.912 273 11507.09 92.10 56858.65 88888.00 2018-09-30 01:55:40.412 273 11507.09 92.11 56858.69 88888.00 2018-09-30 01:55:40.912 273 11507.06 92.09 56858.75 88888.00 2018-09-30 01:55:41.412 273 11507.08 92.05 56858.77 88888.00 2018-09-30 01:55:41.912 273 11507.09 92.06 56858.68 88888.00 2018-09-30 01:55:42.412 273 11507.09 92.06 56858.68 88888.00 2018-09-30 01:55:42.912 273 11507.00 92.06 56858.72 88888.00 2018-09-30 01:55:43.412 273 11507.09 92.05 56858.76 88888.00 2018-09-30 01:55:43.912 273 11507.09 92.09 56858.72 88888.00 2018-09-30 01:55:44.412 273 11507.03 92.08 56858.82 88888.00 2018-09-30 01:55:44.912 273 11506.99 92.09 56858.81 88888.00 2018-09-30 01:55:45.912 273 11507.01 92.11 56858.79 88888.00 2018-09-30 01:55:46.412 273 11507.10 92.08 56858.76 88888.00 2018-09-30 01:55:46.912 273 11507.07 92.08 56858.84 88888.00 2018-09-30 01:55:47.412 273 11507.02 92.11 56858.95 88888.00 2018-09-30 01:55:47.912 273 11507.08 92.09 56858.90 88888.00 2018-09-30 01:55:48.412 273 11507.03 92.08 56858.91 88888.00 2018-09-30 01:55:48.912 273 11506.99 92.11 56858.94 88888.00 2018-09-30 01:55:49.412 273 11506.99 92.12 56858.97 88888.00 2018-09-30 01:55:49.912 273 11507.02 92.15 56859.00 88888.00 2018-09-30 01:55:50.412 273 11507.00 92.13 56859.03 88888.00 2018-09-30 01:55:50.912 273 11507.05 92.12 56859.07 88888.00 2018-09-30 01:55:51.412 273 11506.99 92.16 56859.04 88888.00 2018-09-30 01:55:51.912 273 11506.97 92.18 56859.00 88888.00 2018-09-30 01:55:52.412 273 11506.97 92.12 56859.02 88888.00 2018-09-30 01:55:52.912 273 11506.97 92.12 56859.08 88888.00 2018-09-30 01:55:53.412 273 11507.00 92.13 56859.03 88888.00 2018-09-30 01:55:53.912 273 11507.02 92.17 56859.09 88888.00 2018-09-30 01:55:54.412 273 11506.96 92.12 56859.14 88888.00 2018-09-30 01:55:54.912 273 11506.93 92.11 56859.14 88888.00 2018-09-30 01:55:55.912 273 11506.97 92.11 56859.23 88888.00 2018-09-30 01:55:56.412 273 11506.99 92.09 56859.17 88888.00 2018-09-30 01:55:56.912 273 11507.02 92.09 56859.16 88888.00 2018-09-30 01:55:57.412 273 11506.97 92.11 56859.16 88888.00 2018-09-30 01:55:57.912 273 11506.92 92.13 56859.20 88888.00 2018-09-30 01:55:58.412 273 11506.90 92.10 56859.21 88888.00 2018-09-30 01:55:58.912 273 11506.86 92.05 56859.29 88888.00 2018-09-30 01:55:59.412 273 11506.79 92.09 56859.30 88888.00 2018-09-30 01:55:59.912 273 11506.86 92.11 56859.32 88888.00 2018-09-30 01:56:00.412 273 11506.90 92.05 56859.30 88888.00 2018-09-30 01:56:00.912 273 11506.83 92.13 56859.35 88888.00 2018-09-30 01:56:01.412 273 11506.83 92.16 56859.36 88888.00 2018-09-30 01:56:01.912 273 11506.80 92.12 56859.40 88888.00 2018-09-30 01:56:02.412 273 11506.81 92.09 56859.42 88888.00 2018-09-30 01:56:02.912 273 11506.89 92.11 56859.41 88888.00 2018-09-30 01:56:03.412 273 11506.83 92.03 56859.40 88888.00 2018-09-30 01:56:03.912 273 11506.81 91.96 56859.42 88888.00 2018-09-30 01:56:04.412 273 11506.90 92.04 56859.51 88888.00 2018-09-30 01:56:04.912 273 11506.87 92.05 56859.56 88888.00 2018-09-30 01:56:05.412 273 11506.85 92.08 56859.58 88888.00 2018-09-30 01:56:05.912 273 11506.81 92.09 56859.60 88888.00 2018-09-30 01:56:06.412 273 11506.80 92.05 56859.53 88888.00 2018-09-30 01:56:06.912 273 11506.74 92.05 56859.51 88888.00 2018-09-30 01:56:07.412 273 11506.73 92.08 56859.52 88888.00 2018-09-30 01:56:07.912 273 11506.73 92.05 56859.52 88888.00 2018-09-30 01:56:08.412 273 11506.69 92.06 56859.58 88888.00 2018-09-30 01:56:09.412 273 11506.79 92.10 56859.61 88888.00 2018-09-30 01:56:09.912 273 11506.65 92.05 56859.58 88888.00 2018-09-30 01:56:10.412 273 11506.67 92.06 56859.60 88888.00 2018-09-30 01:56:10.912 273 11506.68 92.05 56859.65 88888.00 2018-09-30 01:56:11.412 273 11506.62 92.02 56859.71 88888.00 2018-09-30 01:56:11.912 273 11506.64 92.04 56859.72 88888.00 2018-09-30 01:56:12.412 273 11506.62 92.05 56859.72 88888.00 2018-09-30 01:56:12.912 273 11506.61 92.06 56859.78 88888.00 2018-09-30 01:56:13.412 273 11506.59 92.06 56859.79 88888.00 2018-09-30 01:56:13.912 273 11506.50 92.05 56859.81 88888.00 2018-09-30 01:56:14.412 273 11506.45 92.05 56859.80 88888.00 2018-09-30 01:56:14.912 273 11506.43 92.10 56859.80 88888.00 2018-09-30 01:56:15.412 273 11506.39 92.09 56859.80 88888.00 2018-09-30 01:56:15.912 273 11506.39 92.11 56859.81 88888.00 2018-09-30 01:56:16.412 273 11506.41 92.11 56859.84 88888.00 2018-09-30 01:56:16.912 273 11506.39 92.10 56859.85 88888.00 2018-09-30 01:56:17.412 273 11506.30 92.10 56859.90 88888.00 2018-09-30 01:56:17.912 273 11506.38 92.12 56859.91 88888.00 2018-09-30 01:56:18.412 273 11506.34 92.05 56859.93 88888.00 2018-09-30 01:56:19.412 273 11506.36 92.15 56859.86 88888.00 2018-09-30 01:56:19.912 273 11506.26 92.15 56859.87 88888.00 2018-09-30 01:56:20.412 273 11506.17 92.18 56859.93 88888.00 2018-09-30 01:56:20.912 273 11506.22 92.20 56859.91 88888.00 2018-09-30 01:56:21.412 273 11506.19 92.13 56859.88 88888.00 2018-09-30 01:56:21.912 273 11506.15 92.15 56859.92 88888.00 2018-09-30 01:56:22.412 273 11506.17 92.13 56859.94 88888.00 2018-09-30 01:56:22.912 273 11506.15 92.05 56859.92 88888.00 2018-09-30 01:56:23.412 273 11506.09 92.10 56859.90 88888.00 2018-09-30 01:56:23.912 273 11506.16 92.09 56859.94 88888.00 2018-09-30 01:56:24.412 273 11506.11 92.08 56859.99 88888.00 2018-09-30 01:56:24.912 273 11506.04 92.12 56859.97 88888.00 2018-09-30 01:56:25.412 273 11506.05 92.12 56859.92 88888.00 2018-09-30 01:56:25.912 273 11506.01 92.12 56859.94 88888.00 2018-09-30 01:56:26.412 273 11506.01 92.09 56859.92 88888.00 2018-09-30 01:56:26.912 273 11506.06 92.09 56859.93 88888.00 2018-09-30 01:56:27.412 273 11506.09 92.15 56859.94 88888.00 2018-09-30 01:56:27.912 273 11506.05 92.22 56859.97 88888.00 2018-09-30 01:56:28.412 273 11506.11 92.19 56859.92 88888.00 2018-09-30 01:56:28.912 273 11506.11 92.10 56859.87 88888.00 2018-09-30 01:56:29.412 273 11506.03 92.15 56859.84 88888.00 2018-09-30 01:56:29.912 273 11506.06 92.17 56859.84 88888.00 2018-09-30 01:56:30.412 273 11506.05 92.18 56859.80 88888.00 2018-09-30 01:56:30.912 273 11505.98 92.17 56859.85 88888.00 2018-09-30 01:56:31.412 273 11506.05 92.24 56859.86 88888.00 2018-09-30 01:56:31.912 273 11506.06 92.17 56859.84 88888.00 2018-09-30 01:56:32.412 273 11505.99 92.18 56859.83 88888.00 2018-09-30 01:56:32.912 273 11506.06 92.11 56859.79 88888.00 2018-09-30 01:56:33.412 273 11506.04 92.09 56859.78 88888.00 2018-09-30 01:56:33.912 273 11505.96 92.13 56859.80 88888.00 2018-09-30 01:56:34.412 273 11506.01 92.18 56859.79 88888.00 2018-09-30 01:56:34.912 273 11506.03 92.20 56859.75 88888.00 2018-09-30 01:56:35.412 273 11505.99 92.20 56859.77 88888.00 2018-09-30 01:56:35.912 273 11506.05 92.19 56859.79 88888.00 2018-09-30 01:56:36.412 273 11506.04 92.19 56859.78 88888.00 2018-09-30 01:56:36.912 273 11506.02 92.23 56859.75 88888.00 2018-09-30 01:56:37.412 273 11506.06 92.31 56859.73 88888.00 2018-09-30 01:56:37.912 273 11506.06 92.32 56859.70 88888.00 2018-09-30 01:56:38.412 273 11506.03 92.23 56859.71 88888.00 2018-09-30 01:56:38.912 273 11506.03 92.24 56859.75 88888.00 2018-09-30 01:56:39.413 273 11506.06 92.24 56859.71 88888.00 2018-09-30 01:56:39.913 273 11506.01 92.19 56859.64 88888.00 2018-09-30 01:56:40.413 273 11505.99 92.25 56859.65 88888.00 2018-09-30 01:56:40.913 273 11505.99 92.25 56859.61 88888.00 2018-09-30 01:56:41.413 273 11505.97 92.19 56859.65 88888.00 2018-09-30 01:56:41.913 273 11506.03 92.18 56859.70 88888.00 2018-09-30 01:56:42.413 273 11506.08 92.19 56859.68 88888.00 2018-09-30 01:56:42.913 273 11506.02 92.22 56859.67 88888.00 2018-09-30 01:56:43.413 273 11506.02 92.25 56859.66 88888.00 2018-09-30 01:56:43.913 273 11506.04 92.17 56859.61 88888.00 2018-09-30 01:56:44.413 273 11505.97 92.15 56859.61 88888.00 2018-09-30 01:56:44.913 273 11505.97 92.17 56859.61 88888.00 2018-09-30 01:56:45.413 273 11505.98 92.19 56859.61 88888.00 2018-09-30 01:56:45.913 273 11505.90 92.17 56859.67 88888.00 2018-09-30 01:56:46.413 273 11505.92 92.18 56859.65 88888.00 2018-09-30 01:56:46.913 273 11505.95 92.25 56859.60 88888.00 2018-09-30 01:56:47.413 273 11505.90 92.31 56859.61 88888.00 2018-09-30 01:56:47.913 273 11505.88 92.29 56859.65 88888.00 2018-09-30 01:56:48.413 273 11505.94 92.22 56859.67 88888.00 2018-09-30 01:56:48.913 273 11505.87 92.15 56859.61 88888.00 2018-09-30 01:56:49.413 273 11505.85 92.17 56859.61 88888.00 2018-09-30 01:56:49.913 273 11505.87 92.12 56859.61 88888.00 2018-09-30 01:56:50.413 273 11505.81 92.11 56859.61 88888.00 2018-09-30 01:56:50.913 273 11505.82 92.10 56859.61 88888.00 2018-09-30 01:56:51.413 273 11505.81 92.09 56859.67 88888.00 2018-09-30 01:56:51.913 273 11505.74 92.05 56859.71 88888.00 2018-09-30 01:56:52.413 273 11505.73 92.05 56859.72 88888.00 2018-09-30 01:56:52.913 273 11505.77 92.06 56859.68 88888.00 2018-09-30 01:56:53.413 273 11505.73 92.05 56859.72 88888.00 2018-09-30 01:56:53.913 273 11505.69 92.10 56859.74 88888.00 2018-09-30 01:56:54.413 273 11505.73 92.06 56859.72 88888.00 2018-09-30 01:56:54.913 273 11505.67 92.03 56859.68 88888.00 2018-09-30 01:56:55.413 273 11505.66 92.10 56859.67 88888.00 2018-09-30 01:56:55.913 273 11505.74 92.03 56859.67 88888.00 2018-09-30 01:56:56.413 273 11505.68 92.03 56859.71 88888.00 2018-09-30 01:56:56.913 273 11505.66 92.05 56859.75 88888.00 2018-09-30 01:56:57.413 273 11505.67 91.98 56859.70 88888.00 2018-09-30 01:56:57.913 273 11505.60 91.99 56859.71 88888.00 2018-09-30 01:56:58.413 273 11505.58 91.98 56859.67 88888.00 2018-09-30 01:56:58.913 273 11505.60 91.96 56859.72 88888.00 2018-09-30 01:56:59.413 273 11505.54 91.98 56859.72 88888.00 2018-09-30 01:56:59.913 273 11505.54 91.98 56859.72 88888.00 2018-09-30 01:57:00.913 273 11505.53 91.95 56859.65 88888.00 2018-09-30 01:57:01.413 273 11505.51 91.97 56859.71 88888.00 2018-09-30 01:57:01.913 273 11505.54 91.96 56859.79 88888.00 2018-09-30 01:57:02.413 273 11505.50 91.95 56859.78 88888.00 2018-09-30 01:57:02.913 273 11505.51 91.96 56859.74 88888.00 2018-09-30 01:57:03.413 273 11505.49 91.98 56859.70 88888.00 2018-09-30 01:57:03.913 273 11505.42 91.93 56859.78 88888.00 2018-09-30 01:57:04.413 273 11505.44 91.88 56859.78 88888.00 2018-09-30 01:57:04.913 273 11505.47 91.89 56859.74 88888.00 2018-09-30 01:57:05.413 273 11505.40 91.89 56859.65 88888.00 2018-09-30 01:57:05.913 273 11505.41 91.86 56859.68 88888.00 2018-09-30 01:57:06.413 273 11505.42 91.89 56859.68 88888.00 2018-09-30 01:57:06.913 273 11505.41 91.89 56859.68 88888.00 2018-09-30 01:57:07.413 273 11505.43 91.91 56859.71 88888.00 2018-09-30 01:57:07.913 273 11505.47 91.91 56859.74 88888.00 2018-09-30 01:57:08.413 273 11505.41 91.88 56859.73 88888.00 2018-09-30 01:57:08.913 273 11505.40 91.90 56859.71 88888.00 2018-09-30 01:57:09.413 273 11505.46 91.91 56859.68 88888.00 2018-09-30 01:57:09.913 273 11505.40 91.93 56859.71 88888.00 2018-09-30 01:57:10.413 273 11505.36 92.00 56859.67 88888.00 2018-09-30 01:57:10.913 273 11505.41 92.00 56859.73 88888.00 2018-09-30 01:57:11.413 273 11505.40 91.95 56859.73 88888.00 2018-09-30 01:57:11.913 273 11505.40 91.95 56859.79 88888.00 2018-09-30 01:57:12.413 273 11505.43 91.92 56859.74 88888.00 2018-09-30 01:57:12.913 273 11505.39 91.91 56859.70 88888.00 2018-09-30 01:57:13.413 273 11505.40 91.96 56859.68 88888.00 2018-09-30 01:57:13.913 273 11505.46 91.97 56859.71 88888.00 2018-09-30 01:57:14.413 273 11505.43 91.90 56859.72 88888.00 2018-09-30 01:57:14.913 273 11505.40 91.96 56859.73 88888.00 2018-09-30 01:57:15.413 273 11505.44 91.98 56859.73 88888.00 2018-09-30 01:57:15.913 273 11505.41 92.00 56859.78 88888.00 2018-09-30 01:57:16.413 273 11505.39 92.04 56859.78 88888.00 2018-09-30 01:57:16.913 273 11505.47 91.99 56859.75 88888.00 2018-09-30 01:57:17.413 273 11505.43 91.95 56859.71 88888.00 2018-09-30 01:57:17.913 273 11505.44 91.95 56859.77 88888.00 2018-09-30 01:57:18.413 273 11505.47 91.93 56859.74 88888.00 2018-09-30 01:57:18.913 273 11505.44 91.97 56859.73 88888.00 2018-09-30 01:57:19.413 273 11505.44 91.98 56859.78 88888.00 2018-09-30 01:57:19.913 273 11505.48 91.99 56859.75 88888.00 2018-09-30 01:57:20.413 273 11505.41 91.97 56859.79 88888.00 2018-09-30 01:57:20.913 273 11505.40 92.09 56859.83 88888.00 2018-09-30 01:57:21.413 273 11505.44 92.13 56859.85 88888.00 2018-09-30 01:57:21.913 273 11505.42 92.15 56859.83 88888.00 2018-09-30 01:57:22.413 273 11505.47 92.13 56859.83 88888.00 2018-09-30 01:57:22.913 273 11505.51 92.10 56859.87 88888.00 2018-09-30 01:57:23.413 273 11505.44 92.06 56859.86 88888.00 2018-09-30 01:57:23.913 273 11505.42 92.08 56859.86 88888.00 2018-09-30 01:57:24.413 273 11505.48 92.11 56859.87 88888.00 2018-09-30 01:57:24.913 273 11505.42 92.10 56859.85 88888.00 2018-09-30 01:57:25.413 273 11505.41 92.16 56859.87 88888.00 2018-09-30 01:57:25.913 273 11505.46 92.16 56859.87 88888.00 2018-09-30 01:57:26.413 273 11505.42 92.18 56859.88 88888.00 2018-09-30 01:57:26.913 273 11505.41 92.18 56859.93 88888.00 2018-09-30 01:57:27.413 273 11505.43 92.16 56859.90 88888.00 2018-09-30 01:57:27.913 273 11505.37 92.15 56859.90 88888.00 2018-09-30 01:57:28.413 273 11505.39 92.17 56859.91 88888.00 2018-09-30 01:57:28.913 273 11505.44 92.17 56859.88 88888.00 2018-09-30 01:57:29.413 273 11505.40 92.22 56859.87 88888.00 2018-09-30 01:57:29.913 273 11505.35 92.20 56859.87 88888.00 2018-09-30 01:57:30.413 273 11505.41 92.23 56859.86 88888.00 2018-09-30 01:57:30.913 273 11505.36 92.17 56859.84 88888.00 2018-09-30 01:57:31.413 273 11505.33 92.16 56859.91 88888.00 2018-09-30 01:57:32.413 273 11505.30 92.29 56859.90 88888.00 2018-09-30 01:57:32.913 273 11505.32 92.24 56859.96 88888.00 2018-09-30 01:57:33.413 273 11505.42 92.23 56859.96 88888.00 2018-09-30 01:57:33.913 273 11505.37 92.19 56859.93 88888.00 2018-09-30 01:57:34.413 273 11505.30 92.24 56859.90 88888.00 2018-09-30 01:57:34.913 273 11505.39 92.25 56859.97 88888.00 2018-09-30 01:57:35.413 273 11505.37 92.22 56860.03 88888.00 2018-09-30 01:57:35.913 273 11505.33 92.24 56859.96 88888.00 2018-09-30 01:57:36.413 273 11505.32 92.24 56859.99 88888.00 2018-09-30 01:57:36.913 273 11505.29 92.26 56859.99 88888.00 2018-09-30 01:57:37.413 273 11505.27 92.27 56859.97 88888.00 2018-09-30 01:57:37.913 273 11505.35 92.29 56860.03 88888.00 2018-09-30 01:57:38.413 273 11505.29 92.24 56860.03 88888.00 2018-09-30 01:57:38.913 273 11505.28 92.25 56859.99 88888.00 2018-09-30 01:57:39.413 273 11505.34 92.23 56859.98 88888.00 2018-09-30 01:57:39.913 273 11505.27 92.19 56860.00 88888.00 2018-09-30 01:57:40.413 273 11505.26 92.22 56860.09 88888.00 2018-09-30 01:57:40.913 273 11505.29 92.20 56860.07 88888.00 2018-09-30 01:57:41.413 273 11505.26 92.20 56860.03 88888.00 2018-09-30 01:57:41.913 273 11505.26 92.20 56860.12 88888.00 2018-09-30 01:57:42.413 273 11505.34 92.18 56860.13 88888.00 2018-09-30 01:57:42.913 273 11505.23 92.19 56860.10 88888.00 2018-09-30 01:57:43.413 273 11505.22 92.20 56860.13 88888.00 2018-09-30 01:57:43.913 273 11505.26 92.23 56860.18 88888.00 2018-09-30 01:57:44.413 273 11505.22 92.22 56860.13 88888.00 2018-09-30 01:57:44.913 273 11505.18 92.26 56860.20 88888.00 2018-09-30 01:57:45.413 273 11505.27 92.24 56860.23 88888.00 2018-09-30 01:57:45.913 273 11505.23 92.22 56860.22 88888.00 2018-09-30 01:57:46.413 273 11505.16 92.22 56860.18 88888.00 2018-09-30 01:57:46.913 273 11505.22 92.22 56860.22 88888.00 2018-09-30 01:57:47.413 273 11505.18 92.23 56860.24 88888.00 2018-09-30 01:57:47.913 273 11505.12 92.24 56860.26 88888.00 2018-09-30 01:57:48.413 273 11505.14 92.25 56860.30 88888.00 2018-09-30 01:57:48.913 273 11505.14 92.24 56860.19 88888.00 2018-09-30 01:57:49.413 273 11505.06 92.29 56860.20 88888.00 2018-09-30 01:57:49.913 273 11505.14 92.25 56860.15 88888.00 2018-09-30 01:57:50.413 273 11505.12 92.24 56860.15 88888.00 2018-09-30 01:57:50.913 273 11505.08 92.33 56860.15 88888.00 2018-09-30 01:57:51.413 273 11505.13 92.26 56860.18 88888.00 2018-09-30 01:57:51.913 273 11505.09 92.24 56860.19 88888.00 2018-09-30 01:57:52.413 273 11505.08 92.26 56860.12 88888.00 2018-09-30 01:57:52.913 273 11505.08 92.33 56860.12 88888.00 2018-09-30 01:57:53.413 273 11505.02 92.23 56860.11 88888.00 2018-09-30 01:57:53.913 273 11505.04 92.19 56860.01 88888.00 2018-09-30 01:57:54.413 273 11505.11 92.23 56860.01 88888.00 2018-09-30 01:57:54.913 273 11505.07 92.22 56860.07 88888.00 2018-09-30 01:57:55.413 273 11505.05 92.20 56860.07 88888.00 2018-09-30 01:57:55.913 273 11505.04 92.23 56860.07 88888.00 2018-09-30 01:57:56.413 273 11505.01 92.22 56860.06 88888.00 2018-09-30 01:57:56.913 273 11505.01 92.25 56860.06 88888.00 2018-09-30 01:57:57.413 273 11505.12 92.24 56860.06 88888.00 2018-09-30 01:57:57.913 273 11505.09 92.24 56860.06 88888.00 2018-09-30 01:57:58.413 273 11505.08 92.26 56860.01 88888.00 2018-09-30 01:57:58.913 273 11505.12 92.23 56859.99 88888.00 2018-09-30 01:57:59.413 273 11505.05 92.22 56860.03 88888.00 2018-09-30 01:57:59.913 273 11505.04 92.24 56860.01 88888.00 2018-09-30 01:58:00.413 273 11505.12 92.19 56860.07 88888.00 2018-09-30 01:58:00.913 273 11505.09 92.18 56860.06 88888.00 2018-09-30 01:58:01.413 273 11505.04 92.24 56860.07 88888.00 2018-09-30 01:58:01.913 273 11505.13 92.24 56860.05 88888.00 2018-09-30 01:58:02.413 273 11505.09 92.19 56860.01 88888.00 2018-09-30 01:58:02.913 273 11505.06 92.24 56860.05 88888.00 2018-09-30 01:58:03.913 273 11505.02 92.20 56860.03 88888.00 2018-09-30 01:58:04.413 273 11505.12 92.24 56860.09 88888.00 2018-09-30 01:58:04.913 273 11505.14 92.25 56860.07 88888.00 2018-09-30 01:58:05.413 273 11505.12 92.20 56860.01 88888.00 2018-09-30 01:58:05.913 273 11505.13 92.20 56860.05 88888.00 2018-09-30 01:58:06.413 273 11505.19 92.24 56859.98 88888.00 2018-09-30 01:58:06.913 273 11505.15 92.24 56859.96 88888.00 2018-09-30 01:58:07.413 273 11505.09 92.20 56860.03 88888.00 2018-09-30 01:58:07.913 273 11505.15 92.20 56859.99 88888.00 2018-09-30 01:58:08.413 273 11505.08 92.20 56859.91 88888.00 2018-09-30 01:58:08.913 273 11505.08 92.22 56859.88 88888.00 2018-09-30 01:58:09.413 273 11505.16 92.18 56859.91 88888.00 2018-09-30 01:58:09.913 273 11505.12 92.15 56859.87 88888.00 2018-09-30 01:58:10.413 273 11505.13 92.25 56859.83 88888.00 2018-09-30 01:58:10.913 273 11505.13 92.23 56859.75 88888.00 2018-09-30 01:58:11.413 273 11505.12 92.17 56859.78 88888.00 2018-09-30 01:58:11.913 273 11505.14 92.23 56859.84 88888.00 2018-09-30 01:58:12.413 273 11505.20 92.24 56859.83 88888.00 2018-09-30 01:58:12.913 273 11505.21 92.24 56859.83 88888.00 2018-09-30 01:58:13.413 273 11505.21 92.26 56859.79 88888.00 2018-09-30 01:58:13.913 273 11505.21 92.32 56859.84 88888.00 2018-09-30 01:58:14.413 273 11505.19 92.33 56859.75 88888.00 2018-09-30 01:58:14.913 273 11505.15 92.31 56859.71 88888.00 2018-09-30 01:58:15.413 273 11505.20 92.26 56859.72 88888.00 2018-09-30 01:58:15.913 273 11505.12 92.26 56859.74 88888.00 2018-09-30 01:58:16.413 273 11505.13 92.27 56859.80 88888.00 2018-09-30 01:58:16.913 273 11505.18 92.30 56859.78 88888.00 2018-09-30 01:58:17.413 273 11505.07 92.27 56859.79 88888.00 2018-09-30 01:58:17.913 273 11505.06 92.33 56859.79 88888.00 2018-09-30 01:58:18.413 273 11505.14 92.31 56859.77 88888.00 2018-09-30 01:58:18.913 273 11505.09 92.30 56859.78 88888.00 2018-09-30 01:58:19.413 273 11505.13 92.33 56859.72 88888.00 2018-09-30 01:58:19.913 273 11505.19 92.33 56859.73 88888.00 2018-09-30 01:58:20.413 273 11505.14 92.34 56859.70 88888.00 2018-09-30 01:58:20.913 273 11505.11 92.32 56859.66 88888.00 2018-09-30 01:58:21.413 273 11505.16 92.31 56859.64 88888.00 2018-09-30 01:58:21.913 273 11505.15 92.32 56859.64 88888.00 2018-09-30 01:58:22.413 273 11505.14 92.33 56859.66 88888.00 2018-09-30 01:58:22.913 273 11505.15 92.33 56859.71 88888.00 2018-09-30 01:58:23.413 273 11505.13 92.33 56859.73 88888.00 2018-09-30 01:58:23.913 273 11505.09 92.36 56859.77 88888.00 2018-09-30 01:58:24.413 273 11505.13 92.36 56859.73 88888.00 2018-09-30 01:58:24.913 273 11505.07 92.36 56859.71 88888.00 2018-09-30 01:58:25.413 273 11505.06 92.42 56859.66 88888.00 2018-09-30 01:58:25.913 273 11505.15 92.44 56859.64 88888.00 2018-09-30 01:58:26.413 273 11505.12 92.39 56859.65 88888.00 2018-09-30 01:58:26.913 273 11505.08 92.43 56859.67 88888.00 2018-09-30 01:58:27.413 273 11505.12 92.47 56859.62 88888.00 2018-09-30 01:58:27.913 273 11505.07 92.45 56859.59 88888.00 2018-09-30 01:58:28.413 273 11505.04 92.42 56859.58 88888.00 2018-09-30 01:58:28.913 273 11505.12 92.37 56859.59 88888.00 2018-09-30 01:58:29.413 273 11505.14 92.33 56859.64 88888.00 2018-09-30 01:58:29.913 273 11505.15 92.36 56859.65 88888.00 2018-09-30 01:58:30.413 273 11505.16 92.37 56859.62 88888.00 2018-09-30 01:58:30.913 273 11505.11 92.32 56859.60 88888.00 2018-09-30 01:58:31.413 273 11505.04 92.36 56859.62 88888.00 2018-09-30 01:58:31.913 273 11505.11 92.40 56859.70 88888.00 2018-09-30 01:58:32.413 273 11505.08 92.42 56859.66 88888.00 2018-09-30 01:58:32.913 273 11505.05 92.40 56859.60 88888.00 2018-09-30 01:58:33.404 273 11505.08 92.39 56859.61 88888.00 2018-09-30 01:58:33.904 273 11505.05 92.37 56859.64 88888.00 2018-09-30 01:58:34.404 273 11505.04 92.37 56859.64 88888.00 2018-09-30 01:58:34.904 273 11505.12 92.32 56859.62 88888.00 2018-09-30 01:58:35.404 273 11505.08 92.33 56859.62 88888.00 2018-09-30 01:58:35.904 273 11505.08 92.34 56859.56 88888.00 2018-09-30 01:58:36.404 273 11505.11 92.34 56859.59 88888.00 2018-09-30 01:58:36.904 273 11505.06 92.36 56859.55 88888.00 2018-09-30 01:58:37.404 273 11505.02 92.37 56859.53 88888.00 2018-09-30 01:58:37.904 273 11505.18 92.37 56859.51 88888.00 2018-09-30 01:58:38.404 273 11505.16 92.33 56859.53 88888.00 2018-09-30 01:58:38.904 273 11505.14 92.30 56859.54 88888.00 2018-09-30 01:58:39.404 273 11505.09 92.30 56859.51 88888.00 2018-09-30 01:58:39.904 273 11505.08 92.26 56859.55 88888.00 2018-09-30 01:58:40.404 273 11505.09 92.25 56859.53 88888.00 2018-09-30 01:58:40.904 273 11505.15 92.23 56859.49 88888.00 2018-09-30 01:58:41.404 273 11505.11 92.19 56859.52 88888.00 2018-09-30 01:58:41.904 273 11505.05 92.23 56859.53 88888.00 2018-09-30 01:58:42.404 273 11505.13 92.27 56859.52 88888.00 2018-09-30 01:58:42.904 273 11505.11 92.25 56859.52 88888.00 2018-09-30 01:58:43.404 273 11505.06 92.25 56859.46 88888.00 2018-09-30 01:58:43.904 273 11505.12 92.24 56859.43 88888.00 2018-09-30 01:58:44.404 273 11505.06 92.18 56859.38 88888.00 2018-09-30 01:58:45.404 273 11505.11 92.26 56859.48 88888.00 2018-09-30 01:58:45.904 273 11505.11 92.26 56859.43 88888.00 2018-09-30 01:58:46.404 273 11505.07 92.24 56859.38 88888.00 2018-09-30 01:58:46.904 273 11505.11 92.25 56859.25 88888.00 2018-09-30 01:58:47.404 273 11505.08 92.25 56859.15 88888.00 2018-09-30 01:58:47.904 273 11505.07 92.23 56859.19 88888.00 2018-09-30 01:58:48.404 273 11505.15 92.20 56859.17 88888.00 2018-09-30 01:58:48.904 273 11505.14 92.17 56859.14 88888.00 2018-09-30 01:58:49.404 273 11505.11 92.16 56859.16 88888.00 2018-09-30 01:58:49.904 273 11505.13 92.13 56859.14 88888.00 2018-09-30 01:58:50.404 273 11505.07 92.11 56859.06 88888.00 2018-09-30 01:58:50.904 273 11505.06 92.11 56859.04 88888.00 2018-09-30 01:58:51.404 273 11505.14 92.06 56859.02 88888.00 2018-09-30 01:58:51.904 273 11505.11 92.05 56858.96 88888.00 2018-09-30 01:58:52.404 273 11505.08 92.05 56858.94 88888.00 2018-09-30 01:58:52.904 273 11505.05 92.04 56858.94 88888.00 2018-09-30 01:58:53.404 273 11505.04 92.00 56858.88 88888.00 2018-09-30 01:58:53.904 273 11505.05 91.98 56858.90 88888.00 2018-09-30 01:58:54.404 273 11505.13 91.99 56858.82 88888.00 2018-09-30 01:58:54.904 273 11505.14 91.98 56858.83 88888.00 2018-09-30 01:58:55.404 273 11505.09 91.99 56858.81 88888.00 2018-09-30 01:58:55.904 273 11505.16 92.04 56858.82 88888.00 2018-09-30 01:58:56.404 273 11505.15 92.02 56858.84 88888.00 2018-09-30 01:58:56.904 273 11505.11 92.03 56858.83 88888.00 2018-09-30 01:58:57.404 273 11505.16 92.08 56858.81 88888.00 2018-09-30 01:58:57.904 273 11505.18 92.03 56858.79 88888.00 2018-09-30 01:58:58.404 273 11505.18 92.02 56858.76 88888.00 2018-09-30 01:58:58.904 273 11505.27 92.08 56858.70 88888.00 2018-09-30 01:58:59.404 273 11505.29 92.02 56858.65 88888.00 2018-09-30 01:58:59.904 273 11505.23 92.00 56858.68 88888.00 2018-09-30 01:59:00.404 273 11505.36 91.99 56858.68 88888.00 2018-09-30 01:59:00.904 273 11505.36 91.99 56858.61 88888.00 2018-09-30 01:59:01.404 273 11505.33 92.02 56858.59 88888.00 2018-09-30 01:59:01.904 273 11505.40 92.04 56858.59 88888.00 2018-09-30 01:59:02.404 273 11505.36 92.00 56858.57 88888.00 2018-09-30 01:59:02.904 273 11505.36 92.05 56858.56 88888.00 2018-09-30 01:59:03.404 273 11505.39 92.08 56858.58 88888.00 2018-09-30 01:59:03.904 273 11505.44 92.00 56858.52 88888.00 2018-09-30 01:59:04.404 273 11505.42 92.05 56858.44 88888.00 2018-09-30 01:59:04.904 273 11505.43 92.09 56858.48 88888.00 2018-09-30 01:59:05.404 273 11505.44 92.11 56858.51 88888.00 2018-09-30 01:59:05.904 273 11505.49 92.08 56858.44 88888.00 2018-09-30 01:59:06.404 273 11505.54 92.05 56858.40 88888.00 2018-09-30 01:59:06.904 273 11505.58 92.08 56858.43 88888.00 2018-09-30 01:59:07.404 273 11505.57 92.08 56858.38 88888.00 2018-09-30 01:59:07.904 273 11505.71 92.12 56858.36 88888.00 2018-09-30 01:59:08.404 273 11505.75 92.12 56858.34 88888.00 2018-09-30 01:59:08.904 273 11505.75 92.13 56858.33 88888.00 2018-09-30 01:59:09.404 273 11505.80 92.15 56858.29 88888.00 2018-09-30 01:59:09.904 273 11505.78 92.10 56858.24 88888.00 2018-09-30 01:59:10.404 273 11505.78 92.10 56858.23 88888.00 2018-09-30 01:59:10.904 273 11505.78 92.13 56858.19 88888.00 2018-09-30 01:59:11.404 273 11505.80 92.15 56858.20 88888.00 2018-09-30 01:59:11.904 273 11505.82 92.15 56858.18 88888.00 2018-09-30 01:59:12.404 273 11505.95 92.16 56858.13 88888.00 2018-09-30 01:59:12.904 273 11505.98 92.18 56858.12 88888.00 2018-09-30 01:59:13.404 273 11505.97 92.20 56858.10 88888.00 2018-09-30 01:59:13.904 273 11506.02 92.22 56858.04 88888.00 2018-09-30 01:59:14.404 273 11506.01 92.19 56858.02 88888.00 2018-09-30 01:59:14.904 273 11506.03 92.24 56857.98 88888.00 2018-09-30 01:59:15.404 273 11506.10 92.24 56857.97 88888.00 2018-09-30 01:59:15.904 273 11506.09 92.16 56857.91 88888.00 2018-09-30 01:59:17.404 273 11506.10 92.18 56857.87 88888.00 2018-09-30 01:59:17.904 273 11506.06 92.25 56857.91 88888.00 2018-09-30 01:59:18.404 273 11506.12 92.27 56857.91 88888.00 2018-09-30 01:59:18.904 273 11506.16 92.29 56857.87 88888.00 2018-09-30 01:59:19.404 273 11506.16 92.30 56857.81 88888.00 2018-09-30 01:59:19.904 273 11506.20 92.29 56857.78 88888.00 2018-09-30 01:59:20.404 273 11506.16 92.29 56857.78 88888.00 2018-09-30 01:59:20.904 273 11506.10 92.27 56857.80 88888.00 2018-09-30 01:59:21.404 273 11506.18 92.24 56857.73 88888.00 2018-09-30 01:59:21.904 273 11506.18 92.24 56857.73 88888.00 2018-09-30 01:59:22.404 273 11506.19 92.24 56857.72 88888.00 2018-09-30 01:59:22.904 273 11506.22 92.23 56857.68 88888.00 2018-09-30 01:59:23.404 273 11506.13 92.25 56857.65 88888.00 2018-09-30 01:59:23.904 273 11506.11 92.33 56857.65 88888.00 2018-09-30 01:59:24.404 273 11506.17 92.36 56857.56 88888.00 2018-09-30 01:59:24.904 273 11506.20 92.33 56857.56 88888.00 2018-09-30 01:59:25.404 273 11506.16 92.32 56857.57 88888.00 2018-09-30 01:59:25.904 273 11506.15 92.24 56857.55 88888.00 2018-09-30 01:59:26.404 273 11506.19 92.23 56857.54 88888.00 2018-09-30 01:59:26.904 273 11506.15 92.25 56857.57 88888.00 2018-09-30 01:59:27.404 273 11506.19 92.29 56857.60 88888.00 2018-09-30 01:59:27.904 273 11506.19 92.24 56857.53 88888.00 2018-09-30 01:59:28.404 273 11506.12 92.22 56857.47 88888.00 2018-09-30 01:59:28.904 273 11506.18 92.22 56857.46 88888.00 2018-09-30 01:59:29.404 273 11506.20 92.24 56857.43 88888.00 2018-09-30 01:59:29.904 273 11506.16 92.26 56857.42 88888.00 2018-09-30 01:59:30.404 273 11506.22 92.27 56857.43 88888.00 2018-09-30 01:59:30.904 273 11506.17 92.22 56857.40 88888.00 2018-09-30 01:59:31.404 273 11506.13 92.23 56857.39 88888.00 2018-09-30 01:59:31.904 273 11506.16 92.23 56857.36 88888.00 2018-09-30 01:59:32.404 273 11506.19 92.17 56857.34 88888.00 2018-09-30 01:59:32.904 273 11506.16 92.24 56857.25 88888.00 2018-09-30 01:59:33.404 273 11506.15 92.25 56857.27 88888.00 2018-09-30 01:59:33.904 273 11506.15 92.24 56857.21 88888.00 2018-09-30 01:59:34.904 273 11506.06 92.20 56857.14 88888.00 2018-09-30 01:59:35.404 273 11506.08 92.17 56857.02 88888.00 2018-09-30 01:59:35.904 273 11506.04 92.19 56857.02 88888.00 2018-09-30 01:59:36.404 273 11506.06 92.15 56856.99 88888.00 2018-09-30 01:59:36.904 273 11506.10 92.15 56856.97 88888.00 2018-09-30 01:59:37.404 273 11506.04 92.12 56856.98 88888.00 2018-09-30 01:59:37.904 273 11506.02 92.15 56856.85 88888.00 2018-09-30 01:59:38.404 273 11506.08 92.15 56856.80 88888.00 2018-09-30 01:59:38.904 273 11505.99 92.16 56856.80 88888.00 2018-09-30 01:59:39.404 273 11506.02 92.20 56856.83 88888.00 2018-09-30 01:59:39.904 273 11506.05 92.18 56856.77 88888.00 2018-09-30 01:59:40.404 273 11506.01 92.19 56856.70 88888.00 2018-09-30 01:59:40.904 273 11506.04 92.17 56856.62 88888.00 2018-09-30 01:59:41.404 273 11506.08 92.13 56856.60 88888.00 2018-09-30 01:59:41.904 273 11506.04 92.08 56856.62 88888.00 2018-09-30 01:59:42.404 273 11506.09 92.05 56856.59 88888.00 2018-09-30 01:59:42.904 273 11506.13 92.03 56856.47 88888.00 2018-09-30 01:59:43.404 273 11506.11 92.02 56856.43 88888.00 2018-09-30 01:59:43.904 273 11506.11 92.02 56856.34 88888.00 2018-09-30 01:59:44.404 273 11506.11 92.02 56856.32 88888.00 2018-09-30 01:59:44.904 273 11506.09 92.02 56856.27 88888.00 2018-09-30 01:59:45.404 273 11506.15 91.98 56856.20 88888.00 2018-09-30 01:59:45.904 273 11506.15 91.98 56856.09 88888.00 2018-09-30 01:59:46.404 273 11506.09 91.99 56855.99 88888.00 2018-09-30 01:59:46.904 273 11506.15 92.05 56855.98 88888.00 2018-09-30 01:59:47.404 273 11506.17 92.09 56855.93 88888.00 2018-09-30 01:59:48.404 273 11506.15 92.05 56855.79 88888.00 2018-09-30 01:59:48.904 273 11506.22 92.10 56855.76 88888.00 2018-09-30 01:59:49.404 273 11506.22 92.04 56855.70 88888.00 2018-09-30 01:59:49.904 273 11506.20 92.03 56855.68 88888.00 2018-09-30 01:59:50.404 273 11506.20 92.00 56855.64 88888.00 2018-09-30 01:59:50.904 273 11506.18 91.98 56855.56 88888.00 2018-09-30 01:59:51.404 273 11506.24 91.96 56855.54 88888.00 2018-09-30 01:59:51.904 273 11506.29 91.96 56855.50 88888.00 2018-09-30 01:59:52.404 273 11506.20 91.99 56855.49 88888.00 2018-09-30 01:59:52.904 273 11506.27 92.02 56855.44 88888.00 2018-09-30 01:59:53.404 273 11506.36 91.99 56855.41 88888.00 2018-09-30 01:59:53.904 273 11506.29 91.95 56855.28 88888.00 2018-09-30 01:59:54.404 273 11506.33 91.96 56855.23 88888.00 2018-09-30 01:59:54.904 273 11506.39 91.95 56855.24 88888.00 2018-09-30 01:59:55.404 273 11506.32 91.93 56855.19 88888.00 2018-09-30 01:59:55.904 273 11506.29 91.92 56855.15 88888.00 2018-09-30 01:59:56.404 273 11506.39 91.93 56855.08 88888.00 2018-09-30 01:59:56.904 273 11506.37 91.93 56855.06 88888.00 2018-09-30 01:59:57.404 273 11506.39 91.96 56855.02 88888.00 2018-09-30 01:59:58.404 273 11506.40 92.05 56855.00 88888.00 2018-09-30 01:59:58.904 273 11506.43 92.03 56854.93 88888.00 2018-09-30 01:59:59.404 273 11506.48 91.99 56854.90 88888.00 2018-09-30 01:59:59.904 273 11506.47 91.79 56854.83 88888.00 2018-09-30 02:00:00.404 273 11506.51 91.43 56854.80 88888.00 2018-09-30 02:00:00.904 273 11506.57 91.74 56854.84 88888.00 2018-09-30 02:00:01.404 273 11506.48 91.90 56854.84 88888.00 2018-09-30 02:00:01.904 273 11506.55 91.98 56854.80 88888.00 2018-09-30 02:00:02.404 273 11506.65 92.03 56854.76 88888.00 2018-09-30 02:00:02.904 273 11506.62 91.99 56854.77 88888.00 2018-09-30 02:00:03.404 273 11506.66 91.95 56854.73 88888.00 2018-09-30 02:00:03.904 273 11506.69 91.92 56854.70 88888.00 2018-09-30 02:00:04.404 273 11506.65 91.90 56854.60 88888.00 2018-09-30 02:00:04.904 273 11506.71 91.91 56854.61 88888.00 2018-09-30 02:00:05.404 273 11506.69 91.97 56854.65 88888.00 2018-09-30 02:00:05.904 273 11506.59 91.93 56854.68 88888.00 2018-09-30 02:00:06.404 273 11506.68 91.95 56854.65 88888.00 2018-09-30 02:00:06.904 273 11506.75 91.96 56854.55 88888.00 2018-09-30 02:00:07.404 273 11506.72 91.97 56854.59 88888.00 2018-09-30 02:00:07.904 273 11506.80 92.02 56854.59 88888.00 2018-09-30 02:00:08.404 273 11506.81 92.03 56854.59 88888.00 2018-09-30 02:00:08.904 273 11506.76 91.99 56854.59 88888.00 2018-09-30 02:00:09.404 273 11506.75 91.99 56854.59 88888.00 2018-09-30 02:00:09.904 273 11506.75 91.99 56854.59 88888.00 2018-09-30 02:00:10.404 273 11506.74 92.03 56854.59 88888.00 2018-09-30 02:00:10.904 273 11506.85 91.95 56854.55 88888.00 2018-09-30 02:00:11.404 273 11506.93 91.91 56854.57 88888.00 2018-09-30 02:00:11.904 273 11506.81 91.91 56854.52 88888.00 2018-09-30 02:00:12.404 273 11506.79 91.92 56854.48 88888.00 2018-09-30 02:00:12.904 273 11506.86 91.81 56854.46 88888.00 2018-09-30 02:00:13.404 273 11506.85 91.90 56854.44 88888.00 2018-09-30 02:00:13.904 273 11506.83 91.96 56854.45 88888.00 2018-09-30 02:00:14.404 273 11506.88 91.92 56854.39 88888.00 2018-09-30 02:00:14.904 273 11506.83 91.84 56854.39 88888.00 2018-09-30 02:00:15.404 273 11506.85 91.83 56854.41 88888.00 2018-09-30 02:00:15.904 273 11506.94 91.83 56854.42 88888.00 2018-09-30 02:00:16.404 273 11506.87 91.92 56854.42 88888.00 2018-09-30 02:00:16.904 273 11506.90 91.91 56854.40 88888.00 2018-09-30 02:00:17.404 273 11506.95 91.85 56854.38 88888.00 2018-09-30 02:00:17.904 273 11506.86 91.89 56854.42 88888.00 2018-09-30 02:00:18.404 273 11506.88 91.97 56854.45 88888.00 2018-09-30 02:00:18.904 273 11506.93 91.93 56854.44 88888.00 2018-09-30 02:00:19.404 273 11506.94 91.84 56854.41 88888.00 2018-09-30 02:00:19.904 273 11506.87 91.88 56854.45 88888.00 2018-09-30 02:00:20.404 273 11506.89 91.84 56854.41 88888.00 2018-09-30 02:00:20.904 273 11506.86 91.83 56854.40 88888.00 2018-09-30 02:00:21.404 273 11506.82 91.86 56854.35 88888.00 2018-09-30 02:00:21.904 273 11506.89 91.86 56854.29 88888.00 2018-09-30 02:00:22.404 273 11506.89 91.81 56854.35 88888.00 2018-09-30 02:00:22.904 273 11506.89 91.84 56854.31 88888.00 2018-09-30 02:00:23.404 273 11506.90 91.79 56854.28 88888.00 2018-09-30 02:00:23.904 273 11506.83 91.83 56854.27 88888.00 2018-09-30 02:00:24.404 273 11506.88 91.89 56854.26 88888.00 2018-09-30 02:00:24.904 273 11506.92 91.89 56854.21 88888.00 2018-09-30 02:00:25.404 273 11506.87 91.86 56854.16 88888.00 2018-09-30 02:00:25.904 273 11506.94 91.89 56854.20 88888.00 2018-09-30 02:00:26.404 273 11507.02 91.88 56854.23 88888.00 2018-09-30 02:00:26.904 273 11507.00 91.86 56854.20 88888.00 2018-09-30 02:00:27.404 273 11507.02 91.89 56854.19 88888.00 2018-09-30 02:00:27.904 273 11507.07 91.89 56854.12 88888.00 2018-09-30 02:00:28.404 273 11507.01 91.86 56854.10 88888.00 2018-09-30 02:00:28.904 273 11506.97 91.86 56854.07 88888.00 2018-09-30 02:00:30.405 273 11507.06 91.86 56854.04 88888.00 2018-09-30 02:00:30.905 273 11507.20 91.90 56854.03 88888.00 2018-09-30 02:00:31.405 273 11507.09 91.89 56854.02 88888.00 2018-09-30 02:00:31.905 273 11507.08 91.96 56853.95 88888.00 2018-09-30 02:00:32.405 273 11507.14 92.00 56853.95 88888.00 2018-09-30 02:00:32.905 273 11507.12 91.99 56853.87 88888.00 2018-09-30 02:00:33.405 273 11507.17 91.99 56853.87 88888.00 2018-09-30 02:00:33.905 273 11507.21 91.97 56853.87 88888.00 2018-09-30 02:00:34.405 273 11507.19 91.88 56853.81 88888.00 2018-09-30 02:00:34.905 273 11507.19 91.85 56853.71 88888.00 2018-09-30 02:00:35.405 273 11507.21 91.95 56853.68 88888.00 2018-09-30 02:00:35.905 273 11507.19 91.99 56853.67 88888.00 2018-09-30 02:00:36.405 273 11507.21 91.97 56853.64 88888.00 2018-09-30 02:00:36.905 273 11507.33 91.96 56853.64 88888.00 2018-09-30 02:00:37.405 273 11507.31 92.00 56853.58 88888.00 2018-09-30 02:00:37.905 273 11507.31 92.04 56853.57 88888.00 2018-09-30 02:00:38.405 273 11507.41 92.00 56853.52 88888.00 2018-09-30 02:00:38.905 273 11507.37 92.00 56853.50 88888.00 2018-09-30 02:00:39.905 273 11507.42 92.08 56853.45 88888.00 2018-09-30 02:00:40.405 273 11507.40 92.03 56853.41 88888.00 2018-09-30 02:00:40.905 273 11507.42 92.00 56853.44 88888.00 2018-09-30 02:00:41.405 273 11507.50 92.00 56853.36 88888.00 2018-09-30 02:00:41.905 273 11507.43 92.03 56853.31 88888.00 2018-09-30 02:00:42.405 273 11507.42 92.11 56853.30 88888.00 2018-09-30 02:00:42.905 273 11507.48 92.10 56853.26 88888.00 2018-09-30 02:00:43.405 273 11507.45 92.03 56853.23 88888.00 2018-09-30 02:00:43.905 273 11507.45 92.03 56853.26 88888.00 2018-09-30 02:00:44.405 273 11507.48 92.05 56853.25 88888.00 2018-09-30 02:00:44.905 273 11507.51 92.03 56853.20 88888.00 2018-09-30 02:00:45.405 273 11507.52 92.03 56853.19 88888.00 2018-09-30 02:00:45.905 273 11507.61 92.04 56853.18 88888.00 2018-09-30 02:00:46.405 273 11507.58 92.05 56853.17 88888.00 2018-09-30 02:00:46.905 273 11507.62 92.08 56853.19 88888.00 2018-09-30 02:00:47.405 273 11507.65 92.06 56853.23 88888.00 2018-09-30 02:00:47.905 273 11507.64 92.04 56853.18 88888.00 2018-09-30 02:00:48.405 273 11507.64 92.02 56853.07 88888.00 2018-09-30 02:00:48.905 273 11507.63 92.05 56853.06 88888.00 2018-09-30 02:00:49.405 273 11507.63 92.15 56853.07 88888.00 2018-09-30 02:00:49.905 273 11507.58 92.20 56853.13 88888.00 2018-09-30 02:00:50.405 273 11507.66 92.23 56853.12 88888.00 2018-09-30 02:00:50.905 273 11507.68 92.23 56853.10 88888.00 2018-09-30 02:00:51.405 273 11507.69 92.24 56853.13 88888.00 2018-09-30 02:00:51.905 273 11507.70 92.22 56853.22 88888.00 2018-09-30 02:00:52.405 273 11507.63 92.23 56853.20 88888.00 2018-09-30 02:00:52.905 273 11507.66 92.27 56853.17 88888.00 2018-09-30 02:00:53.405 273 11507.75 92.26 56853.17 88888.00 2018-09-30 02:00:53.905 273 11507.75 92.24 56853.25 88888.00 2018-09-30 02:00:54.405 273 11507.72 92.22 56853.29 88888.00 2018-09-30 02:00:54.905 273 11507.77 92.08 56853.29 88888.00 2018-09-30 02:00:55.405 273 11507.76 92.09 56853.31 88888.00 2018-09-30 02:00:55.905 273 11507.76 92.16 56853.41 88888.00 2018-09-30 02:00:56.405 273 11507.80 92.18 56853.39 88888.00 2018-09-30 02:00:56.905 273 11507.76 92.12 56853.43 88888.00 2018-09-30 02:00:57.405 273 11507.78 92.17 56853.45 88888.00 2018-09-30 02:00:57.905 273 11507.84 92.23 56853.49 88888.00 2018-09-30 02:00:58.405 273 11507.84 92.16 56853.48 88888.00 2018-09-30 02:00:58.905 273 11507.78 92.17 56853.45 88888.00 2018-09-30 02:00:59.405 273 11507.82 92.26 56853.46 88888.00 2018-09-30 02:00:59.905 273 11507.83 92.29 56853.44 88888.00 2018-09-30 02:01:00.405 273 11507.76 92.29 56853.45 88888.00 2018-09-30 02:01:00.905 273 11507.80 92.24 56853.50 88888.00 2018-09-30 02:01:01.405 273 11507.84 92.24 56853.54 88888.00 2018-09-30 02:01:01.905 273 11507.83 92.29 56853.56 88888.00 2018-09-30 02:01:02.405 273 11507.89 92.34 56853.61 88888.00 2018-09-30 02:01:02.905 273 11507.86 92.33 56853.64 88888.00 2018-09-30 02:01:03.405 273 11507.83 92.36 56853.63 88888.00 2018-09-30 02:01:03.905 273 11507.86 92.34 56853.64 88888.00 2018-09-30 02:01:04.405 273 11507.84 92.31 56853.63 88888.00 2018-09-30 02:01:04.905 273 11507.90 92.27 56853.67 88888.00 2018-09-30 02:01:05.405 273 11507.94 92.26 56853.68 88888.00 2018-09-30 02:01:05.905 273 11507.93 92.37 56853.69 88888.00 2018-09-30 02:01:06.405 273 11507.90 92.43 56853.70 88888.00 2018-09-30 02:01:06.905 273 11508.00 92.39 56853.72 88888.00 2018-09-30 02:01:07.405 273 11508.04 92.34 56853.72 88888.00 2018-09-30 02:01:07.905 273 11507.97 92.38 56853.76 88888.00 2018-09-30 02:01:08.405 273 11508.01 92.37 56853.84 88888.00 2018-09-30 02:01:08.905 273 11507.99 92.38 56853.75 88888.00 2018-09-30 02:01:09.405 273 11508.01 92.38 56853.74 88888.00 2018-09-30 02:01:09.905 273 11508.04 92.39 56853.80 88888.00 2018-09-30 02:01:10.405 273 11508.07 92.36 56853.72 88888.00 2018-09-30 02:01:11.405 273 11508.15 92.40 56853.80 88888.00 2018-09-30 02:01:11.905 273 11508.12 92.37 56853.84 88888.00 2018-09-30 02:01:12.405 273 11508.07 92.39 56853.84 88888.00 2018-09-30 02:01:12.905 273 11508.12 92.42 56853.86 88888.00 2018-09-30 02:01:13.405 273 11508.12 92.40 56853.87 88888.00 2018-09-30 02:01:13.905 273 11508.10 92.46 56853.83 88888.00 2018-09-30 02:01:14.405 273 11508.13 92.49 56853.83 88888.00 2018-09-30 02:01:14.905 273 11508.14 92.46 56853.83 88888.00 2018-09-30 02:01:15.405 273 11508.18 92.50 56853.86 88888.00 2018-09-30 02:01:15.905 273 11508.22 92.51 56853.91 88888.00 2018-09-30 02:01:16.405 273 11508.19 92.50 56853.89 88888.00 2018-09-30 02:01:16.905 273 11508.20 92.51 56853.83 88888.00 2018-09-30 02:01:17.405 273 11508.28 92.58 56853.82 88888.00 2018-09-30 02:01:17.905 273 11508.29 92.59 56853.78 88888.00 2018-09-30 02:01:18.405 273 11508.24 92.56 56853.78 88888.00 2018-09-30 02:01:18.905 273 11508.27 92.56 56853.82 88888.00 2018-09-30 02:01:19.405 273 11508.25 92.59 56853.82 88888.00 2018-09-30 02:01:19.905 273 11508.21 92.56 56853.87 88888.00 2018-09-30 02:01:20.405 273 11508.26 92.51 56853.82 88888.00 2018-09-30 02:01:21.405 273 11508.22 92.56 56853.80 88888.00 2018-09-30 02:01:21.905 273 11508.31 92.59 56853.81 88888.00 2018-09-30 02:01:22.405 273 11508.35 92.60 56853.81 88888.00 2018-09-30 02:01:22.905 273 11508.32 92.59 56853.83 88888.00 2018-09-30 02:01:23.405 273 11508.28 92.60 56853.80 88888.00 2018-09-30 02:01:23.905 273 11508.33 92.57 56853.74 88888.00 2018-09-30 02:01:24.405 273 11508.33 92.58 56853.75 88888.00 2018-09-30 02:01:24.905 273 11508.38 92.60 56853.75 88888.00 2018-09-30 02:01:25.405 273 11508.40 92.59 56853.71 88888.00 2018-09-30 02:01:25.905 273 11508.39 92.60 56853.68 88888.00 2018-09-30 02:01:26.405 273 11508.40 92.60 56853.70 88888.00 2018-09-30 02:01:26.905 273 11508.42 92.56 56853.69 88888.00 2018-09-30 02:01:27.405 273 11508.42 92.59 56853.69 88888.00 2018-09-30 02:01:27.905 273 11508.45 92.63 56853.71 88888.00 2018-09-30 02:01:28.405 273 11508.45 92.61 56853.64 88888.00 2018-09-30 02:01:28.905 273 11508.42 92.61 56853.58 88888.00 2018-09-30 02:01:29.405 273 11508.49 92.61 56853.62 88888.00 2018-09-30 02:01:29.905 273 11508.49 92.59 56853.63 88888.00 2018-09-30 02:01:30.405 273 11508.45 92.58 56853.65 88888.00 2018-09-30 02:01:31.405 273 11508.55 92.57 56853.56 88888.00 2018-09-30 02:01:31.905 273 11508.48 92.61 56853.57 88888.00 2018-09-30 02:01:32.405 273 11508.55 92.65 56853.52 88888.00 2018-09-30 02:01:32.905 273 11508.59 92.61 56853.52 88888.00 2018-09-30 02:01:33.405 273 11508.54 92.61 56853.50 88888.00 2018-09-30 02:01:33.905 273 11508.59 92.60 56853.52 88888.00 2018-09-30 02:01:34.405 273 11508.63 92.54 56853.50 88888.00 2018-09-30 02:01:34.905 273 11508.55 92.53 56853.54 88888.00 2018-09-30 02:01:35.405 273 11508.62 92.54 56853.50 88888.00 2018-09-30 02:01:35.905 273 11508.60 92.53 56853.42 88888.00 2018-09-30 02:01:36.405 273 11508.56 92.53 56853.44 88888.00 2018-09-30 02:01:36.905 273 11508.62 92.54 56853.48 88888.00 2018-09-30 02:01:37.405 273 11508.61 92.52 56853.49 88888.00 2018-09-30 02:01:37.905 273 11508.58 92.52 56853.48 88888.00 2018-09-30 02:01:38.405 273 11508.66 92.58 56853.42 88888.00 2018-09-30 02:01:38.905 273 11508.68 92.56 56853.39 88888.00 2018-09-30 02:01:39.405 273 11508.69 92.57 56853.45 88888.00 2018-09-30 02:01:39.905 273 11508.74 92.56 56853.43 88888.00 2018-09-30 02:01:40.405 273 11508.70 92.54 56853.41 88888.00 2018-09-30 02:01:40.905 273 11508.69 92.54 56853.41 88888.00 2018-09-30 02:01:41.405 273 11508.79 92.52 56853.36 88888.00 2018-09-30 02:01:41.905 273 11508.77 92.56 56853.30 88888.00 2018-09-30 02:01:42.405 273 11508.73 92.53 56853.32 88888.00 2018-09-30 02:01:42.905 273 11508.77 92.54 56853.35 88888.00 2018-09-30 02:01:43.405 273 11508.81 92.49 56853.32 88888.00 2018-09-30 02:01:43.905 273 11508.79 92.47 56853.36 88888.00 2018-09-30 02:01:44.405 273 11508.86 92.44 56853.31 88888.00 2018-09-30 02:01:44.905 273 11508.88 92.42 56853.26 88888.00 2018-09-30 02:01:45.405 273 11508.86 92.45 56853.24 88888.00 2018-09-30 02:01:45.905 273 11508.89 92.44 56853.27 88888.00 2018-09-30 02:01:46.405 273 11508.88 92.40 56853.29 88888.00 2018-09-30 02:01:46.905 273 11508.84 92.45 56853.30 88888.00 2018-09-30 02:01:47.405 273 11508.93 92.49 56853.35 88888.00 2018-09-30 02:01:47.905 273 11508.93 92.38 56853.35 88888.00 2018-09-30 02:01:48.405 273 11508.93 92.37 56853.33 88888.00 2018-09-30 02:01:48.905 273 11509.02 92.42 56853.37 88888.00 2018-09-30 02:01:49.405 273 11509.05 92.38 56853.37 88888.00 2018-09-30 02:01:49.905 273 11509.03 92.34 56853.32 88888.00 2018-09-30 02:01:50.405 273 11509.10 92.38 56853.37 88888.00 2018-09-30 02:01:50.905 273 11509.11 92.40 56853.38 88888.00 2018-09-30 02:01:51.405 273 11509.05 92.42 56853.36 88888.00 2018-09-30 02:01:51.905 273 11509.08 92.40 56853.36 88888.00 2018-09-30 02:01:52.905 273 11509.08 92.39 56853.32 88888.00 2018-09-30 02:01:53.405 273 11509.16 92.38 56853.33 88888.00 2018-09-30 02:01:53.905 273 11509.21 92.34 56853.39 88888.00 2018-09-30 02:01:54.405 273 11509.22 92.34 56853.37 88888.00 2018-09-30 02:01:54.905 273 11509.25 92.38 56853.37 88888.00 2018-09-30 02:01:55.405 273 11509.28 92.45 56853.41 88888.00 2018-09-30 02:01:55.905 273 11509.25 92.40 56853.38 88888.00 2018-09-30 02:01:56.405 273 11509.33 92.39 56853.36 88888.00 2018-09-30 02:01:56.905 273 11509.37 92.40 56853.41 88888.00 2018-09-30 02:01:57.405 273 11509.29 92.42 56853.44 88888.00 2018-09-30 02:01:57.905 273 11509.38 92.39 56853.45 88888.00 2018-09-30 02:01:58.405 273 11509.35 92.42 56853.44 88888.00 2018-09-30 02:01:58.905 273 11509.32 92.45 56853.44 88888.00 2018-09-30 02:01:59.405 273 11509.42 92.47 56853.49 88888.00 2018-09-30 02:01:59.905 273 11509.44 92.46 56853.51 88888.00 2018-09-30 02:02:00.405 273 11509.45 92.53 56853.55 88888.00 2018-09-30 02:02:00.905 273 11509.54 92.56 56853.58 88888.00 2018-09-30 02:02:01.405 273 11509.57 92.53 56853.58 88888.00 2018-09-30 02:02:01.905 273 11509.52 92.58 56853.57 88888.00 2018-09-30 02:02:02.905 273 11509.60 92.49 56853.56 88888.00 2018-09-30 02:02:03.405 273 11509.63 92.50 56853.57 88888.00 2018-09-30 02:02:03.905 273 11509.70 92.53 56853.55 88888.00 2018-09-30 02:02:04.405 273 11509.67 92.53 56853.56 88888.00 2018-09-30 02:02:04.905 273 11509.65 92.53 56853.63 88888.00 2018-09-30 02:02:05.405 273 11509.72 92.58 56853.59 88888.00 2018-09-30 02:02:05.905 273 11509.78 92.60 56853.63 88888.00 2018-09-30 02:02:06.405 273 11509.81 92.61 56853.61 88888.00 2018-09-30 02:02:06.905 273 11509.86 92.64 56853.55 88888.00 2018-09-30 02:02:07.405 273 11509.84 92.63 56853.56 88888.00 2018-09-30 02:02:07.905 273 11509.78 92.65 56853.55 88888.00 2018-09-30 02:02:08.405 273 11509.90 92.61 56853.55 88888.00 2018-09-30 02:02:08.905 273 11509.90 92.60 56853.51 88888.00 2018-09-30 02:02:09.405 273 11509.83 92.61 56853.55 88888.00 2018-09-30 02:02:09.905 273 11509.84 92.61 56853.57 88888.00 2018-09-30 02:02:10.405 273 11509.87 92.61 56853.56 88888.00 2018-09-30 02:02:10.905 273 11509.87 92.66 56853.57 88888.00 2018-09-30 02:02:11.405 273 11509.91 92.67 56853.57 88888.00 2018-09-30 02:02:11.905 273 11509.94 92.68 56853.58 88888.00 2018-09-30 02:02:12.405 273 11509.91 92.70 56853.59 88888.00 2018-09-30 02:02:12.905 273 11509.94 92.73 56853.58 88888.00 2018-09-30 02:02:13.405 273 11509.99 92.72 56853.57 88888.00 2018-09-30 02:02:13.905 273 11509.95 92.80 56853.58 88888.00 2018-09-30 02:02:14.405 273 11509.95 92.77 56853.55 88888.00 2018-09-30 02:02:14.905 273 11510.02 92.66 56853.51 88888.00 2018-09-30 02:02:15.405 273 11510.06 92.72 56853.55 88888.00 2018-09-30 02:02:15.905 273 11510.07 92.75 56853.52 88888.00 2018-09-30 02:02:16.405 273 11510.06 92.71 56853.57 88888.00 2018-09-30 02:02:16.905 273 11510.04 92.73 56853.56 88888.00 2018-09-30 02:02:17.405 273 11510.11 92.77 56853.55 88888.00 2018-09-30 02:02:17.905 273 11510.15 92.77 56853.55 88888.00 2018-09-30 02:02:18.405 273 11510.07 92.74 56853.61 88888.00 2018-09-30 02:02:18.905 273 11510.15 92.73 56853.56 88888.00 2018-09-30 02:02:19.405 273 11510.12 92.72 56853.57 88888.00 2018-09-30 02:02:19.905 273 11510.08 92.74 56853.59 88888.00 2018-09-30 02:02:20.405 273 11510.14 92.83 56853.59 88888.00 2018-09-30 02:02:20.905 273 11510.11 92.85 56853.63 88888.00 2018-09-30 02:02:21.405 273 11510.04 92.83 56853.69 88888.00 2018-09-30 02:02:21.905 273 11510.08 92.81 56853.65 88888.00 2018-09-30 02:02:22.405 273 11510.09 92.72 56853.64 88888.00 2018-09-30 02:02:22.905 273 11510.11 92.74 56853.62 88888.00 2018-09-30 02:02:23.405 273 11510.15 92.80 56853.59 88888.00 2018-09-30 02:02:23.905 273 11510.16 92.87 56853.61 88888.00 2018-09-30 02:02:24.405 273 11510.11 92.87 56853.65 88888.00 2018-09-30 02:02:24.905 273 11510.11 92.90 56853.67 88888.00 2018-09-30 02:02:25.405 273 11510.13 92.93 56853.63 88888.00 2018-09-30 02:02:25.905 273 11510.07 92.90 56853.62 88888.00 2018-09-30 02:02:26.405 273 11510.14 92.86 56853.71 88888.00 2018-09-30 02:02:26.905 273 11510.18 92.83 56853.72 88888.00 2018-09-30 02:02:27.405 273 11510.13 92.78 56853.70 88888.00 2018-09-30 02:02:27.906 273 11510.11 92.81 56853.69 88888.00 2018-09-30 02:02:28.406 273 11510.12 92.80 56853.74 88888.00 2018-09-30 02:02:28.906 273 11510.08 92.79 56853.74 88888.00 2018-09-30 02:02:29.406 273 11510.13 92.86 56853.80 88888.00 2018-09-30 02:02:29.906 273 11510.15 92.97 56853.86 88888.00 2018-09-30 02:02:30.406 273 11510.14 92.99 56853.83 88888.00 2018-09-30 02:02:30.906 273 11510.18 92.97 56853.80 88888.00 2018-09-30 02:02:31.406 273 11510.21 92.97 56853.77 88888.00 2018-09-30 02:02:31.906 273 11510.15 92.93 56853.72 88888.00 2018-09-30 02:02:32.406 273 11510.21 92.94 56853.76 88888.00 2018-09-30 02:02:32.906 273 11510.23 92.92 56853.81 88888.00 2018-09-30 02:02:33.406 273 11510.18 92.94 56853.83 88888.00 2018-09-30 02:02:33.906 273 11510.21 93.01 56853.84 88888.00 2018-09-30 02:02:34.406 273 11510.25 93.00 56853.88 88888.00 2018-09-30 02:02:34.906 273 11510.19 92.99 56853.90 88888.00 2018-09-30 02:02:35.406 273 11510.23 93.05 56853.87 88888.00 2018-09-30 02:02:35.906 273 11510.29 93.04 56853.90 88888.00 2018-09-30 02:02:36.406 273 11510.22 93.01 56853.97 88888.00 2018-09-30 02:02:36.906 273 11510.23 93.08 56853.95 88888.00 2018-09-30 02:02:37.406 273 11510.29 93.04 56853.91 88888.00 2018-09-30 02:02:37.906 273 11510.21 93.04 56853.96 88888.00 2018-09-30 02:02:38.406 273 11510.29 93.05 56853.99 88888.00 2018-09-30 02:02:38.906 273 11510.40 93.09 56854.00 88888.00 2018-09-30 02:02:39.406 273 11510.28 93.11 56854.02 88888.00 2018-09-30 02:02:39.906 273 11510.27 93.06 56854.08 88888.00 2018-09-30 02:02:40.406 273 11510.34 93.04 56854.09 88888.00 2018-09-30 02:02:40.906 273 11510.29 93.00 56854.03 88888.00 2018-09-30 02:02:41.406 273 11510.33 93.07 56854.04 88888.00 2018-09-30 02:02:41.906 273 11510.29 93.07 56854.00 88888.00 2018-09-30 02:02:42.406 273 11510.28 93.07 56853.99 88888.00 2018-09-30 02:02:42.906 273 11510.36 93.19 56854.02 88888.00 2018-09-30 02:02:43.406 273 11510.40 93.18 56854.02 88888.00 2018-09-30 02:02:44.406 273 11510.37 93.13 56854.08 88888.00 2018-09-30 02:02:44.906 273 11510.46 93.07 56853.96 88888.00 2018-09-30 02:02:45.406 273 11510.47 93.06 56854.02 88888.00 2018-09-30 02:02:45.906 273 11510.42 93.11 56854.06 88888.00 2018-09-30 02:02:46.406 273 11510.42 93.12 56854.07 88888.00 2018-09-30 02:02:46.906 273 11510.40 93.09 56854.07 88888.00 2018-09-30 02:02:47.406 273 11510.41 93.12 56854.06 88888.00 2018-09-30 02:02:47.906 273 11510.46 93.11 56854.03 88888.00 2018-09-30 02:02:48.406 273 11510.39 93.13 56854.03 88888.00 2018-09-30 02:02:48.906 273 11510.43 93.18 56853.99 88888.00 2018-09-30 02:02:49.406 273 11510.49 93.13 56854.00 88888.00 2018-09-30 02:02:49.906 273 11510.41 93.11 56854.00 88888.00 2018-09-30 02:02:50.406 273 11510.44 93.17 56854.04 88888.00 2018-09-30 02:02:50.906 273 11510.50 93.14 56854.06 88888.00 2018-09-30 02:02:51.406 273 11510.42 93.11 56854.08 88888.00 2018-09-30 02:02:51.906 273 11510.48 93.12 56854.08 88888.00 2018-09-30 02:02:52.406 273 11510.54 93.09 56854.04 88888.00 2018-09-30 02:02:52.906 273 11510.47 93.12 56854.08 88888.00 2018-09-30 02:02:53.406 273 11510.51 93.12 56854.07 88888.00 2018-09-30 02:02:53.906 273 11510.53 93.07 56854.04 88888.00 2018-09-30 02:02:54.406 273 11510.42 93.07 56853.99 88888.00 2018-09-30 02:02:54.906 273 11510.43 93.12 56853.93 88888.00 2018-09-30 02:02:55.406 273 11510.48 93.12 56853.97 88888.00 2018-09-30 02:02:55.906 273 11510.49 93.08 56853.97 88888.00 2018-09-30 02:02:56.406 273 11510.49 93.11 56853.97 88888.00 2018-09-30 02:02:56.906 273 11510.55 93.09 56853.99 88888.00 2018-09-30 02:02:57.406 273 11510.48 93.07 56853.97 88888.00 2018-09-30 02:02:57.906 273 11510.47 93.06 56853.95 88888.00 2018-09-30 02:02:58.406 273 11510.56 93.05 56853.96 88888.00 2018-09-30 02:02:58.906 273 11510.48 93.02 56853.97 88888.00 2018-09-30 02:02:59.406 273 11510.46 93.06 56853.95 88888.00 2018-09-30 02:02:59.906 273 11510.54 93.06 56853.87 88888.00 2018-09-30 02:03:00.406 273 11510.47 93.04 56853.83 88888.00 2018-09-30 02:03:00.906 273 11510.47 92.99 56853.88 88888.00 2018-09-30 02:03:01.406 273 11510.49 92.95 56853.93 88888.00 2018-09-30 02:03:01.906 273 11510.42 92.94 56853.90 88888.00 2018-09-30 02:03:02.406 273 11510.47 92.97 56853.84 88888.00 2018-09-30 02:03:02.906 273 11510.51 92.92 56853.81 88888.00 2018-09-30 02:03:03.406 273 11510.43 92.83 56853.83 88888.00 2018-09-30 02:03:03.906 273 11510.43 92.88 56853.83 88888.00 2018-09-30 02:03:04.406 273 11510.44 92.88 56853.81 88888.00 2018-09-30 02:03:04.906 273 11510.41 92.87 56853.82 88888.00 2018-09-30 02:03:05.406 273 11510.39 92.90 56853.82 88888.00 2018-09-30 02:03:05.906 273 11510.41 92.84 56853.77 88888.00 2018-09-30 02:03:06.406 273 11510.37 92.83 56853.71 88888.00 2018-09-30 02:03:06.906 273 11510.33 92.80 56853.75 88888.00 2018-09-30 02:03:07.406 273 11510.33 92.79 56853.71 88888.00 2018-09-30 02:03:07.906 273 11510.30 92.77 56853.67 88888.00 2018-09-30 02:03:08.406 273 11510.29 92.78 56853.64 88888.00 2018-09-30 02:03:08.906 273 11510.30 92.70 56853.63 88888.00 2018-09-30 02:03:09.406 273 11510.23 92.61 56853.65 88888.00 2018-09-30 02:03:09.906 273 11510.25 92.65 56853.68 88888.00 2018-09-30 02:03:10.406 273 11510.25 92.70 56853.68 88888.00 2018-09-30 02:03:10.906 273 11510.22 92.68 56853.67 88888.00 2018-09-30 02:03:11.406 273 11510.27 92.65 56853.68 88888.00 2018-09-30 02:03:11.906 273 11510.32 92.60 56853.68 88888.00 2018-09-30 02:03:12.406 273 11510.21 92.59 56853.69 88888.00 2018-09-30 02:03:12.906 273 11510.26 92.56 56853.65 88888.00 2018-09-30 02:03:13.406 273 11510.26 92.53 56853.57 88888.00 2018-09-30 02:03:13.906 273 11510.21 92.50 56853.54 88888.00 2018-09-30 02:03:14.406 273 11510.22 92.52 56853.55 88888.00 2018-09-30 02:03:14.906 273 11510.21 92.51 56853.56 88888.00 2018-09-30 02:03:15.406 273 11510.18 92.47 56853.52 88888.00 2018-09-30 02:03:15.906 273 11510.21 92.54 56853.59 88888.00 2018-09-30 02:03:16.406 273 11510.27 92.54 56853.54 88888.00 2018-09-30 02:03:16.906 273 11510.26 92.50 56853.55 88888.00 2018-09-30 02:03:17.406 273 11510.27 92.51 56853.51 88888.00 2018-09-30 02:03:17.906 273 11510.32 92.47 56853.49 88888.00 2018-09-30 02:03:18.406 273 11510.25 92.45 56853.51 88888.00 2018-09-30 02:03:18.906 273 11510.22 92.53 56853.55 88888.00 2018-09-30 02:03:19.406 273 11510.22 92.51 56853.59 88888.00 2018-09-30 02:03:19.906 273 11510.14 92.46 56853.62 88888.00 2018-09-30 02:03:20.406 273 11510.13 92.39 56853.59 88888.00 2018-09-30 02:03:20.906 273 11510.21 92.36 56853.56 88888.00 2018-09-30 02:03:21.406 273 11510.21 92.33 56853.55 88888.00 2018-09-30 02:03:21.906 273 11510.25 92.39 56853.58 88888.00 2018-09-30 02:03:22.406 273 11510.28 92.39 56853.55 88888.00 2018-09-30 02:03:22.906 273 11510.19 92.34 56853.52 88888.00 2018-09-30 02:03:23.406 273 11510.20 92.36 56853.49 88888.00 2018-09-30 02:03:23.906 273 11510.27 92.32 56853.51 88888.00 2018-09-30 02:03:24.406 273 11510.23 92.29 56853.55 88888.00 2018-09-30 02:03:24.906 273 11510.23 92.33 56853.56 88888.00 2018-09-30 02:03:26.406 273 11510.23 92.31 56853.61 88888.00 2018-09-30 02:03:26.906 273 11510.30 92.30 56853.64 88888.00 2018-09-30 02:03:27.406 273 11510.25 92.33 56853.68 88888.00 2018-09-30 02:03:27.906 273 11510.22 92.29 56853.67 88888.00 2018-09-30 02:03:28.406 273 11510.26 92.31 56853.74 88888.00 2018-09-30 02:03:28.906 273 11510.21 92.27 56853.75 88888.00 2018-09-30 02:03:29.406 273 11510.22 92.30 56853.80 88888.00 2018-09-30 02:03:29.906 273 11510.29 92.25 56853.82 88888.00 2018-09-30 02:03:30.406 273 11510.26 92.27 56853.82 88888.00 2018-09-30 02:03:30.906 273 11510.27 92.26 56853.83 88888.00 2018-09-30 02:03:31.406 273 11510.30 92.26 56853.86 88888.00 2018-09-30 02:03:31.906 273 11510.22 92.24 56853.88 88888.00 2018-09-30 02:03:32.406 273 11510.22 92.25 56853.91 88888.00 2018-09-30 02:03:32.906 273 11510.34 92.24 56853.95 88888.00 2018-09-30 02:03:33.406 273 11510.33 92.27 56853.96 88888.00 2018-09-30 02:03:33.906 273 11510.33 92.33 56853.95 88888.00 2018-09-30 02:03:34.406 273 11510.34 92.27 56854.00 88888.00 2018-09-30 02:03:34.906 273 11510.29 92.24 56854.01 88888.00 2018-09-30 02:03:35.406 273 11510.29 92.26 56854.03 88888.00 2018-09-30 02:03:35.906 273 11510.35 92.26 56854.12 88888.00 2018-09-30 02:03:36.406 273 11510.29 92.26 56854.07 88888.00 2018-09-30 02:03:36.906 273 11510.25 92.32 56854.07 88888.00 2018-09-30 02:03:37.406 273 11510.27 92.29 56854.04 88888.00 2018-09-30 02:03:37.906 273 11510.21 92.26 56854.04 88888.00 2018-09-30 02:03:38.406 273 11510.22 92.24 56854.07 88888.00 2018-09-30 02:03:38.906 273 11510.25 92.18 56854.09 88888.00 2018-09-30 02:03:39.406 273 11510.19 92.13 56854.07 88888.00 2018-09-30 02:03:39.906 273 11510.23 92.20 56854.04 88888.00 2018-09-30 02:03:40.406 273 11510.27 92.24 56854.10 88888.00 2018-09-30 02:03:40.906 273 11510.18 92.17 56854.16 88888.00 2018-09-30 02:03:41.406 273 11510.21 92.19 56854.14 88888.00 2018-09-30 02:03:41.906 273 11510.25 92.18 56854.12 88888.00 2018-09-30 02:03:42.406 273 11510.20 92.16 56854.15 88888.00 2018-09-30 02:03:42.906 273 11510.23 92.16 56854.22 88888.00 2018-09-30 02:03:43.906 273 11510.22 92.17 56854.29 88888.00 2018-09-30 02:03:44.406 273 11510.22 92.23 56854.32 88888.00 2018-09-30 02:03:44.906 273 11510.25 92.20 56854.34 88888.00 2018-09-30 02:03:45.406 273 11510.20 92.17 56854.33 88888.00 2018-09-30 02:03:45.906 273 11510.22 92.23 56854.35 88888.00 2018-09-30 02:03:46.406 273 11510.27 92.19 56854.38 88888.00 2018-09-30 02:03:46.906 273 11510.20 92.16 56854.36 88888.00 2018-09-30 02:03:47.406 273 11510.20 92.18 56854.40 88888.00 2018-09-30 02:03:47.906 273 11510.25 92.23 56854.44 88888.00 2018-09-30 02:03:48.406 273 11510.21 92.19 56854.45 88888.00 2018-09-30 02:03:48.906 273 11510.23 92.19 56854.45 88888.00 2018-09-30 02:03:49.406 273 11510.26 92.19 56854.45 88888.00 2018-09-30 02:03:49.906 273 11510.18 92.19 56854.52 88888.00 2018-09-30 02:03:50.406 273 11510.16 92.17 56854.54 88888.00 2018-09-30 02:03:50.906 273 11510.27 92.16 56854.47 88888.00 2018-09-30 02:03:51.406 273 11510.18 92.11 56854.47 88888.00 2018-09-30 02:03:51.906 273 11510.22 92.12 56854.51 88888.00 2018-09-30 02:03:52.406 273 11510.28 92.10 56854.52 88888.00 2018-09-30 02:03:52.906 273 11510.19 92.11 56854.54 88888.00 2018-09-30 02:03:53.406 273 11510.14 92.13 56854.57 88888.00 2018-09-30 02:03:53.906 273 11510.22 92.15 56854.60 88888.00 2018-09-30 02:03:54.406 273 11510.18 92.09 56854.55 88888.00 2018-09-30 02:03:54.906 273 11510.19 92.15 56854.58 88888.00 2018-09-30 02:03:55.406 273 11510.26 92.12 56854.53 88888.00 2018-09-30 02:03:55.906 273 11510.23 92.06 56854.48 88888.00 2018-09-30 02:03:56.406 273 11510.23 92.05 56854.51 88888.00 2018-09-30 02:03:57.406 273 11510.20 92.04 56854.46 88888.00 2018-09-30 02:03:57.906 273 11510.21 92.03 56854.49 88888.00 2018-09-30 02:03:58.406 273 11510.27 92.03 56854.42 88888.00 2018-09-30 02:03:58.906 273 11510.16 92.06 56854.40 88888.00 2018-09-30 02:03:59.406 273 11510.11 92.03 56854.45 88888.00 2018-09-30 02:03:59.906 273 11510.19 92.02 56854.53 88888.00 2018-09-30 02:04:00.406 273 11510.15 92.00 56854.52 88888.00 2018-09-30 02:04:00.906 273 11510.14 92.02 56854.53 88888.00 2018-09-30 02:04:01.406 273 11510.20 92.00 56854.59 88888.00 2018-09-30 02:04:01.906 273 11510.16 91.98 56854.63 88888.00 2018-09-30 02:04:02.406 273 11510.15 91.99 56854.64 88888.00 2018-09-30 02:04:02.906 273 11510.21 92.02 56854.63 88888.00 2018-09-30 02:04:03.406 273 11510.16 91.98 56854.65 88888.00 2018-09-30 02:04:03.906 273 11510.16 91.96 56854.66 88888.00 2018-09-30 02:04:04.406 273 11510.18 91.98 56854.67 88888.00 2018-09-30 02:04:04.906 273 11510.14 91.93 56854.70 88888.00 2018-09-30 02:04:05.406 273 11510.14 91.95 56854.72 88888.00 2018-09-30 02:04:05.906 273 11510.16 91.96 56854.72 88888.00 2018-09-30 02:04:06.406 273 11510.07 91.91 56854.71 88888.00 2018-09-30 02:04:06.906 273 11510.08 91.91 56854.70 88888.00 2018-09-30 02:04:07.406 273 11510.08 91.93 56854.76 88888.00 2018-09-30 02:04:07.906 273 11510.09 91.91 56854.76 88888.00 2018-09-30 02:04:08.406 273 11510.09 91.90 56854.74 88888.00 2018-09-30 02:04:08.906 273 11510.08 91.96 56854.70 88888.00 2018-09-30 02:04:09.406 273 11510.00 91.88 56854.68 88888.00 2018-09-30 02:04:09.906 273 11509.97 91.86 56854.78 88888.00 2018-09-30 02:04:10.406 273 11510.02 91.89 56854.80 88888.00 2018-09-30 02:04:10.906 273 11510.02 91.86 56854.79 88888.00 2018-09-30 02:04:11.406 273 11510.04 91.91 56854.73 88888.00 2018-09-30 02:04:11.906 273 11510.08 91.88 56854.78 88888.00 2018-09-30 02:04:12.406 273 11510.07 91.85 56854.79 88888.00 2018-09-30 02:04:12.906 273 11510.05 91.85 56854.81 88888.00 2018-09-30 02:04:13.406 273 11510.05 91.83 56854.91 88888.00 2018-09-30 02:04:13.906 273 11510.02 91.79 56854.89 88888.00 2018-09-30 02:04:14.406 273 11509.98 91.79 56854.90 88888.00 2018-09-30 02:04:14.906 273 11510.08 91.76 56854.90 88888.00 2018-09-30 02:04:15.406 273 11510.04 91.72 56854.91 88888.00 2018-09-30 02:04:15.906 273 11509.99 91.74 56854.99 88888.00 2018-09-30 02:04:16.406 273 11510.08 91.75 56855.00 88888.00 2018-09-30 02:04:17.406 273 11509.97 91.82 56855.03 88888.00 2018-09-30 02:04:17.906 273 11510.04 91.79 56855.02 88888.00 2018-09-30 02:04:18.406 273 11510.01 91.77 56854.97 88888.00 2018-09-30 02:04:18.906 273 11509.97 91.76 56854.99 88888.00 2018-09-30 02:04:19.406 273 11509.99 91.82 56854.99 88888.00 2018-09-30 02:04:19.906 273 11510.00 91.77 56855.04 88888.00 2018-09-30 02:04:20.406 273 11510.04 91.77 56855.04 88888.00 2018-09-30 02:04:20.906 273 11510.01 91.77 56855.06 88888.00 2018-09-30 02:04:21.406 273 11510.00 91.69 56855.00 88888.00 2018-09-30 02:04:21.906 273 11510.02 91.70 56855.02 88888.00 2018-09-30 02:04:22.407 273 11510.05 91.68 56855.02 88888.00 2018-09-30 02:04:22.907 273 11510.04 91.71 56855.05 88888.00 2018-09-30 02:04:23.407 273 11510.00 91.74 56855.04 88888.00 2018-09-30 02:04:23.907 273 11510.13 91.68 56855.05 88888.00 2018-09-30 02:04:24.407 273 11510.07 91.62 56855.08 88888.00 2018-09-30 02:04:24.907 273 11510.08 91.68 56855.10 88888.00 2018-09-30 02:04:25.407 273 11510.15 91.64 56855.08 88888.00 2018-09-30 02:04:25.907 273 11510.08 91.69 56855.06 88888.00 2018-09-30 02:04:26.407 273 11510.04 91.69 56855.09 88888.00 2018-09-30 02:04:26.907 273 11510.08 91.69 56855.15 88888.00 2018-09-30 02:04:27.407 273 11510.02 91.64 56855.09 88888.00 2018-09-30 02:04:27.907 273 11510.05 91.66 56855.04 88888.00 2018-09-30 02:04:28.407 273 11510.12 91.66 56855.04 88888.00 2018-09-30 02:04:28.907 273 11510.08 91.64 56855.00 88888.00 2018-09-30 02:04:29.407 273 11510.07 91.65 56855.00 88888.00 2018-09-30 02:04:29.907 273 11510.12 91.68 56855.03 88888.00 2018-09-30 02:04:30.407 273 11510.08 91.64 56855.04 88888.00 2018-09-30 02:04:30.907 273 11510.06 91.68 56855.06 88888.00 2018-09-30 02:04:31.407 273 11510.12 91.63 56855.08 88888.00 2018-09-30 02:04:31.907 273 11510.08 91.58 56855.09 88888.00 2018-09-30 02:04:32.407 273 11510.04 91.66 56855.13 88888.00 2018-09-30 02:04:32.907 273 11510.08 91.68 56855.06 88888.00 2018-09-30 02:04:33.407 273 11510.05 91.58 56855.00 88888.00 2018-09-30 02:04:33.907 273 11510.05 91.61 56855.04 88888.00 2018-09-30 02:04:34.407 273 11510.11 91.61 56855.08 88888.00 2018-09-30 02:04:34.907 273 11510.08 91.54 56855.16 88888.00 2018-09-30 02:04:35.407 273 11510.09 91.57 56855.10 88888.00 2018-09-30 02:04:35.907 273 11510.13 91.58 56855.13 88888.00 2018-09-30 02:04:36.407 273 11510.14 91.52 56855.06 88888.00 2018-09-30 02:04:36.907 273 11510.11 91.50 56854.97 88888.00 2018-09-30 02:04:37.407 273 11510.18 91.48 56854.96 88888.00 2018-09-30 02:04:37.907 273 11510.12 91.45 56855.04 88888.00 2018-09-30 02:04:38.407 273 11510.09 91.43 56855.09 88888.00 2018-09-30 02:04:38.907 273 11510.09 91.42 56855.00 88888.00 2018-09-30 02:04:39.407 273 11510.11 91.47 56854.99 88888.00 2018-09-30 02:04:39.907 273 11510.11 91.49 56855.02 88888.00 2018-09-30 02:04:40.407 273 11510.13 91.49 56855.04 88888.00 2018-09-30 02:04:40.907 273 11510.12 91.47 56854.98 88888.00 2018-09-30 02:04:41.407 273 11510.12 91.43 56855.00 88888.00 2018-09-30 02:04:41.907 273 11510.18 91.43 56855.12 88888.00 2018-09-30 02:04:42.407 273 11510.08 91.37 56855.11 88888.00 2018-09-30 02:04:42.907 273 11510.09 91.41 56854.99 88888.00 2018-09-30 02:04:43.407 273 11510.18 91.45 56855.03 88888.00 2018-09-30 02:04:43.907 273 11510.15 91.36 56855.06 88888.00 2018-09-30 02:04:44.407 273 11510.14 91.36 56855.10 88888.00 2018-09-30 02:04:44.907 273 11510.22 91.31 56855.08 88888.00 2018-09-30 02:04:45.407 273 11510.16 91.30 56855.09 88888.00 2018-09-30 02:04:45.907 273 11510.13 91.34 56855.12 88888.00 2018-09-30 02:04:46.407 273 11510.21 91.34 56855.17 88888.00 2018-09-30 02:04:46.907 273 11510.15 91.32 56855.16 88888.00 2018-09-30 02:04:47.407 273 11510.15 91.32 56855.17 88888.00 2018-09-30 02:04:47.907 273 11510.22 91.29 56855.24 88888.00 2018-09-30 02:04:48.407 273 11510.15 91.30 56855.23 88888.00 2018-09-30 02:04:48.907 273 11510.15 91.32 56855.21 88888.00 2018-09-30 02:04:49.407 273 11510.18 91.29 56855.26 88888.00 2018-09-30 02:04:49.907 273 11510.09 91.29 56855.25 88888.00 2018-09-30 02:04:50.407 273 11510.13 91.29 56855.28 88888.00 2018-09-30 02:04:50.907 273 11510.26 91.28 56855.30 88888.00 2018-09-30 02:04:51.407 273 11510.23 91.25 56855.31 88888.00 2018-09-30 02:04:51.907 273 11510.15 91.25 56855.35 88888.00 2018-09-30 02:04:52.407 273 11510.20 91.24 56855.31 88888.00 2018-09-30 02:04:52.907 273 11510.19 91.28 56855.34 88888.00 2018-09-30 02:04:53.407 273 11510.19 91.29 56855.37 88888.00 2018-09-30 02:04:53.907 273 11510.23 91.30 56855.41 88888.00 2018-09-30 02:04:54.407 273 11510.19 91.32 56855.43 88888.00 2018-09-30 02:04:54.907 273 11510.16 91.41 56855.50 88888.00 2018-09-30 02:04:55.407 273 11510.25 91.34 56855.49 88888.00 2018-09-30 02:04:55.907 273 11510.18 91.28 56855.53 88888.00 2018-09-30 02:04:56.407 273 11510.23 91.27 56855.54 88888.00 2018-09-30 02:04:56.907 273 11510.27 91.31 56855.62 88888.00 2018-09-30 02:04:57.407 273 11510.21 91.29 56855.62 88888.00 2018-09-30 02:04:57.907 273 11510.23 91.24 56855.69 88888.00 2018-09-30 02:04:58.407 273 11510.30 91.25 56855.73 88888.00 2018-09-30 02:04:58.907 273 11510.26 91.21 56855.73 88888.00 2018-09-30 02:04:59.407 273 11510.32 91.21 56855.76 88888.00 2018-09-30 02:04:59.907 273 11510.35 91.27 56855.79 88888.00 2018-09-30 02:05:00.407 273 11510.26 91.32 56855.81 88888.00 2018-09-30 02:05:00.907 273 11510.30 91.30 56855.82 88888.00 2018-09-30 02:05:01.407 273 11510.30 91.34 56855.83 88888.00 2018-09-30 02:05:01.907 273 11510.25 91.29 56855.87 88888.00 2018-09-30 02:05:02.407 273 11510.27 91.30 56855.88 88888.00 2018-09-30 02:05:02.907 273 11510.30 91.36 56855.94 88888.00 2018-09-30 02:05:03.407 273 11510.26 91.30 56856.00 88888.00 2018-09-30 02:05:03.907 273 11510.25 91.25 56855.96 88888.00 2018-09-30 02:05:04.407 273 11510.32 91.20 56855.94 88888.00 2018-09-30 02:05:04.907 273 11510.26 91.18 56855.96 88888.00 2018-09-30 02:05:05.407 273 11510.27 91.22 56856.01 88888.00 2018-09-30 02:05:05.907 273 11510.36 91.28 56856.05 88888.00 2018-09-30 02:05:06.407 273 11510.36 91.32 56856.01 88888.00 2018-09-30 02:05:06.907 273 11510.36 91.30 56856.00 88888.00 2018-09-30 02:05:07.407 273 11510.43 91.30 56856.08 88888.00 2018-09-30 02:05:07.907 273 11510.37 91.29 56856.07 88888.00 2018-09-30 02:05:08.407 273 11510.35 91.31 56856.07 88888.00 2018-09-30 02:05:08.907 273 11510.40 91.32 56856.08 88888.00 2018-09-30 02:05:09.407 273 11510.37 91.29 56856.12 88888.00 2018-09-30 02:05:09.907 273 11510.37 91.29 56856.15 88888.00 2018-09-30 02:05:10.407 273 11510.44 91.30 56856.20 88888.00 2018-09-30 02:05:10.907 273 11510.41 91.27 56856.24 88888.00 2018-09-30 02:05:11.407 273 11510.44 91.27 56856.22 88888.00 2018-09-30 02:05:11.907 273 11510.48 91.31 56856.28 88888.00 2018-09-30 02:05:12.407 273 11510.43 91.27 56856.35 88888.00 2018-09-30 02:05:12.907 273 11510.43 91.27 56856.33 88888.00 2018-09-30 02:05:13.407 273 11510.50 91.27 56856.33 88888.00 2018-09-30 02:05:13.907 273 11510.47 91.25 56856.34 88888.00 2018-09-30 02:05:14.407 273 11510.44 91.32 56856.37 88888.00 2018-09-30 02:05:14.907 273 11510.53 91.29 56856.37 88888.00 2018-09-30 02:05:15.407 273 11510.49 91.25 56856.39 88888.00 2018-09-30 02:05:15.907 273 11510.48 91.24 56856.43 88888.00 2018-09-30 02:05:16.407 273 11510.54 91.28 56856.43 88888.00 2018-09-30 02:05:16.907 273 11510.51 91.32 56856.39 88888.00 2018-09-30 02:05:17.407 273 11510.57 91.34 56856.37 88888.00 2018-09-30 02:05:17.907 273 11510.65 91.28 56856.35 88888.00 2018-09-30 02:05:18.407 273 11510.65 91.24 56856.39 88888.00 2018-09-30 02:05:18.907 273 11510.64 91.25 56856.47 88888.00 2018-09-30 02:05:19.407 273 11510.68 91.22 56856.45 88888.00 2018-09-30 02:05:20.407 273 11510.64 91.29 56856.44 88888.00 2018-09-30 02:05:20.907 273 11510.70 91.30 56856.47 88888.00 2018-09-30 02:05:21.407 273 11510.63 91.29 56856.46 88888.00 2018-09-30 02:05:21.907 273 11510.68 91.30 56856.49 88888.00 2018-09-30 02:05:22.407 273 11510.78 91.30 56856.51 88888.00 2018-09-30 02:05:22.907 273 11510.74 91.29 56856.58 88888.00 2018-09-30 02:05:23.407 273 11510.74 91.22 56856.56 88888.00 2018-09-30 02:05:23.907 273 11510.82 91.17 56856.59 88888.00 2018-09-30 02:05:24.407 273 11510.74 91.22 56856.58 88888.00 2018-09-30 02:05:24.907 273 11510.72 91.24 56856.60 88888.00 2018-09-30 02:05:25.407 273 11510.78 91.20 56856.65 88888.00 2018-09-30 02:05:25.907 273 11510.74 91.22 56856.72 88888.00 2018-09-30 02:05:26.407 273 11510.72 91.23 56856.70 88888.00 2018-09-30 02:05:26.907 273 11510.76 91.15 56856.64 88888.00 2018-09-30 02:05:27.407 273 11510.72 91.14 56856.63 88888.00 2018-09-30 02:05:27.907 273 11510.79 91.16 56856.64 88888.00 2018-09-30 02:05:28.407 273 11510.86 91.20 56856.64 88888.00 2018-09-30 02:05:28.907 273 11510.77 91.15 56856.64 88888.00 2018-09-30 02:05:29.407 273 11510.76 91.22 56856.66 88888.00 2018-09-30 02:05:30.407 273 11510.79 91.16 56856.67 88888.00 2018-09-30 02:05:30.907 273 11510.81 91.13 56856.71 88888.00 2018-09-30 02:05:31.407 273 11510.84 91.13 56856.69 88888.00 2018-09-30 02:05:31.907 273 11510.81 91.15 56856.66 88888.00 2018-09-30 02:05:32.407 273 11510.81 91.17 56856.69 88888.00 2018-09-30 02:05:32.907 273 11510.82 91.22 56856.72 88888.00 2018-09-30 02:05:33.407 273 11510.78 91.23 56856.73 88888.00 2018-09-30 02:05:33.907 273 11510.82 91.21 56856.78 88888.00 2018-09-30 02:05:34.407 273 11510.90 91.18 56856.84 88888.00 2018-09-30 02:05:34.907 273 11510.89 91.13 56856.90 88888.00 2018-09-30 02:05:35.407 273 11510.89 91.17 56856.88 88888.00 2018-09-30 02:05:35.907 273 11510.86 91.14 56856.85 88888.00 2018-09-30 02:05:36.407 273 11510.78 91.15 56856.86 88888.00 2018-09-30 02:05:36.907 273 11510.78 91.18 56856.85 88888.00 2018-09-30 02:05:37.407 273 11510.91 91.15 56856.83 88888.00 2018-09-30 02:05:37.907 273 11510.86 91.14 56856.79 88888.00 2018-09-30 02:05:38.407 273 11510.86 91.16 56856.89 88888.00 2018-09-30 02:05:38.907 273 11510.88 91.11 56856.97 88888.00 2018-09-30 02:05:39.407 273 11510.85 91.06 56856.96 88888.00 2018-09-30 02:05:39.907 273 11510.88 91.11 56856.94 88888.00 2018-09-30 02:05:40.407 273 11510.91 91.10 56856.95 88888.00 2018-09-30 02:05:40.907 273 11510.88 91.09 56856.91 88888.00 2018-09-30 02:05:41.407 273 11510.88 91.09 56856.88 88888.00 2018-09-30 02:05:41.907 273 11510.90 91.07 56856.86 88888.00 2018-09-30 02:05:42.407 273 11510.84 91.07 56856.91 88888.00 2018-09-30 02:05:42.907 273 11510.84 91.03 56856.88 88888.00 2018-09-30 02:05:43.407 273 11510.92 91.07 56856.86 88888.00 2018-09-30 02:05:43.907 273 11510.92 91.07 56856.91 88888.00 2018-09-30 02:05:44.407 273 11510.91 91.07 56856.86 88888.00 2018-09-30 02:05:44.907 273 11510.97 90.90 56856.79 88888.00 2018-09-30 02:05:45.407 273 11510.91 90.49 56856.82 88888.00 2018-09-30 02:05:45.907 273 11510.93 90.79 56856.79 88888.00 2018-09-30 02:05:46.407 273 11510.93 91.01 56856.82 88888.00 2018-09-30 02:05:46.907 273 11510.84 90.96 56856.84 88888.00 2018-09-30 02:05:47.407 273 11510.84 91.03 56856.88 88888.00 2018-09-30 02:05:47.907 273 11510.85 91.07 56856.90 88888.00 2018-09-30 02:05:48.407 273 11510.85 91.06 56856.92 88888.00 2018-09-30 02:05:48.907 273 11510.85 91.04 56856.96 88888.00 2018-09-30 02:05:49.407 273 11510.88 91.04 56856.94 88888.00 2018-09-30 02:05:49.907 273 11510.86 91.03 56856.92 88888.00 2018-09-30 02:05:50.407 273 11510.91 91.03 56856.92 88888.00 2018-09-30 02:05:50.907 273 11510.88 91.00 56856.92 88888.00 2018-09-30 02:05:51.407 273 11510.84 91.00 56856.97 88888.00 2018-09-30 02:05:51.907 273 11510.77 91.02 56856.91 88888.00 2018-09-30 02:05:52.407 273 11510.86 90.97 56856.88 88888.00 2018-09-30 02:05:52.907 273 11510.85 90.95 56856.85 88888.00 2018-09-30 02:05:53.407 273 11510.83 90.96 56856.90 88888.00 2018-09-30 02:05:53.907 273 11510.89 91.01 56856.92 88888.00 2018-09-30 02:05:54.407 273 11510.85 90.98 56856.88 88888.00 2018-09-30 02:05:54.907 273 11510.83 91.00 56856.91 88888.00 2018-09-30 02:05:55.407 273 11510.84 90.98 56857.05 88888.00 2018-09-30 02:05:55.907 273 11510.76 90.93 56857.09 88888.00 2018-09-30 02:05:56.407 273 11510.74 90.95 56857.02 88888.00 2018-09-30 02:05:56.907 273 11510.78 90.96 56856.98 88888.00 2018-09-30 02:05:57.407 273 11510.76 90.94 56857.01 88888.00 2018-09-30 02:05:57.907 273 11510.78 91.00 56857.04 88888.00 2018-09-30 02:05:58.407 273 11510.81 90.97 56857.04 88888.00 2018-09-30 02:05:58.907 273 11510.75 90.91 56857.01 88888.00 2018-09-30 02:05:59.407 273 11510.77 90.95 56857.03 88888.00 2018-09-30 02:05:59.907 273 11510.77 90.96 56857.03 88888.00 2018-09-30 02:06:00.407 273 11510.74 90.97 56857.01 88888.00 2018-09-30 02:06:00.907 273 11510.74 90.97 56857.03 88888.00 2018-09-30 02:06:01.407 273 11510.82 90.96 56857.04 88888.00 2018-09-30 02:06:01.907 273 11510.75 90.95 56857.07 88888.00 2018-09-30 02:06:02.407 273 11510.76 90.93 56857.07 88888.00 2018-09-30 02:06:02.907 273 11510.78 90.90 56857.05 88888.00 2018-09-30 02:06:03.407 273 11510.74 91.00 56857.05 88888.00 2018-09-30 02:06:03.907 273 11510.74 91.00 56857.10 88888.00 2018-09-30 02:06:04.407 273 11510.79 90.97 56857.15 88888.00 2018-09-30 02:06:04.907 273 11510.75 90.90 56857.21 88888.00 2018-09-30 02:06:05.407 273 11510.74 90.93 56857.17 88888.00 2018-09-30 02:06:05.907 273 11510.82 90.97 56857.16 88888.00 2018-09-30 02:06:06.407 273 11510.74 90.95 56857.11 88888.00 2018-09-30 02:06:06.907 273 11510.76 90.98 56857.15 88888.00 2018-09-30 02:06:07.407 273 11510.84 90.98 56857.12 88888.00 2018-09-30 02:06:07.907 273 11510.78 90.96 56857.05 88888.00 2018-09-30 02:06:08.407 273 11510.82 90.96 56857.05 88888.00 2018-09-30 02:06:08.907 273 11510.83 90.97 56857.08 88888.00 2018-09-30 02:06:09.407 273 11510.79 90.95 56857.07 88888.00 2018-09-30 02:06:09.907 273 11510.77 90.97 56857.16 88888.00 2018-09-30 02:06:10.407 273 11510.83 90.98 56857.17 88888.00 2018-09-30 02:06:10.907 273 11510.84 91.01 56857.17 88888.00 2018-09-30 02:06:11.907 273 11510.88 90.97 56857.12 88888.00 2018-09-30 02:06:12.407 273 11510.90 90.98 56857.05 88888.00 2018-09-30 02:06:12.907 273 11510.93 90.86 56857.10 88888.00 2018-09-30 02:06:13.407 273 11510.95 90.83 56857.14 88888.00 2018-09-30 02:06:13.907 273 11510.88 90.93 56857.14 88888.00 2018-09-30 02:06:14.407 273 11510.86 90.97 56857.17 88888.00 2018-09-30 02:06:14.907 273 11510.92 91.01 56857.18 88888.00 2018-09-30 02:06:15.407 273 11510.92 91.03 56857.15 88888.00 2018-09-30 02:06:15.907 273 11510.90 90.98 56857.15 88888.00 2018-09-30 02:06:16.407 273 11510.95 90.95 56857.11 88888.00 2018-09-30 02:06:16.908 273 11510.93 91.03 56857.09 88888.00 2018-09-30 02:06:17.408 273 11510.97 91.07 56857.12 88888.00 2018-09-30 02:06:17.908 273 11511.03 91.03 56857.09 88888.00 2018-09-30 02:06:18.408 273 11511.00 91.00 56857.05 88888.00 2018-09-30 02:06:18.908 273 11511.02 91.01 56857.01 88888.00 2018-09-30 02:06:19.908 273 11511.04 91.01 56857.02 88888.00 2018-09-30 02:06:20.408 273 11511.07 91.00 56856.96 88888.00 2018-09-30 02:06:20.908 273 11511.17 91.02 56856.97 88888.00 2018-09-30 02:06:21.408 273 11511.10 90.95 56856.98 88888.00 2018-09-30 02:06:21.908 273 11511.07 90.96 56856.98 88888.00 2018-09-30 02:06:22.408 273 11511.13 90.93 56857.01 88888.00 2018-09-30 02:06:22.908 273 11511.11 90.94 56857.01 88888.00 2018-09-30 02:06:23.408 273 11511.12 90.95 56856.95 88888.00 2018-09-30 02:06:23.908 273 11511.20 90.98 56856.95 88888.00 2018-09-30 02:06:24.408 273 11511.25 91.00 56856.91 88888.00 2018-09-30 02:06:24.908 273 11511.20 90.97 56856.94 88888.00 2018-09-30 02:06:25.408 273 11511.27 90.90 56856.97 88888.00 2018-09-30 02:06:25.908 273 11511.20 90.90 56856.91 88888.00 2018-09-30 02:06:26.408 273 11511.20 90.97 56856.91 88888.00 2018-09-30 02:06:26.908 273 11511.27 91.00 56856.88 88888.00 2018-09-30 02:06:27.408 273 11511.24 90.94 56856.90 88888.00 2018-09-30 02:06:27.908 273 11511.23 90.98 56856.86 88888.00 2018-09-30 02:06:28.408 273 11511.30 90.96 56856.84 88888.00 2018-09-30 02:06:28.908 273 11511.22 90.91 56856.85 88888.00 2018-09-30 02:06:29.908 273 11511.25 91.03 56856.86 88888.00 2018-09-30 02:06:30.408 273 11511.26 91.02 56856.80 88888.00 2018-09-30 02:06:30.908 273 11511.29 91.07 56856.80 88888.00 2018-09-30 02:06:31.408 273 11511.33 91.00 56856.82 88888.00 2018-09-30 02:06:31.908 273 11511.31 91.03 56856.72 88888.00 2018-09-30 02:06:32.408 273 11511.30 91.07 56856.71 88888.00 2018-09-30 02:06:32.908 273 11511.40 91.02 56856.77 88888.00 2018-09-30 02:06:33.408 273 11511.39 90.94 56856.80 88888.00 2018-09-30 02:06:33.908 273 11511.36 90.97 56856.78 88888.00 2018-09-30 02:06:34.408 273 11511.39 91.01 56856.78 88888.00 2018-09-30 02:06:34.908 273 11511.37 90.96 56856.83 88888.00 2018-09-30 02:06:35.408 273 11511.37 91.01 56856.75 88888.00 2018-09-30 02:06:35.908 273 11511.40 91.02 56856.77 88888.00 2018-09-30 02:06:36.408 273 11511.38 90.97 56856.80 88888.00 2018-09-30 02:06:36.908 273 11511.40 90.96 56856.77 88888.00 2018-09-30 02:06:37.408 273 11511.46 90.98 56856.78 88888.00 2018-09-30 02:06:37.908 273 11511.37 90.94 56856.80 88888.00 2018-09-30 02:06:38.408 273 11511.32 90.94 56856.83 88888.00 2018-09-30 02:06:38.908 273 11511.40 90.91 56856.83 88888.00 2018-09-30 02:06:39.408 273 11511.36 90.95 56856.83 88888.00 2018-09-30 02:06:39.908 273 11511.33 90.96 56856.77 88888.00 2018-09-30 02:06:40.408 273 11511.44 91.00 56856.77 88888.00 2018-09-30 02:06:40.908 273 11511.45 90.94 56856.72 88888.00 2018-09-30 02:06:41.408 273 11511.39 90.96 56856.69 88888.00 2018-09-30 02:06:41.908 273 11511.39 91.02 56856.67 88888.00 2018-09-30 02:06:42.408 273 11511.32 91.01 56856.70 88888.00 2018-09-30 02:06:43.408 273 11511.44 91.06 56856.76 88888.00 2018-09-30 02:06:43.908 273 11511.46 91.04 56856.72 88888.00 2018-09-30 02:06:44.408 273 11511.43 90.96 56856.67 88888.00 2018-09-30 02:06:44.908 273 11511.45 91.03 56856.69 88888.00 2018-09-30 02:06:45.408 273 11511.43 90.97 56856.70 88888.00 2018-09-30 02:06:45.908 273 11511.43 91.00 56856.73 88888.00 2018-09-30 02:06:46.408 273 11511.48 91.01 56856.73 88888.00 2018-09-30 02:06:46.908 273 11511.55 90.98 56856.73 88888.00 2018-09-30 02:06:47.408 273 11511.46 91.02 56856.73 88888.00 2018-09-30 02:06:47.908 273 11511.50 91.02 56856.71 88888.00 2018-09-30 02:06:48.408 273 11511.53 91.02 56856.70 88888.00 2018-09-30 02:06:48.908 273 11511.47 90.98 56856.75 88888.00 2018-09-30 02:06:49.408 273 11511.48 90.95 56856.72 88888.00 2018-09-30 02:06:49.908 273 11511.52 90.93 56856.69 88888.00 2018-09-30 02:06:50.408 273 11511.57 91.00 56856.72 88888.00 2018-09-30 02:06:50.908 273 11511.61 91.06 56856.75 88888.00 2018-09-30 02:06:51.408 273 11511.58 91.06 56856.72 88888.00 2018-09-30 02:06:51.908 273 11511.52 91.04 56856.78 88888.00 2018-09-30 02:06:52.408 273 11511.55 91.02 56856.80 88888.00 2018-09-30 02:06:52.908 273 11511.58 91.02 56856.76 88888.00 2018-09-30 02:06:53.408 273 11511.53 91.09 56856.75 88888.00 2018-09-30 02:06:53.908 273 11511.54 91.04 56856.77 88888.00 2018-09-30 02:06:54.408 273 11511.54 91.02 56856.80 88888.00 2018-09-30 02:06:54.908 273 11511.58 91.03 56856.86 88888.00 2018-09-30 02:06:55.408 273 11511.61 91.09 56856.83 88888.00 2018-09-30 02:06:55.908 273 11511.57 91.14 56856.78 88888.00 2018-09-30 02:06:56.408 273 11511.54 91.15 56856.78 88888.00 2018-09-30 02:06:56.908 273 11511.60 91.22 56856.80 88888.00 2018-09-30 02:06:57.408 273 11511.61 91.16 56856.84 88888.00 2018-09-30 02:06:57.908 273 11511.58 91.13 56856.85 88888.00 2018-09-30 02:06:58.408 273 11511.59 91.11 56856.83 88888.00 2018-09-30 02:06:58.908 273 11511.62 91.08 56856.82 88888.00 2018-09-30 02:06:59.408 273 11511.66 91.10 56856.85 88888.00 2018-09-30 02:06:59.908 273 11511.66 91.20 56856.88 88888.00 2018-09-30 02:07:00.408 273 11511.67 91.25 56856.88 88888.00 2018-09-30 02:07:00.908 273 11511.64 91.27 56856.88 88888.00 2018-09-30 02:07:01.408 273 11511.71 91.25 56856.83 88888.00 2018-09-30 02:07:01.908 273 11511.71 91.24 56856.88 88888.00 2018-09-30 02:07:02.408 273 11511.68 91.21 56856.89 88888.00 2018-09-30 02:07:02.908 273 11511.74 91.24 56856.90 88888.00 2018-09-30 02:07:03.408 273 11511.76 91.24 56856.98 88888.00 2018-09-30 02:07:03.908 273 11511.67 91.29 56856.91 88888.00 2018-09-30 02:07:04.408 273 11511.73 91.34 56856.99 88888.00 2018-09-30 02:07:04.908 273 11511.78 91.34 56857.01 88888.00 2018-09-30 02:07:05.408 273 11511.71 91.37 56856.99 88888.00 2018-09-30 02:07:05.908 273 11511.76 91.40 56856.98 88888.00 2018-09-30 02:07:06.408 273 11511.76 91.41 56856.98 88888.00 2018-09-30 02:07:06.908 273 11511.72 91.43 56856.91 88888.00 2018-09-30 02:07:07.408 273 11511.72 91.42 56856.95 88888.00 2018-09-30 02:07:07.908 273 11511.76 91.43 56856.92 88888.00 2018-09-30 02:07:08.408 273 11511.81 91.45 56856.89 88888.00 2018-09-30 02:07:08.908 273 11511.86 91.48 56856.91 88888.00 2018-09-30 02:07:09.408 273 11511.89 91.47 56856.96 88888.00 2018-09-30 02:07:09.908 273 11511.81 91.45 56856.95 88888.00 2018-09-30 02:07:10.408 273 11511.85 91.43 56856.88 88888.00 2018-09-30 02:07:10.908 273 11511.93 91.45 56856.83 88888.00 2018-09-30 02:07:11.408 273 11511.90 91.52 56856.88 88888.00 2018-09-30 02:07:11.908 273 11511.90 91.49 56856.95 88888.00 2018-09-30 02:07:12.408 273 11511.92 91.47 56856.86 88888.00 2018-09-30 02:07:12.908 273 11511.88 91.48 56856.86 88888.00 2018-09-30 02:07:13.408 273 11511.94 91.57 56856.90 88888.00 2018-09-30 02:07:13.908 273 11511.96 91.61 56856.90 88888.00 2018-09-30 02:07:14.408 273 11511.93 91.59 56856.88 88888.00 2018-09-30 02:07:14.908 273 11512.00 91.63 56856.85 88888.00 2018-09-30 02:07:15.408 273 11512.08 91.63 56856.83 88888.00 2018-09-30 02:07:15.908 273 11512.00 91.65 56856.80 88888.00 2018-09-30 02:07:16.408 273 11512.06 91.64 56856.83 88888.00 2018-09-30 02:07:16.908 273 11512.06 91.58 56856.85 88888.00 2018-09-30 02:07:17.408 273 11511.97 91.61 56856.84 88888.00 2018-09-30 02:07:17.908 273 11512.01 91.72 56856.82 88888.00 2018-09-30 02:07:18.408 273 11512.04 91.68 56856.83 88888.00 2018-09-30 02:07:18.908 273 11512.00 91.58 56856.84 88888.00 2018-09-30 02:07:19.408 273 11512.07 91.58 56856.80 88888.00 2018-09-30 02:07:19.908 273 11512.10 91.59 56856.86 88888.00 2018-09-30 02:07:20.408 273 11512.02 91.63 56856.88 88888.00 2018-09-30 02:07:20.908 273 11512.08 91.65 56856.85 88888.00 2018-09-30 02:07:21.408 273 11512.03 91.65 56856.79 88888.00 2018-09-30 02:07:21.908 273 11511.99 91.63 56856.75 88888.00 2018-09-30 02:07:22.408 273 11512.07 91.61 56856.76 88888.00 2018-09-30 02:07:22.908 273 11512.09 91.64 56856.76 88888.00 2018-09-30 02:07:23.408 273 11512.06 91.68 56856.77 88888.00 2018-09-30 02:07:23.908 273 11512.07 91.71 56856.80 88888.00 2018-09-30 02:07:24.408 273 11512.07 91.72 56856.70 88888.00 2018-09-30 02:07:24.908 273 11511.95 91.70 56856.72 88888.00 2018-09-30 02:07:25.408 273 11512.03 91.74 56856.76 88888.00 2018-09-30 02:07:25.908 273 11512.07 91.71 56856.76 88888.00 2018-09-30 02:07:26.408 273 11512.02 91.72 56856.75 88888.00 2018-09-30 02:07:26.908 273 11512.02 91.72 56856.73 88888.00 2018-09-30 02:07:27.408 273 11512.03 91.64 56856.66 88888.00 2018-09-30 02:07:27.908 273 11511.96 91.69 56856.60 88888.00 2018-09-30 02:07:28.408 273 11512.00 91.70 56856.58 88888.00 2018-09-30 02:07:28.908 273 11512.04 91.72 56856.58 88888.00 2018-09-30 02:07:29.408 273 11512.00 91.68 56856.56 88888.00 2018-09-30 02:07:29.908 273 11512.01 91.68 56856.54 88888.00 2018-09-30 02:07:30.408 273 11512.02 91.64 56856.47 88888.00 2018-09-30 02:07:30.908 273 11511.92 91.59 56856.49 88888.00 2018-09-30 02:07:31.408 273 11511.95 91.68 56856.41 88888.00 2018-09-30 02:07:31.908 273 11511.97 91.72 56856.37 88888.00 2018-09-30 02:07:32.408 273 11511.93 91.64 56856.39 88888.00 2018-09-30 02:07:32.908 273 11511.92 91.57 56856.38 88888.00 2018-09-30 02:07:33.408 273 11511.89 91.56 56856.37 88888.00 2018-09-30 02:07:33.908 273 11511.85 91.58 56856.28 88888.00 2018-09-30 02:07:34.408 273 11511.89 91.63 56856.30 88888.00 2018-09-30 02:07:34.908 273 11511.88 91.59 56856.32 88888.00 2018-09-30 02:07:35.408 273 11511.81 91.56 56856.28 88888.00 2018-09-30 02:07:35.908 273 11511.86 91.58 56856.30 88888.00 2018-09-30 02:07:36.408 273 11511.89 91.58 56856.30 88888.00 2018-09-30 02:07:36.908 273 11511.86 91.57 56856.28 88888.00 2018-09-30 02:07:37.408 273 11511.85 91.58 56856.26 88888.00 2018-09-30 02:07:37.908 273 11511.88 91.59 56856.21 88888.00 2018-09-30 02:07:38.408 273 11511.80 91.59 56856.18 88888.00 2018-09-30 02:07:38.908 273 11511.80 91.59 56856.18 88888.00 2018-09-30 02:07:39.408 273 11511.87 91.54 56856.13 88888.00 2018-09-30 02:07:39.908 273 11511.81 91.54 56856.06 88888.00 2018-09-30 02:07:40.408 273 11511.76 91.57 56856.09 88888.00 2018-09-30 02:07:40.908 273 11511.76 91.59 56856.03 88888.00 2018-09-30 02:07:41.408 273 11511.73 91.54 56856.00 88888.00 2018-09-30 02:07:41.908 273 11511.73 91.52 56856.02 88888.00 2018-09-30 02:07:42.408 273 11511.78 91.56 56855.98 88888.00 2018-09-30 02:07:42.908 273 11511.72 91.56 56855.95 88888.00 2018-09-30 02:07:43.408 273 11511.73 91.52 56855.99 88888.00 2018-09-30 02:07:43.908 273 11511.75 91.49 56855.95 88888.00 2018-09-30 02:07:44.408 273 11511.67 91.43 56855.98 88888.00 2018-09-30 02:07:44.908 273 11511.69 91.51 56856.00 88888.00 2018-09-30 02:07:45.408 273 11511.75 91.57 56855.99 88888.00 2018-09-30 02:07:45.908 273 11511.66 91.52 56856.05 88888.00 2018-09-30 02:07:46.408 273 11511.68 91.55 56856.11 88888.00 2018-09-30 02:07:46.908 273 11511.71 91.55 56856.02 88888.00 2018-09-30 02:07:47.408 273 11511.73 91.54 56855.90 88888.00 2018-09-30 02:07:47.908 273 11511.75 91.63 56855.90 88888.00 2018-09-30 02:07:48.408 273 11511.76 91.55 56855.94 88888.00 2018-09-30 02:07:48.908 273 11511.67 91.48 56855.96 88888.00 2018-09-30 02:07:49.408 273 11511.67 91.50 56855.87 88888.00 2018-09-30 02:07:49.908 273 11511.78 91.52 56855.88 88888.00 2018-09-30 02:07:50.408 273 11511.73 91.51 56855.96 88888.00 2018-09-30 02:07:50.908 273 11511.73 91.57 56855.96 88888.00 2018-09-30 02:07:51.408 273 11511.80 91.54 56855.89 88888.00 2018-09-30 02:07:51.908 273 11511.79 91.37 56855.88 88888.00 2018-09-30 02:07:52.408 273 11511.75 91.52 56855.92 88888.00 2018-09-30 02:07:52.908 273 11511.76 91.62 56855.89 88888.00 2018-09-30 02:07:53.408 273 11511.73 91.62 56855.86 88888.00 2018-09-30 02:07:53.908 273 11511.76 91.64 56855.89 88888.00 2018-09-30 02:07:54.408 273 11511.79 91.64 56855.87 88888.00 2018-09-30 02:07:54.908 273 11511.73 91.66 56855.88 88888.00 2018-09-30 02:07:55.408 273 11511.78 91.76 56855.90 88888.00 2018-09-30 02:07:55.908 273 11511.86 91.76 56855.93 88888.00 2018-09-30 02:07:56.408 273 11511.76 91.68 56855.92 88888.00 2018-09-30 02:07:56.908 273 11511.81 91.72 56855.92 88888.00 2018-09-30 02:07:57.408 273 11511.89 91.76 56855.92 88888.00 2018-09-30 02:07:57.908 273 11511.87 91.76 56855.92 88888.00 2018-09-30 02:07:58.408 273 11511.86 91.74 56855.92 88888.00 2018-09-30 02:07:58.908 273 11511.89 91.75 56855.93 88888.00 2018-09-30 02:07:59.408 273 11511.85 91.82 56855.92 88888.00 2018-09-30 02:07:59.908 273 11511.89 91.81 56855.96 88888.00 2018-09-30 02:08:00.408 273 11511.97 91.74 56855.92 88888.00 2018-09-30 02:08:00.908 273 11511.89 91.75 56855.85 88888.00 2018-09-30 02:08:01.408 273 11511.89 91.74 56855.83 88888.00 2018-09-30 02:08:01.908 273 11511.96 91.75 56855.87 88888.00 2018-09-30 02:08:02.408 273 11511.95 91.76 56855.89 88888.00 2018-09-30 02:08:02.908 273 11512.00 91.89 56855.95 88888.00 2018-09-30 02:08:03.408 273 11512.02 91.92 56855.98 88888.00 2018-09-30 02:08:03.908 273 11511.99 91.90 56855.98 88888.00 2018-09-30 02:08:04.408 273 11512.02 91.93 56855.93 88888.00 2018-09-30 02:08:04.908 273 11512.06 91.86 56855.92 88888.00 2018-09-30 02:08:05.408 273 11512.02 91.83 56855.88 88888.00 2018-09-30 02:08:06.408 273 11512.00 91.82 56855.86 88888.00 2018-09-30 02:08:06.908 273 11511.99 91.92 56855.86 88888.00 2018-09-30 02:08:07.408 273 11512.01 91.95 56855.85 88888.00 2018-09-30 02:08:07.908 273 11512.09 91.95 56855.86 88888.00 2018-09-30 02:08:08.408 273 11512.02 91.92 56855.87 88888.00 2018-09-30 02:08:08.908 273 11512.03 91.86 56855.80 88888.00 2018-09-30 02:08:09.408 273 11512.02 91.85 56855.82 88888.00 2018-09-30 02:08:09.908 273 11512.01 91.88 56855.86 88888.00 2018-09-30 02:08:10.408 273 11512.01 91.86 56855.85 88888.00 2018-09-30 02:08:10.908 273 11512.02 91.88 56855.85 88888.00 2018-09-30 02:08:11.409 273 11511.95 91.89 56855.85 88888.00 2018-09-30 02:08:11.909 273 11511.93 91.88 56855.89 88888.00 2018-09-30 02:08:12.409 273 11512.04 91.89 56855.85 88888.00 2018-09-30 02:08:12.909 273 11511.96 91.83 56855.86 88888.00 2018-09-30 02:08:13.409 273 11511.95 91.81 56855.90 88888.00 2018-09-30 02:08:13.909 273 11512.01 91.82 56855.88 88888.00 2018-09-30 02:08:14.409 273 11511.93 91.85 56855.86 88888.00 2018-09-30 02:08:14.909 273 11511.94 91.84 56855.85 88888.00 2018-09-30 02:08:15.409 273 11512.01 91.84 56855.92 88888.00 2018-09-30 02:08:15.909 273 11511.94 91.82 56855.95 88888.00 2018-09-30 02:08:16.409 273 11511.94 91.82 56855.93 88888.00 2018-09-30 02:08:16.909 273 11512.01 91.86 56855.94 88888.00 2018-09-30 02:08:17.409 273 11511.97 91.86 56855.95 88888.00 2018-09-30 02:08:17.909 273 11511.95 91.86 56856.00 88888.00 2018-09-30 02:08:18.409 273 11511.99 91.74 56855.98 88888.00 2018-09-30 02:08:18.909 273 11511.93 91.74 56855.95 88888.00 2018-09-30 02:08:19.409 273 11511.95 91.89 56855.96 88888.00 2018-09-30 02:08:19.909 273 11511.94 91.92 56855.99 88888.00 2018-09-30 02:08:20.409 273 11511.89 91.89 56855.99 88888.00 2018-09-30 02:08:20.909 273 11511.90 91.88 56855.99 88888.00 2018-09-30 02:08:21.409 273 11511.93 91.89 56856.00 88888.00 2018-09-30 02:08:21.909 273 11511.89 91.91 56855.99 88888.00 2018-09-30 02:08:22.409 273 11511.90 91.82 56856.00 88888.00 2018-09-30 02:08:22.909 273 11511.97 91.77 56855.96 88888.00 2018-09-30 02:08:23.409 273 11511.88 91.78 56855.98 88888.00 2018-09-30 02:08:23.909 273 11511.83 91.85 56856.02 88888.00 2018-09-30 02:08:24.409 273 11511.86 91.85 56856.05 88888.00 2018-09-30 02:08:24.909 273 11511.83 91.78 56856.02 88888.00 2018-09-30 02:08:25.409 273 11511.85 91.77 56856.02 88888.00 2018-09-30 02:08:25.909 273 11511.89 91.81 56856.02 88888.00 2018-09-30 02:08:26.409 273 11511.85 91.83 56856.08 88888.00 2018-09-30 02:08:26.909 273 11511.78 91.85 56856.13 88888.00 2018-09-30 02:08:27.409 273 11511.89 91.89 56856.20 88888.00 2018-09-30 02:08:27.909 273 11511.85 91.88 56856.17 88888.00 2018-09-30 02:08:28.409 273 11511.83 91.89 56856.19 88888.00 2018-09-30 02:08:28.909 273 11511.87 91.88 56856.18 88888.00 2018-09-30 02:08:29.409 273 11511.86 91.93 56856.17 88888.00 2018-09-30 02:08:29.909 273 11511.82 91.96 56856.24 88888.00 2018-09-30 02:08:30.409 273 11511.87 91.90 56856.22 88888.00 2018-09-30 02:08:30.909 273 11511.81 91.96 56856.20 88888.00 2018-09-30 02:08:31.409 273 11511.80 92.03 56856.18 88888.00 2018-09-30 02:08:31.909 273 11511.85 92.03 56856.22 88888.00 2018-09-30 02:08:32.409 273 11511.78 91.96 56856.24 88888.00 2018-09-30 02:08:32.909 273 11511.80 92.00 56856.27 88888.00 2018-09-30 02:08:33.409 273 11511.87 92.03 56856.28 88888.00 2018-09-30 02:08:33.909 273 11511.85 92.05 56856.26 88888.00 2018-09-30 02:08:34.409 273 11511.80 92.10 56856.31 88888.00 2018-09-30 02:08:34.909 273 11511.86 92.15 56856.39 88888.00 2018-09-30 02:08:35.409 273 11511.82 92.26 56856.45 88888.00 2018-09-30 02:08:35.909 273 11511.88 92.24 56856.46 88888.00 2018-09-30 02:08:36.409 273 11511.90 92.16 56856.44 88888.00 2018-09-30 02:08:36.909 273 11511.83 92.12 56856.50 88888.00 2018-09-30 02:08:37.909 273 11511.89 92.15 56856.53 88888.00 2018-09-30 02:08:38.409 273 11511.87 92.12 56856.53 88888.00 2018-09-30 02:08:38.909 273 11511.88 92.16 56856.56 88888.00 2018-09-30 02:08:39.409 273 11511.92 92.16 56856.63 88888.00 2018-09-30 02:08:39.909 273 11511.89 92.17 56856.59 88888.00 2018-09-30 02:08:40.409 273 11511.90 92.19 56856.59 88888.00 2018-09-30 02:08:40.909 273 11511.95 92.19 56856.67 88888.00 2018-09-30 02:08:41.409 273 11511.90 92.18 56856.70 88888.00 2018-09-30 02:08:41.909 273 11511.88 92.20 56856.67 88888.00 2018-09-30 02:08:42.409 273 11511.94 92.23 56856.67 88888.00 2018-09-30 02:08:42.909 273 11511.88 92.25 56856.70 88888.00 2018-09-30 02:08:43.409 273 11511.92 92.29 56856.69 88888.00 2018-09-30 02:08:43.909 273 11512.02 92.27 56856.72 88888.00 2018-09-30 02:08:44.409 273 11511.95 92.31 56856.76 88888.00 2018-09-30 02:08:44.909 273 11511.90 92.34 56856.77 88888.00 2018-09-30 02:08:45.409 273 11511.94 92.29 56856.73 88888.00 2018-09-30 02:08:45.909 273 11511.96 92.30 56856.76 88888.00 2018-09-30 02:08:46.409 273 11511.97 92.37 56856.77 88888.00 2018-09-30 02:08:46.909 273 11512.04 92.36 56856.77 88888.00 2018-09-30 02:08:47.409 273 11512.01 92.33 56856.76 88888.00 2018-09-30 02:08:47.909 273 11511.97 92.43 56856.78 88888.00 2018-09-30 02:08:48.409 273 11512.03 92.43 56856.90 88888.00 2018-09-30 02:08:48.909 273 11511.99 92.45 56856.90 88888.00 2018-09-30 02:08:49.409 273 11511.95 92.45 56856.91 88888.00 2018-09-30 02:08:49.909 273 11512.02 92.46 56856.92 88888.00 2018-09-30 02:08:50.409 273 11512.01 92.43 56856.91 88888.00 2018-09-30 02:08:50.909 273 11511.94 92.52 56856.92 88888.00 2018-09-30 02:08:51.409 273 11511.97 92.50 56856.92 88888.00 2018-09-30 02:08:51.909 273 11511.94 92.45 56856.96 88888.00 2018-09-30 02:08:52.409 273 11511.94 92.43 56857.01 88888.00 2018-09-30 02:08:52.909 273 11511.99 92.49 56856.99 88888.00 2018-09-30 02:08:53.409 273 11512.01 92.45 56857.01 88888.00 2018-09-30 02:08:53.909 273 11511.95 92.52 56857.01 88888.00 2018-09-30 02:08:54.409 273 11512.04 92.57 56857.05 88888.00 2018-09-30 02:08:54.909 273 11512.00 92.53 56857.04 88888.00 2018-09-30 02:08:55.909 273 11512.03 92.50 56857.09 88888.00 2018-09-30 02:08:56.409 273 11511.99 92.52 56857.09 88888.00 2018-09-30 02:08:56.909 273 11511.94 92.51 56857.12 88888.00 2018-09-30 02:08:57.409 273 11511.96 92.50 56857.08 88888.00 2018-09-30 02:08:57.909 273 11511.94 92.46 56857.05 88888.00 2018-09-30 02:08:58.409 273 11511.88 92.51 56857.07 88888.00 2018-09-30 02:08:58.909 273 11511.90 92.53 56857.16 88888.00 2018-09-30 02:08:59.409 273 11511.88 92.57 56857.18 88888.00 2018-09-30 02:08:59.909 273 11511.83 92.59 56857.21 88888.00 2018-09-30 02:09:00.409 273 11511.88 92.59 56857.21 88888.00 2018-09-30 02:09:00.909 273 11511.89 92.59 56857.23 88888.00 2018-09-30 02:09:01.409 273 11511.80 92.57 56857.27 88888.00 2018-09-30 02:09:01.909 273 11511.82 92.57 56857.24 88888.00 2018-09-30 02:09:02.409 273 11511.86 92.52 56857.24 88888.00 2018-09-30 02:09:02.909 273 11511.83 92.52 56857.28 88888.00 2018-09-30 02:09:03.409 273 11511.86 92.60 56857.30 88888.00 2018-09-30 02:09:03.909 273 11511.85 92.61 56857.29 88888.00 2018-09-30 02:09:04.409 273 11511.83 92.63 56857.33 88888.00 2018-09-30 02:09:04.909 273 11511.82 92.63 56857.36 88888.00 2018-09-30 02:09:05.409 273 11511.80 92.60 56857.40 88888.00 2018-09-30 02:09:05.909 273 11511.78 92.61 56857.44 88888.00 2018-09-30 02:09:06.409 273 11511.80 92.63 56857.44 88888.00 2018-09-30 02:09:06.909 273 11511.68 92.61 56857.48 88888.00 2018-09-30 02:09:07.409 273 11511.65 92.67 56857.56 88888.00 2018-09-30 02:09:07.909 273 11511.73 92.66 56857.62 88888.00 2018-09-30 02:09:08.409 273 11511.66 92.63 56857.57 88888.00 2018-09-30 02:09:08.909 273 11511.64 92.65 56857.59 88888.00 2018-09-30 02:09:09.409 273 11511.66 92.67 56857.63 88888.00 2018-09-30 02:09:09.909 273 11511.67 92.73 56857.63 88888.00 2018-09-30 02:09:10.409 273 11511.62 92.77 56857.65 88888.00 2018-09-30 02:09:10.909 273 11511.62 92.75 56857.66 88888.00 2018-09-30 02:09:11.409 273 11511.60 92.67 56857.66 88888.00 2018-09-30 02:09:11.909 273 11511.59 92.58 56857.74 88888.00 2018-09-30 02:09:12.409 273 11511.64 92.57 56857.78 88888.00 2018-09-30 02:09:12.909 273 11511.66 92.53 56857.80 88888.00 2018-09-30 02:09:13.409 273 11511.57 92.58 56857.84 88888.00 2018-09-30 02:09:13.909 273 11511.59 92.64 56857.87 88888.00 2018-09-30 02:09:14.409 273 11511.58 92.60 56857.92 88888.00 2018-09-30 02:09:14.909 273 11511.51 92.60 56857.95 88888.00 2018-09-30 02:09:15.409 273 11511.55 92.61 56857.99 88888.00 2018-09-30 02:09:15.909 273 11511.51 92.57 56858.05 88888.00 2018-09-30 02:09:16.409 273 11511.48 92.60 56858.07 88888.00 2018-09-30 02:09:16.909 273 11511.50 92.64 56858.11 88888.00 2018-09-30 02:09:17.409 273 11511.39 92.65 56858.08 88888.00 2018-09-30 02:09:17.909 273 11511.36 92.64 56858.17 88888.00 2018-09-30 02:09:18.409 273 11511.48 92.66 56858.14 88888.00 2018-09-30 02:09:18.909 273 11511.46 92.71 56858.16 88888.00 2018-09-30 02:09:19.409 273 11511.44 92.72 56858.19 88888.00 2018-09-30 02:09:19.909 273 11511.45 92.71 56858.24 88888.00 2018-09-30 02:09:20.409 273 11511.39 92.66 56858.23 88888.00 2018-09-30 02:09:20.909 273 11511.33 92.65 56858.30 88888.00 2018-09-30 02:09:21.409 273 11511.43 92.70 56858.33 88888.00 2018-09-30 02:09:21.909 273 11511.48 92.78 56858.32 88888.00 2018-09-30 02:09:22.409 273 11511.43 92.78 56858.32 88888.00 2018-09-30 02:09:22.909 273 11511.44 92.78 56858.36 88888.00 2018-09-30 02:09:23.409 273 11511.38 92.72 56858.31 88888.00 2018-09-30 02:09:23.909 273 11511.31 92.68 56858.32 88888.00 2018-09-30 02:09:24.409 273 11511.44 92.74 56858.39 88888.00 2018-09-30 02:09:24.909 273 11511.38 92.71 56858.42 88888.00 2018-09-30 02:09:25.409 273 11511.32 92.75 56858.45 88888.00 2018-09-30 02:09:25.909 273 11511.39 92.77 56858.53 88888.00 2018-09-30 02:09:26.409 273 11511.34 92.74 56858.56 88888.00 2018-09-30 02:09:26.909 273 11511.33 92.78 56858.56 88888.00 2018-09-30 02:09:27.409 273 11511.37 92.81 56858.61 88888.00 2018-09-30 02:09:27.909 273 11511.37 92.81 56858.64 88888.00 2018-09-30 02:09:28.409 273 11511.29 92.83 56858.65 88888.00 2018-09-30 02:09:29.409 273 11511.29 92.87 56858.75 88888.00 2018-09-30 02:09:29.909 273 11511.30 92.90 56858.75 88888.00 2018-09-30 02:09:30.409 273 11511.33 92.90 56858.83 88888.00 2018-09-30 02:09:30.909 273 11511.30 92.86 56858.87 88888.00 2018-09-30 02:09:31.409 273 11511.26 92.88 56858.85 88888.00 2018-09-30 02:09:31.909 273 11511.34 92.91 56858.88 88888.00 2018-09-30 02:09:32.409 273 11511.34 92.90 56858.90 88888.00 2018-09-30 02:09:32.909 273 11511.29 92.93 56858.96 88888.00 2018-09-30 02:09:33.409 273 11511.34 92.94 56859.01 88888.00 2018-09-30 02:09:33.909 273 11511.33 92.94 56859.06 88888.00 2018-09-30 02:09:34.409 273 11511.22 92.94 56859.08 88888.00 2018-09-30 02:09:34.909 273 11511.30 92.95 56859.11 88888.00 2018-09-30 02:09:35.409 273 11511.33 92.97 56859.10 88888.00 2018-09-30 02:09:35.909 273 11511.31 92.97 56859.13 88888.00 2018-09-30 02:09:36.409 273 11511.31 92.97 56859.17 88888.00 2018-09-30 02:09:36.909 273 11511.30 92.95 56859.20 88888.00 2018-09-30 02:09:37.409 273 11511.27 92.95 56859.20 88888.00 2018-09-30 02:09:37.909 273 11511.33 92.99 56859.19 88888.00 2018-09-30 02:09:38.409 273 11511.34 92.99 56859.19 88888.00 2018-09-30 02:09:38.909 273 11511.30 92.99 56859.20 88888.00 2018-09-30 02:09:39.409 273 11511.32 93.04 56859.21 88888.00 2018-09-30 02:09:39.909 273 11511.36 93.01 56859.23 88888.00 2018-09-30 02:09:40.409 273 11511.30 93.02 56859.30 88888.00 2018-09-30 02:09:40.909 273 11511.32 93.07 56859.34 88888.00 2018-09-30 02:09:41.409 273 11511.27 93.11 56859.34 88888.00 2018-09-30 02:09:41.909 273 11511.23 93.15 56859.40 88888.00 2018-09-30 02:09:42.409 273 11511.25 93.13 56859.48 88888.00 2018-09-30 02:09:42.909 273 11511.23 93.04 56859.48 88888.00 2018-09-30 02:09:43.409 273 11511.24 93.00 56859.53 88888.00 2018-09-30 02:09:43.909 273 11511.36 93.04 56859.54 88888.00 2018-09-30 02:09:44.409 273 11511.34 93.05 56859.49 88888.00 2018-09-30 02:09:44.909 273 11511.23 93.02 56859.52 88888.00 2018-09-30 02:09:45.409 273 11511.30 93.09 56859.59 88888.00 2018-09-30 02:09:45.909 273 11511.30 93.07 56859.56 88888.00 2018-09-30 02:09:46.409 273 11511.25 93.06 56859.53 88888.00 2018-09-30 02:09:46.909 273 11511.32 93.11 56859.56 88888.00 2018-09-30 02:09:47.409 273 11511.30 93.14 56859.60 88888.00 2018-09-30 02:09:47.909 273 11511.25 93.08 56859.64 88888.00 2018-09-30 02:09:48.409 273 11511.32 93.12 56859.71 88888.00 2018-09-30 02:09:48.909 273 11511.37 93.18 56859.72 88888.00 2018-09-30 02:09:49.409 273 11511.29 93.24 56859.77 88888.00 2018-09-30 02:09:49.909 273 11511.37 93.26 56859.81 88888.00 2018-09-30 02:09:50.409 273 11511.37 93.29 56859.81 88888.00 2018-09-30 02:09:50.909 273 11511.32 93.28 56859.79 88888.00 2018-09-30 02:09:51.409 273 11511.31 93.34 56859.78 88888.00 2018-09-30 02:09:51.909 273 11511.20 93.28 56859.81 88888.00 2018-09-30 02:09:52.409 273 11511.27 93.26 56859.86 88888.00 2018-09-30 02:09:52.909 273 11511.38 93.31 56859.90 88888.00 2018-09-30 02:09:53.409 273 11511.37 93.31 56859.92 88888.00 2018-09-30 02:09:53.909 273 11511.27 93.29 56859.90 88888.00 2018-09-30 02:09:54.409 273 11511.32 93.36 56859.88 88888.00 2018-09-30 02:09:54.909 273 11511.34 93.38 56859.96 88888.00 2018-09-30 02:09:55.409 273 11511.38 93.39 56860.00 88888.00 2018-09-30 02:09:55.909 273 11511.39 93.41 56860.01 88888.00 2018-09-30 02:09:56.409 273 11511.33 93.36 56859.97 88888.00 2018-09-30 02:09:56.909 273 11511.31 93.38 56860.01 88888.00 2018-09-30 02:09:57.409 273 11511.36 93.39 56860.03 88888.00 2018-09-30 02:09:57.909 273 11511.37 93.41 56860.03 88888.00 2018-09-30 02:09:58.409 273 11511.32 93.47 56860.04 88888.00 2018-09-30 02:09:58.909 273 11511.34 93.49 56860.12 88888.00 2018-09-30 02:09:59.409 273 11511.33 93.51 56860.16 88888.00 2018-09-30 02:09:59.909 273 11511.29 93.53 56860.17 88888.00 2018-09-30 02:10:00.409 273 11511.40 93.46 56860.24 88888.00 2018-09-30 02:10:00.909 273 11511.46 93.48 56860.24 88888.00 2018-09-30 02:10:01.409 273 11511.43 93.55 56860.19 88888.00 2018-09-30 02:10:01.909 273 11511.45 93.59 56860.20 88888.00 2018-09-30 02:10:02.409 273 11511.45 93.63 56860.25 88888.00 2018-09-30 02:10:02.909 273 11511.44 93.61 56860.31 88888.00 2018-09-30 02:10:03.409 273 11511.47 93.56 56860.31 88888.00 2018-09-30 02:10:03.909 273 11511.47 93.56 56860.32 88888.00 2018-09-30 02:10:04.409 273 11511.45 93.59 56860.33 88888.00 2018-09-30 02:10:04.909 273 11511.53 93.60 56860.30 88888.00 2018-09-30 02:10:05.409 273 11511.58 93.63 56860.28 88888.00 2018-09-30 02:10:05.909 273 11511.52 93.66 56860.37 88888.00 2018-09-30 02:10:06.409 273 11511.57 93.70 56860.38 88888.00 2018-09-30 02:10:06.909 273 11511.55 93.72 56860.32 88888.00 2018-09-30 02:10:07.409 273 11511.55 93.69 56860.33 88888.00 2018-09-30 02:10:07.909 273 11511.60 93.70 56860.35 88888.00 2018-09-30 02:10:08.409 273 11511.60 93.68 56860.37 88888.00 2018-09-30 02:10:08.909 273 11511.57 93.72 56860.37 88888.00 2018-09-30 02:10:09.410 273 11511.64 93.79 56860.41 88888.00 2018-09-30 02:10:09.910 273 11511.68 93.79 56860.39 88888.00 2018-09-30 02:10:10.910 273 11511.60 93.80 56860.39 88888.00 2018-09-30 02:10:11.410 273 11511.65 93.75 56860.37 88888.00 2018-09-30 02:10:11.910 273 11511.66 93.77 56860.41 88888.00 2018-09-30 02:10:12.410 273 11511.67 93.77 56860.47 88888.00 2018-09-30 02:10:12.910 273 11511.66 93.77 56860.47 88888.00 2018-09-30 02:10:13.410 273 11511.64 93.81 56860.49 88888.00 2018-09-30 02:10:13.910 273 11511.68 93.80 56860.50 88888.00 2018-09-30 02:10:14.410 273 11511.69 93.81 56860.51 88888.00 2018-09-30 02:10:14.910 273 11511.61 93.89 56860.57 88888.00 2018-09-30 02:10:15.410 273 11511.67 93.92 56860.60 88888.00 2018-09-30 02:10:15.910 273 11511.71 93.94 56860.54 88888.00 2018-09-30 02:10:16.410 273 11511.65 93.90 56860.57 88888.00 2018-09-30 02:10:16.910 273 11511.64 93.88 56860.60 88888.00 2018-09-30 02:10:17.410 273 11511.68 93.88 56860.64 88888.00 2018-09-30 02:10:17.910 273 11511.59 93.92 56860.69 88888.00 2018-09-30 02:10:18.410 273 11511.60 93.95 56860.70 88888.00 2018-09-30 02:10:18.910 273 11511.66 93.88 56860.73 88888.00 2018-09-30 02:10:19.410 273 11511.68 93.90 56860.75 88888.00 2018-09-30 02:10:19.910 273 11511.67 93.93 56860.76 88888.00 2018-09-30 02:10:20.910 273 11511.68 93.95 56860.71 88888.00 2018-09-30 02:10:21.410 273 11511.67 94.00 56860.75 88888.00 2018-09-30 02:10:21.910 273 11511.69 94.02 56860.77 88888.00 2018-09-30 02:10:22.410 273 11511.65 94.00 56860.83 88888.00 2018-09-30 02:10:22.910 273 11511.64 94.03 56860.81 88888.00 2018-09-30 02:10:23.410 273 11511.71 94.06 56860.84 88888.00 2018-09-30 02:10:23.910 273 11511.62 94.08 56860.88 88888.00 2018-09-30 02:10:24.410 273 11511.66 94.11 56860.88 88888.00 2018-09-30 02:10:24.910 273 11511.74 94.08 56860.87 88888.00 2018-09-30 02:10:25.410 273 11511.67 94.04 56860.86 88888.00 2018-09-30 02:10:25.910 273 11511.66 94.11 56860.89 88888.00 2018-09-30 02:10:26.410 273 11511.74 94.08 56860.94 88888.00 2018-09-30 02:10:26.910 273 11511.68 94.07 56860.94 88888.00 2018-09-30 02:10:27.410 273 11511.65 94.10 56860.97 88888.00 2018-09-30 02:10:27.910 273 11511.64 94.16 56860.99 88888.00 2018-09-30 02:10:28.910 273 11511.69 94.10 56861.01 88888.00 2018-09-30 02:10:29.410 273 11511.71 94.11 56861.03 88888.00 2018-09-30 02:10:29.910 273 11511.66 94.07 56861.06 88888.00 2018-09-30 02:10:30.410 273 11511.64 94.04 56861.05 88888.00 2018-09-30 02:10:30.910 273 11511.59 94.08 56861.09 88888.00 2018-09-30 02:10:31.410 273 11511.61 94.17 56861.12 88888.00 2018-09-30 02:10:31.910 273 11511.62 94.16 56861.12 88888.00 2018-09-30 02:10:32.410 273 11511.67 94.14 56861.08 88888.00 2018-09-30 02:10:32.910 273 11511.61 94.19 56861.09 88888.00 2018-09-30 02:10:33.410 273 11511.62 94.21 56861.09 88888.00 2018-09-30 02:10:33.910 273 11511.58 94.17 56861.09 88888.00 2018-09-30 02:10:34.410 273 11511.46 94.07 56861.09 88888.00 2018-09-30 02:10:34.910 273 11511.51 94.04 56861.10 88888.00 2018-09-30 02:10:35.410 273 11511.62 94.06 56861.15 88888.00 2018-09-30 02:10:35.910 273 11511.58 94.14 56861.20 88888.00 2018-09-30 02:10:36.410 273 11511.54 94.16 56861.20 88888.00 2018-09-30 02:10:36.910 273 11511.59 94.15 56861.15 88888.00 2018-09-30 02:10:37.410 273 11511.58 94.14 56861.13 88888.00 2018-09-30 02:10:37.910 273 11511.61 94.14 56861.14 88888.00 2018-09-30 02:10:38.410 273 11511.66 94.22 56861.18 88888.00 2018-09-30 02:10:38.910 273 11511.57 94.27 56861.20 88888.00 2018-09-30 02:10:39.410 273 11511.59 94.30 56861.18 88888.00 2018-09-30 02:10:39.910 273 11511.64 94.34 56861.15 88888.00 2018-09-30 02:10:40.410 273 11511.61 94.30 56861.16 88888.00 2018-09-30 02:10:40.910 273 11511.64 94.36 56861.26 88888.00 2018-09-30 02:10:41.410 273 11511.66 94.41 56861.28 88888.00 2018-09-30 02:10:41.910 273 11511.61 94.43 56861.19 88888.00 2018-09-30 02:10:42.410 273 11511.64 94.45 56861.25 88888.00 2018-09-30 02:10:42.910 273 11511.68 94.45 56861.28 88888.00 2018-09-30 02:10:43.410 273 11511.65 94.50 56861.27 88888.00 2018-09-30 02:10:43.910 273 11511.69 94.51 56861.26 88888.00 2018-09-30 02:10:44.410 273 11511.72 94.56 56861.31 88888.00 2018-09-30 02:10:44.910 273 11511.68 94.53 56861.29 88888.00 2018-09-30 02:10:45.410 273 11511.72 94.54 56861.25 88888.00 2018-09-30 02:10:45.910 273 11511.75 94.54 56861.32 88888.00 2018-09-30 02:10:46.410 273 11511.67 94.50 56861.31 88888.00 2018-09-30 02:10:46.910 273 11511.73 94.58 56861.31 88888.00 2018-09-30 02:10:47.410 273 11511.75 94.60 56861.26 88888.00 2018-09-30 02:10:47.910 273 11511.68 94.54 56861.32 88888.00 2018-09-30 02:10:48.410 273 11511.73 94.58 56861.33 88888.00 2018-09-30 02:10:48.910 273 11511.79 94.61 56861.28 88888.00 2018-09-30 02:10:49.410 273 11511.74 94.61 56861.25 88888.00 2018-09-30 02:10:49.910 273 11511.75 94.63 56861.31 88888.00 2018-09-30 02:10:50.410 273 11511.76 94.70 56861.34 88888.00 2018-09-30 02:10:50.910 273 11511.76 94.81 56861.33 88888.00 2018-09-30 02:10:51.410 273 11511.81 94.83 56861.39 88888.00 2018-09-30 02:10:51.910 273 11511.86 94.81 56861.48 88888.00 2018-09-30 02:10:52.410 273 11511.81 94.79 56861.51 88888.00 2018-09-30 02:10:52.910 273 11511.82 94.78 56861.47 88888.00 2018-09-30 02:10:53.410 273 11511.85 94.79 56861.38 88888.00 2018-09-30 02:10:53.910 273 11511.83 94.87 56861.42 88888.00 2018-09-30 02:10:54.410 273 11511.87 94.89 56861.41 88888.00 2018-09-30 02:10:54.910 273 11511.87 94.89 56861.45 88888.00 2018-09-30 02:10:55.410 273 11511.85 94.85 56861.41 88888.00 2018-09-30 02:10:55.910 273 11511.85 94.84 56861.34 88888.00 2018-09-30 02:10:56.410 273 11511.89 94.92 56861.37 88888.00 2018-09-30 02:10:56.910 273 11511.89 94.94 56861.40 88888.00 2018-09-30 02:10:57.410 273 11511.89 94.95 56861.40 88888.00 2018-09-30 02:10:57.910 273 11511.94 95.01 56861.38 88888.00 2018-09-30 02:10:58.410 273 11511.90 94.95 56861.38 88888.00 2018-09-30 02:10:58.910 273 11511.88 94.91 56861.35 88888.00 2018-09-30 02:10:59.410 273 11511.90 94.90 56861.37 88888.00 2018-09-30 02:10:59.910 273 11511.88 94.91 56861.35 88888.00 2018-09-30 02:11:00.410 273 11511.89 94.96 56861.37 88888.00 2018-09-30 02:11:00.910 273 11511.97 94.98 56861.41 88888.00 2018-09-30 02:11:01.410 273 11511.88 95.03 56861.40 88888.00 2018-09-30 02:11:01.910 273 11511.88 95.02 56861.40 88888.00 2018-09-30 02:11:02.410 273 11511.95 95.05 56861.41 88888.00 2018-09-30 02:11:02.910 273 11511.99 95.08 56861.40 88888.00 2018-09-30 02:11:03.410 273 11512.04 95.05 56861.39 88888.00 2018-09-30 02:11:03.910 273 11512.04 95.03 56861.38 88888.00 2018-09-30 02:11:04.410 273 11511.95 95.05 56861.41 88888.00 2018-09-30 02:11:04.910 273 11511.94 95.06 56861.42 88888.00 2018-09-30 02:11:05.410 273 11512.01 95.05 56861.46 88888.00 2018-09-30 02:11:05.910 273 11511.97 95.11 56861.44 88888.00 2018-09-30 02:11:06.410 273 11511.96 95.10 56861.40 88888.00 2018-09-30 02:11:06.910 273 11512.01 95.13 56861.35 88888.00 2018-09-30 02:11:07.410 273 11511.96 95.12 56861.39 88888.00 2018-09-30 02:11:07.910 273 11511.96 95.15 56861.38 88888.00 2018-09-30 02:11:08.410 273 11512.02 95.16 56861.38 88888.00 2018-09-30 02:11:08.910 273 11512.02 95.13 56861.42 88888.00 2018-09-30 02:11:09.410 273 11512.01 95.15 56861.42 88888.00 2018-09-30 02:11:09.910 273 11512.07 95.16 56861.40 88888.00 2018-09-30 02:11:10.410 273 11512.03 95.17 56861.42 88888.00 2018-09-30 02:11:10.910 273 11512.08 95.18 56861.41 88888.00 2018-09-30 02:11:11.410 273 11512.13 95.19 56861.40 88888.00 2018-09-30 02:11:11.910 273 11512.09 95.18 56861.34 88888.00 2018-09-30 02:11:12.410 273 11512.16 95.21 56861.40 88888.00 2018-09-30 02:11:12.910 273 11512.20 95.23 56861.41 88888.00 2018-09-30 02:11:13.410 273 11512.16 95.24 56861.38 88888.00 2018-09-30 02:11:13.910 273 11512.21 95.24 56861.39 88888.00 2018-09-30 02:11:14.410 273 11512.27 95.23 56861.35 88888.00 2018-09-30 02:11:14.910 273 11512.20 95.24 56861.33 88888.00 2018-09-30 02:11:15.410 273 11512.29 95.28 56861.42 88888.00 2018-09-30 02:11:15.910 273 11512.38 95.28 56861.42 88888.00 2018-09-30 02:11:16.410 273 11512.36 95.32 56861.48 88888.00 2018-09-30 02:11:16.910 273 11512.34 95.38 56861.50 88888.00 2018-09-30 02:11:17.410 273 11512.46 95.38 56861.41 88888.00 2018-09-30 02:11:17.910 273 11512.46 95.36 56861.42 88888.00 2018-09-30 02:11:18.410 273 11512.45 95.38 56861.46 88888.00 2018-09-30 02:11:18.910 273 11512.54 95.40 56861.46 88888.00 2018-09-30 02:11:19.410 273 11512.54 95.39 56861.42 88888.00 2018-09-30 02:11:19.910 273 11512.51 95.38 56861.40 88888.00 2018-09-30 02:11:20.410 273 11512.58 95.38 56861.41 88888.00 2018-09-30 02:11:20.910 273 11512.61 95.43 56861.45 88888.00 2018-09-30 02:11:21.410 273 11512.69 95.43 56861.45 88888.00 2018-09-30 02:11:21.910 273 11512.80 95.45 56861.41 88888.00 2018-09-30 02:11:22.410 273 11512.77 95.52 56861.40 88888.00 2018-09-30 02:11:22.910 273 11512.83 95.55 56861.41 88888.00 2018-09-30 02:11:23.410 273 11512.91 95.51 56861.41 88888.00 2018-09-30 02:11:23.910 273 11512.89 95.50 56861.46 88888.00 2018-09-30 02:11:24.410 273 11512.92 95.53 56861.42 88888.00 2018-09-30 02:11:24.910 273 11512.99 95.55 56861.39 88888.00 2018-09-30 02:11:25.410 273 11513.00 95.59 56861.38 88888.00 2018-09-30 02:11:25.910 273 11513.11 95.63 56861.35 88888.00 2018-09-30 02:11:26.410 273 11513.18 95.63 56861.34 88888.00 2018-09-30 02:11:26.910 273 11513.19 95.60 56861.34 88888.00 2018-09-30 02:11:27.410 273 11513.22 95.67 56861.33 88888.00 2018-09-30 02:11:27.910 273 11513.35 95.70 56861.35 88888.00 2018-09-30 02:11:28.410 273 11513.35 95.70 56861.37 88888.00 2018-09-30 02:11:28.910 273 11513.41 95.71 56861.44 88888.00 2018-09-30 02:11:29.410 273 11513.54 95.72 56861.41 88888.00 2018-09-30 02:11:29.910 273 11513.54 95.71 56861.39 88888.00 2018-09-30 02:11:30.410 273 11513.59 95.80 56861.33 88888.00 2018-09-30 02:11:30.910 273 11513.68 95.76 56861.33 88888.00 2018-09-30 02:11:31.410 273 11513.74 95.71 56861.28 88888.00 2018-09-30 02:11:31.910 273 11513.78 95.77 56861.32 88888.00 2018-09-30 02:11:32.410 273 11513.94 95.81 56861.29 88888.00 2018-09-30 02:11:32.910 273 11513.96 95.83 56861.25 88888.00 2018-09-30 02:11:34.410 273 11514.11 95.90 56861.26 88888.00 2018-09-30 02:11:34.910 273 11514.17 95.91 56861.19 88888.00 2018-09-30 02:11:35.410 273 11514.26 95.87 56861.22 88888.00 2018-09-30 02:11:35.910 273 11514.29 95.86 56861.25 88888.00 2018-09-30 02:11:36.410 273 11514.31 95.89 56861.31 88888.00 2018-09-30 02:11:36.910 273 11514.50 95.89 56861.31 88888.00 2018-09-30 02:11:37.410 273 11514.52 95.90 56861.35 88888.00 2018-09-30 02:11:37.910 273 11514.56 95.93 56861.41 88888.00 2018-09-30 02:11:38.410 273 11514.66 95.96 56861.41 88888.00 2018-09-30 02:11:38.910 273 11514.66 95.99 56861.47 88888.00 2018-09-30 02:11:39.410 273 11514.75 96.01 56861.48 88888.00 2018-09-30 02:11:39.910 273 11514.89 96.03 56861.41 88888.00 2018-09-30 02:11:40.410 273 11514.93 95.98 56861.42 88888.00 2018-09-30 02:11:40.910 273 11514.94 96.05 56861.47 88888.00 2018-09-30 02:11:41.410 273 11515.09 96.05 56861.53 88888.00 2018-09-30 02:11:41.910 273 11515.14 96.05 56861.53 88888.00 2018-09-30 02:11:42.410 273 11515.19 96.03 56861.57 88888.00 2018-09-30 02:11:42.910 273 11515.32 96.04 56861.61 88888.00 2018-09-30 02:11:43.410 273 11515.34 96.04 56861.74 88888.00 2018-09-30 02:11:43.910 273 11515.33 96.07 56861.78 88888.00 2018-09-30 02:11:44.410 273 11515.43 96.07 56861.80 88888.00 2018-09-30 02:11:44.910 273 11515.49 96.07 56861.86 88888.00 2018-09-30 02:11:45.410 273 11515.53 96.08 56861.96 88888.00 2018-09-30 02:11:45.910 273 11515.68 96.06 56861.98 88888.00 2018-09-30 02:11:46.410 273 11515.70 96.07 56862.06 88888.00 2018-09-30 02:11:46.910 273 11515.70 96.07 56862.16 88888.00 2018-09-30 02:11:47.410 273 11515.86 96.07 56862.25 88888.00 2018-09-30 02:11:47.910 273 11515.88 96.07 56862.27 88888.00 2018-09-30 02:11:48.410 273 11515.92 96.06 56862.28 88888.00 2018-09-30 02:11:48.910 273 11516.00 96.07 56862.37 88888.00 2018-09-30 02:11:49.410 273 11516.06 96.06 56862.44 88888.00 2018-09-30 02:11:49.910 273 11516.09 96.05 56862.56 88888.00 2018-09-30 02:11:50.410 273 11516.21 96.05 56862.67 88888.00 2018-09-30 02:11:50.910 273 11516.25 96.00 56862.75 88888.00 2018-09-30 02:11:51.910 273 11516.37 96.03 56863.02 88888.00 2018-09-30 02:11:52.410 273 11516.40 95.99 56863.07 88888.00 2018-09-30 02:11:52.910 273 11516.38 95.99 56863.19 88888.00 2018-09-30 02:11:53.410 273 11516.45 96.01 56863.30 88888.00 2018-09-30 02:11:53.910 273 11516.52 96.03 56863.40 88888.00 2018-09-30 02:11:54.410 273 11516.51 96.05 56863.52 88888.00 2018-09-30 02:11:54.910 273 11516.55 96.10 56863.65 88888.00 2018-09-30 02:11:55.410 273 11516.59 96.10 56863.73 88888.00 2018-09-30 02:11:55.910 273 11516.48 96.19 56863.84 88888.00 2018-09-30 02:11:56.410 273 11516.56 96.24 56864.03 88888.00 2018-09-30 02:11:56.910 273 11516.58 96.21 56864.15 88888.00 2018-09-30 02:11:57.410 273 11516.54 96.25 56864.24 88888.00 2018-09-30 02:11:57.910 273 11516.56 96.33 56864.33 88888.00 2018-09-30 02:11:58.410 273 11516.59 96.39 56864.46 88888.00 2018-09-30 02:11:58.910 273 11516.53 96.41 56864.53 88888.00 2018-09-30 02:11:59.410 273 11516.59 96.47 56864.55 88888.00 2018-09-30 02:11:59.910 273 11516.56 96.46 56864.53 88888.00 2018-09-30 02:12:00.410 273 11516.51 96.55 56864.61 88888.00 2018-09-30 02:12:00.910 273 11516.51 96.61 56864.67 88888.00 2018-09-30 02:12:01.410 273 11516.48 96.59 56864.66 88888.00 2018-09-30 02:12:01.911 273 11516.40 96.59 56864.67 88888.00 2018-09-30 02:12:02.411 273 11516.42 96.66 56864.75 88888.00 2018-09-30 02:12:02.911 273 11516.42 96.66 56864.78 88888.00 2018-09-30 02:12:03.411 273 11516.35 96.75 56864.69 88888.00 2018-09-30 02:12:03.911 273 11516.38 96.85 56864.65 88888.00 2018-09-30 02:12:04.411 273 11516.38 96.83 56864.63 88888.00 2018-09-30 02:12:04.911 273 11516.30 96.92 56864.65 88888.00 2018-09-30 02:12:05.411 273 11516.30 96.96 56864.63 88888.00 2018-09-30 02:12:05.911 273 11516.27 97.02 56864.55 88888.00 2018-09-30 02:12:06.411 273 11516.17 97.08 56864.54 88888.00 2018-09-30 02:12:06.911 273 11516.17 97.06 56864.49 88888.00 2018-09-30 02:12:07.411 273 11516.14 97.07 56864.42 88888.00 2018-09-30 02:12:07.911 273 11516.07 97.03 56864.34 88888.00 2018-09-30 02:12:08.411 273 11516.03 97.09 56864.24 88888.00 2018-09-30 02:12:08.911 273 11516.03 97.16 56864.15 88888.00 2018-09-30 02:12:09.411 273 11515.91 97.17 56864.04 88888.00 2018-09-30 02:12:09.911 273 11515.88 97.22 56863.92 88888.00 2018-09-30 02:12:10.411 273 11515.90 97.23 56863.76 88888.00 2018-09-30 02:12:10.911 273 11515.83 97.21 56863.60 88888.00 2018-09-30 02:12:11.411 273 11515.84 97.21 56863.44 88888.00 2018-09-30 02:12:11.911 273 11515.88 97.19 56863.31 88888.00 2018-09-30 02:12:12.411 273 11515.78 97.20 56863.17 88888.00 2018-09-30 02:12:12.911 273 11515.78 97.25 56862.99 88888.00 2018-09-30 02:12:13.411 273 11515.82 97.19 56862.87 88888.00 2018-09-30 02:12:13.911 273 11515.77 97.20 56862.69 88888.00 2018-09-30 02:12:14.411 273 11515.77 97.19 56862.48 88888.00 2018-09-30 02:12:14.911 273 11515.79 97.17 56862.41 88888.00 2018-09-30 02:12:15.411 273 11515.72 97.10 56862.30 88888.00 2018-09-30 02:12:15.911 273 11515.69 97.07 56862.10 88888.00 2018-09-30 02:12:16.411 273 11515.64 96.99 56861.93 88888.00 2018-09-30 02:12:16.911 273 11515.60 96.96 56861.78 88888.00 2018-09-30 02:12:17.411 273 11515.61 97.01 56861.65 88888.00 2018-09-30 02:12:17.911 273 11515.62 97.00 56861.50 88888.00 2018-09-30 02:12:18.411 273 11515.54 96.95 56861.37 88888.00 2018-09-30 02:12:18.911 273 11515.63 96.88 56861.25 88888.00 2018-09-30 02:12:19.411 273 11515.69 96.81 56861.10 88888.00 2018-09-30 02:12:19.911 273 11515.61 96.73 56860.96 88888.00 2018-09-30 02:12:20.411 273 11515.55 96.67 56860.88 88888.00 2018-09-30 02:12:20.911 273 11515.54 96.58 56860.75 88888.00 2018-09-30 02:12:21.411 273 11515.48 96.49 56860.58 88888.00 2018-09-30 02:12:21.911 273 11515.50 96.42 56860.49 88888.00 2018-09-30 02:12:22.411 273 11515.55 96.40 56860.35 88888.00 2018-09-30 02:12:22.911 273 11515.46 96.31 56860.28 88888.00 2018-09-30 02:12:23.411 273 11515.43 96.24 56860.16 88888.00 2018-09-30 02:12:23.911 273 11515.43 96.15 56860.00 88888.00 2018-09-30 02:12:24.411 273 11515.30 96.06 56859.92 88888.00 2018-09-30 02:12:25.411 273 11515.33 95.96 56859.75 88888.00 2018-09-30 02:12:25.911 273 11515.28 95.86 56859.65 88888.00 2018-09-30 02:12:26.411 273 11515.23 95.84 56859.53 88888.00 2018-09-30 02:12:26.911 273 11515.26 95.73 56859.36 88888.00 2018-09-30 02:12:27.411 273 11515.21 95.62 56859.29 88888.00 2018-09-30 02:12:27.911 273 11515.15 95.53 56859.23 88888.00 2018-09-30 02:12:28.411 273 11515.14 95.43 56859.17 88888.00 2018-09-30 02:12:28.911 273 11515.12 95.36 56859.08 88888.00 2018-09-30 02:12:29.411 273 11515.07 95.28 56859.03 88888.00 2018-09-30 02:12:29.911 273 11515.12 95.15 56858.95 88888.00 2018-09-30 02:12:30.411 273 11515.02 95.05 56858.91 88888.00 2018-09-30 02:12:30.911 273 11514.95 94.94 56858.83 88888.00 2018-09-30 02:12:31.411 273 11515.02 94.87 56858.78 88888.00 2018-09-30 02:12:31.911 273 11514.92 94.83 56858.77 88888.00 2018-09-30 02:12:32.411 273 11514.92 94.74 56858.72 88888.00 2018-09-30 02:12:32.911 273 11514.92 94.61 56858.65 88888.00 2018-09-30 02:12:33.411 273 11514.84 94.50 56858.57 88888.00 2018-09-30 02:12:33.911 273 11514.75 94.44 56858.51 88888.00 2018-09-30 02:12:34.411 273 11514.80 94.34 56858.46 88888.00 2018-09-30 02:12:34.911 273 11514.75 94.30 56858.42 88888.00 2018-09-30 02:12:35.411 273 11514.73 94.21 56858.31 88888.00 2018-09-30 02:12:35.911 273 11514.77 94.04 56858.21 88888.00 2018-09-30 02:12:36.411 273 11514.71 93.90 56858.19 88888.00 2018-09-30 02:12:36.911 273 11514.66 93.86 56858.12 88888.00 2018-09-30 02:12:37.411 273 11514.71 93.79 56858.05 88888.00 2018-09-30 02:12:37.911 273 11514.66 93.66 56858.00 88888.00 2018-09-30 02:12:38.411 273 11514.63 93.56 56858.02 88888.00 2018-09-30 02:12:38.911 273 11514.64 93.53 56858.00 88888.00 2018-09-30 02:12:39.411 273 11514.56 93.45 56857.97 88888.00 2018-09-30 02:12:39.911 273 11514.47 93.32 56857.97 88888.00 2018-09-30 02:12:40.411 273 11514.49 93.22 56857.94 88888.00 2018-09-30 02:12:40.911 273 11514.45 93.20 56857.92 88888.00 2018-09-30 02:12:41.411 273 11514.39 93.12 56857.87 88888.00 2018-09-30 02:12:41.911 273 11514.39 93.06 56857.84 88888.00 2018-09-30 02:12:42.411 273 11514.38 93.00 56857.76 88888.00 2018-09-30 02:12:42.911 273 11514.32 92.91 56857.73 88888.00 2018-09-30 02:12:43.411 273 11514.32 92.84 56857.71 88888.00 2018-09-30 02:12:43.911 273 11514.29 92.85 56857.62 88888.00 2018-09-30 02:12:44.411 273 11514.25 92.84 56857.62 88888.00 2018-09-30 02:12:44.911 273 11514.31 92.78 56857.69 88888.00 2018-09-30 02:12:45.411 273 11514.24 92.72 56857.68 88888.00 2018-09-30 02:12:45.911 273 11514.17 92.67 56857.66 88888.00 2018-09-30 02:12:46.411 273 11514.21 92.59 56857.68 88888.00 2018-09-30 02:12:46.911 273 11514.17 92.54 56857.62 88888.00 2018-09-30 02:12:47.411 273 11514.12 92.49 56857.62 88888.00 2018-09-30 02:12:47.911 273 11514.17 92.46 56857.73 88888.00 2018-09-30 02:12:48.411 273 11514.17 92.44 56857.78 88888.00 2018-09-30 02:12:48.911 273 11514.15 92.39 56857.84 88888.00 2018-09-30 02:12:49.411 273 11514.17 92.38 56857.88 88888.00 2018-09-30 02:12:49.911 273 11514.19 92.34 56857.92 88888.00 2018-09-30 02:12:50.411 273 11514.22 92.33 56857.97 88888.00 2018-09-30 02:12:50.911 273 11514.25 92.34 56857.98 88888.00 2018-09-30 02:12:51.411 273 11514.25 92.32 56857.98 88888.00 2018-09-30 02:12:51.911 273 11514.24 92.29 56858.06 88888.00 2018-09-30 02:12:52.411 273 11514.32 92.33 56858.14 88888.00 2018-09-30 02:12:52.911 273 11514.36 92.31 56858.21 88888.00 2018-09-30 02:12:53.411 273 11514.32 92.24 56858.23 88888.00 2018-09-30 02:12:53.911 273 11514.39 92.25 56858.36 88888.00 2018-09-30 02:12:54.411 273 11514.43 92.29 56858.43 88888.00 2018-09-30 02:12:54.911 273 11514.39 92.29 56858.48 88888.00 2018-09-30 02:12:55.411 273 11514.43 92.31 56858.59 88888.00 2018-09-30 02:12:55.911 273 11514.52 92.30 56858.63 88888.00 2018-09-30 02:12:56.911 273 11514.65 92.31 56858.91 88888.00 2018-09-30 02:12:57.411 273 11514.75 92.29 56859.06 88888.00 2018-09-30 02:12:57.911 273 11514.79 92.36 56859.11 88888.00 2018-09-30 02:12:58.411 273 11514.94 92.43 56859.21 88888.00 2018-09-30 02:12:58.911 273 11515.01 92.40 56859.25 88888.00 2018-09-30 02:12:59.411 273 11515.00 92.45 56859.36 88888.00 2018-09-30 02:12:59.911 273 11515.14 92.52 56859.51 88888.00 2018-09-30 02:13:00.411 273 11515.22 92.52 56859.58 88888.00 2018-09-30 02:13:00.911 273 11515.25 92.50 56859.75 88888.00 2018-09-30 02:13:01.411 273 11515.42 92.53 56859.90 88888.00 2018-09-30 02:13:01.911 273 11515.57 92.57 56860.05 88888.00 2018-09-30 02:13:02.411 273 11515.65 92.65 56860.18 88888.00 2018-09-30 02:13:02.911 273 11515.76 92.66 56860.30 88888.00 2018-09-30 02:13:03.411 273 11515.88 92.64 56860.45 88888.00 2018-09-30 02:13:03.911 273 11515.89 92.68 56860.58 88888.00 2018-09-30 02:13:04.411 273 11516.06 92.77 56860.71 88888.00 2018-09-30 02:13:04.911 273 11516.19 92.83 56860.86 88888.00 2018-09-30 02:13:05.411 273 11516.21 92.87 56861.01 88888.00 2018-09-30 02:13:05.911 273 11516.33 92.92 56861.15 88888.00 2018-09-30 02:13:06.911 273 11516.51 93.08 56861.50 88888.00 2018-09-30 02:13:07.411 273 11516.64 93.17 56861.66 88888.00 2018-09-30 02:13:07.911 273 11516.73 93.22 56861.78 88888.00 2018-09-30 02:13:08.411 273 11516.73 93.31 56861.92 88888.00 2018-09-30 02:13:08.911 273 11516.94 93.36 56862.05 88888.00 2018-09-30 02:13:09.411 273 11517.04 93.45 56862.14 88888.00 2018-09-30 02:13:09.911 273 11517.13 93.54 56862.23 88888.00 2018-09-30 02:13:10.411 273 11517.31 93.63 56862.40 88888.00 2018-09-30 02:13:10.911 273 11517.46 93.69 56862.53 88888.00 2018-09-30 02:13:11.411 273 11517.51 93.77 56862.76 88888.00 2018-09-30 02:13:11.911 273 11517.60 93.86 56862.92 88888.00 2018-09-30 02:13:12.411 273 11517.74 93.92 56863.00 88888.00 2018-09-30 02:13:12.911 273 11517.84 93.96 56863.09 88888.00 2018-09-30 02:13:13.411 273 11517.93 94.09 56863.24 88888.00 2018-09-30 02:13:13.911 273 11518.07 94.21 56863.38 88888.00 2018-09-30 02:13:14.411 273 11518.18 94.26 56863.51 88888.00 2018-09-30 02:13:14.911 273 11518.31 94.35 56863.70 88888.00 2018-09-30 02:13:15.411 273 11518.48 94.47 56863.92 88888.00 2018-09-30 02:13:15.911 273 11518.54 94.49 56864.11 88888.00 2018-09-30 02:13:16.911 273 11518.80 94.69 56864.42 88888.00 2018-09-30 02:13:17.411 273 11518.90 94.77 56864.58 88888.00 2018-09-30 02:13:17.911 273 11519.01 94.88 56864.74 88888.00 2018-09-30 02:13:18.411 273 11519.10 94.96 56864.87 88888.00 2018-09-30 02:13:18.911 273 11519.20 95.01 56864.98 88888.00 2018-09-30 02:13:19.411 273 11519.34 95.11 56865.11 88888.00 2018-09-30 02:13:19.911 273 11519.53 95.21 56865.32 88888.00 2018-09-30 02:13:20.411 273 11519.61 95.30 56865.52 88888.00 2018-09-30 02:13:20.911 273 11519.68 95.39 56865.74 88888.00 2018-09-30 02:13:21.411 273 11519.89 95.43 56865.90 88888.00 2018-09-30 02:13:21.911 273 11519.94 95.46 56866.02 88888.00 2018-09-30 02:13:22.411 273 11519.98 95.59 56866.13 88888.00 2018-09-30 02:13:22.911 273 11520.20 95.76 56866.32 88888.00 2018-09-30 02:13:23.411 273 11520.31 95.80 56866.51 88888.00 2018-09-30 02:13:23.911 273 11520.45 95.84 56866.66 88888.00 2018-09-30 02:13:24.411 273 11520.58 95.90 56866.90 88888.00 2018-09-30 02:13:24.911 273 11520.63 95.96 56866.99 88888.00 2018-09-30 02:13:25.411 273 11520.64 96.05 56867.15 88888.00 2018-09-30 02:13:25.911 273 11520.86 96.15 56867.31 88888.00 2018-09-30 02:13:26.411 273 11520.92 96.25 56867.44 88888.00 2018-09-30 02:13:26.911 273 11521.00 96.38 56867.60 88888.00 2018-09-30 02:13:27.411 273 11521.24 96.45 56867.80 88888.00 2018-09-30 02:13:27.911 273 11521.33 96.48 56867.94 88888.00 2018-09-30 02:13:28.411 273 11521.38 96.55 56868.08 88888.00 2018-09-30 02:13:28.911 273 11521.53 96.71 56868.27 88888.00 2018-09-30 02:13:29.411 273 11521.61 96.78 56868.44 88888.00 2018-09-30 02:13:29.911 273 11521.74 96.83 56868.61 88888.00 2018-09-30 02:13:30.411 273 11521.88 96.92 56868.78 88888.00 2018-09-30 02:13:30.911 273 11521.91 96.99 56868.90 88888.00 2018-09-30 02:13:31.411 273 11522.03 97.12 56869.09 88888.00 2018-09-30 02:13:31.911 273 11522.16 97.21 56869.23 88888.00 2018-09-30 02:13:32.411 273 11522.16 97.26 56869.33 88888.00 2018-09-30 02:13:32.911 273 11522.17 97.34 56869.42 88888.00 2018-09-30 02:13:33.411 273 11522.36 97.44 56869.53 88888.00 2018-09-30 02:13:33.911 273 11522.38 97.49 56869.67 88888.00 2018-09-30 02:13:34.411 273 11522.42 97.55 56869.82 88888.00 2018-09-30 02:13:34.911 273 11522.53 97.64 56869.98 88888.00 2018-09-30 02:13:35.411 273 11522.56 97.80 56870.07 88888.00 2018-09-30 02:13:35.911 273 11522.64 97.90 56870.14 88888.00 2018-09-30 02:13:36.411 273 11522.80 97.96 56870.27 88888.00 2018-09-30 02:13:36.911 273 11522.80 97.95 56870.37 88888.00 2018-09-30 02:13:37.411 273 11522.84 97.98 56870.45 88888.00 2018-09-30 02:13:37.911 273 11522.93 98.04 56870.60 88888.00 2018-09-30 02:13:38.411 273 11522.94 98.15 56870.68 88888.00 2018-09-30 02:13:38.911 273 11522.95 98.23 56870.77 88888.00 2018-09-30 02:13:39.411 273 11523.08 98.23 56870.81 88888.00 2018-09-30 02:13:39.911 273 11523.05 98.28 56870.90 88888.00 2018-09-30 02:13:40.411 273 11522.99 98.36 56871.06 88888.00 2018-09-30 02:13:40.911 273 11523.11 98.41 56871.15 88888.00 2018-09-30 02:13:41.411 273 11523.11 98.49 56871.21 88888.00 2018-09-30 02:13:41.911 273 11523.09 98.52 56871.32 88888.00 2018-09-30 02:13:42.411 273 11523.11 98.55 56871.35 88888.00 2018-09-30 02:13:42.911 273 11523.06 98.62 56871.40 88888.00 2018-09-30 02:13:43.411 273 11523.07 98.63 56871.49 88888.00 2018-09-30 02:13:43.911 273 11523.08 98.68 56871.53 88888.00 2018-09-30 02:13:44.411 273 11523.02 98.71 56871.52 88888.00 2018-09-30 02:13:44.911 273 11523.01 98.78 56871.55 88888.00 2018-09-30 02:13:45.411 273 11523.07 98.85 56871.58 88888.00 2018-09-30 02:13:45.911 273 11523.07 98.86 56871.53 88888.00 2018-09-30 02:13:46.411 273 11523.04 98.90 56871.58 88888.00 2018-09-30 02:13:46.911 273 11523.01 98.98 56871.62 88888.00 2018-09-30 02:13:47.411 273 11522.98 99.03 56871.64 88888.00 2018-09-30 02:13:47.911 273 11522.87 99.06 56871.71 88888.00 2018-09-30 02:13:48.411 273 11522.86 99.14 56871.73 88888.00 2018-09-30 02:13:48.911 273 11522.86 99.20 56871.81 88888.00 2018-09-30 02:13:49.411 273 11522.79 99.21 56871.84 88888.00 2018-09-30 02:13:49.911 273 11522.79 99.23 56871.84 88888.00 2018-09-30 02:13:50.411 273 11522.73 99.26 56871.88 88888.00 2018-09-30 02:13:50.911 273 11522.66 99.32 56871.92 88888.00 2018-09-30 02:13:51.411 273 11522.60 99.30 56871.92 88888.00 2018-09-30 02:13:51.911 273 11522.51 99.33 56871.86 88888.00 2018-09-30 02:13:52.411 273 11522.43 99.44 56871.81 88888.00 2018-09-30 02:13:52.911 273 11522.42 99.44 56871.82 88888.00 2018-09-30 02:13:53.411 273 11522.30 99.45 56871.81 88888.00 2018-09-30 02:13:53.911 273 11522.18 99.48 56871.77 88888.00 2018-09-30 02:13:54.411 273 11522.21 99.48 56871.74 88888.00 2018-09-30 02:13:54.911 273 11522.13 99.50 56871.65 88888.00 2018-09-30 02:13:55.411 273 11522.00 99.54 56871.64 88888.00 2018-09-30 02:13:55.911 273 11521.91 99.62 56871.59 88888.00 2018-09-30 02:13:56.411 273 11521.90 99.65 56871.47 88888.00 2018-09-30 02:13:56.911 273 11521.80 99.61 56871.39 88888.00 2018-09-30 02:13:57.411 273 11521.76 99.62 56871.34 88888.00 2018-09-30 02:13:57.911 273 11521.72 99.61 56871.23 88888.00 2018-09-30 02:13:58.411 273 11521.56 99.65 56871.15 88888.00 2018-09-30 02:13:58.911 273 11521.46 99.66 56871.08 88888.00 2018-09-30 02:13:59.411 273 11521.37 99.64 56870.94 88888.00 2018-09-30 02:13:59.911 273 11521.25 99.61 56870.79 88888.00 2018-09-30 02:14:00.411 273 11521.25 99.61 56870.69 88888.00 2018-09-30 02:14:00.911 273 11521.13 99.62 56870.55 88888.00 2018-09-30 02:14:01.411 273 11520.99 99.64 56870.42 88888.00 2018-09-30 02:14:01.912 273 11520.97 99.62 56870.36 88888.00 2018-09-30 02:14:02.412 273 11520.91 99.62 56870.21 88888.00 2018-09-30 02:14:02.912 273 11520.83 99.64 56870.04 88888.00 2018-09-30 02:14:03.412 273 11520.77 99.64 56869.88 88888.00 2018-09-30 02:14:03.912 273 11520.66 99.61 56869.80 88888.00 2018-09-30 02:14:04.412 273 11520.47 99.61 56869.63 88888.00 2018-09-30 02:14:04.912 273 11520.38 99.64 56869.47 88888.00 2018-09-30 02:14:05.412 273 11520.29 99.64 56869.31 88888.00 2018-09-30 02:14:05.912 273 11520.12 99.62 56869.18 88888.00 2018-09-30 02:14:06.412 273 11520.07 99.62 56869.03 88888.00 2018-09-30 02:14:06.912 273 11520.07 99.61 56868.80 88888.00 2018-09-30 02:14:07.412 273 11519.89 99.60 56868.63 88888.00 2018-09-30 02:14:07.912 273 11519.85 99.60 56868.50 88888.00 2018-09-30 02:14:08.412 273 11519.75 99.58 56868.37 88888.00 2018-09-30 02:14:08.912 273 11519.60 99.58 56868.20 88888.00 2018-09-30 02:14:09.412 273 11519.56 99.59 56867.99 88888.00 2018-09-30 02:14:09.912 273 11519.53 99.57 56867.84 88888.00 2018-09-30 02:14:10.412 273 11519.33 99.50 56867.66 88888.00 2018-09-30 02:14:10.912 273 11519.24 99.45 56867.47 88888.00 2018-09-30 02:14:11.412 273 11519.19 99.37 56867.31 88888.00 2018-09-30 02:14:11.912 273 11519.09 99.31 56867.17 88888.00 2018-09-30 02:14:12.412 273 11519.05 99.31 56867.04 88888.00 2018-09-30 02:14:12.912 273 11518.98 99.26 56866.93 88888.00 2018-09-30 02:14:13.412 273 11518.81 99.20 56866.79 88888.00 2018-09-30 02:14:13.912 273 11518.76 99.16 56866.61 88888.00 2018-09-30 02:14:14.412 273 11518.73 99.11 56866.48 88888.00 2018-09-30 02:14:14.912 273 11518.63 99.07 56866.34 88888.00 2018-09-30 02:14:15.412 273 11518.56 99.04 56866.21 88888.00 2018-09-30 02:14:15.912 273 11518.53 98.96 56866.01 88888.00 2018-09-30 02:14:16.412 273 11518.40 98.91 56865.89 88888.00 2018-09-30 02:14:16.912 273 11518.33 98.93 56865.75 88888.00 2018-09-30 02:14:17.412 273 11518.31 98.82 56865.58 88888.00 2018-09-30 02:14:17.912 273 11518.15 98.75 56865.42 88888.00 2018-09-30 02:14:18.412 273 11518.12 98.71 56865.35 88888.00 2018-09-30 02:14:18.912 273 11518.05 98.62 56865.29 88888.00 2018-09-30 02:14:19.412 273 11517.93 98.58 56865.16 88888.00 2018-09-30 02:14:19.912 273 11517.87 98.55 56865.05 88888.00 2018-09-30 02:14:20.412 273 11517.81 98.49 56864.98 88888.00 2018-09-30 02:14:20.912 273 11517.80 98.49 56864.91 88888.00 2018-09-30 02:14:21.412 273 11517.77 98.42 56864.80 88888.00 2018-09-30 02:14:21.912 273 11517.69 98.32 56864.67 88888.00 2018-09-30 02:14:22.412 273 11517.55 98.26 56864.56 88888.00 2018-09-30 02:14:22.912 273 11517.48 98.18 56864.48 88888.00 2018-09-30 02:14:23.412 273 11517.50 98.08 56864.41 88888.00 2018-09-30 02:14:23.912 273 11517.43 98.02 56864.29 88888.00 2018-09-30 02:14:24.412 273 11517.31 98.01 56864.23 88888.00 2018-09-30 02:14:24.912 273 11517.28 97.96 56864.13 88888.00 2018-09-30 02:14:25.412 273 11517.20 97.90 56864.05 88888.00 2018-09-30 02:14:25.912 273 11517.10 97.80 56864.03 88888.00 2018-09-30 02:14:26.412 273 11517.06 97.71 56863.94 88888.00 2018-09-30 02:14:26.912 273 11516.94 97.69 56863.82 88888.00 2018-09-30 02:14:27.412 273 11516.92 97.66 56863.81 88888.00 2018-09-30 02:14:27.912 273 11516.88 97.63 56863.77 88888.00 2018-09-30 02:14:28.412 273 11516.76 97.58 56863.64 88888.00 2018-09-30 02:14:28.912 273 11516.67 97.46 56863.59 88888.00 2018-09-30 02:14:29.412 273 11516.68 97.33 56863.52 88888.00 2018-09-30 02:14:29.912 273 11516.65 97.26 56863.41 88888.00 2018-09-30 02:14:30.412 273 11516.64 97.22 56863.37 88888.00 2018-09-30 02:14:30.912 273 11516.61 97.15 56863.34 88888.00 2018-09-30 02:14:31.412 273 11516.47 97.05 56863.26 88888.00 2018-09-30 02:14:31.912 273 11516.40 96.96 56863.15 88888.00 2018-09-30 02:14:32.412 273 11516.40 96.88 56863.05 88888.00 2018-09-30 02:14:32.912 273 11516.25 96.80 56862.95 88888.00 2018-09-30 02:14:33.412 273 11516.13 96.72 56862.89 88888.00 2018-09-30 02:14:33.912 273 11516.20 96.60 56862.87 88888.00 2018-09-30 02:14:34.412 273 11516.10 96.52 56862.79 88888.00 2018-09-30 02:14:34.912 273 11516.03 96.49 56862.66 88888.00 2018-09-30 02:14:35.412 273 11515.98 96.44 56862.59 88888.00 2018-09-30 02:14:35.912 273 11515.83 96.37 56862.53 88888.00 2018-09-30 02:14:36.412 273 11515.77 96.28 56862.46 88888.00 2018-09-30 02:14:36.912 273 11515.84 96.21 56862.40 88888.00 2018-09-30 02:14:37.412 273 11515.74 96.15 56862.31 88888.00 2018-09-30 02:14:37.912 273 11515.58 96.14 56862.30 88888.00 2018-09-30 02:14:38.412 273 11515.60 96.08 56862.24 88888.00 2018-09-30 02:14:38.912 273 11515.53 96.03 56862.18 88888.00 2018-09-30 02:14:39.912 273 11515.44 95.87 56862.05 88888.00 2018-09-30 02:14:40.412 273 11515.34 95.81 56862.05 88888.00 2018-09-30 02:14:40.912 273 11515.27 95.78 56862.03 88888.00 2018-09-30 02:14:41.412 273 11515.27 95.72 56861.95 88888.00 2018-09-30 02:14:41.912 273 11515.16 95.65 56861.95 88888.00 2018-09-30 02:14:42.412 273 11515.10 95.65 56862.01 88888.00 2018-09-30 02:14:42.912 273 11515.16 95.62 56861.98 88888.00 2018-09-30 02:14:43.412 273 11515.07 95.53 56861.95 88888.00 2018-09-30 02:14:43.912 273 11514.96 95.49 56861.96 88888.00 2018-09-30 02:14:44.412 273 11514.99 95.44 56862.02 88888.00 2018-09-30 02:14:44.912 273 11514.91 95.38 56862.04 88888.00 2018-09-30 02:14:45.412 273 11514.88 95.31 56861.97 88888.00 2018-09-30 02:14:45.912 273 11514.93 95.30 56861.96 88888.00 2018-09-30 02:14:46.412 273 11514.85 95.25 56862.03 88888.00 2018-09-30 02:14:46.912 273 11514.82 95.19 56862.02 88888.00 2018-09-30 02:14:47.412 273 11514.87 95.16 56862.04 88888.00 2018-09-30 02:14:47.912 273 11514.84 95.09 56862.05 88888.00 2018-09-30 02:14:48.412 273 11514.77 95.03 56862.03 88888.00 2018-09-30 02:14:48.912 273 11514.82 95.01 56862.01 88888.00 2018-09-30 02:14:49.412 273 11514.78 94.96 56862.04 88888.00 2018-09-30 02:14:49.912 273 11514.67 94.95 56862.04 88888.00 2018-09-30 02:14:50.412 273 11514.72 94.87 56862.06 88888.00 2018-09-30 02:14:50.912 273 11514.71 94.79 56862.11 88888.00 2018-09-30 02:14:51.412 273 11514.65 94.77 56862.10 88888.00 2018-09-30 02:14:51.912 273 11514.68 94.75 56862.11 88888.00 2018-09-30 02:14:52.412 273 11514.66 94.75 56862.15 88888.00 2018-09-30 02:14:52.912 273 11514.66 94.70 56862.18 88888.00 2018-09-30 02:14:53.412 273 11514.68 94.63 56862.14 88888.00 2018-09-30 02:14:53.912 273 11514.66 94.58 56862.15 88888.00 2018-09-30 02:14:54.412 273 11514.65 94.55 56862.27 88888.00 2018-09-30 02:14:54.912 273 11514.66 94.50 56862.27 88888.00 2018-09-30 02:14:55.412 273 11514.64 94.45 56862.29 88888.00 2018-09-30 02:14:55.912 273 11514.59 94.38 56862.37 88888.00 2018-09-30 02:14:56.412 273 11514.66 94.33 56862.44 88888.00 2018-09-30 02:14:56.912 273 11514.64 94.28 56862.48 88888.00 2018-09-30 02:14:57.912 273 11514.63 94.22 56862.59 88888.00 2018-09-30 02:14:58.412 273 11514.65 94.19 56862.66 88888.00 2018-09-30 02:14:58.912 273 11514.63 94.17 56862.67 88888.00 2018-09-30 02:14:59.412 273 11514.66 94.15 56862.76 88888.00 2018-09-30 02:14:59.912 273 11514.68 94.11 56862.77 88888.00 2018-09-30 02:15:00.412 273 11514.61 94.13 56862.85 88888.00 2018-09-30 02:15:00.912 273 11514.67 94.04 56862.89 88888.00 2018-09-30 02:15:01.412 273 11514.71 94.00 56862.93 88888.00 2018-09-30 02:15:01.912 273 11514.66 93.97 56862.98 88888.00 2018-09-30 02:15:02.412 273 11514.70 93.96 56863.01 88888.00 2018-09-30 02:15:02.912 273 11514.71 93.94 56863.08 88888.00 2018-09-30 02:15:03.412 273 11514.67 93.90 56863.12 88888.00 2018-09-30 02:15:03.912 273 11514.71 93.81 56863.13 88888.00 2018-09-30 02:15:04.412 273 11514.71 93.73 56863.12 88888.00 2018-09-30 02:15:04.912 273 11514.63 93.75 56863.21 88888.00 2018-09-30 02:15:05.412 273 11514.66 93.70 56863.31 88888.00 2018-09-30 02:15:05.912 273 11514.70 93.66 56863.40 88888.00 2018-09-30 02:15:06.412 273 11514.70 93.67 56863.45 88888.00 2018-09-30 02:15:06.912 273 11514.68 93.68 56863.46 88888.00 2018-09-30 02:15:07.912 273 11514.64 93.62 56863.51 88888.00 2018-09-30 02:15:08.412 273 11514.67 93.61 56863.59 88888.00 2018-09-30 02:15:08.912 273 11514.68 93.53 56863.71 88888.00 2018-09-30 02:15:09.412 273 11514.65 93.55 56863.78 88888.00 2018-09-30 02:15:09.912 273 11514.66 93.58 56863.79 88888.00 2018-09-30 02:15:10.412 273 11514.67 93.51 56863.88 88888.00 2018-09-30 02:15:10.912 273 11514.59 93.52 56863.95 88888.00 2018-09-30 02:15:11.412 273 11514.59 93.55 56863.96 88888.00 2018-09-30 02:15:11.912 273 11514.61 93.49 56864.03 88888.00 2018-09-30 02:15:12.412 273 11514.60 93.45 56864.09 88888.00 2018-09-30 02:15:12.912 273 11514.63 93.46 56864.15 88888.00 2018-09-30 02:15:13.412 273 11514.65 93.40 56864.17 88888.00 2018-09-30 02:15:13.912 273 11514.60 93.39 56864.18 88888.00 2018-09-30 02:15:14.412 273 11514.61 93.43 56864.22 88888.00 2018-09-30 02:15:14.912 273 11514.58 93.40 56864.20 88888.00 2018-09-30 02:15:15.412 273 11514.59 93.39 56864.22 88888.00 2018-09-30 02:15:15.912 273 11514.66 93.40 56864.22 88888.00 2018-09-30 02:15:16.412 273 11514.65 93.39 56864.23 88888.00 2018-09-30 02:15:16.912 273 11514.58 93.40 56864.24 88888.00 2018-09-30 02:15:17.412 273 11514.57 93.43 56864.26 88888.00 2018-09-30 02:15:17.912 273 11514.56 93.46 56864.27 88888.00 2018-09-30 02:15:18.412 273 11514.56 93.46 56864.24 88888.00 2018-09-30 02:15:18.912 273 11514.50 93.45 56864.24 88888.00 2018-09-30 02:15:19.412 273 11514.52 93.41 56864.27 88888.00 2018-09-30 02:15:19.912 273 11514.49 93.36 56864.22 88888.00 2018-09-30 02:15:20.412 273 11514.52 93.41 56864.23 88888.00 2018-09-30 02:15:20.912 273 11514.56 93.40 56864.21 88888.00 2018-09-30 02:15:21.412 273 11514.38 93.41 56864.13 88888.00 2018-09-30 02:15:21.912 273 11514.38 93.45 56864.10 88888.00 2018-09-30 02:15:22.412 273 11514.46 93.39 56864.10 88888.00 2018-09-30 02:15:22.912 273 11514.33 93.41 56864.08 88888.00 2018-09-30 02:15:23.412 273 11514.35 93.43 56864.03 88888.00 2018-09-30 02:15:23.912 273 11514.31 93.42 56863.98 88888.00 2018-09-30 02:15:24.412 273 11514.25 93.40 56863.97 88888.00 2018-09-30 02:15:24.912 273 11514.23 93.39 56863.91 88888.00 2018-09-30 02:15:25.412 273 11514.24 93.35 56863.77 88888.00 2018-09-30 02:15:25.912 273 11514.18 93.32 56863.72 88888.00 2018-09-30 02:15:26.412 273 11514.17 93.29 56863.68 88888.00 2018-09-30 02:15:26.912 273 11514.16 93.31 56863.63 88888.00 2018-09-30 02:15:27.412 273 11514.04 93.28 56863.57 88888.00 2018-09-30 02:15:27.912 273 11514.01 93.29 56863.49 88888.00 2018-09-30 02:15:28.412 273 11514.04 93.29 56863.39 88888.00 2018-09-30 02:15:28.912 273 11513.95 93.21 56863.26 88888.00 2018-09-30 02:15:29.412 273 11513.89 93.26 56863.18 88888.00 2018-09-30 02:15:29.912 273 11513.90 93.25 56863.12 88888.00 2018-09-30 02:15:30.412 273 11513.76 93.21 56863.00 88888.00 2018-09-30 02:15:30.912 273 11513.70 93.19 56862.92 88888.00 2018-09-30 02:15:31.412 273 11513.75 93.14 56862.86 88888.00 2018-09-30 02:15:31.912 273 11513.63 93.09 56862.73 88888.00 2018-09-30 02:15:32.412 273 11513.59 93.11 56862.55 88888.00 2018-09-30 02:15:32.912 273 11513.62 93.11 56862.42 88888.00 2018-09-30 02:15:33.412 273 11513.55 93.08 56862.32 88888.00 2018-09-30 02:15:33.912 273 11513.56 93.13 56862.23 88888.00 2018-09-30 02:15:34.412 273 11513.52 93.11 56862.18 88888.00 2018-09-30 02:15:34.912 273 11513.41 93.08 56862.01 88888.00 2018-09-30 02:15:35.412 273 11513.35 92.99 56861.83 88888.00 2018-09-30 02:15:35.912 273 11513.35 92.93 56861.69 88888.00 2018-09-30 02:15:36.412 273 11513.27 92.91 56861.59 88888.00 2018-09-30 02:15:36.912 273 11513.22 92.94 56861.44 88888.00 2018-09-30 02:15:37.412 273 11513.31 92.91 56861.25 88888.00 2018-09-30 02:15:37.912 273 11513.21 92.85 56861.13 88888.00 2018-09-30 02:15:38.412 273 11513.14 92.85 56860.96 88888.00 2018-09-30 02:15:38.912 273 11513.14 92.77 56860.80 88888.00 2018-09-30 02:15:39.412 273 11513.07 92.73 56860.67 88888.00 2018-09-30 02:15:39.912 273 11513.06 92.73 56860.52 88888.00 2018-09-30 02:15:40.412 273 11513.07 92.71 56860.37 88888.00 2018-09-30 02:15:40.912 273 11513.01 92.66 56860.22 88888.00 2018-09-30 02:15:41.412 273 11512.96 92.61 56860.05 88888.00 2018-09-30 02:15:41.912 273 11512.94 92.54 56859.93 88888.00 2018-09-30 02:15:42.412 273 11512.92 92.52 56859.80 88888.00 2018-09-30 02:15:42.912 273 11512.92 92.47 56859.66 88888.00 2018-09-30 02:15:43.412 273 11512.97 92.45 56859.55 88888.00 2018-09-30 02:15:43.912 273 11512.85 92.43 56859.36 88888.00 2018-09-30 02:15:44.412 273 11512.79 92.42 56859.16 88888.00 2018-09-30 02:15:44.912 273 11512.78 92.32 56859.09 88888.00 2018-09-30 02:15:45.412 273 11512.72 92.27 56858.91 88888.00 2018-09-30 02:15:45.912 273 11512.68 92.20 56858.75 88888.00 2018-09-30 02:15:46.412 273 11512.72 92.18 56858.59 88888.00 2018-09-30 02:15:46.912 273 11512.65 92.19 56858.40 88888.00 2018-09-30 02:15:47.412 273 11512.62 92.15 56858.29 88888.00 2018-09-30 02:15:47.912 273 11512.65 92.08 56858.16 88888.00 2018-09-30 02:15:48.412 273 11512.65 92.06 56858.00 88888.00 2018-09-30 02:15:48.912 273 11512.63 91.98 56857.89 88888.00 2018-09-30 02:15:49.412 273 11512.61 91.93 56857.79 88888.00 2018-09-30 02:15:49.912 273 11512.55 91.88 56857.63 88888.00 2018-09-30 02:15:50.412 273 11512.51 91.86 56857.49 88888.00 2018-09-30 02:15:50.912 273 11512.50 91.81 56857.36 88888.00 2018-09-30 02:15:51.412 273 11512.48 91.74 56857.30 88888.00 2018-09-30 02:15:51.912 273 11512.44 91.72 56857.18 88888.00 2018-09-30 02:15:52.913 273 11512.43 91.63 56856.95 88888.00 2018-09-30 02:15:53.413 273 11512.42 91.63 56856.83 88888.00 2018-09-30 02:15:53.913 273 11512.50 91.62 56856.71 88888.00 2018-09-30 02:15:54.413 273 11512.44 91.61 56856.57 88888.00 2018-09-30 02:15:54.913 273 11512.39 91.56 56856.47 88888.00 2018-09-30 02:15:55.413 273 11512.43 91.56 56856.35 88888.00 2018-09-30 02:15:55.913 273 11512.38 91.52 56856.27 88888.00 2018-09-30 02:15:56.413 273 11512.37 91.48 56856.17 88888.00 2018-09-30 02:15:56.913 273 11512.41 91.43 56856.09 88888.00 2018-09-30 02:15:57.413 273 11512.41 91.40 56856.03 88888.00 2018-09-30 02:15:57.913 273 11512.42 91.38 56855.95 88888.00 2018-09-30 02:15:58.413 273 11512.46 91.38 56855.87 88888.00 2018-09-30 02:15:58.913 273 11512.44 91.35 56855.75 88888.00 2018-09-30 02:15:59.413 273 11512.48 91.32 56855.67 88888.00 2018-09-30 02:15:59.913 273 11512.62 91.30 56855.68 88888.00 2018-09-30 02:16:00.413 273 11512.61 91.24 56855.60 88888.00 2018-09-30 02:16:00.913 273 11512.57 91.23 56855.56 88888.00 2018-09-30 02:16:01.413 273 11512.71 91.20 56855.53 88888.00 2018-09-30 02:16:01.913 273 11512.70 91.22 56855.42 88888.00 2018-09-30 02:16:02.913 273 11512.75 91.23 56855.36 88888.00 2018-09-30 02:16:03.413 273 11512.77 91.18 56855.31 88888.00 2018-09-30 02:16:03.913 273 11512.80 91.20 56855.25 88888.00 2018-09-30 02:16:04.413 273 11512.94 91.25 56855.25 88888.00 2018-09-30 02:16:04.913 273 11512.98 91.22 56855.26 88888.00 2018-09-30 02:16:05.413 273 11513.05 91.22 56855.25 88888.00 2018-09-30 02:16:05.913 273 11513.13 91.16 56855.22 88888.00 2018-09-30 02:16:06.413 273 11513.14 91.11 56855.15 88888.00 2018-09-30 02:16:06.913 273 11513.26 91.11 56855.11 88888.00 2018-09-30 02:16:07.413 273 11513.36 91.13 56855.10 88888.00 2018-09-30 02:16:07.913 273 11513.40 91.04 56855.09 88888.00 2018-09-30 02:16:08.413 273 11513.38 91.01 56855.16 88888.00 2018-09-30 02:16:08.913 273 11513.49 91.02 56855.17 88888.00 2018-09-30 02:16:09.413 273 11513.57 91.02 56855.17 88888.00 2018-09-30 02:16:09.913 273 11513.64 91.07 56855.17 88888.00 2018-09-30 02:16:10.413 273 11513.73 91.14 56855.23 88888.00 2018-09-30 02:16:10.913 273 11513.80 91.10 56855.25 88888.00 2018-09-30 02:16:11.413 273 11513.84 91.11 56855.26 88888.00 2018-09-30 02:16:11.913 273 11513.96 91.14 56855.25 88888.00 2018-09-30 02:16:12.413 273 11514.03 91.07 56855.28 88888.00 2018-09-30 02:16:12.913 273 11514.07 91.14 56855.29 88888.00 2018-09-30 02:16:13.413 273 11514.21 91.20 56855.34 88888.00 2018-09-30 02:16:13.913 273 11514.26 91.25 56855.38 88888.00 2018-09-30 02:16:14.413 273 11514.25 91.27 56855.37 88888.00 2018-09-30 02:16:14.913 273 11514.39 91.28 56855.43 88888.00 2018-09-30 02:16:15.413 273 11514.49 91.27 56855.48 88888.00 2018-09-30 02:16:15.913 273 11514.57 91.27 56855.47 88888.00 2018-09-30 02:16:16.413 273 11514.61 91.31 56855.48 88888.00 2018-09-30 02:16:16.913 273 11514.67 91.29 56855.58 88888.00 2018-09-30 02:16:17.413 273 11514.75 91.32 56855.60 88888.00 2018-09-30 02:16:17.913 273 11514.92 91.37 56855.66 88888.00 2018-09-30 02:16:18.413 273 11514.94 91.40 56855.70 88888.00 2018-09-30 02:16:18.913 273 11514.99 91.40 56855.72 88888.00 2018-09-30 02:16:19.413 273 11515.09 91.47 56855.74 88888.00 2018-09-30 02:16:19.913 273 11515.16 91.49 56855.76 88888.00 2018-09-30 02:16:20.413 273 11515.19 91.49 56855.81 88888.00 2018-09-30 02:16:20.913 273 11515.29 91.56 56855.87 88888.00 2018-09-30 02:16:21.413 273 11515.35 91.57 56855.95 88888.00 2018-09-30 02:16:21.913 273 11515.30 91.58 56855.95 88888.00 2018-09-30 02:16:22.413 273 11515.39 91.62 56855.99 88888.00 2018-09-30 02:16:22.913 273 11515.51 91.62 56856.03 88888.00 2018-09-30 02:16:23.413 273 11515.55 91.66 56856.09 88888.00 2018-09-30 02:16:23.913 273 11515.61 91.72 56856.13 88888.00 2018-09-30 02:16:24.413 273 11515.69 91.71 56856.19 88888.00 2018-09-30 02:16:24.913 273 11515.71 91.77 56856.25 88888.00 2018-09-30 02:16:25.413 273 11515.88 91.85 56856.30 88888.00 2018-09-30 02:16:25.913 273 11515.95 91.84 56856.28 88888.00 2018-09-30 02:16:26.413 273 11515.95 91.85 56856.31 88888.00 2018-09-30 02:16:26.913 273 11516.04 91.88 56856.39 88888.00 2018-09-30 02:16:27.413 273 11516.14 91.89 56856.43 88888.00 2018-09-30 02:16:27.913 273 11516.13 91.96 56856.43 88888.00 2018-09-30 02:16:28.413 273 11516.17 92.00 56856.46 88888.00 2018-09-30 02:16:28.913 273 11516.19 92.02 56856.54 88888.00 2018-09-30 02:16:29.413 273 11516.23 92.05 56856.57 88888.00 2018-09-30 02:16:29.913 273 11516.32 92.08 56856.57 88888.00 2018-09-30 02:16:30.413 273 11516.35 92.05 56856.54 88888.00 2018-09-30 02:16:30.913 273 11516.34 92.11 56856.65 88888.00 2018-09-30 02:16:31.413 273 11516.41 92.15 56856.66 88888.00 2018-09-30 02:16:31.913 273 11516.49 92.18 56856.65 88888.00 2018-09-30 02:16:32.413 273 11516.47 92.23 56856.69 88888.00 2018-09-30 02:16:32.913 273 11516.54 92.25 56856.76 88888.00 2018-09-30 02:16:33.413 273 11516.53 92.24 56856.78 88888.00 2018-09-30 02:16:34.413 273 11516.56 92.34 56856.90 88888.00 2018-09-30 02:16:34.913 273 11516.64 92.33 56856.91 88888.00 2018-09-30 02:16:35.413 273 11516.54 92.37 56856.98 88888.00 2018-09-30 02:16:35.913 273 11516.55 92.38 56857.04 88888.00 2018-09-30 02:16:36.413 273 11516.64 92.36 56856.99 88888.00 2018-09-30 02:16:36.913 273 11516.62 92.43 56857.01 88888.00 2018-09-30 02:16:37.413 273 11516.64 92.56 56857.03 88888.00 2018-09-30 02:16:37.913 273 11516.67 92.57 56857.05 88888.00 2018-09-30 02:16:38.413 273 11516.68 92.58 56857.14 88888.00 2018-09-30 02:16:38.913 273 11516.68 92.61 56857.14 88888.00 2018-09-30 02:16:39.413 273 11516.71 92.60 56857.14 88888.00 2018-09-30 02:16:39.913 273 11516.71 92.60 56857.16 88888.00 2018-09-30 02:16:40.413 273 11516.73 92.61 56857.11 88888.00 2018-09-30 02:16:40.913 273 11516.75 92.63 56857.15 88888.00 2018-09-30 02:16:41.413 273 11516.74 92.65 56857.21 88888.00 2018-09-30 02:16:41.913 273 11516.74 92.71 56857.22 88888.00 2018-09-30 02:16:42.413 273 11516.74 92.74 56857.23 88888.00 2018-09-30 02:16:42.913 273 11516.68 92.78 56857.21 88888.00 2018-09-30 02:16:43.413 273 11516.71 92.80 56857.15 88888.00 2018-09-30 02:16:43.913 273 11516.82 92.81 56857.17 88888.00 2018-09-30 02:16:44.413 273 11516.73 92.84 56857.21 88888.00 2018-09-30 02:16:44.913 273 11516.72 92.95 56857.20 88888.00 2018-09-30 02:16:45.413 273 11516.87 92.98 56857.24 88888.00 2018-09-30 02:16:45.913 273 11516.81 92.92 56857.29 88888.00 2018-09-30 02:16:46.413 273 11516.80 92.92 56857.27 88888.00 2018-09-30 02:16:46.913 273 11516.85 93.01 56857.25 88888.00 2018-09-30 02:16:47.413 273 11516.86 93.06 56857.27 88888.00 2018-09-30 02:16:47.913 273 11516.85 93.09 56857.30 88888.00 2018-09-30 02:16:48.413 273 11516.92 93.11 56857.27 88888.00 2018-09-30 02:16:48.913 273 11516.87 93.17 56857.27 88888.00 2018-09-30 02:16:49.413 273 11516.86 93.25 56857.25 88888.00 2018-09-30 02:16:49.913 273 11516.96 93.22 56857.20 88888.00 2018-09-30 02:16:50.413 273 11516.94 93.20 56857.17 88888.00 2018-09-30 02:16:50.913 273 11516.92 93.27 56857.22 88888.00 2018-09-30 02:16:51.413 273 11517.00 93.29 56857.21 88888.00 2018-09-30 02:16:51.913 273 11517.01 93.31 56857.18 88888.00 2018-09-30 02:16:52.413 273 11517.02 93.34 56857.22 88888.00 2018-09-30 02:16:52.913 273 11517.09 93.40 56857.22 88888.00 2018-09-30 02:16:53.413 273 11517.06 93.42 56857.21 88888.00 2018-09-30 02:16:53.913 273 11517.06 93.41 56857.15 88888.00 2018-09-30 02:16:54.413 273 11517.14 93.39 56857.12 88888.00 2018-09-30 02:16:54.913 273 11517.14 93.45 56857.14 88888.00 2018-09-30 02:16:55.413 273 11517.10 93.51 56857.15 88888.00 2018-09-30 02:16:55.913 273 11517.16 93.54 56857.15 88888.00 2018-09-30 02:16:56.413 273 11517.10 93.55 56857.12 88888.00 2018-09-30 02:16:56.913 273 11517.13 93.56 56857.17 88888.00 2018-09-30 02:16:57.413 273 11517.20 93.62 56857.17 88888.00 2018-09-30 02:16:57.913 273 11517.18 93.68 56857.15 88888.00 2018-09-30 02:16:58.413 273 11517.23 93.74 56857.18 88888.00 2018-09-30 02:16:58.913 273 11517.29 93.76 56857.20 88888.00 2018-09-30 02:16:59.413 273 11517.29 93.77 56857.18 88888.00 2018-09-30 02:16:59.913 273 11517.29 93.76 56857.20 88888.00 2018-09-30 02:17:00.413 273 11517.35 93.79 56857.17 88888.00 2018-09-30 02:17:00.913 273 11517.30 93.85 56857.17 88888.00 2018-09-30 02:17:01.413 273 11517.29 93.96 56857.14 88888.00 2018-09-30 02:17:01.913 273 11517.42 93.95 56857.07 88888.00 2018-09-30 02:17:02.413 273 11517.42 93.89 56857.05 88888.00 2018-09-30 02:17:02.913 273 11517.42 93.93 56857.09 88888.00 2018-09-30 02:17:03.413 273 11517.49 93.96 56857.08 88888.00 2018-09-30 02:17:03.913 273 11517.44 93.95 56857.03 88888.00 2018-09-30 02:17:04.413 273 11517.41 94.03 56857.05 88888.00 2018-09-30 02:17:04.913 273 11517.53 94.02 56857.07 88888.00 2018-09-30 02:17:05.413 273 11517.55 94.08 56857.04 88888.00 2018-09-30 02:17:05.913 273 11517.53 94.15 56856.98 88888.00 2018-09-30 02:17:06.413 273 11517.67 94.10 56857.01 88888.00 2018-09-30 02:17:06.913 273 11517.65 94.04 56856.96 88888.00 2018-09-30 02:17:07.413 273 11517.67 94.11 56856.98 88888.00 2018-09-30 02:17:07.913 273 11517.77 94.17 56857.01 88888.00 2018-09-30 02:17:08.413 273 11517.71 94.24 56856.98 88888.00 2018-09-30 02:17:08.913 273 11517.66 94.29 56857.04 88888.00 2018-09-30 02:17:09.413 273 11517.76 94.30 56857.03 88888.00 2018-09-30 02:17:09.913 273 11517.77 94.34 56857.07 88888.00 2018-09-30 02:17:10.413 273 11517.83 94.37 56857.09 88888.00 2018-09-30 02:17:10.913 273 11517.90 94.42 56857.05 88888.00 2018-09-30 02:17:11.413 273 11517.90 94.43 56857.07 88888.00 2018-09-30 02:17:11.913 273 11517.90 94.48 56857.15 88888.00 2018-09-30 02:17:12.413 273 11518.03 94.51 56857.14 88888.00 2018-09-30 02:17:12.913 273 11518.05 94.50 56857.09 88888.00 2018-09-30 02:17:13.413 273 11518.03 94.54 56857.14 88888.00 2018-09-30 02:17:13.913 273 11518.11 94.56 56857.22 88888.00 2018-09-30 02:17:14.413 273 11518.13 94.56 56857.29 88888.00 2018-09-30 02:17:14.913 273 11518.15 94.61 56857.37 88888.00 2018-09-30 02:17:15.913 273 11518.26 94.68 56857.46 88888.00 2018-09-30 02:17:16.413 273 11518.27 94.71 56857.56 88888.00 2018-09-30 02:17:16.913 273 11518.34 94.77 56857.62 88888.00 2018-09-30 02:17:17.413 273 11518.29 94.78 56857.67 88888.00 2018-09-30 02:17:17.913 273 11518.31 94.82 56857.74 88888.00 2018-09-30 02:17:18.413 273 11518.42 94.87 56857.79 88888.00 2018-09-30 02:17:18.913 273 11518.43 94.89 56857.81 88888.00 2018-09-30 02:17:19.413 273 11518.45 94.95 56857.88 88888.00 2018-09-30 02:17:19.913 273 11518.49 94.95 56858.01 88888.00 2018-09-30 02:17:20.413 273 11518.49 94.99 56858.08 88888.00 2018-09-30 02:17:20.913 273 11518.49 95.06 56858.13 88888.00 2018-09-30 02:17:21.413 273 11518.59 95.09 56858.20 88888.00 2018-09-30 02:17:21.913 273 11518.57 95.15 56858.31 88888.00 2018-09-30 02:17:22.413 273 11518.53 95.19 56858.39 88888.00 2018-09-30 02:17:22.913 273 11518.66 95.22 56858.49 88888.00 2018-09-30 02:17:23.413 273 11518.62 95.22 56858.52 88888.00 2018-09-30 02:17:23.913 273 11518.57 95.28 56858.56 88888.00 2018-09-30 02:17:24.413 273 11518.68 95.35 56858.70 88888.00 2018-09-30 02:17:24.913 273 11518.68 95.40 56858.71 88888.00 2018-09-30 02:17:25.413 273 11518.64 95.50 56858.77 88888.00 2018-09-30 02:17:25.913 273 11518.74 95.56 56858.83 88888.00 2018-09-30 02:17:26.413 273 11518.76 95.52 56858.88 88888.00 2018-09-30 02:17:26.913 273 11518.73 95.59 56858.90 88888.00 2018-09-30 02:17:27.413 273 11518.81 95.63 56859.01 88888.00 2018-09-30 02:17:27.913 273 11518.81 95.65 56859.11 88888.00 2018-09-30 02:17:28.413 273 11518.83 95.65 56859.15 88888.00 2018-09-30 02:17:28.913 273 11518.88 95.65 56859.22 88888.00 2018-09-30 02:17:29.413 273 11518.89 95.70 56859.25 88888.00 2018-09-30 02:17:29.913 273 11518.84 95.70 56859.30 88888.00 2018-09-30 02:17:30.413 273 11518.90 95.77 56859.34 88888.00 2018-09-30 02:17:30.913 273 11518.88 95.85 56859.41 88888.00 2018-09-30 02:17:31.413 273 11518.78 95.87 56859.45 88888.00 2018-09-30 02:17:31.913 273 11518.85 95.93 56859.53 88888.00 2018-09-30 02:17:32.413 273 11518.87 95.90 56859.61 88888.00 2018-09-30 02:17:32.913 273 11518.81 95.96 56859.66 88888.00 2018-09-30 02:17:33.413 273 11518.91 96.04 56859.68 88888.00 2018-09-30 02:17:33.913 273 11518.91 96.13 56859.83 88888.00 2018-09-30 02:17:34.413 273 11518.88 96.19 56859.91 88888.00 2018-09-30 02:17:34.913 273 11518.85 96.19 56859.93 88888.00 2018-09-30 02:17:35.413 273 11518.87 96.19 56859.99 88888.00 2018-09-30 02:17:35.913 273 11518.88 96.25 56860.09 88888.00 2018-09-30 02:17:36.413 273 11518.92 96.30 56860.18 88888.00 2018-09-30 02:17:36.913 273 11518.97 96.28 56860.20 88888.00 2018-09-30 02:17:37.413 273 11518.97 96.31 56860.18 88888.00 2018-09-30 02:17:37.913 273 11518.99 96.34 56860.15 88888.00 2018-09-30 02:17:38.413 273 11518.96 96.35 56860.11 88888.00 2018-09-30 02:17:38.913 273 11518.90 96.37 56860.18 88888.00 2018-09-30 02:17:39.413 273 11518.98 96.42 56860.20 88888.00 2018-09-30 02:17:39.913 273 11519.01 96.45 56860.25 88888.00 2018-09-30 02:17:40.413 273 11518.96 96.51 56860.22 88888.00 2018-09-30 02:17:40.913 273 11519.01 96.58 56860.24 88888.00 2018-09-30 02:17:41.413 273 11519.03 96.60 56860.25 88888.00 2018-09-30 02:17:41.913 273 11518.94 96.65 56860.23 88888.00 2018-09-30 02:17:42.413 273 11518.96 96.67 56860.28 88888.00 2018-09-30 02:17:42.913 273 11518.94 96.65 56860.29 88888.00 2018-09-30 02:17:43.913 273 11518.98 96.75 56860.25 88888.00 2018-09-30 02:17:44.413 273 11519.08 96.78 56860.30 88888.00 2018-09-30 02:17:44.913 273 11519.05 96.81 56860.33 88888.00 2018-09-30 02:17:45.413 273 11519.03 96.86 56860.35 88888.00 2018-09-30 02:17:45.913 273 11518.99 96.91 56860.35 88888.00 2018-09-30 02:17:46.413 273 11518.92 96.89 56860.31 88888.00 2018-09-30 02:17:46.913 273 11518.96 96.87 56860.30 88888.00 2018-09-30 02:17:47.413 273 11518.99 96.88 56860.26 88888.00 2018-09-30 02:17:47.913 273 11518.97 96.86 56860.29 88888.00 2018-09-30 02:17:48.413 273 11518.99 96.89 56860.28 88888.00 2018-09-30 02:17:48.913 273 11519.02 96.89 56860.26 88888.00 2018-09-30 02:17:49.413 273 11518.96 96.95 56860.26 88888.00 2018-09-30 02:17:49.913 273 11519.01 96.94 56860.28 88888.00 2018-09-30 02:17:50.413 273 11519.03 96.95 56860.24 88888.00 2018-09-30 02:17:50.913 273 11518.99 96.94 56860.15 88888.00 2018-09-30 02:17:51.404 273 11518.97 96.96 56860.11 88888.00 2018-09-30 02:17:51.904 273 11519.02 96.99 56860.09 88888.00 2018-09-30 02:17:52.404 273 11518.94 96.95 56860.01 88888.00 2018-09-30 02:17:52.904 273 11518.97 96.99 56860.00 88888.00 2018-09-30 02:17:53.404 273 11518.96 97.00 56859.98 88888.00 2018-09-30 02:17:53.904 273 11518.90 96.98 56859.98 88888.00 2018-09-30 02:17:54.404 273 11518.95 96.99 56859.88 88888.00 2018-09-30 02:17:54.904 273 11518.92 96.98 56859.85 88888.00 2018-09-30 02:17:55.404 273 11518.73 96.96 56859.88 88888.00 2018-09-30 02:17:55.904 273 11518.76 96.96 56859.88 88888.00 2018-09-30 02:17:56.404 273 11518.85 96.99 56859.80 88888.00 2018-09-30 02:17:56.904 273 11518.81 96.99 56859.78 88888.00 2018-09-30 02:17:57.404 273 11518.82 96.96 56859.73 88888.00 2018-09-30 02:17:57.904 273 11518.80 96.94 56859.65 88888.00 2018-09-30 02:17:58.404 273 11518.70 96.92 56859.59 88888.00 2018-09-30 02:17:58.904 273 11518.73 96.94 56859.58 88888.00 2018-09-30 02:17:59.404 273 11518.68 96.95 56859.52 88888.00 2018-09-30 02:17:59.904 273 11518.57 96.89 56859.52 88888.00 2018-09-30 02:18:00.404 273 11518.59 96.91 56859.48 88888.00 2018-09-30 02:18:00.904 273 11518.55 96.89 56859.40 88888.00 2018-09-30 02:18:01.404 273 11518.49 96.88 56859.33 88888.00 2018-09-30 02:18:01.904 273 11518.49 96.85 56859.28 88888.00 2018-09-30 02:18:02.404 273 11518.48 96.83 56859.21 88888.00 2018-09-30 02:18:02.904 273 11518.40 96.88 56859.14 88888.00 2018-09-30 02:18:03.404 273 11518.42 96.85 56859.11 88888.00 2018-09-30 02:18:03.904 273 11518.41 96.78 56859.06 88888.00 2018-09-30 02:18:04.404 273 11518.27 96.78 56859.01 88888.00 2018-09-30 02:18:04.904 273 11518.25 96.81 56859.00 88888.00 2018-09-30 02:18:05.404 273 11518.25 96.78 56858.97 88888.00 2018-09-30 02:18:05.904 273 11518.15 96.73 56858.89 88888.00 2018-09-30 02:18:06.404 273 11518.08 96.67 56858.84 88888.00 2018-09-30 02:18:07.404 273 11518.04 96.68 56858.77 88888.00 2018-09-30 02:18:07.904 273 11517.98 96.68 56858.69 88888.00 2018-09-30 02:18:08.404 273 11517.93 96.65 56858.64 88888.00 2018-09-30 02:18:08.904 273 11517.81 96.64 56858.65 88888.00 2018-09-30 02:18:09.404 273 11517.79 96.64 56858.61 88888.00 2018-09-30 02:18:09.904 273 11517.85 96.64 56858.52 88888.00 2018-09-30 02:18:10.404 273 11517.77 96.61 56858.45 88888.00 2018-09-30 02:18:10.904 273 11517.77 96.64 56858.39 88888.00 2018-09-30 02:18:11.404 273 11517.71 96.57 56858.29 88888.00 2018-09-30 02:18:11.904 273 11517.57 96.49 56858.19 88888.00 2018-09-30 02:18:12.404 273 11517.51 96.46 56858.16 88888.00 2018-09-30 02:18:12.904 273 11517.55 96.42 56858.12 88888.00 2018-09-30 02:18:13.404 273 11517.44 96.41 56858.10 88888.00 2018-09-30 02:18:13.904 273 11517.45 96.42 56858.01 88888.00 2018-09-30 02:18:14.404 273 11517.42 96.37 56857.88 88888.00 2018-09-30 02:18:14.904 273 11517.31 96.33 56857.80 88888.00 2018-09-30 02:18:15.404 273 11517.28 96.37 56857.78 88888.00 2018-09-30 02:18:15.904 273 11517.28 96.28 56857.71 88888.00 2018-09-30 02:18:16.404 273 11517.15 96.23 56857.62 88888.00 2018-09-30 02:18:17.404 273 11517.13 96.24 56857.43 88888.00 2018-09-30 02:18:17.904 273 11517.04 96.25 56857.30 88888.00 2018-09-30 02:18:18.404 273 11517.00 96.23 56857.22 88888.00 2018-09-30 02:18:18.904 273 11516.96 96.23 56857.17 88888.00 2018-09-30 02:18:19.404 273 11516.90 96.17 56857.07 88888.00 2018-09-30 02:18:19.904 273 11516.85 96.14 56856.97 88888.00 2018-09-30 02:18:20.404 273 11516.83 96.11 56856.89 88888.00 2018-09-30 02:18:20.904 273 11516.73 96.07 56856.75 88888.00 2018-09-30 02:18:21.404 273 11516.68 96.06 56856.71 88888.00 2018-09-30 02:18:21.904 273 11516.72 96.04 56856.59 88888.00 2018-09-30 02:18:22.404 273 11516.62 95.97 56856.45 88888.00 2018-09-30 02:18:22.904 273 11516.56 95.97 56856.35 88888.00 2018-09-30 02:18:23.404 273 11516.53 95.94 56856.30 88888.00 2018-09-30 02:18:23.904 273 11516.48 95.93 56856.25 88888.00 2018-09-30 02:18:24.404 273 11516.45 95.99 56856.14 88888.00 2018-09-30 02:18:24.904 273 11516.44 95.98 56856.02 88888.00 2018-09-30 02:18:25.404 273 11516.34 95.87 56855.92 88888.00 2018-09-30 02:18:25.904 273 11516.28 95.84 56855.81 88888.00 2018-09-30 02:18:26.404 273 11516.30 95.85 56855.64 88888.00 2018-09-30 02:18:26.904 273 11516.19 95.79 56855.50 88888.00 2018-09-30 02:18:27.404 273 11516.13 95.76 56855.36 88888.00 2018-09-30 02:18:27.904 273 11516.16 95.74 56855.28 88888.00 2018-09-30 02:18:28.404 273 11516.10 95.69 56855.17 88888.00 2018-09-30 02:18:28.904 273 11516.07 95.71 56854.99 88888.00 2018-09-30 02:18:29.404 273 11516.07 95.74 56854.90 88888.00 2018-09-30 02:18:29.904 273 11515.93 95.70 56854.78 88888.00 2018-09-30 02:18:30.404 273 11515.92 95.66 56854.68 88888.00 2018-09-30 02:18:30.904 273 11515.96 95.60 56854.63 88888.00 2018-09-30 02:18:31.404 273 11515.89 95.58 56854.48 88888.00 2018-09-30 02:18:31.904 273 11515.84 95.62 56854.40 88888.00 2018-09-30 02:18:32.404 273 11515.85 95.57 56854.27 88888.00 2018-09-30 02:18:32.904 273 11515.78 95.53 56854.10 88888.00 2018-09-30 02:18:33.404 273 11515.77 95.56 56853.93 88888.00 2018-09-30 02:18:33.904 273 11515.79 95.51 56853.83 88888.00 2018-09-30 02:18:34.404 273 11515.71 95.44 56853.72 88888.00 2018-09-30 02:18:34.904 273 11515.69 95.44 56853.62 88888.00 2018-09-30 02:18:35.404 273 11515.74 95.44 56853.56 88888.00 2018-09-30 02:18:35.904 273 11515.70 95.35 56853.42 88888.00 2018-09-30 02:18:36.404 273 11515.63 95.31 56853.22 88888.00 2018-09-30 02:18:36.904 273 11515.65 95.28 56853.04 88888.00 2018-09-30 02:18:37.404 273 11515.64 95.26 56852.88 88888.00 2018-09-30 02:18:37.904 273 11515.61 95.24 56852.77 88888.00 2018-09-30 02:18:38.404 273 11515.60 95.25 56852.61 88888.00 2018-09-30 02:18:38.904 273 11515.57 95.18 56852.50 88888.00 2018-09-30 02:18:39.404 273 11515.56 95.13 56852.36 88888.00 2018-09-30 02:18:39.904 273 11515.60 95.12 56852.20 88888.00 2018-09-30 02:18:40.404 273 11515.58 95.08 56852.04 88888.00 2018-09-30 02:18:40.904 273 11515.55 95.06 56851.97 88888.00 2018-09-30 02:18:41.404 273 11515.55 95.04 56851.90 88888.00 2018-09-30 02:18:41.904 273 11515.53 94.98 56851.83 88888.00 2018-09-30 02:18:42.404 273 11515.50 94.96 56851.62 88888.00 2018-09-30 02:18:42.904 273 11515.51 94.96 56851.52 88888.00 2018-09-30 02:18:43.404 273 11515.43 94.94 56851.40 88888.00 2018-09-30 02:18:43.904 273 11515.46 94.89 56851.23 88888.00 2018-09-30 02:18:44.404 273 11515.47 94.85 56851.08 88888.00 2018-09-30 02:18:44.904 273 11515.44 94.83 56850.93 88888.00 2018-09-30 02:18:45.404 273 11515.40 94.85 56850.80 88888.00 2018-09-30 02:18:45.904 273 11515.42 94.84 56850.63 88888.00 2018-09-30 02:18:46.404 273 11515.44 94.77 56850.47 88888.00 2018-09-30 02:18:46.904 273 11515.37 94.68 56850.36 88888.00 2018-09-30 02:18:47.404 273 11515.42 94.57 56850.24 88888.00 2018-09-30 02:18:47.904 273 11515.43 94.56 56850.14 88888.00 2018-09-30 02:18:48.904 273 11515.50 94.55 56849.83 88888.00 2018-09-30 02:18:49.404 273 11515.46 94.51 56849.63 88888.00 2018-09-30 02:18:49.904 273 11515.40 94.51 56849.54 88888.00 2018-09-30 02:18:50.404 273 11515.49 94.53 56849.45 88888.00 2018-09-30 02:18:50.904 273 11515.53 94.47 56849.31 88888.00 2018-09-30 02:18:51.404 273 11515.47 94.37 56849.19 88888.00 2018-09-30 02:18:51.904 273 11515.43 94.34 56849.08 88888.00 2018-09-30 02:18:52.404 273 11515.47 94.28 56848.93 88888.00 2018-09-30 02:18:52.904 273 11515.43 94.28 56848.81 88888.00 2018-09-30 02:18:53.404 273 11515.49 94.27 56848.71 88888.00 2018-09-30 02:18:53.904 273 11515.51 94.22 56848.58 88888.00 2018-09-30 02:18:54.404 273 11515.43 94.24 56848.48 88888.00 2018-09-30 02:18:54.904 273 11515.42 94.19 56848.37 88888.00 2018-09-30 02:18:55.404 273 11515.43 94.11 56848.30 88888.00 2018-09-30 02:18:55.904 273 11515.42 94.07 56848.16 88888.00 2018-09-30 02:18:56.904 273 11515.55 93.97 56847.98 88888.00 2018-09-30 02:18:57.404 273 11515.50 93.97 56847.90 88888.00 2018-09-30 02:18:57.904 273 11515.51 94.01 56847.83 88888.00 2018-09-30 02:18:58.404 273 11515.54 93.96 56847.70 88888.00 2018-09-30 02:18:58.904 273 11515.51 93.88 56847.62 88888.00 2018-09-30 02:18:59.404 273 11515.63 93.82 56847.58 88888.00 2018-09-30 02:18:59.904 273 11515.69 93.80 56847.49 88888.00 2018-09-30 02:19:00.404 273 11515.64 93.75 56847.36 88888.00 2018-09-30 02:19:00.904 273 11515.68 93.75 56847.25 88888.00 2018-09-30 02:19:01.404 273 11515.69 93.75 56847.15 88888.00 2018-09-30 02:19:01.904 273 11515.68 93.69 56847.07 88888.00 2018-09-30 02:19:02.404 273 11515.75 93.72 56847.00 88888.00 2018-09-30 02:19:02.904 273 11515.81 93.68 56846.97 88888.00 2018-09-30 02:19:03.404 273 11515.78 93.62 56846.95 88888.00 2018-09-30 02:19:03.904 273 11515.84 93.63 56846.94 88888.00 2018-09-30 02:19:04.404 273 11515.85 93.56 56846.82 88888.00 2018-09-30 02:19:04.904 273 11515.78 93.52 56846.70 88888.00 2018-09-30 02:19:05.404 273 11515.88 93.51 56846.63 88888.00 2018-09-30 02:19:05.904 273 11515.90 93.46 56846.57 88888.00 2018-09-30 02:19:06.404 273 11515.93 93.40 56846.49 88888.00 2018-09-30 02:19:06.904 273 11516.03 93.39 56846.43 88888.00 2018-09-30 02:19:07.404 273 11516.06 93.34 56846.32 88888.00 2018-09-30 02:19:07.904 273 11516.09 93.31 56846.26 88888.00 2018-09-30 02:19:08.404 273 11516.16 93.35 56846.23 88888.00 2018-09-30 02:19:08.904 273 11516.17 93.36 56846.20 88888.00 2018-09-30 02:19:09.404 273 11516.16 93.33 56846.14 88888.00 2018-09-30 02:19:09.904 273 11516.24 93.31 56846.10 88888.00 2018-09-30 02:19:10.404 273 11516.31 93.25 56846.04 88888.00 2018-09-30 02:19:10.904 273 11516.32 93.20 56846.06 88888.00 2018-09-30 02:19:11.404 273 11516.38 93.17 56845.99 88888.00 2018-09-30 02:19:11.904 273 11516.40 93.08 56845.90 88888.00 2018-09-30 02:19:12.404 273 11516.35 93.15 56845.88 88888.00 2018-09-30 02:19:12.904 273 11516.51 93.14 56845.86 88888.00 2018-09-30 02:19:13.404 273 11516.55 93.07 56845.86 88888.00 2018-09-30 02:19:13.904 273 11516.54 93.05 56845.80 88888.00 2018-09-30 02:19:14.404 273 11516.69 93.05 56845.78 88888.00 2018-09-30 02:19:14.904 273 11516.75 93.06 56845.74 88888.00 2018-09-30 02:19:15.404 273 11516.75 93.07 56845.71 88888.00 2018-09-30 02:19:15.904 273 11516.87 93.07 56845.62 88888.00 2018-09-30 02:19:16.404 273 11516.87 93.04 56845.63 88888.00 2018-09-30 02:19:16.904 273 11516.90 93.04 56845.61 88888.00 2018-09-30 02:19:17.404 273 11517.00 93.06 56845.63 88888.00 2018-09-30 02:19:17.904 273 11517.03 93.02 56845.62 88888.00 2018-09-30 02:19:18.404 273 11517.00 92.99 56845.52 88888.00 2018-09-30 02:19:18.904 273 11517.14 92.91 56845.52 88888.00 2018-09-30 02:19:19.404 273 11517.23 92.87 56845.52 88888.00 2018-09-30 02:19:20.404 273 11517.28 92.85 56845.49 88888.00 2018-09-30 02:19:20.904 273 11517.34 92.86 56845.48 88888.00 2018-09-30 02:19:21.404 273 11517.34 92.87 56845.52 88888.00 2018-09-30 02:19:21.904 273 11517.46 92.90 56845.50 88888.00 2018-09-30 02:19:22.404 273 11517.46 92.85 56845.48 88888.00 2018-09-30 02:19:22.904 273 11517.48 92.83 56845.50 88888.00 2018-09-30 02:19:23.404 273 11517.62 92.84 56845.52 88888.00 2018-09-30 02:19:23.904 273 11517.66 92.80 56845.48 88888.00 2018-09-30 02:19:24.404 273 11517.64 92.79 56845.48 88888.00 2018-09-30 02:19:24.904 273 11517.74 92.79 56845.52 88888.00 2018-09-30 02:19:25.404 273 11517.78 92.75 56845.49 88888.00 2018-09-30 02:19:25.904 273 11517.83 92.77 56845.53 88888.00 2018-09-30 02:19:26.404 273 11517.92 92.77 56845.55 88888.00 2018-09-30 02:19:26.904 273 11518.00 92.74 56845.53 88888.00 2018-09-30 02:19:27.404 273 11517.97 92.77 56845.58 88888.00 2018-09-30 02:19:27.904 273 11518.03 92.79 56845.62 88888.00 2018-09-30 02:19:28.404 273 11518.11 92.77 56845.62 88888.00 2018-09-30 02:19:28.904 273 11518.13 92.74 56845.68 88888.00 2018-09-30 02:19:29.404 273 11518.25 92.73 56845.69 88888.00 2018-09-30 02:19:30.404 273 11518.31 92.67 56845.76 88888.00 2018-09-30 02:19:30.904 273 11518.36 92.68 56845.85 88888.00 2018-09-30 02:19:31.404 273 11518.45 92.74 56845.82 88888.00 2018-09-30 02:19:31.904 273 11518.42 92.75 56845.82 88888.00 2018-09-30 02:19:32.404 273 11518.49 92.72 56845.78 88888.00 2018-09-30 02:19:32.904 273 11518.47 92.67 56845.81 88888.00 2018-09-30 02:19:33.404 273 11518.48 92.67 56845.82 88888.00 2018-09-30 02:19:33.904 273 11518.63 92.65 56845.92 88888.00 2018-09-30 02:19:34.404 273 11518.64 92.64 56845.99 88888.00 2018-09-30 02:19:34.904 273 11518.67 92.67 56846.01 88888.00 2018-09-30 02:19:35.404 273 11518.73 92.71 56846.08 88888.00 2018-09-30 02:19:35.904 273 11518.82 92.70 56846.07 88888.00 2018-09-30 02:19:36.404 273 11518.83 92.66 56846.04 88888.00 2018-09-30 02:19:36.904 273 11518.96 92.65 56846.13 88888.00 2018-09-30 02:19:37.404 273 11519.04 92.65 56846.14 88888.00 2018-09-30 02:19:37.904 273 11519.01 92.70 56846.19 88888.00 2018-09-30 02:19:38.404 273 11519.10 92.68 56846.31 88888.00 2018-09-30 02:19:38.904 273 11519.17 92.65 56846.38 88888.00 2018-09-30 02:19:39.404 273 11519.24 92.63 56846.37 88888.00 2018-09-30 02:19:40.404 273 11519.30 92.63 56846.53 88888.00 2018-09-30 02:19:40.904 273 11519.27 92.63 56846.62 88888.00 2018-09-30 02:19:41.404 273 11519.38 92.65 56846.67 88888.00 2018-09-30 02:19:41.904 273 11519.45 92.63 56846.68 88888.00 2018-09-30 02:19:42.404 273 11519.44 92.63 56846.70 88888.00 2018-09-30 02:19:42.904 273 11519.50 92.65 56846.80 88888.00 2018-09-30 02:19:43.404 273 11519.54 92.65 56846.82 88888.00 2018-09-30 02:19:43.904 273 11519.57 92.65 56846.88 88888.00 2018-09-30 02:19:44.404 273 11519.67 92.65 56846.91 88888.00 2018-09-30 02:19:44.904 273 11519.72 92.68 56846.97 88888.00 2018-09-30 02:19:45.404 273 11519.75 92.74 56847.03 88888.00 2018-09-30 02:19:45.904 273 11519.85 92.78 56847.12 88888.00 2018-09-30 02:19:46.404 273 11519.89 92.75 56847.13 88888.00 2018-09-30 02:19:46.904 273 11519.82 92.77 56847.23 88888.00 2018-09-30 02:19:47.404 273 11519.89 92.75 56847.34 88888.00 2018-09-30 02:19:47.904 273 11520.03 92.73 56847.30 88888.00 2018-09-30 02:19:48.404 273 11520.05 92.77 56847.39 88888.00 2018-09-30 02:19:48.904 273 11520.17 92.80 56847.47 88888.00 2018-09-30 02:19:49.404 273 11520.22 92.78 56847.54 88888.00 2018-09-30 02:19:49.904 273 11520.22 92.80 56847.60 88888.00 2018-09-30 02:19:50.405 273 11520.31 92.84 56847.66 88888.00 2018-09-30 02:19:50.905 273 11520.42 92.84 56847.68 88888.00 2018-09-30 02:19:51.405 273 11520.44 92.83 56847.78 88888.00 2018-09-30 02:19:51.905 273 11520.52 92.90 56847.86 88888.00 2018-09-30 02:19:52.405 273 11520.52 92.92 56847.90 88888.00 2018-09-30 02:19:52.905 273 11520.49 92.88 56847.99 88888.00 2018-09-30 02:19:53.405 273 11520.59 92.90 56848.11 88888.00 2018-09-30 02:19:53.905 273 11520.64 92.87 56848.19 88888.00 2018-09-30 02:19:54.405 273 11520.69 92.81 56848.29 88888.00 2018-09-30 02:19:54.905 273 11520.79 92.86 56848.37 88888.00 2018-09-30 02:19:55.405 273 11520.85 92.92 56848.43 88888.00 2018-09-30 02:19:55.905 273 11520.88 92.93 56848.48 88888.00 2018-09-30 02:19:56.405 273 11520.99 92.98 56848.60 88888.00 2018-09-30 02:19:56.905 273 11521.02 93.04 56848.71 88888.00 2018-09-30 02:19:57.405 273 11520.99 93.06 56848.79 88888.00 2018-09-30 02:19:57.905 273 11521.14 93.09 56848.87 88888.00 2018-09-30 02:19:58.405 273 11521.23 93.07 56848.92 88888.00 2018-09-30 02:19:58.905 273 11521.20 93.11 56849.06 88888.00 2018-09-30 02:19:59.405 273 11521.30 93.14 56849.12 88888.00 2018-09-30 02:19:59.905 273 11521.30 93.15 56849.14 88888.00 2018-09-30 02:20:00.405 273 11521.32 93.21 56849.25 88888.00 2018-09-30 02:20:00.905 273 11521.39 93.25 56849.33 88888.00 2018-09-30 02:20:01.405 273 11521.47 93.24 56849.46 88888.00 2018-09-30 02:20:01.905 273 11521.52 93.28 56849.61 88888.00 2018-09-30 02:20:02.405 273 11521.61 93.29 56849.74 88888.00 2018-09-30 02:20:02.905 273 11521.68 93.32 56849.85 88888.00 2018-09-30 02:20:03.405 273 11521.65 93.33 56849.95 88888.00 2018-09-30 02:20:03.905 273 11521.76 93.39 56850.04 88888.00 2018-09-30 02:20:04.405 273 11521.79 93.41 56850.15 88888.00 2018-09-30 02:20:04.905 273 11521.79 93.43 56850.20 88888.00 2018-09-30 02:20:05.405 273 11521.91 93.47 56850.33 88888.00 2018-09-30 02:20:05.905 273 11521.96 93.49 56850.44 88888.00 2018-09-30 02:20:06.405 273 11521.95 93.52 56850.51 88888.00 2018-09-30 02:20:06.905 273 11522.07 93.61 56850.61 88888.00 2018-09-30 02:20:07.405 273 11522.14 93.61 56850.75 88888.00 2018-09-30 02:20:07.905 273 11522.15 93.65 56850.81 88888.00 2018-09-30 02:20:08.405 273 11522.27 93.68 56850.91 88888.00 2018-09-30 02:20:08.905 273 11522.31 93.69 56850.95 88888.00 2018-09-30 02:20:09.405 273 11522.31 93.77 56851.11 88888.00 2018-09-30 02:20:09.905 273 11522.41 93.81 56851.21 88888.00 2018-09-30 02:20:10.405 273 11522.46 93.82 56851.27 88888.00 2018-09-30 02:20:10.905 273 11522.45 93.87 56851.37 88888.00 2018-09-30 02:20:11.405 273 11522.49 93.89 56851.53 88888.00 2018-09-30 02:20:11.905 273 11522.52 93.92 56851.64 88888.00 2018-09-30 02:20:12.405 273 11522.60 93.96 56851.78 88888.00 2018-09-30 02:20:12.905 273 11522.66 94.00 56851.87 88888.00 2018-09-30 02:20:13.405 273 11522.67 93.99 56851.94 88888.00 2018-09-30 02:20:13.905 273 11522.69 94.03 56851.96 88888.00 2018-09-30 02:20:14.405 273 11522.77 94.06 56852.07 88888.00 2018-09-30 02:20:14.905 273 11522.88 94.06 56852.16 88888.00 2018-09-30 02:20:15.405 273 11522.87 94.11 56852.27 88888.00 2018-09-30 02:20:15.905 273 11522.88 94.19 56852.36 88888.00 2018-09-30 02:20:16.405 273 11522.94 94.14 56852.45 88888.00 2018-09-30 02:20:16.905 273 11522.92 94.19 56852.48 88888.00 2018-09-30 02:20:17.405 273 11523.06 94.20 56852.60 88888.00 2018-09-30 02:20:17.905 273 11523.11 94.26 56852.68 88888.00 2018-09-30 02:20:18.405 273 11523.08 94.30 56852.77 88888.00 2018-09-30 02:20:18.905 273 11523.08 94.35 56852.86 88888.00 2018-09-30 02:20:19.905 273 11523.09 94.41 56853.05 88888.00 2018-09-30 02:20:20.405 273 11523.18 94.41 56853.16 88888.00 2018-09-30 02:20:20.905 273 11523.30 94.41 56853.23 88888.00 2018-09-30 02:20:21.405 273 11523.25 94.43 56853.25 88888.00 2018-09-30 02:20:21.905 273 11523.33 94.48 56853.36 88888.00 2018-09-30 02:20:22.405 273 11523.36 94.45 56853.45 88888.00 2018-09-30 02:20:22.905 273 11523.36 94.48 56853.49 88888.00 2018-09-30 02:20:23.405 273 11523.37 94.53 56853.65 88888.00 2018-09-30 02:20:23.905 273 11523.43 94.58 56853.74 88888.00 2018-09-30 02:20:24.405 273 11523.43 94.58 56853.89 88888.00 2018-09-30 02:20:24.905 273 11523.49 94.62 56853.94 88888.00 2018-09-30 02:20:25.405 273 11523.53 94.60 56854.04 88888.00 2018-09-30 02:20:25.905 273 11523.50 94.64 56854.14 88888.00 2018-09-30 02:20:26.405 273 11523.56 94.72 56854.20 88888.00 2018-09-30 02:20:26.905 273 11523.54 94.71 56854.21 88888.00 2018-09-30 02:20:27.405 273 11523.54 94.76 56854.25 88888.00 2018-09-30 02:20:27.905 273 11523.61 94.77 56854.33 88888.00 2018-09-30 02:20:28.405 273 11523.63 94.79 56854.38 88888.00 2018-09-30 02:20:28.905 273 11523.57 94.83 56854.47 88888.00 2018-09-30 02:20:29.405 273 11523.61 94.84 56854.54 88888.00 2018-09-30 02:20:29.905 273 11523.63 94.85 56854.57 88888.00 2018-09-30 02:20:30.405 273 11523.62 94.88 56854.67 88888.00 2018-09-30 02:20:30.905 273 11523.66 94.90 56854.76 88888.00 2018-09-30 02:20:31.405 273 11523.66 94.88 56854.81 88888.00 2018-09-30 02:20:31.905 273 11523.62 94.94 56854.90 88888.00 2018-09-30 02:20:32.405 273 11523.71 94.99 56854.97 88888.00 2018-09-30 02:20:32.905 273 11523.69 94.96 56855.03 88888.00 2018-09-30 02:20:33.405 273 11523.67 94.97 56855.12 88888.00 2018-09-30 02:20:33.905 273 11523.73 95.01 56855.21 88888.00 2018-09-30 02:20:34.405 273 11523.73 95.01 56855.24 88888.00 2018-09-30 02:20:34.905 273 11523.69 95.04 56855.31 88888.00 2018-09-30 02:20:35.405 273 11523.77 95.05 56855.37 88888.00 2018-09-30 02:20:35.905 273 11523.78 95.02 56855.49 88888.00 2018-09-30 02:20:36.405 273 11523.69 95.06 56855.53 88888.00 2018-09-30 02:20:36.905 273 11523.81 95.10 56855.61 88888.00 2018-09-30 02:20:37.405 273 11523.77 95.09 56855.63 88888.00 2018-09-30 02:20:37.905 273 11523.70 95.12 56855.72 88888.00 2018-09-30 02:20:38.405 273 11523.77 95.05 56855.80 88888.00 2018-09-30 02:20:38.905 273 11523.83 95.13 56855.82 88888.00 2018-09-30 02:20:39.405 273 11523.82 95.11 56855.88 88888.00 2018-09-30 02:20:39.905 273 11523.84 95.16 56855.93 88888.00 2018-09-30 02:20:40.405 273 11523.80 95.18 56856.02 88888.00 2018-09-30 02:20:40.905 273 11523.73 95.15 56856.03 88888.00 2018-09-30 02:20:41.405 273 11523.80 95.17 56856.09 88888.00 2018-09-30 02:20:41.905 273 11523.82 95.22 56856.08 88888.00 2018-09-30 02:20:42.405 273 11523.76 95.24 56856.09 88888.00 2018-09-30 02:20:43.405 273 11523.85 95.21 56856.27 88888.00 2018-09-30 02:20:43.905 273 11523.80 95.21 56856.32 88888.00 2018-09-30 02:20:44.405 273 11523.81 95.24 56856.39 88888.00 2018-09-30 02:20:44.905 273 11523.82 95.26 56856.46 88888.00 2018-09-30 02:20:45.405 273 11523.78 95.24 56856.51 88888.00 2018-09-30 02:20:45.905 273 11523.77 95.26 56856.49 88888.00 2018-09-30 02:20:46.405 273 11523.77 95.30 56856.47 88888.00 2018-09-30 02:20:46.905 273 11523.68 95.26 56856.56 88888.00 2018-09-30 02:20:47.405 273 11523.74 95.28 56856.62 88888.00 2018-09-30 02:20:47.905 273 11523.73 95.24 56856.67 88888.00 2018-09-30 02:20:48.405 273 11523.63 95.28 56856.70 88888.00 2018-09-30 02:20:48.905 273 11523.69 95.30 56856.71 88888.00 2018-09-30 02:20:49.405 273 11523.68 95.29 56856.76 88888.00 2018-09-30 02:20:49.905 273 11523.60 95.35 56856.79 88888.00 2018-09-30 02:20:50.405 273 11523.64 95.33 56856.82 88888.00 2018-09-30 02:20:50.905 273 11523.62 95.31 56856.83 88888.00 2018-09-30 02:20:51.405 273 11523.56 95.32 56856.90 88888.00 2018-09-30 02:20:51.905 273 11523.57 95.36 56856.94 88888.00 2018-09-30 02:20:52.405 273 11523.55 95.33 56856.92 88888.00 2018-09-30 02:20:52.905 273 11523.53 95.35 56856.97 88888.00 2018-09-30 02:20:53.405 273 11523.57 95.31 56856.97 88888.00 2018-09-30 02:20:53.905 273 11523.60 95.28 56856.99 88888.00 2018-09-30 02:20:54.405 273 11523.47 95.31 56857.09 88888.00 2018-09-30 02:20:54.905 273 11523.49 95.35 56857.12 88888.00 2018-09-30 02:20:55.405 273 11523.50 95.35 56857.08 88888.00 2018-09-30 02:20:55.905 273 11523.43 95.33 56857.11 88888.00 2018-09-30 02:20:56.405 273 11523.44 95.36 56857.20 88888.00 2018-09-30 02:20:56.905 273 11523.41 95.39 56857.16 88888.00 2018-09-30 02:20:57.405 273 11523.37 95.39 56857.15 88888.00 2018-09-30 02:20:57.905 273 11523.46 95.38 56857.17 88888.00 2018-09-30 02:20:58.405 273 11523.43 95.44 56857.23 88888.00 2018-09-30 02:20:58.905 273 11523.33 95.49 56857.23 88888.00 2018-09-30 02:20:59.405 273 11523.34 95.45 56857.25 88888.00 2018-09-30 02:20:59.905 273 11523.34 95.44 56857.29 88888.00 2018-09-30 02:21:00.405 273 11523.27 95.43 56857.28 88888.00 2018-09-30 02:21:00.905 273 11523.28 95.47 56857.29 88888.00 2018-09-30 02:21:01.405 273 11523.26 95.42 56857.33 88888.00 2018-09-30 02:21:01.905 273 11523.16 95.37 56857.34 88888.00 2018-09-30 02:21:02.405 273 11523.22 95.40 56857.36 88888.00 2018-09-30 02:21:02.905 273 11523.20 95.43 56857.41 88888.00 2018-09-30 02:21:03.405 273 11523.11 95.46 56857.43 88888.00 2018-09-30 02:21:03.905 273 11523.15 95.46 56857.44 88888.00 2018-09-30 02:21:04.405 273 11523.21 95.46 56857.46 88888.00 2018-09-30 02:21:04.905 273 11523.06 95.44 56857.44 88888.00 2018-09-30 02:21:05.405 273 11523.08 95.43 56857.48 88888.00 2018-09-30 02:21:05.905 273 11523.07 95.40 56857.56 88888.00 2018-09-30 02:21:06.405 273 11523.06 95.42 56857.56 88888.00 2018-09-30 02:21:06.905 273 11523.11 95.43 56857.55 88888.00 2018-09-30 02:21:07.405 273 11523.08 95.47 56857.53 88888.00 2018-09-30 02:21:07.905 273 11523.04 95.43 56857.54 88888.00 2018-09-30 02:21:08.405 273 11523.08 95.37 56857.60 88888.00 2018-09-30 02:21:08.905 273 11523.07 95.36 56857.63 88888.00 2018-09-30 02:21:09.405 273 11523.02 95.39 56857.66 88888.00 2018-09-30 02:21:09.905 273 11523.01 95.44 56857.69 88888.00 2018-09-30 02:21:10.405 273 11522.98 95.43 56857.72 88888.00 2018-09-30 02:21:10.905 273 11522.95 95.45 56857.73 88888.00 2018-09-30 02:21:11.405 273 11522.93 95.50 56857.80 88888.00 2018-09-30 02:21:11.905 273 11522.91 95.47 56857.81 88888.00 2018-09-30 02:21:12.405 273 11522.87 95.49 56857.79 88888.00 2018-09-30 02:21:12.905 273 11522.92 95.51 56857.78 88888.00 2018-09-30 02:21:13.405 273 11522.87 95.47 56857.76 88888.00 2018-09-30 02:21:13.905 273 11522.83 95.47 56857.84 88888.00 2018-09-30 02:21:14.405 273 11522.83 95.50 56857.84 88888.00 2018-09-30 02:21:14.905 273 11522.86 95.51 56857.91 88888.00 2018-09-30 02:21:15.405 273 11522.79 95.53 56857.97 88888.00 2018-09-30 02:21:15.905 273 11522.81 95.55 56857.94 88888.00 2018-09-30 02:21:16.405 273 11522.83 95.51 56857.92 88888.00 2018-09-30 02:21:16.905 273 11522.73 95.50 56857.95 88888.00 2018-09-30 02:21:17.405 273 11522.79 95.53 56857.98 88888.00 2018-09-30 02:21:17.905 273 11522.74 95.52 56857.98 88888.00 2018-09-30 02:21:18.405 273 11522.70 95.50 56858.00 88888.00 2018-09-30 02:21:18.905 273 11522.71 95.49 56857.99 88888.00 2018-09-30 02:21:19.405 273 11522.69 95.42 56858.00 88888.00 2018-09-30 02:21:19.905 273 11522.70 95.42 56858.02 88888.00 2018-09-30 02:21:20.405 273 11522.62 95.44 56858.04 88888.00 2018-09-30 02:21:20.905 273 11522.62 95.43 56858.01 88888.00 2018-09-30 02:21:21.405 273 11522.55 95.44 56858.01 88888.00 2018-09-30 02:21:21.905 273 11522.49 95.44 56858.04 88888.00 2018-09-30 02:21:22.405 273 11522.49 95.44 56858.00 88888.00 2018-09-30 02:21:22.905 273 11522.39 95.42 56858.04 88888.00 2018-09-30 02:21:23.405 273 11522.36 95.40 56858.06 88888.00 2018-09-30 02:21:23.905 273 11522.42 95.36 56858.07 88888.00 2018-09-30 02:21:24.905 273 11522.32 95.39 56858.12 88888.00 2018-09-30 02:21:25.405 273 11522.32 95.38 56858.11 88888.00 2018-09-30 02:21:25.905 273 11522.25 95.36 56858.14 88888.00 2018-09-30 02:21:26.405 273 11522.21 95.37 56858.17 88888.00 2018-09-30 02:21:26.905 273 11522.17 95.39 56858.16 88888.00 2018-09-30 02:21:27.405 273 11522.10 95.36 56858.20 88888.00 2018-09-30 02:21:27.905 273 11522.14 95.39 56858.19 88888.00 2018-09-30 02:21:28.405 273 11522.14 95.35 56858.19 88888.00 2018-09-30 02:21:28.905 273 11522.01 95.38 56858.23 88888.00 2018-09-30 02:21:29.405 273 11521.96 95.47 56858.23 88888.00 2018-09-30 02:21:29.905 273 11521.98 95.43 56858.24 88888.00 2018-09-30 02:21:30.405 273 11521.93 95.39 56858.24 88888.00 2018-09-30 02:21:30.905 273 11521.91 95.39 56858.23 88888.00 2018-09-30 02:21:31.405 273 11521.89 95.38 56858.23 88888.00 2018-09-30 02:21:31.905 273 11521.82 95.32 56858.26 88888.00 2018-09-30 02:21:32.405 273 11521.82 95.30 56858.23 88888.00 2018-09-30 02:21:32.905 273 11521.84 95.32 56858.23 88888.00 2018-09-30 02:21:33.405 273 11521.74 95.33 56858.27 88888.00 2018-09-30 02:21:33.905 273 11521.73 95.33 56858.24 88888.00 2018-09-30 02:21:34.405 273 11521.70 95.36 56858.18 88888.00 2018-09-30 02:21:34.905 273 11521.61 95.38 56858.17 88888.00 2018-09-30 02:21:35.405 273 11521.60 95.35 56858.27 88888.00 2018-09-30 02:21:35.905 273 11521.62 95.31 56858.32 88888.00 2018-09-30 02:21:36.405 273 11521.52 95.30 56858.26 88888.00 2018-09-30 02:21:36.905 273 11521.48 95.35 56858.26 88888.00 2018-09-30 02:21:37.405 273 11521.49 95.31 56858.25 88888.00 2018-09-30 02:21:37.905 273 11521.45 95.32 56858.23 88888.00 2018-09-30 02:21:38.405 273 11521.44 95.35 56858.23 88888.00 2018-09-30 02:21:38.905 273 11521.39 95.33 56858.21 88888.00 2018-09-30 02:21:39.405 273 11521.24 95.30 56858.24 88888.00 2018-09-30 02:21:39.906 273 11521.25 95.28 56858.20 88888.00 2018-09-30 02:21:40.406 273 11521.25 95.24 56858.18 88888.00 2018-09-30 02:21:40.906 273 11521.17 95.25 56858.23 88888.00 2018-09-30 02:21:41.406 273 11521.16 95.30 56858.24 88888.00 2018-09-30 02:21:41.906 273 11521.11 95.30 56858.19 88888.00 2018-09-30 02:21:42.906 273 11521.06 95.23 56858.10 88888.00 2018-09-30 02:21:43.406 273 11521.07 95.23 56858.07 88888.00 2018-09-30 02:21:43.906 273 11520.98 95.23 56858.05 88888.00 2018-09-30 02:21:44.406 273 11520.96 95.23 56858.06 88888.00 2018-09-30 02:21:44.906 273 11520.92 95.21 56858.08 88888.00 2018-09-30 02:21:45.406 273 11520.86 95.16 56858.08 88888.00 2018-09-30 02:21:45.906 273 11520.86 95.16 56858.06 88888.00 2018-09-30 02:21:46.406 273 11520.79 95.18 56857.99 88888.00 2018-09-30 02:21:46.906 273 11520.74 95.15 56857.97 88888.00 2018-09-30 02:21:47.406 273 11520.69 95.16 56857.87 88888.00 2018-09-30 02:21:47.906 273 11520.71 95.18 56857.85 88888.00 2018-09-30 02:21:48.406 273 11520.64 95.17 56857.86 88888.00 2018-09-30 02:21:48.906 273 11520.59 95.13 56857.87 88888.00 2018-09-30 02:21:49.406 273 11520.55 95.11 56857.86 88888.00 2018-09-30 02:21:49.906 273 11520.43 95.11 56857.80 88888.00 2018-09-30 02:21:50.406 273 11520.47 95.15 56857.80 88888.00 2018-09-30 02:21:50.906 273 11520.45 95.10 56857.80 88888.00 2018-09-30 02:21:51.406 273 11520.35 95.08 56857.72 88888.00 2018-09-30 02:21:51.906 273 11520.37 95.10 56857.66 88888.00 2018-09-30 02:21:52.406 273 11520.38 95.09 56857.67 88888.00 2018-09-30 02:21:52.906 273 11520.34 95.13 56857.65 88888.00 2018-09-30 02:21:53.406 273 11520.31 95.12 56857.63 88888.00 2018-09-30 02:21:53.906 273 11520.27 95.09 56857.56 88888.00 2018-09-30 02:21:54.406 273 11520.23 95.06 56857.50 88888.00 2018-09-30 02:21:54.906 273 11520.22 95.13 56857.57 88888.00 2018-09-30 02:21:55.406 273 11520.19 95.12 56857.53 88888.00 2018-09-30 02:21:55.906 273 11520.00 95.06 56857.48 88888.00 2018-09-30 02:21:56.406 273 11520.12 95.08 56857.47 88888.00 2018-09-30 02:21:56.906 273 11520.16 95.02 56857.43 88888.00 2018-09-30 02:21:57.406 273 11520.07 94.99 56857.42 88888.00 2018-09-30 02:21:57.906 273 11520.07 94.99 56857.42 88888.00 2018-09-30 02:21:58.406 273 11520.06 94.96 56857.40 88888.00 2018-09-30 02:21:58.906 273 11519.99 94.92 56857.41 88888.00 2018-09-30 02:21:59.406 273 11519.99 94.89 56857.39 88888.00 2018-09-30 02:21:59.906 273 11519.92 94.84 56857.34 88888.00 2018-09-30 02:22:00.406 273 11519.82 94.88 56857.35 88888.00 2018-09-30 02:22:00.906 273 11519.84 94.91 56857.29 88888.00 2018-09-30 02:22:01.406 273 11519.89 94.85 56857.28 88888.00 2018-09-30 02:22:01.906 273 11519.81 94.84 56857.23 88888.00 2018-09-30 02:22:02.406 273 11519.81 94.88 56857.15 88888.00 2018-09-30 02:22:02.906 273 11519.89 94.88 56857.08 88888.00 2018-09-30 02:22:03.406 273 11519.84 94.88 56857.05 88888.00 2018-09-30 02:22:03.906 273 11519.78 94.91 56857.02 88888.00 2018-09-30 02:22:04.406 273 11519.75 94.85 56856.98 88888.00 2018-09-30 02:22:04.906 273 11519.68 94.79 56856.88 88888.00 2018-09-30 02:22:05.406 273 11519.67 94.81 56856.83 88888.00 2018-09-30 02:22:06.406 273 11519.61 94.76 56856.76 88888.00 2018-09-30 02:22:06.906 273 11519.61 94.71 56856.73 88888.00 2018-09-30 02:22:07.406 273 11519.63 94.71 56856.70 88888.00 2018-09-30 02:22:07.906 273 11519.53 94.74 56856.69 88888.00 2018-09-30 02:22:08.406 273 11519.59 94.70 56856.65 88888.00 2018-09-30 02:22:08.906 273 11519.61 94.74 56856.64 88888.00 2018-09-30 02:22:09.406 273 11519.57 94.71 56856.65 88888.00 2018-09-30 02:22:09.906 273 11519.59 94.71 56856.58 88888.00 2018-09-30 02:22:10.406 273 11519.59 94.65 56856.52 88888.00 2018-09-30 02:22:10.906 273 11519.51 94.61 56856.44 88888.00 2018-09-30 02:22:11.406 273 11519.51 94.58 56856.37 88888.00 2018-09-30 02:22:11.906 273 11519.43 94.55 56856.30 88888.00 2018-09-30 02:22:12.406 273 11519.43 94.49 56856.25 88888.00 2018-09-30 02:22:12.906 273 11519.44 94.57 56856.20 88888.00 2018-09-30 02:22:13.406 273 11519.44 94.58 56856.18 88888.00 2018-09-30 02:22:13.906 273 11519.43 94.56 56856.19 88888.00 2018-09-30 02:22:14.406 273 11519.42 94.51 56856.13 88888.00 2018-09-30 02:22:14.906 273 11519.40 94.53 56856.03 88888.00 2018-09-30 02:22:15.406 273 11519.34 94.54 56856.01 88888.00 2018-09-30 02:22:15.906 273 11519.33 94.48 56855.96 88888.00 2018-09-30 02:22:16.406 273 11519.36 94.44 56855.92 88888.00 2018-09-30 02:22:16.906 273 11519.30 94.40 56855.82 88888.00 2018-09-30 02:22:17.406 273 11519.27 94.40 56855.74 88888.00 2018-09-30 02:22:17.906 273 11519.29 94.36 56855.74 88888.00 2018-09-30 02:22:18.406 273 11519.20 94.36 56855.63 88888.00 2018-09-30 02:22:18.906 273 11519.19 94.38 56855.56 88888.00 2018-09-30 02:22:19.406 273 11519.18 94.36 56855.50 88888.00 2018-09-30 02:22:19.906 273 11519.18 94.31 56855.47 88888.00 2018-09-30 02:22:20.406 273 11519.19 94.31 56855.42 88888.00 2018-09-30 02:22:20.906 273 11519.25 94.27 56855.32 88888.00 2018-09-30 02:22:21.406 273 11519.17 94.22 56855.26 88888.00 2018-09-30 02:22:21.906 273 11519.19 94.20 56855.19 88888.00 2018-09-30 02:22:22.406 273 11519.22 94.19 56855.15 88888.00 2018-09-30 02:22:22.906 273 11519.15 94.20 56855.12 88888.00 2018-09-30 02:22:23.406 273 11519.18 94.24 56855.05 88888.00 2018-09-30 02:22:23.906 273 11519.23 94.20 56854.99 88888.00 2018-09-30 02:22:24.406 273 11519.15 94.15 56854.90 88888.00 2018-09-30 02:22:24.906 273 11519.09 94.13 56854.85 88888.00 2018-09-30 02:22:25.406 273 11519.17 94.16 56854.80 88888.00 2018-09-30 02:22:25.906 273 11519.17 94.15 56854.77 88888.00 2018-09-30 02:22:26.406 273 11519.11 94.22 56854.68 88888.00 2018-09-30 02:22:26.906 273 11519.12 94.20 56854.57 88888.00 2018-09-30 02:22:27.406 273 11519.09 94.14 56854.51 88888.00 2018-09-30 02:22:27.906 273 11519.10 94.11 56854.46 88888.00 2018-09-30 02:22:28.406 273 11519.15 94.14 56854.40 88888.00 2018-09-30 02:22:28.906 273 11519.05 94.09 56854.34 88888.00 2018-09-30 02:22:29.406 273 11519.08 94.04 56854.27 88888.00 2018-09-30 02:22:29.906 273 11519.08 94.01 56854.20 88888.00 2018-09-30 02:22:30.406 273 11519.01 93.99 56854.13 88888.00 2018-09-30 02:22:30.906 273 11519.03 94.01 56854.03 88888.00 2018-09-30 02:22:31.406 273 11519.08 94.04 56854.00 88888.00 2018-09-30 02:22:31.906 273 11519.02 94.07 56853.96 88888.00 2018-09-30 02:22:32.406 273 11519.03 94.02 56853.93 88888.00 2018-09-30 02:22:32.906 273 11519.08 93.99 56853.95 88888.00 2018-09-30 02:22:33.406 273 11519.05 94.01 56853.89 88888.00 2018-09-30 02:22:33.906 273 11519.11 94.06 56853.82 88888.00 2018-09-30 02:22:34.406 273 11519.13 94.00 56853.74 88888.00 2018-09-30 02:22:34.906 273 11519.04 93.94 56853.65 88888.00 2018-09-30 02:22:35.406 273 11519.09 94.02 56853.62 88888.00 2018-09-30 02:22:35.906 273 11519.12 93.93 56853.58 88888.00 2018-09-30 02:22:36.406 273 11519.09 93.92 56853.50 88888.00 2018-09-30 02:22:36.906 273 11519.09 93.93 56853.37 88888.00 2018-09-30 02:22:37.406 273 11519.17 93.92 56853.32 88888.00 2018-09-30 02:22:37.906 273 11519.19 93.92 56853.27 88888.00 2018-09-30 02:22:38.406 273 11519.19 93.87 56853.24 88888.00 2018-09-30 02:22:38.906 273 11519.18 93.86 56853.24 88888.00 2018-09-30 02:22:39.406 273 11519.12 93.85 56853.17 88888.00 2018-09-30 02:22:39.906 273 11519.16 93.85 56853.10 88888.00 2018-09-30 02:22:40.406 273 11519.19 93.82 56853.05 88888.00 2018-09-30 02:22:40.906 273 11519.15 93.79 56853.01 88888.00 2018-09-30 02:22:41.406 273 11519.17 93.75 56852.93 88888.00 2018-09-30 02:22:41.906 273 11519.24 93.73 56852.86 88888.00 2018-09-30 02:22:42.406 273 11519.18 93.77 56852.77 88888.00 2018-09-30 02:22:42.906 273 11519.16 93.75 56852.73 88888.00 2018-09-30 02:22:43.406 273 11519.24 93.74 56852.73 88888.00 2018-09-30 02:22:43.906 273 11519.26 93.74 56852.72 88888.00 2018-09-30 02:22:44.406 273 11519.29 93.73 56852.66 88888.00 2018-09-30 02:22:44.906 273 11519.37 93.73 56852.56 88888.00 2018-09-30 02:22:45.406 273 11519.39 93.73 56852.58 88888.00 2018-09-30 02:22:45.906 273 11519.40 93.70 56852.52 88888.00 2018-09-30 02:22:46.406 273 11519.38 93.70 56852.45 88888.00 2018-09-30 02:22:46.906 273 11519.30 93.69 56852.36 88888.00 2018-09-30 02:22:47.906 273 11519.36 93.65 56852.34 88888.00 2018-09-30 02:22:48.406 273 11519.32 93.62 56852.37 88888.00 2018-09-30 02:22:48.906 273 11519.33 93.65 56852.35 88888.00 2018-09-30 02:22:49.406 273 11519.38 93.65 56852.36 88888.00 2018-09-30 02:22:49.906 273 11519.31 93.62 56852.34 88888.00 2018-09-30 02:22:50.406 273 11519.38 93.63 56852.30 88888.00 2018-09-30 02:22:50.906 273 11519.44 93.63 56852.29 88888.00 2018-09-30 02:22:51.406 273 11519.40 93.60 56852.24 88888.00 2018-09-30 02:22:51.906 273 11519.44 93.61 56852.20 88888.00 2018-09-30 02:22:52.406 273 11519.46 93.55 56852.19 88888.00 2018-09-30 02:22:52.906 273 11519.45 93.53 56852.20 88888.00 2018-09-30 02:22:53.406 273 11519.51 93.52 56852.21 88888.00 2018-09-30 02:22:53.906 273 11519.52 93.49 56852.11 88888.00 2018-09-30 02:22:54.406 273 11519.44 93.46 56852.09 88888.00 2018-09-30 02:22:54.906 273 11519.52 93.49 56852.13 88888.00 2018-09-30 02:22:55.406 273 11519.57 93.51 56852.10 88888.00 2018-09-30 02:22:55.906 273 11519.58 93.49 56852.04 88888.00 2018-09-30 02:22:56.406 273 11519.57 93.47 56852.03 88888.00 2018-09-30 02:22:56.906 273 11519.64 93.46 56852.00 88888.00 2018-09-30 02:22:57.406 273 11519.58 93.47 56851.91 88888.00 2018-09-30 02:22:57.906 273 11519.56 93.47 56851.95 88888.00 2018-09-30 02:22:58.406 273 11519.61 93.48 56852.02 88888.00 2018-09-30 02:22:58.906 273 11519.58 93.42 56852.00 88888.00 2018-09-30 02:22:59.406 273 11519.60 93.39 56852.04 88888.00 2018-09-30 02:22:59.906 273 11519.66 93.40 56852.08 88888.00 2018-09-30 02:23:00.406 273 11519.65 93.36 56852.08 88888.00 2018-09-30 02:23:00.906 273 11519.66 93.38 56852.13 88888.00 2018-09-30 02:23:01.406 273 11519.70 93.38 56852.09 88888.00 2018-09-30 02:23:01.906 273 11519.61 93.38 56852.03 88888.00 2018-09-30 02:23:02.406 273 11519.67 93.36 56851.98 88888.00 2018-09-30 02:23:02.906 273 11519.71 93.35 56851.97 88888.00 2018-09-30 02:23:03.406 273 11519.70 93.36 56852.01 88888.00 2018-09-30 02:23:03.906 273 11519.71 93.39 56852.00 88888.00 2018-09-30 02:23:04.406 273 11519.70 93.33 56851.97 88888.00 2018-09-30 02:23:04.906 273 11519.67 93.27 56851.96 88888.00 2018-09-30 02:23:05.406 273 11519.70 93.29 56852.00 88888.00 2018-09-30 02:23:05.906 273 11519.75 93.33 56851.98 88888.00 2018-09-30 02:23:06.406 273 11519.68 93.31 56852.00 88888.00 2018-09-30 02:23:06.906 273 11519.71 93.38 56852.03 88888.00 2018-09-30 02:23:07.406 273 11519.78 93.32 56852.03 88888.00 2018-09-30 02:23:07.906 273 11519.74 93.26 56852.02 88888.00 2018-09-30 02:23:08.406 273 11519.74 93.22 56852.00 88888.00 2018-09-30 02:23:08.906 273 11519.82 93.27 56851.98 88888.00 2018-09-30 02:23:09.406 273 11519.75 93.26 56852.07 88888.00 2018-09-30 02:23:09.906 273 11519.74 93.26 56852.10 88888.00 2018-09-30 02:23:10.406 273 11519.77 93.34 56852.11 88888.00 2018-09-30 02:23:10.906 273 11519.72 93.33 56852.13 88888.00 2018-09-30 02:23:11.406 273 11519.77 93.29 56852.05 88888.00 2018-09-30 02:23:11.906 273 11519.85 93.24 56852.03 88888.00 2018-09-30 02:23:12.406 273 11519.78 93.26 56852.04 88888.00 2018-09-30 02:23:12.906 273 11519.80 93.31 56852.07 88888.00 2018-09-30 02:23:13.406 273 11519.86 93.32 56852.08 88888.00 2018-09-30 02:23:13.906 273 11519.80 93.28 56852.11 88888.00 2018-09-30 02:23:14.406 273 11519.82 93.27 56852.07 88888.00 2018-09-30 02:23:14.906 273 11519.87 93.24 56852.16 88888.00 2018-09-30 02:23:15.406 273 11519.87 93.21 56852.20 88888.00 2018-09-30 02:23:15.906 273 11519.93 93.25 56852.29 88888.00 2018-09-30 02:23:16.406 273 11520.01 93.25 56852.28 88888.00 2018-09-30 02:23:16.906 273 11519.95 93.25 56852.27 88888.00 2018-09-30 02:23:17.406 273 11519.93 93.26 56852.27 88888.00 2018-09-30 02:23:17.906 273 11519.98 93.26 56852.32 88888.00 2018-09-30 02:23:18.406 273 11519.88 93.25 56852.32 88888.00 2018-09-30 02:23:19.406 273 11519.99 93.29 56852.39 88888.00 2018-09-30 02:23:19.906 273 11519.86 93.28 56852.37 88888.00 2018-09-30 02:23:20.406 273 11519.87 93.31 56852.41 88888.00 2018-09-30 02:23:20.906 273 11519.99 93.28 56852.48 88888.00 2018-09-30 02:23:21.406 273 11519.95 93.27 56852.48 88888.00 2018-09-30 02:23:21.906 273 11519.98 93.25 56852.52 88888.00 2018-09-30 02:23:22.406 273 11520.02 93.21 56852.53 88888.00 2018-09-30 02:23:22.906 273 11519.99 93.25 56852.58 88888.00 2018-09-30 02:23:23.406 273 11520.00 93.26 56852.56 88888.00 2018-09-30 02:23:23.906 273 11519.99 93.31 56852.61 88888.00 2018-09-30 02:23:24.406 273 11519.95 93.31 56852.65 88888.00 2018-09-30 02:23:24.906 273 11519.98 93.33 56852.69 88888.00 2018-09-30 02:23:25.406 273 11520.02 93.36 56852.75 88888.00 2018-09-30 02:23:25.906 273 11520.03 93.34 56852.78 88888.00 2018-09-30 02:23:26.406 273 11519.98 93.34 56852.79 88888.00 2018-09-30 02:23:26.906 273 11520.01 93.34 56852.78 88888.00 2018-09-30 02:23:27.406 273 11519.92 93.36 56852.84 88888.00 2018-09-30 02:23:27.906 273 11519.95 93.38 56852.88 88888.00 2018-09-30 02:23:28.406 273 11520.02 93.38 56852.88 88888.00 2018-09-30 02:23:28.906 273 11519.96 93.34 56852.87 88888.00 2018-09-30 02:23:29.406 273 11519.95 93.36 56852.91 88888.00 2018-09-30 02:23:29.906 273 11520.07 93.43 56852.97 88888.00 2018-09-30 02:23:30.406 273 11520.02 93.47 56853.05 88888.00 2018-09-30 02:23:30.906 273 11520.01 93.49 56853.07 88888.00 2018-09-30 02:23:31.406 273 11520.06 93.47 56853.03 88888.00 2018-09-30 02:23:31.906 273 11519.98 93.39 56853.01 88888.00 2018-09-30 02:23:32.406 273 11519.99 93.39 56853.10 88888.00 2018-09-30 02:23:32.906 273 11520.02 93.38 56853.13 88888.00 2018-09-30 02:23:33.406 273 11519.99 93.36 56853.26 88888.00 2018-09-30 02:23:33.906 273 11520.07 93.40 56853.36 88888.00 2018-09-30 02:23:34.406 273 11520.07 93.43 56853.36 88888.00 2018-09-30 02:23:34.906 273 11520.01 93.42 56853.39 88888.00 2018-09-30 02:23:35.406 273 11519.99 93.48 56853.43 88888.00 2018-09-30 02:23:35.906 273 11520.03 93.48 56853.50 88888.00 2018-09-30 02:23:36.406 273 11520.01 93.43 56853.55 88888.00 2018-09-30 02:23:36.906 273 11520.03 93.43 56853.59 88888.00 2018-09-30 02:23:37.406 273 11520.08 93.45 56853.61 88888.00 2018-09-30 02:23:37.906 273 11520.02 93.51 56853.59 88888.00 2018-09-30 02:23:38.406 273 11520.01 93.54 56853.63 88888.00 2018-09-30 02:23:38.906 273 11520.09 93.52 56853.68 88888.00 2018-09-30 02:23:39.406 273 11520.10 93.55 56853.74 88888.00 2018-09-30 02:23:39.906 273 11520.16 93.53 56853.75 88888.00 2018-09-30 02:23:40.406 273 11520.19 93.60 56853.81 88888.00 2018-09-30 02:23:40.906 273 11520.14 93.59 56853.82 88888.00 2018-09-30 02:23:41.406 273 11520.16 93.59 56853.82 88888.00 2018-09-30 02:23:41.906 273 11520.17 93.61 56853.93 88888.00 2018-09-30 02:23:42.406 273 11520.13 93.54 56854.03 88888.00 2018-09-30 02:23:42.906 273 11520.14 93.55 56854.02 88888.00 2018-09-30 02:23:43.406 273 11520.19 93.59 56854.03 88888.00 2018-09-30 02:23:43.906 273 11520.13 93.59 56854.08 88888.00 2018-09-30 02:23:44.407 273 11520.16 93.59 56854.12 88888.00 2018-09-30 02:23:44.907 273 11520.17 93.55 56854.16 88888.00 2018-09-30 02:23:45.407 273 11520.16 93.62 56854.21 88888.00 2018-09-30 02:23:45.907 273 11520.23 93.66 56854.22 88888.00 2018-09-30 02:23:46.407 273 11520.27 93.63 56854.27 88888.00 2018-09-30 02:23:46.907 273 11520.23 93.59 56854.32 88888.00 2018-09-30 02:23:47.407 273 11520.24 93.61 56854.35 88888.00 2018-09-30 02:23:47.907 273 11520.30 93.66 56854.38 88888.00 2018-09-30 02:23:48.407 273 11520.23 93.67 56854.39 88888.00 2018-09-30 02:23:48.907 273 11520.26 93.63 56854.42 88888.00 2018-09-30 02:23:49.407 273 11520.33 93.61 56854.46 88888.00 2018-09-30 02:23:49.907 273 11520.29 93.63 56854.57 88888.00 2018-09-30 02:23:50.407 273 11520.24 93.70 56854.63 88888.00 2018-09-30 02:23:50.907 273 11520.29 93.72 56854.66 88888.00 2018-09-30 02:23:51.407 273 11520.30 93.68 56854.71 88888.00 2018-09-30 02:23:51.907 273 11520.30 93.74 56854.74 88888.00 2018-09-30 02:23:52.407 273 11520.33 93.74 56854.81 88888.00 2018-09-30 02:23:52.907 273 11520.31 93.74 56854.84 88888.00 2018-09-30 02:23:53.407 273 11520.33 93.76 56854.92 88888.00 2018-09-30 02:23:53.907 273 11520.37 93.73 56855.00 88888.00 2018-09-30 02:23:54.407 273 11520.27 93.70 56854.99 88888.00 2018-09-30 02:23:54.907 273 11520.29 93.75 56855.09 88888.00 2018-09-30 02:23:55.407 273 11520.36 93.74 56855.06 88888.00 2018-09-30 02:23:55.907 273 11520.28 93.70 56855.08 88888.00 2018-09-30 02:23:56.407 273 11520.29 93.76 56855.09 88888.00 2018-09-30 02:23:56.907 273 11520.36 93.75 56855.16 88888.00 2018-09-30 02:23:57.407 273 11520.30 93.74 56855.24 88888.00 2018-09-30 02:23:57.907 273 11520.27 93.76 56855.23 88888.00 2018-09-30 02:23:58.407 273 11520.31 93.76 56855.26 88888.00 2018-09-30 02:23:58.907 273 11520.22 93.80 56855.34 88888.00 2018-09-30 02:23:59.407 273 11520.27 93.83 56855.34 88888.00 2018-09-30 02:23:59.907 273 11520.36 93.83 56855.44 88888.00 2018-09-30 02:24:00.407 273 11520.28 93.81 56855.48 88888.00 2018-09-30 02:24:00.907 273 11520.30 93.85 56855.55 88888.00 2018-09-30 02:24:01.407 273 11520.34 93.86 56855.64 88888.00 2018-09-30 02:24:01.907 273 11520.30 93.80 56855.67 88888.00 2018-09-30 02:24:02.407 273 11520.29 93.83 56855.67 88888.00 2018-09-30 02:24:02.907 273 11520.33 93.92 56855.70 88888.00 2018-09-30 02:24:03.407 273 11520.28 93.92 56855.80 88888.00 2018-09-30 02:24:03.907 273 11520.30 93.94 56855.86 88888.00 2018-09-30 02:24:04.407 273 11520.33 93.86 56855.87 88888.00 2018-09-30 02:24:04.907 273 11520.33 93.82 56855.87 88888.00 2018-09-30 02:24:05.407 273 11520.34 93.85 56855.88 88888.00 2018-09-30 02:24:05.907 273 11520.31 93.87 56855.96 88888.00 2018-09-30 02:24:06.407 273 11520.26 93.87 56856.01 88888.00 2018-09-30 02:24:06.907 273 11520.23 93.88 56856.07 88888.00 2018-09-30 02:24:07.407 273 11520.30 93.87 56856.12 88888.00 2018-09-30 02:24:07.907 273 11520.23 93.86 56856.11 88888.00 2018-09-30 02:24:08.407 273 11520.16 93.86 56856.11 88888.00 2018-09-30 02:24:08.907 273 11520.20 93.85 56856.11 88888.00 2018-09-30 02:24:09.407 273 11520.16 93.82 56856.22 88888.00 2018-09-30 02:24:09.907 273 11520.20 93.88 56856.31 88888.00 2018-09-30 02:24:10.907 273 11520.10 93.96 56856.39 88888.00 2018-09-30 02:24:11.407 273 11520.08 93.95 56856.38 88888.00 2018-09-30 02:24:11.907 273 11520.13 93.92 56856.44 88888.00 2018-09-30 02:24:12.407 273 11520.10 93.92 56856.52 88888.00 2018-09-30 02:24:12.907 273 11520.07 93.97 56856.62 88888.00 2018-09-30 02:24:13.407 273 11520.07 93.99 56856.65 88888.00 2018-09-30 02:24:13.907 273 11520.00 93.94 56856.69 88888.00 2018-09-30 02:24:14.407 273 11520.01 93.97 56856.77 88888.00 2018-09-30 02:24:14.907 273 11520.08 93.99 56856.79 88888.00 2018-09-30 02:24:15.407 273 11520.06 94.03 56856.83 88888.00 2018-09-30 02:24:15.907 273 11520.01 94.09 56856.85 88888.00 2018-09-30 02:24:16.407 273 11520.02 94.03 56856.88 88888.00 2018-09-30 02:24:16.907 273 11519.99 94.02 56856.91 88888.00 2018-09-30 02:24:17.407 273 11519.94 94.04 56856.99 88888.00 2018-09-30 02:24:17.907 273 11520.02 94.03 56857.05 88888.00 2018-09-30 02:24:18.407 273 11519.96 94.01 56857.08 88888.00 2018-09-30 02:24:18.907 273 11519.96 94.01 56857.11 88888.00 2018-09-30 02:24:19.407 273 11520.03 94.00 56857.17 88888.00 2018-09-30 02:24:19.907 273 11520.02 94.01 56857.18 88888.00 2018-09-30 02:24:20.907 273 11519.94 94.13 56857.21 88888.00 2018-09-30 02:24:21.407 273 11519.93 94.16 56857.27 88888.00 2018-09-30 02:24:21.907 273 11519.88 94.15 56857.33 88888.00 2018-09-30 02:24:22.407 273 11519.93 94.14 56857.33 88888.00 2018-09-30 02:24:22.907 273 11519.92 94.13 56857.30 88888.00 2018-09-30 02:24:23.407 273 11519.82 94.11 56857.33 88888.00 2018-09-30 02:24:23.907 273 11519.84 94.11 56857.40 88888.00 2018-09-30 02:24:24.407 273 11519.82 94.16 56857.44 88888.00 2018-09-30 02:24:24.907 273 11519.73 94.14 56857.52 88888.00 2018-09-30 02:24:25.407 273 11519.77 94.17 56857.52 88888.00 2018-09-30 02:24:25.907 273 11519.77 94.17 56857.60 88888.00 2018-09-30 02:24:26.407 273 11519.74 94.19 56857.62 88888.00 2018-09-30 02:24:26.907 273 11519.81 94.21 56857.67 88888.00 2018-09-30 02:24:27.407 273 11519.80 94.21 56857.69 88888.00 2018-09-30 02:24:27.907 273 11519.67 94.23 56857.71 88888.00 2018-09-30 02:24:28.907 273 11519.68 94.26 56857.81 88888.00 2018-09-30 02:24:29.407 273 11519.64 94.35 56857.82 88888.00 2018-09-30 02:24:29.907 273 11519.72 94.44 56857.88 88888.00 2018-09-30 02:24:30.407 273 11519.70 94.38 56857.94 88888.00 2018-09-30 02:24:30.907 273 11519.61 94.35 56857.99 88888.00 2018-09-30 02:24:31.407 273 11519.65 94.35 56857.99 88888.00 2018-09-30 02:24:31.907 273 11519.66 94.35 56858.07 88888.00 2018-09-30 02:24:32.407 273 11519.64 94.36 56858.14 88888.00 2018-09-30 02:24:32.907 273 11519.67 94.40 56858.14 88888.00 2018-09-30 02:24:33.407 273 11519.67 94.38 56858.19 88888.00 2018-09-30 02:24:33.907 273 11519.60 94.33 56858.23 88888.00 2018-09-30 02:24:34.407 273 11519.60 94.44 56858.30 88888.00 2018-09-30 02:24:34.907 273 11519.61 94.51 56858.32 88888.00 2018-09-30 02:24:35.407 273 11519.53 94.50 56858.31 88888.00 2018-09-30 02:24:35.907 273 11519.59 94.47 56858.42 88888.00 2018-09-30 02:24:36.407 273 11519.61 94.38 56858.48 88888.00 2018-09-30 02:24:36.907 273 11519.53 94.43 56858.53 88888.00 2018-09-30 02:24:37.407 273 11519.58 94.45 56858.56 88888.00 2018-09-30 02:24:37.907 273 11519.51 94.44 56858.66 88888.00 2018-09-30 02:24:38.407 273 11519.40 94.45 56858.70 88888.00 2018-09-30 02:24:38.907 273 11519.47 94.53 56858.69 88888.00 2018-09-30 02:24:39.407 273 11519.52 94.50 56858.69 88888.00 2018-09-30 02:24:39.907 273 11519.49 94.50 56858.76 88888.00 2018-09-30 02:24:40.407 273 11519.49 94.55 56858.85 88888.00 2018-09-30 02:24:40.907 273 11519.50 94.56 56858.77 88888.00 2018-09-30 02:24:41.407 273 11519.46 94.57 56858.79 88888.00 2018-09-30 02:24:41.907 273 11519.49 94.63 56858.88 88888.00 2018-09-30 02:24:42.407 273 11519.49 94.64 56859.00 88888.00 2018-09-30 02:24:42.907 273 11519.39 94.61 56859.04 88888.00 2018-09-30 02:24:43.407 273 11519.45 94.57 56859.01 88888.00 2018-09-30 02:24:43.907 273 11519.44 94.57 56859.11 88888.00 2018-09-30 02:24:44.407 273 11519.33 94.60 56859.19 88888.00 2018-09-30 02:24:44.907 273 11519.33 94.67 56859.20 88888.00 2018-09-30 02:24:45.407 273 11519.34 94.63 56859.25 88888.00 2018-09-30 02:24:45.907 273 11519.33 94.63 56859.29 88888.00 2018-09-30 02:24:46.407 273 11519.31 94.62 56859.32 88888.00 2018-09-30 02:24:46.907 273 11519.33 94.61 56859.39 88888.00 2018-09-30 02:24:47.407 273 11519.23 94.58 56859.42 88888.00 2018-09-30 02:24:47.907 273 11519.24 94.62 56859.47 88888.00 2018-09-30 02:24:48.407 273 11519.29 94.61 56859.48 88888.00 2018-09-30 02:24:48.907 273 11519.25 94.62 56859.48 88888.00 2018-09-30 02:24:49.407 273 11519.26 94.62 56859.49 88888.00 2018-09-30 02:24:49.907 273 11519.27 94.60 56859.49 88888.00 2018-09-30 02:24:50.407 273 11519.16 94.61 56859.51 88888.00 2018-09-30 02:24:50.907 273 11519.18 94.65 56859.55 88888.00 2018-09-30 02:24:51.407 273 11519.23 94.63 56859.61 88888.00 2018-09-30 02:24:52.407 273 11519.22 94.68 56859.67 88888.00 2018-09-30 02:24:52.907 273 11519.20 94.65 56859.67 88888.00 2018-09-30 02:24:53.407 273 11519.12 94.69 56859.68 88888.00 2018-09-30 02:24:53.907 273 11519.15 94.74 56859.65 88888.00 2018-09-30 02:24:54.407 273 11519.17 94.71 56859.75 88888.00 2018-09-30 02:24:54.907 273 11519.13 94.69 56859.75 88888.00 2018-09-30 02:24:55.407 273 11519.16 94.67 56859.80 88888.00 2018-09-30 02:24:55.907 273 11519.12 94.72 56859.79 88888.00 2018-09-30 02:24:56.407 273 11519.06 94.75 56859.78 88888.00 2018-09-30 02:24:56.907 273 11519.11 94.72 56859.84 88888.00 2018-09-30 02:24:57.407 273 11519.08 94.75 56859.87 88888.00 2018-09-30 02:24:57.907 273 11519.03 94.72 56859.90 88888.00 2018-09-30 02:24:58.407 273 11519.06 94.74 56859.97 88888.00 2018-09-30 02:24:58.907 273 11519.08 94.68 56859.98 88888.00 2018-09-30 02:24:59.407 273 11518.95 94.70 56859.94 88888.00 2018-09-30 02:24:59.907 273 11518.88 94.70 56859.97 88888.00 2018-09-30 02:25:00.407 273 11518.89 94.75 56859.94 88888.00 2018-09-30 02:25:00.907 273 11518.84 94.79 56859.92 88888.00 2018-09-30 02:25:01.407 273 11518.85 94.77 56859.91 88888.00 2018-09-30 02:25:02.407 273 11518.87 94.74 56859.93 88888.00 2018-09-30 02:25:02.907 273 11518.78 94.75 56859.96 88888.00 2018-09-30 02:25:03.407 273 11518.82 94.69 56860.00 88888.00 2018-09-30 02:25:03.907 273 11518.80 94.67 56859.93 88888.00 2018-09-30 02:25:04.407 273 11518.78 94.65 56859.94 88888.00 2018-09-30 02:25:04.907 273 11518.76 94.65 56859.99 88888.00 2018-09-30 02:25:05.407 273 11518.71 94.69 56860.01 88888.00 2018-09-30 02:25:05.907 273 11518.75 94.65 56860.01 88888.00 2018-09-30 02:25:06.407 273 11518.73 94.62 56859.99 88888.00 2018-09-30 02:25:06.907 273 11518.64 94.63 56859.98 88888.00 2018-09-30 02:25:07.407 273 11518.69 94.67 56859.99 88888.00 2018-09-30 02:25:07.907 273 11518.71 94.65 56859.94 88888.00 2018-09-30 02:25:08.407 273 11518.66 94.62 56859.93 88888.00 2018-09-30 02:25:08.907 273 11518.61 94.62 56859.94 88888.00 2018-09-30 02:25:09.407 273 11518.62 94.57 56859.92 88888.00 2018-09-30 02:25:09.907 273 11518.54 94.61 56859.85 88888.00 2018-09-30 02:25:10.407 273 11518.52 94.63 56859.80 88888.00 2018-09-30 02:25:10.907 273 11518.52 94.58 56859.80 88888.00 2018-09-30 02:25:11.407 273 11518.45 94.58 56859.72 88888.00 2018-09-30 02:25:11.907 273 11518.47 94.63 56859.70 88888.00 2018-09-30 02:25:12.407 273 11518.50 94.70 56859.73 88888.00 2018-09-30 02:25:12.907 273 11518.46 94.64 56859.68 88888.00 2018-09-30 02:25:13.407 273 11518.43 94.61 56859.71 88888.00 2018-09-30 02:25:13.907 273 11518.48 94.65 56859.72 88888.00 2018-09-30 02:25:14.407 273 11518.40 94.62 56859.67 88888.00 2018-09-30 02:25:14.907 273 11518.38 94.63 56859.59 88888.00 2018-09-30 02:25:15.407 273 11518.36 94.56 56859.56 88888.00 2018-09-30 02:25:15.907 273 11518.38 94.54 56859.62 88888.00 2018-09-30 02:25:16.407 273 11518.36 94.54 56859.60 88888.00 2018-09-30 02:25:16.907 273 11518.38 94.51 56859.55 88888.00 2018-09-30 02:25:17.407 273 11518.29 94.51 56859.52 88888.00 2018-09-30 02:25:17.907 273 11518.33 94.53 56859.51 88888.00 2018-09-30 02:25:18.407 273 11518.28 94.53 56859.56 88888.00 2018-09-30 02:25:18.907 273 11518.14 94.54 56859.59 88888.00 2018-09-30 02:25:19.407 273 11518.24 94.51 56859.51 88888.00 2018-09-30 02:25:19.907 273 11518.27 94.54 56859.46 88888.00 2018-09-30 02:25:20.407 273 11518.20 94.54 56859.40 88888.00 2018-09-30 02:25:20.907 273 11518.20 94.56 56859.34 88888.00 2018-09-30 02:25:21.407 273 11518.21 94.56 56859.33 88888.00 2018-09-30 02:25:21.907 273 11518.13 94.53 56859.34 88888.00 2018-09-30 02:25:22.407 273 11518.12 94.49 56859.35 88888.00 2018-09-30 02:25:22.907 273 11518.19 94.45 56859.29 88888.00 2018-09-30 02:25:23.407 273 11518.10 94.41 56859.23 88888.00 2018-09-30 02:25:23.907 273 11518.11 94.40 56859.26 88888.00 2018-09-30 02:25:24.407 273 11518.12 94.45 56859.29 88888.00 2018-09-30 02:25:24.907 273 11518.08 94.45 56859.17 88888.00 2018-09-30 02:25:25.407 273 11518.06 94.45 56859.17 88888.00 2018-09-30 02:25:25.907 273 11518.05 94.44 56859.20 88888.00 2018-09-30 02:25:26.407 273 11517.95 94.44 56859.17 88888.00 2018-09-30 02:25:26.907 273 11518.04 94.49 56859.11 88888.00 2018-09-30 02:25:27.407 273 11518.01 94.51 56859.08 88888.00 2018-09-30 02:25:27.907 273 11517.91 94.48 56859.01 88888.00 2018-09-30 02:25:28.407 273 11517.98 94.47 56859.00 88888.00 2018-09-30 02:25:28.907 273 11517.98 94.44 56859.02 88888.00 2018-09-30 02:25:29.407 273 11517.95 94.50 56858.97 88888.00 2018-09-30 02:25:29.907 273 11517.97 94.45 56858.91 88888.00 2018-09-30 02:25:30.407 273 11517.98 94.40 56858.90 88888.00 2018-09-30 02:25:30.907 273 11517.91 94.40 56858.90 88888.00 2018-09-30 02:25:31.407 273 11517.88 94.38 56858.88 88888.00 2018-09-30 02:25:31.907 273 11517.91 94.33 56858.87 88888.00 2018-09-30 02:25:32.407 273 11517.83 94.26 56858.90 88888.00 2018-09-30 02:25:32.907 273 11517.83 94.28 56858.91 88888.00 2018-09-30 02:25:33.407 273 11517.86 94.28 56858.84 88888.00 2018-09-30 02:25:33.907 273 11517.80 94.31 56858.81 88888.00 2018-09-30 02:25:34.407 273 11517.85 94.34 56858.81 88888.00 2018-09-30 02:25:34.907 273 11517.87 94.31 56858.81 88888.00 2018-09-30 02:25:35.407 273 11517.77 94.30 56858.79 88888.00 2018-09-30 02:25:35.907 273 11517.78 94.29 56858.74 88888.00 2018-09-30 02:25:36.407 273 11517.79 94.26 56858.66 88888.00 2018-09-30 02:25:36.907 273 11517.76 94.22 56858.61 88888.00 2018-09-30 02:25:37.408 273 11517.74 94.23 56858.56 88888.00 2018-09-30 02:25:37.908 273 11517.77 94.28 56858.53 88888.00 2018-09-30 02:25:38.408 273 11517.71 94.30 56858.56 88888.00 2018-09-30 02:25:38.908 273 11517.74 94.29 56858.56 88888.00 2018-09-30 02:25:39.408 273 11517.74 94.27 56858.49 88888.00 2018-09-30 02:25:39.908 273 11517.71 94.30 56858.44 88888.00 2018-09-30 02:25:40.408 273 11517.66 94.30 56858.46 88888.00 2018-09-30 02:25:40.908 273 11517.72 94.30 56858.38 88888.00 2018-09-30 02:25:41.408 273 11517.69 94.28 56858.31 88888.00 2018-09-30 02:25:41.908 273 11517.69 94.29 56858.32 88888.00 2018-09-30 02:25:42.408 273 11517.71 94.26 56858.32 88888.00 2018-09-30 02:25:42.908 273 11517.62 94.27 56858.27 88888.00 2018-09-30 02:25:43.408 273 11517.58 94.26 56858.19 88888.00 2018-09-30 02:25:43.908 273 11517.62 94.26 56858.17 88888.00 2018-09-30 02:25:44.408 273 11517.56 94.20 56858.12 88888.00 2018-09-30 02:25:44.908 273 11517.55 94.16 56858.17 88888.00 2018-09-30 02:25:45.408 273 11517.64 94.16 56858.10 88888.00 2018-09-30 02:25:45.908 273 11517.59 94.21 56857.98 88888.00 2018-09-30 02:25:46.408 273 11517.58 94.30 56857.99 88888.00 2018-09-30 02:25:46.908 273 11517.59 94.20 56857.98 88888.00 2018-09-30 02:25:47.408 273 11517.51 94.14 56857.93 88888.00 2018-09-30 02:25:47.908 273 11517.55 94.13 56857.94 88888.00 2018-09-30 02:25:48.408 273 11517.59 94.13 56857.87 88888.00 2018-09-30 02:25:48.908 273 11517.53 94.15 56857.85 88888.00 2018-09-30 02:25:49.408 273 11517.53 94.17 56857.84 88888.00 2018-09-30 02:25:49.908 273 11517.55 94.13 56857.84 88888.00 2018-09-30 02:25:50.408 273 11517.53 94.11 56857.87 88888.00 2018-09-30 02:25:50.908 273 11517.49 94.16 56857.86 88888.00 2018-09-30 02:25:51.408 273 11517.51 94.10 56857.78 88888.00 2018-09-30 02:25:51.908 273 11517.46 94.11 56857.67 88888.00 2018-09-30 02:25:52.408 273 11517.41 94.13 56857.60 88888.00 2018-09-30 02:25:52.908 273 11517.44 94.13 56857.52 88888.00 2018-09-30 02:25:53.908 273 11517.48 94.11 56857.42 88888.00 2018-09-30 02:25:54.408 273 11517.53 94.11 56857.35 88888.00 2018-09-30 02:25:54.908 273 11517.49 94.11 56857.30 88888.00 2018-09-30 02:25:55.408 273 11517.45 94.10 56857.28 88888.00 2018-09-30 02:25:55.908 273 11517.57 94.13 56857.23 88888.00 2018-09-30 02:25:56.408 273 11517.51 94.14 56857.15 88888.00 2018-09-30 02:25:56.908 273 11517.50 94.15 56857.12 88888.00 2018-09-30 02:25:57.408 273 11517.52 94.10 56857.11 88888.00 2018-09-30 02:25:57.908 273 11517.46 94.11 56857.07 88888.00 2018-09-30 02:25:58.408 273 11517.49 94.02 56857.02 88888.00 2018-09-30 02:25:58.908 273 11517.59 93.66 56856.99 88888.00 2018-09-30 02:25:59.408 273 11517.58 93.56 56856.92 88888.00 2018-09-30 02:25:59.908 273 11517.53 93.56 56856.86 88888.00 2018-09-30 02:26:00.408 273 11517.57 93.92 56856.84 88888.00 2018-09-30 02:26:00.908 273 11517.56 94.17 56856.80 88888.00 2018-09-30 02:26:01.908 273 11517.63 94.20 56856.67 88888.00 2018-09-30 02:26:02.408 273 11517.58 94.19 56856.65 88888.00 2018-09-30 02:26:02.908 273 11517.57 94.21 56856.63 88888.00 2018-09-30 02:26:03.408 273 11517.63 94.20 56856.57 88888.00 2018-09-30 02:26:03.908 273 11517.59 94.16 56856.49 88888.00 2018-09-30 02:26:04.408 273 11517.59 94.19 56856.49 88888.00 2018-09-30 02:26:04.908 273 11517.63 94.20 56856.46 88888.00 2018-09-30 02:26:05.408 273 11517.63 94.19 56856.43 88888.00 2018-09-30 02:26:05.908 273 11517.62 94.21 56856.39 88888.00 2018-09-30 02:26:06.408 273 11517.65 94.24 56856.37 88888.00 2018-09-30 02:26:06.908 273 11517.65 94.20 56856.30 88888.00 2018-09-30 02:26:07.408 273 11517.70 94.19 56856.20 88888.00 2018-09-30 02:26:07.908 273 11517.77 94.22 56856.19 88888.00 2018-09-30 02:26:08.408 273 11517.71 94.27 56856.14 88888.00 2018-09-30 02:26:08.908 273 11517.74 94.26 56856.11 88888.00 2018-09-30 02:26:09.408 273 11517.85 94.24 56856.08 88888.00 2018-09-30 02:26:09.908 273 11517.84 94.30 56855.95 88888.00 2018-09-30 02:26:10.408 273 11517.80 94.30 56855.86 88888.00 2018-09-30 02:26:10.908 273 11517.87 94.29 56855.86 88888.00 2018-09-30 02:26:11.408 273 11517.90 94.24 56855.81 88888.00 2018-09-30 02:26:11.908 273 11517.91 94.28 56855.80 88888.00 2018-09-30 02:26:12.408 273 11517.98 94.30 56855.79 88888.00 2018-09-30 02:26:12.908 273 11517.94 94.28 56855.80 88888.00 2018-09-30 02:26:13.408 273 11518.00 94.30 56855.80 88888.00 2018-09-30 02:26:13.908 273 11518.13 94.34 56855.73 88888.00 2018-09-30 02:26:14.408 273 11518.13 94.35 56855.67 88888.00 2018-09-30 02:26:14.908 273 11518.05 94.36 56855.66 88888.00 2018-09-30 02:26:15.408 273 11518.14 94.40 56855.69 88888.00 2018-09-30 02:26:15.908 273 11518.13 94.38 56855.75 88888.00 2018-09-30 02:26:16.408 273 11518.12 94.36 56855.68 88888.00 2018-09-30 02:26:16.908 273 11518.15 94.38 56855.56 88888.00 2018-09-30 02:26:17.408 273 11518.13 94.34 56855.51 88888.00 2018-09-30 02:26:17.908 273 11518.15 94.34 56855.44 88888.00 2018-09-30 02:26:18.408 273 11518.24 94.37 56855.40 88888.00 2018-09-30 02:26:18.908 273 11518.24 94.36 56855.36 88888.00 2018-09-30 02:26:19.408 273 11518.20 94.43 56855.35 88888.00 2018-09-30 02:26:19.908 273 11518.27 94.45 56855.35 88888.00 2018-09-30 02:26:20.408 273 11518.32 94.41 56855.34 88888.00 2018-09-30 02:26:20.908 273 11518.32 94.45 56855.30 88888.00 2018-09-30 02:26:21.408 273 11518.39 94.53 56855.25 88888.00 2018-09-30 02:26:21.908 273 11518.35 94.56 56855.21 88888.00 2018-09-30 02:26:22.408 273 11518.31 94.57 56855.29 88888.00 2018-09-30 02:26:22.908 273 11518.43 94.61 56855.29 88888.00 2018-09-30 02:26:23.408 273 11518.48 94.62 56855.35 88888.00 2018-09-30 02:26:23.908 273 11518.46 94.64 56855.35 88888.00 2018-09-30 02:26:24.408 273 11518.49 94.64 56855.26 88888.00 2018-09-30 02:26:25.408 273 11518.50 94.68 56855.26 88888.00 2018-09-30 02:26:25.908 273 11518.56 94.71 56855.23 88888.00 2018-09-30 02:26:26.408 273 11518.60 94.72 56855.28 88888.00 2018-09-30 02:26:26.908 273 11518.54 94.76 56855.24 88888.00 2018-09-30 02:26:27.408 273 11518.63 94.72 56855.21 88888.00 2018-09-30 02:26:27.908 273 11518.61 94.71 56855.24 88888.00 2018-09-30 02:26:28.408 273 11518.59 94.71 56855.22 88888.00 2018-09-30 02:26:28.908 273 11518.66 94.76 56855.22 88888.00 2018-09-30 02:26:29.408 273 11518.62 94.78 56855.19 88888.00 2018-09-30 02:26:29.908 273 11518.61 94.83 56855.19 88888.00 2018-09-30 02:26:30.408 273 11518.74 94.84 56855.17 88888.00 2018-09-30 02:26:30.908 273 11518.71 94.87 56855.16 88888.00 2018-09-30 02:26:31.408 273 11518.76 94.94 56855.16 88888.00 2018-09-30 02:26:31.908 273 11518.82 94.92 56855.18 88888.00 2018-09-30 02:26:32.408 273 11518.80 94.92 56855.24 88888.00 2018-09-30 02:26:32.908 273 11518.80 94.96 56855.23 88888.00 2018-09-30 02:26:33.408 273 11518.89 94.94 56855.21 88888.00 2018-09-30 02:26:33.908 273 11518.85 94.97 56855.18 88888.00 2018-09-30 02:26:34.408 273 11518.87 95.03 56855.19 88888.00 2018-09-30 02:26:34.908 273 11518.96 95.08 56855.11 88888.00 2018-09-30 02:26:35.408 273 11518.96 95.09 56855.10 88888.00 2018-09-30 02:26:35.908 273 11518.99 95.13 56855.13 88888.00 2018-09-30 02:26:36.408 273 11519.06 95.19 56855.15 88888.00 2018-09-30 02:26:36.908 273 11519.05 95.18 56855.11 88888.00 2018-09-30 02:26:37.408 273 11519.08 95.17 56855.06 88888.00 2018-09-30 02:26:37.908 273 11519.16 95.15 56855.08 88888.00 2018-09-30 02:26:38.408 273 11519.08 95.12 56855.00 88888.00 2018-09-30 02:26:38.908 273 11519.05 95.16 56855.02 88888.00 2018-09-30 02:26:39.408 273 11519.15 95.21 56854.96 88888.00 2018-09-30 02:26:39.908 273 11519.15 95.18 56854.92 88888.00 2018-09-30 02:26:40.408 273 11519.12 95.22 56854.92 88888.00 2018-09-30 02:26:40.908 273 11519.16 95.24 56854.92 88888.00 2018-09-30 02:26:41.408 273 11519.09 95.26 56854.92 88888.00 2018-09-30 02:26:41.908 273 11519.11 95.28 56854.93 88888.00 2018-09-30 02:26:42.408 273 11519.20 95.29 56854.90 88888.00 2018-09-30 02:26:42.908 273 11519.24 95.24 56854.84 88888.00 2018-09-30 02:26:43.408 273 11519.16 95.28 56854.86 88888.00 2018-09-30 02:26:43.908 273 11519.20 95.33 56854.87 88888.00 2018-09-30 02:26:44.408 273 11519.23 95.32 56854.85 88888.00 2018-09-30 02:26:44.908 273 11519.23 95.33 56854.85 88888.00 2018-09-30 02:26:45.408 273 11519.24 95.40 56854.86 88888.00 2018-09-30 02:26:45.908 273 11519.30 95.42 56854.85 88888.00 2018-09-30 02:26:46.408 273 11519.29 95.42 56854.81 88888.00 2018-09-30 02:26:46.908 273 11519.30 95.45 56854.79 88888.00 2018-09-30 02:26:47.408 273 11519.25 95.49 56854.78 88888.00 2018-09-30 02:26:47.908 273 11519.20 95.47 56854.74 88888.00 2018-09-30 02:26:48.408 273 11519.26 95.49 56854.70 88888.00 2018-09-30 02:26:48.908 273 11519.27 95.49 56854.70 88888.00 2018-09-30 02:26:49.408 273 11519.24 95.50 56854.73 88888.00 2018-09-30 02:26:49.908 273 11519.32 95.52 56854.76 88888.00 2018-09-30 02:26:50.408 273 11519.34 95.51 56854.74 88888.00 2018-09-30 02:26:50.908 273 11519.25 95.51 56854.66 88888.00 2018-09-30 02:26:51.408 273 11519.29 95.58 56854.65 88888.00 2018-09-30 02:26:51.908 273 11519.26 95.55 56854.64 88888.00 2018-09-30 02:26:52.408 273 11519.23 95.60 56854.58 88888.00 2018-09-30 02:26:52.908 273 11519.30 95.71 56854.54 88888.00 2018-09-30 02:26:53.408 273 11519.27 95.67 56854.63 88888.00 2018-09-30 02:26:53.908 273 11519.24 95.67 56854.63 88888.00 2018-09-30 02:26:54.408 273 11519.29 95.66 56854.58 88888.00 2018-09-30 02:26:54.908 273 11519.34 95.69 56854.58 88888.00 2018-09-30 02:26:55.408 273 11519.24 95.69 56854.60 88888.00 2018-09-30 02:26:55.908 273 11519.26 95.70 56854.57 88888.00 2018-09-30 02:26:56.408 273 11519.29 95.70 56854.55 88888.00 2018-09-30 02:26:56.908 273 11519.29 95.70 56854.59 88888.00 2018-09-30 02:26:57.408 273 11519.29 95.77 56854.55 88888.00 2018-09-30 02:26:57.908 273 11519.30 95.76 56854.57 88888.00 2018-09-30 02:26:58.408 273 11519.25 95.73 56854.58 88888.00 2018-09-30 02:26:58.908 273 11519.25 95.76 56854.57 88888.00 2018-09-30 02:26:59.408 273 11519.31 95.78 56854.55 88888.00 2018-09-30 02:26:59.908 273 11519.31 95.80 56854.52 88888.00 2018-09-30 02:27:00.408 273 11519.30 95.86 56854.52 88888.00 2018-09-30 02:27:00.908 273 11519.31 95.85 56854.49 88888.00 2018-09-30 02:27:01.408 273 11519.24 95.83 56854.48 88888.00 2018-09-30 02:27:01.908 273 11519.23 95.84 56854.48 88888.00 2018-09-30 02:27:02.408 273 11519.25 95.84 56854.51 88888.00 2018-09-30 02:27:02.908 273 11519.22 95.81 56854.58 88888.00 2018-09-30 02:27:03.408 273 11519.20 95.87 56854.57 88888.00 2018-09-30 02:27:03.908 273 11519.22 95.87 56854.52 88888.00 2018-09-30 02:27:04.408 273 11519.18 95.87 56854.55 88888.00 2018-09-30 02:27:04.908 273 11519.22 95.90 56854.58 88888.00 2018-09-30 02:27:05.408 273 11519.18 95.91 56854.53 88888.00 2018-09-30 02:27:05.908 273 11519.09 95.93 56854.47 88888.00 2018-09-30 02:27:06.908 273 11519.18 95.93 56854.45 88888.00 2018-09-30 02:27:07.408 273 11519.11 95.93 56854.44 88888.00 2018-09-30 02:27:07.908 273 11519.11 95.99 56854.44 88888.00 2018-09-30 02:27:08.408 273 11519.19 95.97 56854.41 88888.00 2018-09-30 02:27:08.908 273 11519.12 95.94 56854.44 88888.00 2018-09-30 02:27:09.408 273 11519.12 96.00 56854.41 88888.00 2018-09-30 02:27:09.908 273 11519.15 96.05 56854.34 88888.00 2018-09-30 02:27:10.408 273 11519.12 96.08 56854.36 88888.00 2018-09-30 02:27:10.908 273 11519.17 96.10 56854.35 88888.00 2018-09-30 02:27:11.408 273 11519.20 96.15 56854.32 88888.00 2018-09-30 02:27:11.908 273 11519.10 96.12 56854.31 88888.00 2018-09-30 02:27:12.408 273 11519.06 96.10 56854.33 88888.00 2018-09-30 02:27:12.908 273 11519.11 96.08 56854.31 88888.00 2018-09-30 02:27:13.408 273 11519.05 96.08 56854.32 88888.00 2018-09-30 02:27:13.908 273 11518.99 96.15 56854.31 88888.00 2018-09-30 02:27:14.408 273 11519.04 96.17 56854.32 88888.00 2018-09-30 02:27:14.908 273 11519.02 96.15 56854.32 88888.00 2018-09-30 02:27:15.408 273 11519.05 96.13 56854.34 88888.00 2018-09-30 02:27:15.908 273 11519.08 96.13 56854.32 88888.00 2018-09-30 02:27:16.908 273 11519.04 96.15 56854.25 88888.00 2018-09-30 02:27:17.408 273 11519.04 96.21 56854.21 88888.00 2018-09-30 02:27:17.908 273 11518.99 96.21 56854.21 88888.00 2018-09-30 02:27:18.408 273 11518.99 96.24 56854.22 88888.00 2018-09-30 02:27:18.908 273 11519.03 96.23 56854.25 88888.00 2018-09-30 02:27:19.408 273 11518.97 96.23 56854.22 88888.00 2018-09-30 02:27:19.908 273 11518.91 96.26 56854.21 88888.00 2018-09-30 02:27:20.408 273 11518.95 96.26 56854.14 88888.00 2018-09-30 02:27:20.908 273 11518.90 96.30 56854.15 88888.00 2018-09-30 02:27:21.408 273 11518.88 96.30 56854.16 88888.00 2018-09-30 02:27:21.908 273 11518.95 96.30 56854.21 88888.00 2018-09-30 02:27:22.408 273 11518.92 96.28 56854.10 88888.00 2018-09-30 02:27:22.908 273 11518.89 96.33 56854.04 88888.00 2018-09-30 02:27:23.408 273 11518.97 96.32 56854.00 88888.00 2018-09-30 02:27:23.908 273 11518.91 96.27 56854.02 88888.00 2018-09-30 02:27:24.408 273 11518.89 96.30 56854.06 88888.00 2018-09-30 02:27:24.908 273 11518.97 96.31 56854.01 88888.00 2018-09-30 02:27:25.408 273 11518.90 96.35 56853.93 88888.00 2018-09-30 02:27:25.908 273 11518.89 96.35 56853.95 88888.00 2018-09-30 02:27:26.408 273 11518.96 96.39 56853.95 88888.00 2018-09-30 02:27:26.908 273 11518.94 96.33 56853.93 88888.00 2018-09-30 02:27:27.408 273 11518.94 96.35 56853.94 88888.00 2018-09-30 02:27:27.908 273 11518.99 96.37 56853.88 88888.00 2018-09-30 02:27:28.408 273 11518.96 96.35 56853.81 88888.00 2018-09-30 02:27:28.908 273 11518.89 96.34 56853.75 88888.00 2018-09-30 02:27:29.408 273 11518.94 96.40 56853.75 88888.00 2018-09-30 02:27:29.908 273 11518.92 96.44 56853.76 88888.00 2018-09-30 02:27:30.408 273 11518.90 96.47 56853.74 88888.00 2018-09-30 02:27:30.908 273 11518.98 96.47 56853.71 88888.00 2018-09-30 02:27:31.408 273 11518.94 96.48 56853.70 88888.00 2018-09-30 02:27:31.908 273 11518.89 96.47 56853.65 88888.00 2018-09-30 02:27:32.408 273 11518.98 96.42 56853.62 88888.00 2018-09-30 02:27:32.908 273 11518.95 96.39 56853.57 88888.00 2018-09-30 02:27:33.408 273 11518.94 96.42 56853.56 88888.00 2018-09-30 02:27:33.908 273 11518.97 96.42 56853.56 88888.00 2018-09-30 02:27:34.408 273 11518.99 96.41 56853.49 88888.00 2018-09-30 02:27:34.908 273 11518.94 96.46 56853.45 88888.00 2018-09-30 02:27:35.408 273 11518.95 96.45 56853.42 88888.00 2018-09-30 02:27:35.908 273 11518.89 96.47 56853.36 88888.00 2018-09-30 02:27:36.408 273 11518.90 96.49 56853.33 88888.00 2018-09-30 02:27:36.909 273 11518.95 96.46 56853.33 88888.00 2018-09-30 02:27:37.409 273 11518.94 96.45 56853.30 88888.00 2018-09-30 02:27:37.909 273 11518.96 96.54 56853.26 88888.00 2018-09-30 02:27:38.409 273 11519.02 96.55 56853.23 88888.00 2018-09-30 02:27:38.909 273 11518.97 96.57 56853.19 88888.00 2018-09-30 02:27:39.409 273 11518.91 96.53 56853.18 88888.00 2018-09-30 02:27:39.909 273 11519.02 96.47 56853.16 88888.00 2018-09-30 02:27:40.409 273 11519.04 96.47 56853.11 88888.00 2018-09-30 02:27:40.909 273 11518.94 96.52 56853.07 88888.00 2018-09-30 02:27:41.409 273 11518.96 96.55 56853.06 88888.00 2018-09-30 02:27:41.909 273 11518.95 96.48 56853.04 88888.00 2018-09-30 02:27:42.409 273 11518.90 96.47 56852.98 88888.00 2018-09-30 02:27:42.909 273 11518.94 96.46 56852.93 88888.00 2018-09-30 02:27:43.409 273 11518.94 96.46 56852.91 88888.00 2018-09-30 02:27:43.909 273 11518.91 96.49 56852.88 88888.00 2018-09-30 02:27:44.409 273 11519.01 96.45 56852.87 88888.00 2018-09-30 02:27:44.909 273 11518.99 96.47 56852.86 88888.00 2018-09-30 02:27:45.409 273 11518.95 96.51 56852.79 88888.00 2018-09-30 02:27:45.909 273 11518.99 96.51 56852.74 88888.00 2018-09-30 02:27:46.409 273 11519.01 96.48 56852.72 88888.00 2018-09-30 02:27:46.909 273 11518.99 96.47 56852.69 88888.00 2018-09-30 02:27:47.409 273 11519.04 96.55 56852.66 88888.00 2018-09-30 02:27:48.409 273 11518.99 96.47 56852.58 88888.00 2018-09-30 02:27:48.909 273 11519.04 96.46 56852.54 88888.00 2018-09-30 02:27:49.409 273 11519.01 96.46 56852.52 88888.00 2018-09-30 02:27:49.909 273 11518.98 96.46 56852.48 88888.00 2018-09-30 02:27:50.409 273 11519.01 96.49 56852.47 88888.00 2018-09-30 02:27:50.909 273 11518.98 96.46 56852.49 88888.00 2018-09-30 02:27:51.409 273 11518.95 96.46 56852.50 88888.00 2018-09-30 02:27:51.909 273 11518.97 96.46 56852.49 88888.00 2018-09-30 02:27:52.409 273 11518.95 96.44 56852.43 88888.00 2018-09-30 02:27:52.909 273 11518.82 96.42 56852.43 88888.00 2018-09-30 02:27:53.409 273 11518.88 96.44 56852.41 88888.00 2018-09-30 02:27:53.909 273 11518.88 96.38 56852.37 88888.00 2018-09-30 02:27:54.409 273 11518.84 96.39 56852.37 88888.00 2018-09-30 02:27:54.909 273 11518.91 96.39 56852.41 88888.00 2018-09-30 02:27:55.409 273 11518.89 96.40 56852.43 88888.00 2018-09-30 02:27:55.909 273 11518.76 96.38 56852.41 88888.00 2018-09-30 02:27:56.409 273 11518.77 96.42 56852.35 88888.00 2018-09-30 02:27:56.909 273 11518.82 96.44 56852.27 88888.00 2018-09-30 02:27:57.409 273 11518.78 96.41 56852.26 88888.00 2018-09-30 02:27:58.409 273 11518.77 96.34 56852.20 88888.00 2018-09-30 02:27:58.909 273 11518.76 96.33 56852.15 88888.00 2018-09-30 02:27:59.409 273 11518.74 96.35 56852.14 88888.00 2018-09-30 02:27:59.909 273 11518.73 96.33 56852.17 88888.00 2018-09-30 02:28:00.409 273 11518.68 96.32 56852.19 88888.00 2018-09-30 02:28:00.909 273 11518.70 96.31 56852.22 88888.00 2018-09-30 02:28:01.409 273 11518.68 96.31 56852.20 88888.00 2018-09-30 02:28:01.909 273 11518.57 96.28 56852.17 88888.00 2018-09-30 02:28:02.409 273 11518.63 96.25 56852.20 88888.00 2018-09-30 02:28:02.909 273 11518.61 96.26 56852.22 88888.00 2018-09-30 02:28:03.409 273 11518.62 96.30 56852.27 88888.00 2018-09-30 02:28:03.909 273 11518.64 96.28 56852.29 88888.00 2018-09-30 02:28:04.409 273 11518.59 96.26 56852.24 88888.00 2018-09-30 02:28:04.909 273 11518.53 96.26 56852.26 88888.00 2018-09-30 02:28:05.409 273 11518.54 96.26 56852.24 88888.00 2018-09-30 02:28:05.909 273 11518.53 96.24 56852.27 88888.00 2018-09-30 02:28:06.409 273 11518.48 96.21 56852.26 88888.00 2018-09-30 02:28:06.909 273 11518.47 96.20 56852.29 88888.00 2018-09-30 02:28:07.409 273 11518.45 96.18 56852.28 88888.00 2018-09-30 02:28:07.909 273 11518.41 96.18 56852.27 88888.00 2018-09-30 02:28:08.409 273 11518.42 96.19 56852.27 88888.00 2018-09-30 02:28:08.909 273 11518.40 96.21 56852.28 88888.00 2018-09-30 02:28:09.409 273 11518.32 96.20 56852.24 88888.00 2018-09-30 02:28:09.909 273 11518.38 96.21 56852.23 88888.00 2018-09-30 02:28:10.409 273 11518.39 96.21 56852.29 88888.00 2018-09-30 02:28:10.909 273 11518.33 96.18 56852.32 88888.00 2018-09-30 02:28:11.409 273 11518.34 96.14 56852.27 88888.00 2018-09-30 02:28:11.909 273 11518.36 96.14 56852.28 88888.00 2018-09-30 02:28:12.409 273 11518.32 96.14 56852.32 88888.00 2018-09-30 02:28:12.909 273 11518.36 96.15 56852.34 88888.00 2018-09-30 02:28:13.409 273 11518.34 96.14 56852.29 88888.00 2018-09-30 02:28:13.909 273 11518.32 96.14 56852.32 88888.00 2018-09-30 02:28:14.409 273 11518.32 96.14 56852.32 88888.00 2018-09-30 02:28:14.909 273 11518.29 96.18 56852.29 88888.00 2018-09-30 02:28:15.409 273 11518.29 96.18 56852.23 88888.00 2018-09-30 02:28:15.909 273 11518.31 96.21 56852.24 88888.00 2018-09-30 02:28:16.409 273 11518.35 96.17 56852.21 88888.00 2018-09-30 02:28:16.909 273 11518.32 96.19 56852.20 88888.00 2018-09-30 02:28:17.409 273 11518.35 96.18 56852.21 88888.00 2018-09-30 02:28:17.909 273 11518.41 96.14 56852.15 88888.00 2018-09-30 02:28:18.409 273 11518.36 96.19 56852.13 88888.00 2018-09-30 02:28:18.909 273 11518.42 96.19 56852.14 88888.00 2018-09-30 02:28:19.409 273 11518.48 96.17 56852.13 88888.00 2018-09-30 02:28:19.909 273 11518.36 96.15 56852.05 88888.00 2018-09-30 02:28:20.409 273 11518.33 96.19 56852.09 88888.00 2018-09-30 02:28:20.909 273 11518.35 96.15 56852.13 88888.00 2018-09-30 02:28:21.409 273 11518.33 96.15 56852.07 88888.00 2018-09-30 02:28:21.909 273 11518.39 96.19 56852.08 88888.00 2018-09-30 02:28:22.409 273 11518.43 96.18 56852.08 88888.00 2018-09-30 02:28:22.909 273 11518.34 96.14 56852.03 88888.00 2018-09-30 02:28:23.409 273 11518.36 96.19 56852.08 88888.00 2018-09-30 02:28:23.909 273 11518.41 96.17 56852.14 88888.00 2018-09-30 02:28:24.409 273 11518.35 96.15 56852.17 88888.00 2018-09-30 02:28:24.909 273 11518.32 96.18 56852.14 88888.00 2018-09-30 02:28:25.409 273 11518.33 96.10 56852.11 88888.00 2018-09-30 02:28:25.909 273 11518.29 96.08 56852.04 88888.00 2018-09-30 02:28:26.409 273 11518.40 96.11 56852.03 88888.00 2018-09-30 02:28:26.909 273 11518.39 96.17 56852.00 88888.00 2018-09-30 02:28:27.409 273 11518.27 96.12 56852.03 88888.00 2018-09-30 02:28:27.909 273 11518.27 96.11 56852.01 88888.00 2018-09-30 02:28:28.409 273 11518.28 96.11 56852.01 88888.00 2018-09-30 02:28:28.909 273 11518.27 96.10 56851.96 88888.00 2018-09-30 02:28:29.409 273 11518.25 96.06 56851.96 88888.00 2018-09-30 02:28:29.909 273 11518.22 96.03 56851.98 88888.00 2018-09-30 02:28:30.409 273 11518.18 96.03 56851.96 88888.00 2018-09-30 02:28:30.909 273 11518.18 96.04 56851.91 88888.00 2018-09-30 02:28:31.409 273 11518.25 96.00 56851.88 88888.00 2018-09-30 02:28:31.909 273 11518.19 96.00 56851.85 88888.00 2018-09-30 02:28:32.409 273 11518.18 95.97 56851.89 88888.00 2018-09-30 02:28:32.909 273 11518.20 95.96 56851.85 88888.00 2018-09-30 02:28:33.409 273 11518.12 95.97 56851.82 88888.00 2018-09-30 02:28:33.909 273 11518.14 96.01 56851.79 88888.00 2018-09-30 02:28:34.409 273 11518.14 96.00 56851.76 88888.00 2018-09-30 02:28:34.909 273 11518.11 95.98 56851.71 88888.00 2018-09-30 02:28:35.409 273 11518.10 95.96 56851.69 88888.00 2018-09-30 02:28:35.909 273 11518.13 95.96 56851.70 88888.00 2018-09-30 02:28:36.409 273 11518.14 95.92 56851.69 88888.00 2018-09-30 02:28:36.909 273 11518.17 95.90 56851.68 88888.00 2018-09-30 02:28:37.409 273 11518.14 95.91 56851.64 88888.00 2018-09-30 02:28:37.909 273 11518.03 95.89 56851.63 88888.00 2018-09-30 02:28:38.409 273 11517.99 95.87 56851.60 88888.00 2018-09-30 02:28:38.909 273 11518.00 95.85 56851.57 88888.00 2018-09-30 02:28:39.909 273 11518.04 95.76 56851.59 88888.00 2018-09-30 02:28:40.409 273 11518.05 95.79 56851.56 88888.00 2018-09-30 02:28:40.909 273 11517.95 95.80 56851.59 88888.00 2018-09-30 02:28:41.409 273 11517.95 95.79 56851.64 88888.00 2018-09-30 02:28:41.909 273 11518.08 95.79 56851.59 88888.00 2018-09-30 02:28:42.409 273 11518.00 95.74 56851.57 88888.00 2018-09-30 02:28:42.909 273 11517.98 95.74 56851.57 88888.00 2018-09-30 02:28:43.409 273 11518.01 95.73 56851.55 88888.00 2018-09-30 02:28:43.909 273 11517.92 95.77 56851.55 88888.00 2018-09-30 02:28:44.409 273 11517.90 95.79 56851.53 88888.00 2018-09-30 02:28:44.909 273 11517.84 95.76 56851.56 88888.00 2018-09-30 02:28:45.409 273 11517.77 95.78 56851.55 88888.00 2018-09-30 02:28:45.909 273 11517.81 95.79 56851.52 88888.00 2018-09-30 02:28:46.409 273 11517.87 95.77 56851.53 88888.00 2018-09-30 02:28:46.909 273 11517.81 95.72 56851.52 88888.00 2018-09-30 02:28:47.909 273 11517.86 95.63 56851.58 88888.00 2018-09-30 02:28:48.409 273 11517.81 95.56 56851.65 88888.00 2018-09-30 02:28:48.909 273 11517.80 95.59 56851.62 88888.00 2018-09-30 02:28:49.409 273 11517.81 95.58 56851.64 88888.00 2018-09-30 02:28:49.909 273 11517.73 95.58 56851.64 88888.00 2018-09-30 02:28:50.409 273 11517.70 95.56 56851.60 88888.00 2018-09-30 02:28:50.909 273 11517.74 95.52 56851.60 88888.00 2018-09-30 02:28:51.409 273 11517.73 95.51 56851.52 88888.00 2018-09-30 02:28:51.909 273 11517.70 95.50 56851.52 88888.00 2018-09-30 02:28:52.409 273 11517.67 95.52 56851.60 88888.00 2018-09-30 02:28:52.909 273 11517.64 95.56 56851.68 88888.00 2018-09-30 02:28:53.409 273 11517.62 95.56 56851.65 88888.00 2018-09-30 02:28:53.909 273 11517.65 95.55 56851.64 88888.00 2018-09-30 02:28:54.409 273 11517.60 95.47 56851.65 88888.00 2018-09-30 02:28:54.909 273 11517.58 95.52 56851.68 88888.00 2018-09-30 02:28:55.409 273 11517.65 95.51 56851.72 88888.00 2018-09-30 02:28:55.909 273 11517.69 95.43 56851.70 88888.00 2018-09-30 02:28:56.409 273 11517.59 95.44 56851.69 88888.00 2018-09-30 02:28:56.909 273 11517.63 95.51 56851.72 88888.00 2018-09-30 02:28:57.409 273 11517.53 95.46 56851.72 88888.00 2018-09-30 02:28:57.909 273 11517.55 95.43 56851.70 88888.00 2018-09-30 02:28:58.409 273 11517.64 95.47 56851.70 88888.00 2018-09-30 02:28:58.909 273 11517.60 95.45 56851.72 88888.00 2018-09-30 02:28:59.409 273 11517.58 95.45 56851.76 88888.00 2018-09-30 02:28:59.909 273 11517.55 95.49 56851.72 88888.00 2018-09-30 02:29:00.409 273 11517.52 95.50 56851.77 88888.00 2018-09-30 02:29:00.909 273 11517.45 95.45 56851.89 88888.00 2018-09-30 02:29:01.409 273 11517.52 95.40 56851.91 88888.00 2018-09-30 02:29:01.909 273 11517.48 95.46 56851.97 88888.00 2018-09-30 02:29:02.409 273 11517.46 95.51 56852.00 88888.00 2018-09-30 02:29:02.909 273 11517.53 95.51 56852.10 88888.00 2018-09-30 02:29:03.409 273 11517.49 95.49 56852.08 88888.00 2018-09-30 02:29:03.909 273 11517.41 95.52 56852.08 88888.00 2018-09-30 02:29:04.409 273 11517.49 95.56 56852.07 88888.00 2018-09-30 02:29:04.909 273 11517.48 95.47 56852.11 88888.00 2018-09-30 02:29:05.409 273 11517.44 95.43 56852.14 88888.00 2018-09-30 02:29:05.909 273 11517.42 95.50 56852.13 88888.00 2018-09-30 02:29:06.409 273 11517.36 95.55 56852.15 88888.00 2018-09-30 02:29:06.909 273 11517.37 95.52 56852.19 88888.00 2018-09-30 02:29:07.409 273 11517.38 95.45 56852.20 88888.00 2018-09-30 02:29:07.909 273 11517.32 95.39 56852.27 88888.00 2018-09-30 02:29:08.409 273 11517.31 95.42 56852.27 88888.00 2018-09-30 02:29:08.909 273 11517.37 95.43 56852.30 88888.00 2018-09-30 02:29:09.409 273 11517.32 95.47 56852.33 88888.00 2018-09-30 02:29:09.909 273 11517.27 95.57 56852.36 88888.00 2018-09-30 02:29:10.409 273 11517.27 95.57 56852.37 88888.00 2018-09-30 02:29:11.409 273 11517.20 95.52 56852.43 88888.00 2018-09-30 02:29:11.909 273 11517.22 95.53 56852.43 88888.00 2018-09-30 02:29:12.409 273 11517.15 95.52 56852.41 88888.00 2018-09-30 02:29:12.909 273 11517.10 95.50 56852.41 88888.00 2018-09-30 02:29:13.409 273 11517.09 95.51 56852.50 88888.00 2018-09-30 02:29:13.909 273 11517.04 95.51 56852.52 88888.00 2018-09-30 02:29:14.409 273 11516.94 95.44 56852.52 88888.00 2018-09-30 02:29:14.909 273 11517.00 95.44 56852.56 88888.00 2018-09-30 02:29:15.409 273 11516.96 95.44 56852.59 88888.00 2018-09-30 02:29:15.909 273 11516.89 95.45 56852.56 88888.00 2018-09-30 02:29:16.409 273 11516.95 95.40 56852.62 88888.00 2018-09-30 02:29:16.909 273 11516.93 95.37 56852.64 88888.00 2018-09-30 02:29:17.409 273 11516.83 95.36 56852.61 88888.00 2018-09-30 02:29:17.909 273 11516.88 95.40 56852.64 88888.00 2018-09-30 02:29:18.409 273 11516.82 95.39 56852.65 88888.00 2018-09-30 02:29:18.909 273 11516.76 95.39 56852.58 88888.00 2018-09-30 02:29:19.409 273 11516.78 95.35 56852.55 88888.00 2018-09-30 02:29:19.909 273 11516.71 95.30 56852.62 88888.00 2018-09-30 02:29:20.409 273 11516.64 95.31 56852.64 88888.00 2018-09-30 02:29:21.409 273 11516.62 95.30 56852.73 88888.00 2018-09-30 02:29:21.909 273 11516.56 95.26 56852.78 88888.00 2018-09-30 02:29:22.409 273 11516.54 95.26 56852.81 88888.00 2018-09-30 02:29:22.909 273 11516.52 95.29 56852.79 88888.00 2018-09-30 02:29:23.409 273 11516.47 95.28 56852.84 88888.00 2018-09-30 02:29:23.909 273 11516.52 95.26 56852.79 88888.00 2018-09-30 02:29:24.409 273 11516.52 95.26 56852.81 88888.00 2018-09-30 02:29:24.909 273 11516.42 95.23 56852.82 88888.00 2018-09-30 02:29:25.409 273 11516.38 95.21 56852.82 88888.00 2018-09-30 02:29:25.909 273 11516.32 95.18 56852.81 88888.00 2018-09-30 02:29:26.409 273 11516.28 95.22 56852.79 88888.00 2018-09-30 02:29:26.909 273 11516.31 95.17 56852.79 88888.00 2018-09-30 02:29:27.409 273 11516.21 95.15 56852.84 88888.00 2018-09-30 02:29:27.909 273 11516.16 95.13 56852.80 88888.00 2018-09-30 02:29:28.409 273 11516.18 95.15 56852.79 88888.00 2018-09-30 02:29:28.909 273 11516.16 95.09 56852.72 88888.00 2018-09-30 02:29:29.409 273 11516.12 95.10 56852.78 88888.00 2018-09-30 02:29:29.909 273 11516.14 95.10 56852.79 88888.00 2018-09-30 02:29:30.409 273 11516.12 95.05 56852.81 88888.00 2018-09-30 02:29:30.909 273 11516.10 95.03 56852.79 88888.00 2018-09-30 02:29:31.410 273 11516.12 95.02 56852.78 88888.00 2018-09-30 02:29:31.910 273 11516.04 95.02 56852.79 88888.00 2018-09-30 02:29:32.410 273 11515.98 94.99 56852.80 88888.00 2018-09-30 02:29:32.910 273 11516.00 94.96 56852.73 88888.00 2018-09-30 02:29:33.410 273 11515.97 94.95 56852.80 88888.00 2018-09-30 02:29:33.910 273 11515.93 94.97 56852.79 88888.00 2018-09-30 02:29:34.410 273 11515.95 94.96 56852.75 88888.00 2018-09-30 02:29:34.910 273 11515.92 94.92 56852.73 88888.00 2018-09-30 02:29:35.410 273 11515.82 94.92 56852.69 88888.00 2018-09-30 02:29:35.910 273 11515.81 94.91 56852.71 88888.00 2018-09-30 02:29:36.410 273 11515.81 94.85 56852.68 88888.00 2018-09-30 02:29:36.910 273 11515.71 94.85 56852.71 88888.00 2018-09-30 02:29:37.410 273 11515.76 94.79 56852.73 88888.00 2018-09-30 02:29:37.910 273 11515.78 94.78 56852.75 88888.00 2018-09-30 02:29:38.410 273 11515.64 94.81 56852.73 88888.00 2018-09-30 02:29:38.910 273 11515.70 94.77 56852.73 88888.00 2018-09-30 02:29:39.410 273 11515.72 94.72 56852.71 88888.00 2018-09-30 02:29:39.910 273 11515.62 94.71 56852.59 88888.00 2018-09-30 02:29:40.410 273 11515.62 94.69 56852.56 88888.00 2018-09-30 02:29:40.910 273 11515.58 94.74 56852.56 88888.00 2018-09-30 02:29:41.410 273 11515.56 94.68 56852.61 88888.00 2018-09-30 02:29:41.910 273 11515.61 94.65 56852.65 88888.00 2018-09-30 02:29:42.410 273 11515.62 94.65 56852.61 88888.00 2018-09-30 02:29:42.910 273 11515.54 94.65 56852.59 88888.00 2018-09-30 02:29:43.410 273 11515.55 94.67 56852.61 88888.00 2018-09-30 02:29:43.910 273 11515.60 94.58 56852.60 88888.00 2018-09-30 02:29:44.410 273 11515.47 94.55 56852.50 88888.00 2018-09-30 02:29:44.910 273 11515.47 94.57 56852.45 88888.00 2018-09-30 02:29:45.410 273 11515.42 94.57 56852.45 88888.00 2018-09-30 02:29:45.910 273 11515.36 94.60 56852.45 88888.00 2018-09-30 02:29:46.410 273 11515.39 94.61 56852.46 88888.00 2018-09-30 02:29:46.910 273 11515.36 94.57 56852.43 88888.00 2018-09-30 02:29:47.410 273 11515.29 94.51 56852.37 88888.00 2018-09-30 02:29:47.910 273 11515.30 94.54 56852.35 88888.00 2018-09-30 02:29:48.410 273 11515.35 94.54 56852.36 88888.00 2018-09-30 02:29:48.910 273 11515.22 94.51 56852.39 88888.00 2018-09-30 02:29:49.410 273 11515.22 94.50 56852.39 88888.00 2018-09-30 02:29:49.910 273 11515.23 94.51 56852.41 88888.00 2018-09-30 02:29:50.410 273 11515.19 94.57 56852.39 88888.00 2018-09-30 02:29:50.910 273 11515.21 94.53 56852.36 88888.00 2018-09-30 02:29:51.410 273 11515.22 94.48 56852.34 88888.00 2018-09-30 02:29:51.910 273 11515.15 94.49 56852.28 88888.00 2018-09-30 02:29:52.910 273 11515.19 94.48 56852.26 88888.00 2018-09-30 02:29:53.410 273 11515.14 94.41 56852.21 88888.00 2018-09-30 02:29:53.910 273 11515.14 94.49 56852.22 88888.00 2018-09-30 02:29:54.410 273 11515.15 94.45 56852.23 88888.00 2018-09-30 02:29:54.910 273 11515.05 94.40 56852.26 88888.00 2018-09-30 02:29:55.410 273 11515.03 94.45 56852.30 88888.00 2018-09-30 02:29:55.910 273 11515.06 94.42 56852.27 88888.00 2018-09-30 02:29:56.410 273 11515.01 94.41 56852.23 88888.00 2018-09-30 02:29:56.910 273 11515.01 94.36 56852.22 88888.00 2018-09-30 02:29:57.410 273 11515.01 94.35 56852.20 88888.00 2018-09-30 02:29:57.910 273 11514.98 94.37 56852.21 88888.00 2018-09-30 02:29:58.410 273 11515.05 94.38 56852.22 88888.00 2018-09-30 02:29:58.910 273 11515.06 94.37 56852.24 88888.00 2018-09-30 02:29:59.410 273 11514.96 94.33 56852.24 88888.00 2018-09-30 02:29:59.910 273 11514.96 94.35 56852.24 88888.00 2018-09-30 02:30:00.910 273 11514.94 94.33 56852.21 88888.00 2018-09-30 02:30:01.410 273 11514.95 94.40 56852.28 88888.00 2018-09-30 02:30:01.910 273 11514.95 94.40 56852.22 88888.00 2018-09-30 02:30:02.410 273 11514.93 94.38 56852.26 88888.00 2018-09-30 02:30:02.910 273 11514.94 94.41 56852.27 88888.00 2018-09-30 02:30:03.410 273 11514.92 94.38 56852.24 88888.00 2018-09-30 02:30:03.910 273 11514.85 94.33 56852.23 88888.00 2018-09-30 02:30:04.410 273 11514.85 94.31 56852.30 88888.00 2018-09-30 02:30:04.910 273 11514.88 94.34 56852.21 88888.00 2018-09-30 02:30:05.410 273 11514.84 94.35 56852.20 88888.00 2018-09-30 02:30:05.910 273 11514.78 94.34 56852.22 88888.00 2018-09-30 02:30:06.410 273 11514.75 94.30 56852.22 88888.00 2018-09-30 02:30:06.910 273 11514.71 94.33 56852.17 88888.00 2018-09-30 02:30:07.410 273 11514.81 94.36 56852.16 88888.00 2018-09-30 02:30:07.910 273 11514.81 94.40 56852.26 88888.00 2018-09-30 02:30:08.410 273 11514.79 94.34 56852.29 88888.00 2018-09-30 02:30:08.910 273 11514.79 94.34 56852.30 88888.00 2018-09-30 02:30:09.410 273 11514.85 94.33 56852.23 88888.00 2018-09-30 02:30:09.910 273 11514.77 94.30 56852.26 88888.00 2018-09-30 02:30:10.910 273 11514.80 94.37 56852.26 88888.00 2018-09-30 02:30:11.410 273 11514.79 94.38 56852.24 88888.00 2018-09-30 02:30:11.910 273 11514.77 94.38 56852.28 88888.00 2018-09-30 02:30:12.410 273 11514.87 94.35 56852.29 88888.00 2018-09-30 02:30:12.910 273 11514.78 94.30 56852.29 88888.00 2018-09-30 02:30:13.410 273 11514.72 94.31 56852.30 88888.00 2018-09-30 02:30:13.910 273 11514.80 94.36 56852.34 88888.00 2018-09-30 02:30:14.410 273 11514.79 94.35 56852.27 88888.00 2018-09-30 02:30:14.910 273 11514.79 94.34 56852.28 88888.00 2018-09-30 02:30:15.410 273 11514.81 94.40 56852.33 88888.00 2018-09-30 02:30:15.910 273 11514.75 94.35 56852.33 88888.00 2018-09-30 02:30:16.410 273 11514.75 94.37 56852.33 88888.00 2018-09-30 02:30:16.910 273 11514.79 94.36 56852.33 88888.00 2018-09-30 02:30:17.410 273 11514.74 94.33 56852.29 88888.00 2018-09-30 02:30:17.910 273 11514.70 94.35 56852.28 88888.00 2018-09-30 02:30:18.410 273 11514.75 94.43 56852.36 88888.00 2018-09-30 02:30:18.910 273 11514.75 94.36 56852.35 88888.00 2018-09-30 02:30:19.410 273 11514.71 94.36 56852.32 88888.00 2018-09-30 02:30:19.910 273 11514.75 94.36 56852.30 88888.00 2018-09-30 02:30:20.410 273 11514.73 94.35 56852.33 88888.00 2018-09-30 02:30:20.910 273 11514.74 94.41 56852.35 88888.00 2018-09-30 02:30:21.410 273 11514.81 94.42 56852.34 88888.00 2018-09-30 02:30:21.910 273 11514.81 94.41 56852.29 88888.00 2018-09-30 02:30:22.410 273 11514.74 94.37 56852.23 88888.00 2018-09-30 02:30:22.910 273 11514.81 94.41 56852.22 88888.00 2018-09-30 02:30:23.410 273 11514.82 94.42 56852.22 88888.00 2018-09-30 02:30:24.410 273 11514.80 94.36 56852.21 88888.00 2018-09-30 02:30:24.910 273 11514.78 94.37 56852.28 88888.00 2018-09-30 02:30:25.410 273 11514.71 94.40 56852.28 88888.00 2018-09-30 02:30:25.910 273 11514.75 94.41 56852.24 88888.00 2018-09-30 02:30:26.410 273 11514.71 94.34 56852.26 88888.00 2018-09-30 02:30:26.910 273 11514.70 94.36 56852.26 88888.00 2018-09-30 02:30:27.410 273 11514.81 94.35 56852.26 88888.00 2018-09-30 02:30:27.910 273 11514.78 94.34 56852.24 88888.00 2018-09-30 02:30:28.410 273 11514.70 94.33 56852.24 88888.00 2018-09-30 02:30:28.910 273 11514.75 94.31 56852.28 88888.00 2018-09-30 02:30:29.410 273 11514.73 94.29 56852.26 88888.00 2018-09-30 02:30:29.910 273 11514.71 94.33 56852.27 88888.00 2018-09-30 02:30:30.410 273 11514.73 94.36 56852.22 88888.00 2018-09-30 02:30:30.910 273 11514.65 94.36 56852.17 88888.00 2018-09-30 02:30:31.410 273 11514.61 94.33 56852.19 88888.00 2018-09-30 02:30:31.910 273 11514.67 94.33 56852.20 88888.00 2018-09-30 02:30:32.410 273 11514.71 94.30 56852.19 88888.00 2018-09-30 02:30:32.910 273 11514.67 94.33 56852.14 88888.00 2018-09-30 02:30:33.410 273 11514.75 94.37 56852.16 88888.00 2018-09-30 02:30:33.910 273 11514.75 94.38 56852.17 88888.00 2018-09-30 02:30:34.410 273 11514.70 94.34 56852.15 88888.00 2018-09-30 02:30:34.910 273 11514.73 94.37 56852.15 88888.00 2018-09-30 02:30:35.410 273 11514.74 94.34 56852.10 88888.00 2018-09-30 02:30:35.910 273 11514.61 94.30 56852.14 88888.00 2018-09-30 02:30:36.410 273 11514.65 94.30 56852.13 88888.00 2018-09-30 02:30:36.910 273 11514.65 94.23 56852.10 88888.00 2018-09-30 02:30:37.410 273 11514.65 94.26 56852.05 88888.00 2018-09-30 02:30:37.910 273 11514.68 94.27 56852.09 88888.00 2018-09-30 02:30:38.410 273 11514.65 94.27 56852.03 88888.00 2018-09-30 02:30:38.910 273 11514.57 94.27 56852.02 88888.00 2018-09-30 02:30:39.410 273 11514.58 94.23 56852.00 88888.00 2018-09-30 02:30:39.910 273 11514.58 94.20 56851.95 88888.00 2018-09-30 02:30:40.410 273 11514.60 94.22 56851.97 88888.00 2018-09-30 02:30:40.910 273 11514.59 94.27 56851.97 88888.00 2018-09-30 02:30:41.410 273 11514.59 94.23 56851.97 88888.00 2018-09-30 02:30:41.910 273 11514.56 94.22 56852.02 88888.00 2018-09-30 02:30:42.410 273 11514.56 94.23 56852.01 88888.00 2018-09-30 02:30:42.910 273 11514.63 94.16 56851.97 88888.00 2018-09-30 02:30:43.410 273 11514.56 94.20 56851.95 88888.00 2018-09-30 02:30:43.910 273 11514.57 94.20 56851.90 88888.00 2018-09-30 02:30:44.410 273 11514.61 94.21 56851.96 88888.00 2018-09-30 02:30:44.910 273 11514.53 94.21 56851.95 88888.00 2018-09-30 02:30:45.410 273 11514.56 94.23 56851.91 88888.00 2018-09-30 02:30:45.910 273 11514.61 94.24 56851.92 88888.00 2018-09-30 02:30:46.410 273 11514.54 94.21 56851.96 88888.00 2018-09-30 02:30:46.910 273 11514.50 94.29 56852.01 88888.00 2018-09-30 02:30:47.410 273 11514.57 94.30 56851.95 88888.00 2018-09-30 02:30:47.910 273 11514.47 94.27 56851.87 88888.00 2018-09-30 02:30:48.410 273 11514.47 94.26 56851.87 88888.00 2018-09-30 02:30:48.910 273 11514.58 94.22 56851.91 88888.00 2018-09-30 02:30:49.410 273 11514.57 94.23 56851.90 88888.00 2018-09-30 02:30:49.910 273 11514.60 94.23 56851.90 88888.00 2018-09-30 02:30:50.410 273 11514.61 94.22 56851.87 88888.00 2018-09-30 02:30:50.910 273 11514.56 94.24 56851.84 88888.00 2018-09-30 02:30:51.410 273 11514.59 94.28 56851.89 88888.00 2018-09-30 02:30:51.910 273 11514.65 94.29 56851.91 88888.00 2018-09-30 02:30:52.410 273 11514.65 94.24 56851.94 88888.00 2018-09-30 02:30:52.910 273 11514.68 94.29 56851.95 88888.00 2018-09-30 02:30:53.410 273 11514.66 94.29 56851.94 88888.00 2018-09-30 02:30:53.910 273 11514.59 94.24 56851.94 88888.00 2018-09-30 02:30:54.410 273 11514.61 94.29 56852.01 88888.00 2018-09-30 02:30:54.910 273 11514.73 94.36 56851.97 88888.00 2018-09-30 02:30:55.410 273 11514.68 94.34 56851.88 88888.00 2018-09-30 02:30:55.910 273 11514.65 94.31 56851.82 88888.00 2018-09-30 02:30:56.410 273 11514.70 94.29 56851.85 88888.00 2018-09-30 02:30:56.910 273 11514.72 94.30 56851.88 88888.00 2018-09-30 02:30:57.410 273 11514.66 94.35 56851.89 88888.00 2018-09-30 02:30:57.910 273 11514.74 94.37 56851.82 88888.00 2018-09-30 02:30:58.410 273 11514.70 94.33 56851.83 88888.00 2018-09-30 02:30:58.910 273 11514.73 94.31 56851.95 88888.00 2018-09-30 02:30:59.410 273 11514.75 94.31 56851.96 88888.00 2018-09-30 02:30:59.910 273 11514.71 94.37 56851.91 88888.00 2018-09-30 02:31:00.410 273 11514.71 94.38 56851.94 88888.00 2018-09-30 02:31:00.910 273 11514.72 94.35 56851.94 88888.00 2018-09-30 02:31:01.410 273 11514.67 94.34 56851.90 88888.00 2018-09-30 02:31:01.910 273 11514.67 94.36 56851.88 88888.00 2018-09-30 02:31:02.410 273 11514.73 94.36 56851.87 88888.00 2018-09-30 02:31:02.910 273 11514.68 94.36 56851.88 88888.00 2018-09-30 02:31:03.410 273 11514.70 94.33 56851.90 88888.00 2018-09-30 02:31:03.910 273 11514.73 94.28 56851.83 88888.00 2018-09-30 02:31:04.410 273 11514.70 94.29 56851.83 88888.00 2018-09-30 02:31:04.910 273 11514.72 94.31 56851.89 88888.00 2018-09-30 02:31:05.910 273 11514.70 94.30 56851.87 88888.00 2018-09-30 02:31:06.410 273 11514.64 94.29 56851.81 88888.00 2018-09-30 02:31:06.910 273 11514.73 94.31 56851.83 88888.00 2018-09-30 02:31:07.410 273 11514.72 94.28 56851.85 88888.00 2018-09-30 02:31:07.910 273 11514.63 94.27 56851.83 88888.00 2018-09-30 02:31:08.410 273 11514.64 94.26 56851.82 88888.00 2018-09-30 02:31:08.910 273 11514.66 94.26 56851.77 88888.00 2018-09-30 02:31:09.410 273 11514.66 94.29 56851.81 88888.00 2018-09-30 02:31:09.910 273 11514.66 94.33 56851.85 88888.00 2018-09-30 02:31:10.410 273 11514.60 94.29 56851.81 88888.00 2018-09-30 02:31:10.910 273 11514.61 94.29 56851.73 88888.00 2018-09-30 02:31:11.410 273 11514.68 94.28 56851.66 88888.00 2018-09-30 02:31:11.910 273 11514.64 94.23 56851.68 88888.00 2018-09-30 02:31:12.410 273 11514.51 94.21 56851.65 88888.00 2018-09-30 02:31:12.910 273 11514.52 94.22 56851.64 88888.00 2018-09-30 02:31:13.410 273 11514.53 94.22 56851.56 88888.00 2018-09-30 02:31:13.910 273 11514.47 94.22 56851.52 88888.00 2018-09-30 02:31:14.410 273 11514.54 94.16 56851.46 88888.00 2018-09-30 02:31:14.910 273 11514.51 94.13 56851.50 88888.00 2018-09-30 02:31:15.910 273 11514.42 94.17 56851.57 88888.00 2018-09-30 02:31:16.410 273 11514.45 94.13 56851.56 88888.00 2018-09-30 02:31:16.910 273 11514.38 94.11 56851.52 88888.00 2018-09-30 02:31:17.410 273 11514.36 94.09 56851.51 88888.00 2018-09-30 02:31:17.910 273 11514.36 94.09 56851.49 88888.00 2018-09-30 02:31:18.410 273 11514.24 94.14 56851.46 88888.00 2018-09-30 02:31:18.910 273 11514.23 94.11 56851.45 88888.00 2018-09-30 02:31:19.410 273 11514.19 94.06 56851.37 88888.00 2018-09-30 02:31:19.910 273 11514.17 94.09 56851.34 88888.00 2018-09-30 02:31:20.410 273 11514.16 94.10 56851.39 88888.00 2018-09-30 02:31:20.911 273 11514.16 94.06 56851.34 88888.00 2018-09-30 02:31:21.411 273 11514.09 94.04 56851.31 88888.00 2018-09-30 02:31:21.911 273 11514.16 94.07 56851.32 88888.00 2018-09-30 02:31:22.411 273 11514.12 94.04 56851.28 88888.00 2018-09-30 02:31:22.911 273 11514.04 94.07 56851.26 88888.00 2018-09-30 02:31:23.911 273 11514.14 94.04 56851.21 88888.00 2018-09-30 02:31:24.411 273 11514.08 94.01 56851.18 88888.00 2018-09-30 02:31:24.911 273 11514.07 94.03 56851.24 88888.00 2018-09-30 02:31:25.411 273 11514.05 93.99 56851.21 88888.00 2018-09-30 02:31:25.911 273 11514.01 93.97 56851.19 88888.00 2018-09-30 02:31:26.411 273 11514.01 93.99 56851.17 88888.00 2018-09-30 02:31:26.911 273 11514.05 93.99 56851.13 88888.00 2018-09-30 02:31:27.411 273 11514.02 93.94 56851.07 88888.00 2018-09-30 02:31:27.911 273 11514.04 94.02 56851.05 88888.00 2018-09-30 02:31:28.411 273 11514.10 94.06 56851.02 88888.00 2018-09-30 02:31:28.911 273 11514.00 93.96 56850.96 88888.00 2018-09-30 02:31:29.411 273 11514.04 93.90 56850.94 88888.00 2018-09-30 02:31:29.911 273 11514.07 93.94 56850.93 88888.00 2018-09-30 02:31:30.411 273 11513.98 93.93 56850.91 88888.00 2018-09-30 02:31:30.911 273 11514.03 93.94 56850.91 88888.00 2018-09-30 02:31:31.411 273 11514.08 93.93 56850.81 88888.00 2018-09-30 02:31:31.911 273 11514.02 93.89 56850.80 88888.00 2018-09-30 02:31:32.411 273 11514.03 93.90 56850.80 88888.00 2018-09-30 02:31:32.911 273 11514.12 93.90 56850.74 88888.00 2018-09-30 02:31:33.411 273 11514.07 93.96 56850.69 88888.00 2018-09-30 02:31:33.911 273 11514.07 93.97 56850.63 88888.00 2018-09-30 02:31:34.411 273 11514.04 93.95 56850.60 88888.00 2018-09-30 02:31:34.911 273 11514.03 93.92 56850.59 88888.00 2018-09-30 02:31:35.411 273 11514.04 93.93 56850.59 88888.00 2018-09-30 02:31:35.911 273 11514.09 93.97 56850.54 88888.00 2018-09-30 02:31:36.411 273 11514.08 93.95 56850.51 88888.00 2018-09-30 02:31:36.911 273 11514.03 93.94 56850.50 88888.00 2018-09-30 02:31:37.411 273 11514.08 93.87 56850.49 88888.00 2018-09-30 02:31:37.911 273 11514.04 93.87 56850.42 88888.00 2018-09-30 02:31:38.411 273 11514.00 93.87 56850.37 88888.00 2018-09-30 02:31:38.911 273 11514.04 93.86 56850.35 88888.00 2018-09-30 02:31:39.411 273 11513.98 93.82 56850.27 88888.00 2018-09-30 02:31:39.911 273 11513.97 93.85 56850.27 88888.00 2018-09-30 02:31:40.411 273 11514.00 93.83 56850.24 88888.00 2018-09-30 02:31:40.911 273 11513.96 93.82 56850.18 88888.00 2018-09-30 02:31:41.411 273 11513.90 93.90 56850.16 88888.00 2018-09-30 02:31:41.911 273 11513.93 93.83 56850.10 88888.00 2018-09-30 02:31:42.411 273 11513.87 93.81 56850.05 88888.00 2018-09-30 02:31:42.911 273 11513.81 93.79 56850.03 88888.00 2018-09-30 02:31:43.411 273 11513.82 93.76 56850.01 88888.00 2018-09-30 02:31:43.911 273 11513.78 93.76 56849.96 88888.00 2018-09-30 02:31:44.411 273 11513.82 93.73 56849.93 88888.00 2018-09-30 02:31:44.911 273 11513.84 93.72 56849.89 88888.00 2018-09-30 02:31:45.411 273 11513.74 93.72 56849.90 88888.00 2018-09-30 02:31:45.911 273 11513.74 93.68 56849.86 88888.00 2018-09-30 02:31:46.411 273 11513.80 93.66 56849.80 88888.00 2018-09-30 02:31:47.411 273 11513.64 93.58 56849.71 88888.00 2018-09-30 02:31:47.911 273 11513.67 93.54 56849.72 88888.00 2018-09-30 02:31:48.411 273 11513.61 93.51 56849.76 88888.00 2018-09-30 02:31:48.911 273 11513.60 93.55 56849.69 88888.00 2018-09-30 02:31:49.411 273 11513.63 93.56 56849.60 88888.00 2018-09-30 02:31:49.911 273 11513.55 93.53 56849.64 88888.00 2018-09-30 02:31:50.411 273 11513.55 93.55 56849.63 88888.00 2018-09-30 02:31:50.911 273 11513.54 93.51 56849.57 88888.00 2018-09-30 02:31:51.411 273 11513.43 93.46 56849.53 88888.00 2018-09-30 02:31:51.911 273 11513.39 93.43 56849.52 88888.00 2018-09-30 02:31:52.411 273 11513.46 93.41 56849.53 88888.00 2018-09-30 02:31:52.911 273 11513.45 93.38 56849.47 88888.00 2018-09-30 02:31:53.411 273 11513.41 93.40 56849.44 88888.00 2018-09-30 02:31:53.911 273 11513.45 93.41 56849.47 88888.00 2018-09-30 02:31:54.411 273 11513.41 93.36 56849.45 88888.00 2018-09-30 02:31:54.911 273 11513.33 93.34 56849.47 88888.00 2018-09-30 02:31:55.411 273 11513.36 93.35 56849.41 88888.00 2018-09-30 02:31:55.911 273 11513.32 93.29 56849.35 88888.00 2018-09-30 02:31:56.411 273 11513.27 93.29 56849.37 88888.00 2018-09-30 02:31:56.911 273 11513.38 93.27 56849.40 88888.00 2018-09-30 02:31:57.411 273 11513.32 93.24 56849.43 88888.00 2018-09-30 02:31:57.911 273 11513.19 93.25 56849.38 88888.00 2018-09-30 02:31:58.411 273 11513.27 93.24 56849.37 88888.00 2018-09-30 02:31:58.911 273 11513.26 93.22 56849.31 88888.00 2018-09-30 02:31:59.411 273 11513.24 93.24 56849.31 88888.00 2018-09-30 02:31:59.911 273 11513.26 93.25 56849.28 88888.00 2018-09-30 02:32:00.411 273 11513.21 93.21 56849.31 88888.00 2018-09-30 02:32:00.911 273 11513.18 93.25 56849.26 88888.00 2018-09-30 02:32:01.411 273 11513.21 93.18 56849.20 88888.00 2018-09-30 02:32:01.911 273 11513.25 93.12 56849.18 88888.00 2018-09-30 02:32:02.411 273 11513.17 93.14 56849.15 88888.00 2018-09-30 02:32:02.911 273 11513.19 93.18 56849.18 88888.00 2018-09-30 02:32:03.411 273 11513.19 93.17 56849.12 88888.00 2018-09-30 02:32:03.911 273 11513.17 93.22 56849.13 88888.00 2018-09-30 02:32:04.411 273 11513.21 93.18 56849.12 88888.00 2018-09-30 02:32:04.911 273 11513.12 93.11 56849.14 88888.00 2018-09-30 02:32:05.411 273 11513.04 93.09 56849.12 88888.00 2018-09-30 02:32:05.911 273 11513.13 93.12 56849.05 88888.00 2018-09-30 02:32:06.411 273 11513.10 93.06 56849.01 88888.00 2018-09-30 02:32:06.911 273 11513.06 93.07 56849.01 88888.00 2018-09-30 02:32:07.411 273 11513.10 93.11 56848.99 88888.00 2018-09-30 02:32:07.911 273 11513.07 93.09 56849.11 88888.00 2018-09-30 02:32:08.411 273 11513.03 93.14 56849.12 88888.00 2018-09-30 02:32:08.911 273 11513.06 93.15 56849.03 88888.00 2018-09-30 02:32:09.411 273 11513.03 93.14 56848.99 88888.00 2018-09-30 02:32:09.911 273 11513.03 93.15 56849.00 88888.00 2018-09-30 02:32:10.411 273 11513.04 93.15 56848.95 88888.00 2018-09-30 02:32:10.911 273 11513.04 93.12 56848.93 88888.00 2018-09-30 02:32:11.411 273 11513.01 93.09 56848.94 88888.00 2018-09-30 02:32:11.911 273 11513.06 93.05 56848.92 88888.00 2018-09-30 02:32:12.411 273 11513.07 93.00 56848.94 88888.00 2018-09-30 02:32:12.911 273 11513.03 93.02 56848.94 88888.00 2018-09-30 02:32:13.411 273 11513.06 93.06 56848.95 88888.00 2018-09-30 02:32:13.911 273 11513.07 93.08 56848.88 88888.00 2018-09-30 02:32:14.411 273 11513.05 93.07 56848.84 88888.00 2018-09-30 02:32:14.911 273 11513.11 93.12 56848.86 88888.00 2018-09-30 02:32:15.411 273 11513.10 93.11 56848.83 88888.00 2018-09-30 02:32:15.911 273 11513.07 93.06 56848.81 88888.00 2018-09-30 02:32:16.411 273 11513.11 93.05 56848.81 88888.00 2018-09-30 02:32:16.911 273 11513.00 93.01 56848.79 88888.00 2018-09-30 02:32:17.411 273 11513.05 93.01 56848.76 88888.00 2018-09-30 02:32:17.911 273 11513.13 92.98 56848.74 88888.00 2018-09-30 02:32:18.411 273 11513.05 92.95 56848.75 88888.00 2018-09-30 02:32:18.911 273 11513.00 92.92 56848.68 88888.00 2018-09-30 02:32:19.411 273 11513.07 92.95 56848.68 88888.00 2018-09-30 02:32:19.911 273 11513.08 93.04 56848.67 88888.00 2018-09-30 02:32:20.411 273 11513.00 93.05 56848.70 88888.00 2018-09-30 02:32:20.911 273 11513.06 93.02 56848.70 88888.00 2018-09-30 02:32:21.411 273 11513.01 92.99 56848.67 88888.00 2018-09-30 02:32:21.911 273 11512.97 93.01 56848.64 88888.00 2018-09-30 02:32:22.411 273 11513.05 93.02 56848.68 88888.00 2018-09-30 02:32:22.911 273 11513.00 92.95 56848.66 88888.00 2018-09-30 02:32:23.411 273 11512.97 92.93 56848.62 88888.00 2018-09-30 02:32:23.911 273 11513.01 92.94 56848.68 88888.00 2018-09-30 02:32:24.411 273 11513.00 92.93 56848.70 88888.00 2018-09-30 02:32:24.911 273 11513.00 92.97 56848.66 88888.00 2018-09-30 02:32:25.411 273 11513.07 93.01 56848.68 88888.00 2018-09-30 02:32:25.911 273 11513.04 92.97 56848.62 88888.00 2018-09-30 02:32:26.411 273 11512.99 92.93 56848.55 88888.00 2018-09-30 02:32:26.911 273 11513.05 92.97 56848.56 88888.00 2018-09-30 02:32:27.411 273 11513.06 92.95 56848.55 88888.00 2018-09-30 02:32:27.911 273 11513.01 92.98 56848.49 88888.00 2018-09-30 02:32:28.911 273 11513.10 93.00 56848.52 88888.00 2018-09-30 02:32:29.411 273 11513.10 92.98 56848.49 88888.00 2018-09-30 02:32:29.911 273 11513.10 93.06 56848.43 88888.00 2018-09-30 02:32:30.411 273 11513.06 93.06 56848.49 88888.00 2018-09-30 02:32:30.911 273 11513.04 93.04 56848.47 88888.00 2018-09-30 02:32:31.411 273 11513.08 93.02 56848.45 88888.00 2018-09-30 02:32:31.911 273 11513.08 92.98 56848.45 88888.00 2018-09-30 02:32:32.411 273 11513.12 92.98 56848.43 88888.00 2018-09-30 02:32:32.911 273 11513.13 93.01 56848.39 88888.00 2018-09-30 02:32:33.411 273 11513.11 93.00 56848.38 88888.00 2018-09-30 02:32:33.911 273 11513.12 92.99 56848.38 88888.00 2018-09-30 02:32:34.411 273 11513.17 93.05 56848.37 88888.00 2018-09-30 02:32:34.911 273 11513.17 92.97 56848.34 88888.00 2018-09-30 02:32:35.411 273 11513.18 92.95 56848.34 88888.00 2018-09-30 02:32:35.911 273 11513.22 93.00 56848.37 88888.00 2018-09-30 02:32:36.411 273 11513.19 92.98 56848.34 88888.00 2018-09-30 02:32:36.911 273 11513.11 93.01 56848.25 88888.00 2018-09-30 02:32:37.411 273 11513.15 93.06 56848.24 88888.00 2018-09-30 02:32:37.911 273 11513.22 92.98 56848.25 88888.00 2018-09-30 02:32:38.911 273 11513.22 92.99 56848.29 88888.00 2018-09-30 02:32:39.411 273 11513.26 93.04 56848.24 88888.00 2018-09-30 02:32:39.911 273 11513.17 93.06 56848.19 88888.00 2018-09-30 02:32:40.411 273 11513.26 93.11 56848.23 88888.00 2018-09-30 02:32:40.911 273 11513.21 93.11 56848.19 88888.00 2018-09-30 02:32:41.411 273 11513.12 93.06 56848.16 88888.00 2018-09-30 02:32:41.911 273 11513.15 93.00 56848.16 88888.00 2018-09-30 02:32:42.411 273 11513.22 92.99 56848.15 88888.00 2018-09-30 02:32:42.911 273 11513.20 93.05 56848.10 88888.00 2018-09-30 02:32:43.411 273 11513.22 93.09 56848.05 88888.00 2018-09-30 02:32:43.911 273 11513.21 93.08 56848.05 88888.00 2018-09-30 02:32:44.411 273 11513.17 93.09 56847.98 88888.00 2018-09-30 02:32:44.911 273 11513.18 93.08 56847.94 88888.00 2018-09-30 02:32:45.411 273 11513.21 93.07 56847.99 88888.00 2018-09-30 02:32:45.911 273 11513.20 93.04 56848.02 88888.00 2018-09-30 02:32:46.411 273 11513.24 93.09 56848.00 88888.00 2018-09-30 02:32:46.911 273 11513.24 93.08 56847.94 88888.00 2018-09-30 02:32:47.411 273 11513.22 93.09 56847.93 88888.00 2018-09-30 02:32:47.911 273 11513.26 93.07 56847.97 88888.00 2018-09-30 02:32:48.411 273 11513.27 93.01 56847.92 88888.00 2018-09-30 02:32:48.911 273 11513.25 93.02 56847.90 88888.00 2018-09-30 02:32:49.411 273 11513.27 93.04 56847.86 88888.00 2018-09-30 02:32:49.911 273 11513.28 93.04 56847.89 88888.00 2018-09-30 02:32:50.411 273 11513.29 93.04 56847.86 88888.00 2018-09-30 02:32:50.911 273 11513.28 93.07 56847.80 88888.00 2018-09-30 02:32:51.411 273 11513.36 93.05 56847.85 88888.00 2018-09-30 02:32:51.911 273 11513.26 93.02 56847.84 88888.00 2018-09-30 02:32:52.411 273 11513.26 93.05 56847.78 88888.00 2018-09-30 02:32:52.911 273 11513.28 93.07 56847.86 88888.00 2018-09-30 02:32:53.411 273 11513.25 93.05 56847.83 88888.00 2018-09-30 02:32:53.911 273 11513.28 93.06 56847.91 88888.00 2018-09-30 02:32:54.411 273 11513.35 93.05 56847.87 88888.00 2018-09-30 02:32:54.911 273 11513.27 93.02 56847.85 88888.00 2018-09-30 02:32:55.411 273 11513.27 93.04 56847.91 88888.00 2018-09-30 02:32:55.911 273 11513.32 93.04 56847.89 88888.00 2018-09-30 02:32:56.411 273 11513.24 93.05 56847.86 88888.00 2018-09-30 02:32:56.911 273 11513.26 93.01 56847.87 88888.00 2018-09-30 02:32:57.411 273 11513.28 93.00 56847.87 88888.00 2018-09-30 02:32:57.911 273 11513.24 93.02 56847.86 88888.00 2018-09-30 02:32:58.411 273 11513.26 93.06 56847.83 88888.00 2018-09-30 02:32:58.911 273 11513.39 93.05 56847.86 88888.00 2018-09-30 02:32:59.411 273 11513.36 93.06 56847.89 88888.00 2018-09-30 02:32:59.911 273 11513.31 93.07 56847.86 88888.00 2018-09-30 02:33:00.411 273 11513.33 93.12 56847.87 88888.00 2018-09-30 02:33:00.911 273 11513.33 93.09 56847.89 88888.00 2018-09-30 02:33:01.411 273 11513.33 93.08 56847.92 88888.00 2018-09-30 02:33:01.911 273 11513.38 93.08 56847.89 88888.00 2018-09-30 02:33:02.411 273 11513.32 93.06 56847.90 88888.00 2018-09-30 02:33:02.911 273 11513.26 93.13 56847.87 88888.00 2018-09-30 02:33:03.411 273 11513.31 93.14 56847.89 88888.00 2018-09-30 02:33:03.911 273 11513.26 93.11 56847.86 88888.00 2018-09-30 02:33:04.411 273 11513.29 93.07 56847.91 88888.00 2018-09-30 02:33:04.911 273 11513.35 93.07 56847.94 88888.00 2018-09-30 02:33:05.411 273 11513.29 93.07 56847.92 88888.00 2018-09-30 02:33:05.911 273 11513.31 93.12 56847.98 88888.00 2018-09-30 02:33:06.411 273 11513.29 93.14 56848.04 88888.00 2018-09-30 02:33:06.911 273 11513.27 93.12 56847.96 88888.00 2018-09-30 02:33:07.411 273 11513.32 93.14 56847.98 88888.00 2018-09-30 02:33:07.911 273 11513.34 93.15 56848.00 88888.00 2018-09-30 02:33:08.411 273 11513.26 93.07 56847.97 88888.00 2018-09-30 02:33:08.911 273 11513.19 93.00 56847.98 88888.00 2018-09-30 02:33:09.411 273 11513.24 92.93 56847.93 88888.00 2018-09-30 02:33:10.411 273 11513.18 93.06 56847.96 88888.00 2018-09-30 02:33:10.911 273 11513.27 93.04 56847.99 88888.00 2018-09-30 02:33:11.411 273 11513.27 93.02 56848.00 88888.00 2018-09-30 02:33:11.911 273 11513.20 93.05 56848.02 88888.00 2018-09-30 02:33:12.411 273 11513.25 93.06 56847.99 88888.00 2018-09-30 02:33:12.911 273 11513.22 93.01 56847.96 88888.00 2018-09-30 02:33:13.411 273 11513.26 93.04 56848.03 88888.00 2018-09-30 02:33:13.911 273 11513.33 93.06 56848.02 88888.00 2018-09-30 02:33:14.411 273 11513.27 93.06 56848.04 88888.00 2018-09-30 02:33:14.911 273 11513.14 93.04 56848.05 88888.00 2018-09-30 02:33:15.411 273 11513.19 93.02 56848.05 88888.00 2018-09-30 02:33:15.911 273 11513.17 93.04 56848.05 88888.00 2018-09-30 02:33:16.411 273 11513.19 93.06 56848.12 88888.00 2018-09-30 02:33:16.911 273 11513.25 93.09 56848.10 88888.00 2018-09-30 02:33:17.411 273 11513.24 93.11 56848.00 88888.00 2018-09-30 02:33:17.911 273 11513.25 93.15 56847.97 88888.00 2018-09-30 02:33:18.411 273 11513.31 93.13 56847.98 88888.00 2018-09-30 02:33:18.911 273 11513.27 93.08 56847.96 88888.00 2018-09-30 02:33:19.411 273 11513.26 92.99 56847.97 88888.00 2018-09-30 02:33:19.911 273 11513.38 93.07 56847.94 88888.00 2018-09-30 02:33:20.412 273 11513.33 93.11 56847.94 88888.00 2018-09-30 02:33:20.912 273 11513.29 93.12 56847.92 88888.00 2018-09-30 02:33:21.412 273 11513.40 93.13 56847.89 88888.00 2018-09-30 02:33:21.912 273 11513.39 93.11 56847.87 88888.00 2018-09-30 02:33:22.412 273 11513.38 93.14 56847.86 88888.00 2018-09-30 02:33:22.912 273 11513.46 93.19 56847.85 88888.00 2018-09-30 02:33:23.412 273 11513.46 93.18 56847.89 88888.00 2018-09-30 02:33:23.912 273 11513.36 93.19 56847.87 88888.00 2018-09-30 02:33:24.412 273 11513.42 93.26 56847.85 88888.00 2018-09-30 02:33:24.912 273 11513.41 93.28 56847.87 88888.00 2018-09-30 02:33:25.412 273 11513.41 93.25 56847.89 88888.00 2018-09-30 02:33:25.912 273 11513.46 93.27 56847.89 88888.00 2018-09-30 02:33:26.412 273 11513.41 93.25 56847.91 88888.00 2018-09-30 02:33:26.912 273 11513.43 93.24 56847.86 88888.00 2018-09-30 02:33:27.412 273 11513.48 93.26 56847.80 88888.00 2018-09-30 02:33:27.912 273 11513.42 93.29 56847.79 88888.00 2018-09-30 02:33:28.412 273 11513.39 93.31 56847.78 88888.00 2018-09-30 02:33:28.912 273 11513.47 93.32 56847.81 88888.00 2018-09-30 02:33:29.412 273 11513.49 93.35 56847.81 88888.00 2018-09-30 02:33:29.912 273 11513.43 93.34 56847.83 88888.00 2018-09-30 02:33:30.412 273 11513.45 93.36 56847.79 88888.00 2018-09-30 02:33:30.912 273 11513.42 93.35 56847.78 88888.00 2018-09-30 02:33:31.412 273 11513.41 93.38 56847.78 88888.00 2018-09-30 02:33:31.912 273 11513.45 93.35 56847.79 88888.00 2018-09-30 02:33:32.412 273 11513.45 93.36 56847.79 88888.00 2018-09-30 02:33:32.912 273 11513.42 93.42 56847.78 88888.00 2018-09-30 02:33:33.412 273 11513.50 93.47 56847.78 88888.00 2018-09-30 02:33:33.912 273 11513.53 93.46 56847.70 88888.00 2018-09-30 02:33:34.412 273 11513.52 93.46 56847.68 88888.00 2018-09-30 02:33:34.912 273 11513.54 93.47 56847.74 88888.00 2018-09-30 02:33:35.412 273 11513.53 93.42 56847.71 88888.00 2018-09-30 02:33:35.912 273 11513.52 93.45 56847.61 88888.00 2018-09-30 02:33:36.412 273 11513.61 93.51 56847.59 88888.00 2018-09-30 02:33:36.912 273 11513.56 93.47 56847.61 88888.00 2018-09-30 02:33:37.412 273 11513.52 93.48 56847.66 88888.00 2018-09-30 02:33:37.912 273 11513.57 93.47 56847.64 88888.00 2018-09-30 02:33:38.412 273 11513.49 93.52 56847.60 88888.00 2018-09-30 02:33:38.912 273 11513.45 93.58 56847.66 88888.00 2018-09-30 02:33:39.412 273 11513.53 93.58 56847.66 88888.00 2018-09-30 02:33:39.912 273 11513.55 93.59 56847.62 88888.00 2018-09-30 02:33:40.412 273 11513.53 93.58 56847.57 88888.00 2018-09-30 02:33:40.912 273 11513.59 93.53 56847.59 88888.00 2018-09-30 02:33:41.912 273 11513.57 93.59 56847.47 88888.00 2018-09-30 02:33:42.412 273 11513.62 93.56 56847.42 88888.00 2018-09-30 02:33:42.912 273 11513.68 93.60 56847.39 88888.00 2018-09-30 02:33:43.412 273 11513.62 93.62 56847.35 88888.00 2018-09-30 02:33:43.912 273 11513.64 93.61 56847.35 88888.00 2018-09-30 02:33:44.412 273 11513.67 93.56 56847.29 88888.00 2018-09-30 02:33:44.912 273 11513.63 93.59 56847.23 88888.00 2018-09-30 02:33:45.412 273 11513.69 93.63 56847.17 88888.00 2018-09-30 02:33:45.912 273 11513.69 93.61 56847.17 88888.00 2018-09-30 02:33:46.412 273 11513.61 93.61 56847.16 88888.00 2018-09-30 02:33:46.912 273 11513.71 93.62 56847.13 88888.00 2018-09-30 02:33:47.412 273 11513.83 93.63 56847.09 88888.00 2018-09-30 02:33:47.912 273 11513.77 93.62 56847.01 88888.00 2018-09-30 02:33:48.412 273 11513.80 93.63 56847.03 88888.00 2018-09-30 02:33:48.912 273 11513.83 93.61 56847.00 88888.00 2018-09-30 02:33:49.412 273 11513.80 93.60 56846.91 88888.00 2018-09-30 02:33:49.912 273 11513.83 93.65 56846.88 88888.00 2018-09-30 02:33:50.412 273 11513.89 93.66 56846.83 88888.00 2018-09-30 02:33:50.912 273 11513.87 93.66 56846.78 88888.00 2018-09-30 02:33:51.412 273 11513.93 93.68 56846.76 88888.00 2018-09-30 02:33:51.912 273 11513.91 93.63 56846.74 88888.00 2018-09-30 02:33:52.412 273 11513.87 93.60 56846.67 88888.00 2018-09-30 02:33:52.912 273 11513.98 93.65 56846.61 88888.00 2018-09-30 02:33:53.412 273 11514.12 93.70 56846.58 88888.00 2018-09-30 02:33:53.912 273 11514.14 93.67 56846.51 88888.00 2018-09-30 02:33:54.412 273 11514.14 93.67 56846.44 88888.00 2018-09-30 02:33:54.912 273 11514.21 93.67 56846.36 88888.00 2018-09-30 02:33:55.412 273 11514.18 93.76 56846.27 88888.00 2018-09-30 02:33:55.912 273 11514.21 93.79 56846.25 88888.00 2018-09-30 02:33:56.412 273 11514.28 93.77 56846.24 88888.00 2018-09-30 02:33:56.912 273 11514.25 93.76 56846.21 88888.00 2018-09-30 02:33:57.412 273 11514.31 93.79 56846.16 88888.00 2018-09-30 02:33:57.912 273 11514.38 93.81 56846.06 88888.00 2018-09-30 02:33:58.412 273 11514.36 93.83 56846.00 88888.00 2018-09-30 02:33:58.912 273 11514.40 93.85 56845.94 88888.00 2018-09-30 02:33:59.912 273 11514.45 93.79 56845.82 88888.00 2018-09-30 02:34:00.412 273 11514.52 93.76 56845.75 88888.00 2018-09-30 02:34:00.912 273 11514.61 93.82 56845.71 88888.00 2018-09-30 02:34:01.412 273 11514.61 93.79 56845.61 88888.00 2018-09-30 02:34:01.912 273 11514.64 93.72 56845.55 88888.00 2018-09-30 02:34:02.412 273 11514.74 93.70 56845.48 88888.00 2018-09-30 02:34:02.912 273 11514.80 93.72 56845.37 88888.00 2018-09-30 02:34:03.412 273 11514.75 93.77 56845.29 88888.00 2018-09-30 02:34:03.912 273 11514.84 93.75 56845.28 88888.00 2018-09-30 02:34:04.412 273 11514.87 93.80 56845.26 88888.00 2018-09-30 02:34:04.912 273 11514.89 93.77 56845.21 88888.00 2018-09-30 02:34:05.412 273 11514.91 93.76 56845.10 88888.00 2018-09-30 02:34:05.912 273 11514.93 93.82 56845.09 88888.00 2018-09-30 02:34:06.412 273 11515.01 93.86 56845.09 88888.00 2018-09-30 02:34:06.912 273 11515.12 93.82 56845.11 88888.00 2018-09-30 02:34:07.412 273 11515.06 93.83 56845.04 88888.00 2018-09-30 02:34:07.912 273 11515.06 93.88 56845.01 88888.00 2018-09-30 02:34:08.412 273 11515.13 93.96 56844.95 88888.00 2018-09-30 02:34:08.912 273 11515.14 93.95 56844.89 88888.00 2018-09-30 02:34:09.412 273 11515.25 94.01 56844.83 88888.00 2018-09-30 02:34:09.912 273 11515.37 94.03 56844.81 88888.00 2018-09-30 02:34:10.412 273 11515.35 94.03 56844.77 88888.00 2018-09-30 02:34:10.912 273 11515.32 94.00 56844.70 88888.00 2018-09-30 02:34:11.412 273 11515.43 94.03 56844.68 88888.00 2018-09-30 02:34:11.912 273 11515.41 94.06 56844.57 88888.00 2018-09-30 02:34:12.412 273 11515.40 94.06 56844.50 88888.00 2018-09-30 02:34:12.912 273 11515.49 94.07 56844.46 88888.00 2018-09-30 02:34:13.412 273 11515.55 94.06 56844.40 88888.00 2018-09-30 02:34:13.912 273 11515.57 94.06 56844.40 88888.00 2018-09-30 02:34:14.412 273 11515.68 94.10 56844.32 88888.00 2018-09-30 02:34:14.912 273 11515.72 94.16 56844.27 88888.00 2018-09-30 02:34:15.412 273 11515.65 94.23 56844.24 88888.00 2018-09-30 02:34:15.912 273 11515.72 94.21 56844.17 88888.00 2018-09-30 02:34:16.412 273 11515.70 94.21 56844.14 88888.00 2018-09-30 02:34:16.912 273 11515.68 94.24 56844.05 88888.00 2018-09-30 02:34:17.412 273 11515.78 94.26 56843.98 88888.00 2018-09-30 02:34:17.912 273 11515.81 94.24 56843.94 88888.00 2018-09-30 02:34:18.412 273 11515.86 94.28 56843.87 88888.00 2018-09-30 02:34:18.912 273 11515.97 94.29 56843.77 88888.00 2018-09-30 02:34:19.412 273 11515.92 94.30 56843.63 88888.00 2018-09-30 02:34:19.912 273 11515.92 94.30 56843.50 88888.00 2018-09-30 02:34:20.412 273 11516.03 94.33 56843.38 88888.00 2018-09-30 02:34:20.912 273 11516.05 94.30 56843.23 88888.00 2018-09-30 02:34:21.412 273 11516.03 94.31 56843.17 88888.00 2018-09-30 02:34:21.912 273 11516.13 94.35 56843.12 88888.00 2018-09-30 02:34:22.412 273 11516.18 94.33 56843.05 88888.00 2018-09-30 02:34:23.412 273 11516.23 94.36 56842.84 88888.00 2018-09-30 02:34:23.912 273 11516.30 94.38 56842.80 88888.00 2018-09-30 02:34:24.412 273 11516.34 94.35 56842.65 88888.00 2018-09-30 02:34:24.912 273 11516.39 94.37 56842.54 88888.00 2018-09-30 02:34:25.412 273 11516.41 94.29 56842.39 88888.00 2018-09-30 02:34:25.912 273 11516.44 94.29 56842.29 88888.00 2018-09-30 02:34:26.412 273 11516.51 94.35 56842.27 88888.00 2018-09-30 02:34:26.912 273 11516.53 94.31 56842.15 88888.00 2018-09-30 02:34:27.412 273 11516.54 94.30 56842.01 88888.00 2018-09-30 02:34:27.912 273 11516.62 94.40 56841.89 88888.00 2018-09-30 02:34:28.412 273 11516.66 94.36 56841.73 88888.00 2018-09-30 02:34:28.912 273 11516.68 94.37 56841.65 88888.00 2018-09-30 02:34:29.412 273 11516.80 94.38 56841.52 88888.00 2018-09-30 02:34:29.912 273 11516.86 94.38 56841.35 88888.00 2018-09-30 02:34:30.412 273 11516.82 94.40 56841.19 88888.00 2018-09-30 02:34:30.912 273 11516.88 94.43 56841.10 88888.00 2018-09-30 02:34:31.412 273 11516.88 94.44 56840.93 88888.00 2018-09-30 02:34:31.912 273 11516.90 94.44 56840.78 88888.00 2018-09-30 02:34:32.412 273 11516.94 94.49 56840.72 88888.00 2018-09-30 02:34:33.412 273 11516.95 94.45 56840.52 88888.00 2018-09-30 02:34:33.912 273 11516.99 94.55 56840.46 88888.00 2018-09-30 02:34:34.412 273 11517.00 94.58 56840.39 88888.00 2018-09-30 02:34:34.912 273 11516.97 94.49 56840.29 88888.00 2018-09-30 02:34:35.412 273 11517.03 94.47 56840.21 88888.00 2018-09-30 02:34:35.912 273 11517.07 94.43 56840.16 88888.00 2018-09-30 02:34:36.412 273 11516.97 94.43 56840.06 88888.00 2018-09-30 02:34:36.912 273 11517.02 94.47 56840.00 88888.00 2018-09-30 02:34:37.412 273 11517.06 94.49 56839.90 88888.00 2018-09-30 02:34:37.912 273 11517.01 94.48 56839.82 88888.00 2018-09-30 02:34:38.412 273 11517.06 94.48 56839.71 88888.00 2018-09-30 02:34:38.912 273 11517.06 94.47 56839.58 88888.00 2018-09-30 02:34:39.412 273 11516.99 94.38 56839.52 88888.00 2018-09-30 02:34:39.912 273 11517.01 94.38 56839.42 88888.00 2018-09-30 02:34:40.412 273 11517.04 94.35 56839.38 88888.00 2018-09-30 02:34:40.912 273 11517.00 94.34 56839.31 88888.00 2018-09-30 02:34:41.412 273 11516.96 94.38 56839.25 88888.00 2018-09-30 02:34:41.912 273 11516.99 94.38 56839.15 88888.00 2018-09-30 02:34:42.412 273 11516.97 94.40 56839.07 88888.00 2018-09-30 02:34:42.912 273 11516.94 94.38 56839.04 88888.00 2018-09-30 02:34:43.412 273 11516.95 94.34 56838.94 88888.00 2018-09-30 02:34:43.912 273 11516.89 94.30 56838.85 88888.00 2018-09-30 02:34:44.412 273 11516.92 94.36 56838.76 88888.00 2018-09-30 02:34:44.912 273 11516.96 94.41 56838.73 88888.00 2018-09-30 02:34:45.412 273 11516.87 94.37 56838.67 88888.00 2018-09-30 02:34:45.912 273 11516.85 94.41 56838.59 88888.00 2018-09-30 02:34:46.412 273 11516.89 94.43 56838.53 88888.00 2018-09-30 02:34:46.912 273 11516.86 94.36 56838.42 88888.00 2018-09-30 02:34:47.412 273 11516.81 94.31 56838.36 88888.00 2018-09-30 02:34:47.912 273 11516.81 94.28 56838.23 88888.00 2018-09-30 02:34:48.412 273 11516.73 94.26 56838.12 88888.00 2018-09-30 02:34:48.912 273 11516.78 94.24 56838.08 88888.00 2018-09-30 02:34:49.412 273 11516.80 94.24 56838.01 88888.00 2018-09-30 02:34:49.912 273 11516.68 94.27 56837.91 88888.00 2018-09-30 02:34:50.412 273 11516.62 94.22 56837.86 88888.00 2018-09-30 02:34:50.912 273 11516.75 94.13 56837.76 88888.00 2018-09-30 02:34:51.412 273 11516.73 94.08 56837.62 88888.00 2018-09-30 02:34:51.912 273 11516.72 94.06 56837.50 88888.00 2018-09-30 02:34:52.412 273 11516.74 94.08 56837.47 88888.00 2018-09-30 02:34:52.912 273 11516.66 94.07 56837.45 88888.00 2018-09-30 02:34:53.412 273 11516.56 94.02 56837.40 88888.00 2018-09-30 02:34:53.912 273 11516.54 93.99 56837.33 88888.00 2018-09-30 02:34:54.912 273 11516.40 94.01 56837.13 88888.00 2018-09-30 02:34:55.412 273 11516.45 93.99 56837.05 88888.00 2018-09-30 02:34:55.912 273 11516.34 93.94 56836.94 88888.00 2018-09-30 02:34:56.412 273 11516.28 93.95 56836.94 88888.00 2018-09-30 02:34:56.912 273 11516.30 93.94 56836.89 88888.00 2018-09-30 02:34:57.412 273 11516.24 93.87 56836.80 88888.00 2018-09-30 02:34:57.912 273 11516.13 93.85 56836.74 88888.00 2018-09-30 02:34:58.412 273 11516.17 93.86 56836.69 88888.00 2018-09-30 02:34:58.912 273 11516.12 93.83 56836.62 88888.00 2018-09-30 02:34:59.412 273 11516.04 93.79 56836.61 88888.00 2018-09-30 02:34:59.912 273 11516.06 93.74 56836.53 88888.00 2018-09-30 02:35:00.412 273 11516.07 93.67 56836.47 88888.00 2018-09-30 02:35:00.912 273 11515.99 93.68 56836.36 88888.00 2018-09-30 02:35:01.412 273 11516.02 93.62 56836.35 88888.00 2018-09-30 02:35:01.912 273 11515.95 93.62 56836.30 88888.00 2018-09-30 02:35:02.412 273 11515.86 93.56 56836.30 88888.00 2018-09-30 02:35:02.912 273 11515.85 93.54 56836.28 88888.00 2018-09-30 02:35:03.412 273 11515.78 93.47 56836.25 88888.00 2018-09-30 02:35:03.912 273 11515.71 93.36 56836.22 88888.00 2018-09-30 02:35:04.412 273 11515.75 93.34 56836.19 88888.00 2018-09-30 02:35:04.912 273 11515.67 93.27 56836.15 88888.00 2018-09-30 02:35:05.412 273 11515.57 93.29 56836.18 88888.00 2018-09-30 02:35:05.912 273 11515.58 93.27 56836.19 88888.00 2018-09-30 02:35:06.412 273 11515.58 93.21 56836.23 88888.00 2018-09-30 02:35:06.912 273 11515.49 93.21 56836.22 88888.00 2018-09-30 02:35:07.412 273 11515.49 93.20 56836.23 88888.00 2018-09-30 02:35:07.912 273 11515.42 93.11 56836.23 88888.00 2018-09-30 02:35:08.412 273 11515.32 93.08 56836.29 88888.00 2018-09-30 02:35:08.912 273 11515.30 93.11 56836.32 88888.00 2018-09-30 02:35:09.412 273 11515.21 93.06 56836.35 88888.00 2018-09-30 02:35:09.912 273 11515.14 93.02 56836.41 88888.00 2018-09-30 02:35:10.412 273 11515.17 92.98 56836.54 88888.00 2018-09-30 02:35:10.912 273 11515.08 92.87 56836.62 88888.00 2018-09-30 02:35:11.412 273 11515.01 92.81 56836.68 88888.00 2018-09-30 02:35:11.912 273 11515.01 92.86 56836.79 88888.00 2018-09-30 02:35:12.912 273 11514.91 92.71 56837.01 88888.00 2018-09-30 02:35:13.412 273 11514.87 92.71 56837.05 88888.00 2018-09-30 02:35:13.912 273 11514.77 92.71 56837.06 88888.00 2018-09-30 02:35:14.412 273 11514.71 92.67 56837.08 88888.00 2018-09-30 02:35:14.912 273 11514.71 92.67 56837.20 88888.00 2018-09-30 02:35:15.412 273 11514.66 92.64 56837.28 88888.00 2018-09-30 02:35:15.912 273 11514.61 92.65 56837.39 88888.00 2018-09-30 02:35:16.412 273 11514.53 92.66 56837.46 88888.00 2018-09-30 02:35:16.912 273 11514.49 92.61 56837.52 88888.00 2018-09-30 02:35:17.412 273 11514.40 92.58 56837.53 88888.00 2018-09-30 02:35:17.912 273 11514.44 92.60 56837.48 88888.00 2018-09-30 02:35:18.412 273 11514.42 92.63 56837.46 88888.00 2018-09-30 02:35:18.912 273 11514.29 92.59 56837.54 88888.00 2018-09-30 02:35:19.412 273 11514.36 92.54 56837.53 88888.00 2018-09-30 02:35:19.912 273 11514.38 92.53 56837.50 88888.00 2018-09-30 02:35:20.412 273 11514.26 92.51 56837.52 88888.00 2018-09-30 02:35:20.912 273 11514.25 92.47 56837.53 88888.00 2018-09-30 02:35:21.412 273 11514.26 92.40 56837.52 88888.00 2018-09-30 02:35:21.912 273 11514.22 92.34 56837.52 88888.00 2018-09-30 02:35:22.412 273 11514.28 92.34 56837.47 88888.00 2018-09-30 02:35:22.913 273 11514.29 92.31 56837.46 88888.00 2018-09-30 02:35:23.413 273 11514.28 92.29 56837.46 88888.00 2018-09-30 02:35:23.913 273 11514.30 92.32 56837.50 88888.00 2018-09-30 02:35:24.413 273 11514.33 92.26 56837.48 88888.00 2018-09-30 02:35:24.913 273 11514.36 92.20 56837.41 88888.00 2018-09-30 02:35:25.413 273 11514.30 92.22 56837.38 88888.00 2018-09-30 02:35:25.913 273 11514.26 92.11 56837.35 88888.00 2018-09-30 02:35:26.413 273 11514.28 92.08 56837.33 88888.00 2018-09-30 02:35:26.913 273 11514.36 92.11 56837.37 88888.00 2018-09-30 02:35:27.413 273 11514.40 92.06 56837.38 88888.00 2018-09-30 02:35:27.913 273 11514.38 92.05 56837.33 88888.00 2018-09-30 02:35:28.413 273 11514.36 92.06 56837.35 88888.00 2018-09-30 02:35:28.913 273 11514.40 92.03 56837.28 88888.00 2018-09-30 02:35:29.413 273 11514.39 91.96 56837.25 88888.00 2018-09-30 02:35:29.913 273 11514.43 91.93 56837.21 88888.00 2018-09-30 02:35:30.413 273 11514.50 91.90 56837.20 88888.00 2018-09-30 02:35:30.913 273 11514.47 91.86 56837.13 88888.00 2018-09-30 02:35:31.413 273 11514.51 91.68 56837.11 88888.00 2018-09-30 02:35:31.913 273 11514.59 91.74 56837.05 88888.00 2018-09-30 02:35:32.413 273 11514.59 91.79 56837.02 88888.00 2018-09-30 02:35:32.913 273 11514.61 91.77 56837.01 88888.00 2018-09-30 02:35:33.413 273 11514.66 91.74 56836.96 88888.00 2018-09-30 02:35:33.913 273 11514.61 91.72 56836.94 88888.00 2018-09-30 02:35:34.413 273 11514.63 91.70 56836.94 88888.00 2018-09-30 02:35:34.913 273 11514.68 91.63 56836.98 88888.00 2018-09-30 02:35:35.413 273 11514.68 91.61 56836.99 88888.00 2018-09-30 02:35:36.413 273 11514.80 91.58 56836.95 88888.00 2018-09-30 02:35:36.913 273 11514.80 91.55 56836.95 88888.00 2018-09-30 02:35:37.413 273 11514.82 91.49 56836.96 88888.00 2018-09-30 02:35:37.913 273 11514.92 91.42 56836.96 88888.00 2018-09-30 02:35:38.413 273 11514.94 91.47 56836.95 88888.00 2018-09-30 02:35:38.913 273 11514.99 91.44 56836.95 88888.00 2018-09-30 02:35:39.413 273 11515.03 91.47 56836.95 88888.00 2018-09-30 02:35:39.913 273 11515.01 91.44 56836.90 88888.00 2018-09-30 02:35:40.413 273 11515.09 91.47 56836.86 88888.00 2018-09-30 02:35:40.913 273 11515.17 91.48 56836.89 88888.00 2018-09-30 02:35:41.413 273 11515.09 91.49 56836.81 88888.00 2018-09-30 02:35:41.913 273 11515.13 91.54 56836.71 88888.00 2018-09-30 02:35:42.413 273 11515.23 91.56 56836.58 88888.00 2018-09-30 02:35:42.913 273 11515.27 91.55 56836.53 88888.00 2018-09-30 02:35:43.413 273 11515.32 91.63 56836.51 88888.00 2018-09-30 02:35:43.913 273 11515.39 91.64 56836.47 88888.00 2018-09-30 02:35:44.413 273 11515.37 91.64 56836.39 88888.00 2018-09-30 02:35:44.913 273 11515.48 91.66 56836.35 88888.00 2018-09-30 02:35:45.413 273 11515.63 91.62 56836.25 88888.00 2018-09-30 02:35:45.913 273 11515.64 91.59 56836.15 88888.00 2018-09-30 02:35:46.413 273 11515.72 91.68 56836.13 88888.00 2018-09-30 02:35:46.913 273 11515.88 91.68 56836.02 88888.00 2018-09-30 02:35:47.413 273 11515.90 91.70 56835.92 88888.00 2018-09-30 02:35:47.913 273 11515.93 91.75 56835.90 88888.00 2018-09-30 02:35:48.413 273 11516.04 91.79 56835.86 88888.00 2018-09-30 02:35:48.913 273 11516.05 91.79 56835.83 88888.00 2018-09-30 02:35:49.413 273 11516.07 91.79 56835.73 88888.00 2018-09-30 02:35:49.913 273 11516.23 91.83 56835.70 88888.00 2018-09-30 02:35:50.413 273 11516.25 91.84 56835.66 88888.00 2018-09-30 02:35:50.913 273 11516.32 91.86 56835.61 88888.00 2018-09-30 02:35:51.413 273 11516.47 91.82 56835.58 88888.00 2018-09-30 02:35:51.913 273 11516.53 91.82 56835.54 88888.00 2018-09-30 02:35:52.413 273 11516.54 91.89 56835.51 88888.00 2018-09-30 02:35:52.913 273 11516.66 91.90 56835.48 88888.00 2018-09-30 02:35:53.413 273 11516.66 91.96 56835.51 88888.00 2018-09-30 02:35:53.913 273 11516.72 91.96 56835.52 88888.00 2018-09-30 02:35:54.413 273 11516.78 91.93 56835.54 88888.00 2018-09-30 02:35:54.913 273 11516.81 91.96 56835.47 88888.00 2018-09-30 02:35:55.413 273 11516.82 91.97 56835.47 88888.00 2018-09-30 02:35:55.913 273 11516.96 91.92 56835.44 88888.00 2018-09-30 02:35:56.413 273 11517.00 91.90 56835.36 88888.00 2018-09-30 02:35:56.913 273 11517.00 91.90 56835.32 88888.00 2018-09-30 02:35:57.413 273 11517.13 91.97 56835.35 88888.00 2018-09-30 02:35:57.913 273 11517.14 91.96 56835.33 88888.00 2018-09-30 02:35:58.413 273 11517.15 91.95 56835.28 88888.00 2018-09-30 02:35:58.913 273 11517.25 91.99 56835.22 88888.00 2018-09-30 02:35:59.413 273 11517.31 91.99 56835.25 88888.00 2018-09-30 02:35:59.913 273 11517.36 92.10 56835.22 88888.00 2018-09-30 02:36:00.413 273 11517.51 92.04 56835.15 88888.00 2018-09-30 02:36:00.913 273 11517.53 92.00 56835.07 88888.00 2018-09-30 02:36:01.413 273 11517.55 91.98 56835.04 88888.00 2018-09-30 02:36:01.913 273 11517.65 91.98 56834.95 88888.00 2018-09-30 02:36:02.413 273 11517.72 92.00 56834.84 88888.00 2018-09-30 02:36:02.913 273 11517.83 92.06 56834.74 88888.00 2018-09-30 02:36:03.413 273 11517.94 92.02 56834.58 88888.00 2018-09-30 02:36:03.913 273 11517.92 92.00 56834.50 88888.00 2018-09-30 02:36:04.413 273 11517.98 92.02 56834.37 88888.00 2018-09-30 02:36:04.913 273 11518.10 91.99 56834.24 88888.00 2018-09-30 02:36:05.413 273 11518.12 92.00 56834.12 88888.00 2018-09-30 02:36:05.913 273 11518.15 92.03 56834.01 88888.00 2018-09-30 02:36:06.413 273 11518.25 92.02 56833.84 88888.00 2018-09-30 02:36:06.913 273 11518.28 92.02 56833.71 88888.00 2018-09-30 02:36:07.413 273 11518.40 92.00 56833.54 88888.00 2018-09-30 02:36:07.913 273 11518.53 91.99 56833.36 88888.00 2018-09-30 02:36:08.413 273 11518.50 91.97 56833.24 88888.00 2018-09-30 02:36:08.913 273 11518.59 91.93 56833.18 88888.00 2018-09-30 02:36:09.413 273 11518.74 91.95 56833.01 88888.00 2018-09-30 02:36:09.913 273 11518.75 91.86 56832.97 88888.00 2018-09-30 02:36:10.413 273 11518.77 91.77 56832.94 88888.00 2018-09-30 02:36:10.913 273 11518.90 91.77 56832.84 88888.00 2018-09-30 02:36:11.413 273 11518.98 91.72 56832.73 88888.00 2018-09-30 02:36:11.913 273 11519.09 91.70 56832.60 88888.00 2018-09-30 02:36:12.413 273 11519.15 91.61 56832.57 88888.00 2018-09-30 02:36:12.913 273 11519.11 91.50 56832.55 88888.00 2018-09-30 02:36:13.413 273 11519.17 91.49 56832.43 88888.00 2018-09-30 02:36:13.913 273 11519.27 91.51 56832.39 88888.00 2018-09-30 02:36:14.413 273 11519.20 91.44 56832.33 88888.00 2018-09-30 02:36:14.913 273 11519.22 91.42 56832.30 88888.00 2018-09-30 02:36:15.413 273 11519.32 91.34 56832.25 88888.00 2018-09-30 02:36:15.913 273 11519.39 91.29 56832.20 88888.00 2018-09-30 02:36:16.413 273 11519.43 91.23 56832.19 88888.00 2018-09-30 02:36:16.913 273 11519.51 91.17 56832.15 88888.00 2018-09-30 02:36:17.413 273 11519.52 91.11 56832.04 88888.00 2018-09-30 02:36:17.913 273 11519.50 91.10 56831.88 88888.00 2018-09-30 02:36:18.413 273 11519.56 91.10 56831.78 88888.00 2018-09-30 02:36:18.913 273 11519.61 91.07 56831.69 88888.00 2018-09-30 02:36:19.413 273 11519.63 91.01 56831.60 88888.00 2018-09-30 02:36:19.913 273 11519.73 90.97 56831.50 88888.00 2018-09-30 02:36:20.413 273 11519.77 90.94 56831.41 88888.00 2018-09-30 02:36:20.913 273 11519.81 90.88 56831.33 88888.00 2018-09-30 02:36:21.413 273 11519.85 90.86 56831.16 88888.00 2018-09-30 02:36:21.913 273 11519.82 90.83 56831.11 88888.00 2018-09-30 02:36:22.413 273 11519.82 90.87 56831.05 88888.00 2018-09-30 02:36:22.913 273 11519.94 90.83 56830.96 88888.00 2018-09-30 02:36:23.413 273 11519.88 90.77 56830.84 88888.00 2018-09-30 02:36:23.913 273 11519.87 90.82 56830.74 88888.00 2018-09-30 02:36:24.413 273 11519.95 90.80 56830.67 88888.00 2018-09-30 02:36:24.913 273 11519.94 90.73 56830.57 88888.00 2018-09-30 02:36:25.413 273 11519.85 90.77 56830.52 88888.00 2018-09-30 02:36:25.913 273 11519.82 90.80 56830.45 88888.00 2018-09-30 02:36:26.413 273 11519.73 90.74 56830.33 88888.00 2018-09-30 02:36:26.913 273 11519.75 90.75 56830.24 88888.00 2018-09-30 02:36:27.913 273 11519.68 90.75 56830.08 88888.00 2018-09-30 02:36:28.413 273 11519.68 90.73 56829.99 88888.00 2018-09-30 02:36:28.913 273 11519.70 90.68 56829.88 88888.00 2018-09-30 02:36:29.413 273 11519.64 90.68 56829.81 88888.00 2018-09-30 02:36:29.913 273 11519.57 90.73 56829.69 88888.00 2018-09-30 02:36:30.413 273 11519.57 90.72 56829.60 88888.00 2018-09-30 02:36:30.913 273 11519.51 90.70 56829.55 88888.00 2018-09-30 02:36:31.413 273 11519.44 90.67 56829.55 88888.00 2018-09-30 02:36:31.913 273 11519.44 90.67 56829.47 88888.00 2018-09-30 02:36:32.413 273 11519.37 90.68 56829.44 88888.00 2018-09-30 02:36:32.913 273 11519.36 90.72 56829.41 88888.00 2018-09-30 02:36:33.413 273 11519.44 90.66 56829.38 88888.00 2018-09-30 02:36:33.913 273 11519.36 90.66 56829.35 88888.00 2018-09-30 02:36:34.413 273 11519.26 90.67 56829.38 88888.00 2018-09-30 02:36:34.913 273 11519.27 90.66 56829.34 88888.00 2018-09-30 02:36:35.413 273 11519.22 90.66 56829.37 88888.00 2018-09-30 02:36:35.913 273 11519.18 90.68 56829.34 88888.00 2018-09-30 02:36:36.413 273 11519.23 90.74 56829.35 88888.00 2018-09-30 02:36:36.913 273 11519.11 90.67 56829.34 88888.00 2018-09-30 02:36:37.413 273 11519.03 90.67 56829.30 88888.00 2018-09-30 02:36:37.913 273 11519.05 90.59 56829.25 88888.00 2018-09-30 02:36:38.413 273 11518.99 90.62 56829.24 88888.00 2018-09-30 02:36:38.913 273 11518.87 90.62 56829.29 88888.00 2018-09-30 02:36:39.413 273 11518.83 90.60 56829.30 88888.00 2018-09-30 02:36:39.913 273 11518.75 90.61 56829.35 88888.00 2018-09-30 02:36:40.413 273 11518.62 90.66 56829.32 88888.00 2018-09-30 02:36:40.913 273 11518.64 90.68 56829.29 88888.00 2018-09-30 02:36:41.413 273 11518.56 90.69 56829.34 88888.00 2018-09-30 02:36:41.913 273 11518.46 90.76 56829.32 88888.00 2018-09-30 02:36:42.413 273 11518.43 90.79 56829.34 88888.00 2018-09-30 02:36:42.913 273 11518.36 90.75 56829.29 88888.00 2018-09-30 02:36:43.413 273 11518.29 90.82 56829.25 88888.00 2018-09-30 02:36:43.913 273 11518.33 90.88 56829.25 88888.00 2018-09-30 02:36:44.413 273 11518.26 90.88 56829.29 88888.00 2018-09-30 02:36:44.913 273 11518.18 90.87 56829.28 88888.00 2018-09-30 02:36:45.413 273 11518.21 90.91 56829.29 88888.00 2018-09-30 02:36:45.913 273 11518.19 90.94 56829.26 88888.00 2018-09-30 02:36:46.413 273 11518.07 90.94 56829.19 88888.00 2018-09-30 02:36:46.913 273 11518.06 90.93 56829.16 88888.00 2018-09-30 02:36:47.413 273 11518.03 90.93 56829.10 88888.00 2018-09-30 02:36:47.913 273 11517.99 90.89 56829.06 88888.00 2018-09-30 02:36:48.413 273 11518.00 90.95 56828.96 88888.00 2018-09-30 02:36:48.913 273 11517.94 90.93 56828.87 88888.00 2018-09-30 02:36:49.413 273 11517.87 90.97 56828.85 88888.00 2018-09-30 02:36:49.913 273 11517.87 90.96 56828.83 88888.00 2018-09-30 02:36:50.413 273 11517.81 90.95 56828.75 88888.00 2018-09-30 02:36:50.913 273 11517.79 91.02 56828.66 88888.00 2018-09-30 02:36:51.413 273 11517.86 91.08 56828.59 88888.00 2018-09-30 02:36:51.913 273 11517.79 91.09 56828.51 88888.00 2018-09-30 02:36:52.413 273 11517.73 91.07 56828.48 88888.00 2018-09-30 02:36:52.913 273 11517.72 91.07 56828.40 88888.00 2018-09-30 02:36:53.413 273 11517.71 91.09 56828.34 88888.00 2018-09-30 02:36:53.913 273 11517.69 91.14 56828.30 88888.00 2018-09-30 02:36:54.413 273 11517.71 91.17 56828.16 88888.00 2018-09-30 02:36:54.913 273 11517.65 91.21 56828.08 88888.00 2018-09-30 02:36:55.413 273 11517.74 91.25 56828.04 88888.00 2018-09-30 02:36:55.913 273 11517.86 91.31 56827.97 88888.00 2018-09-30 02:36:56.413 273 11517.88 91.35 56827.85 88888.00 2018-09-30 02:36:56.913 273 11517.93 91.41 56827.65 88888.00 2018-09-30 02:36:57.413 273 11518.06 91.44 56827.50 88888.00 2018-09-30 02:36:57.913 273 11518.07 91.43 56827.30 88888.00 2018-09-30 02:36:58.413 273 11518.12 91.42 56827.13 88888.00 2018-09-30 02:36:59.413 273 11518.25 91.36 56826.92 88888.00 2018-09-30 02:36:59.913 273 11518.33 91.32 56826.80 88888.00 2018-09-30 02:37:00.413 273 11518.40 91.30 56826.67 88888.00 2018-09-30 02:37:00.913 273 11518.36 91.27 56826.56 88888.00 2018-09-30 02:37:01.413 273 11518.29 91.24 56826.52 88888.00 2018-09-30 02:37:01.913 273 11518.33 91.20 56826.41 88888.00 2018-09-30 02:37:02.413 273 11518.29 91.20 56826.29 88888.00 2018-09-30 02:37:02.913 273 11518.29 91.17 56826.20 88888.00 2018-09-30 02:37:03.413 273 11518.35 91.13 56826.08 88888.00 2018-09-30 02:37:03.913 273 11518.27 91.09 56825.96 88888.00 2018-09-30 02:37:04.413 273 11518.21 91.07 56825.86 88888.00 2018-09-30 02:37:04.913 273 11518.24 90.97 56825.67 88888.00 2018-09-30 02:37:05.413 273 11518.17 90.82 56825.54 88888.00 2018-09-30 02:37:05.913 273 11518.19 90.79 56825.40 88888.00 2018-09-30 02:37:06.413 273 11518.15 90.75 56825.33 88888.00 2018-09-30 02:37:06.913 273 11518.03 90.68 56825.18 88888.00 2018-09-30 02:37:07.413 273 11517.93 90.60 56825.04 88888.00 2018-09-30 02:37:07.913 273 11517.90 90.48 56824.95 88888.00 2018-09-30 02:37:08.413 273 11517.83 90.41 56824.83 88888.00 2018-09-30 02:37:09.413 273 11517.71 90.26 56824.60 88888.00 2018-09-30 02:37:09.913 273 11517.63 90.09 56824.43 88888.00 2018-09-30 02:37:10.413 273 11517.56 90.01 56824.31 88888.00 2018-09-30 02:37:10.913 273 11517.63 89.91 56824.22 88888.00 2018-09-30 02:37:11.413 273 11517.58 89.78 56824.11 88888.00 2018-09-30 02:37:11.913 273 11517.51 89.65 56823.97 88888.00 2018-09-30 02:37:12.413 273 11517.57 89.55 56823.89 88888.00 2018-09-30 02:37:12.913 273 11517.55 89.44 56823.82 88888.00 2018-09-30 02:37:13.404 273 11517.50 89.33 56823.84 88888.00 2018-09-30 02:37:13.904 273 11517.62 89.26 56823.82 88888.00 2018-09-30 02:37:14.404 273 11517.62 89.13 56823.71 88888.00 2018-09-30 02:37:14.904 273 11517.56 89.09 56823.70 88888.00 2018-09-30 02:37:15.404 273 11517.60 88.99 56823.67 88888.00 2018-09-30 02:37:15.904 273 11517.59 88.90 56823.63 88888.00 2018-09-30 02:37:16.404 273 11517.51 88.85 56823.55 88888.00 2018-09-30 02:37:16.904 273 11517.59 88.82 56823.50 88888.00 2018-09-30 02:37:17.404 273 11517.59 88.72 56823.47 88888.00 2018-09-30 02:37:17.904 273 11517.52 88.66 56823.51 88888.00 2018-09-30 02:37:18.404 273 11517.56 88.59 56823.53 88888.00 2018-09-30 02:37:19.404 273 11517.39 88.49 56823.68 88888.00 2018-09-30 02:37:19.904 273 11517.39 88.51 56823.72 88888.00 2018-09-30 02:37:20.404 273 11517.35 88.44 56823.76 88888.00 2018-09-30 02:37:20.904 273 11517.27 88.41 56823.79 88888.00 2018-09-30 02:37:21.404 273 11517.29 88.43 56823.83 88888.00 2018-09-30 02:37:21.904 273 11517.18 88.45 56823.85 88888.00 2018-09-30 02:37:22.404 273 11517.10 88.41 56823.87 88888.00 2018-09-30 02:37:22.904 273 11517.20 88.37 56823.92 88888.00 2018-09-30 02:37:23.404 273 11517.21 88.32 56823.97 88888.00 2018-09-30 02:37:23.904 273 11517.15 88.36 56824.03 88888.00 2018-09-30 02:37:24.404 273 11517.17 88.37 56824.06 88888.00 2018-09-30 02:37:24.904 273 11517.16 88.37 56824.10 88888.00 2018-09-30 02:37:25.404 273 11517.16 88.41 56824.12 88888.00 2018-09-30 02:37:25.904 273 11517.23 88.41 56824.12 88888.00 2018-09-30 02:37:26.404 273 11517.22 88.36 56824.08 88888.00 2018-09-30 02:37:26.904 273 11517.25 88.29 56824.05 88888.00 2018-09-30 02:37:27.404 273 11517.31 88.26 56824.03 88888.00 2018-09-30 02:37:27.904 273 11517.36 88.23 56823.93 88888.00 2018-09-30 02:37:28.404 273 11517.38 88.19 56823.84 88888.00 2018-09-30 02:37:28.904 273 11517.48 88.17 56823.74 88888.00 2018-09-30 02:37:29.404 273 11517.53 88.11 56823.67 88888.00 2018-09-30 02:37:29.904 273 11517.56 88.07 56823.61 88888.00 2018-09-30 02:37:30.404 273 11517.70 88.07 56823.59 88888.00 2018-09-30 02:37:30.904 273 11517.73 87.97 56823.45 88888.00 2018-09-30 02:37:31.404 273 11517.72 87.94 56823.45 88888.00 2018-09-30 02:37:31.904 273 11517.80 87.95 56823.42 88888.00 2018-09-30 02:37:32.404 273 11517.84 87.91 56823.34 88888.00 2018-09-30 02:37:32.904 273 11517.80 87.92 56823.25 88888.00 2018-09-30 02:37:33.404 273 11517.87 87.92 56823.21 88888.00 2018-09-30 02:37:33.904 273 11517.91 87.92 56823.20 88888.00 2018-09-30 02:37:34.404 273 11517.88 87.94 56823.26 88888.00 2018-09-30 02:37:34.904 273 11517.92 87.97 56823.18 88888.00 2018-09-30 02:37:35.404 273 11517.91 88.01 56823.18 88888.00 2018-09-30 02:37:35.904 273 11517.83 88.05 56823.20 88888.00 2018-09-30 02:37:36.404 273 11517.87 88.05 56823.15 88888.00 2018-09-30 02:37:36.904 273 11517.88 88.08 56823.09 88888.00 2018-09-30 02:37:37.404 273 11517.85 88.09 56823.02 88888.00 2018-09-30 02:37:37.904 273 11517.91 88.16 56822.97 88888.00 2018-09-30 02:37:38.404 273 11517.90 88.18 56822.93 88888.00 2018-09-30 02:37:38.904 273 11517.88 88.24 56822.84 88888.00 2018-09-30 02:37:39.404 273 11517.93 88.28 56822.83 88888.00 2018-09-30 02:37:39.904 273 11517.94 88.28 56822.75 88888.00 2018-09-30 02:37:40.404 273 11517.97 88.30 56822.74 88888.00 2018-09-30 02:37:40.904 273 11518.00 88.34 56822.70 88888.00 2018-09-30 02:37:41.404 273 11518.01 88.37 56822.64 88888.00 2018-09-30 02:37:41.904 273 11517.94 88.39 56822.61 88888.00 2018-09-30 02:37:42.404 273 11517.97 88.39 56822.62 88888.00 2018-09-30 02:37:42.904 273 11518.04 88.38 56822.63 88888.00 2018-09-30 02:37:43.404 273 11517.97 88.38 56822.67 88888.00 2018-09-30 02:37:43.904 273 11517.92 88.35 56822.76 88888.00 2018-09-30 02:37:44.404 273 11517.93 88.35 56822.76 88888.00 2018-09-30 02:37:44.904 273 11517.84 88.37 56822.82 88888.00 2018-09-30 02:37:45.404 273 11517.85 88.44 56822.89 88888.00 2018-09-30 02:37:45.904 273 11517.84 88.43 56822.95 88888.00 2018-09-30 02:37:46.404 273 11517.79 88.46 56823.05 88888.00 2018-09-30 02:37:46.904 273 11517.79 88.46 56823.14 88888.00 2018-09-30 02:37:47.404 273 11517.79 88.50 56823.23 88888.00 2018-09-30 02:37:47.904 273 11517.66 88.53 56823.28 88888.00 2018-09-30 02:37:48.404 273 11517.71 88.59 56823.38 88888.00 2018-09-30 02:37:48.904 273 11517.74 88.62 56823.44 88888.00 2018-09-30 02:37:49.404 273 11517.66 88.64 56823.54 88888.00 2018-09-30 02:37:49.904 273 11517.70 88.71 56823.57 88888.00 2018-09-30 02:37:50.904 273 11517.70 88.77 56823.70 88888.00 2018-09-30 02:37:51.404 273 11517.65 88.80 56823.72 88888.00 2018-09-30 02:37:51.904 273 11517.69 88.85 56823.73 88888.00 2018-09-30 02:37:52.404 273 11517.65 88.93 56823.78 88888.00 2018-09-30 02:37:52.904 273 11517.70 89.02 56823.89 88888.00 2018-09-30 02:37:53.404 273 11517.74 89.06 56823.91 88888.00 2018-09-30 02:37:53.904 273 11517.66 89.11 56823.96 88888.00 2018-09-30 02:37:54.404 273 11517.74 89.21 56824.02 88888.00 2018-09-30 02:37:54.904 273 11517.74 89.27 56824.02 88888.00 2018-09-30 02:37:55.404 273 11517.66 89.36 56824.08 88888.00 2018-09-30 02:37:55.904 273 11517.64 89.44 56824.06 88888.00 2018-09-30 02:37:56.404 273 11517.73 89.50 56824.02 88888.00 2018-09-30 02:37:56.904 273 11517.65 89.52 56824.03 88888.00 2018-09-30 02:37:57.404 273 11517.63 89.55 56824.02 88888.00 2018-09-30 02:37:57.904 273 11517.60 89.59 56824.04 88888.00 2018-09-30 02:37:58.904 273 11517.57 89.62 56824.02 88888.00 2018-09-30 02:37:59.404 273 11517.60 89.66 56823.95 88888.00 2018-09-30 02:37:59.904 273 11517.56 89.71 56823.86 88888.00 2018-09-30 02:38:00.404 273 11517.53 89.79 56823.87 88888.00 2018-09-30 02:38:00.904 273 11517.63 89.84 56823.84 88888.00 2018-09-30 02:38:01.404 273 11517.57 89.79 56823.73 88888.00 2018-09-30 02:38:01.904 273 11517.49 89.77 56823.66 88888.00 2018-09-30 02:38:02.404 273 11517.49 89.74 56823.61 88888.00 2018-09-30 02:38:02.904 273 11517.44 89.71 56823.63 88888.00 2018-09-30 02:38:03.404 273 11517.49 89.68 56823.60 88888.00 2018-09-30 02:38:03.904 273 11517.51 89.72 56823.59 88888.00 2018-09-30 02:38:04.404 273 11517.37 89.70 56823.51 88888.00 2018-09-30 02:38:04.904 273 11517.41 89.70 56823.39 88888.00 2018-09-30 02:38:05.404 273 11517.50 89.70 56823.27 88888.00 2018-09-30 02:38:05.904 273 11517.43 89.65 56823.22 88888.00 2018-09-30 02:38:06.404 273 11517.37 89.64 56823.19 88888.00 2018-09-30 02:38:06.904 273 11517.38 89.65 56823.15 88888.00 2018-09-30 02:38:07.404 273 11517.37 89.67 56823.07 88888.00 2018-09-30 02:38:07.904 273 11517.30 89.70 56822.99 88888.00 2018-09-30 02:38:08.404 273 11517.35 89.74 56822.91 88888.00 2018-09-30 02:38:08.904 273 11517.31 89.75 56822.84 88888.00 2018-09-30 02:38:09.404 273 11517.36 89.77 56822.76 88888.00 2018-09-30 02:38:09.904 273 11517.41 89.80 56822.70 88888.00 2018-09-30 02:38:10.404 273 11517.38 89.79 56822.61 88888.00 2018-09-30 02:38:10.904 273 11517.32 89.80 56822.55 88888.00 2018-09-30 02:38:11.404 273 11517.45 89.84 56822.49 88888.00 2018-09-30 02:38:11.904 273 11517.45 89.79 56822.41 88888.00 2018-09-30 02:38:12.404 273 11517.36 89.79 56822.33 88888.00 2018-09-30 02:38:12.904 273 11517.43 89.82 56822.26 88888.00 2018-09-30 02:38:13.404 273 11517.49 89.80 56822.19 88888.00 2018-09-30 02:38:13.904 273 11517.46 89.72 56822.16 88888.00 2018-09-30 02:38:14.404 273 11517.51 89.71 56822.17 88888.00 2018-09-30 02:38:14.904 273 11517.46 89.67 56822.09 88888.00 2018-09-30 02:38:15.404 273 11517.45 89.67 56822.05 88888.00 2018-09-30 02:38:15.904 273 11517.50 89.70 56822.06 88888.00 2018-09-30 02:38:16.404 273 11517.48 89.65 56821.99 88888.00 2018-09-30 02:38:16.904 273 11517.51 89.68 56821.99 88888.00 2018-09-30 02:38:17.404 273 11517.59 89.68 56822.01 88888.00 2018-09-30 02:38:17.904 273 11517.58 89.64 56822.06 88888.00 2018-09-30 02:38:18.404 273 11517.62 89.61 56822.12 88888.00 2018-09-30 02:38:18.904 273 11517.70 89.62 56822.06 88888.00 2018-09-30 02:38:19.404 273 11517.67 89.61 56822.10 88888.00 2018-09-30 02:38:19.904 273 11517.70 89.67 56822.10 88888.00 2018-09-30 02:38:20.404 273 11517.77 89.67 56822.10 88888.00 2018-09-30 02:38:20.904 273 11517.77 89.61 56822.06 88888.00 2018-09-30 02:38:21.404 273 11517.78 89.62 56822.17 88888.00 2018-09-30 02:38:21.904 273 11517.81 89.68 56822.18 88888.00 2018-09-30 02:38:22.404 273 11517.84 89.67 56822.12 88888.00 2018-09-30 02:38:22.904 273 11517.79 89.78 56822.18 88888.00 2018-09-30 02:38:23.404 273 11517.88 89.87 56822.23 88888.00 2018-09-30 02:38:23.904 273 11517.86 89.92 56822.28 88888.00 2018-09-30 02:38:24.404 273 11517.87 89.99 56822.33 88888.00 2018-09-30 02:38:24.904 273 11518.00 90.02 56822.41 88888.00 2018-09-30 02:38:25.404 273 11518.05 90.11 56822.46 88888.00 2018-09-30 02:38:25.904 273 11518.06 90.21 56822.48 88888.00 2018-09-30 02:38:26.404 273 11518.10 90.25 56822.52 88888.00 2018-09-30 02:38:26.904 273 11518.07 90.23 56822.48 88888.00 2018-09-30 02:38:27.404 273 11518.05 90.36 56822.44 88888.00 2018-09-30 02:38:27.904 273 11518.12 90.40 56822.43 88888.00 2018-09-30 02:38:28.404 273 11518.12 90.41 56822.46 88888.00 2018-09-30 02:38:28.904 273 11518.10 90.40 56822.46 88888.00 2018-09-30 02:38:29.404 273 11518.15 90.42 56822.45 88888.00 2018-09-30 02:38:29.904 273 11518.12 90.42 56822.45 88888.00 2018-09-30 02:38:30.404 273 11518.08 90.42 56822.49 88888.00 2018-09-30 02:38:30.904 273 11518.07 90.45 56822.55 88888.00 2018-09-30 02:38:31.404 273 11518.03 90.43 56822.49 88888.00 2018-09-30 02:38:32.404 273 11517.94 90.53 56822.51 88888.00 2018-09-30 02:38:32.904 273 11517.93 90.56 56822.58 88888.00 2018-09-30 02:38:33.404 273 11517.94 90.56 56822.69 88888.00 2018-09-30 02:38:33.904 273 11517.98 90.59 56822.68 88888.00 2018-09-30 02:38:34.404 273 11517.97 90.56 56822.67 88888.00 2018-09-30 02:38:34.904 273 11517.88 90.54 56822.75 88888.00 2018-09-30 02:38:35.404 273 11517.90 90.57 56822.76 88888.00 2018-09-30 02:38:35.904 273 11517.90 90.56 56822.73 88888.00 2018-09-30 02:38:36.404 273 11517.80 90.56 56822.69 88888.00 2018-09-30 02:38:36.904 273 11517.83 90.57 56822.73 88888.00 2018-09-30 02:38:37.404 273 11517.83 90.54 56822.80 88888.00 2018-09-30 02:38:37.904 273 11517.80 90.52 56822.81 88888.00 2018-09-30 02:38:38.404 273 11517.76 90.54 56822.83 88888.00 2018-09-30 02:38:38.904 273 11517.78 90.56 56822.88 88888.00 2018-09-30 02:38:39.404 273 11517.74 90.57 56822.90 88888.00 2018-09-30 02:38:39.904 273 11517.73 90.59 56822.97 88888.00 2018-09-30 02:38:40.404 273 11517.76 90.60 56822.99 88888.00 2018-09-30 02:38:40.904 273 11517.70 90.66 56823.06 88888.00 2018-09-30 02:38:41.404 273 11517.74 90.68 56823.12 88888.00 2018-09-30 02:38:42.404 273 11517.78 90.75 56823.16 88888.00 2018-09-30 02:38:42.904 273 11517.84 90.81 56823.27 88888.00 2018-09-30 02:38:43.404 273 11517.92 90.89 56823.33 88888.00 2018-09-30 02:38:43.904 273 11517.85 90.89 56823.36 88888.00 2018-09-30 02:38:44.404 273 11517.91 90.97 56823.40 88888.00 2018-09-30 02:38:44.904 273 11517.94 90.98 56823.42 88888.00 2018-09-30 02:38:45.404 273 11517.90 91.01 56823.41 88888.00 2018-09-30 02:38:45.904 273 11517.88 91.02 56823.41 88888.00 2018-09-30 02:38:46.404 273 11517.94 91.04 56823.39 88888.00 2018-09-30 02:38:46.904 273 11517.93 91.10 56823.48 88888.00 2018-09-30 02:38:47.404 273 11517.98 91.14 56823.50 88888.00 2018-09-30 02:38:47.904 273 11518.07 91.21 56823.50 88888.00 2018-09-30 02:38:48.404 273 11518.04 91.22 56823.51 88888.00 2018-09-30 02:38:48.904 273 11518.11 91.28 56823.54 88888.00 2018-09-30 02:38:49.404 273 11518.12 91.32 56823.58 88888.00 2018-09-30 02:38:49.904 273 11518.06 91.42 56823.52 88888.00 2018-09-30 02:38:50.404 273 11518.05 91.49 56823.44 88888.00 2018-09-30 02:38:50.904 273 11518.13 91.56 56823.46 88888.00 2018-09-30 02:38:51.404 273 11518.08 91.63 56823.42 88888.00 2018-09-30 02:38:51.904 273 11518.10 91.69 56823.38 88888.00 2018-09-30 02:38:52.404 273 11518.12 91.71 56823.26 88888.00 2018-09-30 02:38:52.904 273 11518.10 91.76 56823.22 88888.00 2018-09-30 02:38:53.404 273 11518.13 91.88 56823.16 88888.00 2018-09-30 02:38:53.904 273 11518.14 91.92 56823.02 88888.00 2018-09-30 02:38:54.404 273 11518.13 91.97 56822.97 88888.00 2018-09-30 02:38:54.904 273 11518.15 92.08 56822.91 88888.00 2018-09-30 02:38:55.404 273 11518.27 92.12 56822.82 88888.00 2018-09-30 02:38:55.904 273 11518.27 92.15 56822.75 88888.00 2018-09-30 02:38:56.404 273 11518.39 92.23 56822.71 88888.00 2018-09-30 02:38:56.904 273 11518.49 92.34 56822.63 88888.00 2018-09-30 02:38:57.404 273 11518.46 92.42 56822.55 88888.00 2018-09-30 02:38:57.904 273 11518.46 92.47 56822.52 88888.00 2018-09-30 02:38:58.404 273 11518.54 92.51 56822.54 88888.00 2018-09-30 02:38:58.904 273 11518.55 92.57 56822.54 88888.00 2018-09-30 02:38:59.404 273 11518.64 92.65 56822.56 88888.00 2018-09-30 02:38:59.904 273 11518.76 92.71 56822.56 88888.00 2018-09-30 02:39:00.404 273 11518.74 92.77 56822.59 88888.00 2018-09-30 02:39:00.904 273 11518.68 92.79 56822.64 88888.00 2018-09-30 02:39:01.404 273 11518.80 92.81 56822.63 88888.00 2018-09-30 02:39:01.904 273 11518.82 92.83 56822.68 88888.00 2018-09-30 02:39:02.404 273 11518.89 92.90 56822.73 88888.00 2018-09-30 02:39:02.904 273 11518.94 92.99 56822.74 88888.00 2018-09-30 02:39:03.404 273 11518.91 93.05 56822.77 88888.00 2018-09-30 02:39:03.904 273 11518.89 93.04 56822.81 88888.00 2018-09-30 02:39:04.404 273 11519.03 93.08 56822.78 88888.00 2018-09-30 02:39:04.904 273 11519.06 93.12 56822.75 88888.00 2018-09-30 02:39:05.404 273 11519.06 93.18 56822.82 88888.00 2018-09-30 02:39:05.904 273 11519.09 93.26 56822.84 88888.00 2018-09-30 02:39:06.404 273 11519.05 93.27 56822.77 88888.00 2018-09-30 02:39:06.904 273 11519.06 93.39 56822.75 88888.00 2018-09-30 02:39:07.404 273 11519.12 93.46 56822.75 88888.00 2018-09-30 02:39:07.904 273 11519.10 93.49 56822.65 88888.00 2018-09-30 02:39:08.404 273 11519.09 93.58 56822.59 88888.00 2018-09-30 02:39:08.904 273 11519.17 93.65 56822.61 88888.00 2018-09-30 02:39:09.404 273 11519.17 93.70 56822.63 88888.00 2018-09-30 02:39:09.904 273 11519.17 93.74 56822.52 88888.00 2018-09-30 02:39:10.404 273 11519.23 93.75 56822.45 88888.00 2018-09-30 02:39:10.904 273 11519.24 93.76 56822.37 88888.00 2018-09-30 02:39:11.404 273 11519.19 93.86 56822.37 88888.00 2018-09-30 02:39:11.904 273 11519.20 93.90 56822.31 88888.00 2018-09-30 02:39:12.405 273 11519.12 93.90 56822.18 88888.00 2018-09-30 02:39:12.905 273 11519.04 93.94 56822.18 88888.00 2018-09-30 02:39:13.905 273 11518.97 93.93 56822.13 88888.00 2018-09-30 02:39:14.405 273 11518.88 94.00 56822.11 88888.00 2018-09-30 02:39:14.905 273 11518.81 94.03 56822.17 88888.00 2018-09-30 02:39:15.405 273 11518.77 94.01 56822.09 88888.00 2018-09-30 02:39:15.905 273 11518.64 94.06 56822.05 88888.00 2018-09-30 02:39:16.405 273 11518.62 94.07 56822.01 88888.00 2018-09-30 02:39:16.905 273 11518.52 94.08 56821.99 88888.00 2018-09-30 02:39:17.405 273 11518.40 94.08 56822.01 88888.00 2018-09-30 02:39:17.905 273 11518.42 94.15 56822.00 88888.00 2018-09-30 02:39:18.405 273 11518.39 94.22 56821.96 88888.00 2018-09-30 02:39:18.905 273 11518.25 94.22 56821.99 88888.00 2018-09-30 02:39:19.405 273 11518.21 94.29 56822.09 88888.00 2018-09-30 02:39:19.905 273 11518.18 94.30 56822.09 88888.00 2018-09-30 02:39:20.405 273 11518.11 94.31 56822.07 88888.00 2018-09-30 02:39:20.905 273 11518.19 94.37 56822.09 88888.00 2018-09-30 02:39:21.905 273 11518.05 94.42 56822.01 88888.00 2018-09-30 02:39:22.405 273 11518.13 94.47 56822.04 88888.00 2018-09-30 02:39:22.905 273 11518.12 94.49 56821.99 88888.00 2018-09-30 02:39:23.405 273 11518.00 94.57 56822.01 88888.00 2018-09-30 02:39:23.905 273 11517.91 94.64 56822.05 88888.00 2018-09-30 02:39:24.405 273 11517.93 94.63 56821.98 88888.00 2018-09-30 02:39:24.905 273 11517.86 94.63 56821.94 88888.00 2018-09-30 02:39:25.405 273 11517.84 94.65 56822.01 88888.00 2018-09-30 02:39:25.905 273 11517.84 94.69 56822.00 88888.00 2018-09-30 02:39:26.405 273 11517.74 94.75 56821.96 88888.00 2018-09-30 02:39:26.905 273 11517.74 94.82 56821.98 88888.00 2018-09-30 02:39:27.405 273 11517.72 94.83 56821.92 88888.00 2018-09-30 02:39:27.905 273 11517.62 94.83 56821.88 88888.00 2018-09-30 02:39:28.405 273 11517.60 94.90 56821.91 88888.00 2018-09-30 02:39:28.905 273 11517.60 94.92 56821.93 88888.00 2018-09-30 02:39:29.405 273 11517.52 94.95 56821.91 88888.00 2018-09-30 02:39:29.905 273 11517.46 94.92 56821.91 88888.00 2018-09-30 02:39:30.405 273 11517.39 94.91 56821.97 88888.00 2018-09-30 02:39:30.905 273 11517.28 94.95 56822.01 88888.00 2018-09-30 02:39:31.405 273 11517.22 94.99 56822.04 88888.00 2018-09-30 02:39:31.905 273 11517.20 94.96 56821.94 88888.00 2018-09-30 02:39:32.405 273 11517.07 94.92 56822.00 88888.00 2018-09-30 02:39:32.905 273 11517.04 94.94 56822.11 88888.00 2018-09-30 02:39:33.405 273 11517.04 94.90 56822.03 88888.00 2018-09-30 02:39:33.905 273 11516.92 94.88 56822.00 88888.00 2018-09-30 02:39:34.405 273 11516.85 94.97 56822.10 88888.00 2018-09-30 02:39:34.905 273 11516.81 94.97 56822.10 88888.00 2018-09-30 02:39:35.405 273 11516.73 94.96 56822.12 88888.00 2018-09-30 02:39:35.905 273 11516.68 95.01 56822.16 88888.00 2018-09-30 02:39:36.405 273 11516.62 94.98 56822.20 88888.00 2018-09-30 02:39:36.905 273 11516.52 94.98 56822.14 88888.00 2018-09-30 02:39:37.405 273 11516.46 95.02 56822.14 88888.00 2018-09-30 02:39:37.905 273 11516.51 95.02 56822.09 88888.00 2018-09-30 02:39:38.405 273 11516.48 95.04 56822.17 88888.00 2018-09-30 02:39:38.905 273 11516.41 95.09 56822.18 88888.00 2018-09-30 02:39:39.405 273 11516.38 95.13 56822.20 88888.00 2018-09-30 02:39:39.905 273 11516.30 95.15 56822.18 88888.00 2018-09-30 02:39:40.405 273 11516.26 95.23 56822.12 88888.00 2018-09-30 02:39:40.905 273 11516.24 95.28 56822.14 88888.00 2018-09-30 02:39:41.405 273 11516.10 95.30 56822.18 88888.00 2018-09-30 02:39:41.905 273 11515.97 95.36 56822.23 88888.00 2018-09-30 02:39:42.405 273 11515.93 95.39 56822.25 88888.00 2018-09-30 02:39:42.905 273 11515.81 95.43 56822.25 88888.00 2018-09-30 02:39:43.405 273 11515.75 95.47 56822.26 88888.00 2018-09-30 02:39:43.905 273 11515.72 95.51 56822.25 88888.00 2018-09-30 02:39:44.405 273 11515.58 95.51 56822.22 88888.00 2018-09-30 02:39:44.905 273 11515.51 95.52 56822.22 88888.00 2018-09-30 02:39:45.405 273 11515.50 95.50 56822.22 88888.00 2018-09-30 02:39:45.905 273 11515.39 95.44 56822.23 88888.00 2018-09-30 02:39:46.405 273 11515.29 95.45 56822.26 88888.00 2018-09-30 02:39:46.905 273 11515.30 95.45 56822.23 88888.00 2018-09-30 02:39:47.405 273 11515.21 95.36 56822.17 88888.00 2018-09-30 02:39:47.905 273 11515.12 95.29 56822.16 88888.00 2018-09-30 02:39:48.405 273 11515.22 95.32 56822.18 88888.00 2018-09-30 02:39:48.905 273 11515.14 95.25 56822.13 88888.00 2018-09-30 02:39:49.405 273 11515.05 95.19 56822.12 88888.00 2018-09-30 02:39:49.905 273 11515.08 95.15 56822.14 88888.00 2018-09-30 02:39:50.405 273 11515.06 95.08 56822.12 88888.00 2018-09-30 02:39:50.905 273 11515.00 95.01 56822.11 88888.00 2018-09-30 02:39:51.405 273 11515.01 94.67 56822.14 88888.00 2018-09-30 02:39:51.905 273 11514.91 94.67 56822.24 88888.00 2018-09-30 02:39:52.405 273 11514.82 94.85 56822.31 88888.00 2018-09-30 02:39:52.905 273 11514.84 94.83 56822.36 88888.00 2018-09-30 02:39:53.405 273 11514.86 94.77 56822.43 88888.00 2018-09-30 02:39:53.905 273 11514.78 94.72 56822.46 88888.00 2018-09-30 02:39:54.405 273 11514.71 94.71 56822.56 88888.00 2018-09-30 02:39:55.405 273 11514.61 94.53 56822.71 88888.00 2018-09-30 02:39:55.905 273 11514.58 94.49 56822.83 88888.00 2018-09-30 02:39:56.405 273 11514.49 94.42 56822.90 88888.00 2018-09-30 02:39:56.905 273 11514.45 94.40 56822.94 88888.00 2018-09-30 02:39:57.405 273 11514.49 94.40 56823.03 88888.00 2018-09-30 02:39:57.905 273 11514.37 94.31 56823.18 88888.00 2018-09-30 02:39:58.405 273 11514.31 94.27 56823.32 88888.00 2018-09-30 02:39:58.905 273 11514.35 94.27 56823.41 88888.00 2018-09-30 02:39:59.405 273 11514.24 94.24 56823.58 88888.00 2018-09-30 02:39:59.905 273 11514.12 94.24 56823.66 88888.00 2018-09-30 02:40:00.405 273 11514.15 94.21 56823.82 88888.00 2018-09-30 02:40:00.905 273 11514.09 94.21 56823.92 88888.00 2018-09-30 02:40:01.405 273 11514.00 94.15 56824.08 88888.00 2018-09-30 02:40:01.905 273 11514.00 94.11 56824.17 88888.00 2018-09-30 02:40:02.405 273 11513.96 94.11 56824.25 88888.00 2018-09-30 02:40:02.905 273 11513.88 94.20 56824.32 88888.00 2018-09-30 02:40:03.405 273 11513.89 94.19 56824.45 88888.00 2018-09-30 02:40:03.905 273 11513.84 94.14 56824.61 88888.00 2018-09-30 02:40:04.405 273 11513.78 94.13 56824.70 88888.00 2018-09-30 02:40:04.905 273 11513.80 94.11 56824.79 88888.00 2018-09-30 02:40:05.405 273 11513.76 94.13 56824.85 88888.00 2018-09-30 02:40:05.905 273 11513.63 94.11 56824.94 88888.00 2018-09-30 02:40:06.405 273 11513.56 94.19 56825.04 88888.00 2018-09-30 02:40:06.905 273 11513.57 94.23 56825.13 88888.00 2018-09-30 02:40:07.405 273 11513.56 94.23 56825.19 88888.00 2018-09-30 02:40:07.905 273 11513.60 94.27 56825.28 88888.00 2018-09-30 02:40:08.405 273 11513.59 94.29 56825.31 88888.00 2018-09-30 02:40:08.905 273 11513.55 94.35 56825.31 88888.00 2018-09-30 02:40:09.405 273 11513.62 94.43 56825.31 88888.00 2018-09-30 02:40:09.905 273 11513.59 94.40 56825.31 88888.00 2018-09-30 02:40:10.405 273 11513.53 94.44 56825.32 88888.00 2018-09-30 02:40:10.905 273 11513.63 94.45 56825.33 88888.00 2018-09-30 02:40:11.405 273 11513.66 94.51 56825.38 88888.00 2018-09-30 02:40:11.905 273 11513.66 94.57 56825.41 88888.00 2018-09-30 02:40:12.405 273 11513.71 94.63 56825.46 88888.00 2018-09-30 02:40:12.905 273 11513.74 94.62 56825.40 88888.00 2018-09-30 02:40:13.405 273 11513.74 94.69 56825.34 88888.00 2018-09-30 02:40:13.905 273 11513.91 94.77 56825.37 88888.00 2018-09-30 02:40:14.405 273 11514.01 94.77 56825.44 88888.00 2018-09-30 02:40:14.905 273 11514.08 94.79 56825.39 88888.00 2018-09-30 02:40:15.405 273 11514.22 94.91 56825.30 88888.00 2018-09-30 02:40:15.905 273 11514.31 94.98 56825.25 88888.00 2018-09-30 02:40:16.405 273 11514.36 95.08 56825.25 88888.00 2018-09-30 02:40:16.905 273 11514.49 95.10 56825.24 88888.00 2018-09-30 02:40:17.405 273 11514.59 95.12 56825.15 88888.00 2018-09-30 02:40:17.905 273 11514.71 95.19 56825.09 88888.00 2018-09-30 02:40:18.405 273 11514.89 95.24 56825.02 88888.00 2018-09-30 02:40:18.905 273 11514.99 95.25 56824.90 88888.00 2018-09-30 02:40:19.405 273 11515.05 95.30 56824.81 88888.00 2018-09-30 02:40:19.905 273 11515.20 95.35 56824.69 88888.00 2018-09-30 02:40:20.405 273 11515.36 95.42 56824.50 88888.00 2018-09-30 02:40:20.905 273 11515.48 95.46 56824.36 88888.00 2018-09-30 02:40:21.405 273 11515.65 95.43 56824.32 88888.00 2018-09-30 02:40:21.905 273 11515.79 95.39 56824.19 88888.00 2018-09-30 02:40:22.405 273 11515.85 95.43 56824.19 88888.00 2018-09-30 02:40:22.905 273 11516.02 95.49 56824.17 88888.00 2018-09-30 02:40:23.405 273 11516.14 95.52 56824.06 88888.00 2018-09-30 02:40:23.905 273 11516.25 95.55 56823.98 88888.00 2018-09-30 02:40:24.405 273 11516.46 95.62 56823.90 88888.00 2018-09-30 02:40:24.905 273 11516.61 95.63 56823.79 88888.00 2018-09-30 02:40:25.405 273 11516.74 95.65 56823.78 88888.00 2018-09-30 02:40:25.905 273 11516.88 95.71 56823.70 88888.00 2018-09-30 02:40:26.905 273 11517.21 95.74 56823.45 88888.00 2018-09-30 02:40:27.405 273 11517.42 95.78 56823.35 88888.00 2018-09-30 02:40:27.905 273 11517.63 95.78 56823.29 88888.00 2018-09-30 02:40:28.405 273 11517.76 95.84 56823.18 88888.00 2018-09-30 02:40:28.905 273 11517.97 95.87 56823.12 88888.00 2018-09-30 02:40:29.405 273 11518.15 95.98 56823.03 88888.00 2018-09-30 02:40:29.905 273 11518.29 96.06 56822.95 88888.00 2018-09-30 02:40:30.405 273 11518.53 96.15 56822.78 88888.00 2018-09-30 02:40:30.905 273 11518.81 96.21 56822.68 88888.00 2018-09-30 02:40:31.405 273 11518.91 96.28 56822.56 88888.00 2018-09-30 02:40:31.905 273 11519.17 96.38 56822.42 88888.00 2018-09-30 02:40:32.405 273 11519.38 96.47 56822.33 88888.00 2018-09-30 02:40:32.905 273 11519.52 96.57 56822.18 88888.00 2018-09-30 02:40:33.405 273 11519.74 96.65 56822.05 88888.00 2018-09-30 02:40:33.905 273 11520.00 96.72 56821.88 88888.00 2018-09-30 02:40:34.905 273 11520.30 96.88 56821.64 88888.00 2018-09-30 02:40:35.405 273 11520.51 96.94 56821.49 88888.00 2018-09-30 02:40:35.905 273 11520.64 97.01 56821.36 88888.00 2018-09-30 02:40:36.405 273 11520.84 97.12 56821.22 88888.00 2018-09-30 02:40:36.905 273 11521.06 97.21 56821.09 88888.00 2018-09-30 02:40:37.405 273 11521.19 97.26 56820.91 88888.00 2018-09-30 02:40:37.905 273 11521.33 97.34 56820.75 88888.00 2018-09-30 02:40:38.405 273 11521.53 97.41 56820.60 88888.00 2018-09-30 02:40:38.905 273 11521.72 97.47 56820.47 88888.00 2018-09-30 02:40:39.405 273 11521.90 97.55 56820.34 88888.00 2018-09-30 02:40:39.905 273 11522.11 97.62 56820.21 88888.00 2018-09-30 02:40:40.405 273 11522.28 97.75 56820.10 88888.00 2018-09-30 02:40:40.905 273 11522.44 97.94 56819.99 88888.00 2018-09-30 02:40:41.405 273 11522.65 98.07 56819.83 88888.00 2018-09-30 02:40:41.905 273 11522.74 98.16 56819.68 88888.00 2018-09-30 02:40:42.405 273 11522.88 98.30 56819.54 88888.00 2018-09-30 02:40:42.905 273 11523.18 98.46 56819.38 88888.00 2018-09-30 02:40:43.405 273 11523.27 98.60 56819.24 88888.00 2018-09-30 02:40:43.905 273 11523.37 98.77 56819.08 88888.00 2018-09-30 02:40:44.405 273 11523.59 98.93 56818.90 88888.00 2018-09-30 02:40:44.905 273 11523.67 99.12 56818.71 88888.00 2018-09-30 02:40:45.405 273 11523.83 99.32 56818.54 88888.00 2018-09-30 02:40:45.905 273 11523.99 99.46 56818.35 88888.00 2018-09-30 02:40:46.405 273 11524.06 99.60 56818.11 88888.00 2018-09-30 02:40:46.905 273 11524.24 99.74 56817.92 88888.00 2018-09-30 02:40:47.405 273 11524.40 99.85 56817.74 88888.00 2018-09-30 02:40:47.905 273 11524.47 99.94 56817.48 88888.00 2018-09-30 02:40:48.405 273 11524.59 100.07 56817.25 88888.00 2018-09-30 02:40:48.905 273 11524.76 100.20 56817.09 88888.00 2018-09-30 02:40:49.405 273 11524.84 100.30 56816.90 88888.00 2018-09-30 02:40:49.905 273 11524.93 100.42 56816.66 88888.00 2018-09-30 02:40:50.405 273 11525.10 100.57 56816.40 88888.00 2018-09-30 02:40:50.905 273 11525.19 100.70 56816.15 88888.00 2018-09-30 02:40:51.405 273 11525.28 100.82 56815.93 88888.00 2018-09-30 02:40:51.905 273 11525.44 100.95 56815.74 88888.00 2018-09-30 02:40:52.405 273 11525.50 101.04 56815.51 88888.00 2018-09-30 02:40:52.905 273 11525.59 101.14 56815.26 88888.00 2018-09-30 02:40:53.405 273 11525.73 101.24 56815.05 88888.00 2018-09-30 02:40:53.905 273 11525.71 101.34 56814.81 88888.00 2018-09-30 02:40:54.405 273 11525.73 101.44 56814.65 88888.00 2018-09-30 02:40:54.905 273 11525.90 101.58 56814.45 88888.00 2018-09-30 02:40:55.405 273 11525.94 101.71 56814.28 88888.00 2018-09-30 02:40:55.905 273 11526.01 101.83 56814.07 88888.00 2018-09-30 02:40:56.405 273 11526.17 101.90 56813.86 88888.00 2018-09-30 02:40:56.905 273 11526.27 102.03 56813.69 88888.00 2018-09-30 02:40:57.405 273 11526.28 102.18 56813.52 88888.00 2018-09-30 02:40:58.405 273 11526.46 102.40 56813.14 88888.00 2018-09-30 02:40:58.905 273 11526.48 102.52 56812.98 88888.00 2018-09-30 02:40:59.405 273 11526.69 102.63 56812.81 88888.00 2018-09-30 02:40:59.905 273 11526.79 102.71 56812.62 88888.00 2018-09-30 02:41:00.405 273 11526.76 102.84 56812.43 88888.00 2018-09-30 02:41:00.905 273 11526.86 102.97 56812.23 88888.00 2018-09-30 02:41:01.405 273 11526.89 103.08 56812.03 88888.00 2018-09-30 02:41:01.905 273 11526.93 103.19 56811.86 88888.00 2018-09-30 02:41:02.405 273 11527.05 103.28 56811.72 88888.00 2018-09-30 02:41:02.905 273 11527.01 103.34 56811.48 88888.00 2018-09-30 02:41:03.405 273 11527.05 103.51 56811.28 88888.00 2018-09-30 02:41:03.905 273 11527.16 103.62 56811.10 88888.00 2018-09-30 02:41:04.405 273 11527.18 103.75 56810.94 88888.00 2018-09-30 02:41:04.905 273 11527.16 103.85 56810.71 88888.00 2018-09-30 02:41:05.405 273 11527.18 104.00 56810.55 88888.00 2018-09-30 02:41:05.905 273 11527.22 104.10 56810.37 88888.00 2018-09-30 02:41:06.405 273 11527.17 104.17 56810.13 88888.00 2018-09-30 02:41:06.905 273 11527.22 104.23 56809.96 88888.00 2018-09-30 02:41:07.405 273 11527.25 104.34 56809.75 88888.00 2018-09-30 02:41:07.905 273 11527.21 104.48 56809.54 88888.00 2018-09-30 02:41:08.406 273 11527.24 104.60 56809.35 88888.00 2018-09-30 02:41:08.906 273 11527.19 104.78 56809.15 88888.00 2018-09-30 02:41:09.406 273 11527.09 104.94 56808.95 88888.00 2018-09-30 02:41:09.906 273 11527.12 105.10 56808.78 88888.00 2018-09-30 02:41:10.406 273 11527.07 105.26 56808.55 88888.00 2018-09-30 02:41:10.906 273 11526.93 105.45 56808.31 88888.00 2018-09-30 02:41:11.406 273 11526.96 105.60 56808.19 88888.00 2018-09-30 02:41:11.906 273 11526.93 105.72 56808.00 88888.00 2018-09-30 02:41:12.406 273 11526.75 105.89 56807.74 88888.00 2018-09-30 02:41:12.906 273 11526.62 106.08 56807.46 88888.00 2018-09-30 02:41:13.406 273 11526.47 106.20 56807.18 88888.00 2018-09-30 02:41:13.906 273 11526.28 106.38 56806.90 88888.00 2018-09-30 02:41:14.406 273 11526.14 106.55 56806.67 88888.00 2018-09-30 02:41:14.906 273 11525.94 106.68 56806.38 88888.00 2018-09-30 02:41:15.406 273 11525.78 106.78 56806.07 88888.00 2018-09-30 02:41:15.906 273 11525.68 106.85 56805.79 88888.00 2018-09-30 02:41:16.406 273 11525.54 106.89 56805.44 88888.00 2018-09-30 02:41:16.906 273 11525.34 106.91 56805.08 88888.00 2018-09-30 02:41:17.406 273 11525.16 106.95 56804.78 88888.00 2018-09-30 02:41:17.906 273 11525.01 106.96 56804.41 88888.00 2018-09-30 02:41:18.406 273 11524.76 106.96 56804.14 88888.00 2018-09-30 02:41:18.906 273 11524.65 106.99 56803.83 88888.00 2018-09-30 02:41:19.406 273 11524.46 107.00 56803.54 88888.00 2018-09-30 02:41:19.906 273 11524.20 106.96 56803.29 88888.00 2018-09-30 02:41:20.406 273 11524.08 106.98 56803.03 88888.00 2018-09-30 02:41:20.906 273 11523.88 107.01 56802.67 88888.00 2018-09-30 02:41:21.406 273 11523.66 107.05 56802.45 88888.00 2018-09-30 02:41:21.906 273 11523.54 107.10 56802.19 88888.00 2018-09-30 02:41:22.406 273 11523.46 107.16 56801.91 88888.00 2018-09-30 02:41:22.906 273 11523.27 107.12 56801.59 88888.00 2018-09-30 02:41:23.406 273 11523.18 107.14 56801.42 88888.00 2018-09-30 02:41:23.906 273 11523.11 107.16 56801.25 88888.00 2018-09-30 02:41:24.406 273 11522.95 107.13 56801.02 88888.00 2018-09-30 02:41:24.906 273 11522.84 107.09 56800.83 88888.00 2018-09-30 02:41:25.406 273 11522.74 106.99 56800.62 88888.00 2018-09-30 02:41:25.906 273 11522.53 106.91 56800.46 88888.00 2018-09-30 02:41:26.406 273 11522.41 106.86 56800.33 88888.00 2018-09-30 02:41:26.906 273 11522.28 106.78 56800.21 88888.00 2018-09-30 02:41:27.406 273 11522.14 106.68 56800.06 88888.00 2018-09-30 02:41:27.906 273 11522.04 106.55 56799.91 88888.00 2018-09-30 02:41:28.406 273 11521.91 106.39 56799.78 88888.00 2018-09-30 02:41:28.906 273 11521.76 106.25 56799.67 88888.00 2018-09-30 02:41:29.406 273 11521.63 106.20 56799.56 88888.00 2018-09-30 02:41:29.906 273 11521.58 106.10 56799.46 88888.00 2018-09-30 02:41:30.406 273 11521.42 106.00 56799.40 88888.00 2018-09-30 02:41:30.906 273 11521.32 105.99 56799.35 88888.00 2018-09-30 02:41:31.406 273 11521.27 105.85 56799.27 88888.00 2018-09-30 02:41:31.906 273 11521.10 105.77 56799.27 88888.00 2018-09-30 02:41:32.406 273 11521.02 105.77 56799.26 88888.00 2018-09-30 02:41:32.906 273 11520.93 105.72 56799.27 88888.00 2018-09-30 02:41:33.406 273 11520.85 105.69 56799.27 88888.00 2018-09-30 02:41:33.906 273 11520.77 105.64 56799.34 88888.00 2018-09-30 02:41:34.406 273 11520.64 105.56 56799.37 88888.00 2018-09-30 02:41:34.906 273 11520.51 105.49 56799.40 88888.00 2018-09-30 02:41:35.406 273 11520.45 105.46 56799.43 88888.00 2018-09-30 02:41:35.906 273 11520.36 105.37 56799.45 88888.00 2018-09-30 02:41:36.406 273 11520.27 105.32 56799.47 88888.00 2018-09-30 02:41:36.906 273 11520.22 105.33 56799.46 88888.00 2018-09-30 02:41:37.406 273 11520.20 105.30 56799.52 88888.00 2018-09-30 02:41:37.906 273 11520.03 105.23 56799.56 88888.00 2018-09-30 02:41:38.406 273 11519.98 105.24 56799.60 88888.00 2018-09-30 02:41:38.906 273 11519.96 105.23 56799.65 88888.00 2018-09-30 02:41:39.406 273 11519.85 105.22 56799.70 88888.00 2018-09-30 02:41:39.906 273 11519.75 105.23 56799.80 88888.00 2018-09-30 02:41:40.406 273 11519.80 105.26 56799.86 88888.00 2018-09-30 02:41:40.906 273 11519.72 105.28 56799.86 88888.00 2018-09-30 02:41:41.406 273 11519.56 105.32 56800.03 88888.00 2018-09-30 02:41:41.906 273 11519.56 105.28 56800.12 88888.00 2018-09-30 02:41:42.406 273 11519.50 105.28 56800.22 88888.00 2018-09-30 02:41:42.906 273 11519.47 105.28 56800.35 88888.00 2018-09-30 02:41:43.406 273 11519.45 105.19 56800.43 88888.00 2018-09-30 02:41:43.906 273 11519.29 105.15 56800.53 88888.00 2018-09-30 02:41:44.406 273 11519.20 105.13 56800.66 88888.00 2018-09-30 02:41:44.906 273 11519.24 105.13 56800.80 88888.00 2018-09-30 02:41:45.406 273 11519.10 105.08 56800.93 88888.00 2018-09-30 02:41:45.906 273 11519.03 105.02 56801.04 88888.00 2018-09-30 02:41:46.406 273 11518.96 104.97 56801.13 88888.00 2018-09-30 02:41:46.906 273 11518.92 104.90 56801.19 88888.00 2018-09-30 02:41:47.406 273 11518.87 104.82 56801.28 88888.00 2018-09-30 02:41:47.906 273 11518.85 104.81 56801.40 88888.00 2018-09-30 02:41:48.406 273 11518.81 104.76 56801.51 88888.00 2018-09-30 02:41:48.906 273 11518.81 104.75 56801.59 88888.00 2018-09-30 02:41:49.906 273 11518.81 104.70 56801.83 88888.00 2018-09-30 02:41:50.406 273 11518.80 104.68 56801.96 88888.00 2018-09-30 02:41:50.906 273 11518.90 104.64 56802.04 88888.00 2018-09-30 02:41:51.406 273 11518.87 104.62 56802.19 88888.00 2018-09-30 02:41:51.906 273 11518.89 104.61 56802.29 88888.00 2018-09-30 02:41:52.406 273 11518.96 104.61 56802.40 88888.00 2018-09-30 02:41:52.906 273 11518.95 104.62 56802.48 88888.00 2018-09-30 02:41:53.406 273 11519.01 104.62 56802.58 88888.00 2018-09-30 02:41:53.906 273 11519.08 104.60 56802.69 88888.00 2018-09-30 02:41:54.406 273 11519.09 104.55 56802.75 88888.00 2018-09-30 02:41:54.906 273 11519.10 104.53 56802.91 88888.00 2018-09-30 02:41:55.406 273 11519.17 104.53 56803.07 88888.00 2018-09-30 02:41:55.906 273 11519.10 104.54 56803.20 88888.00 2018-09-30 02:41:56.406 273 11519.13 104.53 56803.31 88888.00 2018-09-30 02:41:56.906 273 11519.27 104.60 56803.35 88888.00 2018-09-30 02:41:57.406 273 11519.18 104.60 56803.42 88888.00 2018-09-30 02:41:57.906 273 11519.20 104.53 56803.51 88888.00 2018-09-30 02:41:58.406 273 11519.27 104.45 56803.56 88888.00 2018-09-30 02:41:58.906 273 11519.27 104.34 56803.64 88888.00 2018-09-30 02:41:59.406 273 11519.36 104.28 56803.71 88888.00 2018-09-30 02:41:59.906 273 11519.43 104.17 56803.80 88888.00 2018-09-30 02:42:00.406 273 11519.50 104.10 56803.86 88888.00 2018-09-30 02:42:00.906 273 11519.56 104.10 56803.94 88888.00 2018-09-30 02:42:01.406 273 11519.70 104.06 56804.01 88888.00 2018-09-30 02:42:01.906 273 11519.71 104.04 56804.13 88888.00 2018-09-30 02:42:02.406 273 11519.82 103.95 56804.20 88888.00 2018-09-30 02:42:02.906 273 11519.99 103.88 56804.27 88888.00 2018-09-30 02:42:03.406 273 11520.06 103.80 56804.40 88888.00 2018-09-30 02:42:03.906 273 11520.16 103.76 56804.46 88888.00 2018-09-30 02:42:04.406 273 11520.35 103.67 56804.61 88888.00 2018-09-30 02:42:04.906 273 11520.42 103.60 56804.71 88888.00 2018-09-30 02:42:05.406 273 11520.50 103.61 56804.85 88888.00 2018-09-30 02:42:05.906 273 11520.71 103.53 56804.91 88888.00 2018-09-30 02:42:06.406 273 11520.86 103.45 56804.99 88888.00 2018-09-30 02:42:06.906 273 11520.99 103.41 56805.08 88888.00 2018-09-30 02:42:07.406 273 11521.21 103.34 56805.19 88888.00 2018-09-30 02:42:07.906 273 11521.31 103.21 56805.30 88888.00 2018-09-30 02:42:08.406 273 11521.45 103.13 56805.41 88888.00 2018-09-30 02:42:08.906 273 11521.63 103.14 56805.54 88888.00 2018-09-30 02:42:09.406 273 11521.70 103.11 56805.66 88888.00 2018-09-30 02:42:09.906 273 11521.86 103.20 56805.80 88888.00 2018-09-30 02:42:10.406 273 11522.04 103.25 56806.00 88888.00 2018-09-30 02:42:10.906 273 11522.09 103.27 56806.13 88888.00 2018-09-30 02:42:11.406 273 11522.29 103.38 56806.22 88888.00 2018-09-30 02:42:11.906 273 11522.50 103.47 56806.34 88888.00 2018-09-30 02:42:12.406 273 11522.64 103.41 56806.51 88888.00 2018-09-30 02:42:12.906 273 11522.79 103.40 56806.54 88888.00 2018-09-30 02:42:13.406 273 11522.99 103.43 56806.67 88888.00 2018-09-30 02:42:13.906 273 11523.05 103.45 56806.82 88888.00 2018-09-30 02:42:14.406 273 11523.21 103.48 56806.86 88888.00 2018-09-30 02:42:14.906 273 11523.44 103.53 56806.95 88888.00 2018-09-30 02:42:15.406 273 11523.62 103.58 56806.98 88888.00 2018-09-30 02:42:15.906 273 11523.76 103.65 56807.02 88888.00 2018-09-30 02:42:16.406 273 11523.88 103.72 56807.04 88888.00 2018-09-30 02:42:16.906 273 11524.06 103.74 56807.09 88888.00 2018-09-30 02:42:17.406 273 11524.29 103.80 56807.12 88888.00 2018-09-30 02:42:17.906 273 11524.48 103.87 56807.22 88888.00 2018-09-30 02:42:18.406 273 11524.53 103.90 56807.28 88888.00 2018-09-30 02:42:18.906 273 11524.65 103.90 56807.30 88888.00 2018-09-30 02:42:19.406 273 11524.91 103.85 56807.29 88888.00 2018-09-30 02:42:19.906 273 11525.02 103.86 56807.28 88888.00 2018-09-30 02:42:20.406 273 11525.14 103.92 56807.22 88888.00 2018-09-30 02:42:21.406 273 11525.55 104.03 56807.07 88888.00 2018-09-30 02:42:21.906 273 11525.65 104.02 56806.98 88888.00 2018-09-30 02:42:22.406 273 11525.86 104.10 56806.88 88888.00 2018-09-30 02:42:22.906 273 11526.04 104.04 56806.78 88888.00 2018-09-30 02:42:23.406 273 11526.17 104.13 56806.69 88888.00 2018-09-30 02:42:23.906 273 11526.41 104.21 56806.62 88888.00 2018-09-30 02:42:24.406 273 11526.53 104.19 56806.51 88888.00 2018-09-30 02:42:24.906 273 11526.66 104.30 56806.38 88888.00 2018-09-30 02:42:25.406 273 11526.86 104.41 56806.25 88888.00 2018-09-30 02:42:25.906 273 11527.00 104.36 56806.13 88888.00 2018-09-30 02:42:26.406 273 11527.09 104.36 56806.06 88888.00 2018-09-30 02:42:26.906 273 11527.32 104.47 56805.96 88888.00 2018-09-30 02:42:27.406 273 11527.38 104.55 56805.85 88888.00 2018-09-30 02:42:27.906 273 11527.46 104.64 56805.77 88888.00 2018-09-30 02:42:28.406 273 11527.71 104.67 56805.66 88888.00 2018-09-30 02:42:28.906 273 11527.83 104.62 56805.50 88888.00 2018-09-30 02:42:29.406 273 11527.97 104.63 56805.37 88888.00 2018-09-30 02:42:29.906 273 11528.16 104.65 56805.23 88888.00 2018-09-30 02:42:30.406 273 11528.33 104.65 56805.11 88888.00 2018-09-30 02:42:31.406 273 11528.74 104.75 56804.87 88888.00 2018-09-30 02:42:31.906 273 11528.88 104.70 56804.89 88888.00 2018-09-30 02:42:32.406 273 11528.93 104.70 56804.84 88888.00 2018-09-30 02:42:32.906 273 11529.16 104.70 56804.76 88888.00 2018-09-30 02:42:33.406 273 11529.29 104.70 56804.67 88888.00 2018-09-30 02:42:33.906 273 11529.25 104.68 56804.65 88888.00 2018-09-30 02:42:34.406 273 11529.45 104.71 56804.65 88888.00 2018-09-30 02:42:34.906 273 11529.61 104.65 56804.57 88888.00 2018-09-30 02:42:35.406 273 11529.73 104.68 56804.47 88888.00 2018-09-30 02:42:35.906 273 11529.89 104.71 56804.46 88888.00 2018-09-30 02:42:36.406 273 11530.02 104.71 56804.45 88888.00 2018-09-30 02:42:36.906 273 11530.15 104.74 56804.39 88888.00 2018-09-30 02:42:37.406 273 11530.33 104.76 56804.28 88888.00 2018-09-30 02:42:37.906 273 11530.44 104.75 56804.19 88888.00 2018-09-30 02:42:38.406 273 11530.57 104.71 56804.15 88888.00 2018-09-30 02:42:38.906 273 11530.73 104.63 56804.07 88888.00 2018-09-30 02:42:39.406 273 11530.86 104.75 56803.89 88888.00 2018-09-30 02:42:39.906 273 11530.96 104.78 56803.89 88888.00 2018-09-30 02:42:40.406 273 11531.14 104.79 56803.77 88888.00 2018-09-30 02:42:40.906 273 11531.21 104.81 56803.59 88888.00 2018-09-30 02:42:41.406 273 11531.27 104.82 56803.50 88888.00 2018-09-30 02:42:41.906 273 11531.42 104.90 56803.49 88888.00 2018-09-30 02:42:42.406 273 11531.49 104.89 56803.36 88888.00 2018-09-30 02:42:42.906 273 11531.56 104.96 56803.23 88888.00 2018-09-30 02:42:43.406 273 11531.72 105.05 56803.12 88888.00 2018-09-30 02:42:43.906 273 11531.87 105.17 56802.98 88888.00 2018-09-30 02:42:44.406 273 11531.89 105.28 56802.93 88888.00 2018-09-30 02:42:44.906 273 11532.04 105.37 56802.84 88888.00 2018-09-30 02:42:45.406 273 11532.05 105.46 56802.72 88888.00 2018-09-30 02:42:45.906 273 11532.07 105.56 56802.65 88888.00 2018-09-30 02:42:46.406 273 11532.14 105.59 56802.62 88888.00 2018-09-30 02:42:46.906 273 11532.21 105.63 56802.53 88888.00 2018-09-30 02:42:47.406 273 11532.21 105.69 56802.45 88888.00 2018-09-30 02:42:47.906 273 11532.26 105.74 56802.34 88888.00 2018-09-30 02:42:48.406 273 11532.23 105.74 56802.28 88888.00 2018-09-30 02:42:48.906 273 11532.19 105.80 56802.20 88888.00 2018-09-30 02:42:49.406 273 11532.16 105.86 56802.16 88888.00 2018-09-30 02:42:49.906 273 11532.16 105.92 56802.05 88888.00 2018-09-30 02:42:50.406 273 11532.14 105.96 56801.92 88888.00 2018-09-30 02:42:50.906 273 11532.16 106.04 56801.88 88888.00 2018-09-30 02:42:51.406 273 11532.08 106.06 56801.78 88888.00 2018-09-30 02:42:51.906 273 11532.03 106.11 56801.73 88888.00 2018-09-30 02:42:52.406 273 11532.10 106.17 56801.64 88888.00 2018-09-30 02:42:52.906 273 11532.05 106.20 56801.57 88888.00 2018-09-30 02:42:53.406 273 11532.00 106.18 56801.52 88888.00 2018-09-30 02:42:53.906 273 11531.95 106.28 56801.44 88888.00 2018-09-30 02:42:54.406 273 11531.91 106.37 56801.37 88888.00 2018-09-30 02:42:54.906 273 11531.83 106.38 56801.27 88888.00 2018-09-30 02:42:55.406 273 11531.82 106.41 56801.20 88888.00 2018-09-30 02:42:55.906 273 11531.82 106.44 56801.11 88888.00 2018-09-30 02:42:56.406 273 11531.67 106.47 56800.99 88888.00 2018-09-30 02:42:56.906 273 11531.67 106.46 56800.88 88888.00 2018-09-30 02:42:57.406 273 11531.62 106.46 56800.76 88888.00 2018-09-30 02:42:57.906 273 11531.50 106.37 56800.68 88888.00 2018-09-30 02:42:58.406 273 11531.52 106.30 56800.53 88888.00 2018-09-30 02:42:58.906 273 11531.48 106.27 56800.42 88888.00 2018-09-30 02:42:59.406 273 11531.39 106.31 56800.40 88888.00 2018-09-30 02:42:59.906 273 11531.31 106.26 56800.31 88888.00 2018-09-30 02:43:00.406 273 11531.28 106.21 56800.18 88888.00 2018-09-30 02:43:00.906 273 11531.18 106.25 56800.09 88888.00 2018-09-30 02:43:01.406 273 11531.13 106.31 56800.11 88888.00 2018-09-30 02:43:01.906 273 11531.06 106.23 56799.97 88888.00 2018-09-30 02:43:02.906 273 11530.82 106.15 56799.76 88888.00 2018-09-30 02:43:03.406 273 11530.73 106.07 56799.63 88888.00 2018-09-30 02:43:03.906 273 11530.59 105.96 56799.52 88888.00 2018-09-30 02:43:04.406 273 11530.50 105.93 56799.39 88888.00 2018-09-30 02:43:04.906 273 11530.37 105.84 56799.25 88888.00 2018-09-30 02:43:05.406 273 11530.20 105.71 56799.14 88888.00 2018-09-30 02:43:05.906 273 11530.04 105.64 56799.01 88888.00 2018-09-30 02:43:06.406 273 11529.95 105.53 56798.84 88888.00 2018-09-30 02:43:06.906 273 11529.78 105.43 56798.58 88888.00 2018-09-30 02:43:07.406 273 11529.64 105.31 56798.44 88888.00 2018-09-30 02:43:07.907 273 11529.61 105.18 56798.26 88888.00 2018-09-30 02:43:08.407 273 11529.47 105.06 56798.09 88888.00 2018-09-30 02:43:08.907 273 11529.38 104.98 56798.02 88888.00 2018-09-30 02:43:09.407 273 11529.34 104.82 56797.86 88888.00 2018-09-30 02:43:09.907 273 11529.24 104.65 56797.72 88888.00 2018-09-30 02:43:10.907 273 11529.11 104.37 56797.55 88888.00 2018-09-30 02:43:11.407 273 11528.99 104.26 56797.52 88888.00 2018-09-30 02:43:11.907 273 11528.96 104.15 56797.44 88888.00 2018-09-30 02:43:12.407 273 11528.98 104.01 56797.42 88888.00 2018-09-30 02:43:12.907 273 11528.92 103.92 56797.40 88888.00 2018-09-30 02:43:13.407 273 11528.91 103.81 56797.36 88888.00 2018-09-30 02:43:13.907 273 11528.98 103.68 56797.30 88888.00 2018-09-30 02:43:14.407 273 11528.91 103.60 56797.34 88888.00 2018-09-30 02:43:14.907 273 11528.88 103.59 56797.35 88888.00 2018-09-30 02:43:15.407 273 11528.90 103.59 56797.30 88888.00 2018-09-30 02:43:15.907 273 11528.88 103.56 56797.28 88888.00 2018-09-30 02:43:16.407 273 11528.82 103.48 56797.22 88888.00 2018-09-30 02:43:16.907 273 11528.82 103.40 56797.15 88888.00 2018-09-30 02:43:17.407 273 11528.77 103.33 56797.14 88888.00 2018-09-30 02:43:17.907 273 11528.86 103.31 56797.04 88888.00 2018-09-30 02:43:18.407 273 11528.91 103.26 56797.01 88888.00 2018-09-30 02:43:18.907 273 11528.84 103.25 56796.90 88888.00 2018-09-30 02:43:19.407 273 11528.81 103.19 56796.78 88888.00 2018-09-30 02:43:19.907 273 11528.84 103.11 56796.64 88888.00 2018-09-30 02:43:20.407 273 11528.79 103.02 56796.55 88888.00 2018-09-30 02:43:20.907 273 11528.77 102.91 56796.45 88888.00 2018-09-30 02:43:21.407 273 11528.85 102.84 56796.30 88888.00 2018-09-30 02:43:21.907 273 11528.85 102.77 56796.14 88888.00 2018-09-30 02:43:22.407 273 11528.90 102.73 56796.07 88888.00 2018-09-30 02:43:22.907 273 11528.95 102.67 56796.01 88888.00 2018-09-30 02:43:23.407 273 11528.96 102.66 56795.91 88888.00 2018-09-30 02:43:23.907 273 11528.97 102.65 56795.75 88888.00 2018-09-30 02:43:24.407 273 11529.03 102.61 56795.66 88888.00 2018-09-30 02:43:24.907 273 11529.03 102.58 56795.60 88888.00 2018-09-30 02:43:25.407 273 11529.08 102.58 56795.54 88888.00 2018-09-30 02:43:25.907 273 11529.22 102.54 56795.48 88888.00 2018-09-30 02:43:26.407 273 11529.26 102.43 56795.49 88888.00 2018-09-30 02:43:26.907 273 11529.30 102.30 56795.43 88888.00 2018-09-30 02:43:27.407 273 11529.34 102.22 56795.33 88888.00 2018-09-30 02:43:27.907 273 11529.39 102.12 56795.24 88888.00 2018-09-30 02:43:28.407 273 11529.45 102.03 56795.14 88888.00 2018-09-30 02:43:28.907 273 11529.59 101.92 56795.05 88888.00 2018-09-30 02:43:29.407 273 11529.66 101.76 56795.02 88888.00 2018-09-30 02:43:29.907 273 11529.71 101.69 56794.97 88888.00 2018-09-30 02:43:30.407 273 11529.85 101.62 56794.94 88888.00 2018-09-30 02:43:30.907 273 11529.92 101.49 56794.85 88888.00 2018-09-30 02:43:31.407 273 11530.00 101.35 56794.76 88888.00 2018-09-30 02:43:31.907 273 11530.14 101.20 56794.71 88888.00 2018-09-30 02:43:32.407 273 11530.22 101.01 56794.54 88888.00 2018-09-30 02:43:32.907 273 11530.33 100.87 56794.41 88888.00 2018-09-30 02:43:33.407 273 11530.50 100.72 56794.33 88888.00 2018-09-30 02:43:33.907 273 11530.66 100.56 56794.14 88888.00 2018-09-30 02:43:34.407 273 11530.82 100.40 56793.96 88888.00 2018-09-30 02:43:34.907 273 11531.01 100.30 56793.87 88888.00 2018-09-30 02:43:35.407 273 11531.22 100.15 56793.76 88888.00 2018-09-30 02:43:35.907 273 11531.35 100.06 56793.69 88888.00 2018-09-30 02:43:36.407 273 11531.60 99.94 56793.66 88888.00 2018-09-30 02:43:36.907 273 11531.79 99.79 56793.61 88888.00 2018-09-30 02:43:37.407 273 11531.91 99.70 56793.56 88888.00 2018-09-30 02:43:37.907 273 11532.16 99.65 56793.56 88888.00 2018-09-30 02:43:38.407 273 11532.36 99.52 56793.54 88888.00 2018-09-30 02:43:38.907 273 11532.60 99.40 56793.57 88888.00 2018-09-30 02:43:39.407 273 11532.88 99.37 56793.63 88888.00 2018-09-30 02:43:39.907 273 11533.11 99.25 56793.67 88888.00 2018-09-30 02:43:40.407 273 11533.30 99.17 56793.73 88888.00 2018-09-30 02:43:40.907 273 11533.57 99.16 56793.76 88888.00 2018-09-30 02:43:41.407 273 11533.76 99.10 56793.81 88888.00 2018-09-30 02:43:41.907 273 11533.92 99.02 56793.94 88888.00 2018-09-30 02:43:42.407 273 11534.21 98.98 56794.05 88888.00 2018-09-30 02:43:42.907 273 11534.47 98.90 56794.15 88888.00 2018-09-30 02:43:43.407 273 11534.64 98.83 56794.30 88888.00 2018-09-30 02:43:44.407 273 11535.10 98.71 56794.58 88888.00 2018-09-30 02:43:44.907 273 11535.29 98.64 56794.79 88888.00 2018-09-30 02:43:45.407 273 11535.53 98.62 56795.03 88888.00 2018-09-30 02:43:45.907 273 11535.80 98.53 56795.26 88888.00 2018-09-30 02:43:46.407 273 11535.98 98.50 56795.49 88888.00 2018-09-30 02:43:46.907 273 11536.18 98.50 56795.78 88888.00 2018-09-30 02:43:47.407 273 11536.39 98.51 56796.05 88888.00 2018-09-30 02:43:47.907 273 11536.52 98.51 56796.38 88888.00 2018-09-30 02:43:48.407 273 11536.71 98.57 56796.75 88888.00 2018-09-30 02:43:48.907 273 11536.99 98.63 56797.02 88888.00 2018-09-30 02:43:49.407 273 11537.09 98.69 56797.36 88888.00 2018-09-30 02:43:49.907 273 11537.31 98.75 56797.68 88888.00 2018-09-30 02:43:50.407 273 11537.54 98.78 56798.03 88888.00 2018-09-30 02:43:50.907 273 11537.57 98.86 56798.41 88888.00 2018-09-30 02:43:51.407 273 11537.72 98.98 56798.77 88888.00 2018-09-30 02:43:51.907 273 11537.94 99.05 56799.09 88888.00 2018-09-30 02:43:52.407 273 11538.13 99.12 56799.38 88888.00 2018-09-30 02:43:52.907 273 11538.35 99.21 56799.74 88888.00 2018-09-30 02:43:53.407 273 11538.52 99.27 56800.05 88888.00 2018-09-30 02:43:53.907 273 11538.62 99.28 56800.29 88888.00 2018-09-30 02:43:54.407 273 11538.72 99.40 56800.53 88888.00 2018-09-30 02:43:54.907 273 11538.90 99.50 56800.81 88888.00 2018-09-30 02:43:55.407 273 11538.95 99.55 56801.05 88888.00 2018-09-30 02:43:55.907 273 11539.09 99.62 56801.33 88888.00 2018-09-30 02:43:56.407 273 11539.24 99.65 56801.55 88888.00 2018-09-30 02:43:56.907 273 11539.25 99.74 56801.76 88888.00 2018-09-30 02:43:57.407 273 11539.35 99.80 56801.95 88888.00 2018-09-30 02:43:57.907 273 11539.46 99.84 56802.15 88888.00 2018-09-30 02:43:58.407 273 11539.46 99.91 56802.33 88888.00 2018-09-30 02:43:58.907 273 11539.56 99.93 56802.59 88888.00 2018-09-30 02:43:59.407 273 11539.66 99.95 56802.78 88888.00 2018-09-30 02:43:59.907 273 11539.63 99.99 56802.93 88888.00 2018-09-30 02:44:00.407 273 11539.72 100.08 56803.14 88888.00 2018-09-30 02:44:00.907 273 11539.83 100.08 56803.31 88888.00 2018-09-30 02:44:01.407 273 11539.80 100.08 56803.48 88888.00 2018-09-30 02:44:01.907 273 11539.81 100.15 56803.62 88888.00 2018-09-30 02:44:02.407 273 11539.92 100.21 56803.75 88888.00 2018-09-30 02:44:02.907 273 11539.95 100.26 56803.90 88888.00 2018-09-30 02:44:03.407 273 11540.02 100.30 56804.04 88888.00 2018-09-30 02:44:03.907 273 11540.11 100.38 56804.19 88888.00 2018-09-30 02:44:04.407 273 11540.09 100.38 56804.32 88888.00 2018-09-30 02:44:04.907 273 11540.02 100.42 56804.41 88888.00 2018-09-30 02:44:05.407 273 11540.06 100.47 56804.51 88888.00 2018-09-30 02:44:05.907 273 11540.02 100.47 56804.64 88888.00 2018-09-30 02:44:06.407 273 11539.95 100.41 56804.67 88888.00 2018-09-30 02:44:06.907 273 11539.90 100.40 56804.77 88888.00 2018-09-30 02:44:07.407 273 11539.81 100.34 56804.85 88888.00 2018-09-30 02:44:07.907 273 11539.67 100.33 56804.96 88888.00 2018-09-30 02:44:08.407 273 11539.62 100.33 56805.00 88888.00 2018-09-30 02:44:08.907 273 11539.55 100.26 56805.03 88888.00 2018-09-30 02:44:09.407 273 11539.41 100.19 56805.10 88888.00 2018-09-30 02:44:09.907 273 11539.34 100.13 56805.22 88888.00 2018-09-30 02:44:10.407 273 11539.18 99.99 56805.28 88888.00 2018-09-30 02:44:10.907 273 11539.03 99.99 56805.31 88888.00 2018-09-30 02:44:11.407 273 11538.97 99.91 56805.38 88888.00 2018-09-30 02:44:11.907 273 11538.91 99.74 56805.43 88888.00 2018-09-30 02:44:12.407 273 11538.74 99.62 56805.50 88888.00 2018-09-30 02:44:12.907 273 11538.69 99.55 56805.50 88888.00 2018-09-30 02:44:13.407 273 11538.60 99.51 56805.53 88888.00 2018-09-30 02:44:13.907 273 11538.51 99.44 56805.50 88888.00 2018-09-30 02:44:14.407 273 11538.44 99.33 56805.49 88888.00 2018-09-30 02:44:14.907 273 11538.31 99.25 56805.44 88888.00 2018-09-30 02:44:15.407 273 11538.21 99.17 56805.44 88888.00 2018-09-30 02:44:15.907 273 11538.20 99.09 56805.47 88888.00 2018-09-30 02:44:16.407 273 11538.12 98.99 56805.50 88888.00 2018-09-30 02:44:16.907 273 11537.95 98.91 56805.54 88888.00 2018-09-30 02:44:17.407 273 11537.91 98.79 56805.50 88888.00 2018-09-30 02:44:17.907 273 11537.75 98.68 56805.50 88888.00 2018-09-30 02:44:18.407 273 11537.60 98.63 56805.58 88888.00 2018-09-30 02:44:18.907 273 11537.54 98.65 56805.73 88888.00 2018-09-30 02:44:19.407 273 11537.42 98.64 56805.88 88888.00 2018-09-30 02:44:19.907 273 11537.25 98.62 56806.00 88888.00 2018-09-30 02:44:20.407 273 11537.17 98.66 56806.09 88888.00 2018-09-30 02:44:20.907 273 11537.04 98.75 56806.21 88888.00 2018-09-30 02:44:21.407 273 11536.89 98.79 56806.35 88888.00 2018-09-30 02:44:21.907 273 11536.74 98.85 56806.54 88888.00 2018-09-30 02:44:22.407 273 11536.61 98.87 56806.70 88888.00 2018-09-30 02:44:22.907 273 11536.43 98.90 56806.83 88888.00 2018-09-30 02:44:23.407 273 11536.35 98.89 56806.99 88888.00 2018-09-30 02:44:23.907 273 11536.29 98.86 56807.05 88888.00 2018-09-30 02:44:24.407 273 11536.14 98.86 56807.15 88888.00 2018-09-30 02:44:24.907 273 11536.01 98.80 56807.20 88888.00 2018-09-30 02:44:25.907 273 11535.77 98.66 56807.25 88888.00 2018-09-30 02:44:26.407 273 11535.66 98.59 56807.23 88888.00 2018-09-30 02:44:26.907 273 11535.55 98.57 56807.29 88888.00 2018-09-30 02:44:27.407 273 11535.34 98.55 56807.31 88888.00 2018-09-30 02:44:27.907 273 11535.21 98.55 56807.37 88888.00 2018-09-30 02:44:28.407 273 11535.00 98.46 56807.35 88888.00 2018-09-30 02:44:28.907 273 11534.81 98.46 56807.41 88888.00 2018-09-30 02:44:29.407 273 11534.73 98.48 56807.44 88888.00 2018-09-30 02:44:29.907 273 11534.60 98.46 56807.44 88888.00 2018-09-30 02:44:30.407 273 11534.37 98.46 56807.42 88888.00 2018-09-30 02:44:30.907 273 11534.28 98.39 56807.42 88888.00 2018-09-30 02:44:31.407 273 11534.12 98.32 56807.40 88888.00 2018-09-30 02:44:31.907 273 11533.95 98.22 56807.31 88888.00 2018-09-30 02:44:32.407 273 11533.88 98.19 56807.27 88888.00 2018-09-30 02:44:32.907 273 11533.65 98.17 56807.17 88888.00 2018-09-30 02:44:33.407 273 11533.44 98.16 56807.11 88888.00 2018-09-30 02:44:33.907 273 11533.35 98.16 56806.98 88888.00 2018-09-30 02:44:34.407 273 11533.25 98.11 56806.89 88888.00 2018-09-30 02:44:34.907 273 11533.09 98.07 56806.82 88888.00 2018-09-30 02:44:35.407 273 11532.96 98.03 56806.75 88888.00 2018-09-30 02:44:35.907 273 11532.85 97.98 56806.62 88888.00 2018-09-30 02:44:36.407 273 11532.78 98.00 56806.45 88888.00 2018-09-30 02:44:36.907 273 11532.73 98.04 56806.34 88888.00 2018-09-30 02:44:37.407 273 11532.66 98.05 56806.19 88888.00 2018-09-30 02:44:37.907 273 11532.56 98.11 56806.03 88888.00 2018-09-30 02:44:38.407 273 11532.58 98.09 56805.87 88888.00 2018-09-30 02:44:38.907 273 11532.57 98.08 56805.68 88888.00 2018-09-30 02:44:39.407 273 11532.53 98.05 56805.51 88888.00 2018-09-30 02:44:39.907 273 11532.56 97.83 56805.31 88888.00 2018-09-30 02:44:40.407 273 11532.58 97.84 56805.11 88888.00 2018-09-30 02:44:40.907 273 11532.65 98.14 56804.92 88888.00 2018-09-30 02:44:41.407 273 11532.74 98.26 56804.76 88888.00 2018-09-30 02:44:41.907 273 11532.85 98.30 56804.61 88888.00 2018-09-30 02:44:42.407 273 11532.82 98.31 56804.45 88888.00 2018-09-30 02:44:42.907 273 11532.89 98.36 56804.28 88888.00 2018-09-30 02:44:43.407 273 11533.00 98.43 56804.09 88888.00 2018-09-30 02:44:43.907 273 11533.02 98.46 56803.86 88888.00 2018-09-30 02:44:44.407 273 11533.06 98.48 56803.71 88888.00 2018-09-30 02:44:44.907 273 11533.15 98.52 56803.56 88888.00 2018-09-30 02:44:45.407 273 11533.20 98.50 56803.33 88888.00 2018-09-30 02:44:45.907 273 11533.28 98.43 56803.16 88888.00 2018-09-30 02:44:46.407 273 11533.37 98.38 56802.98 88888.00 2018-09-30 02:44:46.907 273 11533.35 98.36 56802.77 88888.00 2018-09-30 02:44:47.407 273 11533.43 98.35 56802.58 88888.00 2018-09-30 02:44:47.907 273 11533.54 98.32 56802.43 88888.00 2018-09-30 02:44:48.407 273 11533.50 98.28 56802.33 88888.00 2018-09-30 02:44:48.907 273 11533.58 98.32 56802.32 88888.00 2018-09-30 02:44:49.407 273 11533.67 98.39 56802.21 88888.00 2018-09-30 02:44:49.907 273 11533.71 98.39 56802.16 88888.00 2018-09-30 02:44:50.407 273 11533.79 98.45 56802.17 88888.00 2018-09-30 02:44:50.907 273 11533.88 98.41 56802.09 88888.00 2018-09-30 02:44:51.407 273 11533.81 98.48 56802.08 88888.00 2018-09-30 02:44:51.907 273 11533.85 98.55 56802.20 88888.00 2018-09-30 02:44:52.407 273 11533.92 98.56 56802.21 88888.00 2018-09-30 02:44:52.907 273 11533.88 98.56 56802.16 88888.00 2018-09-30 02:44:53.407 273 11533.92 98.58 56802.08 88888.00 2018-09-30 02:44:53.907 273 11534.02 98.62 56802.09 88888.00 2018-09-30 02:44:54.407 273 11533.99 98.62 56802.11 88888.00 2018-09-30 02:44:54.907 273 11534.07 98.65 56802.14 88888.00 2018-09-30 02:44:55.407 273 11534.19 98.64 56802.13 88888.00 2018-09-30 02:44:55.907 273 11534.19 98.60 56802.10 88888.00 2018-09-30 02:44:56.407 273 11534.28 98.64 56802.15 88888.00 2018-09-30 02:44:57.407 273 11534.54 98.64 56802.05 88888.00 2018-09-30 02:44:57.907 273 11534.68 98.65 56802.09 88888.00 2018-09-30 02:44:58.407 273 11534.86 98.64 56802.07 88888.00 2018-09-30 02:44:58.907 273 11535.02 98.65 56802.03 88888.00 2018-09-30 02:44:59.407 273 11535.20 98.65 56802.02 88888.00 2018-09-30 02:44:59.907 273 11535.42 98.60 56802.00 88888.00 2018-09-30 02:45:00.407 273 11535.58 98.60 56801.97 88888.00 2018-09-30 02:45:00.907 273 11535.80 98.65 56802.01 88888.00 2018-09-30 02:45:01.407 273 11536.00 98.69 56801.95 88888.00 2018-09-30 02:45:01.907 273 11536.17 98.71 56802.03 88888.00 2018-09-30 02:45:02.408 273 11536.39 98.75 56802.03 88888.00 2018-09-30 02:45:02.908 273 11536.60 98.77 56801.98 88888.00 2018-09-30 02:45:03.408 273 11536.74 98.77 56801.97 88888.00 2018-09-30 02:45:03.908 273 11536.88 98.86 56801.94 88888.00 2018-09-30 02:45:04.408 273 11537.11 98.82 56801.89 88888.00 2018-09-30 02:45:04.908 273 11537.28 98.83 56801.81 88888.00 2018-09-30 02:45:05.408 273 11537.39 98.77 56801.68 88888.00 2018-09-30 02:45:05.908 273 11537.59 98.75 56801.58 88888.00 2018-09-30 02:45:06.408 273 11537.71 98.71 56801.49 88888.00 2018-09-30 02:45:06.908 273 11537.91 98.71 56801.36 88888.00 2018-09-30 02:45:07.408 273 11538.16 98.73 56801.32 88888.00 2018-09-30 02:45:07.908 273 11538.26 98.75 56801.21 88888.00 2018-09-30 02:45:08.408 273 11538.44 98.77 56801.13 88888.00 2018-09-30 02:45:08.908 273 11538.68 98.76 56801.01 88888.00 2018-09-30 02:45:09.408 273 11538.75 98.70 56800.89 88888.00 2018-09-30 02:45:09.908 273 11538.88 98.66 56800.80 88888.00 2018-09-30 02:45:10.408 273 11539.04 98.60 56800.75 88888.00 2018-09-30 02:45:10.908 273 11539.16 98.51 56800.67 88888.00 2018-09-30 02:45:11.408 273 11539.31 98.39 56800.60 88888.00 2018-09-30 02:45:11.908 273 11539.48 98.24 56800.55 88888.00 2018-09-30 02:45:12.408 273 11539.56 98.16 56800.50 88888.00 2018-09-30 02:45:12.908 273 11539.73 98.14 56800.53 88888.00 2018-09-30 02:45:13.408 273 11539.90 98.09 56800.60 88888.00 2018-09-30 02:45:13.908 273 11540.06 98.10 56800.62 88888.00 2018-09-30 02:45:14.408 273 11540.34 98.21 56800.70 88888.00 2018-09-30 02:45:14.908 273 11540.53 98.25 56800.78 88888.00 2018-09-30 02:45:15.408 273 11540.66 98.24 56800.86 88888.00 2018-09-30 02:45:15.908 273 11540.84 98.25 56801.04 88888.00 2018-09-30 02:45:16.408 273 11541.05 98.35 56801.14 88888.00 2018-09-30 02:45:16.908 273 11541.23 98.37 56801.26 88888.00 2018-09-30 02:45:17.408 273 11541.50 98.43 56801.45 88888.00 2018-09-30 02:45:17.908 273 11541.75 98.55 56801.62 88888.00 2018-09-30 02:45:18.408 273 11541.85 98.53 56801.72 88888.00 2018-09-30 02:45:18.908 273 11541.96 98.53 56801.96 88888.00 2018-09-30 02:45:19.408 273 11542.12 98.65 56802.13 88888.00 2018-09-30 02:45:19.908 273 11542.19 98.66 56802.27 88888.00 2018-09-30 02:45:20.408 273 11542.32 98.63 56802.47 88888.00 2018-09-30 02:45:20.908 273 11542.53 98.69 56802.65 88888.00 2018-09-30 02:45:21.408 273 11542.55 98.79 56802.85 88888.00 2018-09-30 02:45:21.908 273 11542.70 98.94 56803.13 88888.00 2018-09-30 02:45:22.408 273 11542.85 99.07 56803.32 88888.00 2018-09-30 02:45:22.908 273 11542.89 99.18 56803.57 88888.00 2018-09-30 02:45:23.408 273 11542.92 99.21 56803.97 88888.00 2018-09-30 02:45:23.908 273 11542.99 99.34 56804.26 88888.00 2018-09-30 02:45:24.408 273 11543.07 99.51 56804.55 88888.00 2018-09-30 02:45:24.908 273 11543.08 99.65 56804.86 88888.00 2018-09-30 02:45:25.408 273 11543.09 99.79 56805.22 88888.00 2018-09-30 02:45:25.908 273 11543.02 99.91 56805.53 88888.00 2018-09-30 02:45:26.408 273 11542.91 100.00 56805.83 88888.00 2018-09-30 02:45:26.908 273 11542.94 100.11 56806.13 88888.00 2018-09-30 02:45:27.408 273 11542.88 100.16 56806.31 88888.00 2018-09-30 02:45:27.908 273 11542.84 100.25 56806.54 88888.00 2018-09-30 02:45:28.908 273 11542.80 100.18 56806.91 88888.00 2018-09-30 02:45:29.408 273 11542.84 100.15 56807.15 88888.00 2018-09-30 02:45:29.908 273 11542.88 100.12 56807.34 88888.00 2018-09-30 02:45:30.408 273 11542.79 100.11 56807.52 88888.00 2018-09-30 02:45:30.908 273 11542.72 100.08 56807.61 88888.00 2018-09-30 02:45:31.408 273 11542.75 100.02 56807.79 88888.00 2018-09-30 02:45:31.908 273 11542.67 99.88 56807.93 88888.00 2018-09-30 02:45:32.408 273 11542.59 99.80 56808.05 88888.00 2018-09-30 02:45:32.908 273 11542.62 99.74 56808.18 88888.00 2018-09-30 02:45:33.408 273 11542.57 99.73 56808.40 88888.00 2018-09-30 02:45:33.908 273 11542.51 99.61 56808.53 88888.00 2018-09-30 02:45:34.408 273 11542.51 99.55 56808.65 88888.00 2018-09-30 02:45:34.908 273 11542.40 99.51 56808.79 88888.00 2018-09-30 02:45:35.408 273 11542.38 99.53 56809.00 88888.00 2018-09-30 02:45:35.908 273 11542.45 99.54 56809.20 88888.00 2018-09-30 02:45:36.408 273 11542.43 99.55 56809.33 88888.00 2018-09-30 02:45:36.908 273 11542.41 99.60 56809.48 88888.00 2018-09-30 02:45:37.408 273 11542.46 99.58 56809.64 88888.00 2018-09-30 02:45:37.908 273 11542.44 99.48 56809.81 88888.00 2018-09-30 02:45:38.908 273 11542.55 99.41 56810.10 88888.00 2018-09-30 02:45:39.408 273 11542.52 99.37 56810.23 88888.00 2018-09-30 02:45:39.908 273 11542.46 99.34 56810.35 88888.00 2018-09-30 02:45:40.408 273 11542.55 99.33 56810.44 88888.00 2018-09-30 02:45:40.908 273 11542.52 99.30 56810.55 88888.00 2018-09-30 02:45:41.408 273 11542.51 99.32 56810.69 88888.00 2018-09-30 02:45:41.908 273 11542.62 99.37 56810.78 88888.00 2018-09-30 02:45:42.408 273 11542.61 99.32 56810.84 88888.00 2018-09-30 02:45:42.908 273 11542.65 99.39 56810.90 88888.00 2018-09-30 02:45:43.408 273 11542.72 99.27 56810.94 88888.00 2018-09-30 02:45:43.908 273 11542.65 99.13 56810.95 88888.00 2018-09-30 02:45:44.408 273 11542.59 99.07 56810.96 88888.00 2018-09-30 02:45:44.908 273 11542.53 98.90 56810.97 88888.00 2018-09-30 02:45:45.408 273 11542.43 98.71 56810.96 88888.00 2018-09-30 02:45:45.908 273 11542.37 98.59 56810.90 88888.00 2018-09-30 02:45:46.908 273 11542.09 98.46 56810.80 88888.00 2018-09-30 02:45:47.408 273 11542.02 98.42 56810.82 88888.00 2018-09-30 02:45:47.908 273 11542.01 98.35 56810.83 88888.00 2018-09-30 02:45:48.408 273 11541.88 98.25 56810.84 88888.00 2018-09-30 02:45:48.908 273 11541.76 98.19 56810.81 88888.00 2018-09-30 02:45:49.408 273 11541.68 98.11 56810.70 88888.00 2018-09-30 02:45:49.908 273 11541.56 98.00 56810.63 88888.00 2018-09-30 02:45:50.408 273 11541.41 97.80 56810.52 88888.00 2018-09-30 02:45:50.908 273 11541.29 97.62 56810.44 88888.00 2018-09-30 02:45:51.408 273 11541.09 97.47 56810.36 88888.00 2018-09-30 02:45:51.908 273 11540.92 97.39 56810.24 88888.00 2018-09-30 02:45:52.408 273 11540.84 97.26 56810.12 88888.00 2018-09-30 02:45:52.908 273 11540.65 97.08 56810.03 88888.00 2018-09-30 02:45:53.408 273 11540.50 97.00 56809.91 88888.00 2018-09-30 02:45:53.908 273 11540.45 96.91 56809.79 88888.00 2018-09-30 02:45:54.408 273 11540.28 96.82 56809.70 88888.00 2018-09-30 02:45:54.908 273 11540.16 96.73 56809.61 88888.00 2018-09-30 02:45:55.408 273 11540.15 96.65 56809.52 88888.00 2018-09-30 02:45:55.908 273 11540.01 96.59 56809.41 88888.00 2018-09-30 02:45:56.408 273 11539.88 96.52 56809.38 88888.00 2018-09-30 02:45:56.908 273 11539.84 96.47 56809.39 88888.00 2018-09-30 02:45:57.408 273 11539.72 96.40 56809.28 88888.00 2018-09-30 02:45:57.908 273 11539.68 96.32 56809.20 88888.00 2018-09-30 02:45:58.408 273 11539.60 96.23 56809.13 88888.00 2018-09-30 02:45:58.908 273 11539.42 96.19 56809.06 88888.00 2018-09-30 02:45:59.408 273 11539.32 96.13 56809.01 88888.00 2018-09-30 02:45:59.908 273 11539.31 96.08 56808.89 88888.00 2018-09-30 02:46:00.408 273 11539.24 96.06 56808.85 88888.00 2018-09-30 02:46:00.908 273 11539.09 96.05 56808.96 88888.00 2018-09-30 02:46:01.408 273 11539.06 96.08 56808.95 88888.00 2018-09-30 02:46:01.908 273 11539.04 96.07 56808.94 88888.00 2018-09-30 02:46:02.408 273 11538.93 96.05 56808.94 88888.00 2018-09-30 02:46:02.908 273 11538.88 96.05 56808.94 88888.00 2018-09-30 02:46:03.408 273 11538.71 95.98 56808.95 88888.00 2018-09-30 02:46:03.908 273 11538.68 95.96 56809.00 88888.00 2018-09-30 02:46:04.408 273 11538.64 95.94 56808.98 88888.00 2018-09-30 02:46:04.908 273 11538.49 95.96 56808.93 88888.00 2018-09-30 02:46:05.408 273 11538.28 95.91 56808.95 88888.00 2018-09-30 02:46:05.908 273 11538.16 95.83 56808.94 88888.00 2018-09-30 02:46:06.408 273 11538.02 95.80 56808.91 88888.00 2018-09-30 02:46:06.908 273 11537.88 95.80 56808.93 88888.00 2018-09-30 02:46:07.408 273 11537.77 95.77 56808.95 88888.00 2018-09-30 02:46:07.908 273 11537.61 95.69 56808.96 88888.00 2018-09-30 02:46:08.408 273 11537.51 95.64 56808.91 88888.00 2018-09-30 02:46:08.908 273 11537.39 95.59 56808.83 88888.00 2018-09-30 02:46:09.408 273 11537.19 95.52 56808.89 88888.00 2018-09-30 02:46:09.908 273 11537.03 95.46 56808.89 88888.00 2018-09-30 02:46:10.408 273 11536.95 95.45 56808.82 88888.00 2018-09-30 02:46:10.908 273 11536.75 95.40 56808.79 88888.00 2018-09-30 02:46:11.408 273 11536.54 95.36 56808.83 88888.00 2018-09-30 02:46:11.908 273 11536.45 95.35 56808.83 88888.00 2018-09-30 02:46:12.408 273 11536.26 95.25 56808.78 88888.00 2018-09-30 02:46:12.908 273 11536.06 95.19 56808.77 88888.00 2018-09-30 02:46:13.408 273 11535.94 95.13 56808.76 88888.00 2018-09-30 02:46:13.908 273 11535.77 94.99 56808.76 88888.00 2018-09-30 02:46:14.408 273 11535.53 94.90 56808.79 88888.00 2018-09-30 02:46:14.908 273 11535.49 94.83 56808.77 88888.00 2018-09-30 02:46:15.408 273 11535.28 94.72 56808.79 88888.00 2018-09-30 02:46:15.908 273 11535.09 94.63 56808.78 88888.00 2018-09-30 02:46:16.408 273 11534.92 94.50 56808.82 88888.00 2018-09-30 02:46:16.908 273 11534.68 94.40 56808.83 88888.00 2018-09-30 02:46:17.408 273 11534.53 94.35 56808.76 88888.00 2018-09-30 02:46:17.908 273 11534.39 94.27 56808.79 88888.00 2018-09-30 02:46:18.408 273 11534.25 94.11 56808.75 88888.00 2018-09-30 02:46:18.908 273 11534.10 94.04 56808.81 88888.00 2018-09-30 02:46:19.408 273 11534.00 93.90 56808.82 88888.00 2018-09-30 02:46:20.408 273 11533.63 93.60 56808.74 88888.00 2018-09-30 02:46:20.908 273 11533.53 93.52 56808.74 88888.00 2018-09-30 02:46:21.408 273 11533.39 93.45 56808.72 88888.00 2018-09-30 02:46:21.908 273 11533.22 93.33 56808.76 88888.00 2018-09-30 02:46:22.408 273 11533.15 93.17 56808.65 88888.00 2018-09-30 02:46:22.908 273 11533.05 93.04 56808.59 88888.00 2018-09-30 02:46:23.408 273 11532.91 92.94 56808.63 88888.00 2018-09-30 02:46:23.908 273 11532.80 92.81 56808.65 88888.00 2018-09-30 02:46:24.408 273 11532.74 92.66 56808.64 88888.00 2018-09-30 02:46:24.908 273 11532.61 92.58 56808.64 88888.00 2018-09-30 02:46:25.408 273 11532.58 92.45 56808.63 88888.00 2018-09-30 02:46:25.908 273 11532.47 92.30 56808.65 88888.00 2018-09-30 02:46:26.408 273 11532.42 92.22 56808.62 88888.00 2018-09-30 02:46:26.908 273 11532.38 92.09 56808.56 88888.00 2018-09-30 02:46:27.408 273 11532.30 92.00 56808.61 88888.00 2018-09-30 02:46:27.908 273 11532.15 91.92 56808.65 88888.00 2018-09-30 02:46:28.408 273 11532.14 91.84 56808.71 88888.00 2018-09-30 02:46:28.908 273 11532.09 91.78 56808.70 88888.00 2018-09-30 02:46:29.408 273 11532.08 91.75 56808.77 88888.00 2018-09-30 02:46:29.908 273 11532.09 91.71 56808.85 88888.00 2018-09-30 02:46:30.408 273 11532.08 91.66 56808.95 88888.00 2018-09-30 02:46:30.908 273 11532.02 91.65 56809.09 88888.00 2018-09-30 02:46:31.408 273 11532.09 91.59 56809.23 88888.00 2018-09-30 02:46:31.908 273 11532.03 91.55 56809.36 88888.00 2018-09-30 02:46:32.408 273 11531.96 91.54 56809.41 88888.00 2018-09-30 02:46:32.908 273 11531.98 91.52 56809.56 88888.00 2018-09-30 02:46:33.408 273 11531.93 91.50 56809.71 88888.00 2018-09-30 02:46:33.908 273 11531.89 91.56 56809.81 88888.00 2018-09-30 02:46:34.408 273 11531.90 91.54 56810.04 88888.00 2018-09-30 02:46:34.908 273 11531.84 91.45 56810.11 88888.00 2018-09-30 02:46:35.408 273 11531.82 91.45 56810.17 88888.00 2018-09-30 02:46:35.908 273 11531.83 91.41 56810.26 88888.00 2018-09-30 02:46:36.408 273 11531.77 91.32 56810.36 88888.00 2018-09-30 02:46:36.908 273 11531.76 91.34 56810.50 88888.00 2018-09-30 02:46:37.408 273 11531.69 91.32 56810.63 88888.00 2018-09-30 02:46:37.908 273 11531.64 91.23 56810.75 88888.00 2018-09-30 02:46:38.408 273 11531.64 91.21 56810.82 88888.00 2018-09-30 02:46:38.908 273 11531.70 91.20 56811.00 88888.00 2018-09-30 02:46:39.408 273 11531.64 91.18 56811.08 88888.00 2018-09-30 02:46:39.908 273 11531.62 91.22 56811.21 88888.00 2018-09-30 02:46:40.408 273 11531.62 91.24 56811.34 88888.00 2018-09-30 02:46:40.908 273 11531.56 91.23 56811.45 88888.00 2018-09-30 02:46:41.408 273 11531.49 91.21 56811.54 88888.00 2018-09-30 02:46:41.908 273 11531.52 91.17 56811.66 88888.00 2018-09-30 02:46:42.408 273 11531.54 91.16 56811.77 88888.00 2018-09-30 02:46:42.908 273 11531.57 91.22 56811.85 88888.00 2018-09-30 02:46:43.408 273 11531.60 91.24 56812.03 88888.00 2018-09-30 02:46:43.908 273 11531.59 91.28 56812.12 88888.00 2018-09-30 02:46:44.408 273 11531.59 91.31 56812.25 88888.00 2018-09-30 02:46:44.908 273 11531.67 91.31 56812.32 88888.00 2018-09-30 02:46:45.408 273 11531.69 91.30 56812.46 88888.00 2018-09-30 02:46:45.908 273 11531.67 91.34 56812.59 88888.00 2018-09-30 02:46:46.408 273 11531.70 91.38 56812.64 88888.00 2018-09-30 02:46:46.908 273 11531.67 91.37 56812.80 88888.00 2018-09-30 02:46:47.408 273 11531.63 91.42 56812.89 88888.00 2018-09-30 02:46:47.908 273 11531.72 91.40 56812.96 88888.00 2018-09-30 02:46:48.408 273 11531.61 91.41 56813.04 88888.00 2018-09-30 02:46:48.908 273 11531.53 91.41 56813.13 88888.00 2018-09-30 02:46:49.408 273 11531.50 91.41 56813.31 88888.00 2018-09-30 02:46:49.908 273 11531.42 91.38 56813.49 88888.00 2018-09-30 02:46:50.408 273 11531.32 91.40 56813.56 88888.00 2018-09-30 02:46:50.908 273 11531.33 91.37 56813.64 88888.00 2018-09-30 02:46:52.408 273 11531.17 91.34 56814.07 88888.00 2018-09-30 02:46:52.908 273 11531.11 91.29 56814.18 88888.00 2018-09-30 02:46:53.408 273 11531.10 91.35 56814.40 88888.00 2018-09-30 02:46:53.908 273 11531.04 91.40 56814.58 88888.00 2018-09-30 02:46:54.408 273 11530.98 91.44 56814.69 88888.00 2018-09-30 02:46:54.908 273 11530.98 91.45 56814.85 88888.00 2018-09-30 02:46:55.408 273 11531.03 91.47 56814.99 88888.00 2018-09-30 02:46:55.908 273 11531.07 91.50 56815.16 88888.00 2018-09-30 02:46:56.408 273 11530.99 91.55 56815.26 88888.00 2018-09-30 02:46:56.908 273 11531.00 91.58 56815.46 88888.00 2018-09-30 02:46:57.409 273 11531.00 91.65 56815.68 88888.00 2018-09-30 02:46:57.909 273 11530.97 91.76 56815.83 88888.00 2018-09-30 02:46:58.409 273 11531.05 91.85 56815.94 88888.00 2018-09-30 02:46:58.909 273 11531.04 91.84 56816.00 88888.00 2018-09-30 02:46:59.409 273 11530.94 91.89 56816.19 88888.00 2018-09-30 02:46:59.909 273 11530.99 91.95 56816.32 88888.00 2018-09-30 02:47:00.409 273 11530.92 91.99 56816.46 88888.00 2018-09-30 02:47:00.909 273 11530.80 92.05 56816.54 88888.00 2018-09-30 02:47:01.409 273 11530.80 92.13 56816.67 88888.00 2018-09-30 02:47:01.909 273 11530.73 92.13 56816.77 88888.00 2018-09-30 02:47:02.409 273 11530.69 92.16 56816.79 88888.00 2018-09-30 02:47:02.909 273 11530.73 92.15 56816.87 88888.00 2018-09-30 02:47:03.409 273 11530.65 92.09 56816.97 88888.00 2018-09-30 02:47:03.909 273 11530.52 92.00 56816.97 88888.00 2018-09-30 02:47:04.409 273 11530.54 91.93 56816.97 88888.00 2018-09-30 02:47:04.909 273 11530.45 91.78 56817.02 88888.00 2018-09-30 02:47:05.409 273 11530.33 91.71 56816.99 88888.00 2018-09-30 02:47:05.909 273 11530.22 91.72 56817.04 88888.00 2018-09-30 02:47:06.409 273 11530.15 91.68 56817.03 88888.00 2018-09-30 02:47:06.909 273 11529.95 91.58 56817.06 88888.00 2018-09-30 02:47:07.409 273 11529.94 91.58 56817.10 88888.00 2018-09-30 02:47:07.909 273 11529.89 91.57 56817.23 88888.00 2018-09-30 02:47:08.409 273 11529.78 91.56 56817.35 88888.00 2018-09-30 02:47:08.909 273 11529.73 91.55 56817.43 88888.00 2018-09-30 02:47:09.409 273 11529.62 91.51 56817.50 88888.00 2018-09-30 02:47:09.909 273 11529.52 91.61 56817.60 88888.00 2018-09-30 02:47:10.409 273 11529.46 91.66 56817.66 88888.00 2018-09-30 02:47:10.909 273 11529.32 91.65 56817.74 88888.00 2018-09-30 02:47:11.409 273 11529.18 91.66 56817.81 88888.00 2018-09-30 02:47:11.909 273 11529.15 91.68 56817.93 88888.00 2018-09-30 02:47:12.409 273 11529.05 91.63 56818.02 88888.00 2018-09-30 02:47:12.909 273 11528.92 91.65 56818.07 88888.00 2018-09-30 02:47:13.409 273 11528.88 91.62 56818.12 88888.00 2018-09-30 02:47:13.909 273 11528.81 91.61 56818.14 88888.00 2018-09-30 02:47:14.409 273 11528.63 91.62 56818.16 88888.00 2018-09-30 02:47:14.909 273 11528.60 91.65 56818.28 88888.00 2018-09-30 02:47:15.409 273 11528.51 91.64 56818.34 88888.00 2018-09-30 02:47:15.909 273 11528.44 91.63 56818.45 88888.00 2018-09-30 02:47:16.409 273 11528.42 91.68 56818.54 88888.00 2018-09-30 02:47:16.909 273 11528.34 91.74 56818.70 88888.00 2018-09-30 02:47:17.409 273 11528.22 91.77 56818.82 88888.00 2018-09-30 02:47:17.909 273 11528.18 91.76 56818.91 88888.00 2018-09-30 02:47:18.409 273 11528.15 91.77 56819.01 88888.00 2018-09-30 02:47:18.909 273 11528.06 91.81 56819.06 88888.00 2018-09-30 02:47:19.409 273 11528.05 91.84 56819.16 88888.00 2018-09-30 02:47:19.909 273 11527.98 91.85 56819.27 88888.00 2018-09-30 02:47:20.409 273 11527.83 91.82 56819.33 88888.00 2018-09-30 02:47:20.909 273 11527.77 91.81 56819.43 88888.00 2018-09-30 02:47:21.409 273 11527.74 91.78 56819.54 88888.00 2018-09-30 02:47:21.909 273 11527.66 91.72 56819.63 88888.00 2018-09-30 02:47:22.409 273 11527.64 91.62 56819.76 88888.00 2018-09-30 02:47:22.909 273 11527.56 91.59 56819.81 88888.00 2018-09-30 02:47:23.409 273 11527.47 91.57 56819.93 88888.00 2018-09-30 02:47:23.909 273 11527.44 91.58 56820.06 88888.00 2018-09-30 02:47:24.409 273 11527.40 91.62 56820.15 88888.00 2018-09-30 02:47:24.909 273 11527.32 91.58 56820.18 88888.00 2018-09-30 02:47:25.409 273 11527.30 91.61 56820.29 88888.00 2018-09-30 02:47:25.909 273 11527.25 91.65 56820.40 88888.00 2018-09-30 02:47:26.409 273 11527.18 91.62 56820.55 88888.00 2018-09-30 02:47:26.909 273 11527.14 91.64 56820.65 88888.00 2018-09-30 02:47:27.409 273 11527.15 91.65 56820.76 88888.00 2018-09-30 02:47:27.909 273 11527.02 91.69 56820.82 88888.00 2018-09-30 02:47:28.409 273 11527.04 91.65 56820.89 88888.00 2018-09-30 02:47:28.909 273 11527.07 91.58 56820.95 88888.00 2018-09-30 02:47:29.409 273 11527.07 91.56 56821.07 88888.00 2018-09-30 02:47:29.909 273 11527.12 91.55 56821.16 88888.00 2018-09-30 02:47:30.409 273 11527.15 91.55 56821.27 88888.00 2018-09-30 02:47:30.909 273 11527.10 91.55 56821.34 88888.00 2018-09-30 02:47:31.409 273 11527.17 91.58 56821.47 88888.00 2018-09-30 02:47:31.909 273 11527.19 91.63 56821.60 88888.00 2018-09-30 02:47:32.409 273 11527.16 91.69 56821.71 88888.00 2018-09-30 02:47:33.409 273 11527.18 91.74 56821.93 88888.00 2018-09-30 02:47:33.909 273 11527.15 91.68 56822.09 88888.00 2018-09-30 02:47:34.409 273 11527.18 91.63 56822.16 88888.00 2018-09-30 02:47:34.909 273 11527.14 91.59 56822.22 88888.00 2018-09-30 02:47:35.409 273 11527.14 91.59 56822.30 88888.00 2018-09-30 02:47:35.909 273 11527.18 91.55 56822.33 88888.00 2018-09-30 02:47:36.409 273 11527.16 91.50 56822.41 88888.00 2018-09-30 02:47:36.909 273 11527.10 91.52 56822.51 88888.00 2018-09-30 02:47:37.409 273 11527.22 91.52 56822.58 88888.00 2018-09-30 02:47:37.909 273 11527.25 91.52 56822.67 88888.00 2018-09-30 02:47:38.409 273 11527.19 91.54 56822.71 88888.00 2018-09-30 02:47:38.909 273 11527.22 91.61 56822.83 88888.00 2018-09-30 02:47:39.409 273 11527.23 91.64 56822.86 88888.00 2018-09-30 02:47:39.909 273 11527.18 91.68 56822.99 88888.00 2018-09-30 02:47:40.409 273 11527.25 91.71 56823.13 88888.00 2018-09-30 02:47:40.909 273 11527.25 91.72 56823.16 88888.00 2018-09-30 02:47:41.409 273 11527.21 91.75 56823.18 88888.00 2018-09-30 02:47:41.909 273 11527.12 91.76 56823.26 88888.00 2018-09-30 02:47:42.409 273 11527.11 91.69 56823.27 88888.00 2018-09-30 02:47:42.909 273 11527.07 91.68 56823.33 88888.00 2018-09-30 02:47:43.409 273 11527.02 91.69 56823.32 88888.00 2018-09-30 02:47:43.909 273 11527.01 91.63 56823.35 88888.00 2018-09-30 02:47:44.409 273 11526.97 91.65 56823.44 88888.00 2018-09-30 02:47:44.909 273 11526.90 91.63 56823.51 88888.00 2018-09-30 02:47:45.409 273 11526.87 91.59 56823.58 88888.00 2018-09-30 02:47:45.909 273 11526.77 91.64 56823.68 88888.00 2018-09-30 02:47:46.409 273 11526.86 91.75 56823.73 88888.00 2018-09-30 02:47:46.909 273 11526.90 91.77 56823.82 88888.00 2018-09-30 02:47:47.409 273 11526.82 91.76 56823.86 88888.00 2018-09-30 02:47:47.909 273 11526.80 91.74 56823.89 88888.00 2018-09-30 02:47:48.409 273 11526.73 91.72 56823.93 88888.00 2018-09-30 02:47:48.909 273 11526.65 91.71 56823.99 88888.00 2018-09-30 02:47:49.409 273 11526.63 91.68 56824.04 88888.00 2018-09-30 02:47:49.909 273 11526.59 91.61 56824.04 88888.00 2018-09-30 02:47:50.409 273 11526.53 91.59 56823.98 88888.00 2018-09-30 02:47:50.909 273 11526.52 91.61 56824.00 88888.00 2018-09-30 02:47:51.409 273 11526.48 91.57 56824.04 88888.00 2018-09-30 02:47:51.909 273 11526.40 91.55 56824.04 88888.00 2018-09-30 02:47:52.409 273 11526.40 91.52 56824.06 88888.00 2018-09-30 02:47:52.909 273 11526.40 91.49 56824.11 88888.00 2018-09-30 02:47:53.409 273 11526.31 91.48 56824.23 88888.00 2018-09-30 02:47:53.909 273 11526.37 91.47 56824.28 88888.00 2018-09-30 02:47:54.409 273 11526.34 91.43 56824.32 88888.00 2018-09-30 02:47:54.909 273 11526.33 91.43 56824.38 88888.00 2018-09-30 02:47:55.409 273 11526.35 91.42 56824.47 88888.00 2018-09-30 02:47:55.909 273 11526.40 91.37 56824.53 88888.00 2018-09-30 02:47:56.409 273 11526.40 91.40 56824.58 88888.00 2018-09-30 02:47:56.909 273 11526.46 91.38 56824.63 88888.00 2018-09-30 02:47:57.409 273 11526.51 91.31 56824.66 88888.00 2018-09-30 02:47:57.909 273 11526.55 91.31 56824.68 88888.00 2018-09-30 02:47:58.409 273 11526.69 91.35 56824.69 88888.00 2018-09-30 02:47:58.909 273 11526.81 91.35 56824.77 88888.00 2018-09-30 02:47:59.409 273 11526.86 91.35 56824.74 88888.00 2018-09-30 02:47:59.909 273 11526.93 91.36 56824.70 88888.00 2018-09-30 02:48:00.409 273 11527.01 91.31 56824.66 88888.00 2018-09-30 02:48:00.909 273 11527.02 91.30 56824.67 88888.00 2018-09-30 02:48:01.409 273 11527.14 91.29 56824.69 88888.00 2018-09-30 02:48:01.909 273 11527.30 91.21 56824.63 88888.00 2018-09-30 02:48:02.409 273 11527.31 91.18 56824.57 88888.00 2018-09-30 02:48:02.909 273 11527.44 91.18 56824.47 88888.00 2018-09-30 02:48:03.409 273 11527.56 91.16 56824.40 88888.00 2018-09-30 02:48:03.909 273 11527.60 91.11 56824.35 88888.00 2018-09-30 02:48:04.409 273 11527.73 91.11 56824.29 88888.00 2018-09-30 02:48:04.909 273 11527.91 91.06 56824.16 88888.00 2018-09-30 02:48:05.409 273 11527.91 91.07 56824.13 88888.00 2018-09-30 02:48:05.909 273 11528.06 91.03 56824.00 88888.00 2018-09-30 02:48:06.409 273 11528.16 91.03 56823.90 88888.00 2018-09-30 02:48:06.909 273 11528.19 91.10 56823.80 88888.00 2018-09-30 02:48:07.409 273 11528.27 91.18 56823.80 88888.00 2018-09-30 02:48:07.909 273 11528.37 91.18 56823.72 88888.00 2018-09-30 02:48:08.409 273 11528.46 91.24 56823.70 88888.00 2018-09-30 02:48:08.909 273 11528.62 91.30 56823.63 88888.00 2018-09-30 02:48:09.409 273 11528.70 91.36 56823.60 88888.00 2018-09-30 02:48:09.909 273 11528.77 91.48 56823.55 88888.00 2018-09-30 02:48:10.409 273 11528.91 91.49 56823.47 88888.00 2018-09-30 02:48:10.909 273 11528.95 91.55 56823.48 88888.00 2018-09-30 02:48:11.409 273 11528.90 91.65 56823.51 88888.00 2018-09-30 02:48:11.909 273 11528.97 91.74 56823.48 88888.00 2018-09-30 02:48:12.409 273 11529.06 91.77 56823.46 88888.00 2018-09-30 02:48:12.909 273 11529.08 91.83 56823.41 88888.00 2018-09-30 02:48:13.409 273 11529.17 91.96 56823.44 88888.00 2018-09-30 02:48:13.909 273 11529.24 92.00 56823.44 88888.00 2018-09-30 02:48:14.409 273 11529.25 92.15 56823.44 88888.00 2018-09-30 02:48:14.909 273 11529.34 92.33 56823.48 88888.00 2018-09-30 02:48:15.409 273 11529.43 92.43 56823.46 88888.00 2018-09-30 02:48:15.909 273 11529.45 92.52 56823.48 88888.00 2018-09-30 02:48:16.409 273 11529.51 92.66 56823.52 88888.00 2018-09-30 02:48:16.909 273 11529.66 92.80 56823.53 88888.00 2018-09-30 02:48:17.409 273 11529.71 92.98 56823.57 88888.00 2018-09-30 02:48:17.909 273 11529.78 93.17 56823.66 88888.00 2018-09-30 02:48:18.409 273 11529.82 93.34 56823.71 88888.00 2018-09-30 02:48:18.909 273 11529.78 93.51 56823.71 88888.00 2018-09-30 02:48:19.409 273 11529.85 93.68 56823.70 88888.00 2018-09-30 02:48:19.909 273 11530.00 93.76 56823.71 88888.00 2018-09-30 02:48:20.409 273 11530.00 93.85 56823.70 88888.00 2018-09-30 02:48:20.909 273 11530.06 94.02 56823.73 88888.00 2018-09-30 02:48:21.409 273 11530.11 94.20 56823.73 88888.00 2018-09-30 02:48:21.909 273 11530.11 94.26 56823.68 88888.00 2018-09-30 02:48:22.409 273 11530.17 94.27 56823.63 88888.00 2018-09-30 02:48:22.909 273 11530.23 94.33 56823.57 88888.00 2018-09-30 02:48:23.409 273 11530.18 94.40 56823.58 88888.00 2018-09-30 02:48:23.909 273 11530.18 94.51 56823.55 88888.00 2018-09-30 02:48:24.909 273 11530.27 94.76 56823.45 88888.00 2018-09-30 02:48:25.409 273 11530.29 94.85 56823.41 88888.00 2018-09-30 02:48:25.909 273 11530.33 94.88 56823.33 88888.00 2018-09-30 02:48:26.409 273 11530.35 94.91 56823.22 88888.00 2018-09-30 02:48:26.909 273 11530.37 94.97 56823.12 88888.00 2018-09-30 02:48:27.409 273 11530.42 94.99 56823.02 88888.00 2018-09-30 02:48:27.909 273 11530.43 95.09 56822.90 88888.00 2018-09-30 02:48:28.409 273 11530.38 95.16 56822.82 88888.00 2018-09-30 02:48:28.909 273 11530.48 95.23 56822.75 88888.00 2018-09-30 02:48:29.409 273 11530.44 95.32 56822.65 88888.00 2018-09-30 02:48:29.909 273 11530.52 95.52 56822.63 88888.00 2018-09-30 02:48:30.409 273 11530.58 95.80 56822.50 88888.00 2018-09-30 02:48:30.909 273 11530.50 95.98 56822.46 88888.00 2018-09-30 02:48:31.409 273 11530.55 96.25 56822.43 88888.00 2018-09-30 02:48:31.909 273 11530.63 96.49 56822.36 88888.00 2018-09-30 02:48:32.409 273 11530.57 96.85 56822.45 88888.00 2018-09-30 02:48:32.909 273 11530.58 97.30 56822.49 88888.00 2018-09-30 02:48:33.409 273 11530.70 97.68 56822.52 88888.00 2018-09-30 02:48:33.909 273 11530.70 98.07 56822.57 88888.00 2018-09-30 02:48:34.409 273 11530.73 98.52 56822.67 88888.00 2018-09-30 02:48:34.909 273 11530.80 98.84 56822.69 88888.00 2018-09-30 02:48:35.409 273 11530.77 99.18 56822.65 88888.00 2018-09-30 02:48:35.909 273 11530.86 99.54 56822.65 88888.00 2018-09-30 02:48:36.409 273 11531.00 99.84 56822.63 88888.00 2018-09-30 02:48:36.909 273 11531.00 100.06 56822.51 88888.00 2018-09-30 02:48:37.409 273 11531.13 100.27 56822.45 88888.00 2018-09-30 02:48:37.909 273 11531.26 100.49 56822.28 88888.00 2018-09-30 02:48:38.409 273 11531.32 100.64 56822.09 88888.00 2018-09-30 02:48:38.909 273 11531.45 100.84 56821.94 88888.00 2018-09-30 02:48:39.409 273 11531.50 101.06 56821.72 88888.00 2018-09-30 02:48:39.909 273 11531.41 101.30 56821.52 88888.00 2018-09-30 02:48:40.409 273 11531.46 101.54 56821.32 88888.00 2018-09-30 02:48:40.909 273 11531.53 101.71 56821.02 88888.00 2018-09-30 02:48:41.409 273 11531.48 101.90 56820.66 88888.00 2018-09-30 02:48:41.909 273 11531.49 102.03 56820.34 88888.00 2018-09-30 02:48:42.909 273 11531.31 102.09 56819.62 88888.00 2018-09-30 02:48:43.409 273 11531.25 102.08 56819.22 88888.00 2018-09-30 02:48:43.909 273 11531.18 102.04 56818.78 88888.00 2018-09-30 02:48:44.409 273 11531.00 101.98 56818.32 88888.00 2018-09-30 02:48:44.909 273 11530.87 101.97 56817.88 88888.00 2018-09-30 02:48:45.409 273 11530.82 101.96 56817.39 88888.00 2018-09-30 02:48:45.909 273 11530.64 101.91 56816.94 88888.00 2018-09-30 02:48:46.409 273 11530.45 101.91 56816.57 88888.00 2018-09-30 02:48:46.909 273 11530.37 101.90 56816.16 88888.00 2018-09-30 02:48:47.409 273 11530.13 101.96 56815.74 88888.00 2018-09-30 02:48:47.909 273 11529.87 102.04 56815.31 88888.00 2018-09-30 02:48:48.409 273 11529.76 102.20 56814.95 88888.00 2018-09-30 02:48:48.909 273 11529.51 102.25 56814.59 88888.00 2018-09-30 02:48:49.409 273 11529.24 102.32 56814.23 88888.00 2018-09-30 02:48:49.909 273 11529.05 102.39 56813.78 88888.00 2018-09-30 02:48:50.409 273 11528.76 102.37 56813.31 88888.00 2018-09-30 02:48:50.909 273 11528.53 102.34 56812.86 88888.00 2018-09-30 02:48:51.409 273 11528.23 102.36 56812.41 88888.00 2018-09-30 02:48:51.909 273 11527.86 102.34 56812.08 88888.00 2018-09-30 02:48:52.409 273 11527.58 102.39 56811.69 88888.00 2018-09-30 02:48:52.909 273 11527.32 102.36 56811.28 88888.00 2018-09-30 02:48:53.409 273 11526.97 102.36 56810.95 88888.00 2018-09-30 02:48:53.909 273 11526.67 102.38 56810.56 88888.00 2018-09-30 02:48:54.409 273 11526.38 102.37 56810.22 88888.00 2018-09-30 02:48:54.909 273 11526.03 102.38 56809.80 88888.00 2018-09-30 02:48:55.409 273 11525.79 102.37 56809.40 88888.00 2018-09-30 02:48:55.909 273 11525.62 102.26 56809.01 88888.00 2018-09-30 02:48:56.409 273 11525.37 102.18 56808.57 88888.00 2018-09-30 02:48:56.909 273 11525.10 102.25 56808.16 88888.00 2018-09-30 02:48:57.409 273 11524.96 102.30 56807.78 88888.00 2018-09-30 02:48:57.910 273 11524.73 102.29 56807.40 88888.00 2018-09-30 02:48:58.410 273 11524.53 102.34 56807.04 88888.00 2018-09-30 02:48:58.910 273 11524.40 102.37 56806.70 88888.00 2018-09-30 02:48:59.410 273 11524.29 102.32 56806.40 88888.00 2018-09-30 02:48:59.910 273 11524.11 102.32 56806.06 88888.00 2018-09-30 02:49:00.410 273 11524.06 102.30 56805.79 88888.00 2018-09-30 02:49:00.910 273 11523.90 102.23 56805.47 88888.00 2018-09-30 02:49:01.410 273 11523.75 102.22 56805.16 88888.00 2018-09-30 02:49:01.910 273 11523.66 102.15 56804.86 88888.00 2018-09-30 02:49:02.410 273 11523.47 102.05 56804.61 88888.00 2018-09-30 02:49:02.910 273 11523.28 102.02 56804.33 88888.00 2018-09-30 02:49:03.410 273 11523.15 101.82 56804.06 88888.00 2018-09-30 02:49:03.910 273 11523.00 101.65 56803.81 88888.00 2018-09-30 02:49:04.410 273 11522.85 101.62 56803.59 88888.00 2018-09-30 02:49:04.910 273 11522.79 101.59 56803.36 88888.00 2018-09-30 02:49:05.410 273 11522.69 101.50 56803.20 88888.00 2018-09-30 02:49:06.410 273 11522.58 101.32 56802.82 88888.00 2018-09-30 02:49:06.910 273 11522.44 101.22 56802.68 88888.00 2018-09-30 02:49:07.410 273 11522.36 101.15 56802.55 88888.00 2018-09-30 02:49:07.910 273 11522.45 101.03 56802.47 88888.00 2018-09-30 02:49:08.410 273 11522.36 101.00 56802.47 88888.00 2018-09-30 02:49:08.910 273 11522.29 100.97 56802.41 88888.00 2018-09-30 02:49:09.410 273 11522.34 100.98 56802.42 88888.00 2018-09-30 02:49:09.910 273 11522.30 101.01 56802.37 88888.00 2018-09-30 02:49:10.410 273 11522.24 100.96 56802.30 88888.00 2018-09-30 02:49:10.910 273 11522.24 100.93 56802.23 88888.00 2018-09-30 02:49:11.410 273 11522.24 100.88 56802.15 88888.00 2018-09-30 02:49:11.910 273 11522.37 100.89 56802.03 88888.00 2018-09-30 02:49:12.410 273 11522.44 100.82 56801.84 88888.00 2018-09-30 02:49:12.910 273 11522.46 100.70 56801.71 88888.00 2018-09-30 02:49:13.410 273 11522.58 100.69 56801.56 88888.00 2018-09-30 02:49:13.910 273 11522.79 100.68 56801.46 88888.00 2018-09-30 02:49:14.410 273 11522.94 100.70 56801.38 88888.00 2018-09-30 02:49:14.910 273 11523.15 100.77 56801.20 88888.00 2018-09-30 02:49:15.410 273 11523.43 100.80 56801.04 88888.00 2018-09-30 02:49:15.910 273 11523.66 100.82 56800.94 88888.00 2018-09-30 02:49:16.410 273 11523.84 100.86 56800.79 88888.00 2018-09-30 02:49:16.910 273 11524.10 100.89 56800.59 88888.00 2018-09-30 02:49:17.410 273 11524.37 100.96 56800.37 88888.00 2018-09-30 02:49:17.910 273 11524.64 101.04 56800.18 88888.00 2018-09-30 02:49:18.410 273 11524.88 101.02 56800.01 88888.00 2018-09-30 02:49:18.910 273 11525.03 100.97 56799.85 88888.00 2018-09-30 02:49:19.410 273 11525.19 100.96 56799.70 88888.00 2018-09-30 02:49:19.910 273 11525.42 101.00 56799.57 88888.00 2018-09-30 02:49:20.410 273 11525.50 101.02 56799.41 88888.00 2018-09-30 02:49:20.910 273 11525.68 101.06 56799.31 88888.00 2018-09-30 02:49:21.410 273 11525.82 101.06 56799.15 88888.00 2018-09-30 02:49:21.910 273 11525.79 101.04 56798.96 88888.00 2018-09-30 02:49:22.410 273 11525.85 101.11 56798.75 88888.00 2018-09-30 02:49:22.910 273 11525.99 101.13 56798.62 88888.00 2018-09-30 02:49:23.410 273 11525.94 101.15 56798.45 88888.00 2018-09-30 02:49:23.910 273 11525.91 101.23 56798.31 88888.00 2018-09-30 02:49:24.410 273 11526.03 101.35 56798.19 88888.00 2018-09-30 02:49:24.910 273 11526.05 101.45 56798.03 88888.00 2018-09-30 02:49:25.410 273 11526.14 101.61 56797.85 88888.00 2018-09-30 02:49:25.910 273 11526.30 101.66 56797.71 88888.00 2018-09-30 02:49:26.410 273 11526.38 101.78 56797.47 88888.00 2018-09-30 02:49:26.910 273 11526.53 101.89 56797.19 88888.00 2018-09-30 02:49:27.410 273 11526.73 101.98 56796.90 88888.00 2018-09-30 02:49:27.910 273 11526.83 102.06 56796.55 88888.00 2018-09-30 02:49:28.410 273 11526.84 102.16 56796.32 88888.00 2018-09-30 02:49:28.910 273 11526.98 102.27 56796.08 88888.00 2018-09-30 02:49:29.410 273 11527.14 102.31 56795.72 88888.00 2018-09-30 02:49:29.910 273 11527.32 102.37 56795.31 88888.00 2018-09-30 02:49:30.410 273 11527.56 102.46 56794.95 88888.00 2018-09-30 02:49:30.910 273 11527.70 102.60 56794.51 88888.00 2018-09-30 02:49:31.410 273 11527.95 102.73 56794.18 88888.00 2018-09-30 02:49:31.910 273 11528.25 102.84 56793.82 88888.00 2018-09-30 02:49:32.410 273 11528.42 103.07 56793.49 88888.00 2018-09-30 02:49:32.910 273 11528.69 103.27 56793.17 88888.00 2018-09-30 02:49:33.410 273 11528.92 103.51 56792.85 88888.00 2018-09-30 02:49:33.910 273 11529.06 103.79 56792.61 88888.00 2018-09-30 02:49:34.410 273 11529.30 104.08 56792.33 88888.00 2018-09-30 02:49:34.910 273 11529.55 104.35 56792.06 88888.00 2018-09-30 02:49:35.410 273 11529.72 104.63 56791.76 88888.00 2018-09-30 02:49:35.910 273 11529.80 104.84 56791.48 88888.00 2018-09-30 02:49:36.410 273 11529.94 104.96 56791.11 88888.00 2018-09-30 02:49:36.910 273 11529.97 105.02 56790.79 88888.00 2018-09-30 02:49:37.410 273 11529.99 105.10 56790.42 88888.00 2018-09-30 02:49:37.910 273 11530.04 105.17 56790.06 88888.00 2018-09-30 02:49:38.410 273 11530.00 105.18 56789.70 88888.00 2018-09-30 02:49:38.910 273 11529.90 105.24 56789.36 88888.00 2018-09-30 02:49:39.410 273 11529.85 105.24 56789.04 88888.00 2018-09-30 02:49:39.910 273 11529.80 105.21 56788.60 88888.00 2018-09-30 02:49:40.410 273 11529.75 105.10 56788.23 88888.00 2018-09-30 02:49:40.910 273 11529.75 105.06 56787.86 88888.00 2018-09-30 02:49:41.410 273 11529.68 104.96 56787.46 88888.00 2018-09-30 02:49:41.910 273 11529.60 104.87 56787.07 88888.00 2018-09-30 02:49:42.410 273 11529.59 104.78 56786.71 88888.00 2018-09-30 02:49:42.910 273 11529.47 104.64 56786.31 88888.00 2018-09-30 02:49:43.410 273 11529.43 104.49 56785.89 88888.00 2018-09-30 02:49:43.910 273 11529.39 104.34 56785.47 88888.00 2018-09-30 02:49:44.410 273 11529.31 104.17 56785.03 88888.00 2018-09-30 02:49:44.910 273 11529.22 104.01 56784.58 88888.00 2018-09-30 02:49:45.910 273 11529.04 103.59 56783.62 88888.00 2018-09-30 02:49:46.410 273 11528.93 103.39 56783.18 88888.00 2018-09-30 02:49:46.910 273 11528.89 103.21 56782.75 88888.00 2018-09-30 02:49:48.410 273 11528.77 102.56 56781.55 88888.00 2018-09-30 02:49:48.910 273 11528.70 102.39 56781.19 88888.00 2018-09-30 02:49:49.410 273 11528.67 102.22 56780.87 88888.00 2018-09-30 02:49:49.910 273 11528.74 102.13 56780.56 88888.00 2018-09-30 02:49:50.410 273 11528.67 102.03 56780.22 88888.00 2018-09-30 02:49:50.910 273 11528.67 101.93 56780.00 88888.00 2018-09-30 02:49:51.410 273 11528.69 101.83 56779.77 88888.00 2018-09-30 02:49:51.910 273 11528.62 101.71 56779.55 88888.00 2018-09-30 02:49:52.410 273 11528.58 101.64 56779.43 88888.00 2018-09-30 02:49:52.910 273 11528.60 101.54 56779.30 88888.00 2018-09-30 02:49:53.410 273 11528.54 101.47 56779.16 88888.00 2018-09-30 02:49:53.910 273 11528.53 101.44 56778.98 88888.00 2018-09-30 02:49:54.410 273 11528.53 101.29 56778.77 88888.00 2018-09-30 02:49:54.910 273 11528.49 101.15 56778.60 88888.00 2018-09-30 02:49:55.410 273 11528.44 101.04 56778.42 88888.00 2018-09-30 02:49:55.910 273 11528.51 100.90 56778.22 88888.00 2018-09-30 02:49:56.410 273 11528.50 100.73 56778.00 88888.00 2018-09-30 02:49:56.910 273 11528.49 100.59 56777.80 88888.00 2018-09-30 02:49:57.910 273 11528.68 100.30 56777.33 88888.00 2018-09-30 02:49:58.410 273 11528.75 100.23 56777.23 88888.00 2018-09-30 02:49:58.910 273 11528.89 100.15 56777.06 88888.00 2018-09-30 02:49:59.410 273 11528.99 100.07 56776.76 88888.00 2018-09-30 02:49:59.910 273 11529.08 100.02 56776.59 88888.00 2018-09-30 02:50:00.410 273 11529.29 100.01 56776.58 88888.00 2018-09-30 02:50:00.910 273 11529.40 100.07 56776.44 88888.00 2018-09-30 02:50:01.410 273 11529.51 100.14 56776.30 88888.00 2018-09-30 02:50:01.910 273 11529.73 100.19 56776.27 88888.00 2018-09-30 02:50:02.410 273 11529.80 100.20 56776.21 88888.00 2018-09-30 02:50:02.910 273 11529.81 100.30 56776.14 88888.00 2018-09-30 02:50:03.410 273 11529.97 100.43 56776.05 88888.00 2018-09-30 02:50:03.910 273 11530.00 100.40 56775.94 88888.00 2018-09-30 02:50:04.410 273 11529.99 100.39 56775.91 88888.00 2018-09-30 02:50:04.910 273 11530.04 100.40 56775.83 88888.00 2018-09-30 02:50:05.410 273 11530.01 100.42 56775.71 88888.00 2018-09-30 02:50:05.910 273 11529.95 100.45 56775.54 88888.00 2018-09-30 02:50:06.410 273 11529.99 100.46 56775.40 88888.00 2018-09-30 02:50:06.910 273 11529.97 100.48 56775.30 88888.00 2018-09-30 02:50:07.410 273 11529.94 100.50 56775.22 88888.00 2018-09-30 02:50:07.910 273 11529.93 100.52 56775.09 88888.00 2018-09-30 02:50:08.410 273 11529.86 100.55 56774.88 88888.00 2018-09-30 02:50:08.910 273 11529.75 100.54 56774.66 88888.00 2018-09-30 02:50:09.410 273 11529.80 100.47 56774.38 88888.00 2018-09-30 02:50:09.910 273 11529.76 100.40 56774.15 88888.00 2018-09-30 02:50:10.410 273 11529.71 100.26 56773.83 88888.00 2018-09-30 02:50:10.910 273 11529.67 100.07 56773.48 88888.00 2018-09-30 02:50:11.410 273 11529.58 99.91 56773.14 88888.00 2018-09-30 02:50:11.910 273 11529.47 99.73 56772.80 88888.00 2018-09-30 02:50:12.410 273 11529.50 99.54 56772.46 88888.00 2018-09-30 02:50:12.910 273 11529.38 99.32 56772.14 88888.00 2018-09-30 02:50:13.410 273 11529.30 99.17 56771.82 88888.00 2018-09-30 02:50:13.910 273 11529.25 98.98 56771.49 88888.00 2018-09-30 02:50:14.410 273 11529.09 98.80 56771.24 88888.00 2018-09-30 02:50:14.910 273 11528.96 98.71 56771.03 88888.00 2018-09-30 02:50:15.410 273 11528.91 98.62 56770.81 88888.00 2018-09-30 02:50:15.910 273 11528.79 98.50 56770.63 88888.00 2018-09-30 02:50:16.410 273 11528.63 98.46 56770.53 88888.00 2018-09-30 02:50:16.910 273 11528.58 98.49 56770.46 88888.00 2018-09-30 02:50:17.410 273 11528.53 98.49 56770.43 88888.00 2018-09-30 02:50:17.910 273 11528.42 98.53 56770.44 88888.00 2018-09-30 02:50:18.410 273 11528.39 98.59 56770.45 88888.00 2018-09-30 02:50:18.910 273 11528.27 98.62 56770.53 88888.00 2018-09-30 02:50:19.410 273 11528.13 98.68 56770.56 88888.00 2018-09-30 02:50:19.910 273 11528.07 98.76 56770.63 88888.00 2018-09-30 02:50:20.410 273 11527.94 98.82 56770.69 88888.00 2018-09-30 02:50:20.910 273 11527.78 98.84 56770.79 88888.00 2018-09-30 02:50:21.410 273 11527.71 98.83 56770.84 88888.00 2018-09-30 02:50:21.910 273 11527.62 98.89 56770.96 88888.00 2018-09-30 02:50:22.410 273 11527.45 98.94 56771.06 88888.00 2018-09-30 02:50:22.910 273 11527.45 99.07 56771.26 88888.00 2018-09-30 02:50:23.410 273 11527.28 99.14 56771.40 88888.00 2018-09-30 02:50:23.910 273 11527.09 99.17 56771.61 88888.00 2018-09-30 02:50:24.410 273 11526.86 99.23 56771.85 88888.00 2018-09-30 02:50:24.910 273 11526.55 99.20 56772.04 88888.00 2018-09-30 02:50:25.410 273 11526.24 99.21 56772.25 88888.00 2018-09-30 02:50:25.910 273 11526.04 99.18 56772.45 88888.00 2018-09-30 02:50:26.410 273 11525.72 99.06 56772.67 88888.00 2018-09-30 02:50:26.910 273 11525.38 98.94 56772.93 88888.00 2018-09-30 02:50:27.410 273 11525.12 98.78 56773.16 88888.00 2018-09-30 02:50:27.910 273 11524.79 98.66 56773.36 88888.00 2018-09-30 02:50:28.410 273 11524.36 98.57 56773.60 88888.00 2018-09-30 02:50:28.910 273 11524.10 98.45 56773.86 88888.00 2018-09-30 02:50:29.410 273 11523.78 98.29 56774.15 88888.00 2018-09-30 02:50:29.910 273 11523.41 98.15 56774.51 88888.00 2018-09-30 02:50:30.410 273 11523.14 97.97 56774.92 88888.00 2018-09-30 02:50:30.910 273 11522.86 97.84 56775.22 88888.00 2018-09-30 02:50:31.410 273 11522.51 97.75 56775.56 88888.00 2018-09-30 02:50:31.910 273 11522.24 97.63 56775.91 88888.00 2018-09-30 02:50:32.410 273 11521.95 97.53 56776.30 88888.00 2018-09-30 02:50:32.910 273 11521.59 97.43 56776.75 88888.00 2018-09-30 02:50:33.410 273 11521.40 97.35 56777.16 88888.00 2018-09-30 02:50:33.910 273 11521.20 97.23 56777.55 88888.00 2018-09-30 02:50:34.410 273 11520.96 97.16 56777.97 88888.00 2018-09-30 02:50:34.910 273 11520.82 97.15 56778.40 88888.00 2018-09-30 02:50:35.410 273 11520.64 97.16 56778.80 88888.00 2018-09-30 02:50:35.910 273 11520.50 97.20 56779.24 88888.00 2018-09-30 02:50:36.410 273 11520.48 97.19 56779.67 88888.00 2018-09-30 02:50:36.910 273 11520.41 97.14 56780.13 88888.00 2018-09-30 02:50:37.410 273 11520.35 97.14 56780.56 88888.00 2018-09-30 02:50:37.910 273 11520.36 97.08 56780.97 88888.00 2018-09-30 02:50:38.410 273 11520.37 97.10 56781.38 88888.00 2018-09-30 02:50:38.910 273 11520.26 97.01 56781.80 88888.00 2018-09-30 02:50:39.410 273 11520.21 96.95 56782.27 88888.00 2018-09-30 02:50:39.910 273 11520.22 96.95 56782.72 88888.00 2018-09-30 02:50:40.410 273 11520.10 96.98 56783.16 88888.00 2018-09-30 02:50:40.910 273 11520.07 96.94 56783.67 88888.00 2018-09-30 02:50:41.410 273 11520.02 96.95 56784.16 88888.00 2018-09-30 02:50:41.910 273 11519.92 96.92 56784.65 88888.00 2018-09-30 02:50:42.410 273 11519.82 96.92 56785.22 88888.00 2018-09-30 02:50:42.910 273 11519.78 96.99 56785.79 88888.00 2018-09-30 02:50:43.410 273 11519.70 97.12 56786.34 88888.00 2018-09-30 02:50:43.910 273 11519.66 97.20 56786.90 88888.00 2018-09-30 02:50:44.410 273 11519.60 97.23 56787.46 88888.00 2018-09-30 02:50:44.910 273 11519.53 97.29 56788.02 88888.00 2018-09-30 02:50:45.410 273 11519.49 97.33 56788.61 88888.00 2018-09-30 02:50:45.910 273 11519.51 97.44 56789.08 88888.00 2018-09-30 02:50:46.410 273 11519.53 97.57 56789.58 88888.00 2018-09-30 02:50:46.910 273 11519.60 97.74 56790.10 88888.00 2018-09-30 02:50:47.410 273 11519.72 97.83 56790.54 88888.00 2018-09-30 02:50:47.911 273 11519.80 97.92 56790.98 88888.00 2018-09-30 02:50:48.411 273 11519.94 98.04 56791.48 88888.00 2018-09-30 02:50:48.911 273 11520.07 98.15 56791.94 88888.00 2018-09-30 02:50:49.411 273 11520.14 98.29 56792.31 88888.00 2018-09-30 02:50:49.911 273 11520.26 98.46 56792.71 88888.00 2018-09-30 02:50:50.411 273 11520.34 98.62 56793.08 88888.00 2018-09-30 02:50:50.911 273 11520.40 98.79 56793.47 88888.00 2018-09-30 02:50:51.411 273 11520.52 98.90 56793.85 88888.00 2018-09-30 02:50:51.911 273 11520.59 98.98 56794.13 88888.00 2018-09-30 02:50:52.411 273 11520.64 99.04 56794.44 88888.00 2018-09-30 02:50:52.911 273 11520.70 99.16 56794.69 88888.00 2018-09-30 02:50:53.411 273 11520.78 99.25 56794.85 88888.00 2018-09-30 02:50:53.911 273 11520.79 99.37 56794.99 88888.00 2018-09-30 02:50:54.411 273 11520.96 99.48 56795.10 88888.00 2018-09-30 02:50:54.911 273 11521.11 99.59 56795.18 88888.00 2018-09-30 02:50:55.411 273 11521.14 99.59 56795.33 88888.00 2018-09-30 02:50:55.911 273 11521.24 99.71 56795.41 88888.00 2018-09-30 02:50:56.411 273 11521.37 99.74 56795.39 88888.00 2018-09-30 02:50:56.911 273 11521.45 99.86 56795.48 88888.00 2018-09-30 02:50:57.411 273 11521.56 100.06 56795.65 88888.00 2018-09-30 02:50:57.911 273 11521.68 100.22 56795.72 88888.00 2018-09-30 02:50:58.411 273 11521.70 100.46 56795.82 88888.00 2018-09-30 02:50:58.911 273 11521.79 100.66 56795.94 88888.00 2018-09-30 02:50:59.411 273 11521.93 100.82 56796.03 88888.00 2018-09-30 02:50:59.911 273 11521.98 100.97 56796.14 88888.00 2018-09-30 02:51:00.411 273 11522.15 101.22 56796.30 88888.00 2018-09-30 02:51:00.911 273 11522.24 101.44 56796.44 88888.00 2018-09-30 02:51:01.411 273 11522.27 101.66 56796.58 88888.00 2018-09-30 02:51:01.911 273 11522.30 101.83 56796.72 88888.00 2018-09-30 02:51:02.411 273 11522.43 102.02 56796.80 88888.00 2018-09-30 02:51:02.911 273 11522.49 102.20 56796.83 88888.00 2018-09-30 02:51:03.411 273 11522.58 102.43 56796.95 88888.00 2018-09-30 02:51:03.911 273 11522.67 102.56 56796.97 88888.00 2018-09-30 02:51:04.411 273 11522.58 102.63 56796.97 88888.00 2018-09-30 02:51:04.911 273 11522.59 102.77 56796.97 88888.00 2018-09-30 02:51:05.411 273 11522.60 102.84 56796.96 88888.00 2018-09-30 02:51:05.911 273 11522.56 102.93 56796.97 88888.00 2018-09-30 02:51:06.411 273 11522.60 102.95 56796.90 88888.00 2018-09-30 02:51:06.911 273 11522.60 102.95 56796.77 88888.00 2018-09-30 02:51:07.411 273 11522.51 103.04 56796.61 88888.00 2018-09-30 02:51:07.911 273 11522.51 103.11 56796.39 88888.00 2018-09-30 02:51:08.411 273 11522.53 103.04 56796.19 88888.00 2018-09-30 02:51:08.911 273 11522.49 102.98 56795.93 88888.00 2018-09-30 02:51:09.411 273 11522.42 102.90 56795.72 88888.00 2018-09-30 02:51:09.911 273 11522.30 102.85 56795.39 88888.00 2018-09-30 02:51:10.411 273 11522.13 102.75 56795.07 88888.00 2018-09-30 02:51:10.911 273 11522.07 102.74 56794.78 88888.00 2018-09-30 02:51:11.411 273 11521.95 102.74 56794.38 88888.00 2018-09-30 02:51:11.911 273 11521.75 102.73 56794.01 88888.00 2018-09-30 02:51:12.411 273 11521.65 102.78 56793.62 88888.00 2018-09-30 02:51:12.911 273 11521.60 102.73 56793.15 88888.00 2018-09-30 02:51:13.411 273 11521.40 102.64 56792.77 88888.00 2018-09-30 02:51:13.911 273 11521.25 102.59 56792.31 88888.00 2018-09-30 02:51:14.411 273 11521.10 102.45 56791.90 88888.00 2018-09-30 02:51:14.911 273 11520.82 102.27 56791.48 88888.00 2018-09-30 02:51:15.411 273 11520.54 102.20 56791.10 88888.00 2018-09-30 02:51:15.911 273 11520.30 102.05 56790.80 88888.00 2018-09-30 02:51:16.411 273 11519.99 101.99 56790.43 88888.00 2018-09-30 02:51:16.911 273 11519.75 101.93 56790.07 88888.00 2018-09-30 02:51:17.411 273 11519.53 101.88 56789.78 88888.00 2018-09-30 02:51:17.911 273 11519.22 101.79 56789.47 88888.00 2018-09-30 02:51:18.911 273 11518.73 101.62 56788.65 88888.00 2018-09-30 02:51:19.411 273 11518.43 101.40 56788.33 88888.00 2018-09-30 02:51:19.911 273 11518.17 101.28 56787.99 88888.00 2018-09-30 02:51:20.411 273 11517.97 101.16 56787.66 88888.00 2018-09-30 02:51:20.911 273 11517.66 101.00 56787.32 88888.00 2018-09-30 02:51:21.411 273 11517.44 100.90 56786.92 88888.00 2018-09-30 02:51:21.911 273 11517.21 100.80 56786.57 88888.00 2018-09-30 02:51:22.411 273 11516.90 100.67 56786.26 88888.00 2018-09-30 02:51:22.911 273 11516.68 100.55 56786.04 88888.00 2018-09-30 02:51:23.411 273 11516.51 100.42 56785.81 88888.00 2018-09-30 02:51:23.911 273 11516.18 100.39 56785.71 88888.00 2018-09-30 02:51:24.411 273 11515.89 100.39 56785.60 88888.00 2018-09-30 02:51:24.911 273 11515.61 100.35 56785.60 88888.00 2018-09-30 02:51:25.411 273 11515.23 100.33 56785.71 88888.00 2018-09-30 02:51:25.911 273 11514.91 100.43 56785.87 88888.00 2018-09-30 02:51:26.411 273 11514.63 100.52 56786.06 88888.00 2018-09-30 02:51:26.911 273 11514.33 100.68 56786.23 88888.00 2018-09-30 02:51:27.411 273 11514.18 100.89 56786.43 88888.00 2018-09-30 02:51:27.911 273 11514.07 101.08 56786.56 88888.00 2018-09-30 02:51:28.411 273 11513.91 101.24 56786.58 88888.00 2018-09-30 02:51:28.911 273 11513.74 101.34 56786.63 88888.00 2018-09-30 02:51:29.411 273 11513.60 101.30 56786.61 88888.00 2018-09-30 02:51:29.911 273 11513.35 101.34 56786.60 88888.00 2018-09-30 02:51:30.411 273 11513.17 101.42 56786.55 88888.00 2018-09-30 02:51:30.911 273 11512.99 101.48 56786.49 88888.00 2018-09-30 02:51:31.411 273 11512.69 101.45 56786.31 88888.00 2018-09-30 02:51:31.911 273 11512.36 101.45 56786.24 88888.00 2018-09-30 02:51:32.411 273 11512.20 101.44 56786.11 88888.00 2018-09-30 02:51:32.911 273 11511.92 101.41 56785.98 88888.00 2018-09-30 02:51:33.411 273 11511.68 101.38 56785.78 88888.00 2018-09-30 02:51:33.911 273 11511.57 101.34 56785.63 88888.00 2018-09-30 02:51:34.411 273 11511.26 101.22 56785.46 88888.00 2018-09-30 02:51:34.911 273 11510.93 101.06 56785.34 88888.00 2018-09-30 02:51:35.411 273 11510.62 100.96 56785.32 88888.00 2018-09-30 02:51:35.911 273 11510.27 100.84 56785.25 88888.00 2018-09-30 02:51:36.411 273 11509.92 100.63 56785.19 88888.00 2018-09-30 02:51:36.911 273 11509.59 100.35 56785.08 88888.00 2018-09-30 02:51:37.411 273 11509.22 100.16 56785.02 88888.00 2018-09-30 02:51:37.911 273 11508.91 99.93 56785.01 88888.00 2018-09-30 02:51:38.411 273 11508.66 99.72 56784.95 88888.00 2018-09-30 02:51:38.911 273 11508.36 99.55 56784.86 88888.00 2018-09-30 02:51:39.411 273 11508.21 99.47 56784.81 88888.00 2018-09-30 02:51:39.911 273 11508.04 99.32 56784.82 88888.00 2018-09-30 02:51:40.411 273 11507.80 99.11 56784.84 88888.00 2018-09-30 02:51:40.911 273 11507.58 98.98 56784.86 88888.00 2018-09-30 02:51:41.411 273 11507.54 98.90 56784.86 88888.00 2018-09-30 02:51:42.411 273 11507.03 98.56 56784.82 88888.00 2018-09-30 02:51:42.911 273 11506.88 98.36 56784.78 88888.00 2018-09-30 02:51:43.411 273 11506.57 98.10 56784.80 88888.00 2018-09-30 02:51:43.911 273 11506.23 97.87 56784.93 88888.00 2018-09-30 02:51:44.411 273 11506.01 97.76 56785.07 88888.00 2018-09-30 02:51:44.911 273 11505.73 97.64 56785.16 88888.00 2018-09-30 02:51:45.411 273 11505.54 97.56 56785.29 88888.00 2018-09-30 02:51:45.911 273 11505.56 97.51 56785.38 88888.00 2018-09-30 02:51:46.411 273 11505.55 97.39 56785.44 88888.00 2018-09-30 02:51:46.911 273 11505.55 97.32 56785.52 88888.00 2018-09-30 02:51:47.411 273 11505.73 97.27 56785.55 88888.00 2018-09-30 02:51:47.911 273 11505.82 97.26 56785.58 88888.00 2018-09-30 02:51:48.411 273 11505.96 97.30 56785.53 88888.00 2018-09-30 02:51:48.911 273 11506.13 97.26 56785.48 88888.00 2018-09-30 02:51:49.411 273 11506.23 97.20 56785.29 88888.00 2018-09-30 02:51:49.911 273 11506.37 97.14 56785.14 88888.00 2018-09-30 02:51:50.411 273 11506.57 97.12 56784.99 88888.00 2018-09-30 02:51:50.911 273 11506.79 97.09 56784.78 88888.00 2018-09-30 02:51:51.411 273 11506.93 97.10 56784.62 88888.00 2018-09-30 02:51:51.911 273 11507.20 97.15 56784.39 88888.00 2018-09-30 02:51:52.411 273 11507.44 97.13 56784.05 88888.00 2018-09-30 02:51:52.911 273 11507.72 97.10 56783.74 88888.00 2018-09-30 02:51:53.411 273 11508.00 97.07 56783.47 88888.00 2018-09-30 02:51:53.911 273 11508.27 97.14 56783.04 88888.00 2018-09-30 02:51:54.411 273 11508.55 97.20 56782.59 88888.00 2018-09-30 02:51:54.911 273 11508.87 97.27 56782.26 88888.00 2018-09-30 02:51:55.411 273 11509.07 97.20 56781.87 88888.00 2018-09-30 02:51:55.911 273 11509.31 97.14 56781.56 88888.00 2018-09-30 02:51:56.411 273 11509.59 97.06 56781.24 88888.00 2018-09-30 02:51:56.911 273 11509.79 96.99 56780.89 88888.00 2018-09-30 02:51:57.411 273 11510.02 96.94 56780.63 88888.00 2018-09-30 02:51:57.911 273 11510.40 96.92 56780.39 88888.00 2018-09-30 02:51:58.411 273 11510.70 96.89 56780.21 88888.00 2018-09-30 02:51:58.911 273 11510.99 96.80 56779.94 88888.00 2018-09-30 02:51:59.411 273 11511.44 96.64 56779.80 88888.00 2018-09-30 02:51:59.911 273 11511.93 96.49 56779.75 88888.00 2018-09-30 02:52:00.411 273 11512.28 96.64 56779.63 88888.00 2018-09-30 02:52:00.911 273 11512.78 96.73 56779.48 88888.00 2018-09-30 02:52:01.411 273 11513.22 96.85 56779.39 88888.00 2018-09-30 02:52:01.911 273 11513.73 96.91 56779.28 88888.00 2018-09-30 02:52:02.411 273 11514.23 96.91 56779.18 88888.00 2018-09-30 02:52:02.911 273 11514.67 96.93 56779.16 88888.00 2018-09-30 02:52:03.411 273 11515.12 96.95 56779.12 88888.00 2018-09-30 02:52:03.911 273 11515.60 96.99 56779.17 88888.00 2018-09-30 02:52:04.411 273 11516.04 97.03 56779.28 88888.00 2018-09-30 02:52:04.911 273 11516.46 97.20 56779.43 88888.00 2018-09-30 02:52:05.411 273 11517.00 97.32 56779.57 88888.00 2018-09-30 02:52:05.911 273 11517.41 97.40 56779.74 88888.00 2018-09-30 02:52:06.411 273 11517.94 97.54 56779.88 88888.00 2018-09-30 02:52:06.911 273 11518.49 97.63 56780.05 88888.00 2018-09-30 02:52:07.411 273 11518.91 97.71 56780.32 88888.00 2018-09-30 02:52:07.911 273 11519.39 97.78 56780.56 88888.00 2018-09-30 02:52:08.411 273 11519.99 97.87 56780.83 88888.00 2018-09-30 02:52:08.911 273 11520.54 97.96 56781.12 88888.00 2018-09-30 02:52:09.411 273 11521.00 98.07 56781.40 88888.00 2018-09-30 02:52:09.911 273 11521.59 98.15 56781.75 88888.00 2018-09-30 02:52:10.411 273 11522.09 98.22 56782.11 88888.00 2018-09-30 02:52:10.911 273 11522.58 98.29 56782.45 88888.00 2018-09-30 02:52:11.411 273 11523.16 98.36 56782.76 88888.00 2018-09-30 02:52:11.911 273 11523.69 98.42 56783.10 88888.00 2018-09-30 02:52:12.411 273 11524.18 98.53 56783.49 88888.00 2018-09-30 02:52:12.911 273 11524.74 98.63 56783.81 88888.00 2018-09-30 02:52:13.411 273 11525.17 98.69 56784.13 88888.00 2018-09-30 02:52:13.911 273 11525.59 98.77 56784.39 88888.00 2018-09-30 02:52:14.411 273 11526.00 98.79 56784.71 88888.00 2018-09-30 02:52:14.911 273 11526.42 98.78 56785.00 88888.00 2018-09-30 02:52:15.411 273 11526.84 98.77 56785.27 88888.00 2018-09-30 02:52:15.911 273 11527.31 98.76 56785.46 88888.00 2018-09-30 02:52:16.411 273 11527.63 98.76 56785.71 88888.00 2018-09-30 02:52:16.911 273 11527.97 98.82 56785.94 88888.00 2018-09-30 02:52:17.411 273 11528.40 98.85 56786.21 88888.00 2018-09-30 02:52:17.911 273 11528.74 98.93 56786.49 88888.00 2018-09-30 02:52:18.411 273 11529.18 99.11 56786.73 88888.00 2018-09-30 02:52:18.911 273 11529.79 99.26 56786.99 88888.00 2018-09-30 02:52:19.411 273 11530.22 99.41 56787.32 88888.00 2018-09-30 02:52:19.911 273 11530.70 99.71 56787.63 88888.00 2018-09-30 02:52:20.411 273 11531.26 100.02 56788.01 88888.00 2018-09-30 02:52:20.911 273 11531.76 100.30 56788.35 88888.00 2018-09-30 02:52:21.411 273 11532.24 100.63 56788.66 88888.00 2018-09-30 02:52:21.911 273 11532.78 101.04 56789.01 88888.00 2018-09-30 02:52:22.411 273 11533.23 101.42 56789.45 88888.00 2018-09-30 02:52:22.911 273 11533.67 101.78 56789.95 88888.00 2018-09-30 02:52:23.911 273 11534.71 102.72 56790.94 88888.00 2018-09-30 02:52:24.411 273 11535.11 103.20 56791.38 88888.00 2018-09-30 02:52:24.911 273 11535.57 103.70 56791.90 88888.00 2018-09-30 02:52:25.411 273 11535.87 104.14 56792.40 88888.00 2018-09-30 02:52:25.911 273 11536.13 104.48 56792.93 88888.00 2018-09-30 02:52:26.411 273 11536.42 104.82 56793.54 88888.00 2018-09-30 02:52:26.911 273 11536.60 105.15 56794.06 88888.00 2018-09-30 02:52:27.411 273 11536.70 105.39 56794.58 88888.00 2018-09-30 02:52:27.911 273 11536.88 105.63 56795.14 88888.00 2018-09-30 02:52:28.411 273 11536.94 105.84 56795.73 88888.00 2018-09-30 02:52:28.911 273 11537.01 105.94 56796.33 88888.00 2018-09-30 02:52:29.411 273 11537.01 106.04 56796.98 88888.00 2018-09-30 02:52:29.911 273 11536.97 106.04 56797.65 88888.00 2018-09-30 02:52:30.411 273 11536.94 106.03 56798.35 88888.00 2018-09-30 02:52:30.911 273 11536.85 105.90 56799.06 88888.00 2018-09-30 02:52:31.411 273 11536.71 105.80 56799.79 88888.00 2018-09-30 02:52:31.911 273 11536.63 105.70 56800.60 88888.00 2018-09-30 02:52:32.411 273 11536.62 105.65 56801.37 88888.00 2018-09-30 02:52:32.911 273 11536.57 105.67 56802.11 88888.00 2018-09-30 02:52:33.411 273 11536.53 105.67 56802.79 88888.00 2018-09-30 02:52:33.911 273 11536.55 105.70 56803.46 88888.00 2018-09-30 02:52:34.411 273 11536.56 105.63 56804.16 88888.00 2018-09-30 02:52:34.911 273 11536.53 105.72 56804.86 88888.00 2018-09-30 02:52:35.411 273 11536.63 105.74 56805.51 88888.00 2018-09-30 02:52:35.911 273 11536.63 105.76 56806.21 88888.00 2018-09-30 02:52:36.411 273 11536.67 105.80 56806.94 88888.00 2018-09-30 02:52:36.911 273 11536.78 105.92 56807.59 88888.00 2018-09-30 02:52:37.411 273 11536.80 105.97 56808.18 88888.00 2018-09-30 02:52:37.911 273 11536.88 106.04 56808.84 88888.00 2018-09-30 02:52:38.411 273 11536.99 106.17 56809.56 88888.00 2018-09-30 02:52:38.911 273 11536.94 106.30 56810.26 88888.00 2018-09-30 02:52:39.411 273 11536.96 106.51 56810.92 88888.00 2018-09-30 02:52:39.911 273 11537.11 106.66 56811.59 88888.00 2018-09-30 02:52:40.411 273 11537.12 106.76 56812.29 88888.00 2018-09-30 02:52:40.911 273 11537.19 106.95 56813.00 88888.00 2018-09-30 02:52:41.411 273 11537.32 107.16 56813.76 88888.00 2018-09-30 02:52:41.911 273 11537.29 107.32 56814.42 88888.00 2018-09-30 02:52:42.411 273 11537.33 107.53 56815.22 88888.00 2018-09-30 02:52:42.911 273 11537.43 107.80 56816.04 88888.00 2018-09-30 02:52:43.411 273 11537.43 108.07 56816.85 88888.00 2018-09-30 02:52:43.911 273 11537.46 108.41 56817.62 88888.00 2018-09-30 02:52:44.411 273 11537.63 108.79 56818.38 88888.00 2018-09-30 02:52:44.911 273 11537.74 109.05 56819.11 88888.00 2018-09-30 02:52:45.411 273 11537.84 109.43 56819.92 88888.00 2018-09-30 02:52:45.911 273 11538.03 109.75 56820.76 88888.00 2018-09-30 02:52:46.411 273 11538.14 110.14 56821.58 88888.00 2018-09-30 02:52:46.911 273 11538.19 110.50 56822.39 88888.00 2018-09-30 02:52:47.411 273 11538.29 110.81 56823.22 88888.00 2018-09-30 02:52:47.911 273 11538.23 111.16 56824.08 88888.00 2018-09-30 02:52:48.411 273 11538.17 111.59 56825.00 88888.00 2018-09-30 02:52:48.912 273 11538.13 111.96 56825.99 88888.00 2018-09-30 02:52:49.412 273 11537.93 112.32 56826.95 88888.00 2018-09-30 02:52:49.912 273 11537.77 112.65 56827.83 88888.00 2018-09-30 02:52:50.412 273 11537.68 112.99 56828.70 88888.00 2018-09-30 02:52:50.912 273 11537.46 113.34 56829.42 88888.00 2018-09-30 02:52:51.412 273 11537.28 113.61 56830.21 88888.00 2018-09-30 02:52:51.912 273 11537.12 113.85 56830.86 88888.00 2018-09-30 02:52:52.412 273 11536.88 114.01 56831.41 88888.00 2018-09-30 02:52:52.912 273 11536.66 114.14 56831.94 88888.00 2018-09-30 02:52:53.412 273 11536.54 114.19 56832.46 88888.00 2018-09-30 02:52:53.912 273 11536.28 114.22 56832.79 88888.00 2018-09-30 02:52:54.412 273 11536.00 114.34 56833.07 88888.00 2018-09-30 02:52:55.412 273 11535.44 114.37 56833.40 88888.00 2018-09-30 02:52:55.912 273 11535.08 114.43 56833.49 88888.00 2018-09-30 02:52:56.412 273 11534.80 114.35 56833.43 88888.00 2018-09-30 02:52:56.912 273 11534.50 114.28 56833.40 88888.00 2018-09-30 02:52:57.412 273 11534.21 114.33 56833.20 88888.00 2018-09-30 02:52:57.912 273 11534.03 114.41 56832.89 88888.00 2018-09-30 02:52:58.412 273 11533.78 114.47 56832.55 88888.00 2018-09-30 02:52:58.912 273 11533.46 114.54 56832.24 88888.00 2018-09-30 02:52:59.412 273 11533.26 114.55 56831.87 88888.00 2018-09-30 02:52:59.912 273 11532.94 114.49 56831.44 88888.00 2018-09-30 02:53:00.412 273 11532.68 114.44 56830.92 88888.00 2018-09-30 02:53:00.912 273 11532.46 114.49 56830.48 88888.00 2018-09-30 02:53:01.412 273 11532.17 114.53 56830.02 88888.00 2018-09-30 02:53:01.912 273 11531.90 114.55 56829.57 88888.00 2018-09-30 02:53:02.412 273 11531.74 114.56 56829.02 88888.00 2018-09-30 02:53:02.912 273 11531.54 114.61 56828.46 88888.00 2018-09-30 02:53:03.412 273 11531.38 114.69 56827.95 88888.00 2018-09-30 02:53:03.912 273 11531.34 114.74 56827.52 88888.00 2018-09-30 02:53:04.412 273 11531.28 114.81 56827.10 88888.00 2018-09-30 02:53:05.412 273 11531.27 115.18 56826.24 88888.00 2018-09-30 02:53:05.912 273 11531.32 115.38 56825.88 88888.00 2018-09-30 02:53:06.412 273 11531.39 115.60 56825.62 88888.00 2018-09-30 02:53:06.912 273 11531.62 115.86 56825.35 88888.00 2018-09-30 02:53:07.412 273 11531.83 116.19 56825.12 88888.00 2018-09-30 02:53:07.912 273 11532.01 116.54 56825.00 88888.00 2018-09-30 02:53:08.412 273 11532.26 116.91 56824.99 88888.00 2018-09-30 02:53:08.912 273 11532.44 117.27 56824.99 88888.00 2018-09-30 02:53:09.412 273 11532.65 117.60 56825.05 88888.00 2018-09-30 02:53:09.912 273 11532.84 117.96 56825.20 88888.00 2018-09-30 02:53:10.412 273 11532.92 118.30 56825.34 88888.00 2018-09-30 02:53:10.912 273 11532.98 118.65 56825.47 88888.00 2018-09-30 02:53:11.412 273 11533.05 118.96 56825.58 88888.00 2018-09-30 02:53:11.912 273 11533.11 119.24 56825.64 88888.00 2018-09-30 02:53:12.412 273 11533.07 119.61 56825.63 88888.00 2018-09-30 02:53:12.912 273 11533.11 119.95 56825.65 88888.00 2018-09-30 02:53:13.412 273 11533.06 120.25 56825.66 88888.00 2018-09-30 02:53:13.912 273 11533.05 120.59 56825.60 88888.00 2018-09-30 02:53:14.412 273 11533.14 120.90 56825.57 88888.00 2018-09-30 02:53:14.912 273 11533.09 121.23 56825.49 88888.00 2018-09-30 02:53:15.412 273 11532.96 121.54 56825.31 88888.00 2018-09-30 02:53:15.912 273 11532.99 121.69 56825.05 88888.00 2018-09-30 02:53:16.412 273 11532.88 121.85 56824.74 88888.00 2018-09-30 02:53:16.912 273 11532.74 121.97 56824.38 88888.00 2018-09-30 02:53:17.412 273 11532.63 122.09 56823.91 88888.00 2018-09-30 02:53:17.912 273 11532.37 122.02 56823.35 88888.00 2018-09-30 02:53:18.412 273 11532.10 121.99 56822.84 88888.00 2018-09-30 02:53:18.912 273 11531.88 122.02 56822.31 88888.00 2018-09-30 02:53:19.412 273 11531.53 122.08 56821.79 88888.00 2018-09-30 02:53:19.912 273 11531.21 122.10 56821.33 88888.00 2018-09-30 02:53:20.412 273 11530.98 122.02 56820.75 88888.00 2018-09-30 02:53:20.912 273 11530.63 121.97 56820.20 88888.00 2018-09-30 02:53:21.412 273 11530.35 121.92 56819.66 88888.00 2018-09-30 02:53:21.912 273 11530.09 121.88 56819.09 88888.00 2018-09-30 02:53:22.412 273 11529.81 121.88 56818.57 88888.00 2018-09-30 02:53:22.912 273 11529.58 121.83 56818.03 88888.00 2018-09-30 02:53:23.412 273 11529.33 121.70 56817.45 88888.00 2018-09-30 02:53:23.912 273 11529.09 121.59 56816.87 88888.00 2018-09-30 02:53:24.412 273 11528.89 121.55 56816.34 88888.00 2018-09-30 02:53:24.912 273 11528.82 121.50 56815.84 88888.00 2018-09-30 02:53:25.412 273 11528.67 121.40 56815.31 88888.00 2018-09-30 02:53:25.912 273 11528.47 121.32 56814.74 88888.00 2018-09-30 02:53:26.912 273 11528.25 121.27 56813.75 88888.00 2018-09-30 02:53:27.412 273 11528.08 121.24 56813.25 88888.00 2018-09-30 02:53:27.912 273 11528.02 121.16 56812.76 88888.00 2018-09-30 02:53:28.412 273 11527.88 121.13 56812.35 88888.00 2018-09-30 02:53:28.912 273 11527.71 121.06 56811.90 88888.00 2018-09-30 02:53:29.412 273 11527.65 120.93 56811.46 88888.00 2018-09-30 02:53:29.912 273 11527.52 120.80 56811.05 88888.00 2018-09-30 02:53:30.412 273 11527.45 120.70 56810.64 88888.00 2018-09-30 02:53:30.912 273 11527.42 120.64 56810.26 88888.00 2018-09-30 02:53:31.412 273 11527.33 120.57 56809.97 88888.00 2018-09-30 02:53:31.912 273 11527.33 120.55 56809.70 88888.00 2018-09-30 02:53:32.412 273 11527.38 120.63 56809.52 88888.00 2018-09-30 02:53:32.912 273 11527.36 120.72 56809.30 88888.00 2018-09-30 02:53:33.412 273 11527.45 120.77 56809.14 88888.00 2018-09-30 02:53:33.912 273 11527.52 120.84 56808.96 88888.00 2018-09-30 02:53:34.412 273 11527.50 120.80 56808.83 88888.00 2018-09-30 02:53:34.912 273 11527.47 120.83 56808.70 88888.00 2018-09-30 02:53:35.412 273 11527.46 120.80 56808.62 88888.00 2018-09-30 02:53:35.912 273 11527.36 120.73 56808.46 88888.00 2018-09-30 02:53:36.412 273 11527.33 120.77 56808.39 88888.00 2018-09-30 02:53:36.912 273 11527.30 120.81 56808.32 88888.00 2018-09-30 02:53:37.412 273 11527.21 120.81 56808.25 88888.00 2018-09-30 02:53:37.912 273 11527.18 120.79 56808.21 88888.00 2018-09-30 02:53:38.412 273 11527.25 120.86 56808.18 88888.00 2018-09-30 02:53:38.912 273 11527.21 120.94 56808.10 88888.00 2018-09-30 02:53:39.412 273 11527.22 120.96 56808.07 88888.00 2018-09-30 02:53:39.912 273 11527.33 120.93 56808.07 88888.00 2018-09-30 02:53:40.412 273 11527.35 120.96 56808.11 88888.00 2018-09-30 02:53:40.912 273 11527.38 121.00 56808.13 88888.00 2018-09-30 02:53:41.412 273 11527.44 121.04 56808.19 88888.00 2018-09-30 02:53:41.912 273 11527.43 121.10 56808.37 88888.00 2018-09-30 02:53:42.412 273 11527.50 121.21 56808.59 88888.00 2018-09-30 02:53:42.912 273 11527.65 121.32 56808.72 88888.00 2018-09-30 02:53:43.412 273 11527.62 121.49 56808.93 88888.00 2018-09-30 02:53:43.912 273 11527.60 121.69 56809.23 88888.00 2018-09-30 02:53:44.412 273 11527.72 121.91 56809.49 88888.00 2018-09-30 02:53:44.912 273 11527.80 122.08 56809.77 88888.00 2018-09-30 02:53:45.412 273 11527.85 122.25 56810.00 88888.00 2018-09-30 02:53:45.912 273 11528.02 122.45 56810.33 88888.00 2018-09-30 02:53:46.412 273 11528.08 122.61 56810.67 88888.00 2018-09-30 02:53:46.912 273 11528.23 122.81 56810.95 88888.00 2018-09-30 02:53:47.412 273 11528.44 123.06 56811.25 88888.00 2018-09-30 02:53:47.912 273 11528.57 123.38 56811.52 88888.00 2018-09-30 02:53:48.412 273 11528.77 123.66 56811.74 88888.00 2018-09-30 02:53:48.912 273 11529.08 123.90 56812.04 88888.00 2018-09-30 02:53:49.412 273 11529.31 124.13 56812.32 88888.00 2018-09-30 02:53:49.912 273 11529.51 124.35 56812.48 88888.00 2018-09-30 02:53:50.412 273 11529.73 124.60 56812.72 88888.00 2018-09-30 02:53:50.912 273 11529.85 124.85 56813.04 88888.00 2018-09-30 02:53:51.412 273 11529.97 125.19 56813.28 88888.00 2018-09-30 02:53:51.912 273 11530.13 125.43 56813.46 88888.00 2018-09-30 02:53:52.412 273 11530.23 125.63 56813.60 88888.00 2018-09-30 02:53:52.912 273 11530.40 125.87 56813.78 88888.00 2018-09-30 02:53:53.412 273 11530.51 126.12 56813.91 88888.00 2018-09-30 02:53:53.912 273 11530.43 126.34 56814.03 88888.00 2018-09-30 02:53:54.412 273 11530.36 126.59 56814.15 88888.00 2018-09-30 02:53:54.912 273 11530.34 126.81 56814.22 88888.00 2018-09-30 02:53:55.412 273 11530.17 126.98 56814.23 88888.00 2018-09-30 02:53:55.912 273 11530.02 127.09 56814.23 88888.00 2018-09-30 02:53:56.412 273 11529.89 127.23 56814.22 88888.00 2018-09-30 02:53:56.912 273 11529.69 127.41 56814.09 88888.00 2018-09-30 02:53:57.412 273 11529.52 127.61 56813.97 88888.00 2018-09-30 02:53:57.912 273 11529.34 127.71 56813.79 88888.00 2018-09-30 02:53:58.412 273 11529.10 127.84 56813.54 88888.00 2018-09-30 02:53:58.912 273 11528.89 127.97 56813.31 88888.00 2018-09-30 02:53:59.412 273 11528.75 128.17 56813.07 88888.00 2018-09-30 02:53:59.912 273 11528.53 128.36 56812.88 88888.00 2018-09-30 02:54:00.412 273 11528.34 128.52 56812.63 88888.00 2018-09-30 02:54:00.912 273 11528.25 128.69 56812.29 88888.00 2018-09-30 02:54:01.412 273 11528.04 128.83 56811.89 88888.00 2018-09-30 02:54:01.912 273 11527.88 129.00 56811.53 88888.00 2018-09-30 02:54:02.412 273 11527.83 129.10 56811.16 88888.00 2018-09-30 02:54:02.912 273 11527.67 129.20 56810.77 88888.00 2018-09-30 02:54:03.412 273 11527.54 129.41 56810.32 88888.00 2018-09-30 02:54:03.912 273 11527.51 129.46 56809.85 88888.00 2018-09-30 02:54:04.412 273 11527.32 129.50 56809.36 88888.00 2018-09-30 02:54:04.912 273 11527.14 129.51 56808.87 88888.00 2018-09-30 02:54:05.412 273 11526.94 129.51 56808.30 88888.00 2018-09-30 02:54:05.912 273 11526.74 129.47 56807.73 88888.00 2018-09-30 02:54:06.412 273 11526.51 129.47 56807.15 88888.00 2018-09-30 02:54:06.912 273 11526.34 129.47 56806.52 88888.00 2018-09-30 02:54:07.412 273 11526.15 129.48 56805.89 88888.00 2018-09-30 02:54:08.412 273 11525.80 129.44 56804.67 88888.00 2018-09-30 02:54:08.912 273 11525.64 129.38 56804.13 88888.00 2018-09-30 02:54:09.412 273 11525.49 129.34 56803.55 88888.00 2018-09-30 02:54:09.912 273 11525.40 129.27 56802.94 88888.00 2018-09-30 02:54:10.412 273 11525.28 129.23 56802.46 88888.00 2018-09-30 02:54:10.912 273 11525.13 129.28 56801.94 88888.00 2018-09-30 02:54:11.412 273 11525.03 129.33 56801.40 88888.00 2018-09-30 02:54:11.912 273 11524.85 129.36 56800.87 88888.00 2018-09-30 02:54:12.412 273 11524.73 129.39 56800.43 88888.00 2018-09-30 02:54:12.912 273 11524.69 129.36 56799.97 88888.00 2018-09-30 02:54:13.412 273 11524.52 129.38 56799.44 88888.00 2018-09-30 02:54:13.912 273 11524.38 129.39 56798.88 88888.00 2018-09-30 02:54:14.412 273 11524.31 129.38 56798.42 88888.00 2018-09-30 02:54:14.912 273 11524.20 129.39 56797.97 88888.00 2018-09-30 02:54:15.412 273 11524.12 129.41 56797.49 88888.00 2018-09-30 02:54:15.912 273 11524.06 129.45 56797.00 88888.00 2018-09-30 02:54:16.412 273 11523.83 129.44 56796.48 88888.00 2018-09-30 02:54:16.912 273 11523.70 129.51 56796.00 88888.00 2018-09-30 02:54:17.412 273 11523.71 129.52 56795.54 88888.00 2018-09-30 02:54:17.912 273 11523.56 129.50 56795.13 88888.00 2018-09-30 02:54:18.412 273 11523.42 129.54 56794.70 88888.00 2018-09-30 02:54:18.912 273 11523.42 129.57 56794.30 88888.00 2018-09-30 02:54:19.412 273 11523.27 129.65 56793.88 88888.00 2018-09-30 02:54:19.912 273 11523.07 129.66 56793.42 88888.00 2018-09-30 02:54:20.412 273 11523.02 129.58 56792.91 88888.00 2018-09-30 02:54:20.912 273 11522.92 129.53 56792.40 88888.00 2018-09-30 02:54:21.412 273 11522.85 129.55 56791.93 88888.00 2018-09-30 02:54:21.912 273 11522.81 129.54 56791.49 88888.00 2018-09-30 02:54:22.412 273 11522.67 129.57 56791.09 88888.00 2018-09-30 02:54:22.912 273 11522.64 129.65 56790.78 88888.00 2018-09-30 02:54:23.412 273 11522.70 129.67 56790.51 88888.00 2018-09-30 02:54:23.912 273 11522.65 129.67 56790.09 88888.00 2018-09-30 02:54:24.412 273 11522.67 129.75 56789.72 88888.00 2018-09-30 02:54:24.912 273 11522.70 129.80 56789.50 88888.00 2018-09-30 02:54:25.412 273 11522.59 129.85 56789.24 88888.00 2018-09-30 02:54:25.912 273 11522.65 129.84 56789.00 88888.00 2018-09-30 02:54:26.412 273 11522.76 129.86 56788.75 88888.00 2018-09-30 02:54:26.912 273 11522.76 129.89 56788.55 88888.00 2018-09-30 02:54:27.412 273 11522.79 129.91 56788.36 88888.00 2018-09-30 02:54:27.912 273 11522.81 129.91 56788.18 88888.00 2018-09-30 02:54:28.412 273 11522.77 129.92 56787.89 88888.00 2018-09-30 02:54:28.912 273 11522.79 129.94 56787.63 88888.00 2018-09-30 02:54:29.412 273 11522.86 129.92 56787.43 88888.00 2018-09-30 02:54:29.912 273 11522.84 129.88 56787.27 88888.00 2018-09-30 02:54:30.412 273 11522.90 129.86 56787.07 88888.00 2018-09-30 02:54:30.912 273 11523.00 129.80 56786.81 88888.00 2018-09-30 02:54:31.412 273 11523.04 129.75 56786.64 88888.00 2018-09-30 02:54:31.912 273 11523.09 129.75 56786.36 88888.00 2018-09-30 02:54:32.412 273 11523.19 129.74 56786.05 88888.00 2018-09-30 02:54:32.912 273 11523.20 129.75 56785.80 88888.00 2018-09-30 02:54:33.412 273 11523.34 129.79 56785.53 88888.00 2018-09-30 02:54:33.912 273 11523.46 129.78 56785.28 88888.00 2018-09-30 02:54:34.412 273 11523.54 129.84 56785.10 88888.00 2018-09-30 02:54:34.912 273 11523.67 129.82 56784.87 88888.00 2018-09-30 02:54:35.412 273 11523.78 129.85 56784.65 88888.00 2018-09-30 02:54:35.912 273 11523.82 129.94 56784.37 88888.00 2018-09-30 02:54:36.412 273 11523.92 130.04 56784.16 88888.00 2018-09-30 02:54:36.912 273 11524.10 130.07 56783.92 88888.00 2018-09-30 02:54:37.412 273 11524.22 130.20 56783.68 88888.00 2018-09-30 02:54:37.912 273 11524.44 130.40 56783.55 88888.00 2018-09-30 02:54:38.412 273 11524.71 130.67 56783.40 88888.00 2018-09-30 02:54:38.912 273 11524.96 130.89 56783.21 88888.00 2018-09-30 02:54:39.912 273 11525.56 131.50 56782.96 88888.00 2018-09-30 02:54:40.412 273 11525.79 131.79 56782.89 88888.00 2018-09-30 02:54:40.912 273 11526.11 132.10 56782.87 88888.00 2018-09-30 02:54:41.412 273 11526.41 132.38 56782.78 88888.00 2018-09-30 02:54:41.912 273 11526.59 132.74 56782.72 88888.00 2018-09-30 02:54:42.412 273 11526.82 133.06 56782.70 88888.00 2018-09-30 02:54:42.912 273 11527.05 133.27 56782.66 88888.00 2018-09-30 02:54:43.412 273 11527.28 133.46 56782.60 88888.00 2018-09-30 02:54:43.912 273 11527.51 133.65 56782.47 88888.00 2018-09-30 02:54:44.412 273 11527.72 133.79 56782.32 88888.00 2018-09-30 02:54:44.912 273 11527.87 133.92 56782.14 88888.00 2018-09-30 02:54:45.412 273 11528.15 134.03 56782.00 88888.00 2018-09-30 02:54:45.912 273 11528.35 134.03 56781.83 88888.00 2018-09-30 02:54:46.412 273 11528.47 134.13 56781.63 88888.00 2018-09-30 02:54:46.912 273 11528.64 134.24 56781.44 88888.00 2018-09-30 02:54:47.412 273 11528.82 134.27 56781.28 88888.00 2018-09-30 02:54:47.912 273 11528.99 134.31 56781.04 88888.00 2018-09-30 02:54:48.412 273 11529.30 134.50 56780.93 88888.00 2018-09-30 02:54:48.912 273 11529.64 134.63 56780.79 88888.00 2018-09-30 02:54:49.913 273 11530.29 135.10 56780.84 88888.00 2018-09-30 02:54:50.413 273 11530.61 135.28 56780.96 88888.00 2018-09-30 02:54:50.913 273 11530.87 135.51 56781.18 88888.00 2018-09-30 02:54:51.413 273 11531.28 135.80 56781.47 88888.00 2018-09-30 02:54:51.913 273 11531.67 136.06 56781.76 88888.00 2018-09-30 02:54:52.413 273 11531.96 136.32 56782.02 88888.00 2018-09-30 02:54:52.913 273 11532.35 136.53 56782.30 88888.00 2018-09-30 02:54:53.413 273 11532.67 136.74 56782.46 88888.00 2018-09-30 02:54:53.913 273 11532.96 136.85 56782.60 88888.00 2018-09-30 02:54:54.413 273 11533.27 136.86 56782.73 88888.00 2018-09-30 02:54:54.913 273 11533.50 136.78 56782.76 88888.00 2018-09-30 02:54:55.413 273 11533.72 136.76 56782.71 88888.00 2018-09-30 02:54:55.913 273 11533.97 136.65 56782.66 88888.00 2018-09-30 02:54:56.413 273 11534.18 136.45 56782.57 88888.00 2018-09-30 02:54:56.913 273 11534.31 136.26 56782.44 88888.00 2018-09-30 02:54:57.413 273 11534.47 136.10 56782.34 88888.00 2018-09-30 02:54:57.913 273 11534.64 135.97 56782.18 88888.00 2018-09-30 02:54:58.413 273 11534.69 135.84 56781.95 88888.00 2018-09-30 02:54:58.913 273 11534.85 135.67 56781.73 88888.00 2018-09-30 02:54:59.413 273 11535.04 135.53 56781.56 88888.00 2018-09-30 02:54:59.913 273 11535.17 135.42 56781.43 88888.00 2018-09-30 02:55:00.413 273 11535.38 135.31 56781.25 88888.00 2018-09-30 02:55:00.913 273 11535.50 135.25 56781.10 88888.00 2018-09-30 02:55:01.413 273 11535.63 135.23 56780.99 88888.00 2018-09-30 02:55:01.913 273 11535.86 135.12 56780.93 88888.00 2018-09-30 02:55:02.413 273 11535.89 134.99 56780.86 88888.00 2018-09-30 02:55:02.913 273 11535.93 134.91 56780.73 88888.00 2018-09-30 02:55:03.413 273 11536.10 134.78 56780.64 88888.00 2018-09-30 02:55:03.913 273 11536.13 134.68 56780.46 88888.00 2018-09-30 02:55:04.413 273 11536.25 134.62 56780.33 88888.00 2018-09-30 02:55:04.913 273 11536.39 134.56 56780.27 88888.00 2018-09-30 02:55:05.413 273 11536.54 134.45 56780.18 88888.00 2018-09-30 02:55:05.913 273 11536.68 134.29 56780.09 88888.00 2018-09-30 02:55:06.413 273 11536.84 134.22 56779.90 88888.00 2018-09-30 02:55:06.913 273 11536.94 134.20 56779.73 88888.00 2018-09-30 02:55:07.413 273 11537.06 134.22 56779.67 88888.00 2018-09-30 02:55:07.913 273 11537.29 134.27 56779.62 88888.00 2018-09-30 02:55:08.413 273 11537.44 134.26 56779.64 88888.00 2018-09-30 02:55:08.913 273 11537.61 134.26 56779.69 88888.00 2018-09-30 02:55:09.413 273 11537.80 134.29 56779.70 88888.00 2018-09-30 02:55:09.913 273 11537.86 134.33 56779.80 88888.00 2018-09-30 02:55:10.413 273 11537.93 134.42 56779.84 88888.00 2018-09-30 02:55:10.913 273 11538.13 134.48 56779.88 88888.00 2018-09-30 02:55:11.413 273 11538.14 134.49 56780.01 88888.00 2018-09-30 02:55:11.913 273 11538.19 134.50 56780.09 88888.00 2018-09-30 02:55:12.413 273 11538.30 134.58 56780.10 88888.00 2018-09-30 02:55:12.913 273 11538.26 134.60 56780.08 88888.00 2018-09-30 02:55:13.413 273 11538.22 134.67 56780.12 88888.00 2018-09-30 02:55:13.913 273 11538.30 134.68 56780.09 88888.00 2018-09-30 02:55:14.413 273 11538.20 134.68 56780.10 88888.00 2018-09-30 02:55:14.913 273 11538.13 134.74 56780.12 88888.00 2018-09-30 02:55:15.413 273 11538.22 134.84 56780.15 88888.00 2018-09-30 02:55:15.913 273 11538.14 134.95 56780.21 88888.00 2018-09-30 02:55:16.413 273 11538.15 135.08 56780.26 88888.00 2018-09-30 02:55:16.913 273 11538.21 135.25 56780.39 88888.00 2018-09-30 02:55:17.413 273 11538.13 135.44 56780.46 88888.00 2018-09-30 02:55:17.913 273 11538.14 135.65 56780.60 88888.00 2018-09-30 02:55:18.413 273 11538.21 135.86 56780.79 88888.00 2018-09-30 02:55:18.913 273 11538.09 136.07 56780.91 88888.00 2018-09-30 02:55:19.413 273 11538.00 136.25 56781.09 88888.00 2018-09-30 02:55:19.913 273 11537.98 136.40 56781.23 88888.00 2018-09-30 02:55:20.413 273 11537.85 136.60 56781.36 88888.00 2018-09-30 02:55:21.413 273 11537.84 137.33 56781.78 88888.00 2018-09-30 02:55:21.913 273 11537.81 137.68 56781.92 88888.00 2018-09-30 02:55:22.413 273 11537.75 138.05 56782.19 88888.00 2018-09-30 02:55:22.913 273 11537.75 138.35 56782.37 88888.00 2018-09-30 02:55:23.413 273 11537.70 138.70 56782.49 88888.00 2018-09-30 02:55:23.913 273 11537.60 139.00 56782.63 88888.00 2018-09-30 02:55:24.413 273 11537.58 139.27 56782.76 88888.00 2018-09-30 02:55:24.913 273 11537.57 139.54 56782.81 88888.00 2018-09-30 02:55:25.413 273 11537.56 139.82 56782.88 88888.00 2018-09-30 02:55:25.913 273 11537.63 140.13 56782.97 88888.00 2018-09-30 02:55:26.413 273 11537.56 140.40 56783.01 88888.00 2018-09-30 02:55:26.913 273 11537.52 140.69 56783.07 88888.00 2018-09-30 02:55:27.413 273 11537.56 140.93 56783.13 88888.00 2018-09-30 02:55:27.913 273 11537.49 141.27 56783.13 88888.00 2018-09-30 02:55:28.413 273 11537.44 141.54 56783.02 88888.00 2018-09-30 02:55:28.913 273 11537.46 141.69 56782.85 88888.00 2018-09-30 02:55:29.413 273 11537.47 141.86 56782.76 88888.00 2018-09-30 02:55:29.913 273 11537.50 142.02 56782.59 88888.00 2018-09-30 02:55:30.413 273 11537.52 142.12 56782.40 88888.00 2018-09-30 02:55:31.413 273 11537.46 142.22 56781.91 88888.00 2018-09-30 02:55:31.913 273 11537.38 142.27 56781.64 88888.00 2018-09-30 02:55:32.413 273 11537.19 142.29 56781.35 88888.00 2018-09-30 02:55:32.913 273 11537.18 142.32 56781.06 88888.00 2018-09-30 02:55:33.413 273 11537.10 142.27 56780.70 88888.00 2018-09-30 02:55:33.913 273 11537.03 142.25 56780.35 88888.00 2018-09-30 02:55:34.413 273 11537.06 142.23 56780.00 88888.00 2018-09-30 02:55:34.913 273 11537.01 142.17 56779.58 88888.00 2018-09-30 02:55:35.413 273 11536.89 142.12 56779.22 88888.00 2018-09-30 02:55:35.913 273 11536.78 142.08 56778.85 88888.00 2018-09-30 02:55:36.413 273 11536.69 141.99 56778.41 88888.00 2018-09-30 02:55:36.913 273 11536.60 141.92 56778.04 88888.00 2018-09-30 02:55:37.413 273 11536.61 141.92 56777.62 88888.00 2018-09-30 02:55:37.913 273 11536.62 141.86 56777.10 88888.00 2018-09-30 02:55:38.413 273 11536.52 141.78 56776.69 88888.00 2018-09-30 02:55:38.913 273 11536.60 141.70 56776.31 88888.00 2018-09-30 02:55:39.413 273 11536.66 141.62 56775.92 88888.00 2018-09-30 02:55:39.913 273 11536.61 141.56 56775.51 88888.00 2018-09-30 02:55:40.413 273 11536.60 141.54 56775.19 88888.00 2018-09-30 02:55:40.913 273 11536.63 141.48 56774.85 88888.00 2018-09-30 02:55:41.413 273 11536.64 141.38 56774.51 88888.00 2018-09-30 02:55:41.913 273 11536.63 141.37 56774.21 88888.00 2018-09-30 02:55:42.413 273 11536.60 141.37 56773.93 88888.00 2018-09-30 02:55:42.913 273 11536.56 141.37 56773.64 88888.00 2018-09-30 02:55:43.413 273 11536.59 141.38 56773.38 88888.00 2018-09-30 02:55:43.913 273 11536.54 141.35 56773.14 88888.00 2018-09-30 02:55:44.413 273 11536.43 141.32 56772.80 88888.00 2018-09-30 02:55:44.913 273 11536.48 141.29 56772.52 88888.00 2018-09-30 02:55:45.413 273 11536.53 141.30 56772.26 88888.00 2018-09-30 02:55:45.913 273 11536.46 141.32 56772.01 88888.00 2018-09-30 02:55:46.413 273 11536.45 141.31 56771.82 88888.00 2018-09-30 02:55:46.913 273 11536.53 141.28 56771.60 88888.00 2018-09-30 02:55:47.413 273 11536.50 141.31 56771.46 88888.00 2018-09-30 02:55:47.913 273 11536.55 141.35 56771.39 88888.00 2018-09-30 02:55:48.413 273 11536.59 141.32 56771.27 88888.00 2018-09-30 02:55:48.913 273 11536.62 141.32 56771.20 88888.00 2018-09-30 02:55:49.413 273 11536.64 141.36 56771.17 88888.00 2018-09-30 02:55:49.913 273 11536.61 141.40 56771.15 88888.00 2018-09-30 02:55:50.413 273 11536.61 141.41 56771.09 88888.00 2018-09-30 02:55:50.913 273 11536.61 141.41 56771.08 88888.00 2018-09-30 02:55:51.413 273 11536.64 141.36 56771.06 88888.00 2018-09-30 02:55:51.913 273 11536.56 141.37 56771.01 88888.00 2018-09-30 02:55:52.413 273 11536.61 141.42 56771.03 88888.00 2018-09-30 02:55:52.913 273 11536.59 141.35 56771.09 88888.00 2018-09-30 02:55:53.413 273 11536.53 141.35 56771.10 88888.00 2018-09-30 02:55:53.913 273 11536.55 141.38 56771.10 88888.00 2018-09-30 02:55:54.413 273 11536.54 141.35 56771.13 88888.00 2018-09-30 02:55:54.913 273 11536.45 141.29 56771.22 88888.00 2018-09-30 02:55:55.413 273 11536.46 141.21 56771.22 88888.00 2018-09-30 02:55:55.913 273 11536.43 141.20 56771.29 88888.00 2018-09-30 02:55:56.413 273 11536.40 141.14 56771.34 88888.00 2018-09-30 02:55:56.913 273 11536.42 141.08 56771.34 88888.00 2018-09-30 02:55:57.413 273 11536.35 141.02 56771.28 88888.00 2018-09-30 02:55:57.913 273 11536.29 140.93 56771.16 88888.00 2018-09-30 02:55:58.413 273 11536.34 140.86 56771.20 88888.00 2018-09-30 02:55:58.913 273 11536.36 140.73 56771.19 88888.00 2018-09-30 02:55:59.413 273 11536.33 140.63 56771.15 88888.00 2018-09-30 02:55:59.913 273 11536.36 140.53 56771.13 88888.00 2018-09-30 02:56:00.413 273 11536.32 140.38 56771.10 88888.00 2018-09-30 02:56:00.913 273 11536.31 140.25 56771.14 88888.00 2018-09-30 02:56:01.413 273 11536.40 140.15 56771.14 88888.00 2018-09-30 02:56:01.913 273 11536.46 140.06 56771.10 88888.00 2018-09-30 02:56:02.413 273 11536.39 139.86 56771.03 88888.00 2018-09-30 02:56:02.913 273 11536.41 139.77 56771.13 88888.00 2018-09-30 02:56:03.413 273 11536.43 139.61 56771.24 88888.00 2018-09-30 02:56:03.913 273 11536.47 139.50 56771.26 88888.00 2018-09-30 02:56:04.413 273 11536.56 139.40 56771.17 88888.00 2018-09-30 02:56:04.913 273 11536.48 139.27 56771.15 88888.00 2018-09-30 02:56:05.413 273 11536.47 139.17 56771.20 88888.00 2018-09-30 02:56:05.913 273 11536.50 138.98 56771.20 88888.00 2018-09-30 02:56:06.413 273 11536.53 138.82 56771.21 88888.00 2018-09-30 02:56:06.913 273 11536.52 138.72 56771.24 88888.00 2018-09-30 02:56:07.413 273 11536.60 138.58 56771.33 88888.00 2018-09-30 02:56:07.913 273 11536.53 138.39 56771.35 88888.00 2018-09-30 02:56:08.413 273 11536.52 138.30 56771.48 88888.00 2018-09-30 02:56:08.913 273 11536.57 138.21 56771.60 88888.00 2018-09-30 02:56:09.413 273 11536.57 138.09 56771.67 88888.00 2018-09-30 02:56:09.913 273 11536.56 137.92 56771.77 88888.00 2018-09-30 02:56:10.413 273 11536.61 137.81 56771.81 88888.00 2018-09-30 02:56:10.913 273 11536.61 137.66 56771.85 88888.00 2018-09-30 02:56:11.413 273 11536.48 137.50 56771.90 88888.00 2018-09-30 02:56:11.913 273 11536.41 137.37 56771.94 88888.00 2018-09-30 02:56:12.913 273 11536.24 136.99 56771.99 88888.00 2018-09-30 02:56:13.413 273 11536.13 136.85 56772.01 88888.00 2018-09-30 02:56:13.913 273 11536.03 136.60 56771.91 88888.00 2018-09-30 02:56:14.413 273 11535.87 136.41 56771.81 88888.00 2018-09-30 02:56:14.913 273 11535.79 136.24 56771.73 88888.00 2018-09-30 02:56:15.413 273 11535.71 136.04 56771.61 88888.00 2018-09-30 02:56:15.913 273 11535.56 135.87 56771.53 88888.00 2018-09-30 02:56:16.413 273 11535.46 135.79 56771.47 88888.00 2018-09-30 02:56:16.913 273 11535.35 135.59 56771.36 88888.00 2018-09-30 02:56:17.413 273 11535.17 135.40 56771.29 88888.00 2018-09-30 02:56:17.913 273 11535.13 135.24 56771.24 88888.00 2018-09-30 02:56:18.413 273 11535.07 135.15 56771.16 88888.00 2018-09-30 02:56:18.913 273 11534.94 135.16 56771.10 88888.00 2018-09-30 02:56:19.413 273 11534.88 135.16 56771.06 88888.00 2018-09-30 02:56:19.913 273 11534.79 135.05 56771.01 88888.00 2018-09-30 02:56:20.913 273 11534.57 135.01 56770.90 88888.00 2018-09-30 02:56:21.413 273 11534.48 134.90 56770.78 88888.00 2018-09-30 02:56:21.913 273 11534.32 134.83 56770.65 88888.00 2018-09-30 02:56:22.413 273 11534.17 134.75 56770.50 88888.00 2018-09-30 02:56:22.913 273 11534.03 134.70 56770.37 88888.00 2018-09-30 02:56:23.413 273 11533.83 134.61 56770.27 88888.00 2018-09-30 02:56:23.913 273 11533.68 134.47 56770.14 88888.00 2018-09-30 02:56:24.413 273 11533.49 134.44 56769.98 88888.00 2018-09-30 02:56:24.913 273 11533.30 134.42 56769.83 88888.00 2018-09-30 02:56:25.413 273 11533.16 134.30 56769.66 88888.00 2018-09-30 02:56:25.913 273 11533.02 134.20 56769.42 88888.00 2018-09-30 02:56:26.413 273 11532.72 134.19 56769.29 88888.00 2018-09-30 02:56:26.913 273 11532.56 134.13 56769.15 88888.00 2018-09-30 02:56:27.413 273 11532.38 134.04 56768.98 88888.00 2018-09-30 02:56:27.913 273 11532.23 133.92 56768.82 88888.00 2018-09-30 02:56:28.413 273 11532.03 133.82 56768.64 88888.00 2018-09-30 02:56:28.913 273 11531.74 133.81 56768.47 88888.00 2018-09-30 02:56:29.413 273 11531.46 133.74 56768.28 88888.00 2018-09-30 02:56:29.913 273 11531.29 133.65 56768.09 88888.00 2018-09-30 02:56:30.413 273 11531.08 133.56 56767.92 88888.00 2018-09-30 02:56:30.913 273 11530.82 133.48 56767.75 88888.00 2018-09-30 02:56:31.413 273 11530.61 133.36 56767.58 88888.00 2018-09-30 02:56:31.913 273 11530.44 133.29 56767.36 88888.00 2018-09-30 02:56:32.413 273 11530.14 133.25 56767.13 88888.00 2018-09-30 02:56:32.913 273 11529.86 133.15 56767.06 88888.00 2018-09-30 02:56:33.413 273 11529.58 133.08 56766.90 88888.00 2018-09-30 02:56:33.913 273 11529.29 133.01 56766.72 88888.00 2018-09-30 02:56:34.413 273 11529.08 132.97 56766.55 88888.00 2018-09-30 02:56:34.913 273 11528.82 132.80 56766.39 88888.00 2018-09-30 02:56:35.413 273 11528.50 132.65 56766.23 88888.00 2018-09-30 02:56:35.913 273 11528.33 132.58 56766.13 88888.00 2018-09-30 02:56:36.413 273 11528.07 132.49 56765.97 88888.00 2018-09-30 02:56:36.913 273 11527.74 132.40 56765.78 88888.00 2018-09-30 02:56:37.404 273 11527.52 132.32 56765.56 88888.00 2018-09-30 02:56:37.904 273 11527.24 132.20 56765.36 88888.00 2018-09-30 02:56:38.404 273 11526.93 132.10 56765.20 88888.00 2018-09-30 02:56:38.904 273 11526.79 131.97 56765.01 88888.00 2018-09-30 02:56:39.404 273 11526.58 131.84 56764.80 88888.00 2018-09-30 02:56:39.904 273 11526.24 131.71 56764.62 88888.00 2018-09-30 02:56:40.404 273 11525.99 131.58 56764.41 88888.00 2018-09-30 02:56:40.904 273 11525.75 131.50 56764.20 88888.00 2018-09-30 02:56:41.404 273 11525.44 131.42 56764.00 88888.00 2018-09-30 02:56:41.904 273 11525.22 131.35 56763.83 88888.00 2018-09-30 02:56:42.404 273 11524.99 131.22 56763.64 88888.00 2018-09-30 02:56:42.904 273 11524.69 131.09 56763.47 88888.00 2018-09-30 02:56:43.404 273 11524.47 130.95 56763.27 88888.00 2018-09-30 02:56:43.904 273 11524.23 130.79 56763.05 88888.00 2018-09-30 02:56:44.404 273 11523.91 130.66 56762.85 88888.00 2018-09-30 02:56:44.904 273 11523.74 130.56 56762.67 88888.00 2018-09-30 02:56:45.404 273 11523.53 130.42 56762.48 88888.00 2018-09-30 02:56:45.904 273 11523.25 130.21 56762.23 88888.00 2018-09-30 02:56:46.404 273 11523.04 129.96 56761.98 88888.00 2018-09-30 02:56:46.904 273 11522.78 129.81 56761.79 88888.00 2018-09-30 02:56:47.404 273 11522.56 129.61 56761.48 88888.00 2018-09-30 02:56:47.904 273 11522.41 129.34 56761.25 88888.00 2018-09-30 02:56:48.404 273 11522.20 129.07 56761.02 88888.00 2018-09-30 02:56:48.904 273 11521.88 128.82 56760.80 88888.00 2018-09-30 02:56:49.404 273 11521.79 128.62 56760.58 88888.00 2018-09-30 02:56:49.904 273 11521.62 128.37 56760.33 88888.00 2018-09-30 02:56:50.404 273 11521.40 128.18 56760.05 88888.00 2018-09-30 02:56:50.904 273 11521.28 128.00 56759.92 88888.00 2018-09-30 02:56:51.404 273 11521.16 127.78 56759.72 88888.00 2018-09-30 02:56:51.904 273 11520.92 127.58 56759.46 88888.00 2018-09-30 02:56:52.404 273 11520.79 127.40 56759.23 88888.00 2018-09-30 02:56:52.904 273 11520.64 127.19 56759.04 88888.00 2018-09-30 02:56:53.404 273 11520.43 126.93 56758.87 88888.00 2018-09-30 02:56:54.404 273 11520.15 126.42 56758.29 88888.00 2018-09-30 02:56:54.904 273 11519.94 126.18 56757.99 88888.00 2018-09-30 02:56:55.404 273 11519.81 125.86 56757.74 88888.00 2018-09-30 02:56:55.904 273 11519.68 125.53 56757.40 88888.00 2018-09-30 02:56:56.404 273 11519.57 125.22 56757.14 88888.00 2018-09-30 02:56:56.904 273 11519.46 124.85 56756.79 88888.00 2018-09-30 02:56:57.404 273 11519.23 124.34 56756.43 88888.00 2018-09-30 02:56:57.904 273 11519.05 124.02 56756.18 88888.00 2018-09-30 02:56:58.404 273 11519.02 123.80 56755.92 88888.00 2018-09-30 02:56:58.904 273 11518.92 123.54 56755.63 88888.00 2018-09-30 02:56:59.404 273 11518.82 123.27 56755.32 88888.00 2018-09-30 02:56:59.904 273 11518.77 123.04 56755.00 88888.00 2018-09-30 02:57:00.404 273 11518.67 122.65 56754.64 88888.00 2018-09-30 02:57:00.904 273 11518.56 122.34 56754.33 88888.00 2018-09-30 02:57:01.404 273 11518.47 122.10 56754.15 88888.00 2018-09-30 02:57:01.904 273 11518.42 121.81 56753.93 88888.00 2018-09-30 02:57:02.404 273 11518.28 121.55 56753.70 88888.00 2018-09-30 02:57:02.904 273 11518.29 121.31 56753.49 88888.00 2018-09-30 02:57:03.404 273 11518.27 121.11 56753.32 88888.00 2018-09-30 02:57:03.904 273 11518.19 120.98 56753.19 88888.00 2018-09-30 02:57:04.404 273 11518.21 120.83 56753.03 88888.00 2018-09-30 02:57:04.904 273 11518.20 120.64 56752.82 88888.00 2018-09-30 02:57:05.404 273 11518.11 120.43 56752.72 88888.00 2018-09-30 02:57:05.904 273 11518.19 120.29 56752.59 88888.00 2018-09-30 02:57:06.404 273 11518.20 120.18 56752.39 88888.00 2018-09-30 02:57:06.904 273 11518.19 120.09 56752.29 88888.00 2018-09-30 02:57:07.404 273 11518.28 120.05 56752.17 88888.00 2018-09-30 02:57:07.904 273 11518.32 119.89 56752.14 88888.00 2018-09-30 02:57:08.404 273 11518.27 119.72 56752.08 88888.00 2018-09-30 02:57:08.904 273 11518.40 119.55 56752.02 88888.00 2018-09-30 02:57:09.404 273 11518.39 119.44 56751.90 88888.00 2018-09-30 02:57:09.904 273 11518.38 119.33 56751.81 88888.00 2018-09-30 02:57:10.404 273 11518.42 119.16 56751.70 88888.00 2018-09-30 02:57:10.904 273 11518.41 119.00 56751.65 88888.00 2018-09-30 02:57:11.404 273 11518.35 118.85 56751.58 88888.00 2018-09-30 02:57:11.904 273 11518.42 118.66 56751.47 88888.00 2018-09-30 02:57:12.404 273 11518.43 118.53 56751.43 88888.00 2018-09-30 02:57:12.904 273 11518.45 118.41 56751.36 88888.00 2018-09-30 02:57:13.404 273 11518.52 118.35 56751.31 88888.00 2018-09-30 02:57:13.904 273 11518.54 118.26 56751.30 88888.00 2018-09-30 02:57:14.404 273 11518.49 118.21 56751.33 88888.00 2018-09-30 02:57:14.904 273 11518.61 118.19 56751.38 88888.00 2018-09-30 02:57:15.404 273 11518.62 118.11 56751.43 88888.00 2018-09-30 02:57:15.904 273 11518.59 118.08 56751.47 88888.00 2018-09-30 02:57:16.404 273 11518.68 118.10 56751.59 88888.00 2018-09-30 02:57:16.904 273 11518.69 118.05 56751.66 88888.00 2018-09-30 02:57:17.404 273 11518.60 118.05 56751.72 88888.00 2018-09-30 02:57:17.904 273 11518.63 118.01 56751.79 88888.00 2018-09-30 02:57:18.404 273 11518.62 118.01 56751.78 88888.00 2018-09-30 02:57:18.904 273 11518.53 117.95 56751.78 88888.00 2018-09-30 02:57:19.404 273 11518.49 117.89 56751.77 88888.00 2018-09-30 02:57:19.904 273 11518.40 117.74 56751.79 88888.00 2018-09-30 02:57:20.404 273 11518.24 117.56 56751.70 88888.00 2018-09-30 02:57:20.904 273 11518.17 117.42 56751.59 88888.00 2018-09-30 02:57:21.404 273 11518.06 117.25 56751.51 88888.00 2018-09-30 02:57:21.904 273 11517.92 117.06 56751.45 88888.00 2018-09-30 02:57:22.404 273 11517.84 116.81 56751.38 88888.00 2018-09-30 02:57:22.904 273 11517.72 116.58 56751.30 88888.00 2018-09-30 02:57:23.404 273 11517.59 116.35 56751.20 88888.00 2018-09-30 02:57:23.904 273 11517.50 116.10 56751.06 88888.00 2018-09-30 02:57:24.404 273 11517.36 115.89 56750.95 88888.00 2018-09-30 02:57:24.904 273 11517.27 115.69 56750.82 88888.00 2018-09-30 02:57:25.404 273 11517.20 115.51 56750.68 88888.00 2018-09-30 02:57:25.904 273 11517.10 115.28 56750.56 88888.00 2018-09-30 02:57:26.404 273 11516.99 115.12 56750.56 88888.00 2018-09-30 02:57:26.904 273 11516.95 114.85 56750.50 88888.00 2018-09-30 02:57:27.404 273 11516.74 114.63 56750.41 88888.00 2018-09-30 02:57:27.904 273 11516.61 114.43 56750.34 88888.00 2018-09-30 02:57:28.404 273 11516.54 114.19 56750.16 88888.00 2018-09-30 02:57:28.904 273 11516.35 113.86 56750.01 88888.00 2018-09-30 02:57:29.404 273 11516.13 113.65 56749.91 88888.00 2018-09-30 02:57:29.904 273 11516.06 113.35 56749.78 88888.00 2018-09-30 02:57:30.404 273 11515.85 113.06 56749.64 88888.00 2018-09-30 02:57:30.904 273 11515.64 112.73 56749.56 88888.00 2018-09-30 02:57:31.404 273 11515.50 112.45 56749.44 88888.00 2018-09-30 02:57:31.904 273 11515.22 112.17 56749.28 88888.00 2018-09-30 02:57:32.404 273 11514.99 111.91 56749.16 88888.00 2018-09-30 02:57:32.904 273 11514.87 111.65 56749.02 88888.00 2018-09-30 02:57:33.404 273 11514.64 111.37 56748.88 88888.00 2018-09-30 02:57:33.904 273 11514.37 111.08 56748.77 88888.00 2018-09-30 02:57:34.404 273 11514.17 110.83 56748.60 88888.00 2018-09-30 02:57:34.904 273 11513.88 110.52 56748.42 88888.00 2018-09-30 02:57:35.904 273 11513.41 109.89 56748.10 88888.00 2018-09-30 02:57:36.404 273 11513.10 109.51 56747.90 88888.00 2018-09-30 02:57:36.904 273 11512.86 109.06 56747.67 88888.00 2018-09-30 02:57:37.404 273 11512.62 108.65 56747.42 88888.00 2018-09-30 02:57:37.904 273 11512.30 108.28 56747.19 88888.00 2018-09-30 02:57:38.404 273 11512.07 107.85 56746.91 88888.00 2018-09-30 02:57:38.904 273 11511.86 107.43 56746.68 88888.00 2018-09-30 02:57:39.404 273 11511.55 107.07 56746.44 88888.00 2018-09-30 02:57:39.904 273 11511.29 106.69 56746.21 88888.00 2018-09-30 02:57:40.404 273 11511.11 106.27 56746.06 88888.00 2018-09-30 02:57:40.904 273 11510.86 105.84 56745.82 88888.00 2018-09-30 02:57:41.404 273 11510.56 105.45 56745.56 88888.00 2018-09-30 02:57:41.904 273 11510.34 105.09 56745.33 88888.00 2018-09-30 02:57:42.404 273 11510.13 104.67 56745.13 88888.00 2018-09-30 02:57:42.904 273 11509.91 104.34 56744.98 88888.00 2018-09-30 02:57:43.404 273 11509.81 103.95 56744.83 88888.00 2018-09-30 02:57:43.904 273 11509.53 103.60 56744.63 88888.00 2018-09-30 02:57:44.404 273 11509.33 103.28 56744.46 88888.00 2018-09-30 02:57:44.904 273 11509.19 102.95 56744.38 88888.00 2018-09-30 02:57:45.404 273 11508.98 102.58 56744.21 88888.00 2018-09-30 02:57:45.904 273 11508.76 102.30 56744.04 88888.00 2018-09-30 02:57:46.404 273 11508.65 102.03 56743.91 88888.00 2018-09-30 02:57:46.904 273 11508.44 101.70 56743.77 88888.00 2018-09-30 02:57:47.404 273 11508.28 101.48 56743.59 88888.00 2018-09-30 02:57:47.904 273 11508.19 101.20 56743.40 88888.00 2018-09-30 02:57:48.404 273 11508.08 100.93 56743.24 88888.00 2018-09-30 02:57:48.904 273 11507.91 100.69 56743.00 88888.00 2018-09-30 02:57:49.404 273 11507.79 100.45 56742.84 88888.00 2018-09-30 02:57:49.904 273 11507.65 100.20 56742.72 88888.00 2018-09-30 02:57:50.404 273 11507.49 99.95 56742.55 88888.00 2018-09-30 02:57:50.904 273 11507.41 99.68 56742.44 88888.00 2018-09-30 02:57:51.404 273 11507.30 99.44 56742.32 88888.00 2018-09-30 02:57:51.904 273 11507.24 99.23 56742.12 88888.00 2018-09-30 02:57:52.404 273 11507.23 99.03 56741.99 88888.00 2018-09-30 02:57:52.904 273 11507.10 98.76 56741.83 88888.00 2018-09-30 02:57:53.404 273 11507.00 98.52 56741.65 88888.00 2018-09-30 02:57:53.904 273 11506.97 98.28 56741.55 88888.00 2018-09-30 02:57:54.404 273 11506.90 98.04 56741.33 88888.00 2018-09-30 02:57:54.904 273 11506.85 97.81 56741.17 88888.00 2018-09-30 02:57:55.404 273 11506.89 97.55 56740.97 88888.00 2018-09-30 02:57:55.904 273 11506.85 97.26 56740.85 88888.00 2018-09-30 02:57:56.404 273 11506.80 97.00 56740.68 88888.00 2018-09-30 02:57:56.904 273 11506.87 96.71 56740.51 88888.00 2018-09-30 02:57:57.404 273 11506.79 96.47 56740.32 88888.00 2018-09-30 02:57:57.904 273 11506.78 96.23 56740.17 88888.00 2018-09-30 02:57:58.404 273 11506.78 95.90 56740.02 88888.00 2018-09-30 02:57:58.904 273 11506.71 95.63 56739.83 88888.00 2018-09-30 02:57:59.404 273 11506.60 95.44 56739.65 88888.00 2018-09-30 02:57:59.904 273 11506.67 95.21 56739.45 88888.00 2018-09-30 02:58:00.404 273 11506.62 94.89 56739.31 88888.00 2018-09-30 02:58:00.904 273 11506.67 94.70 56739.13 88888.00 2018-09-30 02:58:01.404 273 11506.67 94.51 56739.08 88888.00 2018-09-30 02:58:01.904 273 11506.62 94.30 56739.01 88888.00 2018-09-30 02:58:02.404 273 11506.59 94.13 56738.91 88888.00 2018-09-30 02:58:02.904 273 11506.61 93.99 56738.84 88888.00 2018-09-30 02:58:03.404 273 11506.57 93.80 56738.70 88888.00 2018-09-30 02:58:03.904 273 11506.50 93.65 56738.57 88888.00 2018-09-30 02:58:04.404 273 11506.60 93.52 56738.48 88888.00 2018-09-30 02:58:04.904 273 11506.65 93.38 56738.40 88888.00 2018-09-30 02:58:05.404 273 11506.71 93.31 56738.31 88888.00 2018-09-30 02:58:05.904 273 11506.78 93.28 56738.28 88888.00 2018-09-30 02:58:06.404 273 11506.83 93.20 56738.22 88888.00 2018-09-30 02:58:07.404 273 11506.96 93.14 56738.10 88888.00 2018-09-30 02:58:07.904 273 11507.01 93.09 56738.04 88888.00 2018-09-30 02:58:08.404 273 11507.02 93.06 56738.02 88888.00 2018-09-30 02:58:08.904 273 11507.07 92.99 56737.88 88888.00 2018-09-30 02:58:09.404 273 11507.09 92.93 56737.80 88888.00 2018-09-30 02:58:09.904 273 11507.13 92.98 56737.76 88888.00 2018-09-30 02:58:10.404 273 11507.24 92.98 56737.64 88888.00 2018-09-30 02:58:10.904 273 11507.28 92.92 56737.50 88888.00 2018-09-30 02:58:11.404 273 11507.28 92.84 56737.43 88888.00 2018-09-30 02:58:11.904 273 11507.38 92.80 56737.28 88888.00 2018-09-30 02:58:12.404 273 11507.37 92.73 56737.14 88888.00 2018-09-30 02:58:12.904 273 11507.37 92.61 56737.01 88888.00 2018-09-30 02:58:13.404 273 11507.41 92.52 56736.89 88888.00 2018-09-30 02:58:13.904 273 11507.47 92.39 56736.75 88888.00 2018-09-30 02:58:14.404 273 11507.51 92.19 56736.64 88888.00 2018-09-30 02:58:14.904 273 11507.61 92.04 56736.50 88888.00 2018-09-30 02:58:15.404 273 11507.63 91.92 56736.36 88888.00 2018-09-30 02:58:15.904 273 11507.65 91.81 56736.22 88888.00 2018-09-30 02:58:16.404 273 11507.75 91.61 56736.06 88888.00 2018-09-30 02:58:17.404 273 11507.75 91.30 56735.79 88888.00 2018-09-30 02:58:17.904 273 11507.85 91.15 56735.72 88888.00 2018-09-30 02:58:18.404 273 11507.93 90.98 56735.60 88888.00 2018-09-30 02:58:18.904 273 11507.94 90.89 56735.44 88888.00 2018-09-30 02:58:19.404 273 11508.05 90.74 56735.33 88888.00 2018-09-30 02:58:19.904 273 11508.06 90.61 56735.26 88888.00 2018-09-30 02:58:20.404 273 11508.14 90.49 56735.16 88888.00 2018-09-30 02:58:20.904 273 11508.31 90.36 56735.09 88888.00 2018-09-30 02:58:21.404 273 11508.32 90.25 56734.99 88888.00 2018-09-30 02:58:21.904 273 11508.34 90.14 56734.89 88888.00 2018-09-30 02:58:22.404 273 11508.48 90.00 56734.87 88888.00 2018-09-30 02:58:22.904 273 11508.56 89.86 56734.82 88888.00 2018-09-30 02:58:23.404 273 11508.59 89.70 56734.78 88888.00 2018-09-30 02:58:23.904 273 11508.73 89.54 56734.74 88888.00 2018-09-30 02:58:24.404 273 11508.76 89.44 56734.70 88888.00 2018-09-30 02:58:24.904 273 11508.80 89.38 56734.75 88888.00 2018-09-30 02:58:25.404 273 11508.82 89.33 56734.86 88888.00 2018-09-30 02:58:25.904 273 11508.83 89.20 56734.83 88888.00 2018-09-30 02:58:26.404 273 11508.81 89.00 56734.74 88888.00 2018-09-30 02:58:26.904 273 11508.96 88.86 56734.78 88888.00 2018-09-30 02:58:27.404 273 11508.96 88.75 56734.82 88888.00 2018-09-30 02:58:27.904 273 11508.89 88.60 56734.90 88888.00 2018-09-30 02:58:28.404 273 11508.95 88.49 56734.94 88888.00 2018-09-30 02:58:28.904 273 11508.91 88.38 56735.01 88888.00 2018-09-30 02:58:29.404 273 11508.91 88.31 56735.12 88888.00 2018-09-30 02:58:29.904 273 11508.96 88.23 56735.23 88888.00 2018-09-30 02:58:30.404 273 11508.94 88.16 56735.31 88888.00 2018-09-30 02:58:30.904 273 11508.94 88.02 56735.35 88888.00 2018-09-30 02:58:31.404 273 11509.05 87.91 56735.39 88888.00 2018-09-30 02:58:31.904 273 11509.03 87.83 56735.47 88888.00 2018-09-30 02:58:32.404 273 11509.07 87.76 56735.57 88888.00 2018-09-30 02:58:32.904 273 11509.15 87.68 56735.64 88888.00 2018-09-30 02:58:33.404 273 11509.15 87.62 56735.66 88888.00 2018-09-30 02:58:33.904 273 11509.19 87.54 56735.64 88888.00 2018-09-30 02:58:34.404 273 11509.26 87.48 56735.72 88888.00 2018-09-30 02:58:34.904 273 11509.24 87.39 56735.83 88888.00 2018-09-30 02:58:35.404 273 11509.23 87.37 56735.91 88888.00 2018-09-30 02:58:35.904 273 11509.38 87.37 56735.92 88888.00 2018-09-30 02:58:36.404 273 11509.42 87.32 56736.00 88888.00 2018-09-30 02:58:36.904 273 11509.42 87.26 56735.99 88888.00 2018-09-30 02:58:37.405 273 11509.54 87.22 56735.96 88888.00 2018-09-30 02:58:37.905 273 11509.56 87.15 56735.94 88888.00 2018-09-30 02:58:38.405 273 11509.56 87.08 56735.89 88888.00 2018-09-30 02:58:38.905 273 11509.72 86.99 56735.96 88888.00 2018-09-30 02:58:39.405 273 11509.75 86.83 56736.00 88888.00 2018-09-30 02:58:39.905 273 11509.72 86.76 56736.00 88888.00 2018-09-30 02:58:40.405 273 11509.78 86.71 56735.97 88888.00 2018-09-30 02:58:40.905 273 11509.73 86.60 56735.89 88888.00 2018-09-30 02:58:41.405 273 11509.77 86.49 56735.87 88888.00 2018-09-30 02:58:41.905 273 11509.85 86.42 56735.90 88888.00 2018-09-30 02:58:42.405 273 11509.80 86.33 56735.89 88888.00 2018-09-30 02:58:42.905 273 11509.83 86.24 56735.89 88888.00 2018-09-30 02:58:43.405 273 11509.88 86.14 56735.87 88888.00 2018-09-30 02:58:43.905 273 11509.88 86.07 56735.84 88888.00 2018-09-30 02:58:44.405 273 11509.86 85.98 56735.83 88888.00 2018-09-30 02:58:44.905 273 11509.92 85.93 56735.86 88888.00 2018-09-30 02:58:45.405 273 11509.87 85.87 56735.81 88888.00 2018-09-30 02:58:45.905 273 11509.83 85.84 56735.85 88888.00 2018-09-30 02:58:46.405 273 11509.87 85.79 56735.87 88888.00 2018-09-30 02:58:46.905 273 11509.80 85.71 56735.91 88888.00 2018-09-30 02:58:47.405 273 11509.73 85.64 56735.98 88888.00 2018-09-30 02:58:47.905 273 11509.78 85.60 56736.09 88888.00 2018-09-30 02:58:48.405 273 11509.77 85.65 56736.16 88888.00 2018-09-30 02:58:48.905 273 11509.79 85.73 56736.23 88888.00 2018-09-30 02:58:49.405 273 11509.86 85.77 56736.36 88888.00 2018-09-30 02:58:49.905 273 11509.86 85.79 56736.45 88888.00 2018-09-30 02:58:50.405 273 11509.86 85.83 56736.51 88888.00 2018-09-30 02:58:50.905 273 11509.99 85.89 56736.61 88888.00 2018-09-30 02:58:51.405 273 11510.00 85.96 56736.71 88888.00 2018-09-30 02:58:51.905 273 11510.02 86.12 56736.86 88888.00 2018-09-30 02:58:52.405 273 11510.14 86.27 56736.96 88888.00 2018-09-30 02:58:52.905 273 11510.19 86.39 56737.06 88888.00 2018-09-30 02:58:53.405 273 11510.27 86.55 56737.18 88888.00 2018-09-30 02:58:53.905 273 11510.40 86.66 56737.32 88888.00 2018-09-30 02:58:54.405 273 11510.46 86.74 56737.46 88888.00 2018-09-30 02:58:54.905 273 11510.55 86.89 56737.54 88888.00 2018-09-30 02:58:55.405 273 11510.69 87.02 56737.70 88888.00 2018-09-30 02:58:55.905 273 11510.74 87.10 56737.83 88888.00 2018-09-30 02:58:56.905 273 11510.97 87.37 56738.02 88888.00 2018-09-30 02:58:57.405 273 11511.07 87.47 56738.21 88888.00 2018-09-30 02:58:57.905 273 11511.11 87.64 56738.30 88888.00 2018-09-30 02:58:58.905 273 11511.26 87.85 56738.49 88888.00 2018-09-30 02:58:59.405 273 11511.38 87.95 56738.50 88888.00 2018-09-30 02:58:59.905 273 11511.55 88.07 56738.57 88888.00 2018-09-30 02:59:00.405 273 11511.58 88.15 56738.61 88888.00 2018-09-30 02:59:00.905 273 11511.61 88.26 56738.68 88888.00 2018-09-30 02:59:01.405 273 11511.85 88.37 56738.74 88888.00 2018-09-30 02:59:01.905 273 11511.87 88.49 56738.88 88888.00 2018-09-30 02:59:02.405 273 11511.95 88.64 56738.99 88888.00 2018-09-30 02:59:02.905 273 11512.15 88.78 56739.05 88888.00 2018-09-30 02:59:03.405 273 11512.21 88.91 56739.11 88888.00 2018-09-30 02:59:03.905 273 11512.34 89.12 56739.19 88888.00 2018-09-30 02:59:04.405 273 11512.49 89.30 56739.25 88888.00 2018-09-30 02:59:04.905 273 11512.61 89.37 56739.26 88888.00 2018-09-30 02:59:05.405 273 11512.70 89.48 56739.26 88888.00 2018-09-30 02:59:05.905 273 11512.85 89.59 56739.33 88888.00 2018-09-30 02:59:06.405 273 11512.91 89.71 56739.44 88888.00 2018-09-30 02:59:06.905 273 11513.05 89.85 56739.49 88888.00 2018-09-30 02:59:07.405 273 11513.26 89.95 56739.49 88888.00 2018-09-30 02:59:07.905 273 11513.35 90.00 56739.53 88888.00 2018-09-30 02:59:08.405 273 11513.41 90.07 56739.58 88888.00 2018-09-30 02:59:08.905 273 11513.53 90.15 56739.63 88888.00 2018-09-30 02:59:09.405 273 11513.55 90.25 56739.68 88888.00 2018-09-30 02:59:09.905 273 11513.73 90.34 56739.64 88888.00 2018-09-30 02:59:10.405 273 11513.93 90.45 56739.71 88888.00 2018-09-30 02:59:10.905 273 11514.04 90.48 56739.71 88888.00 2018-09-30 02:59:11.405 273 11514.18 90.60 56739.71 88888.00 2018-09-30 02:59:11.905 273 11514.40 90.72 56739.77 88888.00 2018-09-30 02:59:12.405 273 11514.54 90.81 56739.75 88888.00 2018-09-30 02:59:12.905 273 11514.65 90.94 56739.76 88888.00 2018-09-30 02:59:13.405 273 11514.85 91.01 56739.75 88888.00 2018-09-30 02:59:13.905 273 11515.00 91.10 56739.79 88888.00 2018-09-30 02:59:14.405 273 11515.10 91.21 56739.85 88888.00 2018-09-30 02:59:14.905 273 11515.27 91.30 56739.89 88888.00 2018-09-30 02:59:15.405 273 11515.39 91.41 56739.83 88888.00 2018-09-30 02:59:15.905 273 11515.49 91.49 56739.76 88888.00 2018-09-30 02:59:16.405 273 11515.65 91.54 56739.70 88888.00 2018-09-30 02:59:16.905 273 11515.75 91.59 56739.71 88888.00 2018-09-30 02:59:17.405 273 11515.78 91.66 56739.65 88888.00 2018-09-30 02:59:17.905 273 11515.95 91.68 56739.63 88888.00 2018-09-30 02:59:18.405 273 11516.02 91.71 56739.61 88888.00 2018-09-30 02:59:18.905 273 11515.99 91.74 56739.62 88888.00 2018-09-30 02:59:19.405 273 11516.06 91.76 56739.62 88888.00 2018-09-30 02:59:19.905 273 11516.10 91.77 56739.58 88888.00 2018-09-30 02:59:20.405 273 11516.11 91.77 56739.50 88888.00 2018-09-30 02:59:20.905 273 11516.19 91.78 56739.45 88888.00 2018-09-30 02:59:21.405 273 11516.23 91.75 56739.36 88888.00 2018-09-30 02:59:21.905 273 11516.25 91.78 56739.33 88888.00 2018-09-30 02:59:22.405 273 11516.33 91.81 56739.27 88888.00 2018-09-30 02:59:22.905 273 11516.32 91.78 56739.26 88888.00 2018-09-30 02:59:23.405 273 11516.35 91.76 56739.26 88888.00 2018-09-30 02:59:23.905 273 11516.40 91.70 56739.23 88888.00 2018-09-30 02:59:24.405 273 11516.32 91.66 56739.15 88888.00 2018-09-30 02:59:24.905 273 11516.27 91.62 56739.13 88888.00 2018-09-30 02:59:25.405 273 11516.33 91.56 56739.11 88888.00 2018-09-30 02:59:25.905 273 11516.20 91.43 56738.97 88888.00 2018-09-30 02:59:26.405 273 11516.17 91.35 56738.81 88888.00 2018-09-30 02:59:26.905 273 11516.17 91.23 56738.70 88888.00 2018-09-30 02:59:27.405 273 11516.10 91.16 56738.56 88888.00 2018-09-30 02:59:27.905 273 11516.03 91.02 56738.48 88888.00 2018-09-30 02:59:28.405 273 11516.03 90.82 56738.39 88888.00 2018-09-30 02:59:28.905 273 11515.86 90.66 56738.28 88888.00 2018-09-30 02:59:29.405 273 11515.78 90.56 56738.17 88888.00 2018-09-30 02:59:30.405 273 11515.69 90.18 56737.93 88888.00 2018-09-30 02:59:30.905 273 11515.67 89.98 56737.84 88888.00 2018-09-30 02:59:31.405 273 11515.68 89.80 56737.71 88888.00 2018-09-30 02:59:31.905 273 11515.55 89.61 56737.63 88888.00 2018-09-30 02:59:32.405 273 11515.55 89.43 56737.56 88888.00 2018-09-30 02:59:32.905 273 11515.58 89.28 56737.51 88888.00 2018-09-30 02:59:33.405 273 11515.40 89.10 56737.45 88888.00 2018-09-30 02:59:33.905 273 11515.32 88.93 56737.32 88888.00 2018-09-30 02:59:34.405 273 11515.28 88.72 56737.34 88888.00 2018-09-30 02:59:34.905 273 11515.16 88.53 56737.30 88888.00 2018-09-30 02:59:35.405 273 11515.05 88.37 56737.27 88888.00 2018-09-30 02:59:35.905 273 11514.93 88.17 56737.21 88888.00 2018-09-30 02:59:36.405 273 11514.66 87.94 56737.19 88888.00 2018-09-30 02:59:36.905 273 11514.47 87.76 56737.13 88888.00 2018-09-30 02:59:37.405 273 11514.39 87.54 56737.06 88888.00 2018-09-30 02:59:37.905 273 11514.18 87.36 56737.00 88888.00 2018-09-30 02:59:38.405 273 11514.03 87.25 56736.98 88888.00 2018-09-30 02:59:38.905 273 11513.93 86.98 56736.80 88888.00 2018-09-30 02:59:39.405 273 11513.69 86.68 56736.71 88888.00 2018-09-30 02:59:40.405 273 11513.34 86.23 56736.63 88888.00 2018-09-30 02:59:40.905 273 11513.06 85.99 56736.58 88888.00 2018-09-30 02:59:41.405 273 11512.86 85.78 56736.55 88888.00 2018-09-30 02:59:41.905 273 11512.72 85.56 56736.55 88888.00 2018-09-30 02:59:42.405 273 11512.43 85.35 56736.54 88888.00 2018-09-30 02:59:42.905 273 11512.22 85.21 56736.51 88888.00 2018-09-30 02:59:43.405 273 11512.04 85.02 56736.48 88888.00 2018-09-30 02:59:43.905 273 11511.71 84.83 56736.47 88888.00 2018-09-30 02:59:44.405 273 11511.51 84.67 56736.48 88888.00 2018-09-30 02:59:44.905 273 11511.34 84.42 56736.48 88888.00 2018-09-30 02:59:45.405 273 11511.16 84.23 56736.51 88888.00 2018-09-30 02:59:45.905 273 11511.03 84.10 56736.57 88888.00 2018-09-30 02:59:46.405 273 11510.95 84.03 56736.68 88888.00 2018-09-30 02:59:46.905 273 11510.81 83.94 56736.74 88888.00 2018-09-30 02:59:47.405 273 11510.72 83.92 56736.80 88888.00 2018-09-30 02:59:47.905 273 11510.62 83.82 56736.92 88888.00 2018-09-30 02:59:48.405 273 11510.47 83.76 56737.11 88888.00 2018-09-30 02:59:48.905 273 11510.41 83.81 56737.22 88888.00 2018-09-30 02:59:49.405 273 11510.36 83.80 56737.37 88888.00 2018-09-30 02:59:49.905 273 11510.27 83.81 56737.50 88888.00 2018-09-30 02:59:50.405 273 11510.15 83.83 56737.66 88888.00 2018-09-30 02:59:50.905 273 11510.15 83.77 56737.88 88888.00 2018-09-30 02:59:51.405 273 11510.04 83.79 56738.03 88888.00 2018-09-30 02:59:51.905 273 11510.00 83.79 56738.25 88888.00 2018-09-30 02:59:52.405 273 11510.01 83.74 56738.35 88888.00 2018-09-30 02:59:52.905 273 11509.92 83.76 56738.39 88888.00 2018-09-30 02:59:53.405 273 11509.93 83.86 56738.54 88888.00 2018-09-30 02:59:53.905 273 11509.98 83.87 56738.69 88888.00 2018-09-30 02:59:54.405 273 11509.84 83.82 56738.86 88888.00 2018-09-30 02:59:54.905 273 11509.84 83.86 56738.99 88888.00 2018-09-30 02:59:55.405 273 11509.87 83.89 56739.18 88888.00 2018-09-30 02:59:55.905 273 11509.81 83.90 56739.36 88888.00 2018-09-30 02:59:56.405 273 11509.79 83.90 56739.51 88888.00 2018-09-30 02:59:56.905 273 11509.79 83.85 56739.69 88888.00 2018-09-30 02:59:57.405 273 11509.70 83.86 56739.88 88888.00 2018-09-30 02:59:57.905 273 11509.64 83.93 56740.02 88888.00 2018-09-30 02:59:58.405 273 11509.63 83.93 56740.11 88888.00 2018-09-30 02:59:58.905 273 11509.47 83.90 56740.20 88888.00 2018-09-30 02:59:59.405 273 11509.49 83.90 56740.32 88888.00 2018-09-30 02:59:59.905 273 11509.52 83.96 56740.42 88888.00 2018-09-30 03:00:00.405 273 11509.40 84.02 56740.54 88888.00 2018-09-30 03:00:00.905 273 11509.43 84.00 56740.66 88888.00 2018-09-30 03:00:01.405 273 11509.45 83.99 56740.77 88888.00 2018-09-30 03:00:01.905 273 11509.38 84.01 56740.91 88888.00 2018-09-30 03:00:02.405 273 11509.45 84.02 56741.04 88888.00 2018-09-30 03:00:02.905 273 11509.49 84.01 56741.10 88888.00 2018-09-30 03:00:03.405 273 11509.45 84.00 56741.06 88888.00 2018-09-30 03:00:03.905 273 11509.49 83.97 56741.13 88888.00 2018-09-30 03:00:04.405 273 11509.58 83.96 56741.17 88888.00 2018-09-30 03:00:04.905 273 11509.58 83.95 56741.22 88888.00 2018-09-30 03:00:05.405 273 11509.61 84.02 56741.24 88888.00 2018-09-30 03:00:05.905 273 11509.71 83.95 56741.30 88888.00 2018-09-30 03:00:06.405 273 11509.68 83.94 56741.30 88888.00 2018-09-30 03:00:06.905 273 11509.81 83.88 56741.35 88888.00 2018-09-30 03:00:07.405 273 11509.88 83.87 56741.43 88888.00 2018-09-30 03:00:07.905 273 11509.88 83.85 56741.43 88888.00 2018-09-30 03:00:08.405 273 11509.95 83.75 56741.44 88888.00 2018-09-30 03:00:08.905 273 11510.11 83.67 56741.44 88888.00 2018-09-30 03:00:09.405 273 11510.08 83.62 56741.42 88888.00 2018-09-30 03:00:09.905 273 11510.13 83.56 56741.43 88888.00 2018-09-30 03:00:10.405 273 11510.19 83.48 56741.41 88888.00 2018-09-30 03:00:10.905 273 11510.20 83.34 56741.41 88888.00 2018-09-30 03:00:11.405 273 11510.18 83.19 56741.38 88888.00 2018-09-30 03:00:11.905 273 11510.19 83.05 56741.36 88888.00 2018-09-30 03:00:12.405 273 11510.11 82.95 56741.35 88888.00 2018-09-30 03:00:12.905 273 11510.11 82.83 56741.35 88888.00 2018-09-30 03:00:13.405 273 11510.08 82.61 56741.29 88888.00 2018-09-30 03:00:13.905 273 11510.00 82.45 56741.20 88888.00 2018-09-30 03:00:14.405 273 11510.00 82.33 56741.23 88888.00 2018-09-30 03:00:14.905 273 11510.02 82.15 56741.09 88888.00 2018-09-30 03:00:15.405 273 11509.94 81.95 56741.01 88888.00 2018-09-30 03:00:15.905 273 11509.94 81.85 56740.99 88888.00 2018-09-30 03:00:16.405 273 11509.98 81.62 56740.92 88888.00 2018-09-30 03:00:16.905 273 11509.92 81.45 56740.85 88888.00 2018-09-30 03:00:17.405 273 11509.94 81.31 56740.88 88888.00 2018-09-30 03:00:17.905 273 11509.92 81.15 56740.88 88888.00 2018-09-30 03:00:18.405 273 11509.92 81.06 56740.87 88888.00 2018-09-30 03:00:18.905 273 11509.95 81.00 56740.83 88888.00 2018-09-30 03:00:19.905 273 11510.00 80.79 56740.90 88888.00 2018-09-30 03:00:20.405 273 11510.05 80.70 56740.91 88888.00 2018-09-30 03:00:20.905 273 11510.16 80.62 56740.93 88888.00 2018-09-30 03:00:21.905 273 11510.26 80.61 56741.03 88888.00 2018-09-30 03:00:22.405 273 11510.37 80.56 56741.00 88888.00 2018-09-30 03:00:22.905 273 11510.43 80.50 56741.01 88888.00 2018-09-30 03:00:23.405 273 11510.51 80.48 56741.03 88888.00 2018-09-30 03:00:23.905 273 11510.62 80.47 56741.12 88888.00 2018-09-30 03:00:24.405 273 11510.69 80.49 56741.24 88888.00 2018-09-30 03:00:24.905 273 11510.81 80.54 56741.29 88888.00 2018-09-30 03:00:25.405 273 11510.89 80.52 56741.35 88888.00 2018-09-30 03:00:25.905 273 11510.90 80.50 56741.38 88888.00 2018-09-30 03:00:26.405 273 11511.04 80.56 56741.44 88888.00 2018-09-30 03:00:26.905 273 11511.20 80.56 56741.54 88888.00 2018-09-30 03:00:27.405 273 11511.22 80.61 56741.63 88888.00 2018-09-30 03:00:27.905 273 11511.34 80.75 56741.70 88888.00 2018-09-30 03:00:28.405 273 11511.54 80.80 56741.71 88888.00 2018-09-30 03:00:28.905 273 11511.58 80.77 56741.78 88888.00 2018-09-30 03:00:29.405 273 11511.64 80.77 56741.78 88888.00 2018-09-30 03:00:29.905 273 11511.71 80.80 56741.82 88888.00 2018-09-30 03:00:30.405 273 11511.66 80.67 56741.82 88888.00 2018-09-30 03:00:30.905 273 11511.69 80.60 56741.89 88888.00 2018-09-30 03:00:31.405 273 11511.74 80.55 56741.93 88888.00 2018-09-30 03:00:31.906 273 11511.65 80.47 56741.95 88888.00 2018-09-30 03:00:32.406 273 11511.69 80.42 56741.97 88888.00 2018-09-30 03:00:32.906 273 11511.75 80.35 56742.05 88888.00 2018-09-30 03:00:33.406 273 11511.69 80.29 56742.12 88888.00 2018-09-30 03:00:33.906 273 11511.69 80.35 56742.19 88888.00 2018-09-30 03:00:34.406 273 11511.67 80.26 56742.27 88888.00 2018-09-30 03:00:34.906 273 11511.55 80.13 56742.27 88888.00 2018-09-30 03:00:35.406 273 11511.57 80.01 56742.27 88888.00 2018-09-30 03:00:35.906 273 11511.51 79.87 56742.31 88888.00 2018-09-30 03:00:36.406 273 11511.45 79.78 56742.40 88888.00 2018-09-30 03:00:36.906 273 11511.47 79.66 56742.48 88888.00 2018-09-30 03:00:37.406 273 11511.43 79.52 56742.50 88888.00 2018-09-30 03:00:37.906 273 11511.37 79.47 56742.63 88888.00 2018-09-30 03:00:38.406 273 11511.43 79.46 56742.71 88888.00 2018-09-30 03:00:38.906 273 11511.38 79.32 56742.71 88888.00 2018-09-30 03:00:39.406 273 11511.29 79.17 56742.74 88888.00 2018-09-30 03:00:39.906 273 11511.25 79.07 56742.79 88888.00 2018-09-30 03:00:40.406 273 11511.20 78.92 56742.95 88888.00 2018-09-30 03:00:40.906 273 11511.10 78.80 56742.99 88888.00 2018-09-30 03:00:41.406 273 11511.02 78.75 56743.06 88888.00 2018-09-30 03:00:41.906 273 11510.93 78.63 56743.16 88888.00 2018-09-30 03:00:42.406 273 11510.79 78.57 56743.27 88888.00 2018-09-30 03:00:42.906 273 11510.74 78.50 56743.36 88888.00 2018-09-30 03:00:43.406 273 11510.70 78.37 56743.41 88888.00 2018-09-30 03:00:43.906 273 11510.53 78.26 56743.49 88888.00 2018-09-30 03:00:44.406 273 11510.44 78.19 56743.62 88888.00 2018-09-30 03:00:44.906 273 11510.34 78.08 56743.68 88888.00 2018-09-30 03:00:45.406 273 11510.19 78.02 56743.77 88888.00 2018-09-30 03:00:45.906 273 11510.11 77.89 56743.92 88888.00 2018-09-30 03:00:46.406 273 11510.04 77.81 56744.05 88888.00 2018-09-30 03:00:46.906 273 11509.97 77.80 56744.15 88888.00 2018-09-30 03:00:47.406 273 11509.88 77.71 56744.33 88888.00 2018-09-30 03:00:47.906 273 11509.73 77.60 56744.45 88888.00 2018-09-30 03:00:48.406 273 11509.64 77.51 56744.54 88888.00 2018-09-30 03:00:48.906 273 11509.59 77.47 56744.77 88888.00 2018-09-30 03:00:49.406 273 11509.46 77.40 56744.91 88888.00 2018-09-30 03:00:49.906 273 11509.33 77.28 56745.03 88888.00 2018-09-30 03:00:50.406 273 11509.23 77.19 56745.14 88888.00 2018-09-30 03:00:50.906 273 11509.05 77.13 56745.24 88888.00 2018-09-30 03:00:51.406 273 11508.88 77.08 56745.34 88888.00 2018-09-30 03:00:51.906 273 11508.80 77.00 56745.48 88888.00 2018-09-30 03:00:52.406 273 11508.68 76.91 56745.65 88888.00 2018-09-30 03:00:53.406 273 11508.58 76.67 56745.86 88888.00 2018-09-30 03:00:53.906 273 11508.44 76.53 56745.99 88888.00 2018-09-30 03:00:54.406 273 11508.27 76.41 56746.05 88888.00 2018-09-30 03:00:54.906 273 11508.22 76.28 56746.12 88888.00 2018-09-30 03:00:55.406 273 11508.10 76.18 56746.19 88888.00 2018-09-30 03:00:55.906 273 11507.99 76.10 56746.20 88888.00 2018-09-30 03:00:56.406 273 11507.91 76.03 56746.23 88888.00 2018-09-30 03:00:56.906 273 11507.82 75.84 56746.33 88888.00 2018-09-30 03:00:57.406 273 11507.75 75.70 56746.38 88888.00 2018-09-30 03:00:57.906 273 11507.75 75.62 56746.45 88888.00 2018-09-30 03:00:58.406 273 11507.58 75.47 56746.52 88888.00 2018-09-30 03:00:58.906 273 11507.49 75.38 56746.64 88888.00 2018-09-30 03:00:59.406 273 11507.47 75.28 56746.71 88888.00 2018-09-30 03:00:59.906 273 11507.34 75.11 56746.80 88888.00 2018-09-30 03:01:00.406 273 11507.21 74.98 56746.83 88888.00 2018-09-30 03:01:00.906 273 11507.19 74.89 56746.93 88888.00 2018-09-30 03:01:01.406 273 11507.10 74.75 56747.00 88888.00 2018-09-30 03:01:01.906 273 11506.99 74.61 56747.06 88888.00 2018-09-30 03:01:02.406 273 11507.02 74.43 56747.08 88888.00 2018-09-30 03:01:02.906 273 11506.93 74.30 56747.10 88888.00 2018-09-30 03:01:03.406 273 11506.85 74.28 56747.19 88888.00 2018-09-30 03:01:03.906 273 11506.83 74.21 56747.23 88888.00 2018-09-30 03:01:04.406 273 11506.69 74.04 56747.39 88888.00 2018-09-30 03:01:04.906 273 11506.62 73.96 56747.54 88888.00 2018-09-30 03:01:05.406 273 11506.61 73.82 56747.59 88888.00 2018-09-30 03:01:05.906 273 11506.50 73.75 56747.73 88888.00 2018-09-30 03:01:06.406 273 11506.40 73.67 56747.80 88888.00 2018-09-30 03:01:06.906 273 11506.39 73.54 56747.84 88888.00 2018-09-30 03:01:07.406 273 11506.29 73.42 56747.86 88888.00 2018-09-30 03:01:07.906 273 11506.16 73.33 56747.92 88888.00 2018-09-30 03:01:08.406 273 11506.11 73.18 56747.99 88888.00 2018-09-30 03:01:08.906 273 11506.02 72.80 56748.07 88888.00 2018-09-30 03:01:09.406 273 11505.92 72.60 56748.28 88888.00 2018-09-30 03:01:09.906 273 11505.91 72.70 56748.47 88888.00 2018-09-30 03:01:10.406 273 11505.81 72.59 56748.60 88888.00 2018-09-30 03:01:10.906 273 11505.73 72.45 56748.66 88888.00 2018-09-30 03:01:11.406 273 11505.67 72.32 56748.79 88888.00 2018-09-30 03:01:11.906 273 11505.50 72.19 56748.88 88888.00 2018-09-30 03:01:12.406 273 11505.42 72.10 56749.01 88888.00 2018-09-30 03:01:12.906 273 11505.41 72.02 56749.12 88888.00 2018-09-30 03:01:13.406 273 11505.27 71.84 56749.31 88888.00 2018-09-30 03:01:13.906 273 11505.21 71.72 56749.31 88888.00 2018-09-30 03:01:14.406 273 11505.19 71.62 56749.38 88888.00 2018-09-30 03:01:14.906 273 11505.05 71.48 56749.53 88888.00 2018-09-30 03:01:15.406 273 11505.00 71.34 56749.70 88888.00 2018-09-30 03:01:15.906 273 11504.99 71.18 56749.79 88888.00 2018-09-30 03:01:16.406 273 11504.87 71.06 56749.93 88888.00 2018-09-30 03:01:16.906 273 11504.80 70.90 56750.05 88888.00 2018-09-30 03:01:17.406 273 11504.74 70.76 56750.20 88888.00 2018-09-30 03:01:17.906 273 11504.56 70.63 56750.38 88888.00 2018-09-30 03:01:18.406 273 11504.46 70.55 56750.53 88888.00 2018-09-30 03:01:18.906 273 11504.46 70.42 56750.67 88888.00 2018-09-30 03:01:19.406 273 11504.39 70.28 56750.76 88888.00 2018-09-30 03:01:19.906 273 11504.32 70.22 56750.92 88888.00 2018-09-30 03:01:20.406 273 11504.26 70.11 56751.11 88888.00 2018-09-30 03:01:20.906 273 11504.10 69.92 56751.26 88888.00 2018-09-30 03:01:21.406 273 11504.00 69.77 56751.52 88888.00 2018-09-30 03:01:21.906 273 11503.93 69.61 56751.72 88888.00 2018-09-30 03:01:22.406 273 11503.80 69.43 56751.90 88888.00 2018-09-30 03:01:22.906 273 11503.69 69.36 56752.00 88888.00 2018-09-30 03:01:23.406 273 11503.70 69.21 56752.19 88888.00 2018-09-30 03:01:23.906 273 11503.59 69.03 56752.40 88888.00 2018-09-30 03:01:24.906 273 11503.45 68.85 56752.88 88888.00 2018-09-30 03:01:25.406 273 11503.30 68.72 56753.13 88888.00 2018-09-30 03:01:25.906 273 11503.19 68.60 56753.37 88888.00 2018-09-30 03:01:26.406 273 11503.16 68.35 56753.50 88888.00 2018-09-30 03:01:26.906 273 11502.99 68.19 56753.70 88888.00 2018-09-30 03:01:27.406 273 11502.89 68.04 56753.96 88888.00 2018-09-30 03:01:27.906 273 11502.79 67.88 56754.23 88888.00 2018-09-30 03:01:28.406 273 11502.66 67.73 56754.46 88888.00 2018-09-30 03:01:28.906 273 11502.59 67.63 56754.76 88888.00 2018-09-30 03:01:29.406 273 11502.61 67.48 56755.00 88888.00 2018-09-30 03:01:29.906 273 11502.47 67.36 56755.24 88888.00 2018-09-30 03:01:30.406 273 11502.41 67.26 56755.45 88888.00 2018-09-30 03:01:30.906 273 11502.38 67.13 56755.74 88888.00 2018-09-30 03:01:31.406 273 11502.31 67.08 56755.96 88888.00 2018-09-30 03:01:31.906 273 11502.20 67.06 56756.24 88888.00 2018-09-30 03:01:32.906 273 11502.07 66.91 56756.71 88888.00 2018-09-30 03:01:33.406 273 11502.01 66.91 56756.90 88888.00 2018-09-30 03:01:33.906 273 11502.02 66.85 56757.17 88888.00 2018-09-30 03:01:34.906 273 11501.80 66.82 56757.74 88888.00 2018-09-30 03:01:35.406 273 11501.82 66.86 56758.00 88888.00 2018-09-30 03:01:35.906 273 11501.65 66.82 56758.23 88888.00 2018-09-30 03:01:36.406 273 11501.53 66.76 56758.48 88888.00 2018-09-30 03:01:36.906 273 11501.45 66.64 56758.77 88888.00 2018-09-30 03:01:37.406 273 11501.31 66.52 56759.02 88888.00 2018-09-30 03:01:37.906 273 11501.18 66.57 56759.28 88888.00 2018-09-30 03:01:38.406 273 11501.05 66.54 56759.61 88888.00 2018-09-30 03:01:38.906 273 11500.91 66.40 56759.88 88888.00 2018-09-30 03:01:39.406 273 11500.73 66.30 56760.19 88888.00 2018-09-30 03:01:39.906 273 11500.64 66.23 56760.45 88888.00 2018-09-30 03:01:40.406 273 11500.41 66.15 56760.73 88888.00 2018-09-30 03:01:40.906 273 11500.24 66.10 56761.07 88888.00 2018-09-30 03:01:41.406 273 11500.06 65.97 56761.39 88888.00 2018-09-30 03:01:41.906 273 11499.85 65.83 56761.69 88888.00 2018-09-30 03:01:42.406 273 11499.63 65.73 56762.01 88888.00 2018-09-30 03:01:42.906 273 11499.50 65.57 56762.32 88888.00 2018-09-30 03:01:43.406 273 11499.24 65.42 56762.61 88888.00 2018-09-30 03:01:43.906 273 11498.96 65.29 56762.89 88888.00 2018-09-30 03:01:44.406 273 11498.77 65.09 56763.23 88888.00 2018-09-30 03:01:44.906 273 11498.48 64.88 56763.51 88888.00 2018-09-30 03:01:45.406 273 11498.20 64.75 56763.88 88888.00 2018-09-30 03:01:45.906 273 11497.99 64.57 56764.22 88888.00 2018-09-30 03:01:46.406 273 11497.72 64.37 56764.56 88888.00 2018-09-30 03:01:46.906 273 11497.53 64.14 56764.87 88888.00 2018-09-30 03:01:47.406 273 11497.40 63.93 56765.14 88888.00 2018-09-30 03:01:47.906 273 11497.12 63.74 56765.42 88888.00 2018-09-30 03:01:48.406 273 11496.86 63.52 56765.75 88888.00 2018-09-30 03:01:48.906 273 11496.64 63.32 56766.10 88888.00 2018-09-30 03:01:49.406 273 11496.36 63.07 56766.40 88888.00 2018-09-30 03:01:49.906 273 11496.14 62.84 56766.72 88888.00 2018-09-30 03:01:50.406 273 11495.97 62.59 56767.07 88888.00 2018-09-30 03:01:50.906 273 11495.63 62.38 56767.38 88888.00 2018-09-30 03:01:51.406 273 11495.31 62.19 56767.71 88888.00 2018-09-30 03:01:51.906 273 11495.15 61.92 56768.09 88888.00 2018-09-30 03:01:52.406 273 11494.92 61.69 56768.40 88888.00 2018-09-30 03:01:52.906 273 11494.59 61.52 56768.67 88888.00 2018-09-30 03:01:53.406 273 11494.44 61.27 56769.01 88888.00 2018-09-30 03:01:53.906 273 11494.16 61.02 56769.33 88888.00 2018-09-30 03:01:54.406 273 11493.89 60.89 56769.68 88888.00 2018-09-30 03:01:54.906 273 11493.75 60.81 56770.02 88888.00 2018-09-30 03:01:55.406 273 11493.48 60.66 56770.36 88888.00 2018-09-30 03:01:55.906 273 11493.30 60.53 56770.72 88888.00 2018-09-30 03:01:56.406 273 11493.12 60.30 56771.01 88888.00 2018-09-30 03:01:56.906 273 11492.83 60.06 56771.32 88888.00 2018-09-30 03:01:57.406 273 11492.62 59.91 56771.59 88888.00 2018-09-30 03:01:57.906 273 11492.42 59.73 56771.86 88888.00 2018-09-30 03:01:58.406 273 11492.19 59.54 56772.14 88888.00 2018-09-30 03:01:58.906 273 11492.02 59.39 56772.50 88888.00 2018-09-30 03:01:59.406 273 11491.84 59.23 56772.80 88888.00 2018-09-30 03:01:59.906 273 11491.57 58.99 56773.08 88888.00 2018-09-30 03:02:00.406 273 11491.37 58.76 56773.38 88888.00 2018-09-30 03:02:00.906 273 11491.24 58.58 56773.67 88888.00 2018-09-30 03:02:01.406 273 11491.02 58.44 56773.89 88888.00 2018-09-30 03:02:01.906 273 11490.86 58.32 56774.13 88888.00 2018-09-30 03:02:02.406 273 11490.67 58.18 56774.38 88888.00 2018-09-30 03:02:02.906 273 11490.41 58.08 56774.61 88888.00 2018-09-30 03:02:03.406 273 11490.21 57.89 56774.90 88888.00 2018-09-30 03:02:03.906 273 11490.04 57.75 56775.12 88888.00 2018-09-30 03:02:04.406 273 11489.83 57.61 56775.30 88888.00 2018-09-30 03:02:04.906 273 11489.70 57.49 56775.52 88888.00 2018-09-30 03:02:05.406 273 11489.52 57.28 56775.75 88888.00 2018-09-30 03:02:05.906 273 11489.27 57.14 56775.97 88888.00 2018-09-30 03:02:06.406 273 11489.11 57.02 56776.15 88888.00 2018-09-30 03:02:06.906 273 11488.97 56.87 56776.33 88888.00 2018-09-30 03:02:07.406 273 11488.80 56.76 56776.54 88888.00 2018-09-30 03:02:07.906 273 11488.69 56.71 56776.79 88888.00 2018-09-30 03:02:08.406 273 11488.61 56.61 56776.99 88888.00 2018-09-30 03:02:08.906 273 11488.43 56.53 56777.13 88888.00 2018-09-30 03:02:09.406 273 11488.29 56.51 56777.32 88888.00 2018-09-30 03:02:09.906 273 11488.22 56.51 56777.53 88888.00 2018-09-30 03:02:10.406 273 11488.08 56.47 56777.69 88888.00 2018-09-30 03:02:10.906 273 11487.97 56.41 56777.84 88888.00 2018-09-30 03:02:11.406 273 11487.87 56.37 56778.01 88888.00 2018-09-30 03:02:11.906 273 11487.75 56.39 56778.15 88888.00 2018-09-30 03:02:12.406 273 11487.74 56.34 56778.28 88888.00 2018-09-30 03:02:12.906 273 11487.69 56.32 56778.39 88888.00 2018-09-30 03:02:13.406 273 11487.51 56.25 56778.52 88888.00 2018-09-30 03:02:13.906 273 11487.48 56.27 56778.65 88888.00 2018-09-30 03:02:14.406 273 11487.47 56.30 56778.75 88888.00 2018-09-30 03:02:14.906 273 11487.30 56.27 56778.84 88888.00 2018-09-30 03:02:15.406 273 11487.28 56.33 56779.00 88888.00 2018-09-30 03:02:15.906 273 11487.25 56.35 56779.15 88888.00 2018-09-30 03:02:16.406 273 11487.13 56.33 56779.22 88888.00 2018-09-30 03:02:16.906 273 11487.06 56.31 56779.26 88888.00 2018-09-30 03:02:17.406 273 11487.00 56.30 56779.34 88888.00 2018-09-30 03:02:17.906 273 11486.90 56.31 56779.39 88888.00 2018-09-30 03:02:18.406 273 11486.84 56.37 56779.50 88888.00 2018-09-30 03:02:18.906 273 11486.81 56.33 56779.60 88888.00 2018-09-30 03:02:19.406 273 11486.70 56.30 56779.74 88888.00 2018-09-30 03:02:19.906 273 11486.65 56.34 56779.87 88888.00 2018-09-30 03:02:20.406 273 11486.56 56.35 56779.96 88888.00 2018-09-30 03:02:20.906 273 11486.44 56.42 56780.08 88888.00 2018-09-30 03:02:21.406 273 11486.36 56.48 56780.21 88888.00 2018-09-30 03:02:21.906 273 11486.26 56.45 56780.33 88888.00 2018-09-30 03:02:22.406 273 11486.10 56.44 56780.40 88888.00 2018-09-30 03:02:22.906 273 11485.97 56.41 56780.50 88888.00 2018-09-30 03:02:23.406 273 11485.93 56.41 56780.58 88888.00 2018-09-30 03:02:23.906 273 11485.80 56.39 56780.67 88888.00 2018-09-30 03:02:24.406 273 11485.69 56.40 56780.86 88888.00 2018-09-30 03:02:24.906 273 11485.61 56.40 56780.98 88888.00 2018-09-30 03:02:25.406 273 11485.54 56.41 56781.05 88888.00 2018-09-30 03:02:25.906 273 11485.49 56.40 56781.10 88888.00 2018-09-30 03:02:26.406 273 11485.41 56.33 56781.15 88888.00 2018-09-30 03:02:26.906 273 11485.18 56.27 56781.22 88888.00 2018-09-30 03:02:27.406 273 11484.96 56.19 56781.37 88888.00 2018-09-30 03:02:27.906 273 11484.82 56.14 56781.55 88888.00 2018-09-30 03:02:28.406 273 11484.63 56.06 56781.66 88888.00 2018-09-30 03:02:28.906 273 11484.55 56.03 56781.74 88888.00 2018-09-30 03:02:29.406 273 11484.38 55.93 56781.83 88888.00 2018-09-30 03:02:29.906 273 11484.20 55.91 56781.99 88888.00 2018-09-30 03:02:30.406 273 11484.10 55.86 56782.13 88888.00 2018-09-30 03:02:30.906 273 11483.91 55.78 56782.24 88888.00 2018-09-30 03:02:31.406 273 11483.69 55.71 56782.34 88888.00 2018-09-30 03:02:31.906 273 11483.64 55.70 56782.47 88888.00 2018-09-30 03:02:32.406 273 11483.54 55.62 56782.63 88888.00 2018-09-30 03:02:32.906 273 11483.37 55.60 56782.75 88888.00 2018-09-30 03:02:33.406 273 11483.30 55.63 56782.90 88888.00 2018-09-30 03:02:33.906 273 11483.20 55.59 56783.01 88888.00 2018-09-30 03:02:34.406 273 11483.03 55.53 56783.09 88888.00 2018-09-30 03:02:34.907 273 11482.97 55.47 56783.22 88888.00 2018-09-30 03:02:35.407 273 11482.89 55.39 56783.40 88888.00 2018-09-30 03:02:35.907 273 11482.70 55.35 56783.58 88888.00 2018-09-30 03:02:36.407 273 11482.57 55.29 56783.67 88888.00 2018-09-30 03:02:36.907 273 11482.47 55.25 56783.81 88888.00 2018-09-30 03:02:37.907 273 11482.35 55.28 56784.14 88888.00 2018-09-30 03:02:38.407 273 11482.27 55.17 56784.24 88888.00 2018-09-30 03:02:38.907 273 11482.11 55.03 56784.39 88888.00 2018-09-30 03:02:39.407 273 11482.07 54.96 56784.54 88888.00 2018-09-30 03:02:39.907 273 11481.97 54.90 56784.63 88888.00 2018-09-30 03:02:40.407 273 11481.87 54.90 56784.80 88888.00 2018-09-30 03:02:40.907 273 11481.83 54.91 56784.94 88888.00 2018-09-30 03:02:41.407 273 11481.74 54.91 56785.12 88888.00 2018-09-30 03:02:41.907 273 11481.67 54.95 56785.27 88888.00 2018-09-30 03:02:42.407 273 11481.63 54.99 56785.38 88888.00 2018-09-30 03:02:42.907 273 11481.58 54.98 56785.48 88888.00 2018-09-30 03:02:43.407 273 11481.51 54.99 56785.59 88888.00 2018-09-30 03:02:43.907 273 11481.48 54.98 56785.79 88888.00 2018-09-30 03:02:44.407 273 11481.34 54.98 56785.98 88888.00 2018-09-30 03:02:44.907 273 11481.25 55.04 56786.19 88888.00 2018-09-30 03:02:45.907 273 11481.14 55.12 56786.51 88888.00 2018-09-30 03:02:46.407 273 11481.00 55.13 56786.67 88888.00 2018-09-30 03:02:46.907 273 11480.91 55.18 56786.85 88888.00 2018-09-30 03:02:47.407 273 11480.80 55.28 56787.07 88888.00 2018-09-30 03:02:47.907 273 11480.70 55.28 56787.30 88888.00 2018-09-30 03:02:48.407 273 11480.73 55.31 56787.51 88888.00 2018-09-30 03:02:48.907 273 11480.68 55.38 56787.72 88888.00 2018-09-30 03:02:49.407 273 11480.59 55.57 56787.92 88888.00 2018-09-30 03:02:49.907 273 11480.58 55.67 56788.18 88888.00 2018-09-30 03:02:50.407 273 11480.54 55.74 56788.41 88888.00 2018-09-30 03:02:50.907 273 11480.51 55.89 56788.63 88888.00 2018-09-30 03:02:51.407 273 11480.58 56.07 56788.85 88888.00 2018-09-30 03:02:51.907 273 11480.58 56.28 56789.07 88888.00 2018-09-30 03:02:52.407 273 11480.69 56.53 56789.30 88888.00 2018-09-30 03:02:52.907 273 11480.83 56.71 56789.44 88888.00 2018-09-30 03:02:53.407 273 11480.91 56.82 56789.59 88888.00 2018-09-30 03:02:53.907 273 11480.96 57.01 56789.70 88888.00 2018-09-30 03:02:54.407 273 11481.08 57.15 56789.82 88888.00 2018-09-30 03:02:54.907 273 11481.21 57.33 56789.97 88888.00 2018-09-30 03:02:55.907 273 11481.43 57.83 56790.28 88888.00 2018-09-30 03:02:56.407 273 11481.50 58.05 56790.46 88888.00 2018-09-30 03:02:56.907 273 11481.59 58.24 56790.62 88888.00 2018-09-30 03:02:57.407 273 11481.70 58.38 56790.79 88888.00 2018-09-30 03:02:57.907 273 11481.70 58.55 56790.90 88888.00 2018-09-30 03:02:58.407 273 11481.67 58.69 56791.03 88888.00 2018-09-30 03:02:58.907 273 11481.70 58.70 56791.26 88888.00 2018-09-30 03:02:59.407 273 11481.70 58.79 56791.50 88888.00 2018-09-30 03:02:59.907 273 11481.57 58.89 56791.76 88888.00 2018-09-30 03:03:00.407 273 11481.52 58.89 56792.07 88888.00 2018-09-30 03:03:00.907 273 11481.39 58.87 56792.45 88888.00 2018-09-30 03:03:01.407 273 11481.28 58.91 56792.83 88888.00 2018-09-30 03:03:01.907 273 11481.16 58.91 56793.25 88888.00 2018-09-30 03:03:02.407 273 11480.94 58.87 56793.69 88888.00 2018-09-30 03:03:02.907 273 11480.76 58.98 56794.18 88888.00 2018-09-30 03:03:03.407 273 11480.70 59.07 56794.75 88888.00 2018-09-30 03:03:03.907 273 11480.49 59.09 56795.39 88888.00 2018-09-30 03:03:04.407 273 11480.28 59.17 56796.04 88888.00 2018-09-30 03:03:04.907 273 11480.31 59.23 56796.67 88888.00 2018-09-30 03:03:05.407 273 11480.14 59.32 56797.30 88888.00 2018-09-30 03:03:05.907 273 11480.03 59.46 56797.98 88888.00 2018-09-30 03:03:06.407 273 11480.04 59.70 56798.56 88888.00 2018-09-30 03:03:06.907 273 11480.00 59.91 56799.12 88888.00 2018-09-30 03:03:07.407 273 11479.97 60.05 56799.71 88888.00 2018-09-30 03:03:07.907 273 11480.06 60.26 56800.35 88888.00 2018-09-30 03:03:08.407 273 11480.09 60.46 56800.91 88888.00 2018-09-30 03:03:08.907 273 11480.09 60.67 56801.44 88888.00 2018-09-30 03:03:09.407 273 11480.25 60.93 56801.94 88888.00 2018-09-30 03:03:09.907 273 11480.32 61.24 56802.40 88888.00 2018-09-30 03:03:10.407 273 11480.45 61.55 56802.81 88888.00 2018-09-30 03:03:10.907 273 11480.63 61.81 56803.18 88888.00 2018-09-30 03:03:11.407 273 11480.80 62.13 56803.57 88888.00 2018-09-30 03:03:11.907 273 11481.14 62.54 56803.89 88888.00 2018-09-30 03:03:12.407 273 11481.45 63.02 56804.14 88888.00 2018-09-30 03:03:12.907 273 11481.72 63.49 56804.36 88888.00 2018-09-30 03:03:13.407 273 11482.08 63.96 56804.52 88888.00 2018-09-30 03:03:13.907 273 11482.50 64.43 56804.57 88888.00 2018-09-30 03:03:14.407 273 11482.83 64.85 56804.59 88888.00 2018-09-30 03:03:14.907 273 11483.16 65.18 56804.59 88888.00 2018-09-30 03:03:15.407 273 11483.51 65.51 56804.57 88888.00 2018-09-30 03:03:15.907 273 11483.71 65.71 56804.47 88888.00 2018-09-30 03:03:16.407 273 11483.87 65.83 56804.35 88888.00 2018-09-30 03:03:16.907 273 11484.17 65.86 56804.34 88888.00 2018-09-30 03:03:17.407 273 11484.34 65.90 56804.31 88888.00 2018-09-30 03:03:17.907 273 11484.52 66.01 56804.29 88888.00 2018-09-30 03:03:18.407 273 11484.80 66.05 56804.23 88888.00 2018-09-30 03:03:19.407 273 11485.03 66.07 56804.26 88888.00 2018-09-30 03:03:19.907 273 11485.04 66.00 56804.23 88888.00 2018-09-30 03:03:20.407 273 11485.14 65.99 56804.25 88888.00 2018-09-30 03:03:20.907 273 11485.26 65.99 56804.34 88888.00 2018-09-30 03:03:21.407 273 11485.40 66.03 56804.39 88888.00 2018-09-30 03:03:21.907 273 11485.46 66.00 56804.47 88888.00 2018-09-30 03:03:22.407 273 11485.56 65.99 56804.54 88888.00 2018-09-30 03:03:22.907 273 11485.67 65.99 56804.55 88888.00 2018-09-30 03:03:23.407 273 11485.68 65.96 56804.55 88888.00 2018-09-30 03:03:23.907 273 11485.83 65.97 56804.55 88888.00 2018-09-30 03:03:24.407 273 11486.00 65.90 56804.55 88888.00 2018-09-30 03:03:24.907 273 11486.04 65.79 56804.53 88888.00 2018-09-30 03:03:25.407 273 11486.16 65.71 56804.47 88888.00 2018-09-30 03:03:25.907 273 11486.30 65.67 56804.45 88888.00 2018-09-30 03:03:26.407 273 11486.29 65.60 56804.41 88888.00 2018-09-30 03:03:26.907 273 11486.35 65.47 56804.42 88888.00 2018-09-30 03:03:27.407 273 11486.42 65.33 56804.42 88888.00 2018-09-30 03:03:27.907 273 11486.44 65.12 56804.39 88888.00 2018-09-30 03:03:28.407 273 11486.55 65.01 56804.28 88888.00 2018-09-30 03:03:29.407 273 11486.74 64.96 56804.14 88888.00 2018-09-30 03:03:29.907 273 11486.78 64.96 56804.03 88888.00 2018-09-30 03:03:30.407 273 11486.95 64.95 56803.90 88888.00 2018-09-30 03:03:30.907 273 11487.08 65.01 56803.70 88888.00 2018-09-30 03:03:31.407 273 11487.33 65.08 56803.55 88888.00 2018-09-30 03:03:31.907 273 11487.60 65.22 56803.32 88888.00 2018-09-30 03:03:32.407 273 11487.75 65.35 56803.06 88888.00 2018-09-30 03:03:32.907 273 11488.02 65.58 56802.78 88888.00 2018-09-30 03:03:33.407 273 11488.30 65.81 56802.43 88888.00 2018-09-30 03:03:33.907 273 11488.52 66.01 56802.09 88888.00 2018-09-30 03:03:34.407 273 11488.71 66.23 56801.72 88888.00 2018-09-30 03:03:34.907 273 11488.90 66.45 56801.38 88888.00 2018-09-30 03:03:35.407 273 11489.00 66.62 56801.04 88888.00 2018-09-30 03:03:35.907 273 11489.13 66.86 56800.65 88888.00 2018-09-30 03:03:36.407 273 11489.18 67.12 56800.34 88888.00 2018-09-30 03:03:36.907 273 11489.17 67.22 56800.04 88888.00 2018-09-30 03:03:37.407 273 11489.13 67.35 56799.69 88888.00 2018-09-30 03:03:37.907 273 11489.07 67.40 56799.33 88888.00 2018-09-30 03:03:38.407 273 11488.92 67.39 56799.06 88888.00 2018-09-30 03:03:38.907 273 11488.82 67.40 56798.81 88888.00 2018-09-30 03:03:39.407 273 11488.69 67.40 56798.54 88888.00 2018-09-30 03:03:39.907 273 11488.50 67.30 56798.30 88888.00 2018-09-30 03:03:40.407 273 11488.32 67.23 56798.15 88888.00 2018-09-30 03:03:40.907 273 11488.20 67.16 56797.93 88888.00 2018-09-30 03:03:41.407 273 11487.98 67.06 56797.68 88888.00 2018-09-30 03:03:41.907 273 11487.81 66.99 56797.54 88888.00 2018-09-30 03:03:42.407 273 11487.61 66.91 56797.36 88888.00 2018-09-30 03:03:42.907 273 11487.33 66.80 56797.17 88888.00 2018-09-30 03:03:43.407 273 11487.15 66.74 56796.97 88888.00 2018-09-30 03:03:43.907 273 11486.93 66.69 56796.75 88888.00 2018-09-30 03:03:44.407 273 11486.69 66.62 56796.55 88888.00 2018-09-30 03:03:44.907 273 11486.48 66.52 56796.44 88888.00 2018-09-30 03:03:45.407 273 11486.33 66.40 56796.19 88888.00 2018-09-30 03:03:45.907 273 11486.04 66.26 56796.03 88888.00 2018-09-30 03:03:46.407 273 11485.72 66.17 56795.97 88888.00 2018-09-30 03:03:46.907 273 11485.45 66.13 56795.90 88888.00 2018-09-30 03:03:47.407 273 11484.99 66.06 56795.82 88888.00 2018-09-30 03:03:47.907 273 11484.61 66.04 56795.85 88888.00 2018-09-30 03:03:48.407 273 11484.29 65.99 56795.85 88888.00 2018-09-30 03:03:48.907 273 11483.87 65.93 56795.91 88888.00 2018-09-30 03:03:49.407 273 11483.47 66.04 56795.94 88888.00 2018-09-30 03:03:49.907 273 11483.09 66.06 56795.97 88888.00 2018-09-30 03:03:50.407 273 11482.68 66.07 56796.06 88888.00 2018-09-30 03:03:50.907 273 11482.34 66.17 56796.20 88888.00 2018-09-30 03:03:51.407 273 11481.95 66.25 56796.33 88888.00 2018-09-30 03:03:51.907 273 11481.49 66.27 56796.49 88888.00 2018-09-30 03:03:52.407 273 11481.21 66.31 56796.65 88888.00 2018-09-30 03:03:52.907 273 11480.94 66.37 56796.74 88888.00 2018-09-30 03:03:53.407 273 11480.52 66.39 56796.88 88888.00 2018-09-30 03:03:53.907 273 11480.18 66.45 56797.02 88888.00 2018-09-30 03:03:54.407 273 11479.88 66.44 56797.20 88888.00 2018-09-30 03:03:54.907 273 11479.42 66.46 56797.32 88888.00 2018-09-30 03:03:55.407 273 11479.01 66.52 56797.44 88888.00 2018-09-30 03:03:55.907 273 11478.68 66.55 56797.55 88888.00 2018-09-30 03:03:56.407 273 11478.36 66.59 56797.70 88888.00 2018-09-30 03:03:56.907 273 11478.05 66.66 56797.79 88888.00 2018-09-30 03:03:57.407 273 11477.81 66.73 56797.89 88888.00 2018-09-30 03:03:57.907 273 11477.41 66.72 56798.04 88888.00 2018-09-30 03:03:58.407 273 11477.17 66.82 56798.18 88888.00 2018-09-30 03:03:58.907 273 11476.90 66.98 56798.39 88888.00 2018-09-30 03:03:59.407 273 11476.53 67.05 56798.69 88888.00 2018-09-30 03:03:59.907 273 11476.30 67.19 56798.95 88888.00 2018-09-30 03:04:00.907 273 11475.78 67.64 56799.53 88888.00 2018-09-30 03:04:01.407 273 11475.54 67.76 56799.82 88888.00 2018-09-30 03:04:01.907 273 11475.27 67.85 56800.12 88888.00 2018-09-30 03:04:02.407 273 11474.92 68.05 56800.46 88888.00 2018-09-30 03:04:02.907 273 11474.67 68.24 56800.83 88888.00 2018-09-30 03:04:03.407 273 11474.39 68.50 56801.23 88888.00 2018-09-30 03:04:03.907 273 11473.95 68.73 56801.66 88888.00 2018-09-30 03:04:04.407 273 11473.66 68.92 56802.16 88888.00 2018-09-30 03:04:04.907 273 11473.46 69.28 56802.59 88888.00 2018-09-30 03:04:05.407 273 11473.16 69.64 56803.00 88888.00 2018-09-30 03:04:05.907 273 11472.97 69.99 56803.52 88888.00 2018-09-30 03:04:06.407 273 11472.82 70.39 56803.94 88888.00 2018-09-30 03:04:06.907 273 11472.70 70.88 56804.39 88888.00 2018-09-30 03:04:07.407 273 11472.63 71.32 56804.84 88888.00 2018-09-30 03:04:07.907 273 11472.69 71.72 56805.28 88888.00 2018-09-30 03:04:08.407 273 11472.57 72.17 56805.73 88888.00 2018-09-30 03:04:08.907 273 11472.60 72.68 56806.28 88888.00 2018-09-30 03:04:09.407 273 11472.61 73.12 56806.73 88888.00 2018-09-30 03:04:09.907 273 11472.62 73.48 56807.17 88888.00 2018-09-30 03:04:10.407 273 11472.67 73.94 56807.68 88888.00 2018-09-30 03:04:10.907 273 11472.73 74.35 56808.20 88888.00 2018-09-30 03:04:11.407 273 11472.70 74.77 56808.78 88888.00 2018-09-30 03:04:11.907 273 11472.81 75.18 56809.20 88888.00 2018-09-30 03:04:12.407 273 11472.88 75.64 56809.67 88888.00 2018-09-30 03:04:12.907 273 11472.90 76.05 56810.16 88888.00 2018-09-30 03:04:13.407 273 11472.97 76.44 56810.64 88888.00 2018-09-30 03:04:13.907 273 11473.02 76.75 56811.03 88888.00 2018-09-30 03:04:14.407 273 11473.05 77.12 56811.47 88888.00 2018-09-30 03:04:14.907 273 11473.22 77.42 56811.92 88888.00 2018-09-30 03:04:15.407 273 11473.25 77.68 56812.25 88888.00 2018-09-30 03:04:15.907 273 11473.25 78.00 56812.56 88888.00 2018-09-30 03:04:16.407 273 11473.43 78.32 56812.82 88888.00 2018-09-30 03:04:16.907 273 11473.59 78.65 56813.05 88888.00 2018-09-30 03:04:17.407 273 11473.84 79.06 56813.25 88888.00 2018-09-30 03:04:17.907 273 11474.14 79.44 56813.51 88888.00 2018-09-30 03:04:18.407 273 11474.28 79.75 56813.72 88888.00 2018-09-30 03:04:18.907 273 11474.33 80.06 56813.92 88888.00 2018-09-30 03:04:19.407 273 11474.53 80.33 56814.13 88888.00 2018-09-30 03:04:19.907 273 11474.57 80.47 56814.28 88888.00 2018-09-30 03:04:20.407 273 11474.47 80.61 56814.40 88888.00 2018-09-30 03:04:20.907 273 11474.47 80.75 56814.46 88888.00 2018-09-30 03:04:21.407 273 11474.40 80.87 56814.55 88888.00 2018-09-30 03:04:21.907 273 11474.30 81.00 56814.77 88888.00 2018-09-30 03:04:22.407 273 11474.29 81.15 56814.92 88888.00 2018-09-30 03:04:22.907 273 11474.19 81.18 56815.04 88888.00 2018-09-30 03:04:23.407 273 11474.09 81.37 56815.25 88888.00 2018-09-30 03:04:23.907 273 11474.20 81.64 56815.43 88888.00 2018-09-30 03:04:24.407 273 11474.20 81.96 56815.62 88888.00 2018-09-30 03:04:24.907 273 11474.29 82.43 56815.77 88888.00 2018-09-30 03:04:25.407 273 11474.39 83.06 56815.96 88888.00 2018-09-30 03:04:25.907 273 11474.54 83.68 56815.99 88888.00 2018-09-30 03:04:26.407 273 11474.71 84.33 56815.94 88888.00 2018-09-30 03:04:26.907 273 11474.83 84.84 56815.91 88888.00 2018-09-30 03:04:27.407 273 11474.82 85.29 56815.91 88888.00 2018-09-30 03:04:27.907 273 11474.78 85.67 56815.88 88888.00 2018-09-30 03:04:28.407 273 11474.71 86.01 56815.94 88888.00 2018-09-30 03:04:28.907 273 11474.41 86.31 56816.04 88888.00 2018-09-30 03:04:29.407 273 11474.19 86.61 56816.12 88888.00 2018-09-30 03:04:29.907 273 11474.07 86.74 56816.21 88888.00 2018-09-30 03:04:30.407 273 11473.79 86.88 56816.22 88888.00 2018-09-30 03:04:30.908 273 11473.46 86.94 56816.28 88888.00 2018-09-30 03:04:31.408 273 11473.26 86.98 56816.25 88888.00 2018-09-30 03:04:31.908 273 11473.02 86.96 56816.26 88888.00 2018-09-30 03:04:32.408 273 11472.73 86.99 56816.38 88888.00 2018-09-30 03:04:32.908 273 11472.53 86.92 56816.49 88888.00 2018-09-30 03:04:33.408 273 11472.27 86.74 56816.64 88888.00 2018-09-30 03:04:33.908 273 11472.00 86.61 56816.74 88888.00 2018-09-30 03:04:34.408 273 11471.84 86.48 56816.85 88888.00 2018-09-30 03:04:34.908 273 11471.55 86.27 56816.94 88888.00 2018-09-30 03:04:35.408 273 11471.31 86.01 56817.06 88888.00 2018-09-30 03:04:35.908 273 11471.13 85.85 56817.15 88888.00 2018-09-30 03:04:36.408 273 11470.90 85.59 56817.19 88888.00 2018-09-30 03:04:36.908 273 11470.69 85.33 56817.25 88888.00 2018-09-30 03:04:37.408 273 11470.58 85.05 56817.34 88888.00 2018-09-30 03:04:37.908 273 11470.39 84.90 56817.43 88888.00 2018-09-30 03:04:38.408 273 11470.23 84.74 56817.47 88888.00 2018-09-30 03:04:38.908 273 11470.17 84.53 56817.56 88888.00 2018-09-30 03:04:39.408 273 11470.15 84.45 56817.66 88888.00 2018-09-30 03:04:39.908 273 11470.13 84.44 56817.67 88888.00 2018-09-30 03:04:40.408 273 11470.26 84.42 56817.70 88888.00 2018-09-30 03:04:40.908 273 11470.29 84.41 56817.68 88888.00 2018-09-30 03:04:41.408 273 11470.40 84.43 56817.55 88888.00 2018-09-30 03:04:42.408 273 11470.90 84.47 56817.29 88888.00 2018-09-30 03:04:42.908 273 11471.25 84.61 56817.13 88888.00 2018-09-30 03:04:43.408 273 11471.55 84.70 56816.97 88888.00 2018-09-30 03:04:43.908 273 11471.76 84.78 56816.86 88888.00 2018-09-30 03:04:44.408 273 11471.96 84.85 56816.68 88888.00 2018-09-30 03:04:44.908 273 11472.24 85.02 56816.47 88888.00 2018-09-30 03:04:45.408 273 11472.46 85.12 56816.23 88888.00 2018-09-30 03:04:45.908 273 11472.68 85.28 56815.94 88888.00 2018-09-30 03:04:46.408 273 11472.94 85.40 56815.69 88888.00 2018-09-30 03:04:46.908 273 11473.08 85.57 56815.51 88888.00 2018-09-30 03:04:47.408 273 11473.16 85.79 56815.42 88888.00 2018-09-30 03:04:47.908 273 11473.32 85.94 56815.27 88888.00 2018-09-30 03:04:48.408 273 11473.42 85.97 56815.12 88888.00 2018-09-30 03:04:48.908 273 11473.45 86.03 56815.00 88888.00 2018-09-30 03:04:49.408 273 11473.54 86.15 56814.91 88888.00 2018-09-30 03:04:49.908 273 11473.57 86.17 56814.80 88888.00 2018-09-30 03:04:50.408 273 11473.54 86.10 56814.68 88888.00 2018-09-30 03:04:50.908 273 11473.66 86.03 56814.60 88888.00 2018-09-30 03:04:51.408 273 11473.70 85.90 56814.41 88888.00 2018-09-30 03:04:51.908 273 11473.68 85.80 56814.28 88888.00 2018-09-30 03:04:52.408 273 11473.78 85.69 56814.16 88888.00 2018-09-30 03:04:52.908 273 11473.88 85.49 56814.03 88888.00 2018-09-30 03:04:53.408 273 11473.92 85.32 56813.84 88888.00 2018-09-30 03:04:53.908 273 11474.07 85.15 56813.63 88888.00 2018-09-30 03:04:54.408 273 11474.12 84.95 56813.54 88888.00 2018-09-30 03:04:54.908 273 11474.18 84.83 56813.41 88888.00 2018-09-30 03:04:55.408 273 11474.42 84.78 56813.25 88888.00 2018-09-30 03:04:55.908 273 11474.57 84.79 56813.08 88888.00 2018-09-30 03:04:56.408 273 11474.72 84.81 56812.83 88888.00 2018-09-30 03:04:56.908 273 11475.12 84.91 56812.54 88888.00 2018-09-30 03:04:57.408 273 11475.49 84.96 56812.17 88888.00 2018-09-30 03:04:57.908 273 11475.82 85.04 56811.85 88888.00 2018-09-30 03:04:58.408 273 11476.28 85.06 56811.46 88888.00 2018-09-30 03:04:58.908 273 11476.62 85.03 56810.95 88888.00 2018-09-30 03:04:59.408 273 11477.00 85.01 56810.44 88888.00 2018-09-30 03:04:59.908 273 11477.42 85.05 56809.99 88888.00 2018-09-30 03:05:00.408 273 11477.81 85.11 56809.48 88888.00 2018-09-30 03:05:00.908 273 11478.25 85.18 56809.04 88888.00 2018-09-30 03:05:01.408 273 11478.75 85.28 56808.55 88888.00 2018-09-30 03:05:01.908 273 11479.21 85.40 56808.06 88888.00 2018-09-30 03:05:02.408 273 11479.62 85.51 56807.54 88888.00 2018-09-30 03:05:02.908 273 11480.06 85.60 56807.02 88888.00 2018-09-30 03:05:03.408 273 11480.49 85.73 56806.51 88888.00 2018-09-30 03:05:03.908 273 11480.91 85.90 56805.98 88888.00 2018-09-30 03:05:04.408 273 11481.45 86.08 56805.50 88888.00 2018-09-30 03:05:04.908 273 11481.98 86.26 56805.02 88888.00 2018-09-30 03:05:05.408 273 11482.47 86.41 56804.58 88888.00 2018-09-30 03:05:05.908 273 11483.04 86.65 56804.26 88888.00 2018-09-30 03:05:06.408 273 11483.53 86.81 56803.88 88888.00 2018-09-30 03:05:06.908 273 11484.05 87.05 56803.48 88888.00 2018-09-30 03:05:07.408 273 11484.73 87.36 56803.11 88888.00 2018-09-30 03:05:07.908 273 11485.23 87.75 56802.75 88888.00 2018-09-30 03:05:08.408 273 11485.74 88.29 56802.52 88888.00 2018-09-30 03:05:08.908 273 11486.37 88.85 56802.30 88888.00 2018-09-30 03:05:09.408 273 11486.87 89.31 56802.11 88888.00 2018-09-30 03:05:09.908 273 11487.28 89.78 56801.89 88888.00 2018-09-30 03:05:10.408 273 11487.71 90.11 56801.68 88888.00 2018-09-30 03:05:10.908 273 11487.98 90.33 56801.45 88888.00 2018-09-30 03:05:11.408 273 11488.27 90.55 56801.19 88888.00 2018-09-30 03:05:11.908 273 11488.64 90.67 56800.98 88888.00 2018-09-30 03:05:12.408 273 11488.89 90.80 56800.82 88888.00 2018-09-30 03:05:12.908 273 11489.14 90.90 56800.59 88888.00 2018-09-30 03:05:13.908 273 11489.71 91.11 56800.21 88888.00 2018-09-30 03:05:14.408 273 11489.92 91.23 56800.12 88888.00 2018-09-30 03:05:14.908 273 11490.15 91.35 56800.04 88888.00 2018-09-30 03:05:15.408 273 11490.27 91.37 56799.90 88888.00 2018-09-30 03:05:15.908 273 11490.41 91.51 56799.79 88888.00 2018-09-30 03:05:16.408 273 11490.61 91.50 56799.70 88888.00 2018-09-30 03:05:16.908 273 11490.62 91.48 56799.54 88888.00 2018-09-30 03:05:17.408 273 11490.69 91.52 56799.44 88888.00 2018-09-30 03:05:17.908 273 11490.87 91.49 56799.31 88888.00 2018-09-30 03:05:18.408 273 11490.88 91.45 56799.22 88888.00 2018-09-30 03:05:18.908 273 11490.94 91.36 56799.08 88888.00 2018-09-30 03:05:19.408 273 11490.96 91.28 56799.09 88888.00 2018-09-30 03:05:19.908 273 11490.87 91.16 56799.14 88888.00 2018-09-30 03:05:20.408 273 11490.84 91.13 56799.18 88888.00 2018-09-30 03:05:20.908 273 11490.79 91.02 56799.19 88888.00 2018-09-30 03:05:21.908 273 11490.55 90.75 56799.21 88888.00 2018-09-30 03:05:22.408 273 11490.56 90.62 56799.16 88888.00 2018-09-30 03:05:22.908 273 11490.47 90.43 56799.21 88888.00 2018-09-30 03:05:23.408 273 11490.41 90.25 56799.24 88888.00 2018-09-30 03:05:23.908 273 11490.43 90.07 56799.24 88888.00 2018-09-30 03:05:24.408 273 11490.38 89.95 56799.24 88888.00 2018-09-30 03:05:24.908 273 11490.43 89.92 56799.28 88888.00 2018-09-30 03:05:25.408 273 11490.55 89.99 56799.31 88888.00 2018-09-30 03:05:25.908 273 11490.55 90.08 56799.38 88888.00 2018-09-30 03:05:26.408 273 11490.66 90.23 56799.51 88888.00 2018-09-30 03:05:26.908 273 11490.77 90.36 56799.60 88888.00 2018-09-30 03:05:27.408 273 11490.86 90.55 56799.82 88888.00 2018-09-30 03:05:27.908 273 11491.01 90.87 56799.96 88888.00 2018-09-30 03:05:28.408 273 11491.22 91.21 56800.01 88888.00 2018-09-30 03:05:28.908 273 11491.39 91.47 56800.15 88888.00 2018-09-30 03:05:29.408 273 11491.56 91.82 56800.25 88888.00 2018-09-30 03:05:29.908 273 11491.73 92.20 56800.41 88888.00 2018-09-30 03:05:30.408 273 11491.71 92.58 56800.61 88888.00 2018-09-30 03:05:30.908 273 11491.72 93.00 56800.91 88888.00 2018-09-30 03:05:31.408 273 11491.75 93.31 56801.12 88888.00 2018-09-30 03:05:31.908 273 11491.60 93.65 56801.30 88888.00 2018-09-30 03:05:32.408 273 11491.39 93.94 56801.51 88888.00 2018-09-30 03:05:32.908 273 11491.30 94.21 56801.75 88888.00 2018-09-30 03:05:33.408 273 11491.11 94.49 56801.98 88888.00 2018-09-30 03:05:33.908 273 11490.91 94.87 56802.28 88888.00 2018-09-30 03:05:34.408 273 11490.73 95.17 56802.50 88888.00 2018-09-30 03:05:34.908 273 11490.40 95.38 56802.73 88888.00 2018-09-30 03:05:35.408 273 11490.17 95.63 56802.92 88888.00 2018-09-30 03:05:35.908 273 11489.93 95.74 56803.12 88888.00 2018-09-30 03:05:36.408 273 11489.62 95.89 56803.26 88888.00 2018-09-30 03:05:36.908 273 11489.43 96.11 56803.46 88888.00 2018-09-30 03:05:37.408 273 11489.34 96.24 56803.63 88888.00 2018-09-30 03:05:37.908 273 11489.22 96.37 56803.77 88888.00 2018-09-30 03:05:38.408 273 11489.02 96.53 56803.91 88888.00 2018-09-30 03:05:38.908 273 11488.94 96.74 56804.14 88888.00 2018-09-30 03:05:39.408 273 11488.86 96.93 56804.38 88888.00 2018-09-30 03:05:39.908 273 11488.69 97.23 56804.52 88888.00 2018-09-30 03:05:40.408 273 11488.58 97.53 56804.78 88888.00 2018-09-30 03:05:40.908 273 11488.39 97.77 56805.02 88888.00 2018-09-30 03:05:41.408 273 11488.33 98.04 56805.24 88888.00 2018-09-30 03:05:41.908 273 11488.31 98.32 56805.50 88888.00 2018-09-30 03:05:42.408 273 11488.25 98.55 56805.72 88888.00 2018-09-30 03:05:42.908 273 11488.24 98.78 56805.96 88888.00 2018-09-30 03:05:43.408 273 11488.20 99.05 56806.22 88888.00 2018-09-30 03:05:43.908 273 11488.11 99.32 56806.50 88888.00 2018-09-30 03:05:44.408 273 11488.11 99.55 56806.80 88888.00 2018-09-30 03:05:45.408 273 11488.04 99.87 56807.30 88888.00 2018-09-30 03:05:45.908 273 11488.02 100.07 56807.53 88888.00 2018-09-30 03:05:46.408 273 11488.02 100.32 56807.79 88888.00 2018-09-30 03:05:46.908 273 11487.91 100.52 56808.04 88888.00 2018-09-30 03:05:47.408 273 11487.91 100.79 56808.27 88888.00 2018-09-30 03:05:47.908 273 11487.95 101.13 56808.59 88888.00 2018-09-30 03:05:48.408 273 11487.87 101.48 56808.91 88888.00 2018-09-30 03:05:48.908 273 11487.90 101.85 56809.19 88888.00 2018-09-30 03:05:49.408 273 11487.96 102.26 56809.45 88888.00 2018-09-30 03:05:49.908 273 11487.95 102.67 56809.66 88888.00 2018-09-30 03:05:50.408 273 11488.02 103.07 56809.91 88888.00 2018-09-30 03:05:50.908 273 11488.11 103.42 56810.15 88888.00 2018-09-30 03:05:51.408 273 11488.22 103.74 56810.26 88888.00 2018-09-30 03:05:51.908 273 11488.34 104.17 56810.43 88888.00 2018-09-30 03:05:52.408 273 11488.52 104.53 56810.61 88888.00 2018-09-30 03:05:52.908 273 11488.59 104.99 56810.78 88888.00 2018-09-30 03:05:53.408 273 11488.72 105.43 56810.90 88888.00 2018-09-30 03:05:53.908 273 11488.81 105.79 56811.00 88888.00 2018-09-30 03:05:54.408 273 11488.89 106.18 56811.09 88888.00 2018-09-30 03:05:55.408 273 11489.17 107.08 56811.29 88888.00 2018-09-30 03:05:55.908 273 11489.16 107.42 56811.33 88888.00 2018-09-30 03:05:56.408 273 11489.28 107.77 56811.38 88888.00 2018-09-30 03:05:56.908 273 11489.44 108.17 56811.40 88888.00 2018-09-30 03:05:57.408 273 11489.50 108.46 56811.37 88888.00 2018-09-30 03:05:57.908 273 11489.63 108.71 56811.28 88888.00 2018-09-30 03:05:58.408 273 11489.79 108.94 56811.25 88888.00 2018-09-30 03:05:58.908 273 11489.91 109.30 56811.26 88888.00 2018-09-30 03:05:59.408 273 11490.14 109.70 56811.25 88888.00 2018-09-30 03:05:59.908 273 11490.31 110.08 56811.18 88888.00 2018-09-30 03:06:00.408 273 11490.52 110.49 56811.10 88888.00 2018-09-30 03:06:00.908 273 11490.80 110.86 56810.97 88888.00 2018-09-30 03:06:01.408 273 11490.98 111.15 56810.78 88888.00 2018-09-30 03:06:01.908 273 11491.17 111.52 56810.54 88888.00 2018-09-30 03:06:02.408 273 11491.49 111.89 56810.32 88888.00 2018-09-30 03:06:02.908 273 11491.65 112.25 56810.09 88888.00 2018-09-30 03:06:03.408 273 11491.71 112.63 56809.77 88888.00 2018-09-30 03:06:03.908 273 11491.80 112.92 56809.43 88888.00 2018-09-30 03:06:04.408 273 11491.86 113.14 56809.06 88888.00 2018-09-30 03:06:04.908 273 11491.82 113.33 56808.59 88888.00 2018-09-30 03:06:05.408 273 11491.80 113.43 56808.10 88888.00 2018-09-30 03:06:05.908 273 11491.75 113.54 56807.53 88888.00 2018-09-30 03:06:06.408 273 11491.67 113.62 56806.96 88888.00 2018-09-30 03:06:06.908 273 11491.70 113.72 56806.38 88888.00 2018-09-30 03:06:07.408 273 11491.67 113.79 56805.76 88888.00 2018-09-30 03:06:07.908 273 11491.65 113.86 56805.11 88888.00 2018-09-30 03:06:08.408 273 11491.59 113.94 56804.49 88888.00 2018-09-30 03:06:08.908 273 11491.51 114.00 56803.86 88888.00 2018-09-30 03:06:09.408 273 11491.36 114.04 56803.13 88888.00 2018-09-30 03:06:09.908 273 11491.24 114.04 56802.47 88888.00 2018-09-30 03:06:10.408 273 11491.05 114.02 56801.71 88888.00 2018-09-30 03:06:10.908 273 11490.90 114.04 56801.01 88888.00 2018-09-30 03:06:11.408 273 11490.87 114.10 56800.36 88888.00 2018-09-30 03:06:11.908 273 11490.79 114.11 56799.65 88888.00 2018-09-30 03:06:12.408 273 11490.61 114.14 56798.95 88888.00 2018-09-30 03:06:12.908 273 11490.52 114.09 56798.30 88888.00 2018-09-30 03:06:13.408 273 11490.33 114.09 56797.71 88888.00 2018-09-30 03:06:13.908 273 11490.11 114.15 56797.13 88888.00 2018-09-30 03:06:14.408 273 11489.98 114.28 56796.64 88888.00 2018-09-30 03:06:14.908 273 11489.80 114.38 56796.16 88888.00 2018-09-30 03:06:15.408 273 11489.59 114.55 56795.66 88888.00 2018-09-30 03:06:15.908 273 11489.48 114.70 56795.26 88888.00 2018-09-30 03:06:16.408 273 11489.29 114.81 56794.92 88888.00 2018-09-30 03:06:16.908 273 11489.11 115.02 56794.60 88888.00 2018-09-30 03:06:17.408 273 11489.01 115.26 56794.33 88888.00 2018-09-30 03:06:17.908 273 11488.82 115.39 56794.02 88888.00 2018-09-30 03:06:18.408 273 11488.66 115.60 56793.87 88888.00 2018-09-30 03:06:18.908 273 11488.60 115.77 56793.73 88888.00 2018-09-30 03:06:19.408 273 11488.40 115.90 56793.48 88888.00 2018-09-30 03:06:19.908 273 11488.10 116.01 56793.25 88888.00 2018-09-30 03:06:20.408 273 11487.95 116.07 56793.04 88888.00 2018-09-30 03:06:20.908 273 11487.74 116.04 56792.77 88888.00 2018-09-30 03:06:21.408 273 11487.49 116.11 56792.61 88888.00 2018-09-30 03:06:21.908 273 11487.30 116.08 56792.48 88888.00 2018-09-30 03:06:22.408 273 11487.00 116.01 56792.26 88888.00 2018-09-30 03:06:22.908 273 11486.74 116.06 56792.05 88888.00 2018-09-30 03:06:23.408 273 11486.58 116.01 56791.81 88888.00 2018-09-30 03:06:23.908 273 11486.28 115.98 56791.73 88888.00 2018-09-30 03:06:24.408 273 11485.98 116.00 56791.67 88888.00 2018-09-30 03:06:24.908 273 11485.79 116.00 56791.56 88888.00 2018-09-30 03:06:25.409 273 11485.51 116.06 56791.54 88888.00 2018-09-30 03:06:25.909 273 11485.27 116.20 56791.54 88888.00 2018-09-30 03:06:26.909 273 11484.85 116.40 56791.37 88888.00 2018-09-30 03:06:27.409 273 11484.63 116.46 56791.36 88888.00 2018-09-30 03:06:27.909 273 11484.43 116.48 56791.36 88888.00 2018-09-30 03:06:28.409 273 11484.19 116.53 56791.23 88888.00 2018-09-30 03:06:28.909 273 11484.01 116.62 56791.11 88888.00 2018-09-30 03:06:29.409 273 11483.81 116.74 56791.05 88888.00 2018-09-30 03:06:29.909 273 11483.48 116.81 56791.01 88888.00 2018-09-30 03:06:30.409 273 11483.30 116.86 56790.98 88888.00 2018-09-30 03:06:30.909 273 11483.15 116.93 56790.97 88888.00 2018-09-30 03:06:31.409 273 11482.80 117.05 56790.94 88888.00 2018-09-30 03:06:31.909 273 11482.45 117.22 56790.83 88888.00 2018-09-30 03:06:32.409 273 11482.20 117.27 56790.68 88888.00 2018-09-30 03:06:32.909 273 11481.88 117.28 56790.59 88888.00 2018-09-30 03:06:33.409 273 11481.63 117.35 56790.49 88888.00 2018-09-30 03:06:33.909 273 11481.41 117.40 56790.42 88888.00 2018-09-30 03:06:34.409 273 11481.11 117.43 56790.30 88888.00 2018-09-30 03:06:34.909 273 11480.86 117.54 56790.21 88888.00 2018-09-30 03:06:35.409 273 11480.66 117.56 56790.04 88888.00 2018-09-30 03:06:35.909 273 11480.27 117.54 56789.78 88888.00 2018-09-30 03:06:36.909 273 11479.69 117.47 56789.37 88888.00 2018-09-30 03:06:37.409 273 11479.31 117.43 56789.12 88888.00 2018-09-30 03:06:37.909 273 11478.99 117.44 56788.95 88888.00 2018-09-30 03:06:38.409 273 11478.68 117.41 56788.73 88888.00 2018-09-30 03:06:38.909 273 11478.26 117.41 56788.44 88888.00 2018-09-30 03:06:39.409 273 11478.01 117.41 56788.17 88888.00 2018-09-30 03:06:39.909 273 11477.76 117.39 56787.93 88888.00 2018-09-30 03:06:40.409 273 11477.43 117.34 56787.73 88888.00 2018-09-30 03:06:40.909 273 11477.19 117.32 56787.35 88888.00 2018-09-30 03:06:41.409 273 11477.05 117.27 56787.05 88888.00 2018-09-30 03:06:41.909 273 11476.79 117.25 56786.68 88888.00 2018-09-30 03:06:42.409 273 11476.67 117.27 56786.30 88888.00 2018-09-30 03:06:42.909 273 11476.59 117.27 56785.89 88888.00 2018-09-30 03:06:43.409 273 11476.49 117.28 56785.49 88888.00 2018-09-30 03:06:43.909 273 11476.38 117.28 56785.15 88888.00 2018-09-30 03:06:44.409 273 11476.27 117.20 56784.77 88888.00 2018-09-30 03:06:44.909 273 11476.15 117.12 56784.39 88888.00 2018-09-30 03:06:45.409 273 11476.03 117.02 56784.03 88888.00 2018-09-30 03:06:45.909 273 11475.89 116.87 56783.62 88888.00 2018-09-30 03:06:46.409 273 11475.75 116.79 56783.14 88888.00 2018-09-30 03:06:46.909 273 11475.76 116.69 56782.66 88888.00 2018-09-30 03:06:47.409 273 11475.72 116.61 56782.20 88888.00 2018-09-30 03:06:47.909 273 11475.65 116.48 56781.75 88888.00 2018-09-30 03:06:48.409 273 11475.68 116.44 56781.34 88888.00 2018-09-30 03:06:48.909 273 11475.74 116.38 56780.95 88888.00 2018-09-30 03:06:49.409 273 11475.64 116.32 56780.52 88888.00 2018-09-30 03:06:49.909 273 11475.71 116.31 56780.10 88888.00 2018-09-30 03:06:50.409 273 11475.73 116.26 56779.79 88888.00 2018-09-30 03:06:50.909 273 11475.68 116.24 56779.48 88888.00 2018-09-30 03:06:51.409 273 11475.79 116.21 56779.13 88888.00 2018-09-30 03:06:51.909 273 11475.85 116.20 56778.75 88888.00 2018-09-30 03:06:52.409 273 11475.85 116.17 56778.46 88888.00 2018-09-30 03:06:52.909 273 11475.89 116.14 56778.09 88888.00 2018-09-30 03:06:53.409 273 11475.94 116.08 56777.71 88888.00 2018-09-30 03:06:53.909 273 11475.88 116.05 56777.42 88888.00 2018-09-30 03:06:54.409 273 11475.96 116.07 56777.18 88888.00 2018-09-30 03:06:54.909 273 11476.03 116.05 56776.95 88888.00 2018-09-30 03:06:55.409 273 11475.97 116.03 56776.65 88888.00 2018-09-30 03:06:55.909 273 11476.07 116.06 56776.43 88888.00 2018-09-30 03:06:56.409 273 11476.13 116.07 56776.23 88888.00 2018-09-30 03:06:56.909 273 11476.09 116.10 56776.09 88888.00 2018-09-30 03:06:57.409 273 11476.18 116.11 56775.90 88888.00 2018-09-30 03:06:57.909 273 11476.22 116.10 56775.69 88888.00 2018-09-30 03:06:58.409 273 11476.18 116.05 56775.59 88888.00 2018-09-30 03:06:58.909 273 11476.30 116.08 56775.39 88888.00 2018-09-30 03:06:59.409 273 11476.35 116.14 56775.20 88888.00 2018-09-30 03:06:59.909 273 11476.44 116.20 56775.13 88888.00 2018-09-30 03:07:00.409 273 11476.59 116.30 56775.05 88888.00 2018-09-30 03:07:00.909 273 11476.67 116.32 56775.00 88888.00 2018-09-30 03:07:01.409 273 11476.74 116.38 56774.96 88888.00 2018-09-30 03:07:01.909 273 11476.96 116.42 56774.98 88888.00 2018-09-30 03:07:02.409 273 11477.04 116.46 56774.99 88888.00 2018-09-30 03:07:02.909 273 11477.13 116.49 56774.95 88888.00 2018-09-30 03:07:03.409 273 11477.35 116.58 56774.87 88888.00 2018-09-30 03:07:03.909 273 11477.48 116.60 56774.86 88888.00 2018-09-30 03:07:04.409 273 11477.57 116.62 56774.86 88888.00 2018-09-30 03:07:04.909 273 11477.74 116.62 56774.82 88888.00 2018-09-30 03:07:05.409 273 11477.83 116.62 56774.81 88888.00 2018-09-30 03:07:05.909 273 11477.92 116.66 56774.75 88888.00 2018-09-30 03:07:06.409 273 11478.06 116.66 56774.67 88888.00 2018-09-30 03:07:06.909 273 11478.15 116.60 56774.51 88888.00 2018-09-30 03:07:07.409 273 11478.25 116.53 56774.40 88888.00 2018-09-30 03:07:08.409 273 11478.38 116.28 56774.18 88888.00 2018-09-30 03:07:08.909 273 11478.49 116.17 56774.10 88888.00 2018-09-30 03:07:09.409 273 11478.59 116.12 56774.04 88888.00 2018-09-30 03:07:09.909 273 11478.56 116.08 56773.98 88888.00 2018-09-30 03:07:10.409 273 11478.61 115.98 56773.90 88888.00 2018-09-30 03:07:10.909 273 11478.61 115.91 56773.79 88888.00 2018-09-30 03:07:11.409 273 11478.58 115.81 56773.74 88888.00 2018-09-30 03:07:11.909 273 11478.59 115.78 56773.70 88888.00 2018-09-30 03:07:12.409 273 11478.67 115.66 56773.66 88888.00 2018-09-30 03:07:12.909 273 11478.70 115.59 56773.53 88888.00 2018-09-30 03:07:13.409 273 11478.74 115.57 56773.47 88888.00 2018-09-30 03:07:13.909 273 11478.81 115.55 56773.51 88888.00 2018-09-30 03:07:14.409 273 11478.75 115.52 56773.55 88888.00 2018-09-30 03:07:14.909 273 11478.70 115.52 56773.66 88888.00 2018-09-30 03:07:15.409 273 11478.66 115.51 56773.67 88888.00 2018-09-30 03:07:15.909 273 11478.63 115.50 56773.74 88888.00 2018-09-30 03:07:16.409 273 11478.59 115.58 56773.85 88888.00 2018-09-30 03:07:16.909 273 11478.68 115.62 56773.92 88888.00 2018-09-30 03:07:17.409 273 11478.58 115.64 56773.97 88888.00 2018-09-30 03:07:17.909 273 11478.60 115.72 56774.17 88888.00 2018-09-30 03:07:18.409 273 11478.72 115.80 56774.23 88888.00 2018-09-30 03:07:18.909 273 11478.60 115.81 56774.40 88888.00 2018-09-30 03:07:19.409 273 11478.57 115.87 56774.58 88888.00 2018-09-30 03:07:19.909 273 11478.59 115.93 56774.74 88888.00 2018-09-30 03:07:20.409 273 11478.51 115.94 56774.88 88888.00 2018-09-30 03:07:20.909 273 11478.50 115.97 56775.01 88888.00 2018-09-30 03:07:21.409 273 11478.50 115.96 56775.12 88888.00 2018-09-30 03:07:21.909 273 11478.39 115.93 56775.20 88888.00 2018-09-30 03:07:22.409 273 11478.33 115.91 56775.31 88888.00 2018-09-30 03:07:22.909 273 11478.33 115.81 56775.33 88888.00 2018-09-30 03:07:23.409 273 11478.25 115.80 56775.37 88888.00 2018-09-30 03:07:23.909 273 11478.20 115.84 56775.40 88888.00 2018-09-30 03:07:24.409 273 11478.17 115.84 56775.52 88888.00 2018-09-30 03:07:24.909 273 11477.97 115.79 56775.65 88888.00 2018-09-30 03:07:25.409 273 11477.92 115.76 56775.76 88888.00 2018-09-30 03:07:25.909 273 11477.84 115.74 56775.85 88888.00 2018-09-30 03:07:26.409 273 11477.71 115.76 56775.94 88888.00 2018-09-30 03:07:26.909 273 11477.67 115.80 56776.08 88888.00 2018-09-30 03:07:27.409 273 11477.61 115.79 56776.16 88888.00 2018-09-30 03:07:27.909 273 11477.45 115.78 56776.27 88888.00 2018-09-30 03:07:28.409 273 11477.42 115.83 56776.37 88888.00 2018-09-30 03:07:28.909 273 11477.33 115.83 56776.42 88888.00 2018-09-30 03:07:29.409 273 11477.20 115.89 56776.59 88888.00 2018-09-30 03:07:29.909 273 11477.18 115.99 56776.79 88888.00 2018-09-30 03:07:30.409 273 11477.10 116.04 56776.98 88888.00 2018-09-30 03:07:30.909 273 11476.92 116.13 56777.25 88888.00 2018-09-30 03:07:31.409 273 11476.85 116.18 56777.43 88888.00 2018-09-30 03:07:31.909 273 11476.74 116.21 56777.56 88888.00 2018-09-30 03:07:32.409 273 11476.60 116.23 56777.74 88888.00 2018-09-30 03:07:32.909 273 11476.53 116.26 56777.91 88888.00 2018-09-30 03:07:33.409 273 11476.39 116.31 56778.13 88888.00 2018-09-30 03:07:33.909 273 11476.20 116.26 56778.35 88888.00 2018-09-30 03:07:34.409 273 11476.15 116.25 56778.51 88888.00 2018-09-30 03:07:34.909 273 11476.08 116.25 56778.66 88888.00 2018-09-30 03:07:35.409 273 11476.01 116.24 56778.80 88888.00 2018-09-30 03:07:35.909 273 11475.88 116.26 56778.93 88888.00 2018-09-30 03:07:36.409 273 11475.69 116.19 56779.06 88888.00 2018-09-30 03:07:36.909 273 11475.65 116.24 56779.28 88888.00 2018-09-30 03:07:37.409 273 11475.64 116.28 56779.42 88888.00 2018-09-30 03:07:37.909 273 11475.47 116.27 56779.55 88888.00 2018-09-30 03:07:38.409 273 11475.37 116.32 56779.73 88888.00 2018-09-30 03:07:38.909 273 11475.34 116.34 56779.88 88888.00 2018-09-30 03:07:39.909 273 11475.12 116.31 56780.01 88888.00 2018-09-30 03:07:40.409 273 11475.06 116.28 56780.07 88888.00 2018-09-30 03:07:40.909 273 11474.99 116.25 56780.13 88888.00 2018-09-30 03:07:41.409 273 11474.89 116.21 56780.28 88888.00 2018-09-30 03:07:41.909 273 11474.79 116.21 56780.47 88888.00 2018-09-30 03:07:42.409 273 11474.65 116.14 56780.61 88888.00 2018-09-30 03:07:42.909 273 11474.46 116.10 56780.65 88888.00 2018-09-30 03:07:43.409 273 11474.39 116.05 56780.77 88888.00 2018-09-30 03:07:43.909 273 11474.22 115.96 56780.87 88888.00 2018-09-30 03:07:44.409 273 11474.03 115.92 56780.96 88888.00 2018-09-30 03:07:44.909 273 11473.89 115.90 56780.98 88888.00 2018-09-30 03:07:45.409 273 11473.71 115.84 56780.99 88888.00 2018-09-30 03:07:45.909 273 11473.46 115.84 56781.09 88888.00 2018-09-30 03:07:46.409 273 11473.37 115.84 56781.16 88888.00 2018-09-30 03:07:46.909 273 11473.21 115.74 56781.19 88888.00 2018-09-30 03:07:47.409 273 11473.05 115.72 56781.24 88888.00 2018-09-30 03:07:47.909 273 11472.88 115.73 56781.34 88888.00 2018-09-30 03:07:48.409 273 11472.61 115.71 56781.38 88888.00 2018-09-30 03:07:48.909 273 11472.32 115.60 56781.44 88888.00 2018-09-30 03:07:49.409 273 11472.10 115.50 56781.50 88888.00 2018-09-30 03:07:49.909 273 11471.87 115.37 56781.51 88888.00 2018-09-30 03:07:50.409 273 11471.63 115.28 56781.53 88888.00 2018-09-30 03:07:50.909 273 11471.39 115.15 56781.48 88888.00 2018-09-30 03:07:51.409 273 11471.11 115.03 56781.51 88888.00 2018-09-30 03:07:51.909 273 11470.89 114.94 56781.56 88888.00 2018-09-30 03:07:52.409 273 11470.72 114.85 56781.63 88888.00 2018-09-30 03:07:52.909 273 11470.45 114.71 56781.62 88888.00 2018-09-30 03:07:53.409 273 11470.12 114.63 56781.59 88888.00 2018-09-30 03:07:53.909 273 11469.90 114.49 56781.59 88888.00 2018-09-30 03:07:54.409 273 11469.70 114.31 56781.60 88888.00 2018-09-30 03:07:54.909 273 11469.41 114.21 56781.62 88888.00 2018-09-30 03:07:55.409 273 11469.22 114.06 56781.67 88888.00 2018-09-30 03:07:55.909 273 11469.01 113.89 56781.63 88888.00 2018-09-30 03:07:56.409 273 11468.73 113.77 56781.61 88888.00 2018-09-30 03:07:56.909 273 11468.57 113.56 56781.60 88888.00 2018-09-30 03:07:57.409 273 11468.31 113.36 56781.53 88888.00 2018-09-30 03:07:57.909 273 11468.14 113.27 56781.55 88888.00 2018-09-30 03:07:58.409 273 11467.95 113.18 56781.51 88888.00 2018-09-30 03:07:58.909 273 11467.69 113.01 56781.46 88888.00 2018-09-30 03:07:59.409 273 11467.44 112.83 56781.50 88888.00 2018-09-30 03:07:59.909 273 11467.33 112.64 56781.55 88888.00 2018-09-30 03:08:00.409 273 11467.10 112.46 56781.57 88888.00 2018-09-30 03:08:00.909 273 11466.87 112.30 56781.56 88888.00 2018-09-30 03:08:01.409 273 11466.72 112.10 56781.57 88888.00 2018-09-30 03:08:01.909 273 11466.49 111.89 56781.56 88888.00 2018-09-30 03:08:02.409 273 11466.31 111.71 56781.57 88888.00 2018-09-30 03:08:02.909 273 11466.23 111.58 56781.59 88888.00 2018-09-30 03:08:03.409 273 11466.07 111.40 56781.56 88888.00 2018-09-30 03:08:03.909 273 11465.87 111.20 56781.49 88888.00 2018-09-30 03:08:04.409 273 11465.76 110.97 56781.44 88888.00 2018-09-30 03:08:04.909 273 11465.58 110.77 56781.48 88888.00 2018-09-30 03:08:05.409 273 11465.45 110.56 56781.43 88888.00 2018-09-30 03:08:05.909 273 11465.41 110.40 56781.35 88888.00 2018-09-30 03:08:06.409 273 11465.23 110.22 56781.28 88888.00 2018-09-30 03:08:06.909 273 11465.04 110.08 56781.28 88888.00 2018-09-30 03:08:07.409 273 11464.96 109.92 56781.24 88888.00 2018-09-30 03:08:07.909 273 11464.83 109.78 56781.28 88888.00 2018-09-30 03:08:08.409 273 11464.75 109.68 56781.31 88888.00 2018-09-30 03:08:08.909 273 11464.71 109.59 56781.35 88888.00 2018-09-30 03:08:09.409 273 11464.59 109.50 56781.36 88888.00 2018-09-30 03:08:09.909 273 11464.44 109.46 56781.42 88888.00 2018-09-30 03:08:10.409 273 11464.33 109.41 56781.53 88888.00 2018-09-30 03:08:10.909 273 11464.20 109.38 56781.61 88888.00 2018-09-30 03:08:11.409 273 11464.04 109.30 56781.68 88888.00 2018-09-30 03:08:11.909 273 11463.99 109.30 56781.75 88888.00 2018-09-30 03:08:12.409 273 11463.84 109.30 56781.87 88888.00 2018-09-30 03:08:12.909 273 11463.70 109.28 56782.02 88888.00 2018-09-30 03:08:13.409 273 11463.64 109.25 56782.19 88888.00 2018-09-30 03:08:13.909 273 11463.51 109.21 56782.30 88888.00 2018-09-30 03:08:14.409 273 11463.48 109.16 56782.36 88888.00 2018-09-30 03:08:14.909 273 11463.45 109.12 56782.39 88888.00 2018-09-30 03:08:15.409 273 11463.39 109.06 56782.39 88888.00 2018-09-30 03:08:15.909 273 11463.34 109.12 56782.52 88888.00 2018-09-30 03:08:16.409 273 11463.35 109.18 56782.64 88888.00 2018-09-30 03:08:16.909 273 11463.27 109.16 56782.71 88888.00 2018-09-30 03:08:17.409 273 11463.22 109.14 56782.76 88888.00 2018-09-30 03:08:17.909 273 11463.20 109.23 56782.87 88888.00 2018-09-30 03:08:18.409 273 11463.10 109.28 56782.97 88888.00 2018-09-30 03:08:18.909 273 11463.15 109.34 56782.98 88888.00 2018-09-30 03:08:19.409 273 11463.22 109.41 56783.09 88888.00 2018-09-30 03:08:19.910 273 11463.18 109.54 56783.14 88888.00 2018-09-30 03:08:20.410 273 11463.27 109.71 56783.15 88888.00 2018-09-30 03:08:20.910 273 11463.35 109.86 56783.29 88888.00 2018-09-30 03:08:21.410 273 11463.32 110.04 56783.42 88888.00 2018-09-30 03:08:21.910 273 11463.38 110.27 56783.49 88888.00 2018-09-30 03:08:22.410 273 11463.39 110.41 56783.56 88888.00 2018-09-30 03:08:22.910 273 11463.32 110.53 56783.65 88888.00 2018-09-30 03:08:23.410 273 11463.34 110.74 56783.72 88888.00 2018-09-30 03:08:23.910 273 11463.39 110.97 56783.77 88888.00 2018-09-30 03:08:24.410 273 11463.34 111.18 56783.87 88888.00 2018-09-30 03:08:24.910 273 11463.32 111.43 56783.91 88888.00 2018-09-30 03:08:25.410 273 11463.32 111.66 56783.98 88888.00 2018-09-30 03:08:25.910 273 11463.27 111.93 56784.09 88888.00 2018-09-30 03:08:26.410 273 11463.32 112.13 56784.17 88888.00 2018-09-30 03:08:26.910 273 11463.28 112.39 56784.31 88888.00 2018-09-30 03:08:27.410 273 11463.17 112.66 56784.40 88888.00 2018-09-30 03:08:27.910 273 11463.18 112.92 56784.46 88888.00 2018-09-30 03:08:28.410 273 11463.21 113.13 56784.57 88888.00 2018-09-30 03:08:28.910 273 11463.11 113.35 56784.75 88888.00 2018-09-30 03:08:29.410 273 11463.09 113.67 56784.76 88888.00 2018-09-30 03:08:29.910 273 11463.08 113.87 56784.82 88888.00 2018-09-30 03:08:30.410 273 11463.03 114.14 56784.90 88888.00 2018-09-30 03:08:30.910 273 11463.04 114.42 56784.99 88888.00 2018-09-30 03:08:31.410 273 11463.08 114.65 56785.07 88888.00 2018-09-30 03:08:31.910 273 11463.05 114.98 56785.17 88888.00 2018-09-30 03:08:32.410 273 11463.16 115.31 56785.29 88888.00 2018-09-30 03:08:32.910 273 11463.20 115.58 56785.35 88888.00 2018-09-30 03:08:33.410 273 11463.25 115.84 56785.34 88888.00 2018-09-30 03:08:33.910 273 11463.27 116.17 56785.41 88888.00 2018-09-30 03:08:34.410 273 11463.24 116.38 56785.46 88888.00 2018-09-30 03:08:34.910 273 11463.23 116.61 56785.51 88888.00 2018-09-30 03:08:35.410 273 11463.30 116.86 56785.53 88888.00 2018-09-30 03:08:35.910 273 11463.38 117.09 56785.53 88888.00 2018-09-30 03:08:36.410 273 11463.31 117.37 56785.51 88888.00 2018-09-30 03:08:36.910 273 11463.38 117.70 56785.52 88888.00 2018-09-30 03:08:37.410 273 11463.49 117.95 56785.58 88888.00 2018-09-30 03:08:37.910 273 11463.53 118.25 56785.63 88888.00 2018-09-30 03:08:38.410 273 11463.69 118.59 56785.72 88888.00 2018-09-30 03:08:38.910 273 11463.77 118.82 56785.79 88888.00 2018-09-30 03:08:39.410 273 11463.85 119.17 56785.92 88888.00 2018-09-30 03:08:39.910 273 11464.06 119.54 56786.05 88888.00 2018-09-30 03:08:40.410 273 11464.23 119.91 56786.15 88888.00 2018-09-30 03:08:40.910 273 11464.33 120.32 56786.36 88888.00 2018-09-30 03:08:41.410 273 11464.50 120.73 56786.56 88888.00 2018-09-30 03:08:41.910 273 11464.70 121.07 56786.81 88888.00 2018-09-30 03:08:42.410 273 11464.91 121.44 56787.09 88888.00 2018-09-30 03:08:42.910 273 11465.19 121.89 56787.33 88888.00 2018-09-30 03:08:43.410 273 11465.39 122.25 56787.58 88888.00 2018-09-30 03:08:43.910 273 11465.53 122.68 56787.80 88888.00 2018-09-30 03:08:44.410 273 11465.73 123.07 56788.03 88888.00 2018-09-30 03:08:44.910 273 11465.90 123.45 56788.23 88888.00 2018-09-30 03:08:45.410 273 11465.99 123.79 56788.44 88888.00 2018-09-30 03:08:45.910 273 11466.17 124.13 56788.69 88888.00 2018-09-30 03:08:46.410 273 11466.30 124.45 56788.92 88888.00 2018-09-30 03:08:46.910 273 11466.43 124.81 56789.10 88888.00 2018-09-30 03:08:47.410 273 11466.63 125.08 56789.24 88888.00 2018-09-30 03:08:47.910 273 11466.75 125.33 56789.32 88888.00 2018-09-30 03:08:48.410 273 11466.86 125.65 56789.40 88888.00 2018-09-30 03:08:48.910 273 11467.04 125.93 56789.58 88888.00 2018-09-30 03:08:49.410 273 11467.17 126.20 56789.72 88888.00 2018-09-30 03:08:49.910 273 11467.28 126.55 56789.82 88888.00 2018-09-30 03:08:50.410 273 11467.54 126.85 56789.95 88888.00 2018-09-30 03:08:50.910 273 11467.75 127.10 56790.01 88888.00 2018-09-30 03:08:51.410 273 11467.95 127.46 56790.14 88888.00 2018-09-30 03:08:51.910 273 11468.16 127.84 56790.33 88888.00 2018-09-30 03:08:52.910 273 11468.39 128.57 56790.38 88888.00 2018-09-30 03:08:53.410 273 11468.52 128.93 56790.47 88888.00 2018-09-30 03:08:53.910 273 11468.63 129.32 56790.49 88888.00 2018-09-30 03:08:54.410 273 11468.71 129.74 56790.64 88888.00 2018-09-30 03:08:54.910 273 11468.85 130.21 56790.79 88888.00 2018-09-30 03:08:55.410 273 11468.93 130.62 56790.85 88888.00 2018-09-30 03:08:55.910 273 11468.97 131.02 56790.96 88888.00 2018-09-30 03:08:56.410 273 11469.04 131.51 56791.10 88888.00 2018-09-30 03:08:56.910 273 11469.06 132.02 56791.20 88888.00 2018-09-30 03:08:57.410 273 11469.06 132.60 56791.36 88888.00 2018-09-30 03:08:57.910 273 11469.15 133.18 56791.49 88888.00 2018-09-30 03:08:58.410 273 11469.22 133.69 56791.57 88888.00 2018-09-30 03:08:58.910 273 11469.22 134.22 56791.69 88888.00 2018-09-30 03:08:59.410 273 11469.21 134.72 56791.75 88888.00 2018-09-30 03:08:59.910 273 11469.22 135.22 56791.86 88888.00 2018-09-30 03:09:00.910 273 11469.15 136.28 56792.08 88888.00 2018-09-30 03:09:01.410 273 11469.09 136.75 56792.09 88888.00 2018-09-30 03:09:01.910 273 11468.95 137.21 56792.07 88888.00 2018-09-30 03:09:02.410 273 11468.90 137.63 56791.99 88888.00 2018-09-30 03:09:02.910 273 11468.79 138.01 56792.02 88888.00 2018-09-30 03:09:03.410 273 11468.64 138.38 56791.95 88888.00 2018-09-30 03:09:03.910 273 11468.49 138.82 56791.80 88888.00 2018-09-30 03:09:04.410 273 11468.30 139.14 56791.63 88888.00 2018-09-30 03:09:04.910 273 11468.10 139.39 56791.41 88888.00 2018-09-30 03:09:05.410 273 11467.95 139.53 56791.03 88888.00 2018-09-30 03:09:05.910 273 11467.75 139.62 56790.60 88888.00 2018-09-30 03:09:06.410 273 11467.45 139.78 56790.20 88888.00 2018-09-30 03:09:06.910 273 11467.26 139.91 56789.76 88888.00 2018-09-30 03:09:07.410 273 11466.97 140.07 56789.30 88888.00 2018-09-30 03:09:07.910 273 11466.65 140.12 56788.72 88888.00 2018-09-30 03:09:08.410 273 11466.35 140.08 56788.07 88888.00 2018-09-30 03:09:08.910 273 11466.08 140.11 56787.37 88888.00 2018-09-30 03:09:09.410 273 11465.71 140.11 56786.75 88888.00 2018-09-30 03:09:09.910 273 11465.50 140.14 56786.05 88888.00 2018-09-30 03:09:10.410 273 11465.18 140.18 56785.38 88888.00 2018-09-30 03:09:10.910 273 11464.85 140.27 56784.76 88888.00 2018-09-30 03:09:11.410 273 11464.62 140.39 56784.16 88888.00 2018-09-30 03:09:11.910 273 11464.37 140.53 56783.56 88888.00 2018-09-30 03:09:12.410 273 11464.15 140.74 56783.01 88888.00 2018-09-30 03:09:12.910 273 11463.99 140.89 56782.40 88888.00 2018-09-30 03:09:13.410 273 11463.83 141.04 56781.85 88888.00 2018-09-30 03:09:13.910 273 11463.60 141.28 56781.34 88888.00 2018-09-30 03:09:14.410 273 11463.46 141.45 56780.86 88888.00 2018-09-30 03:09:14.910 273 11463.31 141.62 56780.32 88888.00 2018-09-30 03:09:15.410 273 11463.14 141.79 56779.79 88888.00 2018-09-30 03:09:15.910 273 11463.20 142.02 56779.34 88888.00 2018-09-30 03:09:16.410 273 11463.10 142.13 56778.88 88888.00 2018-09-30 03:09:16.910 273 11463.11 142.29 56778.45 88888.00 2018-09-30 03:09:17.410 273 11463.17 142.39 56778.07 88888.00 2018-09-30 03:09:17.910 273 11463.14 142.50 56777.65 88888.00 2018-09-30 03:09:18.410 273 11463.12 142.59 56777.26 88888.00 2018-09-30 03:09:18.910 273 11463.24 142.79 56776.93 88888.00 2018-09-30 03:09:19.410 273 11463.42 142.99 56776.65 88888.00 2018-09-30 03:09:19.910 273 11463.60 143.12 56776.37 88888.00 2018-09-30 03:09:20.410 273 11463.91 143.24 56776.16 88888.00 2018-09-30 03:09:20.910 273 11464.08 143.39 56776.02 88888.00 2018-09-30 03:09:21.410 273 11464.23 143.61 56775.91 88888.00 2018-09-30 03:09:21.910 273 11464.56 143.75 56775.75 88888.00 2018-09-30 03:09:22.410 273 11464.76 143.85 56775.64 88888.00 2018-09-30 03:09:22.910 273 11464.91 144.01 56775.52 88888.00 2018-09-30 03:09:23.410 273 11465.20 144.17 56775.46 88888.00 2018-09-30 03:09:23.910 273 11465.40 144.29 56775.32 88888.00 2018-09-30 03:09:24.410 273 11465.59 144.41 56775.18 88888.00 2018-09-30 03:09:24.910 273 11465.88 144.56 56775.11 88888.00 2018-09-30 03:09:25.410 273 11465.96 144.70 56775.05 88888.00 2018-09-30 03:09:25.910 273 11466.07 144.85 56775.08 88888.00 2018-09-30 03:09:26.410 273 11466.26 145.05 56775.25 88888.00 2018-09-30 03:09:26.910 273 11466.33 145.22 56775.33 88888.00 2018-09-30 03:09:27.410 273 11466.26 145.46 56775.51 88888.00 2018-09-30 03:09:27.910 273 11466.33 145.81 56775.81 88888.00 2018-09-30 03:09:28.410 273 11466.38 146.17 56776.16 88888.00 2018-09-30 03:09:28.910 273 11466.44 146.53 56776.48 88888.00 2018-09-30 03:09:29.410 273 11466.56 146.82 56776.85 88888.00 2018-09-30 03:09:29.910 273 11466.57 147.10 56777.21 88888.00 2018-09-30 03:09:30.410 273 11466.51 147.48 56777.69 88888.00 2018-09-30 03:09:30.910 273 11466.59 147.85 56778.21 88888.00 2018-09-30 03:09:31.410 273 11466.61 148.24 56778.73 88888.00 2018-09-30 03:09:31.910 273 11466.63 148.69 56779.30 88888.00 2018-09-30 03:09:32.410 273 11466.73 149.16 56779.90 88888.00 2018-09-30 03:09:32.910 273 11466.72 149.59 56780.47 88888.00 2018-09-30 03:09:33.410 273 11466.72 150.02 56781.14 88888.00 2018-09-30 03:09:33.910 273 11466.82 150.46 56781.74 88888.00 2018-09-30 03:09:34.410 273 11466.79 150.88 56782.40 88888.00 2018-09-30 03:09:34.910 273 11466.76 151.31 56783.01 88888.00 2018-09-30 03:09:35.410 273 11466.72 151.70 56783.59 88888.00 2018-09-30 03:09:35.910 273 11466.66 152.02 56784.03 88888.00 2018-09-30 03:09:36.410 273 11466.66 152.31 56784.48 88888.00 2018-09-30 03:09:36.910 273 11466.62 152.54 56784.99 88888.00 2018-09-30 03:09:37.410 273 11466.51 152.79 56785.32 88888.00 2018-09-30 03:09:37.910 273 11466.45 153.04 56785.64 88888.00 2018-09-30 03:09:38.410 273 11466.54 153.22 56785.86 88888.00 2018-09-30 03:09:38.910 273 11466.37 153.32 56786.02 88888.00 2018-09-30 03:09:39.410 273 11466.34 153.48 56786.19 88888.00 2018-09-30 03:09:39.910 273 11466.42 153.63 56786.28 88888.00 2018-09-30 03:09:40.410 273 11466.42 153.79 56786.31 88888.00 2018-09-30 03:09:40.910 273 11466.44 153.95 56786.30 88888.00 2018-09-30 03:09:41.410 273 11466.63 154.14 56786.34 88888.00 2018-09-30 03:09:41.910 273 11466.72 154.30 56786.29 88888.00 2018-09-30 03:09:42.410 273 11466.82 154.51 56786.17 88888.00 2018-09-30 03:09:42.910 273 11467.11 154.72 56785.96 88888.00 2018-09-30 03:09:43.410 273 11467.39 154.90 56785.72 88888.00 2018-09-30 03:09:43.910 273 11467.61 154.98 56785.34 88888.00 2018-09-30 03:09:44.410 273 11468.01 155.03 56784.94 88888.00 2018-09-30 03:09:44.910 273 11468.31 155.10 56784.51 88888.00 2018-09-30 03:09:45.410 273 11468.73 155.22 56784.06 88888.00 2018-09-30 03:09:45.910 273 11469.21 155.26 56783.62 88888.00 2018-09-30 03:09:46.410 273 11469.62 155.38 56783.17 88888.00 2018-09-30 03:09:46.910 273 11469.99 155.44 56782.66 88888.00 2018-09-30 03:09:47.410 273 11470.38 155.53 56782.19 88888.00 2018-09-30 03:09:47.910 273 11470.67 155.57 56781.63 88888.00 2018-09-30 03:09:48.410 273 11471.04 155.69 56781.06 88888.00 2018-09-30 03:09:48.910 273 11471.43 155.78 56780.58 88888.00 2018-09-30 03:09:49.410 273 11471.78 155.89 56780.08 88888.00 2018-09-30 03:09:49.910 273 11472.18 156.11 56779.58 88888.00 2018-09-30 03:09:50.410 273 11472.56 156.37 56779.22 88888.00 2018-09-30 03:09:50.910 273 11472.82 156.54 56778.84 88888.00 2018-09-30 03:09:51.410 273 11473.09 156.82 56778.49 88888.00 2018-09-30 03:09:51.910 273 11473.49 157.10 56778.22 88888.00 2018-09-30 03:09:52.410 273 11473.75 157.41 56778.04 88888.00 2018-09-30 03:09:52.910 273 11474.01 157.74 56777.93 88888.00 2018-09-30 03:09:53.410 273 11474.29 158.10 56777.89 88888.00 2018-09-30 03:09:53.910 273 11474.44 158.48 56777.90 88888.00 2018-09-30 03:09:54.410 273 11474.55 158.83 56777.89 88888.00 2018-09-30 03:09:54.910 273 11474.72 159.10 56777.87 88888.00 2018-09-30 03:09:55.410 273 11474.85 159.34 56777.85 88888.00 2018-09-30 03:09:55.910 273 11475.05 159.66 56777.90 88888.00 2018-09-30 03:09:56.410 273 11475.30 159.95 56777.96 88888.00 2018-09-30 03:09:56.910 273 11475.34 160.16 56778.03 88888.00 2018-09-30 03:09:57.410 273 11475.52 160.43 56778.13 88888.00 2018-09-30 03:09:57.910 273 11475.71 160.67 56778.17 88888.00 2018-09-30 03:09:58.410 273 11475.72 160.90 56778.21 88888.00 2018-09-30 03:09:58.910 273 11475.75 161.18 56778.29 88888.00 2018-09-30 03:09:59.410 273 11475.75 161.45 56778.34 88888.00 2018-09-30 03:09:59.910 273 11475.74 161.65 56778.40 88888.00 2018-09-30 03:10:00.410 273 11475.79 161.88 56778.49 88888.00 2018-09-30 03:10:00.910 273 11475.94 162.20 56778.64 88888.00 2018-09-30 03:10:01.410 273 11475.97 162.52 56778.87 88888.00 2018-09-30 03:10:01.910 273 11476.03 162.88 56779.13 88888.00 2018-09-30 03:10:02.410 273 11476.11 163.12 56779.42 88888.00 2018-09-30 03:10:02.910 273 11476.11 163.35 56779.65 88888.00 2018-09-30 03:10:03.910 273 11476.10 163.79 56780.07 88888.00 2018-09-30 03:10:04.410 273 11476.02 163.92 56780.15 88888.00 2018-09-30 03:10:04.910 273 11476.03 163.93 56780.15 88888.00 2018-09-30 03:10:05.410 273 11476.01 163.99 56780.19 88888.00 2018-09-30 03:10:05.910 273 11475.89 164.04 56780.20 88888.00 2018-09-30 03:10:06.410 273 11475.80 164.03 56780.22 88888.00 2018-09-30 03:10:06.910 273 11475.81 164.03 56780.10 88888.00 2018-09-30 03:10:07.410 273 11475.66 163.95 56779.92 88888.00 2018-09-30 03:10:07.910 273 11475.66 163.96 56779.80 88888.00 2018-09-30 03:10:08.410 273 11475.74 163.90 56779.65 88888.00 2018-09-30 03:10:08.910 273 11475.72 163.86 56779.47 88888.00 2018-09-30 03:10:09.410 273 11475.71 163.85 56779.32 88888.00 2018-09-30 03:10:09.910 273 11475.90 163.87 56779.22 88888.00 2018-09-30 03:10:10.410 273 11475.96 163.90 56779.17 88888.00 2018-09-30 03:10:10.910 273 11476.08 164.04 56779.24 88888.00 2018-09-30 03:10:11.410 273 11476.22 164.13 56779.30 88888.00 2018-09-30 03:10:11.910 273 11476.22 164.22 56779.37 88888.00 2018-09-30 03:10:12.410 273 11476.34 164.26 56779.34 88888.00 2018-09-30 03:10:12.910 273 11476.51 164.26 56779.36 88888.00 2018-09-30 03:10:13.410 273 11476.52 164.27 56779.30 88888.00 2018-09-30 03:10:13.910 273 11476.60 164.27 56779.24 88888.00 2018-09-30 03:10:14.410 273 11476.72 164.27 56779.26 88888.00 2018-09-30 03:10:14.910 273 11476.71 164.29 56779.35 88888.00 2018-09-30 03:10:15.910 273 11476.91 164.42 56779.63 88888.00 2018-09-30 03:10:16.410 273 11476.92 164.51 56779.73 88888.00 2018-09-30 03:10:16.910 273 11476.91 164.53 56779.82 88888.00 2018-09-30 03:10:17.410 273 11476.97 164.51 56779.92 88888.00 2018-09-30 03:10:17.910 273 11476.94 164.45 56779.94 88888.00 2018-09-30 03:10:18.410 273 11477.03 164.53 56779.95 88888.00 2018-09-30 03:10:18.910 273 11477.11 164.60 56779.96 88888.00 2018-09-30 03:10:19.410 273 11477.14 164.63 56779.97 88888.00 2018-09-30 03:10:19.910 273 11477.20 164.68 56780.05 88888.00 2018-09-30 03:10:20.410 273 11477.28 164.72 56780.21 88888.00 2018-09-30 03:10:20.910 273 11477.28 164.83 56780.37 88888.00 2018-09-30 03:10:21.410 273 11477.40 165.04 56780.48 88888.00 2018-09-30 03:10:21.910 273 11477.39 165.17 56780.64 88888.00 2018-09-30 03:10:22.410 273 11477.24 165.18 56780.80 88888.00 2018-09-30 03:10:22.910 273 11477.21 165.22 56781.02 88888.00 2018-09-30 03:10:23.410 273 11477.26 165.35 56781.23 88888.00 2018-09-30 03:10:23.910 273 11477.15 165.46 56781.49 88888.00 2018-09-30 03:10:24.410 273 11477.04 165.60 56781.69 88888.00 2018-09-30 03:10:24.910 273 11477.04 165.79 56781.82 88888.00 2018-09-30 03:10:25.410 273 11476.97 165.87 56781.93 88888.00 2018-09-30 03:10:25.911 273 11476.93 165.91 56782.05 88888.00 2018-09-30 03:10:26.411 273 11476.96 166.01 56782.12 88888.00 2018-09-30 03:10:26.911 273 11476.92 166.12 56782.11 88888.00 2018-09-30 03:10:27.411 273 11476.97 166.19 56782.06 88888.00 2018-09-30 03:10:27.911 273 11477.10 166.24 56782.00 88888.00 2018-09-30 03:10:28.411 273 11477.17 166.24 56781.89 88888.00 2018-09-30 03:10:28.911 273 11477.31 166.27 56781.80 88888.00 2018-09-30 03:10:29.411 273 11477.38 166.28 56781.69 88888.00 2018-09-30 03:10:29.911 273 11477.40 166.34 56781.66 88888.00 2018-09-30 03:10:30.411 273 11477.54 166.46 56781.53 88888.00 2018-09-30 03:10:30.911 273 11477.74 166.55 56781.38 88888.00 2018-09-30 03:10:31.411 273 11477.89 166.51 56781.31 88888.00 2018-09-30 03:10:31.911 273 11478.20 166.65 56781.28 88888.00 2018-09-30 03:10:32.411 273 11478.47 166.79 56781.25 88888.00 2018-09-30 03:10:32.911 273 11478.70 166.94 56781.25 88888.00 2018-09-30 03:10:33.411 273 11479.03 167.16 56781.29 88888.00 2018-09-30 03:10:33.911 273 11479.38 167.41 56781.42 88888.00 2018-09-30 03:10:34.411 273 11479.67 167.56 56781.62 88888.00 2018-09-30 03:10:34.911 273 11480.02 167.69 56781.79 88888.00 2018-09-30 03:10:35.411 273 11480.33 167.85 56782.01 88888.00 2018-09-30 03:10:35.911 273 11480.54 168.04 56782.15 88888.00 2018-09-30 03:10:36.411 273 11480.79 168.28 56782.33 88888.00 2018-09-30 03:10:36.911 273 11481.09 168.37 56782.52 88888.00 2018-09-30 03:10:37.411 273 11481.28 168.51 56782.77 88888.00 2018-09-30 03:10:37.911 273 11481.45 168.69 56783.10 88888.00 2018-09-30 03:10:38.411 273 11481.63 168.86 56783.47 88888.00 2018-09-30 03:10:38.911 273 11481.71 169.04 56783.87 88888.00 2018-09-30 03:10:39.411 273 11481.90 169.24 56784.25 88888.00 2018-09-30 03:10:39.911 273 11482.04 169.43 56784.62 88888.00 2018-09-30 03:10:40.411 273 11482.01 169.68 56784.99 88888.00 2018-09-30 03:10:40.911 273 11482.04 169.91 56785.41 88888.00 2018-09-30 03:10:41.411 273 11482.11 170.07 56785.79 88888.00 2018-09-30 03:10:41.911 273 11482.02 170.19 56786.10 88888.00 2018-09-30 03:10:42.411 273 11482.05 170.42 56786.44 88888.00 2018-09-30 03:10:42.911 273 11482.00 170.64 56786.69 88888.00 2018-09-30 03:10:43.411 273 11481.90 170.87 56786.96 88888.00 2018-09-30 03:10:43.911 273 11481.83 171.08 56787.24 88888.00 2018-09-30 03:10:44.411 273 11481.77 171.20 56787.51 88888.00 2018-09-30 03:10:44.911 273 11481.51 171.27 56787.78 88888.00 2018-09-30 03:10:45.411 273 11481.30 171.36 56788.01 88888.00 2018-09-30 03:10:45.911 273 11481.02 171.48 56788.18 88888.00 2018-09-30 03:10:46.411 273 11480.70 171.58 56788.31 88888.00 2018-09-30 03:10:47.411 273 11480.27 171.58 56788.25 88888.00 2018-09-30 03:10:47.911 273 11479.99 171.62 56788.18 88888.00 2018-09-30 03:10:48.411 273 11479.83 171.61 56788.04 88888.00 2018-09-30 03:10:48.911 273 11479.54 171.54 56787.85 88888.00 2018-09-30 03:10:49.411 273 11479.24 171.57 56787.62 88888.00 2018-09-30 03:10:49.911 273 11479.07 171.57 56787.38 88888.00 2018-09-30 03:10:50.411 273 11478.85 171.56 56787.15 88888.00 2018-09-30 03:10:50.911 273 11478.58 171.63 56787.03 88888.00 2018-09-30 03:10:51.411 273 11478.47 171.75 56786.87 88888.00 2018-09-30 03:10:51.911 273 11478.31 171.89 56786.69 88888.00 2018-09-30 03:10:52.411 273 11478.17 171.97 56786.57 88888.00 2018-09-30 03:10:52.911 273 11478.10 172.08 56786.37 88888.00 2018-09-30 03:10:53.411 273 11477.97 172.15 56786.18 88888.00 2018-09-30 03:10:53.911 273 11477.77 172.26 56786.00 88888.00 2018-09-30 03:10:54.411 273 11477.56 172.44 56785.85 88888.00 2018-09-30 03:10:54.911 273 11477.45 172.56 56785.68 88888.00 2018-09-30 03:10:55.411 273 11477.29 172.67 56785.57 88888.00 2018-09-30 03:10:55.911 273 11477.19 172.85 56785.39 88888.00 2018-09-30 03:10:56.411 273 11477.04 172.95 56785.19 88888.00 2018-09-30 03:10:57.411 273 11476.76 173.24 56784.94 88888.00 2018-09-30 03:10:57.911 273 11476.59 173.35 56784.88 88888.00 2018-09-30 03:10:58.411 273 11476.44 173.54 56784.80 88888.00 2018-09-30 03:10:58.911 273 11476.35 173.77 56784.86 88888.00 2018-09-30 03:10:59.411 273 11476.18 173.97 56784.94 88888.00 2018-09-30 03:10:59.911 273 11476.06 174.20 56785.00 88888.00 2018-09-30 03:11:00.411 273 11476.09 174.47 56785.08 88888.00 2018-09-30 03:11:00.911 273 11475.97 174.68 56785.27 88888.00 2018-09-30 03:11:01.411 273 11475.88 174.94 56785.38 88888.00 2018-09-30 03:11:01.911 273 11475.87 175.08 56785.47 88888.00 2018-09-30 03:11:02.411 273 11475.88 175.18 56785.59 88888.00 2018-09-30 03:11:02.911 273 11475.81 175.35 56785.70 88888.00 2018-09-30 03:11:03.411 273 11475.80 175.50 56785.74 88888.00 2018-09-30 03:11:03.911 273 11475.71 175.62 56785.67 88888.00 2018-09-30 03:11:04.411 273 11475.59 175.73 56785.57 88888.00 2018-09-30 03:11:04.911 273 11475.55 175.77 56785.44 88888.00 2018-09-30 03:11:05.411 273 11475.38 175.74 56785.32 88888.00 2018-09-30 03:11:05.911 273 11475.21 175.80 56785.21 88888.00 2018-09-30 03:11:06.411 273 11475.20 175.84 56785.07 88888.00 2018-09-30 03:11:06.911 273 11475.03 175.84 56784.90 88888.00 2018-09-30 03:11:07.411 273 11474.85 175.90 56784.64 88888.00 2018-09-30 03:11:07.911 273 11474.76 175.89 56784.35 88888.00 2018-09-30 03:11:08.411 273 11474.61 175.81 56784.04 88888.00 2018-09-30 03:11:08.911 273 11474.46 175.77 56783.77 88888.00 2018-09-30 03:11:09.411 273 11474.47 175.71 56783.42 88888.00 2018-09-30 03:11:09.911 273 11474.34 175.65 56783.02 88888.00 2018-09-30 03:11:10.411 273 11474.18 175.69 56782.68 88888.00 2018-09-30 03:11:10.911 273 11474.12 175.69 56782.36 88888.00 2018-09-30 03:11:11.411 273 11474.01 175.69 56781.96 88888.00 2018-09-30 03:11:11.911 273 11473.93 175.63 56781.67 88888.00 2018-09-30 03:11:12.411 273 11473.87 175.59 56781.31 88888.00 2018-09-30 03:11:12.911 273 11473.80 175.60 56781.01 88888.00 2018-09-30 03:11:13.411 273 11473.64 175.62 56780.72 88888.00 2018-09-30 03:11:13.911 273 11473.58 175.59 56780.50 88888.00 2018-09-30 03:11:14.411 273 11473.42 175.59 56780.31 88888.00 2018-09-30 03:11:14.911 273 11473.29 175.62 56780.10 88888.00 2018-09-30 03:11:15.411 273 11473.29 175.70 56779.97 88888.00 2018-09-30 03:11:15.911 273 11473.15 175.77 56779.89 88888.00 2018-09-30 03:11:16.411 273 11473.03 175.87 56779.84 88888.00 2018-09-30 03:11:16.911 273 11472.96 175.98 56779.82 88888.00 2018-09-30 03:11:17.411 273 11472.71 176.06 56779.80 88888.00 2018-09-30 03:11:17.911 273 11472.52 176.18 56779.73 88888.00 2018-09-30 03:11:18.411 273 11472.46 176.21 56779.69 88888.00 2018-09-30 03:11:18.911 273 11472.29 176.26 56779.60 88888.00 2018-09-30 03:11:19.411 273 11472.18 176.42 56779.52 88888.00 2018-09-30 03:11:19.911 273 11472.10 176.45 56779.47 88888.00 2018-09-30 03:11:20.411 273 11471.92 176.44 56779.39 88888.00 2018-09-30 03:11:20.911 273 11471.78 176.53 56779.35 88888.00 2018-09-30 03:11:21.411 273 11471.76 176.55 56779.34 88888.00 2018-09-30 03:11:21.911 273 11471.57 176.57 56779.28 88888.00 2018-09-30 03:11:22.411 273 11471.43 176.61 56779.17 88888.00 2018-09-30 03:11:22.911 273 11471.32 176.65 56779.12 88888.00 2018-09-30 03:11:23.411 273 11471.09 176.66 56779.16 88888.00 2018-09-30 03:11:23.911 273 11470.90 176.72 56779.10 88888.00 2018-09-30 03:11:24.411 273 11470.92 176.76 56779.07 88888.00 2018-09-30 03:11:24.911 273 11470.69 176.75 56779.03 88888.00 2018-09-30 03:11:25.411 273 11470.53 176.79 56778.86 88888.00 2018-09-30 03:11:25.911 273 11470.46 176.80 56778.73 88888.00 2018-09-30 03:11:26.411 273 11470.30 176.79 56778.59 88888.00 2018-09-30 03:11:26.911 273 11470.15 176.81 56778.52 88888.00 2018-09-30 03:11:27.411 273 11470.08 176.87 56778.35 88888.00 2018-09-30 03:11:27.911 273 11469.93 176.86 56778.15 88888.00 2018-09-30 03:11:28.411 273 11469.85 176.82 56778.00 88888.00 2018-09-30 03:11:28.911 273 11469.81 176.79 56777.80 88888.00 2018-09-30 03:11:29.411 273 11469.75 176.72 56777.53 88888.00 2018-09-30 03:11:29.911 273 11469.67 176.71 56777.27 88888.00 2018-09-30 03:11:30.411 273 11469.65 176.55 56776.98 88888.00 2018-09-30 03:11:30.911 273 11469.56 176.51 56776.76 88888.00 2018-09-30 03:11:31.411 273 11469.51 176.52 56776.54 88888.00 2018-09-30 03:11:31.911 273 11469.46 176.44 56776.29 88888.00 2018-09-30 03:11:32.411 273 11469.40 176.35 56776.05 88888.00 2018-09-30 03:11:32.911 273 11469.43 176.27 56775.84 88888.00 2018-09-30 03:11:33.411 273 11469.39 176.21 56775.64 88888.00 2018-09-30 03:11:33.911 273 11469.26 176.11 56775.37 88888.00 2018-09-30 03:11:34.411 273 11469.19 176.08 56775.18 88888.00 2018-09-30 03:11:34.911 273 11469.25 176.04 56774.92 88888.00 2018-09-30 03:11:35.411 273 11469.14 175.93 56774.64 88888.00 2018-09-30 03:11:35.911 273 11469.04 175.86 56774.41 88888.00 2018-09-30 03:11:36.411 273 11469.01 175.67 56774.10 88888.00 2018-09-30 03:11:36.911 273 11468.94 175.52 56773.78 88888.00 2018-09-30 03:11:37.411 273 11468.84 175.37 56773.52 88888.00 2018-09-30 03:11:37.911 273 11468.85 175.28 56773.23 88888.00 2018-09-30 03:11:38.411 273 11468.76 175.18 56772.89 88888.00 2018-09-30 03:11:38.911 273 11468.71 175.05 56772.52 88888.00 2018-09-30 03:11:39.411 273 11468.71 174.91 56772.13 88888.00 2018-09-30 03:11:39.911 273 11468.54 174.75 56771.72 88888.00 2018-09-30 03:11:40.411 273 11468.53 174.68 56771.30 88888.00 2018-09-30 03:11:40.911 273 11468.56 174.48 56770.84 88888.00 2018-09-30 03:11:41.411 273 11468.43 174.34 56770.33 88888.00 2018-09-30 03:11:41.911 273 11468.29 174.20 56769.86 88888.00 2018-09-30 03:11:42.411 273 11468.28 174.02 56769.36 88888.00 2018-09-30 03:11:42.911 273 11468.15 173.87 56768.83 88888.00 2018-09-30 03:11:43.411 273 11467.98 173.69 56768.41 88888.00 2018-09-30 03:11:43.911 273 11467.84 173.58 56767.95 88888.00 2018-09-30 03:11:44.411 273 11467.63 173.43 56767.38 88888.00 2018-09-30 03:11:44.911 273 11467.51 173.31 56766.85 88888.00 2018-09-30 03:11:45.411 273 11467.39 173.19 56766.33 88888.00 2018-09-30 03:11:45.911 273 11467.19 173.08 56765.81 88888.00 2018-09-30 03:11:46.411 273 11467.04 172.92 56765.31 88888.00 2018-09-30 03:11:46.911 273 11466.87 172.79 56764.79 88888.00 2018-09-30 03:11:47.411 273 11466.63 172.68 56764.33 88888.00 2018-09-30 03:11:47.911 273 11466.42 172.57 56763.83 88888.00 2018-09-30 03:11:48.411 273 11466.21 172.45 56763.32 88888.00 2018-09-30 03:11:48.911 273 11465.93 172.27 56762.77 88888.00 2018-09-30 03:11:49.411 273 11465.73 172.13 56762.22 88888.00 2018-09-30 03:11:49.911 273 11465.52 171.99 56761.67 88888.00 2018-09-30 03:11:50.411 273 11465.24 171.89 56761.06 88888.00 2018-09-30 03:11:50.911 273 11465.05 171.70 56760.48 88888.00 2018-09-30 03:11:51.411 273 11464.83 171.55 56759.91 88888.00 2018-09-30 03:11:51.911 273 11464.62 171.43 56759.35 88888.00 2018-09-30 03:11:52.411 273 11464.47 171.37 56758.81 88888.00 2018-09-30 03:11:52.911 273 11464.29 171.30 56758.30 88888.00 2018-09-30 03:11:53.411 273 11464.07 171.24 56757.80 88888.00 2018-09-30 03:11:53.911 273 11463.93 171.20 56757.36 88888.00 2018-09-30 03:11:54.411 273 11463.88 171.09 56756.88 88888.00 2018-09-30 03:11:54.911 273 11463.72 170.98 56756.46 88888.00 2018-09-30 03:11:55.411 273 11463.65 170.97 56756.11 88888.00 2018-09-30 03:11:55.911 273 11463.58 170.95 56755.69 88888.00 2018-09-30 03:11:56.411 273 11463.39 170.98 56755.28 88888.00 2018-09-30 03:11:56.911 273 11463.24 170.93 56754.99 88888.00 2018-09-30 03:11:57.411 273 11463.22 170.87 56754.67 88888.00 2018-09-30 03:11:57.911 273 11463.07 170.83 56754.38 88888.00 2018-09-30 03:11:58.411 273 11462.96 170.87 56754.06 88888.00 2018-09-30 03:11:58.911 273 11462.93 170.86 56753.77 88888.00 2018-09-30 03:11:59.411 273 11462.81 170.84 56753.51 88888.00 2018-09-30 03:12:00.411 273 11462.73 170.95 56753.19 88888.00 2018-09-30 03:12:00.911 273 11462.66 171.02 56753.00 88888.00 2018-09-30 03:12:01.411 273 11462.69 171.08 56752.82 88888.00 2018-09-30 03:12:01.911 273 11462.73 171.04 56752.65 88888.00 2018-09-30 03:12:02.411 273 11462.68 171.04 56752.46 88888.00 2018-09-30 03:12:02.911 273 11462.81 171.09 56752.24 88888.00 2018-09-30 03:12:03.411 273 11462.86 171.10 56752.05 88888.00 2018-09-30 03:12:03.911 273 11462.83 171.18 56751.85 88888.00 2018-09-30 03:12:04.411 273 11462.95 171.23 56751.64 88888.00 2018-09-30 03:12:04.911 273 11463.01 171.21 56751.44 88888.00 2018-09-30 03:12:05.411 273 11463.08 171.25 56751.26 88888.00 2018-09-30 03:12:05.911 273 11463.20 171.32 56751.12 88888.00 2018-09-30 03:12:06.411 273 11463.28 171.32 56751.00 88888.00 2018-09-30 03:12:06.911 273 11463.29 171.43 56750.94 88888.00 2018-09-30 03:12:07.411 273 11463.44 171.50 56750.81 88888.00 2018-09-30 03:12:07.911 273 11463.49 171.49 56750.66 88888.00 2018-09-30 03:12:08.411 273 11463.53 171.43 56750.50 88888.00 2018-09-30 03:12:08.911 273 11463.55 171.38 56750.27 88888.00 2018-09-30 03:12:09.411 273 11463.59 171.40 56750.06 88888.00 2018-09-30 03:12:10.411 273 11463.62 171.36 56749.71 88888.00 2018-09-30 03:12:10.911 273 11463.64 171.42 56749.52 88888.00 2018-09-30 03:12:11.411 273 11463.63 171.34 56749.29 88888.00 2018-09-30 03:12:11.911 273 11463.69 171.23 56749.06 88888.00 2018-09-30 03:12:12.411 273 11463.72 171.14 56748.73 88888.00 2018-09-30 03:12:12.911 273 11463.71 171.11 56748.37 88888.00 2018-09-30 03:12:13.411 273 11463.79 171.11 56748.04 88888.00 2018-09-30 03:12:13.911 273 11463.83 171.07 56747.72 88888.00 2018-09-30 03:12:14.411 273 11463.74 171.03 56747.47 88888.00 2018-09-30 03:12:14.911 273 11463.84 171.01 56747.21 88888.00 2018-09-30 03:12:15.412 273 11463.93 170.91 56746.84 88888.00 2018-09-30 03:12:15.912 273 11463.99 170.84 56746.52 88888.00 2018-09-30 03:12:16.412 273 11464.08 170.87 56746.23 88888.00 2018-09-30 03:12:16.912 273 11464.16 170.81 56745.85 88888.00 2018-09-30 03:12:17.412 273 11464.21 170.82 56745.53 88888.00 2018-09-30 03:12:17.912 273 11464.40 170.81 56745.22 88888.00 2018-09-30 03:12:18.412 273 11464.53 170.79 56744.95 88888.00 2018-09-30 03:12:18.912 273 11464.61 170.81 56744.64 88888.00 2018-09-30 03:12:19.412 273 11464.82 170.86 56744.36 88888.00 2018-09-30 03:12:19.912 273 11464.99 170.83 56744.09 88888.00 2018-09-30 03:12:20.412 273 11465.18 170.84 56743.85 88888.00 2018-09-30 03:12:20.912 273 11465.47 170.94 56743.63 88888.00 2018-09-30 03:12:21.412 273 11465.72 170.96 56743.42 88888.00 2018-09-30 03:12:21.912 273 11465.86 170.97 56743.22 88888.00 2018-09-30 03:12:22.412 273 11466.10 171.01 56742.93 88888.00 2018-09-30 03:12:22.912 273 11466.31 170.94 56742.66 88888.00 2018-09-30 03:12:23.412 273 11466.48 170.90 56742.38 88888.00 2018-09-30 03:12:23.912 273 11466.73 170.91 56742.08 88888.00 2018-09-30 03:12:24.412 273 11466.91 170.88 56741.80 88888.00 2018-09-30 03:12:24.912 273 11467.07 170.83 56741.46 88888.00 2018-09-30 03:12:25.412 273 11467.31 170.79 56741.24 88888.00 2018-09-30 03:12:25.912 273 11467.51 170.75 56740.97 88888.00 2018-09-30 03:12:26.412 273 11467.68 170.79 56740.64 88888.00 2018-09-30 03:12:26.912 273 11467.93 170.74 56740.35 88888.00 2018-09-30 03:12:27.412 273 11468.07 170.68 56740.09 88888.00 2018-09-30 03:12:27.912 273 11468.19 170.60 56739.85 88888.00 2018-09-30 03:12:28.412 273 11468.36 170.57 56739.64 88888.00 2018-09-30 03:12:28.912 273 11468.45 170.49 56739.45 88888.00 2018-09-30 03:12:29.412 273 11468.49 170.49 56739.31 88888.00 2018-09-30 03:12:29.912 273 11468.63 170.54 56739.15 88888.00 2018-09-30 03:12:30.412 273 11468.72 170.53 56738.98 88888.00 2018-09-30 03:12:30.912 273 11468.79 170.47 56738.82 88888.00 2018-09-30 03:12:31.412 273 11468.87 170.40 56738.74 88888.00 2018-09-30 03:12:31.912 273 11468.85 170.35 56738.73 88888.00 2018-09-30 03:12:32.412 273 11468.84 170.32 56738.57 88888.00 2018-09-30 03:12:32.912 273 11468.88 170.23 56738.40 88888.00 2018-09-30 03:12:33.412 273 11468.85 170.11 56738.22 88888.00 2018-09-30 03:12:33.912 273 11468.76 170.02 56737.98 88888.00 2018-09-30 03:12:34.412 273 11468.79 169.88 56737.79 88888.00 2018-09-30 03:12:34.912 273 11468.73 169.74 56737.60 88888.00 2018-09-30 03:12:35.412 273 11468.66 169.61 56737.38 88888.00 2018-09-30 03:12:35.912 273 11468.63 169.57 56737.18 88888.00 2018-09-30 03:12:36.412 273 11468.53 169.36 56736.98 88888.00 2018-09-30 03:12:36.912 273 11468.39 169.19 56736.74 88888.00 2018-09-30 03:12:37.412 273 11468.33 169.02 56736.53 88888.00 2018-09-30 03:12:37.912 273 11468.18 168.79 56736.29 88888.00 2018-09-30 03:12:38.412 273 11468.00 168.58 56736.06 88888.00 2018-09-30 03:12:38.912 273 11467.83 168.44 56735.77 88888.00 2018-09-30 03:12:39.412 273 11467.68 168.25 56735.53 88888.00 2018-09-30 03:12:39.912 273 11467.49 168.12 56735.27 88888.00 2018-09-30 03:12:40.412 273 11467.44 167.97 56734.93 88888.00 2018-09-30 03:12:40.912 273 11467.26 167.74 56734.52 88888.00 2018-09-30 03:12:41.412 273 11467.07 167.55 56734.23 88888.00 2018-09-30 03:12:41.912 273 11466.97 167.39 56733.97 88888.00 2018-09-30 03:12:42.412 273 11466.73 167.20 56733.66 88888.00 2018-09-30 03:12:42.912 273 11466.55 167.03 56733.37 88888.00 2018-09-30 03:12:43.412 273 11466.37 166.82 56733.07 88888.00 2018-09-30 03:12:43.912 273 11466.09 166.66 56732.72 88888.00 2018-09-30 03:12:44.412 273 11465.89 166.53 56732.45 88888.00 2018-09-30 03:12:44.912 273 11465.73 166.35 56732.12 88888.00 2018-09-30 03:12:45.412 273 11465.45 166.21 56731.74 88888.00 2018-09-30 03:12:45.912 273 11465.25 166.05 56731.46 88888.00 2018-09-30 03:12:46.412 273 11465.04 165.91 56731.16 88888.00 2018-09-30 03:12:46.912 273 11464.81 165.78 56730.86 88888.00 2018-09-30 03:12:47.412 273 11464.49 165.62 56730.58 88888.00 2018-09-30 03:12:47.912 273 11464.29 165.45 56730.27 88888.00 2018-09-30 03:12:48.412 273 11464.02 165.35 56729.97 88888.00 2018-09-30 03:12:48.912 273 11463.81 165.32 56729.69 88888.00 2018-09-30 03:12:49.412 273 11463.62 165.31 56729.48 88888.00 2018-09-30 03:12:49.912 273 11463.32 165.26 56729.18 88888.00 2018-09-30 03:12:50.412 273 11463.04 165.19 56728.92 88888.00 2018-09-30 03:12:50.912 273 11462.81 165.05 56728.66 88888.00 2018-09-30 03:12:51.412 273 11462.47 164.97 56728.53 88888.00 2018-09-30 03:12:51.912 273 11462.17 165.01 56728.33 88888.00 2018-09-30 03:12:52.412 273 11461.93 164.97 56728.13 88888.00 2018-09-30 03:12:52.912 273 11461.59 164.92 56727.96 88888.00 2018-09-30 03:12:53.412 273 11461.29 164.89 56727.82 88888.00 2018-09-30 03:12:53.912 273 11461.14 164.87 56727.58 88888.00 2018-09-30 03:12:54.412 273 11460.86 164.85 56727.38 88888.00 2018-09-30 03:12:54.912 273 11460.58 164.85 56727.18 88888.00 2018-09-30 03:12:55.412 273 11460.32 164.84 56726.95 88888.00 2018-09-30 03:12:55.912 273 11460.06 164.88 56726.80 88888.00 2018-09-30 03:12:56.412 273 11459.83 165.01 56726.74 88888.00 2018-09-30 03:12:56.912 273 11459.64 165.11 56726.69 88888.00 2018-09-30 03:12:57.412 273 11459.40 165.19 56726.63 88888.00 2018-09-30 03:12:57.912 273 11459.11 165.25 56726.61 88888.00 2018-09-30 03:12:58.412 273 11458.92 165.35 56726.66 88888.00 2018-09-30 03:12:58.912 273 11458.59 165.47 56726.73 88888.00 2018-09-30 03:12:59.912 273 11458.07 165.69 56726.85 88888.00 2018-09-30 03:13:00.412 273 11457.72 165.74 56726.85 88888.00 2018-09-30 03:13:00.912 273 11457.42 165.79 56726.85 88888.00 2018-09-30 03:13:01.412 273 11457.18 165.84 56726.84 88888.00 2018-09-30 03:13:01.912 273 11456.92 165.98 56726.82 88888.00 2018-09-30 03:13:02.412 273 11456.72 166.12 56726.81 88888.00 2018-09-30 03:13:02.912 273 11456.47 166.27 56726.75 88888.00 2018-09-30 03:13:03.412 273 11456.21 166.37 56726.81 88888.00 2018-09-30 03:13:03.912 273 11456.01 166.52 56726.91 88888.00 2018-09-30 03:13:04.412 273 11455.91 166.73 56727.01 88888.00 2018-09-30 03:13:04.912 273 11455.65 166.95 56727.19 88888.00 2018-09-30 03:13:05.412 273 11455.60 167.23 56727.42 88888.00 2018-09-30 03:13:05.912 273 11455.63 167.60 56727.65 88888.00 2018-09-30 03:13:06.412 273 11455.38 167.87 56727.93 88888.00 2018-09-30 03:13:06.912 273 11455.42 168.16 56728.17 88888.00 2018-09-30 03:13:07.412 273 11455.32 168.45 56728.39 88888.00 2018-09-30 03:13:07.912 273 11455.12 168.71 56728.61 88888.00 2018-09-30 03:13:08.412 273 11455.04 168.90 56728.86 88888.00 2018-09-30 03:13:08.912 273 11455.00 169.14 56729.10 88888.00 2018-09-30 03:13:09.412 273 11454.84 169.37 56729.29 88888.00 2018-09-30 03:13:09.912 273 11454.76 169.54 56729.50 88888.00 2018-09-30 03:13:10.412 273 11454.64 169.79 56729.67 88888.00 2018-09-30 03:13:10.912 273 11454.48 169.95 56729.80 88888.00 2018-09-30 03:13:11.412 273 11454.35 170.12 56729.92 88888.00 2018-09-30 03:13:11.912 273 11454.22 170.28 56730.01 88888.00 2018-09-30 03:13:12.412 273 11453.96 170.47 56730.10 88888.00 2018-09-30 03:13:12.912 273 11453.77 170.62 56730.18 88888.00 2018-09-30 03:13:13.412 273 11453.64 170.70 56730.14 88888.00 2018-09-30 03:13:13.912 273 11453.37 170.75 56730.08 88888.00 2018-09-30 03:13:14.412 273 11453.16 170.81 56730.05 88888.00 2018-09-30 03:13:14.912 273 11453.01 170.90 56730.03 88888.00 2018-09-30 03:13:15.412 273 11452.79 171.08 56730.02 88888.00 2018-09-30 03:13:15.912 273 11452.59 171.27 56729.99 88888.00 2018-09-30 03:13:16.412 273 11452.46 171.36 56729.96 88888.00 2018-09-30 03:13:16.912 273 11452.20 171.43 56729.90 88888.00 2018-09-30 03:13:17.412 273 11452.03 171.58 56729.96 88888.00 2018-09-30 03:13:17.912 273 11451.79 171.68 56729.94 88888.00 2018-09-30 03:13:18.412 273 11451.49 171.81 56729.89 88888.00 2018-09-30 03:13:18.912 273 11451.28 171.93 56729.81 88888.00 2018-09-30 03:13:19.412 273 11451.04 172.02 56729.76 88888.00 2018-09-30 03:13:19.912 273 11450.78 172.02 56729.68 88888.00 2018-09-30 03:13:20.412 273 11450.51 171.98 56729.62 88888.00 2018-09-30 03:13:20.912 273 11450.15 172.00 56729.55 88888.00 2018-09-30 03:13:21.412 273 11449.74 171.97 56729.44 88888.00 2018-09-30 03:13:21.912 273 11449.43 171.93 56729.29 88888.00 2018-09-30 03:13:22.412 273 11449.08 171.89 56729.07 88888.00 2018-09-30 03:13:23.412 273 11448.33 171.81 56728.65 88888.00 2018-09-30 03:13:23.912 273 11448.01 171.72 56728.46 88888.00 2018-09-30 03:13:24.412 273 11447.54 171.68 56728.29 88888.00 2018-09-30 03:13:24.912 273 11447.12 171.64 56728.20 88888.00 2018-09-30 03:13:25.412 273 11446.69 171.57 56728.09 88888.00 2018-09-30 03:13:25.912 273 11446.22 171.61 56727.94 88888.00 2018-09-30 03:13:26.412 273 11445.90 171.57 56727.78 88888.00 2018-09-30 03:13:26.912 273 11445.58 171.64 56727.65 88888.00 2018-09-30 03:13:27.412 273 11445.18 171.71 56727.61 88888.00 2018-09-30 03:13:27.912 273 11444.87 171.75 56727.66 88888.00 2018-09-30 03:13:28.412 273 11444.52 171.82 56727.75 88888.00 2018-09-30 03:13:28.912 273 11444.11 171.93 56727.78 88888.00 2018-09-30 03:13:29.412 273 11443.85 171.96 56727.72 88888.00 2018-09-30 03:13:29.912 273 11443.57 171.95 56727.75 88888.00 2018-09-30 03:13:30.412 273 11443.20 172.04 56727.83 88888.00 2018-09-30 03:13:30.912 273 11442.98 172.12 56727.85 88888.00 2018-09-30 03:13:31.412 273 11442.71 172.20 56727.98 88888.00 2018-09-30 03:13:31.912 273 11442.37 172.26 56728.14 88888.00 2018-09-30 03:13:32.412 273 11442.08 172.36 56728.36 88888.00 2018-09-30 03:13:33.412 273 11441.49 172.43 56728.42 88888.00 2018-09-30 03:13:33.912 273 11441.28 172.46 56728.55 88888.00 2018-09-30 03:13:34.412 273 11441.02 172.52 56728.62 88888.00 2018-09-30 03:13:34.912 273 11440.70 172.58 56728.72 88888.00 2018-09-30 03:13:35.412 273 11440.43 172.71 56728.85 88888.00 2018-09-30 03:13:35.912 273 11440.20 172.78 56729.13 88888.00 2018-09-30 03:13:36.412 273 11439.87 172.92 56729.36 88888.00 2018-09-30 03:13:36.912 273 11439.58 173.11 56729.57 88888.00 2018-09-30 03:13:37.412 273 11439.28 173.25 56729.82 88888.00 2018-09-30 03:13:37.912 273 11439.02 173.39 56730.07 88888.00 2018-09-30 03:13:38.412 273 11438.78 173.51 56730.39 88888.00 2018-09-30 03:13:38.912 273 11438.52 173.60 56730.71 88888.00 2018-09-30 03:13:39.412 273 11438.26 173.75 56731.06 88888.00 2018-09-30 03:13:39.912 273 11437.98 173.90 56731.44 88888.00 2018-09-30 03:13:40.412 273 11437.71 173.94 56731.67 88888.00 2018-09-30 03:13:40.912 273 11437.39 174.10 56731.87 88888.00 2018-09-30 03:13:41.412 273 11437.12 174.27 56732.15 88888.00 2018-09-30 03:13:41.912 273 11436.85 174.34 56732.45 88888.00 2018-09-30 03:13:42.412 273 11436.47 174.37 56732.78 88888.00 2018-09-30 03:13:42.912 273 11436.14 174.44 56732.98 88888.00 2018-09-30 03:13:43.412 273 11435.85 174.35 56733.18 88888.00 2018-09-30 03:13:43.912 273 11435.46 174.33 56733.43 88888.00 2018-09-30 03:13:44.412 273 11435.21 174.38 56733.66 88888.00 2018-09-30 03:13:44.912 273 11434.94 174.38 56733.87 88888.00 2018-09-30 03:13:45.412 273 11434.60 174.44 56734.01 88888.00 2018-09-30 03:13:45.912 273 11434.39 174.50 56734.14 88888.00 2018-09-30 03:13:46.412 273 11434.13 174.40 56734.25 88888.00 2018-09-30 03:13:46.912 273 11433.82 174.42 56734.38 88888.00 2018-09-30 03:13:47.412 273 11433.57 174.45 56734.50 88888.00 2018-09-30 03:13:47.912 273 11433.30 174.48 56734.61 88888.00 2018-09-30 03:13:48.412 273 11433.06 174.50 56734.62 88888.00 2018-09-30 03:13:48.912 273 11432.94 174.50 56734.71 88888.00 2018-09-30 03:13:49.412 273 11432.71 174.50 56734.80 88888.00 2018-09-30 03:13:49.912 273 11432.47 174.53 56734.78 88888.00 2018-09-30 03:13:50.412 273 11432.29 174.48 56734.74 88888.00 2018-09-30 03:13:50.912 273 11432.14 174.37 56734.76 88888.00 2018-09-30 03:13:51.412 273 11431.94 174.40 56734.83 88888.00 2018-09-30 03:13:51.912 273 11431.84 174.54 56734.89 88888.00 2018-09-30 03:13:52.412 273 11431.68 174.53 56734.89 88888.00 2018-09-30 03:13:52.912 273 11431.49 174.45 56734.89 88888.00 2018-09-30 03:13:53.412 273 11431.41 174.54 56734.95 88888.00 2018-09-30 03:13:53.912 273 11431.25 174.56 56734.97 88888.00 2018-09-30 03:13:54.412 273 11431.05 174.64 56735.13 88888.00 2018-09-30 03:13:54.912 273 11430.94 174.70 56735.26 88888.00 2018-09-30 03:13:55.412 273 11430.77 174.69 56735.40 88888.00 2018-09-30 03:13:55.912 273 11430.59 174.68 56735.51 88888.00 2018-09-30 03:13:56.412 273 11430.56 174.68 56735.58 88888.00 2018-09-30 03:13:56.912 273 11430.40 174.68 56735.63 88888.00 2018-09-30 03:13:57.412 273 11430.22 174.77 56735.77 88888.00 2018-09-30 03:13:57.912 273 11430.17 174.88 56735.96 88888.00 2018-09-30 03:13:58.412 273 11430.07 174.95 56736.11 88888.00 2018-09-30 03:13:58.912 273 11429.89 174.96 56736.32 88888.00 2018-09-30 03:13:59.412 273 11429.75 175.08 56736.55 88888.00 2018-09-30 03:13:59.912 273 11429.66 175.03 56736.71 88888.00 2018-09-30 03:14:00.412 273 11429.48 175.05 56736.88 88888.00 2018-09-30 03:14:00.912 273 11429.38 175.04 56736.96 88888.00 2018-09-30 03:14:01.412 273 11429.16 175.02 56737.03 88888.00 2018-09-30 03:14:01.912 273 11428.91 174.99 56737.12 88888.00 2018-09-30 03:14:02.412 273 11428.79 174.98 56737.16 88888.00 2018-09-30 03:14:02.912 273 11428.57 174.89 56737.18 88888.00 2018-09-30 03:14:03.412 273 11428.33 174.75 56737.15 88888.00 2018-09-30 03:14:03.912 273 11428.09 174.68 56737.18 88888.00 2018-09-30 03:14:04.912 273 11427.52 174.42 56736.99 88888.00 2018-09-30 03:14:05.412 273 11427.29 174.28 56736.82 88888.00 2018-09-30 03:14:05.912 273 11427.03 174.13 56736.64 88888.00 2018-09-30 03:14:06.412 273 11426.76 173.94 56736.43 88888.00 2018-09-30 03:14:06.912 273 11426.56 173.74 56736.17 88888.00 2018-09-30 03:14:07.412 273 11426.27 173.60 56735.87 88888.00 2018-09-30 03:14:07.912 273 11425.93 173.42 56735.57 88888.00 2018-09-30 03:14:08.412 273 11425.70 173.11 56735.29 88888.00 2018-09-30 03:14:08.912 273 11425.35 172.84 56735.03 88888.00 2018-09-30 03:14:09.412 273 11425.01 172.60 56734.65 88888.00 2018-09-30 03:14:09.912 273 11424.67 172.36 56734.26 88888.00 2018-09-30 03:14:10.412 273 11424.30 172.04 56733.84 88888.00 2018-09-30 03:14:10.912 273 11423.92 171.79 56733.39 88888.00 2018-09-30 03:14:11.412 273 11423.56 171.54 56732.98 88888.00 2018-09-30 03:14:11.912 273 11423.25 171.25 56732.62 88888.00 2018-09-30 03:14:12.912 273 11422.52 170.87 56731.92 88888.00 2018-09-30 03:14:13.412 273 11422.17 170.55 56731.57 88888.00 2018-09-30 03:14:13.912 273 11421.77 170.34 56731.25 88888.00 2018-09-30 03:14:14.412 273 11421.48 170.11 56730.99 88888.00 2018-09-30 03:14:14.912 273 11421.11 169.94 56730.73 88888.00 2018-09-30 03:14:15.412 273 11420.76 169.73 56730.41 88888.00 2018-09-30 03:14:15.912 273 11420.50 169.55 56730.14 88888.00 2018-09-30 03:14:16.412 273 11420.16 169.39 56729.96 88888.00 2018-09-30 03:14:16.912 273 11419.85 169.24 56729.83 88888.00 2018-09-30 03:14:17.412 273 11419.54 169.14 56729.69 88888.00 2018-09-30 03:14:17.913 273 11419.17 168.94 56729.57 88888.00 2018-09-30 03:14:18.413 273 11418.81 168.82 56729.51 88888.00 2018-09-30 03:14:18.913 273 11418.53 168.73 56729.42 88888.00 2018-09-30 03:14:19.413 273 11418.19 168.57 56729.34 88888.00 2018-09-30 03:14:19.913 273 11417.88 168.48 56729.35 88888.00 2018-09-30 03:14:20.413 273 11417.72 168.34 56729.31 88888.00 2018-09-30 03:14:20.913 273 11417.38 168.18 56729.25 88888.00 2018-09-30 03:14:21.413 273 11417.06 168.11 56729.26 88888.00 2018-09-30 03:14:21.913 273 11416.86 168.07 56729.34 88888.00 2018-09-30 03:14:22.913 273 11416.32 167.96 56729.41 88888.00 2018-09-30 03:14:23.413 273 11416.20 167.81 56729.41 88888.00 2018-09-30 03:14:23.913 273 11416.00 167.67 56729.45 88888.00 2018-09-30 03:14:24.413 273 11415.76 167.60 56729.54 88888.00 2018-09-30 03:14:24.913 273 11415.63 167.54 56729.54 88888.00 2018-09-30 03:14:25.413 273 11415.42 167.42 56729.52 88888.00 2018-09-30 03:14:25.913 273 11415.21 167.34 56729.63 88888.00 2018-09-30 03:14:26.413 273 11415.09 167.25 56729.63 88888.00 2018-09-30 03:14:26.913 273 11414.93 167.10 56729.54 88888.00 2018-09-30 03:14:27.413 273 11414.74 166.94 56729.57 88888.00 2018-09-30 03:14:27.913 273 11414.67 166.87 56729.56 88888.00 2018-09-30 03:14:28.413 273 11414.50 166.80 56729.57 88888.00 2018-09-30 03:14:28.913 273 11414.36 166.71 56729.64 88888.00 2018-09-30 03:14:29.413 273 11414.28 166.65 56729.73 88888.00 2018-09-30 03:14:29.913 273 11414.16 166.54 56729.74 88888.00 2018-09-30 03:14:30.413 273 11414.03 166.40 56729.69 88888.00 2018-09-30 03:14:30.913 273 11413.93 166.33 56729.69 88888.00 2018-09-30 03:14:31.413 273 11413.78 166.24 56729.70 88888.00 2018-09-30 03:14:31.913 273 11413.59 166.18 56729.69 88888.00 2018-09-30 03:14:32.413 273 11413.52 166.04 56729.69 88888.00 2018-09-30 03:14:32.913 273 11413.39 165.86 56729.71 88888.00 2018-09-30 03:14:33.413 273 11413.22 165.73 56729.71 88888.00 2018-09-30 03:14:33.913 273 11413.20 165.62 56729.70 88888.00 2018-09-30 03:14:34.413 273 11413.07 165.44 56729.67 88888.00 2018-09-30 03:14:34.913 273 11412.97 165.36 56729.61 88888.00 2018-09-30 03:14:35.413 273 11412.91 165.25 56729.51 88888.00 2018-09-30 03:14:35.913 273 11412.76 165.10 56729.44 88888.00 2018-09-30 03:14:36.413 273 11412.63 164.99 56729.37 88888.00 2018-09-30 03:14:36.913 273 11412.61 164.94 56729.35 88888.00 2018-09-30 03:14:37.413 273 11412.51 164.79 56729.25 88888.00 2018-09-30 03:14:37.913 273 11412.36 164.63 56729.16 88888.00 2018-09-30 03:14:38.413 273 11412.32 164.47 56729.02 88888.00 2018-09-30 03:14:38.913 273 11412.22 164.35 56728.84 88888.00 2018-09-30 03:14:39.413 273 11412.11 164.22 56728.60 88888.00 2018-09-30 03:14:39.913 273 11412.11 164.08 56728.48 88888.00 2018-09-30 03:14:40.413 273 11412.01 163.89 56728.41 88888.00 2018-09-30 03:14:40.913 273 11411.88 163.80 56728.28 88888.00 2018-09-30 03:14:41.413 273 11411.92 163.81 56728.16 88888.00 2018-09-30 03:14:41.913 273 11411.88 163.76 56727.98 88888.00 2018-09-30 03:14:42.413 273 11411.82 163.62 56727.83 88888.00 2018-09-30 03:14:42.913 273 11411.82 163.51 56727.64 88888.00 2018-09-30 03:14:43.413 273 11411.76 163.35 56727.45 88888.00 2018-09-30 03:14:43.913 273 11411.75 163.25 56727.30 88888.00 2018-09-30 03:14:44.413 273 11411.76 163.22 56727.23 88888.00 2018-09-30 03:14:44.913 273 11411.75 163.20 56727.12 88888.00 2018-09-30 03:14:45.413 273 11411.72 163.14 56727.01 88888.00 2018-09-30 03:14:46.413 273 11411.67 163.08 56726.74 88888.00 2018-09-30 03:14:46.913 273 11411.68 163.02 56726.63 88888.00 2018-09-30 03:14:47.413 273 11411.71 162.95 56726.60 88888.00 2018-09-30 03:14:47.913 273 11411.62 162.90 56726.54 88888.00 2018-09-30 03:14:48.413 273 11411.54 162.91 56726.48 88888.00 2018-09-30 03:14:48.913 273 11411.60 162.90 56726.42 88888.00 2018-09-30 03:14:49.413 273 11411.54 162.86 56726.36 88888.00 2018-09-30 03:14:49.913 273 11411.44 162.86 56726.27 88888.00 2018-09-30 03:14:50.413 273 11411.43 162.91 56726.24 88888.00 2018-09-30 03:14:50.913 273 11411.38 162.79 56726.24 88888.00 2018-09-30 03:14:51.413 273 11411.30 162.70 56726.21 88888.00 2018-09-30 03:14:51.913 273 11411.29 162.68 56726.21 88888.00 2018-09-30 03:14:52.413 273 11411.29 162.72 56726.18 88888.00 2018-09-30 03:14:52.913 273 11411.22 162.67 56726.18 88888.00 2018-09-30 03:14:53.413 273 11411.17 162.64 56726.14 88888.00 2018-09-30 03:14:53.913 273 11411.11 162.58 56726.08 88888.00 2018-09-30 03:14:54.413 273 11411.07 162.58 56726.09 88888.00 2018-09-30 03:14:54.913 273 11410.99 162.59 56726.09 88888.00 2018-09-30 03:14:55.413 273 11410.88 162.58 56726.10 88888.00 2018-09-30 03:14:56.413 273 11410.78 162.58 56726.23 88888.00 2018-09-30 03:14:56.913 273 11410.64 162.53 56726.23 88888.00 2018-09-30 03:14:57.413 273 11410.50 162.58 56726.14 88888.00 2018-09-30 03:14:57.913 273 11410.47 162.57 56726.15 88888.00 2018-09-30 03:14:58.413 273 11410.33 162.53 56726.17 88888.00 2018-09-30 03:14:58.913 273 11410.21 162.54 56726.16 88888.00 2018-09-30 03:14:59.413 273 11410.12 162.54 56726.22 88888.00 2018-09-30 03:14:59.913 273 11409.94 162.45 56726.26 88888.00 2018-09-30 03:15:00.413 273 11409.79 162.38 56726.27 88888.00 2018-09-30 03:15:00.913 273 11409.72 162.33 56726.34 88888.00 2018-09-30 03:15:01.413 273 11409.49 162.25 56726.36 88888.00 2018-09-30 03:15:01.913 273 11409.29 162.24 56726.33 88888.00 2018-09-30 03:15:02.413 273 11409.21 162.22 56726.39 88888.00 2018-09-30 03:15:02.913 273 11409.07 162.19 56726.43 88888.00 2018-09-30 03:15:03.413 273 11408.87 162.18 56726.44 88888.00 2018-09-30 03:15:03.913 273 11408.74 162.18 56726.46 88888.00 2018-09-30 03:15:04.413 273 11408.54 162.02 56726.37 88888.00 2018-09-30 03:15:04.913 273 11408.40 161.92 56726.33 88888.00 2018-09-30 03:15:05.413 273 11408.33 161.91 56726.29 88888.00 2018-09-30 03:15:05.913 273 11408.21 161.78 56726.26 88888.00 2018-09-30 03:15:06.413 273 11407.98 161.69 56726.17 88888.00 2018-09-30 03:15:06.913 273 11407.85 161.62 56726.16 88888.00 2018-09-30 03:15:07.413 273 11407.70 161.52 56726.14 88888.00 2018-09-30 03:15:07.913 273 11407.52 161.49 56726.14 88888.00 2018-09-30 03:15:08.413 273 11407.41 161.44 56726.14 88888.00 2018-09-30 03:15:08.913 273 11407.20 161.36 56726.08 88888.00 2018-09-30 03:15:09.413 273 11406.99 161.28 56726.05 88888.00 2018-09-30 03:15:09.913 273 11406.94 161.24 56726.03 88888.00 2018-09-30 03:15:10.413 273 11406.75 161.13 56725.94 88888.00 2018-09-30 03:15:10.913 273 11406.52 161.07 56725.92 88888.00 2018-09-30 03:15:11.413 273 11406.40 160.93 56725.91 88888.00 2018-09-30 03:15:11.913 273 11406.26 160.82 56725.82 88888.00 2018-09-30 03:15:12.413 273 11406.03 160.79 56725.75 88888.00 2018-09-30 03:15:12.913 273 11405.98 160.75 56725.63 88888.00 2018-09-30 03:15:13.413 273 11405.83 160.60 56725.52 88888.00 2018-09-30 03:15:13.913 273 11405.57 160.43 56725.44 88888.00 2018-09-30 03:15:14.413 273 11405.44 160.38 56725.40 88888.00 2018-09-30 03:15:14.913 273 11405.30 160.29 56725.25 88888.00 2018-09-30 03:15:15.413 273 11405.14 160.22 56725.17 88888.00 2018-09-30 03:15:15.913 273 11405.05 160.11 56725.18 88888.00 2018-09-30 03:15:16.413 273 11404.88 159.96 56725.07 88888.00 2018-09-30 03:15:16.913 273 11404.74 159.93 56725.00 88888.00 2018-09-30 03:15:17.413 273 11404.62 159.89 56724.93 88888.00 2018-09-30 03:15:17.913 273 11404.48 159.81 56724.86 88888.00 2018-09-30 03:15:18.413 273 11404.24 159.71 56724.80 88888.00 2018-09-30 03:15:18.913 273 11404.17 159.58 56724.70 88888.00 2018-09-30 03:15:19.413 273 11404.05 159.47 56724.56 88888.00 2018-09-30 03:15:19.913 273 11403.94 159.43 56724.43 88888.00 2018-09-30 03:15:20.413 273 11403.84 159.36 56724.30 88888.00 2018-09-30 03:15:20.913 273 11403.75 159.23 56724.21 88888.00 2018-09-30 03:15:21.413 273 11403.63 159.12 56724.15 88888.00 2018-09-30 03:15:21.913 273 11403.62 159.03 56724.06 88888.00 2018-09-30 03:15:22.413 273 11403.61 158.96 56723.93 88888.00 2018-09-30 03:15:22.913 273 11403.54 158.90 56723.83 88888.00 2018-09-30 03:15:23.413 273 11403.55 158.84 56723.74 88888.00 2018-09-30 03:15:23.913 273 11403.54 158.72 56723.57 88888.00 2018-09-30 03:15:24.413 273 11403.52 158.62 56723.45 88888.00 2018-09-30 03:15:24.913 273 11403.55 158.59 56723.31 88888.00 2018-09-30 03:15:25.413 273 11403.60 158.51 56723.16 88888.00 2018-09-30 03:15:25.913 273 11403.55 158.37 56722.97 88888.00 2018-09-30 03:15:26.413 273 11403.54 158.31 56722.87 88888.00 2018-09-30 03:15:26.913 273 11403.48 158.18 56722.75 88888.00 2018-09-30 03:15:27.413 273 11403.48 158.03 56722.55 88888.00 2018-09-30 03:15:27.913 273 11403.59 158.02 56722.42 88888.00 2018-09-30 03:15:28.413 273 11403.55 157.84 56722.28 88888.00 2018-09-30 03:15:28.913 273 11403.56 157.70 56722.09 88888.00 2018-09-30 03:15:29.413 273 11403.63 157.61 56721.92 88888.00 2018-09-30 03:15:29.913 273 11403.66 157.47 56721.81 88888.00 2018-09-30 03:15:30.413 273 11403.60 157.34 56721.65 88888.00 2018-09-30 03:15:30.913 273 11403.73 157.26 56721.49 88888.00 2018-09-30 03:15:31.413 273 11403.73 157.16 56721.35 88888.00 2018-09-30 03:15:31.913 273 11403.66 157.07 56721.16 88888.00 2018-09-30 03:15:32.413 273 11403.73 156.89 56720.98 88888.00 2018-09-30 03:15:32.913 273 11403.72 156.74 56720.84 88888.00 2018-09-30 03:15:33.413 273 11403.74 156.54 56720.69 88888.00 2018-09-30 03:15:33.913 273 11403.83 156.40 56720.43 88888.00 2018-09-30 03:15:34.413 273 11403.84 156.24 56720.23 88888.00 2018-09-30 03:15:34.913 273 11403.83 156.12 56720.10 88888.00 2018-09-30 03:15:35.413 273 11403.88 156.01 56719.98 88888.00 2018-09-30 03:15:35.913 273 11403.86 155.83 56719.78 88888.00 2018-09-30 03:15:36.413 273 11403.83 155.65 56719.66 88888.00 2018-09-30 03:15:36.913 273 11403.90 155.52 56719.53 88888.00 2018-09-30 03:15:37.913 273 11403.95 155.26 56719.25 88888.00 2018-09-30 03:15:38.413 273 11403.96 155.16 56719.09 88888.00 2018-09-30 03:15:38.913 273 11403.95 154.98 56718.95 88888.00 2018-09-30 03:15:39.413 273 11403.98 154.82 56718.75 88888.00 2018-09-30 03:15:39.913 273 11404.17 154.64 56718.47 88888.00 2018-09-30 03:15:40.413 273 11404.25 154.45 56718.20 88888.00 2018-09-30 03:15:40.913 273 11404.30 154.27 56718.03 88888.00 2018-09-30 03:15:41.413 273 11404.51 154.09 56717.84 88888.00 2018-09-30 03:15:41.913 273 11404.65 153.93 56717.66 88888.00 2018-09-30 03:15:42.413 273 11404.74 153.70 56717.31 88888.00 2018-09-30 03:15:42.913 273 11404.94 153.59 56716.94 88888.00 2018-09-30 03:15:43.413 273 11405.09 153.46 56716.54 88888.00 2018-09-30 03:15:43.913 273 11405.28 153.20 56716.06 88888.00 2018-09-30 03:15:44.413 273 11405.60 152.92 56715.57 88888.00 2018-09-30 03:15:44.913 273 11405.83 152.66 56715.12 88888.00 2018-09-30 03:15:45.913 273 11406.34 152.15 56714.18 88888.00 2018-09-30 03:15:46.413 273 11406.57 151.90 56713.69 88888.00 2018-09-30 03:15:46.913 273 11406.86 151.66 56713.21 88888.00 2018-09-30 03:15:47.413 273 11407.10 151.41 56712.68 88888.00 2018-09-30 03:15:47.913 273 11407.30 151.14 56712.16 88888.00 2018-09-30 03:15:48.413 273 11407.52 150.88 56711.65 88888.00 2018-09-30 03:15:48.913 273 11407.77 150.66 56711.14 88888.00 2018-09-30 03:15:49.413 273 11408.00 150.43 56710.68 88888.00 2018-09-30 03:15:49.913 273 11408.11 150.20 56710.17 88888.00 2018-09-30 03:15:50.413 273 11408.31 149.94 56709.67 88888.00 2018-09-30 03:15:50.913 273 11408.46 149.64 56709.20 88888.00 2018-09-30 03:15:51.413 273 11408.51 149.39 56708.81 88888.00 2018-09-30 03:15:51.913 273 11408.69 149.16 56708.44 88888.00 2018-09-30 03:15:52.413 273 11408.69 148.91 56708.05 88888.00 2018-09-30 03:15:52.913 273 11408.73 148.68 56707.74 88888.00 2018-09-30 03:15:53.413 273 11408.86 148.44 56707.42 88888.00 2018-09-30 03:15:53.913 273 11408.84 148.26 56707.16 88888.00 2018-09-30 03:15:54.413 273 11408.79 148.07 56706.99 88888.00 2018-09-30 03:15:54.913 273 11408.82 147.82 56706.75 88888.00 2018-09-30 03:15:55.413 273 11408.73 147.62 56706.51 88888.00 2018-09-30 03:15:55.913 273 11408.69 147.46 56706.31 88888.00 2018-09-30 03:15:56.413 273 11408.75 147.27 56706.15 88888.00 2018-09-30 03:15:56.913 273 11408.70 147.08 56705.93 88888.00 2018-09-30 03:15:57.413 273 11408.60 146.93 56705.72 88888.00 2018-09-30 03:15:57.913 273 11408.63 146.69 56705.56 88888.00 2018-09-30 03:15:58.413 273 11408.58 146.47 56705.36 88888.00 2018-09-30 03:15:58.913 273 11408.53 146.24 56705.16 88888.00 2018-09-30 03:15:59.413 273 11408.62 146.03 56704.95 88888.00 2018-09-30 03:15:59.913 273 11408.63 145.77 56704.73 88888.00 2018-09-30 03:16:00.413 273 11408.66 145.53 56704.42 88888.00 2018-09-30 03:16:00.913 273 11408.74 145.25 56704.03 88888.00 2018-09-30 03:16:01.413 273 11408.79 144.95 56703.59 88888.00 2018-09-30 03:16:01.913 273 11408.91 144.58 56703.20 88888.00 2018-09-30 03:16:02.413 273 11409.09 144.30 56702.69 88888.00 2018-09-30 03:16:02.913 273 11409.18 144.02 56702.22 88888.00 2018-09-30 03:16:03.413 273 11409.29 143.74 56701.78 88888.00 2018-09-30 03:16:03.913 273 11409.51 143.40 56701.32 88888.00 2018-09-30 03:16:04.413 273 11409.63 143.00 56700.75 88888.00 2018-09-30 03:16:04.913 273 11409.77 142.68 56700.24 88888.00 2018-09-30 03:16:05.413 273 11409.95 142.38 56699.74 88888.00 2018-09-30 03:16:05.913 273 11410.08 142.00 56699.31 88888.00 2018-09-30 03:16:06.413 273 11410.21 141.72 56698.82 88888.00 2018-09-30 03:16:06.913 273 11410.39 141.48 56698.37 88888.00 2018-09-30 03:16:07.413 273 11410.48 141.25 56697.96 88888.00 2018-09-30 03:16:07.913 273 11410.49 141.00 56697.59 88888.00 2018-09-30 03:16:08.404 273 11410.69 140.67 56697.27 88888.00 2018-09-30 03:16:08.904 273 11410.83 140.41 56696.90 88888.00 2018-09-30 03:16:09.404 273 11411.03 140.19 56696.52 88888.00 2018-09-30 03:16:09.904 273 11411.29 139.92 56696.14 88888.00 2018-09-30 03:16:10.404 273 11411.48 139.67 56695.75 88888.00 2018-09-30 03:16:10.904 273 11411.80 139.47 56695.35 88888.00 2018-09-30 03:16:11.404 273 11412.18 139.26 56694.92 88888.00 2018-09-30 03:16:11.904 273 11412.50 139.03 56694.41 88888.00 2018-09-30 03:16:12.404 273 11412.87 138.80 56694.01 88888.00 2018-09-30 03:16:12.904 273 11413.35 138.58 56693.44 88888.00 2018-09-30 03:16:13.404 273 11413.76 138.36 56692.92 88888.00 2018-09-30 03:16:13.904 273 11414.21 138.10 56692.45 88888.00 2018-09-30 03:16:14.404 273 11414.75 137.83 56691.88 88888.00 2018-09-30 03:16:14.904 273 11415.26 137.62 56691.32 88888.00 2018-09-30 03:16:15.404 273 11415.69 137.44 56690.80 88888.00 2018-09-30 03:16:15.904 273 11416.27 137.30 56690.22 88888.00 2018-09-30 03:16:16.404 273 11416.85 137.10 56689.61 88888.00 2018-09-30 03:16:16.904 273 11417.37 137.00 56688.98 88888.00 2018-09-30 03:16:17.404 273 11417.97 136.94 56688.40 88888.00 2018-09-30 03:16:17.904 273 11418.53 136.76 56687.73 88888.00 2018-09-30 03:16:18.404 273 11419.15 136.59 56687.14 88888.00 2018-09-30 03:16:19.404 273 11420.27 136.34 56685.91 88888.00 2018-09-30 03:16:19.904 273 11420.83 136.27 56685.28 88888.00 2018-09-30 03:16:20.404 273 11421.51 136.14 56684.69 88888.00 2018-09-30 03:16:20.904 273 11422.03 136.04 56684.12 88888.00 2018-09-30 03:16:21.404 273 11422.63 135.98 56683.52 88888.00 2018-09-30 03:16:21.904 273 11423.19 135.91 56682.94 88888.00 2018-09-30 03:16:22.404 273 11423.73 135.77 56682.40 88888.00 2018-09-30 03:16:22.904 273 11424.30 135.70 56681.93 88888.00 2018-09-30 03:16:23.404 273 11424.86 135.62 56681.49 88888.00 2018-09-30 03:16:23.904 273 11425.36 135.55 56681.11 88888.00 2018-09-30 03:16:24.404 273 11425.87 135.52 56680.74 88888.00 2018-09-30 03:16:24.904 273 11426.44 135.49 56680.44 88888.00 2018-09-30 03:16:25.404 273 11426.86 135.39 56680.18 88888.00 2018-09-30 03:16:25.904 273 11427.35 135.46 56679.92 88888.00 2018-09-30 03:16:26.404 273 11427.95 135.51 56679.63 88888.00 2018-09-30 03:16:26.904 273 11428.41 135.43 56679.41 88888.00 2018-09-30 03:16:27.404 273 11428.85 135.44 56679.24 88888.00 2018-09-30 03:16:27.904 273 11429.40 135.47 56679.09 88888.00 2018-09-30 03:16:28.404 273 11429.86 135.46 56678.92 88888.00 2018-09-30 03:16:29.404 273 11430.79 135.51 56678.68 88888.00 2018-09-30 03:16:29.904 273 11431.12 135.52 56678.57 88888.00 2018-09-30 03:16:30.404 273 11431.52 135.60 56678.46 88888.00 2018-09-30 03:16:30.904 273 11431.98 135.57 56678.36 88888.00 2018-09-30 03:16:31.404 273 11432.33 135.55 56678.23 88888.00 2018-09-30 03:16:31.904 273 11432.71 135.63 56678.16 88888.00 2018-09-30 03:16:32.404 273 11433.01 135.73 56678.11 88888.00 2018-09-30 03:16:32.904 273 11433.36 135.78 56678.07 88888.00 2018-09-30 03:16:33.404 273 11433.74 135.85 56678.06 88888.00 2018-09-30 03:16:33.904 273 11434.06 135.91 56678.07 88888.00 2018-09-30 03:16:34.404 273 11434.34 135.96 56678.08 88888.00 2018-09-30 03:16:34.904 273 11434.69 136.11 56678.08 88888.00 2018-09-30 03:16:35.404 273 11435.13 136.18 56678.07 88888.00 2018-09-30 03:16:35.904 273 11435.37 136.23 56678.09 88888.00 2018-09-30 03:16:36.404 273 11435.63 136.30 56678.19 88888.00 2018-09-30 03:16:36.904 273 11436.01 136.37 56678.20 88888.00 2018-09-30 03:16:37.404 273 11436.27 136.41 56678.16 88888.00 2018-09-30 03:16:37.904 273 11436.55 136.44 56678.08 88888.00 2018-09-30 03:16:38.404 273 11436.82 136.46 56678.08 88888.00 2018-09-30 03:16:38.904 273 11437.01 136.41 56678.02 88888.00 2018-09-30 03:16:39.404 273 11437.25 136.35 56677.97 88888.00 2018-09-30 03:16:39.904 273 11437.43 136.30 56677.90 88888.00 2018-09-30 03:16:40.404 273 11437.57 136.23 56677.77 88888.00 2018-09-30 03:16:40.904 273 11437.74 136.15 56677.65 88888.00 2018-09-30 03:16:41.404 273 11437.88 136.04 56677.46 88888.00 2018-09-30 03:16:41.904 273 11437.93 135.91 56677.24 88888.00 2018-09-30 03:16:42.404 273 11437.94 135.72 56677.05 88888.00 2018-09-30 03:16:42.904 273 11438.06 135.58 56676.89 88888.00 2018-09-30 03:16:43.404 273 11437.96 135.45 56676.73 88888.00 2018-09-30 03:16:43.904 273 11437.91 135.26 56676.63 88888.00 2018-09-30 03:16:44.404 273 11437.96 135.15 56676.56 88888.00 2018-09-30 03:16:44.904 273 11437.84 134.96 56676.48 88888.00 2018-09-30 03:16:45.404 273 11437.75 134.82 56676.44 88888.00 2018-09-30 03:16:45.904 273 11437.79 134.68 56676.39 88888.00 2018-09-30 03:16:46.404 273 11437.65 134.45 56676.35 88888.00 2018-09-30 03:16:46.904 273 11437.59 134.24 56676.24 88888.00 2018-09-30 03:16:47.404 273 11437.58 133.99 56676.21 88888.00 2018-09-30 03:16:47.904 273 11437.46 133.76 56676.10 88888.00 2018-09-30 03:16:48.404 273 11437.44 133.60 56676.10 88888.00 2018-09-30 03:16:48.904 273 11437.47 133.41 56675.99 88888.00 2018-09-30 03:16:49.404 273 11437.43 133.18 56675.92 88888.00 2018-09-30 03:16:49.904 273 11437.46 132.95 56675.81 88888.00 2018-09-30 03:16:50.404 273 11437.57 132.79 56675.71 88888.00 2018-09-30 03:16:50.904 273 11437.57 132.56 56675.60 88888.00 2018-09-30 03:16:51.404 273 11437.65 132.38 56675.57 88888.00 2018-09-30 03:16:51.904 273 11437.81 132.13 56675.44 88888.00 2018-09-30 03:16:52.404 273 11437.92 131.89 56675.27 88888.00 2018-09-30 03:16:52.904 273 11438.03 131.72 56675.19 88888.00 2018-09-30 03:16:53.404 273 11438.24 131.51 56675.12 88888.00 2018-09-30 03:16:53.904 273 11438.34 131.28 56675.05 88888.00 2018-09-30 03:16:54.404 273 11438.48 131.09 56675.04 88888.00 2018-09-30 03:16:54.904 273 11438.67 130.87 56674.90 88888.00 2018-09-30 03:16:55.404 273 11438.79 130.60 56674.82 88888.00 2018-09-30 03:16:55.904 273 11438.90 130.36 56674.79 88888.00 2018-09-30 03:16:56.404 273 11439.13 130.11 56674.70 88888.00 2018-09-30 03:16:56.904 273 11439.21 129.85 56674.63 88888.00 2018-09-30 03:16:57.404 273 11439.31 129.71 56674.60 88888.00 2018-09-30 03:16:57.904 273 11439.54 129.47 56674.45 88888.00 2018-09-30 03:16:58.904 273 11439.83 129.06 56674.35 88888.00 2018-09-30 03:16:59.404 273 11440.09 128.84 56674.28 88888.00 2018-09-30 03:16:59.904 273 11440.24 128.62 56674.22 88888.00 2018-09-30 03:17:00.404 273 11440.46 128.46 56674.16 88888.00 2018-09-30 03:17:00.904 273 11440.72 128.19 56674.09 88888.00 2018-09-30 03:17:01.404 273 11440.87 128.03 56674.00 88888.00 2018-09-30 03:17:01.904 273 11441.14 127.90 56673.90 88888.00 2018-09-30 03:17:02.404 273 11441.48 127.74 56673.79 88888.00 2018-09-30 03:17:02.904 273 11441.74 127.55 56673.65 88888.00 2018-09-30 03:17:03.404 273 11442.05 127.36 56673.48 88888.00 2018-09-30 03:17:03.904 273 11442.37 127.21 56673.26 88888.00 2018-09-30 03:17:04.404 273 11442.67 126.98 56673.05 88888.00 2018-09-30 03:17:04.904 273 11443.07 126.82 56672.80 88888.00 2018-09-30 03:17:05.404 273 11443.43 126.64 56672.49 88888.00 2018-09-30 03:17:05.904 273 11443.69 126.42 56672.24 88888.00 2018-09-30 03:17:06.404 273 11444.03 126.28 56672.01 88888.00 2018-09-30 03:17:06.904 273 11444.42 126.12 56671.75 88888.00 2018-09-30 03:17:07.404 273 11444.69 125.90 56671.53 88888.00 2018-09-30 03:17:07.904 273 11445.01 125.80 56671.30 88888.00 2018-09-30 03:17:08.404 273 11445.33 125.62 56671.03 88888.00 2018-09-30 03:17:08.904 273 11445.59 125.39 56670.71 88888.00 2018-09-30 03:17:09.404 273 11445.84 125.28 56670.45 88888.00 2018-09-30 03:17:09.904 273 11446.19 125.10 56670.26 88888.00 2018-09-30 03:17:10.404 273 11446.40 124.88 56670.04 88888.00 2018-09-30 03:17:10.904 273 11446.64 124.75 56669.79 88888.00 2018-09-30 03:17:11.404 273 11446.89 124.56 56669.52 88888.00 2018-09-30 03:17:11.904 273 11447.11 124.42 56669.24 88888.00 2018-09-30 03:17:12.404 273 11447.25 124.34 56668.98 88888.00 2018-09-30 03:17:12.904 273 11447.41 124.21 56668.76 88888.00 2018-09-30 03:17:13.404 273 11447.59 124.08 56668.61 88888.00 2018-09-30 03:17:13.904 273 11447.76 124.02 56668.41 88888.00 2018-09-30 03:17:14.404 273 11448.03 123.94 56668.20 88888.00 2018-09-30 03:17:14.904 273 11448.17 123.85 56667.90 88888.00 2018-09-30 03:17:15.404 273 11448.37 123.73 56667.73 88888.00 2018-09-30 03:17:15.904 273 11448.56 123.60 56667.58 88888.00 2018-09-30 03:17:16.404 273 11448.63 123.47 56667.43 88888.00 2018-09-30 03:17:16.904 273 11448.82 123.41 56667.32 88888.00 2018-09-30 03:17:17.404 273 11449.01 123.42 56667.22 88888.00 2018-09-30 03:17:17.904 273 11449.11 123.41 56667.16 88888.00 2018-09-30 03:17:18.404 273 11449.27 123.42 56667.07 88888.00 2018-09-30 03:17:18.904 273 11449.45 123.38 56666.98 88888.00 2018-09-30 03:17:19.404 273 11449.49 123.35 56666.91 88888.00 2018-09-30 03:17:19.904 273 11449.62 123.39 56666.92 88888.00 2018-09-30 03:17:20.404 273 11449.81 123.46 56666.94 88888.00 2018-09-30 03:17:20.904 273 11449.93 123.53 56666.96 88888.00 2018-09-30 03:17:21.404 273 11450.01 123.55 56666.96 88888.00 2018-09-30 03:17:21.904 273 11450.11 123.59 56666.97 88888.00 2018-09-30 03:17:22.404 273 11450.15 123.58 56667.04 88888.00 2018-09-30 03:17:22.904 273 11450.18 123.58 56667.09 88888.00 2018-09-30 03:17:23.404 273 11450.32 123.58 56667.10 88888.00 2018-09-30 03:17:23.904 273 11450.39 123.56 56667.12 88888.00 2018-09-30 03:17:24.404 273 11450.43 123.59 56667.12 88888.00 2018-09-30 03:17:24.904 273 11450.52 123.59 56667.09 88888.00 2018-09-30 03:17:25.404 273 11450.57 123.51 56667.05 88888.00 2018-09-30 03:17:25.904 273 11450.72 123.53 56667.05 88888.00 2018-09-30 03:17:26.404 273 11450.81 123.48 56666.96 88888.00 2018-09-30 03:17:26.904 273 11450.75 123.38 56666.86 88888.00 2018-09-30 03:17:27.404 273 11450.90 123.36 56666.71 88888.00 2018-09-30 03:17:27.904 273 11450.99 123.40 56666.57 88888.00 2018-09-30 03:17:28.404 273 11451.01 123.33 56666.52 88888.00 2018-09-30 03:17:28.904 273 11451.14 123.26 56666.39 88888.00 2018-09-30 03:17:29.404 273 11451.26 123.18 56666.23 88888.00 2018-09-30 03:17:29.904 273 11451.23 123.12 56666.10 88888.00 2018-09-30 03:17:30.404 273 11451.27 123.09 56665.96 88888.00 2018-09-30 03:17:30.904 273 11451.30 123.09 56665.78 88888.00 2018-09-30 03:17:31.404 273 11451.25 123.06 56665.64 88888.00 2018-09-30 03:17:32.404 273 11451.33 122.95 56665.46 88888.00 2018-09-30 03:17:32.904 273 11451.26 122.86 56665.30 88888.00 2018-09-30 03:17:33.404 273 11451.26 122.85 56665.12 88888.00 2018-09-30 03:17:33.904 273 11451.20 122.73 56664.93 88888.00 2018-09-30 03:17:34.404 273 11451.04 122.66 56664.75 88888.00 2018-09-30 03:17:34.904 273 11450.99 122.61 56664.56 88888.00 2018-09-30 03:17:35.404 273 11450.97 122.57 56664.31 88888.00 2018-09-30 03:17:35.904 273 11450.90 122.50 56664.14 88888.00 2018-09-30 03:17:36.404 273 11450.82 122.42 56664.00 88888.00 2018-09-30 03:17:36.904 273 11450.82 122.32 56663.75 88888.00 2018-09-30 03:17:37.404 273 11450.67 122.26 56663.58 88888.00 2018-09-30 03:17:37.904 273 11450.66 122.24 56663.45 88888.00 2018-09-30 03:17:38.404 273 11450.65 122.17 56663.30 88888.00 2018-09-30 03:17:38.904 273 11450.60 122.13 56663.24 88888.00 2018-09-30 03:17:39.404 273 11450.51 122.11 56663.12 88888.00 2018-09-30 03:17:39.904 273 11450.50 122.10 56663.05 88888.00 2018-09-30 03:17:40.404 273 11450.36 122.08 56662.99 88888.00 2018-09-30 03:17:40.904 273 11450.28 122.04 56662.95 88888.00 2018-09-30 03:17:41.404 273 11450.21 121.92 56662.89 88888.00 2018-09-30 03:17:41.904 273 11450.14 121.84 56662.79 88888.00 2018-09-30 03:17:42.404 273 11450.09 121.83 56662.67 88888.00 2018-09-30 03:17:42.904 273 11450.07 121.76 56662.59 88888.00 2018-09-30 03:17:43.404 273 11449.90 121.75 56662.54 88888.00 2018-09-30 03:17:43.904 273 11449.83 121.77 56662.49 88888.00 2018-09-30 03:17:44.404 273 11449.82 121.69 56662.46 88888.00 2018-09-30 03:17:44.904 273 11449.72 121.64 56662.43 88888.00 2018-09-30 03:17:45.404 273 11449.66 121.63 56662.40 88888.00 2018-09-30 03:17:45.904 273 11449.59 121.52 56662.36 88888.00 2018-09-30 03:17:46.404 273 11449.42 121.45 56662.34 88888.00 2018-09-30 03:17:46.904 273 11449.29 121.34 56662.30 88888.00 2018-09-30 03:17:47.404 273 11449.18 121.24 56662.31 88888.00 2018-09-30 03:17:47.904 273 11448.92 121.11 56662.29 88888.00 2018-09-30 03:17:48.404 273 11448.84 121.04 56662.27 88888.00 2018-09-30 03:17:48.904 273 11448.78 120.93 56662.27 88888.00 2018-09-30 03:17:49.404 273 11448.57 120.80 56662.24 88888.00 2018-09-30 03:17:49.904 273 11448.42 120.69 56662.18 88888.00 2018-09-30 03:17:50.404 273 11448.31 120.56 56662.15 88888.00 2018-09-30 03:17:50.904 273 11448.08 120.43 56662.14 88888.00 2018-09-30 03:17:51.404 273 11448.00 120.32 56662.06 88888.00 2018-09-30 03:17:51.904 273 11447.95 120.23 56662.03 88888.00 2018-09-30 03:17:52.404 273 11447.85 120.15 56661.97 88888.00 2018-09-30 03:17:52.904 273 11447.79 120.09 56661.91 88888.00 2018-09-30 03:17:53.404 273 11447.74 120.00 56661.93 88888.00 2018-09-30 03:17:53.904 273 11447.66 119.94 56661.99 88888.00 2018-09-30 03:17:54.404 273 11447.65 119.99 56661.99 88888.00 2018-09-30 03:17:54.904 273 11447.66 120.08 56662.09 88888.00 2018-09-30 03:17:55.404 273 11447.60 120.14 56662.19 88888.00 2018-09-30 03:17:55.904 273 11447.79 120.28 56662.32 88888.00 2018-09-30 03:17:56.404 273 11447.95 120.39 56662.49 88888.00 2018-09-30 03:17:56.904 273 11448.02 120.53 56662.67 88888.00 2018-09-30 03:17:57.404 273 11448.21 120.72 56662.79 88888.00 2018-09-30 03:17:57.904 273 11448.48 120.84 56662.92 88888.00 2018-09-30 03:17:58.404 273 11448.70 121.01 56663.13 88888.00 2018-09-30 03:17:58.904 273 11449.05 121.23 56663.47 88888.00 2018-09-30 03:17:59.404 273 11449.41 121.48 56663.79 88888.00 2018-09-30 03:17:59.904 273 11449.80 121.79 56664.16 88888.00 2018-09-30 03:18:00.404 273 11450.24 122.17 56664.65 88888.00 2018-09-30 03:18:00.904 273 11450.73 122.52 56665.17 88888.00 2018-09-30 03:18:01.404 273 11451.09 122.86 56665.71 88888.00 2018-09-30 03:18:01.904 273 11451.55 123.21 56666.29 88888.00 2018-09-30 03:18:02.404 273 11451.98 123.38 56666.80 88888.00 2018-09-30 03:18:02.904 273 11452.40 123.51 56667.23 88888.00 2018-09-30 03:18:03.404 273 11452.76 123.61 56667.67 88888.00 2018-09-30 03:18:03.904 273 11453.04 123.58 56668.05 88888.00 2018-09-30 03:18:04.404 273 11453.27 123.52 56668.38 88888.00 2018-09-30 03:18:04.904 273 11453.52 123.38 56668.60 88888.00 2018-09-30 03:18:05.404 273 11453.69 123.13 56668.78 88888.00 2018-09-30 03:18:05.904 273 11453.77 122.84 56668.92 88888.00 2018-09-30 03:18:06.404 273 11453.89 122.53 56668.99 88888.00 2018-09-30 03:18:06.904 273 11453.96 122.23 56669.02 88888.00 2018-09-30 03:18:07.404 273 11453.92 121.85 56669.01 88888.00 2018-09-30 03:18:07.904 273 11453.94 121.55 56668.97 88888.00 2018-09-30 03:18:08.404 273 11453.92 121.20 56668.90 88888.00 2018-09-30 03:18:08.904 273 11453.92 120.77 56668.80 88888.00 2018-09-30 03:18:09.404 273 11453.97 120.38 56668.66 88888.00 2018-09-30 03:18:09.904 273 11453.93 119.95 56668.51 88888.00 2018-09-30 03:18:10.404 273 11453.82 119.51 56668.31 88888.00 2018-09-30 03:18:10.904 273 11453.73 119.05 56668.13 88888.00 2018-09-30 03:18:11.905 273 11453.30 118.00 56667.64 88888.00 2018-09-30 03:18:12.405 273 11453.16 117.47 56667.43 88888.00 2018-09-30 03:18:12.905 273 11452.96 116.94 56667.17 88888.00 2018-09-30 03:18:13.905 273 11452.64 116.06 56666.59 88888.00 2018-09-30 03:18:14.405 273 11452.51 115.69 56666.32 88888.00 2018-09-30 03:18:14.905 273 11452.36 115.32 56666.15 88888.00 2018-09-30 03:18:15.405 273 11452.29 115.08 56666.02 88888.00 2018-09-30 03:18:15.905 273 11452.31 114.77 56665.84 88888.00 2018-09-30 03:18:16.405 273 11452.27 114.50 56665.67 88888.00 2018-09-30 03:18:16.905 273 11452.38 114.29 56665.53 88888.00 2018-09-30 03:18:17.405 273 11452.44 114.08 56665.45 88888.00 2018-09-30 03:18:17.905 273 11452.50 113.81 56665.39 88888.00 2018-09-30 03:18:18.405 273 11452.64 113.67 56665.38 88888.00 2018-09-30 03:18:18.905 273 11452.71 113.46 56665.40 88888.00 2018-09-30 03:18:19.405 273 11452.71 113.15 56665.39 88888.00 2018-09-30 03:18:19.905 273 11452.82 112.92 56665.26 88888.00 2018-09-30 03:18:20.405 273 11452.95 112.71 56665.19 88888.00 2018-09-30 03:18:20.905 273 11453.00 112.49 56665.14 88888.00 2018-09-30 03:18:21.905 273 11453.29 111.88 56664.98 88888.00 2018-09-30 03:18:22.405 273 11453.30 111.61 56664.88 88888.00 2018-09-30 03:18:22.905 273 11453.52 111.40 56664.74 88888.00 2018-09-30 03:18:23.405 273 11453.73 111.18 56664.55 88888.00 2018-09-30 03:18:23.905 273 11453.80 110.98 56664.33 88888.00 2018-09-30 03:18:24.405 273 11454.03 110.79 56664.16 88888.00 2018-09-30 03:18:24.905 273 11454.25 110.57 56663.92 88888.00 2018-09-30 03:18:25.405 273 11454.41 110.35 56663.63 88888.00 2018-09-30 03:18:25.905 273 11454.69 110.11 56663.36 88888.00 2018-09-30 03:18:26.405 273 11454.95 109.80 56663.07 88888.00 2018-09-30 03:18:26.905 273 11455.11 109.54 56662.77 88888.00 2018-09-30 03:18:27.405 273 11455.37 109.30 56662.43 88888.00 2018-09-30 03:18:27.905 273 11455.64 108.98 56662.11 88888.00 2018-09-30 03:18:28.405 273 11455.82 108.68 56661.84 88888.00 2018-09-30 03:18:28.905 273 11456.01 108.39 56661.58 88888.00 2018-09-30 03:18:29.405 273 11456.13 108.11 56661.31 88888.00 2018-09-30 03:18:29.905 273 11456.22 107.87 56661.16 88888.00 2018-09-30 03:18:30.405 273 11456.34 107.66 56660.96 88888.00 2018-09-30 03:18:30.905 273 11456.44 107.47 56660.83 88888.00 2018-09-30 03:18:31.405 273 11456.48 107.30 56660.77 88888.00 2018-09-30 03:18:31.905 273 11456.58 107.20 56660.82 88888.00 2018-09-30 03:18:32.405 273 11456.67 107.14 56660.86 88888.00 2018-09-30 03:18:32.905 273 11456.78 107.16 56660.90 88888.00 2018-09-30 03:18:33.405 273 11456.88 107.23 56660.96 88888.00 2018-09-30 03:18:33.905 273 11456.98 107.27 56661.07 88888.00 2018-09-30 03:18:34.405 273 11457.11 107.33 56661.18 88888.00 2018-09-30 03:18:34.905 273 11457.28 107.37 56661.21 88888.00 2018-09-30 03:18:35.405 273 11457.44 107.41 56661.32 88888.00 2018-09-30 03:18:35.905 273 11457.56 107.50 56661.41 88888.00 2018-09-30 03:18:36.405 273 11457.74 107.66 56661.55 88888.00 2018-09-30 03:18:36.905 273 11457.87 107.76 56661.71 88888.00 2018-09-30 03:18:37.405 273 11457.96 107.85 56661.89 88888.00 2018-09-30 03:18:37.905 273 11458.13 108.00 56662.09 88888.00 2018-09-30 03:18:38.405 273 11458.18 108.09 56662.25 88888.00 2018-09-30 03:18:38.905 273 11458.23 108.19 56662.41 88888.00 2018-09-30 03:18:39.405 273 11458.36 108.28 56662.59 88888.00 2018-09-30 03:18:39.905 273 11458.52 108.35 56662.76 88888.00 2018-09-30 03:18:40.405 273 11458.52 108.43 56662.94 88888.00 2018-09-30 03:18:40.905 273 11458.65 108.45 56663.12 88888.00 2018-09-30 03:18:41.405 273 11458.69 108.51 56663.34 88888.00 2018-09-30 03:18:41.905 273 11458.69 108.53 56663.51 88888.00 2018-09-30 03:18:42.405 273 11458.80 108.56 56663.68 88888.00 2018-09-30 03:18:42.905 273 11458.81 108.56 56663.88 88888.00 2018-09-30 03:18:43.405 273 11458.80 108.59 56664.07 88888.00 2018-09-30 03:18:43.905 273 11458.87 108.63 56664.28 88888.00 2018-09-30 03:18:44.405 273 11458.80 108.66 56664.52 88888.00 2018-09-30 03:18:44.905 273 11458.77 108.73 56664.78 88888.00 2018-09-30 03:18:45.405 273 11458.79 108.82 56664.98 88888.00 2018-09-30 03:18:45.905 273 11458.87 108.90 56665.23 88888.00 2018-09-30 03:18:46.405 273 11458.91 109.05 56665.48 88888.00 2018-09-30 03:18:46.905 273 11458.98 109.23 56665.82 88888.00 2018-09-30 03:18:47.405 273 11459.00 109.47 56666.26 88888.00 2018-09-30 03:18:47.905 273 11459.15 109.82 56666.73 88888.00 2018-09-30 03:18:48.405 273 11459.38 110.23 56667.24 88888.00 2018-09-30 03:18:48.905 273 11459.50 110.62 56667.76 88888.00 2018-09-30 03:18:49.405 273 11459.67 111.07 56668.34 88888.00 2018-09-30 03:18:49.905 273 11459.94 111.54 56669.02 88888.00 2018-09-30 03:18:50.405 273 11460.01 112.06 56669.72 88888.00 2018-09-30 03:18:50.905 273 11460.08 112.67 56670.34 88888.00 2018-09-30 03:18:51.405 273 11460.26 113.25 56671.10 88888.00 2018-09-30 03:18:51.905 273 11460.37 113.92 56671.87 88888.00 2018-09-30 03:18:52.405 273 11460.49 114.72 56672.71 88888.00 2018-09-30 03:18:52.905 273 11460.74 115.56 56673.54 88888.00 2018-09-30 03:18:53.405 273 11460.96 116.40 56674.35 88888.00 2018-09-30 03:18:53.905 273 11461.12 117.23 56675.19 88888.00 2018-09-30 03:18:54.405 273 11461.34 118.03 56675.94 88888.00 2018-09-30 03:18:55.405 273 11461.56 119.57 56677.39 88888.00 2018-09-30 03:18:55.905 273 11461.84 120.40 56678.15 88888.00 2018-09-30 03:18:56.405 273 11462.03 121.20 56678.92 88888.00 2018-09-30 03:18:56.905 273 11462.14 122.04 56679.64 88888.00 2018-09-30 03:18:57.405 273 11462.40 122.90 56680.38 88888.00 2018-09-30 03:18:57.905 273 11462.58 123.73 56681.10 88888.00 2018-09-30 03:18:58.405 273 11462.72 124.56 56681.69 88888.00 2018-09-30 03:18:58.905 273 11463.04 125.29 56682.20 88888.00 2018-09-30 03:18:59.405 273 11463.18 125.86 56682.64 88888.00 2018-09-30 03:18:59.905 273 11463.38 126.42 56683.10 88888.00 2018-09-30 03:19:00.405 273 11463.60 126.88 56683.45 88888.00 2018-09-30 03:19:00.905 273 11463.76 127.23 56683.63 88888.00 2018-09-30 03:19:01.405 273 11463.85 127.63 56683.78 88888.00 2018-09-30 03:19:01.905 273 11463.94 127.94 56683.91 88888.00 2018-09-30 03:19:02.405 273 11464.02 128.17 56684.01 88888.00 2018-09-30 03:19:02.905 273 11464.02 128.52 56684.05 88888.00 2018-09-30 03:19:03.405 273 11464.09 128.84 56684.06 88888.00 2018-09-30 03:19:03.905 273 11464.11 129.07 56684.03 88888.00 2018-09-30 03:19:04.405 273 11464.16 129.30 56683.95 88888.00 2018-09-30 03:19:04.905 273 11464.21 129.52 56684.01 88888.00 2018-09-30 03:19:05.405 273 11464.15 129.71 56683.99 88888.00 2018-09-30 03:19:05.905 273 11464.13 129.88 56683.93 88888.00 2018-09-30 03:19:06.405 273 11464.08 130.14 56683.93 88888.00 2018-09-30 03:19:06.905 273 11463.92 130.32 56683.86 88888.00 2018-09-30 03:19:07.405 273 11463.80 130.55 56683.82 88888.00 2018-09-30 03:19:07.905 273 11463.84 130.91 56683.77 88888.00 2018-09-30 03:19:08.405 273 11463.84 131.28 56683.77 88888.00 2018-09-30 03:19:08.905 273 11463.80 131.66 56683.78 88888.00 2018-09-30 03:19:09.405 273 11463.87 132.05 56683.80 88888.00 2018-09-30 03:19:09.905 273 11463.94 132.39 56683.73 88888.00 2018-09-30 03:19:10.405 273 11464.06 132.75 56683.60 88888.00 2018-09-30 03:19:10.905 273 11464.20 133.07 56683.53 88888.00 2018-09-30 03:19:11.405 273 11464.20 133.32 56683.43 88888.00 2018-09-30 03:19:11.905 273 11464.20 133.62 56683.35 88888.00 2018-09-30 03:19:12.405 273 11464.32 133.97 56683.24 88888.00 2018-09-30 03:19:12.905 273 11464.32 134.27 56683.13 88888.00 2018-09-30 03:19:13.405 273 11464.23 134.56 56683.09 88888.00 2018-09-30 03:19:13.905 273 11464.29 134.90 56683.07 88888.00 2018-09-30 03:19:14.405 273 11464.28 135.35 56683.09 88888.00 2018-09-30 03:19:14.905 273 11464.28 135.80 56683.07 88888.00 2018-09-30 03:19:15.405 273 11464.42 136.40 56683.18 88888.00 2018-09-30 03:19:15.905 273 11464.55 137.06 56683.32 88888.00 2018-09-30 03:19:16.405 273 11464.80 137.82 56683.61 88888.00 2018-09-30 03:19:16.905 273 11465.19 138.66 56683.90 88888.00 2018-09-30 03:19:17.405 273 11465.57 139.52 56684.26 88888.00 2018-09-30 03:19:17.905 273 11465.93 140.36 56684.68 88888.00 2018-09-30 03:19:18.405 273 11466.30 141.20 56685.06 88888.00 2018-09-30 03:19:18.905 273 11466.69 141.97 56685.41 88888.00 2018-09-30 03:19:19.405 273 11467.11 142.74 56685.78 88888.00 2018-09-30 03:19:19.905 273 11467.62 143.45 56686.13 88888.00 2018-09-30 03:19:20.405 273 11468.04 144.19 56686.53 88888.00 2018-09-30 03:19:20.905 273 11468.38 144.85 56686.90 88888.00 2018-09-30 03:19:21.405 273 11468.83 145.56 56687.30 88888.00 2018-09-30 03:19:21.905 273 11469.21 146.20 56687.60 88888.00 2018-09-30 03:19:22.405 273 11469.56 146.94 56688.03 88888.00 2018-09-30 03:19:22.905 273 11470.09 147.73 56688.53 88888.00 2018-09-30 03:19:23.405 273 11470.64 148.48 56689.00 88888.00 2018-09-30 03:19:23.905 273 11471.14 149.24 56689.59 88888.00 2018-09-30 03:19:24.405 273 11471.73 149.94 56690.11 88888.00 2018-09-30 03:19:24.905 273 11472.24 150.50 56690.46 88888.00 2018-09-30 03:19:25.405 273 11472.68 151.01 56690.77 88888.00 2018-09-30 03:19:25.905 273 11473.23 151.34 56690.97 88888.00 2018-09-30 03:19:26.905 273 11474.28 151.68 56690.98 88888.00 2018-09-30 03:19:27.405 273 11474.85 151.68 56690.69 88888.00 2018-09-30 03:19:27.905 273 11475.34 151.44 56690.33 88888.00 2018-09-30 03:19:28.405 273 11475.76 151.17 56689.90 88888.00 2018-09-30 03:19:28.905 273 11476.14 150.89 56689.39 88888.00 2018-09-30 03:19:29.405 273 11476.44 150.48 56688.89 88888.00 2018-09-30 03:19:29.905 273 11476.70 150.32 56688.44 88888.00 2018-09-30 03:19:30.405 273 11477.08 150.29 56688.14 88888.00 2018-09-30 03:19:30.905 273 11477.50 150.47 56687.95 88888.00 2018-09-30 03:19:31.405 273 11477.98 150.84 56687.80 88888.00 2018-09-30 03:19:31.905 273 11478.60 151.28 56687.76 88888.00 2018-09-30 03:19:32.405 273 11479.24 151.86 56687.99 88888.00 2018-09-30 03:19:32.905 273 11479.90 152.54 56688.30 88888.00 2018-09-30 03:19:33.405 273 11480.65 153.26 56688.66 88888.00 2018-09-30 03:19:33.905 273 11481.30 153.75 56689.02 88888.00 2018-09-30 03:19:34.905 273 11482.52 154.87 56689.79 88888.00 2018-09-30 03:19:35.405 273 11483.02 155.33 56690.14 88888.00 2018-09-30 03:19:35.905 273 11483.40 155.85 56690.56 88888.00 2018-09-30 03:19:36.405 273 11483.89 156.39 56690.99 88888.00 2018-09-30 03:19:36.905 273 11484.23 156.80 56691.31 88888.00 2018-09-30 03:19:37.405 273 11484.56 157.23 56691.64 88888.00 2018-09-30 03:19:37.905 273 11484.84 157.58 56691.78 88888.00 2018-09-30 03:19:38.405 273 11485.03 157.88 56691.90 88888.00 2018-09-30 03:19:38.905 273 11485.13 158.15 56692.03 88888.00 2018-09-30 03:19:39.405 273 11485.16 158.36 56692.05 88888.00 2018-09-30 03:19:39.905 273 11485.11 158.45 56691.97 88888.00 2018-09-30 03:19:40.405 273 11484.93 158.49 56691.78 88888.00 2018-09-30 03:19:40.905 273 11484.87 158.44 56691.54 88888.00 2018-09-30 03:19:41.405 273 11484.63 158.44 56691.18 88888.00 2018-09-30 03:19:41.905 273 11484.31 158.42 56690.88 88888.00 2018-09-30 03:19:42.405 273 11484.05 158.37 56690.46 88888.00 2018-09-30 03:19:42.905 273 11483.72 158.36 56689.94 88888.00 2018-09-30 03:19:43.405 273 11483.39 158.42 56689.42 88888.00 2018-09-30 03:19:43.905 273 11483.13 158.45 56688.94 88888.00 2018-09-30 03:19:44.405 273 11482.84 158.51 56688.52 88888.00 2018-09-30 03:19:44.905 273 11482.60 158.63 56688.17 88888.00 2018-09-30 03:19:45.405 273 11482.39 158.82 56687.83 88888.00 2018-09-30 03:19:45.905 273 11482.11 158.98 56687.47 88888.00 2018-09-30 03:19:46.405 273 11481.92 159.16 56687.15 88888.00 2018-09-30 03:19:46.905 273 11481.78 159.39 56686.81 88888.00 2018-09-30 03:19:47.405 273 11481.57 159.61 56686.44 88888.00 2018-09-30 03:19:47.905 273 11481.34 159.81 56686.12 88888.00 2018-09-30 03:19:48.405 273 11481.09 160.02 56685.80 88888.00 2018-09-30 03:19:48.905 273 11480.80 160.27 56685.58 88888.00 2018-09-30 03:19:49.405 273 11480.61 160.63 56685.41 88888.00 2018-09-30 03:19:49.905 273 11480.51 161.17 56685.35 88888.00 2018-09-30 03:19:50.405 273 11480.40 161.65 56685.25 88888.00 2018-09-30 03:19:50.905 273 11480.30 162.18 56685.26 88888.00 2018-09-30 03:19:51.405 273 11480.27 162.85 56685.35 88888.00 2018-09-30 03:19:51.905 273 11480.20 163.49 56685.58 88888.00 2018-09-30 03:19:52.405 273 11480.20 164.15 56685.87 88888.00 2018-09-30 03:19:52.905 273 11480.28 164.84 56686.16 88888.00 2018-09-30 03:19:53.405 273 11480.24 165.45 56686.38 88888.00 2018-09-30 03:19:53.905 273 11480.06 165.90 56686.64 88888.00 2018-09-30 03:19:54.405 273 11479.92 166.24 56686.80 88888.00 2018-09-30 03:19:54.905 273 11479.65 166.49 56686.86 88888.00 2018-09-30 03:19:55.405 273 11479.24 166.67 56686.79 88888.00 2018-09-30 03:19:55.905 273 11478.87 166.61 56686.62 88888.00 2018-09-30 03:19:56.405 273 11478.32 166.45 56686.35 88888.00 2018-09-30 03:19:56.905 273 11477.68 166.24 56685.91 88888.00 2018-09-30 03:19:57.405 273 11477.18 165.94 56685.39 88888.00 2018-09-30 03:19:58.406 273 11476.06 165.31 56684.07 88888.00 2018-09-30 03:19:58.906 273 11475.49 164.99 56683.30 88888.00 2018-09-30 03:19:59.406 273 11474.83 164.70 56682.49 88888.00 2018-09-30 03:19:59.906 273 11474.20 164.44 56681.61 88888.00 2018-09-30 03:20:00.406 273 11473.71 164.11 56680.69 88888.00 2018-09-30 03:20:00.906 273 11473.14 163.79 56679.76 88888.00 2018-09-30 03:20:01.406 273 11472.55 163.45 56678.80 88888.00 2018-09-30 03:20:01.906 273 11472.05 163.11 56677.83 88888.00 2018-09-30 03:20:02.406 273 11471.41 162.78 56676.81 88888.00 2018-09-30 03:20:02.906 273 11470.76 162.44 56675.86 88888.00 2018-09-30 03:20:03.406 273 11470.24 162.11 56674.94 88888.00 2018-09-30 03:20:03.906 273 11469.65 161.72 56673.93 88888.00 2018-09-30 03:20:04.406 273 11469.02 161.45 56673.00 88888.00 2018-09-30 03:20:04.906 273 11468.50 161.17 56672.09 88888.00 2018-09-30 03:20:05.406 273 11467.95 160.75 56671.08 88888.00 2018-09-30 03:20:05.906 273 11467.37 160.33 56670.17 88888.00 2018-09-30 03:20:06.406 273 11466.87 159.95 56669.31 88888.00 2018-09-30 03:20:06.906 273 11466.31 159.60 56668.45 88888.00 2018-09-30 03:20:07.406 273 11465.75 159.31 56667.69 88888.00 2018-09-30 03:20:07.906 273 11465.33 158.97 56666.96 88888.00 2018-09-30 03:20:08.406 273 11464.83 158.66 56666.29 88888.00 2018-09-30 03:20:08.906 273 11464.34 158.44 56665.61 88888.00 2018-09-30 03:20:09.406 273 11463.98 158.18 56664.98 88888.00 2018-09-30 03:20:09.906 273 11463.51 157.90 56664.40 88888.00 2018-09-30 03:20:10.406 273 11463.10 157.75 56663.92 88888.00 2018-09-30 03:20:10.906 273 11462.76 157.64 56663.54 88888.00 2018-09-30 03:20:11.406 273 11462.32 157.55 56663.19 88888.00 2018-09-30 03:20:11.906 273 11461.96 157.49 56662.86 88888.00 2018-09-30 03:20:12.406 273 11461.66 157.47 56662.66 88888.00 2018-09-30 03:20:12.906 273 11461.30 157.41 56662.41 88888.00 2018-09-30 03:20:13.406 273 11460.99 157.27 56662.23 88888.00 2018-09-30 03:20:13.906 273 11460.75 157.17 56662.12 88888.00 2018-09-30 03:20:14.406 273 11460.44 157.20 56662.04 88888.00 2018-09-30 03:20:14.906 273 11460.20 157.27 56661.97 88888.00 2018-09-30 03:20:15.406 273 11460.02 157.34 56661.84 88888.00 2018-09-30 03:20:15.906 273 11459.68 157.37 56661.82 88888.00 2018-09-30 03:20:16.406 273 11459.45 157.34 56661.91 88888.00 2018-09-30 03:20:16.906 273 11459.28 157.35 56662.03 88888.00 2018-09-30 03:20:17.406 273 11459.07 157.37 56662.18 88888.00 2018-09-30 03:20:17.906 273 11458.81 157.49 56662.37 88888.00 2018-09-30 03:20:18.406 273 11458.64 157.53 56662.46 88888.00 2018-09-30 03:20:18.906 273 11458.34 157.53 56662.55 88888.00 2018-09-30 03:20:19.406 273 11458.18 157.63 56662.68 88888.00 2018-09-30 03:20:19.906 273 11458.00 157.67 56662.81 88888.00 2018-09-30 03:20:20.406 273 11457.72 157.68 56662.87 88888.00 2018-09-30 03:20:20.906 273 11457.51 157.78 56662.99 88888.00 2018-09-30 03:20:21.406 273 11457.39 157.88 56663.01 88888.00 2018-09-30 03:20:21.906 273 11457.17 158.04 56663.05 88888.00 2018-09-30 03:20:22.406 273 11456.95 158.12 56663.06 88888.00 2018-09-30 03:20:22.906 273 11456.90 158.15 56663.01 88888.00 2018-09-30 03:20:23.406 273 11456.72 158.22 56663.00 88888.00 2018-09-30 03:20:23.906 273 11456.61 158.32 56662.95 88888.00 2018-09-30 03:20:24.406 273 11456.54 158.38 56662.86 88888.00 2018-09-30 03:20:24.906 273 11456.41 158.46 56662.72 88888.00 2018-09-30 03:20:25.406 273 11456.30 158.59 56662.60 88888.00 2018-09-30 03:20:25.906 273 11456.26 158.65 56662.49 88888.00 2018-09-30 03:20:26.406 273 11456.10 158.75 56662.35 88888.00 2018-09-30 03:20:26.906 273 11455.88 158.92 56662.19 88888.00 2018-09-30 03:20:27.406 273 11455.91 159.11 56662.06 88888.00 2018-09-30 03:20:27.906 273 11455.85 159.32 56661.97 88888.00 2018-09-30 03:20:28.406 273 11455.86 159.57 56661.87 88888.00 2018-09-30 03:20:28.906 273 11455.81 159.77 56661.76 88888.00 2018-09-30 03:20:29.406 273 11455.66 159.91 56661.57 88888.00 2018-09-30 03:20:29.906 273 11455.67 160.11 56661.38 88888.00 2018-09-30 03:20:30.406 273 11455.66 160.22 56661.19 88888.00 2018-09-30 03:20:30.906 273 11455.57 160.34 56660.94 88888.00 2018-09-30 03:20:31.406 273 11455.60 160.49 56660.70 88888.00 2018-09-30 03:20:31.906 273 11455.58 160.61 56660.51 88888.00 2018-09-30 03:20:32.406 273 11455.46 160.70 56660.20 88888.00 2018-09-30 03:20:32.906 273 11455.38 160.74 56659.96 88888.00 2018-09-30 03:20:33.406 273 11455.29 160.77 56659.74 88888.00 2018-09-30 03:20:33.906 273 11455.10 160.80 56659.46 88888.00 2018-09-30 03:20:34.406 273 11454.89 160.86 56659.07 88888.00 2018-09-30 03:20:34.906 273 11454.80 160.87 56658.71 88888.00 2018-09-30 03:20:35.406 273 11454.54 160.88 56658.30 88888.00 2018-09-30 03:20:35.906 273 11454.31 160.83 56657.88 88888.00 2018-09-30 03:20:36.406 273 11454.12 160.79 56657.41 88888.00 2018-09-30 03:20:36.906 273 11453.76 160.80 56656.97 88888.00 2018-09-30 03:20:37.406 273 11453.44 160.76 56656.54 88888.00 2018-09-30 03:20:37.906 273 11453.15 160.67 56656.17 88888.00 2018-09-30 03:20:38.406 273 11452.73 160.56 56655.68 88888.00 2018-09-30 03:20:38.906 273 11452.31 160.54 56655.24 88888.00 2018-09-30 03:20:39.906 273 11451.51 160.38 56654.38 88888.00 2018-09-30 03:20:40.406 273 11451.14 160.25 56653.94 88888.00 2018-09-30 03:20:40.906 273 11450.86 160.07 56653.45 88888.00 2018-09-30 03:20:41.406 273 11450.46 159.92 56652.86 88888.00 2018-09-30 03:20:41.906 273 11450.09 159.70 56652.28 88888.00 2018-09-30 03:20:42.406 273 11449.82 159.39 56651.78 88888.00 2018-09-30 03:20:42.906 273 11449.42 159.33 56651.31 88888.00 2018-09-30 03:20:43.406 273 11449.11 159.21 56650.83 88888.00 2018-09-30 03:20:43.906 273 11448.82 159.04 56650.34 88888.00 2018-09-30 03:20:44.406 273 11448.50 158.82 56649.77 88888.00 2018-09-30 03:20:44.906 273 11448.15 158.55 56649.25 88888.00 2018-09-30 03:20:45.406 273 11447.94 158.26 56648.69 88888.00 2018-09-30 03:20:45.906 273 11447.55 157.88 56648.10 88888.00 2018-09-30 03:20:46.406 273 11447.22 157.51 56647.55 88888.00 2018-09-30 03:20:46.906 273 11446.97 157.07 56646.93 88888.00 2018-09-30 03:20:47.406 273 11446.55 156.71 56646.32 88888.00 2018-09-30 03:20:47.906 273 11446.23 156.32 56645.71 88888.00 2018-09-30 03:20:48.406 273 11445.93 155.92 56645.11 88888.00 2018-09-30 03:20:48.906 273 11445.53 155.52 56644.52 88888.00 2018-09-30 03:20:49.406 273 11445.25 155.17 56643.96 88888.00 2018-09-30 03:20:49.906 273 11444.96 154.83 56643.34 88888.00 2018-09-30 03:20:50.406 273 11444.49 154.48 56642.74 88888.00 2018-09-30 03:20:50.906 273 11444.16 154.26 56642.25 88888.00 2018-09-30 03:20:51.406 273 11443.85 154.02 56641.84 88888.00 2018-09-30 03:20:51.906 273 11443.52 153.85 56641.48 88888.00 2018-09-30 03:20:52.406 273 11443.19 153.76 56641.19 88888.00 2018-09-30 03:20:52.906 273 11442.92 153.69 56640.97 88888.00 2018-09-30 03:20:53.406 273 11442.46 153.65 56640.80 88888.00 2018-09-30 03:20:53.906 273 11442.09 153.73 56640.72 88888.00 2018-09-30 03:20:54.406 273 11441.87 153.89 56640.73 88888.00 2018-09-30 03:20:54.906 273 11441.52 154.11 56640.85 88888.00 2018-09-30 03:20:55.406 273 11441.21 154.40 56641.04 88888.00 2018-09-30 03:20:55.906 273 11441.00 154.78 56641.31 88888.00 2018-09-30 03:20:56.406 273 11440.70 155.23 56641.74 88888.00 2018-09-30 03:20:56.906 273 11440.50 155.76 56642.20 88888.00 2018-09-30 03:20:57.406 273 11440.32 156.35 56642.78 88888.00 2018-09-30 03:20:57.906 273 11439.97 156.89 56643.34 88888.00 2018-09-30 03:20:58.406 273 11439.62 157.42 56644.01 88888.00 2018-09-30 03:20:58.906 273 11439.21 157.96 56644.75 88888.00 2018-09-30 03:20:59.406 273 11438.75 158.39 56645.40 88888.00 2018-09-30 03:20:59.906 273 11438.37 158.86 56646.04 88888.00 2018-09-30 03:21:00.406 273 11438.03 159.30 56646.63 88888.00 2018-09-30 03:21:00.906 273 11437.65 159.70 56647.20 88888.00 2018-09-30 03:21:01.406 273 11437.35 160.09 56647.79 88888.00 2018-09-30 03:21:01.906 273 11437.04 160.42 56648.32 88888.00 2018-09-30 03:21:02.406 273 11436.63 160.74 56648.79 88888.00 2018-09-30 03:21:02.906 273 11436.32 160.97 56649.33 88888.00 2018-09-30 03:21:03.406 273 11436.13 161.22 56649.73 88888.00 2018-09-30 03:21:03.906 273 11435.84 161.35 56650.09 88888.00 2018-09-30 03:21:04.406 273 11435.55 161.50 56650.41 88888.00 2018-09-30 03:21:04.906 273 11435.30 161.54 56650.67 88888.00 2018-09-30 03:21:05.406 273 11434.94 161.48 56650.93 88888.00 2018-09-30 03:21:05.906 273 11434.64 161.48 56651.20 88888.00 2018-09-30 03:21:06.406 273 11434.39 161.48 56651.46 88888.00 2018-09-30 03:21:06.906 273 11434.00 161.40 56651.66 88888.00 2018-09-30 03:21:07.406 273 11433.65 161.37 56651.87 88888.00 2018-09-30 03:21:07.906 273 11433.41 161.36 56652.10 88888.00 2018-09-30 03:21:08.406 273 11433.01 161.38 56652.32 88888.00 2018-09-30 03:21:08.906 273 11432.68 161.40 56652.54 88888.00 2018-09-30 03:21:09.406 273 11432.47 161.41 56652.81 88888.00 2018-09-30 03:21:09.906 273 11432.21 161.49 56653.11 88888.00 2018-09-30 03:21:10.406 273 11431.98 161.57 56653.32 88888.00 2018-09-30 03:21:10.906 273 11431.86 161.59 56653.61 88888.00 2018-09-30 03:21:11.406 273 11431.69 161.59 56653.90 88888.00 2018-09-30 03:21:11.906 273 11431.54 161.64 56654.13 88888.00 2018-09-30 03:21:12.406 273 11431.48 161.58 56654.27 88888.00 2018-09-30 03:21:12.906 273 11431.40 161.48 56654.39 88888.00 2018-09-30 03:21:13.406 273 11431.35 161.31 56654.58 88888.00 2018-09-30 03:21:13.906 273 11431.41 161.15 56654.74 88888.00 2018-09-30 03:21:14.406 273 11431.41 160.90 56654.87 88888.00 2018-09-30 03:21:14.906 273 11431.38 160.70 56654.99 88888.00 2018-09-30 03:21:15.406 273 11431.48 160.53 56655.13 88888.00 2018-09-30 03:21:15.906 273 11431.55 160.25 56655.25 88888.00 2018-09-30 03:21:16.406 273 11431.54 159.93 56655.40 88888.00 2018-09-30 03:21:16.906 273 11431.53 159.59 56655.54 88888.00 2018-09-30 03:21:17.406 273 11431.48 159.30 56655.72 88888.00 2018-09-30 03:21:17.906 273 11431.33 159.06 56656.00 88888.00 2018-09-30 03:21:18.406 273 11431.27 158.82 56656.33 88888.00 2018-09-30 03:21:18.906 273 11431.03 158.66 56656.67 88888.00 2018-09-30 03:21:19.406 273 11430.84 158.52 56657.08 88888.00 2018-09-30 03:21:19.906 273 11430.72 158.45 56657.49 88888.00 2018-09-30 03:21:20.406 273 11430.47 158.46 56657.89 88888.00 2018-09-30 03:21:21.406 273 11430.25 158.57 56658.78 88888.00 2018-09-30 03:21:21.906 273 11430.11 158.69 56659.19 88888.00 2018-09-30 03:21:22.406 273 11430.11 158.85 56659.51 88888.00 2018-09-30 03:21:22.906 273 11430.18 159.02 56659.83 88888.00 2018-09-30 03:21:23.406 273 11430.25 159.24 56660.20 88888.00 2018-09-30 03:21:23.906 273 11430.36 159.48 56660.60 88888.00 2018-09-30 03:21:24.406 273 11430.54 159.74 56660.99 88888.00 2018-09-30 03:21:24.906 273 11430.63 160.00 56661.25 88888.00 2018-09-30 03:21:25.406 273 11430.75 160.23 56661.57 88888.00 2018-09-30 03:21:25.906 273 11430.92 160.41 56661.83 88888.00 2018-09-30 03:21:26.406 273 11431.01 160.57 56662.02 88888.00 2018-09-30 03:21:26.906 273 11431.13 160.81 56662.25 88888.00 2018-09-30 03:21:27.406 273 11431.24 161.00 56662.42 88888.00 2018-09-30 03:21:27.906 273 11431.24 161.13 56662.56 88888.00 2018-09-30 03:21:28.406 273 11431.29 161.16 56662.63 88888.00 2018-09-30 03:21:28.906 273 11431.33 161.21 56662.57 88888.00 2018-09-30 03:21:29.406 273 11431.29 161.18 56662.48 88888.00 2018-09-30 03:21:29.906 273 11431.25 161.15 56662.30 88888.00 2018-09-30 03:21:30.406 273 11431.18 161.07 56662.08 88888.00 2018-09-30 03:21:30.906 273 11430.99 160.95 56661.82 88888.00 2018-09-30 03:21:31.406 273 11430.84 160.84 56661.52 88888.00 2018-09-30 03:21:31.906 273 11430.59 160.68 56661.18 88888.00 2018-09-30 03:21:32.406 273 11430.27 160.49 56660.76 88888.00 2018-09-30 03:21:32.906 273 11429.99 160.30 56660.32 88888.00 2018-09-30 03:21:33.406 273 11429.72 160.16 56659.79 88888.00 2018-09-30 03:21:33.906 273 11429.37 160.05 56659.27 88888.00 2018-09-30 03:21:34.406 273 11429.06 159.99 56658.78 88888.00 2018-09-30 03:21:34.906 273 11428.74 159.85 56658.34 88888.00 2018-09-30 03:21:35.406 273 11428.32 159.74 56657.89 88888.00 2018-09-30 03:21:35.906 273 11427.91 159.64 56657.53 88888.00 2018-09-30 03:21:36.406 273 11427.54 159.53 56657.11 88888.00 2018-09-30 03:21:36.906 273 11427.09 159.36 56656.71 88888.00 2018-09-30 03:21:37.406 273 11426.73 159.21 56656.38 88888.00 2018-09-30 03:21:37.906 273 11426.38 159.12 56656.05 88888.00 2018-09-30 03:21:38.406 273 11425.85 158.99 56655.72 88888.00 2018-09-30 03:21:38.906 273 11425.49 158.86 56655.44 88888.00 2018-09-30 03:21:39.406 273 11425.15 158.72 56655.19 88888.00 2018-09-30 03:21:39.906 273 11424.71 158.50 56654.90 88888.00 2018-09-30 03:21:40.406 273 11424.30 158.34 56654.74 88888.00 2018-09-30 03:21:40.906 273 11423.88 158.21 56654.64 88888.00 2018-09-30 03:21:41.406 273 11423.39 158.04 56654.52 88888.00 2018-09-30 03:21:41.906 273 11423.00 157.92 56654.52 88888.00 2018-09-30 03:21:42.406 273 11422.58 157.78 56654.55 88888.00 2018-09-30 03:21:42.906 273 11422.11 157.67 56654.66 88888.00 2018-09-30 03:21:43.406 273 11421.83 157.66 56654.92 88888.00 2018-09-30 03:21:43.906 273 11421.60 157.70 56655.15 88888.00 2018-09-30 03:21:44.406 273 11421.28 157.80 56655.44 88888.00 2018-09-30 03:21:44.906 273 11421.13 157.74 56655.79 88888.00 2018-09-30 03:21:45.406 273 11420.93 157.68 56656.17 88888.00 2018-09-30 03:21:45.906 273 11420.59 157.62 56656.60 88888.00 2018-09-30 03:21:46.406 273 11420.36 157.51 56657.01 88888.00 2018-09-30 03:21:46.906 273 11420.07 157.37 56657.41 88888.00 2018-09-30 03:21:47.406 273 11419.68 157.29 56657.76 88888.00 2018-09-30 03:21:47.906 273 11419.42 157.14 56658.08 88888.00 2018-09-30 03:21:48.406 273 11419.11 156.91 56658.34 88888.00 2018-09-30 03:21:48.906 273 11418.73 156.61 56658.57 88888.00 2018-09-30 03:21:49.406 273 11418.48 156.35 56658.84 88888.00 2018-09-30 03:21:49.906 273 11418.20 156.11 56659.17 88888.00 2018-09-30 03:21:50.406 273 11417.86 155.97 56659.53 88888.00 2018-09-30 03:21:50.906 273 11417.77 155.94 56660.03 88888.00 2018-09-30 03:21:51.406 273 11417.66 155.86 56660.51 88888.00 2018-09-30 03:21:51.906 273 11417.55 155.77 56661.08 88888.00 2018-09-30 03:21:52.406 273 11417.57 155.71 56661.64 88888.00 2018-09-30 03:21:52.906 273 11417.52 155.60 56662.14 88888.00 2018-09-30 03:21:53.406 273 11417.43 155.51 56662.64 88888.00 2018-09-30 03:21:53.906 273 11417.39 155.38 56663.11 88888.00 2018-09-30 03:21:54.406 273 11417.24 155.13 56663.49 88888.00 2018-09-30 03:21:54.906 273 11417.08 154.87 56663.88 88888.00 2018-09-30 03:21:55.406 273 11416.95 154.63 56664.27 88888.00 2018-09-30 03:21:55.906 273 11416.86 154.40 56664.60 88888.00 2018-09-30 03:21:56.406 273 11416.74 154.10 56664.87 88888.00 2018-09-30 03:21:56.906 273 11416.68 153.88 56665.19 88888.00 2018-09-30 03:21:57.406 273 11416.60 153.59 56665.46 88888.00 2018-09-30 03:21:57.906 273 11416.45 153.27 56665.78 88888.00 2018-09-30 03:21:58.406 273 11416.38 152.97 56666.14 88888.00 2018-09-30 03:21:58.906 273 11416.20 152.73 56666.49 88888.00 2018-09-30 03:21:59.406 273 11415.92 152.51 56666.87 88888.00 2018-09-30 03:21:59.906 273 11415.72 152.32 56667.29 88888.00 2018-09-30 03:22:00.406 273 11415.49 152.02 56667.70 88888.00 2018-09-30 03:22:00.906 273 11415.30 151.70 56668.07 88888.00 2018-09-30 03:22:01.406 273 11415.23 151.48 56668.37 88888.00 2018-09-30 03:22:01.906 273 11415.05 151.23 56668.66 88888.00 2018-09-30 03:22:02.906 273 11414.66 150.61 56669.24 88888.00 2018-09-30 03:22:03.406 273 11414.53 150.23 56669.48 88888.00 2018-09-30 03:22:03.906 273 11414.38 149.79 56669.68 88888.00 2018-09-30 03:22:04.406 273 11414.29 149.34 56669.92 88888.00 2018-09-30 03:22:04.906 273 11414.14 148.99 56670.13 88888.00 2018-09-30 03:22:05.406 273 11414.05 148.70 56670.36 88888.00 2018-09-30 03:22:05.906 273 11414.02 148.43 56670.62 88888.00 2018-09-30 03:22:06.406 273 11414.01 148.09 56670.84 88888.00 2018-09-30 03:22:06.906 273 11413.93 147.77 56671.01 88888.00 2018-09-30 03:22:07.406 273 11414.02 147.43 56671.16 88888.00 2018-09-30 03:22:07.907 273 11414.16 147.10 56671.34 88888.00 2018-09-30 03:22:08.407 273 11414.21 146.87 56671.54 88888.00 2018-09-30 03:22:08.907 273 11414.45 146.54 56671.72 88888.00 2018-09-30 03:22:09.407 273 11414.58 146.19 56671.75 88888.00 2018-09-30 03:22:09.907 273 11414.67 145.85 56671.84 88888.00 2018-09-30 03:22:10.407 273 11414.96 145.51 56671.92 88888.00 2018-09-30 03:22:10.907 273 11415.19 145.16 56671.98 88888.00 2018-09-30 03:22:11.407 273 11415.47 144.88 56672.03 88888.00 2018-09-30 03:22:11.907 273 11415.88 144.67 56672.07 88888.00 2018-09-30 03:22:12.407 273 11416.21 144.38 56672.19 88888.00 2018-09-30 03:22:12.907 273 11416.62 144.16 56672.30 88888.00 2018-09-30 03:22:13.407 273 11417.18 143.94 56672.41 88888.00 2018-09-30 03:22:13.907 273 11417.65 143.72 56672.46 88888.00 2018-09-30 03:22:14.407 273 11418.15 143.52 56672.51 88888.00 2018-09-30 03:22:14.907 273 11418.74 143.21 56672.54 88888.00 2018-09-30 03:22:15.407 273 11419.26 142.98 56672.57 88888.00 2018-09-30 03:22:15.907 273 11419.80 142.81 56672.64 88888.00 2018-09-30 03:22:16.407 273 11420.41 142.71 56672.71 88888.00 2018-09-30 03:22:16.907 273 11420.93 142.51 56672.71 88888.00 2018-09-30 03:22:17.407 273 11421.47 142.42 56672.80 88888.00 2018-09-30 03:22:17.907 273 11422.10 142.43 56672.90 88888.00 2018-09-30 03:22:18.407 273 11422.69 142.43 56673.05 88888.00 2018-09-30 03:22:18.907 273 11423.18 142.51 56673.15 88888.00 2018-09-30 03:22:19.407 273 11423.78 142.58 56673.27 88888.00 2018-09-30 03:22:19.907 273 11424.37 142.67 56673.39 88888.00 2018-09-30 03:22:20.907 273 11425.47 143.02 56673.72 88888.00 2018-09-30 03:22:21.407 273 11425.94 143.17 56673.90 88888.00 2018-09-30 03:22:21.907 273 11426.37 143.34 56673.98 88888.00 2018-09-30 03:22:22.407 273 11426.90 143.48 56674.03 88888.00 2018-09-30 03:22:22.907 273 11427.29 143.63 56674.12 88888.00 2018-09-30 03:22:23.407 273 11427.72 143.79 56674.16 88888.00 2018-09-30 03:22:23.907 273 11428.26 143.93 56674.12 88888.00 2018-09-30 03:22:24.407 273 11428.67 144.06 56674.12 88888.00 2018-09-30 03:22:24.907 273 11428.98 144.23 56674.18 88888.00 2018-09-30 03:22:25.407 273 11429.44 144.41 56674.23 88888.00 2018-09-30 03:22:25.907 273 11429.79 144.54 56674.15 88888.00 2018-09-30 03:22:26.407 273 11429.97 144.71 56674.10 88888.00 2018-09-30 03:22:26.907 273 11430.22 144.88 56674.00 88888.00 2018-09-30 03:22:27.407 273 11430.47 144.98 56673.76 88888.00 2018-09-30 03:22:27.907 273 11430.71 145.05 56673.47 88888.00 2018-09-30 03:22:28.407 273 11431.00 145.12 56673.13 88888.00 2018-09-30 03:22:28.907 273 11431.21 145.16 56672.82 88888.00 2018-09-30 03:22:29.407 273 11431.39 145.23 56672.49 88888.00 2018-09-30 03:22:29.907 273 11431.67 145.32 56672.12 88888.00 2018-09-30 03:22:30.407 273 11431.93 145.35 56671.69 88888.00 2018-09-30 03:22:30.907 273 11432.15 145.33 56671.26 88888.00 2018-09-30 03:22:31.407 273 11432.43 145.31 56670.77 88888.00 2018-09-30 03:22:31.907 273 11432.68 145.28 56670.32 88888.00 2018-09-30 03:22:32.407 273 11432.91 145.37 56669.91 88888.00 2018-09-30 03:22:32.907 273 11433.25 145.46 56669.46 88888.00 2018-09-30 03:22:33.407 273 11433.50 145.49 56668.97 88888.00 2018-09-30 03:22:34.407 273 11434.11 145.66 56668.06 88888.00 2018-09-30 03:22:34.907 273 11434.35 145.66 56667.62 88888.00 2018-09-30 03:22:35.407 273 11434.46 145.64 56667.21 88888.00 2018-09-30 03:22:35.907 273 11434.76 145.67 56666.76 88888.00 2018-09-30 03:22:36.407 273 11434.97 145.72 56666.29 88888.00 2018-09-30 03:22:36.907 273 11435.10 145.74 56665.83 88888.00 2018-09-30 03:22:37.407 273 11435.36 145.79 56665.33 88888.00 2018-09-30 03:22:37.907 273 11435.62 145.87 56664.84 88888.00 2018-09-30 03:22:38.407 273 11435.74 146.01 56664.35 88888.00 2018-09-30 03:22:38.907 273 11435.99 146.13 56663.94 88888.00 2018-09-30 03:22:39.407 273 11436.24 146.26 56663.49 88888.00 2018-09-30 03:22:39.907 273 11436.47 146.47 56663.05 88888.00 2018-09-30 03:22:40.407 273 11436.84 146.68 56662.70 88888.00 2018-09-30 03:22:40.907 273 11437.09 146.82 56662.29 88888.00 2018-09-30 03:22:41.407 273 11437.28 147.09 56661.82 88888.00 2018-09-30 03:22:41.907 273 11437.56 147.29 56661.39 88888.00 2018-09-30 03:22:42.407 273 11437.70 147.46 56660.96 88888.00 2018-09-30 03:22:42.907 273 11437.80 147.63 56660.48 88888.00 2018-09-30 03:22:43.407 273 11438.02 147.81 56659.94 88888.00 2018-09-30 03:22:44.407 273 11438.27 148.00 56658.84 88888.00 2018-09-30 03:22:44.907 273 11438.38 148.11 56658.24 88888.00 2018-09-30 03:22:45.407 273 11438.41 148.17 56657.66 88888.00 2018-09-30 03:22:45.907 273 11438.49 148.32 56656.95 88888.00 2018-09-30 03:22:46.407 273 11438.61 148.44 56656.24 88888.00 2018-09-30 03:22:46.907 273 11438.62 148.49 56655.61 88888.00 2018-09-30 03:22:47.407 273 11438.61 148.60 56654.93 88888.00 2018-09-30 03:22:47.907 273 11438.64 148.83 56654.31 88888.00 2018-09-30 03:22:48.407 273 11438.58 148.96 56653.65 88888.00 2018-09-30 03:22:48.907 273 11438.51 149.07 56653.00 88888.00 2018-09-30 03:22:49.407 273 11438.56 149.25 56652.40 88888.00 2018-09-30 03:22:49.907 273 11438.54 149.40 56651.78 88888.00 2018-09-30 03:22:50.407 273 11438.38 149.54 56651.19 88888.00 2018-09-30 03:22:50.907 273 11438.28 149.70 56650.62 88888.00 2018-09-30 03:22:51.407 273 11438.07 149.84 56650.02 88888.00 2018-09-30 03:22:51.907 273 11437.89 150.00 56649.46 88888.00 2018-09-30 03:22:52.407 273 11437.78 150.12 56648.86 88888.00 2018-09-30 03:22:52.907 273 11437.57 150.26 56648.28 88888.00 2018-09-30 03:22:53.407 273 11437.33 150.42 56647.65 88888.00 2018-09-30 03:22:53.907 273 11437.17 150.54 56647.03 88888.00 2018-09-30 03:22:54.407 273 11436.89 150.52 56646.39 88888.00 2018-09-30 03:22:54.907 273 11436.55 150.54 56645.75 88888.00 2018-09-30 03:22:55.407 273 11436.32 150.64 56645.13 88888.00 2018-09-30 03:22:55.907 273 11436.08 150.73 56644.50 88888.00 2018-09-30 03:22:56.407 273 11435.85 150.77 56643.88 88888.00 2018-09-30 03:22:56.907 273 11435.70 150.84 56643.29 88888.00 2018-09-30 03:22:57.407 273 11435.43 150.88 56642.76 88888.00 2018-09-30 03:22:57.907 273 11435.20 151.07 56642.20 88888.00 2018-09-30 03:22:58.407 273 11435.09 151.16 56641.70 88888.00 2018-09-30 03:22:58.907 273 11434.92 151.22 56641.24 88888.00 2018-09-30 03:22:59.407 273 11434.71 151.35 56640.80 88888.00 2018-09-30 03:22:59.907 273 11434.48 151.44 56640.42 88888.00 2018-09-30 03:23:00.407 273 11434.31 151.42 56639.98 88888.00 2018-09-30 03:23:00.907 273 11434.00 151.43 56639.56 88888.00 2018-09-30 03:23:01.407 273 11433.82 151.36 56639.18 88888.00 2018-09-30 03:23:01.907 273 11433.48 151.31 56638.84 88888.00 2018-09-30 03:23:02.407 273 11433.13 151.30 56638.48 88888.00 2018-09-30 03:23:02.907 273 11432.89 151.29 56638.12 88888.00 2018-09-30 03:23:03.407 273 11432.53 151.10 56637.76 88888.00 2018-09-30 03:23:03.907 273 11432.15 151.01 56637.39 88888.00 2018-09-30 03:23:04.407 273 11431.86 150.88 56636.94 88888.00 2018-09-30 03:23:04.907 273 11431.35 150.63 56636.47 88888.00 2018-09-30 03:23:05.407 273 11430.91 150.45 56636.08 88888.00 2018-09-30 03:23:05.907 273 11430.61 150.28 56635.66 88888.00 2018-09-30 03:23:06.407 273 11430.17 150.06 56635.16 88888.00 2018-09-30 03:23:06.907 273 11429.74 149.91 56634.75 88888.00 2018-09-30 03:23:07.407 273 11429.45 149.82 56634.44 88888.00 2018-09-30 03:23:07.907 273 11429.22 149.61 56634.14 88888.00 2018-09-30 03:23:08.407 273 11428.90 149.54 56633.84 88888.00 2018-09-30 03:23:08.907 273 11428.70 149.45 56633.58 88888.00 2018-09-30 03:23:09.407 273 11428.49 149.32 56633.34 88888.00 2018-09-30 03:23:09.907 273 11428.29 149.26 56633.18 88888.00 2018-09-30 03:23:10.407 273 11428.11 149.24 56633.07 88888.00 2018-09-30 03:23:10.907 273 11427.90 149.17 56633.01 88888.00 2018-09-30 03:23:11.407 273 11427.70 149.13 56632.97 88888.00 2018-09-30 03:23:11.907 273 11427.56 149.16 56633.02 88888.00 2018-09-30 03:23:12.407 273 11427.40 149.07 56633.14 88888.00 2018-09-30 03:23:12.907 273 11427.25 149.12 56633.24 88888.00 2018-09-30 03:23:13.407 273 11427.12 149.17 56633.39 88888.00 2018-09-30 03:23:13.907 273 11426.97 149.16 56633.56 88888.00 2018-09-30 03:23:14.407 273 11426.77 149.17 56633.78 88888.00 2018-09-30 03:23:14.907 273 11426.63 149.17 56633.87 88888.00 2018-09-30 03:23:15.907 273 11426.27 149.06 56634.17 88888.00 2018-09-30 03:23:16.407 273 11426.18 149.05 56634.29 88888.00 2018-09-30 03:23:16.907 273 11426.01 148.97 56634.36 88888.00 2018-09-30 03:23:17.407 273 11425.86 148.93 56634.46 88888.00 2018-09-30 03:23:17.907 273 11425.77 148.84 56634.59 88888.00 2018-09-30 03:23:18.407 273 11425.68 148.72 56634.67 88888.00 2018-09-30 03:23:18.907 273 11425.51 148.72 56634.71 88888.00 2018-09-30 03:23:19.407 273 11425.44 148.71 56634.82 88888.00 2018-09-30 03:23:19.907 273 11425.35 148.73 56634.93 88888.00 2018-09-30 03:23:20.407 273 11425.15 148.71 56635.13 88888.00 2018-09-30 03:23:20.907 273 11425.05 148.71 56635.31 88888.00 2018-09-30 03:23:21.407 273 11424.93 148.69 56635.49 88888.00 2018-09-30 03:23:21.907 273 11424.86 148.70 56635.67 88888.00 2018-09-30 03:23:22.407 273 11424.85 148.73 56635.90 88888.00 2018-09-30 03:23:22.907 273 11424.76 148.75 56636.03 88888.00 2018-09-30 03:23:23.907 273 11424.67 148.93 56636.39 88888.00 2018-09-30 03:23:24.407 273 11424.67 148.98 56636.60 88888.00 2018-09-30 03:23:24.907 273 11424.66 149.10 56636.92 88888.00 2018-09-30 03:23:25.407 273 11424.76 149.18 56637.19 88888.00 2018-09-30 03:23:25.907 273 11424.88 149.36 56637.33 88888.00 2018-09-30 03:23:26.407 273 11424.94 149.52 56637.64 88888.00 2018-09-30 03:23:26.907 273 11425.09 149.70 56637.95 88888.00 2018-09-30 03:23:27.407 273 11425.22 149.87 56638.28 88888.00 2018-09-30 03:23:27.907 273 11425.34 150.07 56638.66 88888.00 2018-09-30 03:23:28.407 273 11425.55 150.30 56639.06 88888.00 2018-09-30 03:23:28.907 273 11425.61 150.55 56639.46 88888.00 2018-09-30 03:23:29.407 273 11425.68 150.84 56639.95 88888.00 2018-09-30 03:23:29.907 273 11425.89 151.20 56640.42 88888.00 2018-09-30 03:23:30.407 273 11426.03 151.45 56640.88 88888.00 2018-09-30 03:23:30.907 273 11426.15 151.72 56641.41 88888.00 2018-09-30 03:23:31.407 273 11426.32 151.96 56641.81 88888.00 2018-09-30 03:23:31.907 273 11426.44 152.10 56642.22 88888.00 2018-09-30 03:23:32.407 273 11426.55 152.25 56642.70 88888.00 2018-09-30 03:23:32.907 273 11426.76 152.49 56643.03 88888.00 2018-09-30 03:23:33.407 273 11426.90 152.64 56643.34 88888.00 2018-09-30 03:23:33.907 273 11426.98 152.81 56643.68 88888.00 2018-09-30 03:23:34.407 273 11427.22 153.01 56643.92 88888.00 2018-09-30 03:23:34.907 273 11427.40 153.08 56644.17 88888.00 2018-09-30 03:23:35.407 273 11427.59 153.28 56644.41 88888.00 2018-09-30 03:23:35.907 273 11427.78 153.36 56644.59 88888.00 2018-09-30 03:23:36.407 273 11427.90 153.43 56644.83 88888.00 2018-09-30 03:23:36.907 273 11427.94 153.43 56645.02 88888.00 2018-09-30 03:23:37.407 273 11428.12 153.59 56645.21 88888.00 2018-09-30 03:23:37.907 273 11428.25 153.74 56645.30 88888.00 2018-09-30 03:23:38.407 273 11428.32 153.75 56645.49 88888.00 2018-09-30 03:23:38.907 273 11428.46 153.82 56645.63 88888.00 2018-09-30 03:23:39.407 273 11428.49 153.85 56645.80 88888.00 2018-09-30 03:23:39.907 273 11428.53 154.01 56645.94 88888.00 2018-09-30 03:23:40.407 273 11428.71 154.21 56646.11 88888.00 2018-09-30 03:23:40.907 273 11428.72 154.30 56646.24 88888.00 2018-09-30 03:23:41.407 273 11428.69 154.47 56646.44 88888.00 2018-09-30 03:23:41.907 273 11428.78 154.65 56646.65 88888.00 2018-09-30 03:23:42.407 273 11428.78 154.74 56646.87 88888.00 2018-09-30 03:23:42.907 273 11428.76 154.89 56647.06 88888.00 2018-09-30 03:23:43.407 273 11428.81 155.05 56647.30 88888.00 2018-09-30 03:23:43.907 273 11428.77 155.17 56647.55 88888.00 2018-09-30 03:23:44.407 273 11428.63 155.28 56647.79 88888.00 2018-09-30 03:23:44.907 273 11428.63 155.45 56648.03 88888.00 2018-09-30 03:23:45.407 273 11428.54 155.58 56648.26 88888.00 2018-09-30 03:23:45.907 273 11428.41 155.66 56648.52 88888.00 2018-09-30 03:23:46.407 273 11428.39 155.77 56648.81 88888.00 2018-09-30 03:23:46.907 273 11428.28 155.86 56649.01 88888.00 2018-09-30 03:23:47.407 273 11428.16 155.96 56649.28 88888.00 2018-09-30 03:23:47.907 273 11428.05 156.04 56649.52 88888.00 2018-09-30 03:23:48.407 273 11427.90 156.06 56649.79 88888.00 2018-09-30 03:23:48.907 273 11427.73 156.13 56649.99 88888.00 2018-09-30 03:23:49.407 273 11427.71 156.25 56650.22 88888.00 2018-09-30 03:23:49.907 273 11427.57 156.33 56650.43 88888.00 2018-09-30 03:23:50.407 273 11427.37 156.34 56650.66 88888.00 2018-09-30 03:23:50.907 273 11427.33 156.44 56650.87 88888.00 2018-09-30 03:23:51.407 273 11427.18 156.51 56651.10 88888.00 2018-09-30 03:23:51.907 273 11427.01 156.49 56651.31 88888.00 2018-09-30 03:23:52.407 273 11426.91 156.61 56651.51 88888.00 2018-09-30 03:23:52.907 273 11426.79 156.67 56651.71 88888.00 2018-09-30 03:23:53.407 273 11426.70 156.65 56651.96 88888.00 2018-09-30 03:23:53.907 273 11426.59 156.67 56652.17 88888.00 2018-09-30 03:23:54.407 273 11426.35 156.66 56652.33 88888.00 2018-09-30 03:23:54.907 273 11426.12 156.62 56652.47 88888.00 2018-09-30 03:23:55.407 273 11425.98 156.55 56652.61 88888.00 2018-09-30 03:23:55.907 273 11425.79 156.47 56652.77 88888.00 2018-09-30 03:23:56.407 273 11425.54 156.42 56652.99 88888.00 2018-09-30 03:23:57.408 273 11425.12 156.26 56653.27 88888.00 2018-09-30 03:23:57.908 273 11424.86 156.20 56653.42 88888.00 2018-09-30 03:23:58.408 273 11424.68 156.04 56653.58 88888.00 2018-09-30 03:23:58.908 273 11424.40 155.93 56653.69 88888.00 2018-09-30 03:23:59.408 273 11424.19 155.79 56653.80 88888.00 2018-09-30 03:23:59.908 273 11424.01 155.60 56653.90 88888.00 2018-09-30 03:24:00.408 273 11423.74 155.47 56653.95 88888.00 2018-09-30 03:24:00.908 273 11423.52 155.32 56654.00 88888.00 2018-09-30 03:24:01.408 273 11423.33 155.16 56654.04 88888.00 2018-09-30 03:24:01.908 273 11423.11 154.99 56654.08 88888.00 2018-09-30 03:24:02.408 273 11422.90 154.89 56654.08 88888.00 2018-09-30 03:24:02.908 273 11422.73 154.79 56654.09 88888.00 2018-09-30 03:24:03.408 273 11422.52 154.63 56654.15 88888.00 2018-09-30 03:24:03.908 273 11422.30 154.48 56654.23 88888.00 2018-09-30 03:24:04.408 273 11422.17 154.38 56654.29 88888.00 2018-09-30 03:24:04.908 273 11421.91 154.26 56654.31 88888.00 2018-09-30 03:24:05.408 273 11421.75 154.16 56654.33 88888.00 2018-09-30 03:24:05.908 273 11421.70 154.01 56654.44 88888.00 2018-09-30 03:24:06.408 273 11421.48 153.87 56654.54 88888.00 2018-09-30 03:24:06.908 273 11421.28 153.76 56654.57 88888.00 2018-09-30 03:24:07.408 273 11421.10 153.69 56654.66 88888.00 2018-09-30 03:24:07.908 273 11420.89 153.58 56654.70 88888.00 2018-09-30 03:24:08.408 273 11420.75 153.48 56654.78 88888.00 2018-09-30 03:24:08.908 273 11420.68 153.43 56654.84 88888.00 2018-09-30 03:24:09.408 273 11420.45 153.31 56654.92 88888.00 2018-09-30 03:24:09.908 273 11420.30 153.22 56654.99 88888.00 2018-09-30 03:24:10.408 273 11420.22 153.14 56655.02 88888.00 2018-09-30 03:24:10.908 273 11419.99 153.04 56655.04 88888.00 2018-09-30 03:24:11.408 273 11419.79 152.95 56655.17 88888.00 2018-09-30 03:24:11.908 273 11419.68 152.90 56655.25 88888.00 2018-09-30 03:24:12.408 273 11419.47 152.83 56655.28 88888.00 2018-09-30 03:24:12.908 273 11419.36 152.75 56655.38 88888.00 2018-09-30 03:24:13.408 273 11419.22 152.74 56655.53 88888.00 2018-09-30 03:24:13.908 273 11419.01 152.74 56655.67 88888.00 2018-09-30 03:24:14.408 273 11418.88 152.83 56655.70 88888.00 2018-09-30 03:24:14.908 273 11418.78 152.87 56655.77 88888.00 2018-09-30 03:24:15.408 273 11418.59 152.84 56655.87 88888.00 2018-09-30 03:24:15.908 273 11418.48 152.79 56655.94 88888.00 2018-09-30 03:24:16.408 273 11418.41 152.73 56656.06 88888.00 2018-09-30 03:24:16.908 273 11418.13 152.71 56656.19 88888.00 2018-09-30 03:24:17.408 273 11418.04 152.77 56656.28 88888.00 2018-09-30 03:24:17.908 273 11417.97 152.83 56656.34 88888.00 2018-09-30 03:24:18.408 273 11417.84 152.84 56656.45 88888.00 2018-09-30 03:24:18.908 273 11417.76 152.88 56656.57 88888.00 2018-09-30 03:24:19.408 273 11417.69 152.97 56656.63 88888.00 2018-09-30 03:24:19.908 273 11417.55 153.08 56656.71 88888.00 2018-09-30 03:24:20.408 273 11417.44 153.15 56656.86 88888.00 2018-09-30 03:24:20.908 273 11417.49 153.20 56657.02 88888.00 2018-09-30 03:24:21.408 273 11417.36 153.29 56657.17 88888.00 2018-09-30 03:24:21.908 273 11417.18 153.35 56657.35 88888.00 2018-09-30 03:24:22.408 273 11417.11 153.36 56657.49 88888.00 2018-09-30 03:24:22.908 273 11416.99 153.41 56657.67 88888.00 2018-09-30 03:24:23.408 273 11416.88 153.48 56657.88 88888.00 2018-09-30 03:24:23.908 273 11416.78 153.61 56658.14 88888.00 2018-09-30 03:24:24.408 273 11416.59 153.72 56658.36 88888.00 2018-09-30 03:24:24.908 273 11416.44 153.80 56658.58 88888.00 2018-09-30 03:24:25.408 273 11416.28 153.86 56658.70 88888.00 2018-09-30 03:24:25.908 273 11415.97 153.93 56658.81 88888.00 2018-09-30 03:24:26.408 273 11415.82 154.03 56658.96 88888.00 2018-09-30 03:24:26.908 273 11415.62 154.11 56659.19 88888.00 2018-09-30 03:24:27.408 273 11415.42 154.16 56659.32 88888.00 2018-09-30 03:24:27.908 273 11415.16 154.24 56659.46 88888.00 2018-09-30 03:24:28.408 273 11414.91 154.27 56659.61 88888.00 2018-09-30 03:24:28.908 273 11414.60 154.33 56659.71 88888.00 2018-09-30 03:24:29.408 273 11414.32 154.36 56659.80 88888.00 2018-09-30 03:24:29.908 273 11414.02 154.36 56659.91 88888.00 2018-09-30 03:24:30.408 273 11413.67 154.40 56659.92 88888.00 2018-09-30 03:24:30.908 273 11413.33 154.36 56659.86 88888.00 2018-09-30 03:24:31.408 273 11412.99 154.21 56659.80 88888.00 2018-09-30 03:24:31.908 273 11412.65 154.09 56659.74 88888.00 2018-09-30 03:24:32.408 273 11412.29 153.94 56659.70 88888.00 2018-09-30 03:24:32.908 273 11411.96 153.73 56659.51 88888.00 2018-09-30 03:24:33.408 273 11411.52 153.55 56659.34 88888.00 2018-09-30 03:24:33.908 273 11411.20 153.43 56659.10 88888.00 2018-09-30 03:24:34.408 273 11410.91 153.26 56658.94 88888.00 2018-09-30 03:24:34.908 273 11410.56 153.12 56658.72 88888.00 2018-09-30 03:24:35.408 273 11410.27 153.02 56658.52 88888.00 2018-09-30 03:24:35.908 273 11409.98 152.85 56658.31 88888.00 2018-09-30 03:24:36.408 273 11409.71 152.73 56658.14 88888.00 2018-09-30 03:24:36.908 273 11409.39 152.57 56658.01 88888.00 2018-09-30 03:24:37.408 273 11409.08 152.42 56657.82 88888.00 2018-09-30 03:24:37.908 273 11408.82 152.36 56657.66 88888.00 2018-09-30 03:24:39.408 273 11408.17 152.22 56657.50 88888.00 2018-09-30 03:24:39.908 273 11407.98 152.22 56657.53 88888.00 2018-09-30 03:24:40.408 273 11407.78 152.17 56657.55 88888.00 2018-09-30 03:24:40.908 273 11407.54 152.12 56657.62 88888.00 2018-09-30 03:24:41.408 273 11407.37 152.17 56657.72 88888.00 2018-09-30 03:24:41.908 273 11407.17 152.19 56657.87 88888.00 2018-09-30 03:24:42.408 273 11406.88 152.20 56657.98 88888.00 2018-09-30 03:24:42.908 273 11406.67 152.25 56658.06 88888.00 2018-09-30 03:24:43.408 273 11406.39 152.23 56658.16 88888.00 2018-09-30 03:24:43.908 273 11406.06 152.22 56658.20 88888.00 2018-09-30 03:24:44.408 273 11405.85 152.26 56658.36 88888.00 2018-09-30 03:24:44.908 273 11405.62 152.34 56658.48 88888.00 2018-09-30 03:24:45.408 273 11405.40 152.43 56658.64 88888.00 2018-09-30 03:24:45.908 273 11405.21 152.50 56658.78 88888.00 2018-09-30 03:24:46.408 273 11404.98 152.56 56658.88 88888.00 2018-09-30 03:24:46.908 273 11404.76 152.72 56659.00 88888.00 2018-09-30 03:24:47.408 273 11404.60 152.85 56659.15 88888.00 2018-09-30 03:24:47.908 273 11404.36 152.88 56659.27 88888.00 2018-09-30 03:24:48.908 273 11404.05 153.01 56659.58 88888.00 2018-09-30 03:24:49.408 273 11403.81 153.06 56659.68 88888.00 2018-09-30 03:24:49.908 273 11403.58 153.14 56659.84 88888.00 2018-09-30 03:24:50.408 273 11403.42 153.26 56659.92 88888.00 2018-09-30 03:24:50.908 273 11403.20 153.40 56660.06 88888.00 2018-09-30 03:24:51.408 273 11403.03 153.62 56660.19 88888.00 2018-09-30 03:24:51.908 273 11402.91 153.66 56660.30 88888.00 2018-09-30 03:24:52.408 273 11402.70 153.72 56660.41 88888.00 2018-09-30 03:24:52.908 273 11402.55 153.87 56660.48 88888.00 2018-09-30 03:24:53.408 273 11402.50 153.96 56660.54 88888.00 2018-09-30 03:24:53.908 273 11402.35 154.09 56660.68 88888.00 2018-09-30 03:24:54.408 273 11402.19 154.29 56660.84 88888.00 2018-09-30 03:24:54.908 273 11402.14 154.47 56661.00 88888.00 2018-09-30 03:24:55.408 273 11402.06 154.60 56661.19 88888.00 2018-09-30 03:24:55.908 273 11401.93 154.82 56661.40 88888.00 2018-09-30 03:24:56.408 273 11401.91 155.06 56661.65 88888.00 2018-09-30 03:24:56.908 273 11401.77 155.29 56661.89 88888.00 2018-09-30 03:24:57.408 273 11401.63 155.58 56662.17 88888.00 2018-09-30 03:24:57.908 273 11401.58 155.93 56662.49 88888.00 2018-09-30 03:24:58.408 273 11401.48 156.24 56662.76 88888.00 2018-09-30 03:24:58.908 273 11401.32 156.41 56663.05 88888.00 2018-09-30 03:24:59.408 273 11401.23 156.62 56663.44 88888.00 2018-09-30 03:24:59.908 273 11401.08 156.85 56663.72 88888.00 2018-09-30 03:25:00.408 273 11400.89 157.06 56664.01 88888.00 2018-09-30 03:25:00.908 273 11400.74 157.27 56664.27 88888.00 2018-09-30 03:25:01.408 273 11400.55 157.39 56664.55 88888.00 2018-09-30 03:25:01.908 273 11400.27 157.58 56664.86 88888.00 2018-09-30 03:25:02.408 273 11400.16 157.73 56665.12 88888.00 2018-09-30 03:25:02.908 273 11399.90 157.78 56665.38 88888.00 2018-09-30 03:25:03.408 273 11399.66 157.92 56665.67 88888.00 2018-09-30 03:25:03.908 273 11399.49 158.00 56665.84 88888.00 2018-09-30 03:25:04.408 273 11399.22 158.01 56665.94 88888.00 2018-09-30 03:25:04.908 273 11398.94 158.05 56666.02 88888.00 2018-09-30 03:25:05.408 273 11398.69 158.09 56666.10 88888.00 2018-09-30 03:25:05.908 273 11398.40 158.14 56666.10 88888.00 2018-09-30 03:25:06.408 273 11398.12 158.15 56666.20 88888.00 2018-09-30 03:25:06.908 273 11397.96 158.12 56666.28 88888.00 2018-09-30 03:25:07.408 273 11397.68 158.11 56666.28 88888.00 2018-09-30 03:25:07.908 273 11397.43 158.05 56666.22 88888.00 2018-09-30 03:25:08.408 273 11397.23 158.00 56666.17 88888.00 2018-09-30 03:25:08.908 273 11397.03 157.94 56666.08 88888.00 2018-09-30 03:25:09.408 273 11396.84 157.91 56665.99 88888.00 2018-09-30 03:25:09.908 273 11396.68 157.85 56665.82 88888.00 2018-09-30 03:25:10.408 273 11396.49 157.77 56665.67 88888.00 2018-09-30 03:25:10.908 273 11396.26 157.68 56665.57 88888.00 2018-09-30 03:25:11.408 273 11396.16 157.60 56665.48 88888.00 2018-09-30 03:25:11.908 273 11395.92 157.51 56665.37 88888.00 2018-09-30 03:25:12.408 273 11395.77 157.53 56665.27 88888.00 2018-09-30 03:25:12.908 273 11395.71 157.56 56665.23 88888.00 2018-09-30 03:25:13.408 273 11395.56 157.57 56665.22 88888.00 2018-09-30 03:25:13.908 273 11395.42 157.64 56665.26 88888.00 2018-09-30 03:25:14.408 273 11395.42 157.69 56665.30 88888.00 2018-09-30 03:25:14.908 273 11395.32 157.73 56665.35 88888.00 2018-09-30 03:25:15.408 273 11395.26 157.80 56665.46 88888.00 2018-09-30 03:25:15.908 273 11395.35 157.88 56665.59 88888.00 2018-09-30 03:25:16.408 273 11395.36 157.98 56665.72 88888.00 2018-09-30 03:25:16.908 273 11395.38 158.12 56665.80 88888.00 2018-09-30 03:25:17.408 273 11395.39 158.17 56665.83 88888.00 2018-09-30 03:25:17.908 273 11395.42 158.18 56665.95 88888.00 2018-09-30 03:25:18.408 273 11395.52 158.24 56666.03 88888.00 2018-09-30 03:25:18.908 273 11395.63 158.24 56666.12 88888.00 2018-09-30 03:25:19.408 273 11395.59 158.24 56666.15 88888.00 2018-09-30 03:25:20.408 273 11395.90 158.23 56666.21 88888.00 2018-09-30 03:25:20.908 273 11395.94 158.18 56666.19 88888.00 2018-09-30 03:25:21.408 273 11396.11 158.21 56666.10 88888.00 2018-09-30 03:25:21.908 273 11396.23 158.18 56666.10 88888.00 2018-09-30 03:25:22.408 273 11396.33 158.04 56666.09 88888.00 2018-09-30 03:25:22.908 273 11396.46 157.98 56666.02 88888.00 2018-09-30 03:25:23.408 273 11396.61 158.02 56665.95 88888.00 2018-09-30 03:25:23.908 273 11396.66 157.92 56665.99 88888.00 2018-09-30 03:25:24.408 273 11396.77 157.89 56666.01 88888.00 2018-09-30 03:25:24.908 273 11396.89 157.77 56666.01 88888.00 2018-09-30 03:25:25.408 273 11396.91 157.66 56665.96 88888.00 2018-09-30 03:25:25.908 273 11396.95 157.58 56665.91 88888.00 2018-09-30 03:25:26.408 273 11397.02 157.42 56665.87 88888.00 2018-09-30 03:25:26.908 273 11397.05 157.34 56665.81 88888.00 2018-09-30 03:25:27.408 273 11397.10 157.32 56665.78 88888.00 2018-09-30 03:25:27.908 273 11397.22 157.19 56665.72 88888.00 2018-09-30 03:25:28.408 273 11397.26 157.09 56665.68 88888.00 2018-09-30 03:25:28.908 273 11397.35 157.06 56665.67 88888.00 2018-09-30 03:25:29.408 273 11397.51 157.03 56665.67 88888.00 2018-09-30 03:25:29.908 273 11397.58 156.98 56665.69 88888.00 2018-09-30 03:25:30.408 273 11397.77 156.95 56665.71 88888.00 2018-09-30 03:25:30.908 273 11397.99 156.93 56665.74 88888.00 2018-09-30 03:25:31.408 273 11398.17 156.99 56665.72 88888.00 2018-09-30 03:25:31.908 273 11398.41 157.05 56665.76 88888.00 2018-09-30 03:25:32.408 273 11398.76 157.06 56665.82 88888.00 2018-09-30 03:25:32.908 273 11398.97 157.10 56665.87 88888.00 2018-09-30 03:25:33.408 273 11399.29 157.19 56665.95 88888.00 2018-09-30 03:25:33.908 273 11399.66 157.26 56666.10 88888.00 2018-09-30 03:25:34.408 273 11399.99 157.28 56666.25 88888.00 2018-09-30 03:25:34.908 273 11400.32 157.39 56666.36 88888.00 2018-09-30 03:25:35.408 273 11400.61 157.53 56666.41 88888.00 2018-09-30 03:25:35.908 273 11400.75 157.51 56666.58 88888.00 2018-09-30 03:25:36.408 273 11401.11 157.54 56666.70 88888.00 2018-09-30 03:25:36.908 273 11401.47 157.60 56666.85 88888.00 2018-09-30 03:25:37.408 273 11401.64 157.64 56666.97 88888.00 2018-09-30 03:25:37.908 273 11401.89 157.74 56667.07 88888.00 2018-09-30 03:25:38.408 273 11402.14 157.71 56667.21 88888.00 2018-09-30 03:25:38.908 273 11402.28 157.80 56667.34 88888.00 2018-09-30 03:25:39.408 273 11402.61 157.88 56667.49 88888.00 2018-09-30 03:25:39.908 273 11402.86 157.96 56667.66 88888.00 2018-09-30 03:25:40.408 273 11403.06 158.12 56667.96 88888.00 2018-09-30 03:25:40.908 273 11403.25 158.30 56668.25 88888.00 2018-09-30 03:25:41.408 273 11403.51 158.46 56668.56 88888.00 2018-09-30 03:25:41.908 273 11403.73 158.69 56668.90 88888.00 2018-09-30 03:25:42.408 273 11404.02 158.93 56669.33 88888.00 2018-09-30 03:25:42.908 273 11404.30 159.20 56669.80 88888.00 2018-09-30 03:25:43.408 273 11404.55 159.51 56670.31 88888.00 2018-09-30 03:25:43.908 273 11404.81 159.80 56670.89 88888.00 2018-09-30 03:25:44.408 273 11405.08 160.05 56671.48 88888.00 2018-09-30 03:25:44.908 273 11405.22 160.30 56672.01 88888.00 2018-09-30 03:25:45.408 273 11405.42 160.57 56672.59 88888.00 2018-09-30 03:25:45.908 273 11405.64 160.79 56673.13 88888.00 2018-09-30 03:25:46.408 273 11405.73 160.91 56673.68 88888.00 2018-09-30 03:25:46.908 273 11405.89 161.02 56674.25 88888.00 2018-09-30 03:25:47.408 273 11406.04 161.18 56674.81 88888.00 2018-09-30 03:25:47.908 273 11406.09 161.42 56675.34 88888.00 2018-09-30 03:25:48.408 273 11406.24 161.57 56675.89 88888.00 2018-09-30 03:25:48.908 273 11406.29 161.68 56676.46 88888.00 2018-09-30 03:25:49.408 273 11406.29 161.88 56676.98 88888.00 2018-09-30 03:25:49.908 273 11406.38 162.04 56677.50 88888.00 2018-09-30 03:25:50.408 273 11406.34 162.17 56678.08 88888.00 2018-09-30 03:25:50.908 273 11406.26 162.31 56678.58 88888.00 2018-09-30 03:25:51.408 273 11406.32 162.44 56679.09 88888.00 2018-09-30 03:25:51.908 273 11406.31 162.58 56679.56 88888.00 2018-09-30 03:25:52.408 273 11406.25 162.77 56680.06 88888.00 2018-09-30 03:25:52.908 273 11406.24 163.06 56680.59 88888.00 2018-09-30 03:25:53.408 273 11406.29 163.33 56681.12 88888.00 2018-09-30 03:25:53.908 273 11406.26 163.58 56681.68 88888.00 2018-09-30 03:25:54.408 273 11406.36 163.85 56682.26 88888.00 2018-09-30 03:25:54.908 273 11406.33 164.09 56682.83 88888.00 2018-09-30 03:25:55.409 273 11406.25 164.38 56683.39 88888.00 2018-09-30 03:25:55.909 273 11406.44 164.75 56683.91 88888.00 2018-09-30 03:25:56.409 273 11406.58 165.04 56684.37 88888.00 2018-09-30 03:25:56.909 273 11406.61 165.33 56684.87 88888.00 2018-09-30 03:25:57.409 273 11406.82 165.62 56685.44 88888.00 2018-09-30 03:25:57.909 273 11406.92 165.83 56685.94 88888.00 2018-09-30 03:25:58.409 273 11407.05 166.07 56686.42 88888.00 2018-09-30 03:25:58.909 273 11407.24 166.28 56686.88 88888.00 2018-09-30 03:25:59.409 273 11407.37 166.47 56687.30 88888.00 2018-09-30 03:25:59.909 273 11407.52 166.72 56687.70 88888.00 2018-09-30 03:26:00.409 273 11407.68 166.99 56688.10 88888.00 2018-09-30 03:26:00.909 273 11407.82 167.22 56688.50 88888.00 2018-09-30 03:26:01.909 273 11408.12 167.85 56689.38 88888.00 2018-09-30 03:26:02.409 273 11408.34 168.17 56689.83 88888.00 2018-09-30 03:26:02.909 273 11408.46 168.49 56690.36 88888.00 2018-09-30 03:26:03.409 273 11408.72 168.89 56690.93 88888.00 2018-09-30 03:26:03.909 273 11408.95 169.26 56691.44 88888.00 2018-09-30 03:26:04.409 273 11409.17 169.65 56691.99 88888.00 2018-09-30 03:26:04.909 273 11409.40 170.09 56692.64 88888.00 2018-09-30 03:26:05.409 273 11409.54 170.49 56693.30 88888.00 2018-09-30 03:26:05.909 273 11409.64 170.87 56693.86 88888.00 2018-09-30 03:26:06.409 273 11409.77 171.17 56694.39 88888.00 2018-09-30 03:26:06.909 273 11409.81 171.52 56694.91 88888.00 2018-09-30 03:26:07.409 273 11409.80 171.86 56695.43 88888.00 2018-09-30 03:26:07.909 273 11409.87 172.20 56695.97 88888.00 2018-09-30 03:26:08.409 273 11409.81 172.51 56696.45 88888.00 2018-09-30 03:26:08.909 273 11409.73 172.81 56696.98 88888.00 2018-09-30 03:26:09.409 273 11409.81 173.13 56697.51 88888.00 2018-09-30 03:26:09.909 273 11409.75 173.40 56697.98 88888.00 2018-09-30 03:26:10.409 273 11409.64 173.70 56698.51 88888.00 2018-09-30 03:26:10.909 273 11409.59 174.06 56699.05 88888.00 2018-09-30 03:26:11.409 273 11409.53 174.31 56699.48 88888.00 2018-09-30 03:26:11.909 273 11409.45 174.57 56699.90 88888.00 2018-09-30 03:26:12.409 273 11409.44 174.78 56700.37 88888.00 2018-09-30 03:26:12.909 273 11409.36 174.99 56700.75 88888.00 2018-09-30 03:26:13.409 273 11409.26 175.24 56701.07 88888.00 2018-09-30 03:26:13.909 273 11409.22 175.51 56701.40 88888.00 2018-09-30 03:26:14.409 273 11409.09 175.65 56701.76 88888.00 2018-09-30 03:26:14.909 273 11408.98 175.89 56702.07 88888.00 2018-09-30 03:26:15.409 273 11408.95 176.08 56702.43 88888.00 2018-09-30 03:26:15.909 273 11408.74 176.24 56702.72 88888.00 2018-09-30 03:26:16.409 273 11408.56 176.34 56702.97 88888.00 2018-09-30 03:26:16.909 273 11408.41 176.49 56703.09 88888.00 2018-09-30 03:26:17.409 273 11408.25 176.64 56703.16 88888.00 2018-09-30 03:26:17.909 273 11408.12 176.86 56703.25 88888.00 2018-09-30 03:26:18.409 273 11408.13 176.94 56703.35 88888.00 2018-09-30 03:26:18.909 273 11407.97 177.01 56703.44 88888.00 2018-09-30 03:26:19.909 273 11407.79 177.10 56703.50 88888.00 2018-09-30 03:26:20.409 273 11407.63 177.20 56703.48 88888.00 2018-09-30 03:26:20.909 273 11407.51 177.29 56703.45 88888.00 2018-09-30 03:26:21.409 273 11407.51 177.39 56703.36 88888.00 2018-09-30 03:26:21.909 273 11407.36 177.43 56703.30 88888.00 2018-09-30 03:26:22.409 273 11407.27 177.43 56703.24 88888.00 2018-09-30 03:26:22.909 273 11407.26 177.44 56703.16 88888.00 2018-09-30 03:26:23.409 273 11407.06 177.44 56703.07 88888.00 2018-09-30 03:26:23.909 273 11406.82 177.44 56702.93 88888.00 2018-09-30 03:26:24.409 273 11406.69 177.39 56702.82 88888.00 2018-09-30 03:26:24.909 273 11406.57 177.34 56702.68 88888.00 2018-09-30 03:26:25.409 273 11406.43 177.33 56702.55 88888.00 2018-09-30 03:26:25.909 273 11406.27 177.28 56702.35 88888.00 2018-09-30 03:26:26.409 273 11406.06 177.20 56702.14 88888.00 2018-09-30 03:26:26.909 273 11406.05 177.22 56701.91 88888.00 2018-09-30 03:26:27.409 273 11406.05 177.25 56701.70 88888.00 2018-09-30 03:26:27.909 273 11405.95 177.27 56701.46 88888.00 2018-09-30 03:26:28.409 273 11405.88 177.28 56701.25 88888.00 2018-09-30 03:26:28.909 273 11405.81 177.22 56701.08 88888.00 2018-09-30 03:26:29.409 273 11405.63 177.16 56700.91 88888.00 2018-09-30 03:26:29.909 273 11405.43 177.10 56700.69 88888.00 2018-09-30 03:26:30.409 273 11405.28 176.99 56700.48 88888.00 2018-09-30 03:26:30.909 273 11405.02 176.87 56700.23 88888.00 2018-09-30 03:26:31.409 273 11404.91 176.80 56699.99 88888.00 2018-09-30 03:26:31.909 273 11404.74 176.71 56699.74 88888.00 2018-09-30 03:26:32.409 273 11404.44 176.59 56699.53 88888.00 2018-09-30 03:26:32.909 273 11404.18 176.55 56699.33 88888.00 2018-09-30 03:26:33.409 273 11404.03 176.41 56699.08 88888.00 2018-09-30 03:26:33.909 273 11403.77 176.30 56698.80 88888.00 2018-09-30 03:26:34.409 273 11403.53 176.18 56698.47 88888.00 2018-09-30 03:26:34.909 273 11403.34 176.08 56698.12 88888.00 2018-09-30 03:26:35.409 273 11403.07 175.99 56697.79 88888.00 2018-09-30 03:26:35.909 273 11402.95 175.92 56697.42 88888.00 2018-09-30 03:26:36.409 273 11402.91 175.83 56697.07 88888.00 2018-09-30 03:26:36.909 273 11402.80 175.72 56696.68 88888.00 2018-09-30 03:26:37.409 273 11402.75 175.64 56696.32 88888.00 2018-09-30 03:26:37.909 273 11402.72 175.57 56695.97 88888.00 2018-09-30 03:26:38.409 273 11402.58 175.47 56695.72 88888.00 2018-09-30 03:26:38.909 273 11402.54 175.39 56695.48 88888.00 2018-09-30 03:26:39.409 273 11402.50 175.30 56695.20 88888.00 2018-09-30 03:26:39.909 273 11402.34 175.15 56694.89 88888.00 2018-09-30 03:26:40.409 273 11402.21 174.97 56694.49 88888.00 2018-09-30 03:26:40.909 273 11402.13 174.71 56693.96 88888.00 2018-09-30 03:26:41.409 273 11401.94 174.48 56693.44 88888.00 2018-09-30 03:26:41.909 273 11401.81 174.31 56692.90 88888.00 2018-09-30 03:26:42.409 273 11401.73 174.09 56692.40 88888.00 2018-09-30 03:26:43.409 273 11401.46 173.82 56691.29 88888.00 2018-09-30 03:26:43.909 273 11401.40 173.66 56690.77 88888.00 2018-09-30 03:26:44.409 273 11401.29 173.42 56690.26 88888.00 2018-09-30 03:26:44.909 273 11401.27 173.22 56689.74 88888.00 2018-09-30 03:26:45.409 273 11401.33 173.06 56689.27 88888.00 2018-09-30 03:26:45.909 273 11401.26 172.87 56688.84 88888.00 2018-09-30 03:26:46.409 273 11401.29 172.68 56688.41 88888.00 2018-09-30 03:26:46.909 273 11401.31 172.50 56687.96 88888.00 2018-09-30 03:26:47.409 273 11401.22 172.25 56687.59 88888.00 2018-09-30 03:26:47.909 273 11401.18 172.00 56687.21 88888.00 2018-09-30 03:26:48.409 273 11401.19 171.77 56686.80 88888.00 2018-09-30 03:26:48.909 273 11401.04 171.52 56686.48 88888.00 2018-09-30 03:26:49.409 273 11400.98 171.36 56686.11 88888.00 2018-09-30 03:26:49.909 273 11400.98 171.15 56685.84 88888.00 2018-09-30 03:26:50.409 273 11400.76 170.95 56685.64 88888.00 2018-09-30 03:26:50.909 273 11400.74 170.70 56685.40 88888.00 2018-09-30 03:26:51.409 273 11400.71 170.47 56685.14 88888.00 2018-09-30 03:26:51.909 273 11400.52 170.22 56684.91 88888.00 2018-09-30 03:26:52.409 273 11400.40 170.01 56684.75 88888.00 2018-09-30 03:26:52.909 273 11400.31 169.75 56684.46 88888.00 2018-09-30 03:26:53.409 273 11400.11 169.39 56684.18 88888.00 2018-09-30 03:26:53.909 273 11399.94 169.00 56683.87 88888.00 2018-09-30 03:26:54.409 273 11399.85 168.70 56683.43 88888.00 2018-09-30 03:26:54.909 273 11399.64 168.32 56683.09 88888.00 2018-09-30 03:26:55.409 273 11399.52 168.03 56682.82 88888.00 2018-09-30 03:26:55.909 273 11399.44 167.78 56682.45 88888.00 2018-09-30 03:26:56.409 273 11399.28 167.49 56682.12 88888.00 2018-09-30 03:26:56.909 273 11399.20 167.14 56681.89 88888.00 2018-09-30 03:26:57.409 273 11399.08 166.81 56681.64 88888.00 2018-09-30 03:26:57.909 273 11398.86 166.48 56681.31 88888.00 2018-09-30 03:26:58.409 273 11398.66 166.18 56681.10 88888.00 2018-09-30 03:26:58.909 273 11398.54 165.85 56680.99 88888.00 2018-09-30 03:26:59.409 273 11398.33 165.52 56680.85 88888.00 2018-09-30 03:26:59.909 273 11398.12 165.26 56680.77 88888.00 2018-09-30 03:27:00.409 273 11397.91 164.92 56680.64 88888.00 2018-09-30 03:27:00.909 273 11397.62 164.64 56680.58 88888.00 2018-09-30 03:27:01.409 273 11397.43 164.40 56680.60 88888.00 2018-09-30 03:27:01.909 273 11397.26 164.11 56680.66 88888.00 2018-09-30 03:27:02.409 273 11396.98 163.83 56680.73 88888.00 2018-09-30 03:27:02.909 273 11396.73 163.48 56680.78 88888.00 2018-09-30 03:27:03.409 273 11396.45 163.08 56680.79 88888.00 2018-09-30 03:27:03.909 273 11395.98 162.70 56680.77 88888.00 2018-09-30 03:27:04.409 273 11395.70 162.27 56680.84 88888.00 2018-09-30 03:27:04.909 273 11395.39 161.90 56680.92 88888.00 2018-09-30 03:27:05.409 273 11394.98 161.52 56680.97 88888.00 2018-09-30 03:27:05.909 273 11394.65 161.11 56681.05 88888.00 2018-09-30 03:27:06.409 273 11394.27 160.67 56681.10 88888.00 2018-09-30 03:27:06.909 273 11393.88 160.26 56681.15 88888.00 2018-09-30 03:27:07.409 273 11393.52 159.91 56681.22 88888.00 2018-09-30 03:27:07.909 273 11393.20 159.59 56681.33 88888.00 2018-09-30 03:27:08.409 273 11392.78 159.27 56681.46 88888.00 2018-09-30 03:27:08.909 273 11392.50 159.03 56681.68 88888.00 2018-09-30 03:27:09.409 273 11392.27 158.80 56681.93 88888.00 2018-09-30 03:27:09.909 273 11391.85 158.55 56682.21 88888.00 2018-09-30 03:27:10.409 273 11391.51 158.35 56682.64 88888.00 2018-09-30 03:27:10.909 273 11391.28 158.17 56683.05 88888.00 2018-09-30 03:27:11.409 273 11390.97 158.01 56683.39 88888.00 2018-09-30 03:27:11.909 273 11390.80 157.91 56683.77 88888.00 2018-09-30 03:27:12.409 273 11390.59 157.73 56684.16 88888.00 2018-09-30 03:27:12.909 273 11390.31 157.51 56684.65 88888.00 2018-09-30 03:27:13.409 273 11390.05 157.39 56685.15 88888.00 2018-09-30 03:27:13.909 273 11389.86 157.22 56685.63 88888.00 2018-09-30 03:27:14.409 273 11389.59 157.07 56686.10 88888.00 2018-09-30 03:27:14.909 273 11389.41 156.96 56686.64 88888.00 2018-09-30 03:27:15.409 273 11389.16 156.87 56687.30 88888.00 2018-09-30 03:27:15.909 273 11388.85 156.71 56687.89 88888.00 2018-09-30 03:27:16.409 273 11388.69 156.49 56688.43 88888.00 2018-09-30 03:27:16.909 273 11388.46 156.30 56688.98 88888.00 2018-09-30 03:27:17.409 273 11388.16 156.07 56689.51 88888.00 2018-09-30 03:27:17.909 273 11387.82 155.83 56690.04 88888.00 2018-09-30 03:27:18.409 273 11387.54 155.57 56690.54 88888.00 2018-09-30 03:27:18.909 273 11387.13 155.26 56690.96 88888.00 2018-09-30 03:27:19.409 273 11386.73 154.98 56691.29 88888.00 2018-09-30 03:27:19.909 273 11386.33 154.61 56691.62 88888.00 2018-09-30 03:27:20.409 273 11385.88 154.22 56691.91 88888.00 2018-09-30 03:27:20.909 273 11385.54 153.82 56692.18 88888.00 2018-09-30 03:27:21.409 273 11385.13 153.40 56692.33 88888.00 2018-09-30 03:27:21.909 273 11384.63 152.98 56692.47 88888.00 2018-09-30 03:27:22.409 273 11384.30 152.50 56692.64 88888.00 2018-09-30 03:27:22.909 273 11383.84 151.99 56692.84 88888.00 2018-09-30 03:27:23.409 273 11383.27 151.47 56692.97 88888.00 2018-09-30 03:27:23.909 273 11382.85 151.06 56693.10 88888.00 2018-09-30 03:27:24.409 273 11382.40 150.67 56693.21 88888.00 2018-09-30 03:27:24.909 273 11381.94 150.23 56693.32 88888.00 2018-09-30 03:27:25.409 273 11381.52 149.85 56693.54 88888.00 2018-09-30 03:27:25.909 273 11381.15 149.46 56693.76 88888.00 2018-09-30 03:27:26.409 273 11380.68 149.07 56693.85 88888.00 2018-09-30 03:27:26.909 273 11380.27 148.73 56694.08 88888.00 2018-09-30 03:27:27.409 273 11379.89 148.37 56694.32 88888.00 2018-09-30 03:27:27.909 273 11379.40 148.01 56694.57 88888.00 2018-09-30 03:27:28.409 273 11378.93 147.66 56694.82 88888.00 2018-09-30 03:27:28.909 273 11378.53 147.29 56695.02 88888.00 2018-09-30 03:27:29.409 273 11378.01 146.95 56695.21 88888.00 2018-09-30 03:27:29.909 273 11377.61 146.57 56695.33 88888.00 2018-09-30 03:27:30.409 273 11377.15 146.17 56695.42 88888.00 2018-09-30 03:27:30.909 273 11376.65 145.84 56695.47 88888.00 2018-09-30 03:27:31.409 273 11376.17 145.44 56695.46 88888.00 2018-09-30 03:27:31.909 273 11375.80 145.04 56695.48 88888.00 2018-09-30 03:27:32.909 273 11374.99 144.28 56695.60 88888.00 2018-09-30 03:27:33.409 273 11374.61 143.95 56695.67 88888.00 2018-09-30 03:27:33.909 273 11374.21 143.68 56695.81 88888.00 2018-09-30 03:27:34.909 273 11373.52 143.22 56696.13 88888.00 2018-09-30 03:27:35.409 273 11373.14 143.01 56696.32 88888.00 2018-09-30 03:27:35.909 273 11372.80 142.86 56696.62 88888.00 2018-09-30 03:27:36.409 273 11372.42 142.67 56696.93 88888.00 2018-09-30 03:27:36.909 273 11372.03 142.53 56697.27 88888.00 2018-09-30 03:27:37.409 273 11371.68 142.39 56697.57 88888.00 2018-09-30 03:27:37.909 273 11371.38 142.25 56697.89 88888.00 2018-09-30 03:27:38.409 273 11371.00 142.09 56698.28 88888.00 2018-09-30 03:27:38.909 273 11370.67 141.95 56698.68 88888.00 2018-09-30 03:27:39.409 273 11370.27 141.83 56699.15 88888.00 2018-09-30 03:27:39.909 273 11369.79 141.76 56699.63 88888.00 2018-09-30 03:27:40.409 273 11369.33 141.70 56700.16 88888.00 2018-09-30 03:27:40.909 273 11368.90 141.58 56700.57 88888.00 2018-09-30 03:27:41.409 273 11368.40 141.50 56700.95 88888.00 2018-09-30 03:27:41.909 273 11367.98 141.35 56701.49 88888.00 2018-09-30 03:27:42.409 273 11367.54 141.17 56701.94 88888.00 2018-09-30 03:27:42.909 273 11367.03 141.10 56702.47 88888.00 2018-09-30 03:27:43.409 273 11366.58 141.00 56703.01 88888.00 2018-09-30 03:27:43.909 273 11366.06 140.87 56703.54 88888.00 2018-09-30 03:27:44.409 273 11365.53 140.80 56704.07 88888.00 2018-09-30 03:27:44.909 273 11365.10 140.69 56704.71 88888.00 2018-09-30 03:27:45.409 273 11364.66 140.63 56705.25 88888.00 2018-09-30 03:27:45.909 273 11364.21 140.62 56705.87 88888.00 2018-09-30 03:27:46.409 273 11363.80 140.54 56706.46 88888.00 2018-09-30 03:27:46.909 273 11363.32 140.48 56707.14 88888.00 2018-09-30 03:27:47.409 273 11362.73 140.47 56707.91 88888.00 2018-09-30 03:27:47.909 273 11362.20 140.45 56708.71 88888.00 2018-09-30 03:27:48.409 273 11361.69 140.36 56709.46 88888.00 2018-09-30 03:27:48.909 273 11361.09 140.29 56710.26 88888.00 2018-09-30 03:27:49.409 273 11360.51 140.23 56711.02 88888.00 2018-09-30 03:27:49.909 273 11359.90 140.18 56711.83 88888.00 2018-09-30 03:27:50.409 273 11359.27 140.16 56712.72 88888.00 2018-09-30 03:27:50.909 273 11358.72 140.13 56713.62 88888.00 2018-09-30 03:27:51.409 273 11358.09 140.02 56714.47 88888.00 2018-09-30 03:27:51.909 273 11357.41 140.00 56715.27 88888.00 2018-09-30 03:27:52.409 273 11356.79 140.00 56716.07 88888.00 2018-09-30 03:27:52.909 273 11356.09 139.99 56716.92 88888.00 2018-09-30 03:27:53.409 273 11355.42 139.95 56717.77 88888.00 2018-09-30 03:27:53.909 273 11354.77 139.93 56718.58 88888.00 2018-09-30 03:27:54.409 273 11354.13 139.92 56719.42 88888.00 2018-09-30 03:27:54.909 273 11353.55 139.94 56720.21 88888.00 2018-09-30 03:27:55.409 273 11353.03 139.94 56720.91 88888.00 2018-09-30 03:27:55.909 273 11352.44 139.86 56721.60 88888.00 2018-09-30 03:27:56.409 273 11351.78 139.80 56722.20 88888.00 2018-09-30 03:27:56.909 273 11351.32 139.72 56722.84 88888.00 2018-09-30 03:27:57.409 273 11350.77 139.66 56723.41 88888.00 2018-09-30 03:27:57.909 273 11350.12 139.57 56723.91 88888.00 2018-09-30 03:27:58.409 273 11349.61 139.51 56724.42 88888.00 2018-09-30 03:27:58.909 273 11349.08 139.38 56724.83 88888.00 2018-09-30 03:27:59.409 273 11348.58 139.27 56725.26 88888.00 2018-09-30 03:27:59.909 273 11348.16 139.11 56725.58 88888.00 2018-09-30 03:28:00.409 273 11347.68 139.04 56725.82 88888.00 2018-09-30 03:28:00.909 273 11347.20 138.87 56726.02 88888.00 2018-09-30 03:28:01.409 273 11346.78 138.75 56726.18 88888.00 2018-09-30 03:28:01.909 273 11346.37 138.55 56726.30 88888.00 2018-09-30 03:28:02.409 273 11345.94 138.37 56726.28 88888.00 2018-09-30 03:28:02.909 273 11345.55 138.18 56726.23 88888.00 2018-09-30 03:28:03.409 273 11345.11 137.98 56726.10 88888.00 2018-09-30 03:28:03.909 273 11344.74 137.81 56725.90 88888.00 2018-09-30 03:28:04.409 273 11344.42 137.66 56725.71 88888.00 2018-09-30 03:28:04.910 273 11343.99 137.40 56725.52 88888.00 2018-09-30 03:28:05.410 273 11343.59 137.25 56725.19 88888.00 2018-09-30 03:28:05.910 273 11343.28 137.19 56724.86 88888.00 2018-09-30 03:28:06.410 273 11342.96 137.07 56724.48 88888.00 2018-09-30 03:28:06.910 273 11342.60 137.02 56724.17 88888.00 2018-09-30 03:28:07.410 273 11342.25 136.92 56723.89 88888.00 2018-09-30 03:28:07.910 273 11341.88 136.79 56723.61 88888.00 2018-09-30 03:28:08.410 273 11341.61 136.79 56723.33 88888.00 2018-09-30 03:28:08.910 273 11341.39 136.78 56723.07 88888.00 2018-09-30 03:28:09.410 273 11341.04 136.75 56722.86 88888.00 2018-09-30 03:28:09.910 273 11340.67 136.82 56722.68 88888.00 2018-09-30 03:28:10.410 273 11340.38 136.87 56722.58 88888.00 2018-09-30 03:28:10.910 273 11340.09 136.83 56722.42 88888.00 2018-09-30 03:28:11.410 273 11339.73 136.82 56722.25 88888.00 2018-09-30 03:28:11.910 273 11339.45 136.78 56722.13 88888.00 2018-09-30 03:28:12.410 273 11339.10 136.65 56721.96 88888.00 2018-09-30 03:28:12.910 273 11338.79 136.58 56721.72 88888.00 2018-09-30 03:28:13.410 273 11338.51 136.55 56721.59 88888.00 2018-09-30 03:28:13.910 273 11338.17 136.46 56721.40 88888.00 2018-09-30 03:28:14.410 273 11337.82 136.33 56721.20 88888.00 2018-09-30 03:28:14.910 273 11337.59 136.24 56721.02 88888.00 2018-09-30 03:28:15.410 273 11337.29 136.15 56720.92 88888.00 2018-09-30 03:28:16.410 273 11336.84 136.00 56720.71 88888.00 2018-09-30 03:28:16.910 273 11336.59 135.93 56720.62 88888.00 2018-09-30 03:28:17.410 273 11336.39 135.90 56720.55 88888.00 2018-09-30 03:28:17.910 273 11336.27 135.87 56720.50 88888.00 2018-09-30 03:28:18.410 273 11336.08 135.86 56720.51 88888.00 2018-09-30 03:28:18.910 273 11335.87 135.90 56720.63 88888.00 2018-09-30 03:28:19.410 273 11335.78 135.97 56720.72 88888.00 2018-09-30 03:28:19.910 273 11335.53 136.04 56720.88 88888.00 2018-09-30 03:28:20.410 273 11335.34 136.13 56721.08 88888.00 2018-09-30 03:28:20.910 273 11335.24 136.21 56721.36 88888.00 2018-09-30 03:28:21.410 273 11335.01 136.32 56721.59 88888.00 2018-09-30 03:28:21.910 273 11334.86 136.44 56721.80 88888.00 2018-09-30 03:28:22.410 273 11334.73 136.54 56722.05 88888.00 2018-09-30 03:28:22.910 273 11334.50 136.61 56722.29 88888.00 2018-09-30 03:28:23.410 273 11334.37 136.73 56722.56 88888.00 2018-09-30 03:28:23.910 273 11334.27 136.75 56722.77 88888.00 2018-09-30 03:28:24.410 273 11334.13 136.69 56722.84 88888.00 2018-09-30 03:28:24.910 273 11334.04 136.69 56722.93 88888.00 2018-09-30 03:28:25.410 273 11333.96 136.69 56722.94 88888.00 2018-09-30 03:28:25.910 273 11333.84 136.73 56722.90 88888.00 2018-09-30 03:28:26.410 273 11333.79 136.71 56722.87 88888.00 2018-09-30 03:28:26.910 273 11333.84 136.67 56722.76 88888.00 2018-09-30 03:28:27.410 273 11333.72 136.60 56722.59 88888.00 2018-09-30 03:28:27.910 273 11333.65 136.51 56722.37 88888.00 2018-09-30 03:28:28.410 273 11333.71 136.44 56722.00 88888.00 2018-09-30 03:28:28.910 273 11333.67 136.39 56721.64 88888.00 2018-09-30 03:28:29.410 273 11333.74 136.34 56721.33 88888.00 2018-09-30 03:28:29.910 273 11333.83 136.27 56720.98 88888.00 2018-09-30 03:28:30.410 273 11333.82 136.24 56720.75 88888.00 2018-09-30 03:28:30.910 273 11333.81 136.28 56720.47 88888.00 2018-09-30 03:28:31.410 273 11333.89 136.27 56720.17 88888.00 2018-09-30 03:28:31.910 273 11333.85 136.28 56719.89 88888.00 2018-09-30 03:28:32.410 273 11333.82 136.35 56719.74 88888.00 2018-09-30 03:28:32.910 273 11333.85 136.44 56719.66 88888.00 2018-09-30 03:28:33.410 273 11333.83 136.52 56719.53 88888.00 2018-09-30 03:28:33.910 273 11333.81 136.59 56719.42 88888.00 2018-09-30 03:28:34.410 273 11333.89 136.69 56719.30 88888.00 2018-09-30 03:28:34.910 273 11333.89 136.75 56719.27 88888.00 2018-09-30 03:28:35.410 273 11333.96 136.85 56719.20 88888.00 2018-09-30 03:28:35.910 273 11334.10 137.01 56719.06 88888.00 2018-09-30 03:28:36.410 273 11334.12 137.25 56719.03 88888.00 2018-09-30 03:28:36.910 273 11334.19 137.47 56719.16 88888.00 2018-09-30 03:28:37.410 273 11334.32 137.88 56719.29 88888.00 2018-09-30 03:28:37.910 273 11334.37 138.35 56719.56 88888.00 2018-09-30 03:28:38.410 273 11334.43 138.87 56720.10 88888.00 2018-09-30 03:28:38.910 273 11334.57 139.40 56720.65 88888.00 2018-09-30 03:28:39.410 273 11334.61 139.92 56721.39 88888.00 2018-09-30 03:28:39.910 273 11334.55 140.49 56722.24 88888.00 2018-09-30 03:28:40.410 273 11334.54 141.07 56723.13 88888.00 2018-09-30 03:28:40.910 273 11334.41 141.59 56724.06 88888.00 2018-09-30 03:28:41.410 273 11334.33 142.13 56725.05 88888.00 2018-09-30 03:28:41.910 273 11334.26 142.57 56726.07 88888.00 2018-09-30 03:28:42.410 273 11334.07 142.93 56727.10 88888.00 2018-09-30 03:28:42.910 273 11333.92 143.28 56728.10 88888.00 2018-09-30 03:28:43.410 273 11333.78 143.55 56729.13 88888.00 2018-09-30 03:28:43.910 273 11333.56 143.77 56730.24 88888.00 2018-09-30 03:28:44.410 273 11333.43 144.01 56731.29 88888.00 2018-09-30 03:28:44.910 273 11333.37 144.22 56732.34 88888.00 2018-09-30 03:28:45.410 273 11333.20 144.43 56733.37 88888.00 2018-09-30 03:28:45.910 273 11333.28 144.75 56734.33 88888.00 2018-09-30 03:28:46.410 273 11333.47 145.08 56735.28 88888.00 2018-09-30 03:28:46.910 273 11333.64 145.37 56736.12 88888.00 2018-09-30 03:28:48.410 273 11334.87 146.54 56738.54 88888.00 2018-09-30 03:28:48.910 273 11335.31 147.05 56739.32 88888.00 2018-09-30 03:28:49.410 273 11335.73 147.47 56740.10 88888.00 2018-09-30 03:28:49.910 273 11335.94 147.80 56740.87 88888.00 2018-09-30 03:28:50.410 273 11336.01 148.05 56741.56 88888.00 2018-09-30 03:28:50.910 273 11336.07 148.30 56742.32 88888.00 2018-09-30 03:28:51.410 273 11336.04 148.55 56743.02 88888.00 2018-09-30 03:28:51.910 273 11336.08 148.68 56743.66 88888.00 2018-09-30 03:28:52.410 273 11336.11 148.79 56744.30 88888.00 2018-09-30 03:28:52.910 273 11336.07 148.85 56744.85 88888.00 2018-09-30 03:28:53.410 273 11336.12 148.90 56745.33 88888.00 2018-09-30 03:28:53.910 273 11336.19 148.96 56745.75 88888.00 2018-09-30 03:28:54.410 273 11336.21 149.02 56746.11 88888.00 2018-09-30 03:28:54.910 273 11336.31 149.00 56746.45 88888.00 2018-09-30 03:28:55.410 273 11336.46 149.07 56746.77 88888.00 2018-09-30 03:28:55.910 273 11336.48 149.05 56747.09 88888.00 2018-09-30 03:28:56.410 273 11336.70 149.00 56747.33 88888.00 2018-09-30 03:28:56.910 273 11336.99 149.04 56747.44 88888.00 2018-09-30 03:28:57.410 273 11337.24 149.00 56747.51 88888.00 2018-09-30 03:28:57.910 273 11337.58 149.00 56747.70 88888.00 2018-09-30 03:28:58.410 273 11337.85 149.06 56747.97 88888.00 2018-09-30 03:28:58.910 273 11338.02 149.12 56748.30 88888.00 2018-09-30 03:28:59.410 273 11338.21 149.34 56748.74 88888.00 2018-09-30 03:28:59.910 273 11338.42 149.51 56749.22 88888.00 2018-09-30 03:29:00.410 273 11338.60 149.57 56749.70 88888.00 2018-09-30 03:29:00.910 273 11338.89 149.66 56750.12 88888.00 2018-09-30 03:29:01.410 273 11339.13 149.84 56750.59 88888.00 2018-09-30 03:29:01.910 273 11339.41 149.94 56751.04 88888.00 2018-09-30 03:29:02.410 273 11339.90 150.15 56751.40 88888.00 2018-09-30 03:29:02.910 273 11340.52 150.36 56751.66 88888.00 2018-09-30 03:29:03.410 273 11341.08 150.48 56751.79 88888.00 2018-09-30 03:29:03.910 273 11341.80 150.66 56751.77 88888.00 2018-09-30 03:29:04.410 273 11342.51 150.68 56751.59 88888.00 2018-09-30 03:29:04.910 273 11343.09 150.74 56751.49 88888.00 2018-09-30 03:29:05.910 273 11344.25 150.87 56751.06 88888.00 2018-09-30 03:29:06.410 273 11344.61 150.81 56750.80 88888.00 2018-09-30 03:29:06.910 273 11345.02 150.77 56750.51 88888.00 2018-09-30 03:29:07.410 273 11345.32 150.67 56750.29 88888.00 2018-09-30 03:29:07.910 273 11345.36 150.60 56749.97 88888.00 2018-09-30 03:29:08.410 273 11345.38 150.47 56749.60 88888.00 2018-09-30 03:29:08.910 273 11345.36 150.29 56749.12 88888.00 2018-09-30 03:29:09.410 273 11345.23 150.13 56748.63 88888.00 2018-09-30 03:29:09.910 273 11345.18 149.94 56748.04 88888.00 2018-09-30 03:29:10.410 273 11345.09 149.75 56747.36 88888.00 2018-09-30 03:29:10.910 273 11344.98 149.58 56746.67 88888.00 2018-09-30 03:29:11.410 273 11344.88 149.46 56745.99 88888.00 2018-09-30 03:29:11.910 273 11344.70 149.33 56745.34 88888.00 2018-09-30 03:29:12.410 273 11344.49 149.18 56744.66 88888.00 2018-09-30 03:29:12.910 273 11344.34 149.02 56743.86 88888.00 2018-09-30 03:29:13.410 273 11344.23 148.84 56743.06 88888.00 2018-09-30 03:29:13.910 273 11344.03 148.77 56742.38 88888.00 2018-09-30 03:29:14.410 273 11343.83 148.68 56741.77 88888.00 2018-09-30 03:29:14.910 273 11343.57 148.58 56741.17 88888.00 2018-09-30 03:29:15.410 273 11343.21 148.57 56740.43 88888.00 2018-09-30 03:29:15.910 273 11342.94 148.51 56739.76 88888.00 2018-09-30 03:29:16.410 273 11342.71 148.43 56739.05 88888.00 2018-09-30 03:29:16.910 273 11342.44 148.37 56738.29 88888.00 2018-09-30 03:29:17.410 273 11342.31 148.30 56737.45 88888.00 2018-09-30 03:29:17.910 273 11342.08 148.14 56736.49 88888.00 2018-09-30 03:29:18.410 273 11341.90 148.05 56735.48 88888.00 2018-09-30 03:29:18.910 273 11341.85 147.94 56734.42 88888.00 2018-09-30 03:29:19.410 273 11341.70 147.81 56733.39 88888.00 2018-09-30 03:29:19.910 273 11341.48 147.68 56732.43 88888.00 2018-09-30 03:29:20.410 273 11341.23 147.55 56731.46 88888.00 2018-09-30 03:29:20.910 273 11340.90 147.32 56730.46 88888.00 2018-09-30 03:29:21.410 273 11340.49 147.12 56729.55 88888.00 2018-09-30 03:29:21.910 273 11340.08 146.94 56728.72 88888.00 2018-09-30 03:29:22.410 273 11339.52 146.71 56727.98 88888.00 2018-09-30 03:29:22.910 273 11338.85 146.48 56727.16 88888.00 2018-09-30 03:29:23.410 273 11338.23 146.18 56726.37 88888.00 2018-09-30 03:29:23.910 273 11337.61 145.81 56725.62 88888.00 2018-09-30 03:29:24.410 273 11336.90 145.45 56724.83 88888.00 2018-09-30 03:29:24.910 273 11336.31 145.09 56724.00 88888.00 2018-09-30 03:29:25.410 273 11335.57 144.63 56723.09 88888.00 2018-09-30 03:29:25.910 273 11334.80 144.20 56722.24 88888.00 2018-09-30 03:29:26.410 273 11334.07 143.75 56721.39 88888.00 2018-09-30 03:29:26.910 273 11333.27 143.31 56720.46 88888.00 2018-09-30 03:29:27.410 273 11332.45 142.86 56719.61 88888.00 2018-09-30 03:29:27.910 273 11331.59 142.36 56718.80 88888.00 2018-09-30 03:29:28.410 273 11330.64 141.85 56718.01 88888.00 2018-09-30 03:29:29.410 273 11328.86 140.86 56716.53 88888.00 2018-09-30 03:29:29.910 273 11327.91 140.38 56715.88 88888.00 2018-09-30 03:29:30.410 273 11327.01 139.96 56715.29 88888.00 2018-09-30 03:29:30.910 273 11326.12 139.54 56714.85 88888.00 2018-09-30 03:29:31.410 273 11325.19 139.13 56714.53 88888.00 2018-09-30 03:29:31.910 273 11324.24 138.86 56714.45 88888.00 2018-09-30 03:29:32.410 273 11323.41 138.53 56714.40 88888.00 2018-09-30 03:29:32.910 273 11322.55 138.02 56714.47 88888.00 2018-09-30 03:29:33.410 273 11321.70 137.53 56714.63 88888.00 2018-09-30 03:29:33.910 273 11320.99 137.02 56714.86 88888.00 2018-09-30 03:29:34.410 273 11320.22 136.52 56715.19 88888.00 2018-09-30 03:29:34.910 273 11319.52 136.04 56715.64 88888.00 2018-09-30 03:29:35.410 273 11319.05 135.55 56716.14 88888.00 2018-09-30 03:29:35.910 273 11318.54 134.99 56716.76 88888.00 2018-09-30 03:29:36.410 273 11318.05 134.35 56717.51 88888.00 2018-09-30 03:29:36.910 273 11317.70 133.70 56718.35 88888.00 2018-09-30 03:29:37.410 273 11317.27 133.12 56719.25 88888.00 2018-09-30 03:29:37.910 273 11316.83 132.53 56720.32 88888.00 2018-09-30 03:29:38.410 273 11316.55 131.84 56721.49 88888.00 2018-09-30 03:29:39.410 273 11315.84 130.56 56724.00 88888.00 2018-09-30 03:29:39.910 273 11315.68 129.94 56725.35 88888.00 2018-09-30 03:29:40.410 273 11315.46 129.32 56726.72 88888.00 2018-09-30 03:29:40.910 273 11315.32 128.60 56728.10 88888.00 2018-09-30 03:29:41.410 273 11315.30 127.91 56729.44 88888.00 2018-09-30 03:29:41.910 273 11315.30 127.20 56730.67 88888.00 2018-09-30 03:29:42.410 273 11315.36 126.45 56731.85 88888.00 2018-09-30 03:29:42.910 273 11315.56 125.67 56732.95 88888.00 2018-09-30 03:29:43.410 273 11315.76 124.82 56733.93 88888.00 2018-09-30 03:29:43.910 273 11316.07 123.96 56734.95 88888.00 2018-09-30 03:29:44.410 273 11316.46 123.02 56735.86 88888.00 2018-09-30 03:29:44.910 273 11316.88 122.09 56736.73 88888.00 2018-09-30 03:29:45.410 273 11317.43 121.06 56737.45 88888.00 2018-09-30 03:29:45.910 273 11318.12 120.04 56738.03 88888.00 2018-09-30 03:29:46.410 273 11318.80 118.98 56738.59 88888.00 2018-09-30 03:29:46.910 273 11319.59 117.94 56739.17 88888.00 2018-09-30 03:29:47.410 273 11320.48 116.82 56739.63 88888.00 2018-09-30 03:29:47.910 273 11321.32 115.70 56739.95 88888.00 2018-09-30 03:29:48.410 273 11322.32 114.67 56740.23 88888.00 2018-09-30 03:29:48.910 273 11323.40 113.58 56740.51 88888.00 2018-09-30 03:29:49.410 273 11324.39 112.52 56740.71 88888.00 2018-09-30 03:29:49.910 273 11325.45 111.51 56741.00 88888.00 2018-09-30 03:29:50.410 273 11326.62 110.46 56741.24 88888.00 2018-09-30 03:29:50.910 273 11327.74 109.51 56741.46 88888.00 2018-09-30 03:29:51.410 273 11328.93 108.64 56741.64 88888.00 2018-09-30 03:29:51.910 273 11330.17 107.74 56741.88 88888.00 2018-09-30 03:29:52.410 273 11331.31 106.93 56742.23 88888.00 2018-09-30 03:29:52.910 273 11332.56 106.17 56742.63 88888.00 2018-09-30 03:29:53.410 273 11333.97 105.39 56743.02 88888.00 2018-09-30 03:29:53.910 273 11335.24 104.64 56743.36 88888.00 2018-09-30 03:29:54.411 273 11336.61 104.03 56743.68 88888.00 2018-09-30 03:29:54.911 273 11338.01 103.38 56743.99 88888.00 2018-09-30 03:29:55.411 273 11339.31 102.71 56744.28 88888.00 2018-09-30 03:29:55.911 273 11340.72 102.09 56744.56 88888.00 2018-09-30 03:29:56.411 273 11342.15 101.47 56744.84 88888.00 2018-09-30 03:29:56.911 273 11343.44 101.01 56745.17 88888.00 2018-09-30 03:29:57.411 273 11344.76 100.50 56745.41 88888.00 2018-09-30 03:29:57.911 273 11346.18 99.89 56745.72 88888.00 2018-09-30 03:29:58.411 273 11347.48 99.34 56746.04 88888.00 2018-09-30 03:29:58.911 273 11348.89 98.92 56746.37 88888.00 2018-09-30 03:29:59.411 273 11350.28 98.39 56746.61 88888.00 2018-09-30 03:29:59.911 273 11351.54 97.95 56746.77 88888.00 2018-09-30 03:30:00.411 273 11352.99 97.55 56746.95 88888.00 2018-09-30 03:30:00.911 273 11354.52 97.14 56747.04 88888.00 2018-09-30 03:30:01.411 273 11355.98 96.76 56747.06 88888.00 2018-09-30 03:30:01.911 273 11357.49 96.48 56747.08 88888.00 2018-09-30 03:30:02.411 273 11358.99 96.21 56747.10 88888.00 2018-09-30 03:30:02.911 273 11360.45 96.04 56747.26 88888.00 2018-09-30 03:30:03.411 273 11361.85 95.89 56747.54 88888.00 2018-09-30 03:30:03.911 273 11363.16 95.83 56747.98 88888.00 2018-09-30 03:30:04.411 273 11364.26 95.78 56748.54 88888.00 2018-09-30 03:30:04.911 273 11365.33 95.90 56749.26 88888.00 2018-09-30 03:30:05.411 273 11366.29 96.05 56750.08 88888.00 2018-09-30 03:30:05.911 273 11367.07 96.18 56750.88 88888.00 2018-09-30 03:30:06.411 273 11367.93 96.27 56751.77 88888.00 2018-09-30 03:30:06.911 273 11368.67 96.31 56752.61 88888.00 2018-09-30 03:30:07.411 273 11369.26 96.41 56753.48 88888.00 2018-09-30 03:30:07.911 273 11369.93 96.47 56754.32 88888.00 2018-09-30 03:30:08.411 273 11370.55 96.44 56755.11 88888.00 2018-09-30 03:30:08.911 273 11371.08 96.49 56755.86 88888.00 2018-09-30 03:30:09.411 273 11371.70 96.58 56756.49 88888.00 2018-09-30 03:30:09.911 273 11372.22 96.64 56757.05 88888.00 2018-09-30 03:30:10.911 273 11373.32 96.64 56758.14 88888.00 2018-09-30 03:30:11.411 273 11373.84 96.51 56758.53 88888.00 2018-09-30 03:30:11.911 273 11374.29 96.47 56758.81 88888.00 2018-09-30 03:30:12.411 273 11374.78 96.45 56758.96 88888.00 2018-09-30 03:30:12.911 273 11375.25 96.28 56759.04 88888.00 2018-09-30 03:30:13.411 273 11375.71 95.99 56758.96 88888.00 2018-09-30 03:30:13.911 273 11376.20 95.77 56758.76 88888.00 2018-09-30 03:30:14.411 273 11376.70 95.43 56758.42 88888.00 2018-09-30 03:30:14.911 273 11377.20 95.09 56757.75 88888.00 2018-09-30 03:30:15.411 273 11377.94 94.77 56756.99 88888.00 2018-09-30 03:30:15.911 273 11378.74 94.34 56756.15 88888.00 2018-09-30 03:30:16.411 273 11379.58 93.94 56755.11 88888.00 2018-09-30 03:30:16.911 273 11380.52 93.56 56754.02 88888.00 2018-09-30 03:30:17.411 273 11381.49 93.18 56752.98 88888.00 2018-09-30 03:30:17.911 273 11382.52 92.81 56751.84 88888.00 2018-09-30 03:30:18.411 273 11383.65 92.52 56750.75 88888.00 2018-09-30 03:30:18.911 273 11384.68 92.31 56749.73 88888.00 2018-09-30 03:30:19.411 273 11385.74 92.20 56748.84 88888.00 2018-09-30 03:30:19.911 273 11386.83 92.12 56748.10 88888.00 2018-09-30 03:30:20.911 273 11388.67 92.00 56746.74 88888.00 2018-09-30 03:30:21.411 273 11389.49 92.03 56746.12 88888.00 2018-09-30 03:30:21.911 273 11390.17 92.05 56745.62 88888.00 2018-09-30 03:30:22.411 273 11390.86 92.04 56745.15 88888.00 2018-09-30 03:30:22.911 273 11391.54 91.90 56744.53 88888.00 2018-09-30 03:30:23.411 273 11392.16 91.68 56743.73 88888.00 2018-09-30 03:30:23.911 273 11392.89 91.41 56742.86 88888.00 2018-09-30 03:30:24.411 273 11393.66 91.11 56741.97 88888.00 2018-09-30 03:30:24.911 273 11394.38 90.84 56740.97 88888.00 2018-09-30 03:30:25.411 273 11394.99 90.59 56739.91 88888.00 2018-09-30 03:30:25.911 273 11395.70 90.36 56738.89 88888.00 2018-09-30 03:30:26.411 273 11396.19 90.00 56737.91 88888.00 2018-09-30 03:30:26.911 273 11396.61 89.70 56736.95 88888.00 2018-09-30 03:30:27.411 273 11397.10 89.36 56735.96 88888.00 2018-09-30 03:30:27.911 273 11397.50 89.05 56735.00 88888.00 2018-09-30 03:30:28.411 273 11397.86 88.80 56734.10 88888.00 2018-09-30 03:30:28.911 273 11398.30 88.48 56733.24 88888.00 2018-09-30 03:30:29.411 273 11398.55 88.16 56732.26 88888.00 2018-09-30 03:30:29.911 273 11398.85 87.74 56731.22 88888.00 2018-09-30 03:30:30.411 273 11399.27 87.36 56730.14 88888.00 2018-09-30 03:30:30.911 273 11399.56 86.93 56729.07 88888.00 2018-09-30 03:30:31.411 273 11399.84 86.51 56728.04 88888.00 2018-09-30 03:30:31.911 273 11400.16 86.07 56727.05 88888.00 2018-09-30 03:30:32.411 273 11400.36 85.66 56726.12 88888.00 2018-09-30 03:30:32.911 273 11400.61 85.28 56725.21 88888.00 2018-09-30 03:30:33.411 273 11400.75 84.82 56724.23 88888.00 2018-09-30 03:30:33.911 273 11400.90 84.35 56723.16 88888.00 2018-09-30 03:30:34.411 273 11401.13 83.96 56722.14 88888.00 2018-09-30 03:30:34.911 273 11401.53 83.51 56721.08 88888.00 2018-09-30 03:30:35.411 273 11401.80 83.05 56720.06 88888.00 2018-09-30 03:30:35.911 273 11402.03 82.71 56719.06 88888.00 2018-09-30 03:30:36.411 273 11402.34 82.31 56718.09 88888.00 2018-09-30 03:30:36.911 273 11402.56 81.85 56717.21 88888.00 2018-09-30 03:30:37.411 273 11402.73 81.49 56716.41 88888.00 2018-09-30 03:30:37.911 273 11402.96 81.15 56715.71 88888.00 2018-09-30 03:30:38.411 273 11402.99 80.74 56715.13 88888.00 2018-09-30 03:30:38.911 273 11402.91 80.38 56714.77 88888.00 2018-09-30 03:30:39.411 273 11402.76 80.05 56714.54 88888.00 2018-09-30 03:30:39.911 273 11402.38 79.62 56714.48 88888.00 2018-09-30 03:30:40.411 273 11401.94 79.21 56714.54 88888.00 2018-09-30 03:30:40.911 273 11401.45 78.89 56714.65 88888.00 2018-09-30 03:30:41.411 273 11400.77 78.53 56714.86 88888.00 2018-09-30 03:30:42.411 273 11399.50 77.76 56715.48 88888.00 2018-09-30 03:30:42.911 273 11398.75 77.26 56715.78 88888.00 2018-09-30 03:30:43.411 273 11398.07 76.80 56716.06 88888.00 2018-09-30 03:30:43.911 273 11397.49 76.24 56716.29 88888.00 2018-09-30 03:30:44.411 273 11396.82 75.76 56716.61 88888.00 2018-09-30 03:30:44.911 273 11396.21 75.33 56716.86 88888.00 2018-09-30 03:30:45.411 273 11395.62 74.87 56717.07 88888.00 2018-09-30 03:30:45.911 273 11395.03 74.38 56717.28 88888.00 2018-09-30 03:30:46.411 273 11394.43 73.88 56717.54 88888.00 2018-09-30 03:30:46.911 273 11393.83 73.19 56717.79 88888.00 2018-09-30 03:30:47.411 273 11393.18 72.45 56718.07 88888.00 2018-09-30 03:30:47.911 273 11392.50 71.79 56718.43 88888.00 2018-09-30 03:30:48.411 273 11391.86 71.10 56718.91 88888.00 2018-09-30 03:30:48.911 273 11391.03 70.43 56719.44 88888.00 2018-09-30 03:30:49.411 273 11390.28 69.80 56720.05 88888.00 2018-09-30 03:30:49.911 273 11389.70 69.14 56720.76 88888.00 2018-09-30 03:30:50.411 273 11388.96 68.56 56721.61 88888.00 2018-09-30 03:30:50.911 273 11388.25 68.12 56722.52 88888.00 2018-09-30 03:30:51.411 273 11387.63 67.67 56723.41 88888.00 2018-09-30 03:30:51.911 273 11386.95 67.17 56724.31 88888.00 2018-09-30 03:30:52.411 273 11386.29 66.69 56725.37 88888.00 2018-09-30 03:30:52.911 273 11385.58 66.20 56726.39 88888.00 2018-09-30 03:30:53.411 273 11384.78 65.71 56727.39 88888.00 2018-09-30 03:30:53.911 273 11383.91 65.22 56728.49 88888.00 2018-09-30 03:30:54.411 273 11383.01 64.85 56729.79 88888.00 2018-09-30 03:30:54.911 273 11381.97 64.41 56731.15 88888.00 2018-09-30 03:30:55.411 273 11380.90 63.93 56732.59 88888.00 2018-09-30 03:30:55.911 273 11379.82 63.40 56734.00 88888.00 2018-09-30 03:30:56.411 273 11378.65 62.98 56735.57 88888.00 2018-09-30 03:30:56.911 273 11377.62 62.53 56737.06 88888.00 2018-09-30 03:30:57.411 273 11376.67 62.09 56738.43 88888.00 2018-09-30 03:30:57.911 273 11375.65 61.69 56739.87 88888.00 2018-09-30 03:30:58.411 273 11374.65 61.29 56741.35 88888.00 2018-09-30 03:30:58.911 273 11373.60 60.87 56742.85 88888.00 2018-09-30 03:30:59.411 273 11372.40 60.38 56744.49 88888.00 2018-09-30 03:30:59.911 273 11371.34 59.98 56746.07 88888.00 2018-09-30 03:31:00.411 273 11370.30 59.57 56747.62 88888.00 2018-09-30 03:31:00.911 273 11369.15 59.14 56749.12 88888.00 2018-09-30 03:31:01.411 273 11368.11 58.87 56750.63 88888.00 2018-09-30 03:31:01.911 273 11367.14 58.56 56752.17 88888.00 2018-09-30 03:31:02.411 273 11366.17 58.21 56753.69 88888.00 2018-09-30 03:31:02.911 273 11365.30 57.89 56755.15 88888.00 2018-09-30 03:31:03.411 273 11364.47 57.64 56756.60 88888.00 2018-09-30 03:31:03.911 273 11363.58 57.42 56758.02 88888.00 2018-09-30 03:31:04.411 273 11362.74 57.21 56759.38 88888.00 2018-09-30 03:31:04.911 273 11361.98 57.02 56760.68 88888.00 2018-09-30 03:31:05.411 273 11361.20 56.87 56762.01 88888.00 2018-09-30 03:31:05.911 273 11360.47 56.79 56763.31 88888.00 2018-09-30 03:31:06.411 273 11359.73 56.71 56764.46 88888.00 2018-09-30 03:31:06.911 273 11358.93 56.52 56765.52 88888.00 2018-09-30 03:31:07.411 273 11358.25 56.46 56766.66 88888.00 2018-09-30 03:31:07.911 273 11357.51 56.41 56767.77 88888.00 2018-09-30 03:31:08.411 273 11356.62 56.34 56768.93 88888.00 2018-09-30 03:31:08.911 273 11355.68 56.35 56770.12 88888.00 2018-09-30 03:31:09.411 273 11354.75 56.32 56771.32 88888.00 2018-09-30 03:31:09.911 273 11353.73 56.37 56772.46 88888.00 2018-09-30 03:31:10.411 273 11352.75 56.57 56773.63 88888.00 2018-09-30 03:31:10.911 273 11351.72 56.66 56774.75 88888.00 2018-09-30 03:31:11.411 273 11350.60 56.78 56775.88 88888.00 2018-09-30 03:31:11.911 273 11349.61 56.98 56777.01 88888.00 2018-09-30 03:31:12.411 273 11348.51 57.16 56778.23 88888.00 2018-09-30 03:31:12.911 273 11347.34 57.42 56779.48 88888.00 2018-09-30 03:31:13.411 273 11346.26 57.75 56780.69 88888.00 2018-09-30 03:31:13.911 273 11345.04 58.07 56781.96 88888.00 2018-09-30 03:31:14.411 273 11343.80 58.44 56783.20 88888.00 2018-09-30 03:31:14.911 273 11342.57 58.79 56784.45 88888.00 2018-09-30 03:31:15.411 273 11341.31 59.12 56785.66 88888.00 2018-09-30 03:31:15.911 273 11340.04 59.50 56786.74 88888.00 2018-09-30 03:31:16.411 273 11338.93 59.94 56787.76 88888.00 2018-09-30 03:31:16.911 273 11337.89 60.32 56788.70 88888.00 2018-09-30 03:31:17.411 273 11336.85 60.75 56789.52 88888.00 2018-09-30 03:31:17.911 273 11336.04 61.18 56790.13 88888.00 2018-09-30 03:31:18.411 273 11335.30 61.56 56790.68 88888.00 2018-09-30 03:31:18.911 273 11334.61 61.97 56791.19 88888.00 2018-09-30 03:31:19.411 273 11334.10 62.39 56791.57 88888.00 2018-09-30 03:31:19.911 273 11333.55 62.74 56791.82 88888.00 2018-09-30 03:31:20.411 273 11332.93 62.98 56791.91 88888.00 2018-09-30 03:31:20.911 273 11332.46 63.25 56791.82 88888.00 2018-09-30 03:31:21.411 273 11331.87 63.41 56791.64 88888.00 2018-09-30 03:31:21.911 273 11331.17 63.61 56791.54 88888.00 2018-09-30 03:31:22.411 273 11330.63 63.81 56791.37 88888.00 2018-09-30 03:31:22.911 273 11330.02 63.96 56791.22 88888.00 2018-09-30 03:31:23.411 273 11329.34 64.08 56791.07 88888.00 2018-09-30 03:31:23.911 273 11328.63 64.17 56790.93 88888.00 2018-09-30 03:31:24.411 273 11327.90 64.23 56791.00 88888.00 2018-09-30 03:31:24.911 273 11327.01 64.34 56791.10 88888.00 2018-09-30 03:31:25.411 273 11326.21 64.50 56791.17 88888.00 2018-09-30 03:31:25.911 273 11325.40 64.65 56791.15 88888.00 2018-09-30 03:31:26.411 273 11324.57 64.82 56791.15 88888.00 2018-09-30 03:31:26.911 273 11323.80 64.98 56791.10 88888.00 2018-09-30 03:31:27.411 273 11322.97 65.02 56790.93 88888.00 2018-09-30 03:31:27.911 273 11322.18 65.03 56790.65 88888.00 2018-09-30 03:31:28.411 273 11321.45 65.06 56790.38 88888.00 2018-09-30 03:31:28.911 273 11320.64 65.12 56790.06 88888.00 2018-09-30 03:31:29.411 273 11319.79 65.17 56789.79 88888.00 2018-09-30 03:31:29.911 273 11319.12 65.17 56789.56 88888.00 2018-09-30 03:31:30.411 273 11318.39 65.19 56789.37 88888.00 2018-09-30 03:31:30.911 273 11317.52 65.25 56789.25 88888.00 2018-09-30 03:31:31.411 273 11316.73 65.33 56789.23 88888.00 2018-09-30 03:31:31.911 273 11315.89 65.29 56789.19 88888.00 2018-09-30 03:31:32.411 273 11315.05 65.22 56789.26 88888.00 2018-09-30 03:31:32.911 273 11314.26 65.18 56789.29 88888.00 2018-09-30 03:31:33.911 273 11312.57 65.06 56789.43 88888.00 2018-09-30 03:31:34.411 273 11311.88 65.04 56789.46 88888.00 2018-09-30 03:31:34.911 273 11311.11 64.94 56789.47 88888.00 2018-09-30 03:31:35.411 273 11310.35 64.82 56789.51 88888.00 2018-09-30 03:31:35.911 273 11309.83 64.69 56789.51 88888.00 2018-09-30 03:31:36.411 273 11309.31 64.51 56789.46 88888.00 2018-09-30 03:31:36.911 273 11308.81 64.41 56789.40 88888.00 2018-09-30 03:31:37.411 273 11308.41 64.29 56789.27 88888.00 2018-09-30 03:31:37.911 273 11307.96 64.17 56789.07 88888.00 2018-09-30 03:31:38.411 273 11307.55 64.07 56788.88 88888.00 2018-09-30 03:31:38.911 273 11307.26 63.95 56788.70 88888.00 2018-09-30 03:31:39.411 273 11306.88 63.77 56788.54 88888.00 2018-09-30 03:31:39.911 273 11306.41 63.65 56788.34 88888.00 2018-09-30 03:31:40.411 273 11306.09 63.53 56788.11 88888.00 2018-09-30 03:31:40.911 273 11305.70 63.31 56787.90 88888.00 2018-09-30 03:31:41.911 273 11305.13 63.05 56787.57 88888.00 2018-09-30 03:31:42.411 273 11304.87 62.91 56787.38 88888.00 2018-09-30 03:31:42.911 273 11304.60 62.75 56787.21 88888.00 2018-09-30 03:31:43.411 273 11304.57 62.64 56787.08 88888.00 2018-09-30 03:31:43.911 273 11304.37 62.50 56786.96 88888.00 2018-09-30 03:31:44.411 273 11304.14 62.40 56786.88 88888.00 2018-09-30 03:31:44.911 273 11304.12 62.27 56786.81 88888.00 2018-09-30 03:31:45.411 273 11304.01 62.15 56786.67 88888.00 2018-09-30 03:31:45.911 273 11303.87 62.04 56786.51 88888.00 2018-09-30 03:31:46.411 273 11303.84 61.89 56786.35 88888.00 2018-09-30 03:31:46.912 273 11303.80 61.68 56786.13 88888.00 2018-09-30 03:31:47.412 273 11303.79 61.47 56785.89 88888.00 2018-09-30 03:31:47.912 273 11303.89 61.29 56785.59 88888.00 2018-09-30 03:31:48.412 273 11304.08 61.09 56785.28 88888.00 2018-09-30 03:31:48.912 273 11304.28 60.95 56785.01 88888.00 2018-09-30 03:31:49.412 273 11304.65 60.77 56784.70 88888.00 2018-09-30 03:31:49.912 273 11304.97 60.56 56784.44 88888.00 2018-09-30 03:31:50.412 273 11305.37 60.40 56784.22 88888.00 2018-09-30 03:31:50.912 273 11305.99 60.32 56783.99 88888.00 2018-09-30 03:31:51.412 273 11306.57 60.14 56783.77 88888.00 2018-09-30 03:31:51.912 273 11307.19 59.98 56783.55 88888.00 2018-09-30 03:31:52.412 273 11307.98 59.80 56783.33 88888.00 2018-09-30 03:31:52.912 273 11308.68 59.52 56783.16 88888.00 2018-09-30 03:31:53.412 273 11309.37 59.33 56783.10 88888.00 2018-09-30 03:31:53.912 273 11310.16 59.10 56783.10 88888.00 2018-09-30 03:31:54.412 273 11310.82 58.84 56783.15 88888.00 2018-09-30 03:31:54.912 273 11311.41 58.65 56783.35 88888.00 2018-09-30 03:31:55.412 273 11312.07 58.31 56783.61 88888.00 2018-09-30 03:31:55.912 273 11312.65 58.00 56783.81 88888.00 2018-09-30 03:31:56.412 273 11313.24 57.75 56784.07 88888.00 2018-09-30 03:31:56.912 273 11313.89 57.43 56784.38 88888.00 2018-09-30 03:31:57.412 273 11314.54 57.10 56784.71 88888.00 2018-09-30 03:31:57.912 273 11315.29 56.81 56785.12 88888.00 2018-09-30 03:31:58.412 273 11316.07 56.47 56785.57 88888.00 2018-09-30 03:31:58.912 273 11316.85 56.12 56785.97 88888.00 2018-09-30 03:31:59.412 273 11317.70 55.87 56786.39 88888.00 2018-09-30 03:31:59.912 273 11318.71 55.62 56786.87 88888.00 2018-09-30 03:32:00.412 273 11319.66 55.35 56787.38 88888.00 2018-09-30 03:32:00.912 273 11320.59 55.15 56787.89 88888.00 2018-09-30 03:32:01.412 273 11321.65 54.91 56788.47 88888.00 2018-09-30 03:32:01.912 273 11322.67 54.75 56789.12 88888.00 2018-09-30 03:32:02.412 273 11323.60 54.67 56789.69 88888.00 2018-09-30 03:32:02.912 273 11324.61 54.62 56790.24 88888.00 2018-09-30 03:32:03.412 273 11325.51 54.48 56790.83 88888.00 2018-09-30 03:32:03.912 273 11326.33 54.44 56791.50 88888.00 2018-09-30 03:32:04.412 273 11327.19 54.44 56792.20 88888.00 2018-09-30 03:32:04.912 273 11327.88 54.35 56792.80 88888.00 2018-09-30 03:32:05.412 273 11328.63 54.35 56793.32 88888.00 2018-09-30 03:32:05.912 273 11329.46 54.30 56793.83 88888.00 2018-09-30 03:32:06.412 273 11330.04 54.15 56794.22 88888.00 2018-09-30 03:32:06.912 273 11330.59 54.09 56794.65 88888.00 2018-09-30 03:32:07.412 273 11331.27 53.99 56795.08 88888.00 2018-09-30 03:32:07.912 273 11331.79 53.87 56795.42 88888.00 2018-09-30 03:32:08.412 273 11332.25 53.82 56795.78 88888.00 2018-09-30 03:32:08.912 273 11332.81 53.79 56796.08 88888.00 2018-09-30 03:32:09.412 273 11333.30 53.79 56796.40 88888.00 2018-09-30 03:32:09.912 273 11333.77 53.83 56796.71 88888.00 2018-09-30 03:32:10.412 273 11334.32 53.79 56797.01 88888.00 2018-09-30 03:32:10.912 273 11334.75 53.87 56797.27 88888.00 2018-09-30 03:32:11.412 273 11335.15 53.92 56797.55 88888.00 2018-09-30 03:32:11.912 273 11335.67 53.88 56797.78 88888.00 2018-09-30 03:32:12.412 273 11336.13 53.88 56797.91 88888.00 2018-09-30 03:32:12.912 273 11336.64 53.95 56798.00 88888.00 2018-09-30 03:32:13.412 273 11337.21 53.99 56798.13 88888.00 2018-09-30 03:32:13.912 273 11337.63 54.00 56798.17 88888.00 2018-09-30 03:32:14.412 273 11338.17 54.09 56798.09 88888.00 2018-09-30 03:32:14.912 273 11338.69 54.19 56798.18 88888.00 2018-09-30 03:32:15.412 273 11339.17 54.22 56798.18 88888.00 2018-09-30 03:32:15.912 273 11339.69 54.29 56798.09 88888.00 2018-09-30 03:32:16.412 273 11340.21 54.31 56798.04 88888.00 2018-09-30 03:32:16.912 273 11340.57 54.37 56798.00 88888.00 2018-09-30 03:32:17.412 273 11340.98 54.42 56797.92 88888.00 2018-09-30 03:32:17.912 273 11341.46 54.41 56797.80 88888.00 2018-09-30 03:32:18.412 273 11341.78 54.47 56797.68 88888.00 2018-09-30 03:32:18.912 273 11342.02 54.53 56797.59 88888.00 2018-09-30 03:32:19.412 273 11342.36 54.54 56797.47 88888.00 2018-09-30 03:32:19.912 273 11342.55 54.55 56797.33 88888.00 2018-09-30 03:32:20.412 273 11342.71 54.60 56797.26 88888.00 2018-09-30 03:32:20.912 273 11342.85 54.56 56797.10 88888.00 2018-09-30 03:32:21.412 273 11342.85 54.48 56796.94 88888.00 2018-09-30 03:32:21.912 273 11342.94 54.45 56796.76 88888.00 2018-09-30 03:32:22.412 273 11343.06 54.45 56796.64 88888.00 2018-09-30 03:32:22.912 273 11342.94 54.40 56796.56 88888.00 2018-09-30 03:32:23.412 273 11342.86 54.40 56796.44 88888.00 2018-09-30 03:32:23.912 273 11342.67 54.29 56796.35 88888.00 2018-09-30 03:32:24.412 273 11342.32 54.22 56796.29 88888.00 2018-09-30 03:32:24.912 273 11342.01 54.19 56796.27 88888.00 2018-09-30 03:32:25.412 273 11341.69 54.14 56796.31 88888.00 2018-09-30 03:32:25.912 273 11341.15 54.11 56796.31 88888.00 2018-09-30 03:32:26.412 273 11340.59 54.16 56796.42 88888.00 2018-09-30 03:32:26.912 273 11340.13 54.21 56796.51 88888.00 2018-09-30 03:32:27.412 273 11339.55 54.21 56796.70 88888.00 2018-09-30 03:32:27.912 273 11338.96 54.31 56796.95 88888.00 2018-09-30 03:32:28.412 273 11338.42 54.50 56797.21 88888.00 2018-09-30 03:32:28.912 273 11337.71 54.68 56797.52 88888.00 2018-09-30 03:32:29.412 273 11337.08 54.90 56797.80 88888.00 2018-09-30 03:32:29.912 273 11336.52 55.15 56798.10 88888.00 2018-09-30 03:32:30.412 273 11335.90 55.40 56798.39 88888.00 2018-09-30 03:32:30.912 273 11335.24 55.72 56798.69 88888.00 2018-09-30 03:32:31.412 273 11334.74 55.99 56798.93 88888.00 2018-09-30 03:32:31.912 273 11334.11 56.38 56799.21 88888.00 2018-09-30 03:32:32.412 273 11333.50 56.85 56799.48 88888.00 2018-09-30 03:32:32.912 273 11332.94 57.26 56799.72 88888.00 2018-09-30 03:32:33.412 273 11332.28 57.63 56799.98 88888.00 2018-09-30 03:32:33.912 273 11331.66 58.04 56800.17 88888.00 2018-09-30 03:32:34.412 273 11331.08 58.48 56800.48 88888.00 2018-09-30 03:32:34.912 273 11330.40 58.86 56800.80 88888.00 2018-09-30 03:32:35.412 273 11329.67 59.27 56801.06 88888.00 2018-09-30 03:32:35.912 273 11328.98 59.61 56801.27 88888.00 2018-09-30 03:32:36.412 273 11328.29 59.94 56801.43 88888.00 2018-09-30 03:32:36.912 273 11327.60 60.26 56801.64 88888.00 2018-09-30 03:32:37.412 273 11327.00 60.62 56801.79 88888.00 2018-09-30 03:32:37.912 273 11326.24 60.98 56802.00 88888.00 2018-09-30 03:32:38.412 273 11325.48 61.29 56802.32 88888.00 2018-09-30 03:32:38.912 273 11324.85 61.62 56802.64 88888.00 2018-09-30 03:32:39.412 273 11324.05 61.89 56802.97 88888.00 2018-09-30 03:32:39.912 273 11323.27 62.15 56803.39 88888.00 2018-09-30 03:32:40.412 273 11322.55 62.45 56803.89 88888.00 2018-09-30 03:32:40.912 273 11321.66 62.72 56804.47 88888.00 2018-09-30 03:32:41.412 273 11320.83 63.02 56805.04 88888.00 2018-09-30 03:32:41.912 273 11320.06 63.28 56805.60 88888.00 2018-09-30 03:32:42.412 273 11319.26 63.52 56806.17 88888.00 2018-09-30 03:32:42.912 273 11318.59 63.80 56806.76 88888.00 2018-09-30 03:32:43.412 273 11317.93 64.04 56807.33 88888.00 2018-09-30 03:32:43.912 273 11317.27 64.30 56807.76 88888.00 2018-09-30 03:32:44.412 273 11316.71 64.60 56808.20 88888.00 2018-09-30 03:32:44.912 273 11316.31 64.88 56808.65 88888.00 2018-09-30 03:32:45.412 273 11315.96 65.22 56809.10 88888.00 2018-09-30 03:32:45.912 273 11315.77 65.60 56809.61 88888.00 2018-09-30 03:32:46.912 273 11315.44 66.55 56810.65 88888.00 2018-09-30 03:32:47.412 273 11315.36 67.05 56811.15 88888.00 2018-09-30 03:32:47.912 273 11315.39 67.46 56811.71 88888.00 2018-09-30 03:32:48.412 273 11315.41 67.85 56812.28 88888.00 2018-09-30 03:32:48.912 273 11315.47 68.38 56812.89 88888.00 2018-09-30 03:32:49.412 273 11315.51 68.89 56813.33 88888.00 2018-09-30 03:32:49.912 273 11315.48 69.36 56813.84 88888.00 2018-09-30 03:32:50.412 273 11315.58 69.81 56814.34 88888.00 2018-09-30 03:32:50.912 273 11315.79 70.25 56814.77 88888.00 2018-09-30 03:32:51.412 273 11315.90 70.76 56815.13 88888.00 2018-09-30 03:32:51.912 273 11316.16 71.24 56815.57 88888.00 2018-09-30 03:32:52.412 273 11316.52 71.72 56816.16 88888.00 2018-09-30 03:32:52.912 273 11316.85 72.24 56816.74 88888.00 2018-09-30 03:32:53.412 273 11317.28 72.70 56817.34 88888.00 2018-09-30 03:32:53.912 273 11317.72 73.12 56817.98 88888.00 2018-09-30 03:32:54.412 273 11318.21 73.52 56818.69 88888.00 2018-09-30 03:32:54.912 273 11318.77 74.02 56819.35 88888.00 2018-09-30 03:32:55.412 273 11319.34 74.41 56820.06 88888.00 2018-09-30 03:32:55.912 273 11319.91 74.78 56820.79 88888.00 2018-09-30 03:32:56.412 273 11320.56 75.11 56821.62 88888.00 2018-09-30 03:32:56.912 273 11321.21 75.52 56822.42 88888.00 2018-09-30 03:32:57.412 273 11321.80 76.01 56823.38 88888.00 2018-09-30 03:32:57.912 273 11322.50 76.46 56824.42 88888.00 2018-09-30 03:32:58.412 273 11323.18 76.80 56825.51 88888.00 2018-09-30 03:32:58.912 273 11323.81 77.14 56826.53 88888.00 2018-09-30 03:32:59.412 273 11324.52 77.42 56827.56 88888.00 2018-09-30 03:32:59.912 273 11325.13 77.67 56828.59 88888.00 2018-09-30 03:33:00.412 273 11325.70 77.90 56829.64 88888.00 2018-09-30 03:33:00.912 273 11326.33 78.17 56830.67 88888.00 2018-09-30 03:33:01.412 273 11326.98 78.37 56831.68 88888.00 2018-09-30 03:33:01.912 273 11327.58 78.60 56832.63 88888.00 2018-09-30 03:33:02.412 273 11328.39 78.79 56833.61 88888.00 2018-09-30 03:33:02.912 273 11329.24 78.87 56834.55 88888.00 2018-09-30 03:33:03.412 273 11330.01 78.86 56835.41 88888.00 2018-09-30 03:33:03.912 273 11330.98 78.78 56836.17 88888.00 2018-09-30 03:33:04.412 273 11331.86 78.59 56836.82 88888.00 2018-09-30 03:33:04.912 273 11332.73 78.45 56837.39 88888.00 2018-09-30 03:33:05.412 273 11333.64 78.32 56837.96 88888.00 2018-09-30 03:33:05.912 273 11334.51 78.09 56838.60 88888.00 2018-09-30 03:33:06.412 273 11335.36 77.84 56839.23 88888.00 2018-09-30 03:33:06.912 273 11336.28 77.64 56839.84 88888.00 2018-09-30 03:33:07.412 273 11337.05 77.42 56840.43 88888.00 2018-09-30 03:33:07.912 273 11337.81 77.25 56841.01 88888.00 2018-09-30 03:33:08.412 273 11338.67 77.01 56841.55 88888.00 2018-09-30 03:33:08.912 273 11339.54 76.76 56841.95 88888.00 2018-09-30 03:33:09.412 273 11340.34 76.60 56842.33 88888.00 2018-09-30 03:33:09.912 273 11341.26 76.45 56842.65 88888.00 2018-09-30 03:33:10.412 273 11342.24 76.34 56842.86 88888.00 2018-09-30 03:33:10.912 273 11343.14 76.23 56843.14 88888.00 2018-09-30 03:33:11.412 273 11344.17 76.08 56843.27 88888.00 2018-09-30 03:33:11.912 273 11345.26 75.92 56843.31 88888.00 2018-09-30 03:33:12.412 273 11346.39 75.90 56843.31 88888.00 2018-09-30 03:33:12.912 273 11347.67 75.76 56843.27 88888.00 2018-09-30 03:33:13.412 273 11348.90 75.69 56843.15 88888.00 2018-09-30 03:33:13.912 273 11350.19 75.65 56842.99 88888.00 2018-09-30 03:33:14.412 273 11351.56 75.65 56842.74 88888.00 2018-09-30 03:33:14.912 273 11352.99 75.67 56842.53 88888.00 2018-09-30 03:33:15.412 273 11354.40 75.74 56842.23 88888.00 2018-09-30 03:33:15.912 273 11355.87 75.80 56841.99 88888.00 2018-09-30 03:33:16.412 273 11357.28 75.86 56841.78 88888.00 2018-09-30 03:33:16.912 273 11358.69 75.99 56841.52 88888.00 2018-09-30 03:33:17.412 273 11360.16 76.11 56841.31 88888.00 2018-09-30 03:33:18.412 273 11362.79 76.18 56840.85 88888.00 2018-09-30 03:33:18.912 273 11364.15 76.28 56840.62 88888.00 2018-09-30 03:33:19.412 273 11365.43 76.32 56840.36 88888.00 2018-09-30 03:33:19.912 273 11366.64 76.39 56840.21 88888.00 2018-09-30 03:33:20.412 273 11367.96 76.48 56840.11 88888.00 2018-09-30 03:33:20.912 273 11369.14 76.58 56840.00 88888.00 2018-09-30 03:33:21.412 273 11370.24 76.74 56839.81 88888.00 2018-09-30 03:33:21.912 273 11371.50 76.86 56839.75 88888.00 2018-09-30 03:33:22.412 273 11372.62 77.01 56839.62 88888.00 2018-09-30 03:33:22.912 273 11373.73 77.13 56839.43 88888.00 2018-09-30 03:33:23.412 273 11374.82 77.28 56839.21 88888.00 2018-09-30 03:33:23.912 273 11375.78 77.34 56839.00 88888.00 2018-09-30 03:33:24.412 273 11376.72 77.46 56838.87 88888.00 2018-09-30 03:33:24.912 273 11377.62 77.50 56838.73 88888.00 2018-09-30 03:33:25.412 273 11378.37 77.61 56838.53 88888.00 2018-09-30 03:33:25.912 273 11379.16 77.73 56838.30 88888.00 2018-09-30 03:33:26.412 273 11380.05 77.82 56838.08 88888.00 2018-09-30 03:33:26.912 273 11380.81 77.94 56837.92 88888.00 2018-09-30 03:33:27.412 273 11381.58 78.14 56837.78 88888.00 2018-09-30 03:33:28.412 273 11383.17 78.43 56837.34 88888.00 2018-09-30 03:33:28.912 273 11383.89 78.64 56837.14 88888.00 2018-09-30 03:33:29.412 273 11384.65 78.84 56836.99 88888.00 2018-09-30 03:33:29.912 273 11385.30 78.93 56836.68 88888.00 2018-09-30 03:33:30.412 273 11385.98 79.12 56836.56 88888.00 2018-09-30 03:33:30.912 273 11386.72 79.26 56836.37 88888.00 2018-09-30 03:33:31.412 273 11387.29 79.44 56836.22 88888.00 2018-09-30 03:33:31.912 273 11387.84 79.62 56836.21 88888.00 2018-09-30 03:33:32.412 273 11388.40 79.78 56836.18 88888.00 2018-09-30 03:33:32.912 273 11388.81 79.92 56836.21 88888.00 2018-09-30 03:33:33.412 273 11389.20 80.18 56836.28 88888.00 2018-09-30 03:33:33.912 273 11389.58 80.35 56836.37 88888.00 2018-09-30 03:33:34.412 273 11389.83 80.52 56836.49 88888.00 2018-09-30 03:33:34.912 273 11390.07 80.72 56836.58 88888.00 2018-09-30 03:33:35.412 273 11390.31 80.86 56836.73 88888.00 2018-09-30 03:33:35.912 273 11390.36 81.03 56836.90 88888.00 2018-09-30 03:33:36.412 273 11390.34 81.15 56837.11 88888.00 2018-09-30 03:33:36.912 273 11390.35 81.20 56837.35 88888.00 2018-09-30 03:33:37.412 273 11390.13 81.18 56837.57 88888.00 2018-09-30 03:33:37.912 273 11389.83 81.20 56837.80 88888.00 2018-09-30 03:33:38.412 273 11389.56 81.21 56838.10 88888.00 2018-09-30 03:33:38.912 273 11389.18 81.15 56838.37 88888.00 2018-09-30 03:33:39.412 273 11388.82 81.09 56838.66 88888.00 2018-09-30 03:33:39.912 273 11388.47 81.04 56838.93 88888.00 2018-09-30 03:33:40.412 273 11388.08 81.00 56839.21 88888.00 2018-09-30 03:33:40.912 273 11387.64 80.87 56839.52 88888.00 2018-09-30 03:33:41.412 273 11387.25 80.75 56839.82 88888.00 2018-09-30 03:33:41.912 273 11386.72 80.66 56840.19 88888.00 2018-09-30 03:33:42.412 273 11386.23 80.57 56840.52 88888.00 2018-09-30 03:33:42.912 273 11385.88 80.47 56840.74 88888.00 2018-09-30 03:33:43.413 273 11385.40 80.35 56841.05 88888.00 2018-09-30 03:33:43.913 273 11385.05 80.34 56841.37 88888.00 2018-09-30 03:33:44.413 273 11384.73 80.29 56841.61 88888.00 2018-09-30 03:33:44.913 273 11384.41 80.28 56841.91 88888.00 2018-09-30 03:33:45.413 273 11384.20 80.20 56842.08 88888.00 2018-09-30 03:33:45.913 273 11384.08 80.12 56842.18 88888.00 2018-09-30 03:33:46.413 273 11383.79 80.08 56842.34 88888.00 2018-09-30 03:33:46.913 273 11383.67 80.06 56842.48 88888.00 2018-09-30 03:33:47.413 273 11383.57 79.98 56842.53 88888.00 2018-09-30 03:33:47.913 273 11383.36 79.84 56842.60 88888.00 2018-09-30 03:33:48.413 273 11383.24 79.73 56842.64 88888.00 2018-09-30 03:33:48.913 273 11383.12 79.58 56842.64 88888.00 2018-09-30 03:33:49.413 273 11382.96 79.36 56842.64 88888.00 2018-09-30 03:33:49.913 273 11382.78 79.18 56842.59 88888.00 2018-09-30 03:33:50.413 273 11382.66 78.92 56842.55 88888.00 2018-09-30 03:33:50.913 273 11382.38 78.58 56842.53 88888.00 2018-09-30 03:33:51.413 273 11382.26 78.26 56842.48 88888.00 2018-09-30 03:33:51.913 273 11382.13 78.04 56842.41 88888.00 2018-09-30 03:33:52.413 273 11381.94 77.74 56842.28 88888.00 2018-09-30 03:33:52.913 273 11381.81 77.49 56842.14 88888.00 2018-09-30 03:33:53.413 273 11381.73 77.19 56841.97 88888.00 2018-09-30 03:33:53.913 273 11381.62 76.91 56841.90 88888.00 2018-09-30 03:33:54.413 273 11381.58 76.65 56841.81 88888.00 2018-09-30 03:33:54.913 273 11381.63 76.40 56841.62 88888.00 2018-09-30 03:33:55.413 273 11381.60 76.17 56841.45 88888.00 2018-09-30 03:33:55.913 273 11381.74 76.00 56841.33 88888.00 2018-09-30 03:33:56.413 273 11381.91 75.85 56841.18 88888.00 2018-09-30 03:33:56.913 273 11382.07 75.72 56841.04 88888.00 2018-09-30 03:33:57.413 273 11382.30 75.64 56840.93 88888.00 2018-09-30 03:33:57.913 273 11382.62 75.57 56840.83 88888.00 2018-09-30 03:33:58.413 273 11382.84 75.58 56840.66 88888.00 2018-09-30 03:33:58.913 273 11383.22 75.53 56840.42 88888.00 2018-09-30 03:34:00.413 273 11384.31 75.67 56839.71 88888.00 2018-09-30 03:34:00.913 273 11384.68 75.77 56839.43 88888.00 2018-09-30 03:34:01.413 273 11385.05 75.87 56839.12 88888.00 2018-09-30 03:34:01.913 273 11385.55 75.98 56838.75 88888.00 2018-09-30 03:34:02.413 273 11386.01 76.07 56838.33 88888.00 2018-09-30 03:34:02.913 273 11386.46 76.25 56837.86 88888.00 2018-09-30 03:34:03.413 273 11386.94 76.46 56837.48 88888.00 2018-09-30 03:34:03.913 273 11387.43 76.65 56837.03 88888.00 2018-09-30 03:34:04.413 273 11387.89 76.83 56836.63 88888.00 2018-09-30 03:34:04.913 273 11388.41 77.10 56836.19 88888.00 2018-09-30 03:34:05.413 273 11388.81 77.27 56835.73 88888.00 2018-09-30 03:34:05.913 273 11389.17 77.50 56835.31 88888.00 2018-09-30 03:34:06.413 273 11389.65 77.76 56834.84 88888.00 2018-09-30 03:34:06.913 273 11390.03 78.01 56834.42 88888.00 2018-09-30 03:34:07.413 273 11390.31 78.23 56834.03 88888.00 2018-09-30 03:34:07.913 273 11390.65 78.45 56833.65 88888.00 2018-09-30 03:34:08.413 273 11390.97 78.66 56833.21 88888.00 2018-09-30 03:34:08.913 273 11391.21 78.99 56832.75 88888.00 2018-09-30 03:34:09.913 273 11391.72 79.44 56831.89 88888.00 2018-09-30 03:34:10.413 273 11391.82 79.61 56831.44 88888.00 2018-09-30 03:34:10.913 273 11392.04 79.79 56831.03 88888.00 2018-09-30 03:34:11.413 273 11392.15 79.95 56830.63 88888.00 2018-09-30 03:34:11.913 273 11392.15 80.11 56830.21 88888.00 2018-09-30 03:34:12.413 273 11392.15 80.25 56829.80 88888.00 2018-09-30 03:34:12.913 273 11392.13 80.34 56829.48 88888.00 2018-09-30 03:34:13.413 273 11392.05 80.46 56829.32 88888.00 2018-09-30 03:34:13.913 273 11391.99 80.56 56829.09 88888.00 2018-09-30 03:34:14.413 273 11391.86 80.63 56828.92 88888.00 2018-09-30 03:34:14.913 273 11391.61 80.72 56828.75 88888.00 2018-09-30 03:34:15.413 273 11391.46 80.77 56828.62 88888.00 2018-09-30 03:34:15.913 273 11391.31 80.76 56828.60 88888.00 2018-09-30 03:34:16.413 273 11391.11 80.76 56828.66 88888.00 2018-09-30 03:34:16.913 273 11390.95 80.75 56828.72 88888.00 2018-09-30 03:34:17.413 273 11390.66 80.70 56828.73 88888.00 2018-09-30 03:34:17.913 273 11390.36 80.68 56828.81 88888.00 2018-09-30 03:34:18.413 273 11390.15 80.75 56828.96 88888.00 2018-09-30 03:34:18.913 273 11389.93 80.79 56829.09 88888.00 2018-09-30 03:34:19.413 273 11389.68 80.80 56829.20 88888.00 2018-09-30 03:34:19.913 273 11389.42 80.82 56829.44 88888.00 2018-09-30 03:34:20.413 273 11389.06 80.76 56829.70 88888.00 2018-09-30 03:34:20.913 273 11388.75 80.77 56830.00 88888.00 2018-09-30 03:34:21.413 273 11388.53 80.79 56830.37 88888.00 2018-09-30 03:34:21.913 273 11388.20 80.79 56830.74 88888.00 2018-09-30 03:34:22.413 273 11387.91 80.84 56831.16 88888.00 2018-09-30 03:34:22.913 273 11387.62 80.93 56831.75 88888.00 2018-09-30 03:34:23.413 273 11387.26 81.01 56832.33 88888.00 2018-09-30 03:34:23.913 273 11386.90 81.16 56832.83 88888.00 2018-09-30 03:34:24.413 273 11386.67 81.37 56833.55 88888.00 2018-09-30 03:34:24.913 273 11386.37 81.54 56834.22 88888.00 2018-09-30 03:34:25.413 273 11386.02 81.76 56834.93 88888.00 2018-09-30 03:34:25.913 273 11385.79 82.04 56835.53 88888.00 2018-09-30 03:34:26.413 273 11385.48 82.33 56836.17 88888.00 2018-09-30 03:34:26.913 273 11385.21 82.66 56836.83 88888.00 2018-09-30 03:34:27.913 273 11384.64 83.34 56838.08 88888.00 2018-09-30 03:34:28.413 273 11384.35 83.74 56838.79 88888.00 2018-09-30 03:34:28.913 273 11384.08 84.20 56839.46 88888.00 2018-09-30 03:34:29.413 273 11383.75 84.69 56840.07 88888.00 2018-09-30 03:34:29.913 273 11383.46 85.22 56840.61 88888.00 2018-09-30 03:34:30.413 273 11383.25 85.66 56841.22 88888.00 2018-09-30 03:34:30.913 273 11382.98 86.11 56841.73 88888.00 2018-09-30 03:34:31.413 273 11382.80 86.65 56842.25 88888.00 2018-09-30 03:34:31.913 273 11382.67 87.27 56842.76 88888.00 2018-09-30 03:34:32.413 273 11382.46 87.81 56843.21 88888.00 2018-09-30 03:34:32.913 273 11382.41 88.53 56843.63 88888.00 2018-09-30 03:34:33.413 273 11382.38 89.21 56844.07 88888.00 2018-09-30 03:34:33.913 273 11382.34 89.86 56844.50 88888.00 2018-09-30 03:34:34.413 273 11382.35 90.56 56844.88 88888.00 2018-09-30 03:34:34.913 273 11382.48 91.22 56845.21 88888.00 2018-09-30 03:34:35.413 273 11382.42 91.95 56845.48 88888.00 2018-09-30 03:34:35.913 273 11382.47 92.64 56845.79 88888.00 2018-09-30 03:34:36.413 273 11382.63 93.35 56846.04 88888.00 2018-09-30 03:34:36.913 273 11382.70 94.01 56846.26 88888.00 2018-09-30 03:34:37.413 273 11382.83 94.70 56846.42 88888.00 2018-09-30 03:34:37.913 273 11383.05 95.40 56846.59 88888.00 2018-09-30 03:34:38.413 273 11383.12 95.94 56846.80 88888.00 2018-09-30 03:34:38.913 273 11383.24 96.67 56846.96 88888.00 2018-09-30 03:34:39.413 273 11383.41 97.41 56847.10 88888.00 2018-09-30 03:34:39.913 273 11383.54 98.05 56847.19 88888.00 2018-09-30 03:34:40.413 273 11383.66 98.65 56847.29 88888.00 2018-09-30 03:34:40.913 273 11383.79 99.24 56847.34 88888.00 2018-09-30 03:34:41.413 273 11383.86 99.80 56847.32 88888.00 2018-09-30 03:34:41.913 273 11384.06 100.39 56847.34 88888.00 2018-09-30 03:34:42.413 273 11384.30 100.98 56847.29 88888.00 2018-09-30 03:34:42.913 273 11384.45 101.50 56847.27 88888.00 2018-09-30 03:34:43.413 273 11384.69 102.05 56847.17 88888.00 2018-09-30 03:34:43.913 273 11384.94 102.50 56847.08 88888.00 2018-09-30 03:34:44.413 273 11385.14 102.94 56846.98 88888.00 2018-09-30 03:34:44.913 273 11385.40 103.43 56846.84 88888.00 2018-09-30 03:34:45.413 273 11385.76 103.92 56846.62 88888.00 2018-09-30 03:34:45.913 273 11386.05 104.30 56846.38 88888.00 2018-09-30 03:34:46.413 273 11386.40 104.64 56846.14 88888.00 2018-09-30 03:34:46.913 273 11386.85 105.03 56845.80 88888.00 2018-09-30 03:34:47.413 273 11387.30 105.33 56845.43 88888.00 2018-09-30 03:34:47.913 273 11387.85 105.73 56845.05 88888.00 2018-09-30 03:34:48.413 273 11388.40 106.04 56844.58 88888.00 2018-09-30 03:34:48.913 273 11388.94 106.40 56844.07 88888.00 2018-09-30 03:34:49.413 273 11389.55 106.81 56843.54 88888.00 2018-09-30 03:34:49.913 273 11390.21 107.20 56843.03 88888.00 2018-09-30 03:34:50.413 273 11390.82 107.54 56842.46 88888.00 2018-09-30 03:34:51.413 273 11392.11 108.09 56841.32 88888.00 2018-09-30 03:34:51.913 273 11392.74 108.41 56840.65 88888.00 2018-09-30 03:34:52.413 273 11393.40 108.72 56840.08 88888.00 2018-09-30 03:34:52.913 273 11394.03 108.99 56839.47 88888.00 2018-09-30 03:34:53.413 273 11394.51 109.25 56838.97 88888.00 2018-09-30 03:34:53.913 273 11395.04 109.55 56838.40 88888.00 2018-09-30 03:34:54.413 273 11395.63 109.77 56837.78 88888.00 2018-09-30 03:34:54.913 273 11396.03 109.99 56837.21 88888.00 2018-09-30 03:34:55.413 273 11396.58 110.26 56836.66 88888.00 2018-09-30 03:34:55.913 273 11397.12 110.48 56836.02 88888.00 2018-09-30 03:34:56.413 273 11397.62 110.68 56835.34 88888.00 2018-09-30 03:34:56.913 273 11398.17 110.82 56834.63 88888.00 2018-09-30 03:34:57.413 273 11398.79 111.02 56833.87 88888.00 2018-09-30 03:34:57.913 273 11399.34 111.21 56833.03 88888.00 2018-09-30 03:34:58.413 273 11399.98 111.47 56832.28 88888.00 2018-09-30 03:34:58.913 273 11400.64 111.71 56831.41 88888.00 2018-09-30 03:34:59.413 273 11401.24 111.83 56830.63 88888.00 2018-09-30 03:34:59.913 273 11401.93 112.02 56829.89 88888.00 2018-09-30 03:35:00.413 273 11402.64 112.24 56829.05 88888.00 2018-09-30 03:35:01.413 273 11404.05 112.83 56827.49 88888.00 2018-09-30 03:35:01.913 273 11404.77 113.06 56826.72 88888.00 2018-09-30 03:35:02.413 273 11405.33 113.29 56825.97 88888.00 2018-09-30 03:35:02.913 273 11405.92 113.56 56825.31 88888.00 2018-09-30 03:35:03.413 273 11406.61 113.72 56824.72 88888.00 2018-09-30 03:35:03.913 273 11407.09 113.82 56824.08 88888.00 2018-09-30 03:35:04.413 273 11407.69 114.07 56823.39 88888.00 2018-09-30 03:35:04.913 273 11408.24 114.27 56822.68 88888.00 2018-09-30 03:35:05.413 273 11408.70 114.36 56822.07 88888.00 2018-09-30 03:35:05.913 273 11409.16 114.43 56821.45 88888.00 2018-09-30 03:35:06.413 273 11409.61 114.48 56820.79 88888.00 2018-09-30 03:35:06.913 273 11410.01 114.55 56820.23 88888.00 2018-09-30 03:35:07.413 273 11410.46 114.70 56819.65 88888.00 2018-09-30 03:35:07.913 273 11410.90 114.79 56819.02 88888.00 2018-09-30 03:35:08.413 273 11411.29 114.75 56818.37 88888.00 2018-09-30 03:35:08.913 273 11411.75 114.74 56817.71 88888.00 2018-09-30 03:35:09.413 273 11412.17 114.70 56817.03 88888.00 2018-09-30 03:35:09.913 273 11412.61 114.67 56816.32 88888.00 2018-09-30 03:35:10.413 273 11413.12 114.67 56815.64 88888.00 2018-09-30 03:35:10.913 273 11413.69 114.62 56814.92 88888.00 2018-09-30 03:35:11.413 273 11414.18 114.62 56814.14 88888.00 2018-09-30 03:35:11.913 273 11414.74 114.56 56813.37 88888.00 2018-09-30 03:35:12.413 273 11415.33 114.57 56812.60 88888.00 2018-09-30 03:35:12.913 273 11415.82 114.57 56811.86 88888.00 2018-09-30 03:35:13.413 273 11416.40 114.64 56811.09 88888.00 2018-09-30 03:35:13.913 273 11417.02 114.72 56810.30 88888.00 2018-09-30 03:35:14.413 273 11417.62 114.75 56809.45 88888.00 2018-09-30 03:35:14.913 273 11418.32 114.76 56808.55 88888.00 2018-09-30 03:35:15.413 273 11418.94 114.79 56807.63 88888.00 2018-09-30 03:35:15.913 273 11419.57 114.88 56806.69 88888.00 2018-09-30 03:35:16.413 273 11420.29 114.94 56805.80 88888.00 2018-09-30 03:35:16.913 273 11421.00 115.01 56804.92 88888.00 2018-09-30 03:35:17.413 273 11421.60 115.09 56804.08 88888.00 2018-09-30 03:35:17.913 273 11422.31 115.16 56803.18 88888.00 2018-09-30 03:35:18.413 273 11422.98 115.13 56802.21 88888.00 2018-09-30 03:35:18.913 273 11423.59 115.16 56801.28 88888.00 2018-09-30 03:35:19.413 273 11424.26 115.18 56800.36 88888.00 2018-09-30 03:35:19.913 273 11424.96 115.17 56799.43 88888.00 2018-09-30 03:35:20.413 273 11425.68 115.21 56798.56 88888.00 2018-09-30 03:35:20.913 273 11426.41 115.28 56797.61 88888.00 2018-09-30 03:35:21.413 273 11427.23 115.31 56796.64 88888.00 2018-09-30 03:35:21.913 273 11428.04 115.45 56795.67 88888.00 2018-09-30 03:35:22.413 273 11428.91 115.65 56794.68 88888.00 2018-09-30 03:35:22.913 273 11429.87 115.84 56793.72 88888.00 2018-09-30 03:35:23.413 273 11430.83 116.10 56792.63 88888.00 2018-09-30 03:35:23.913 273 11431.90 116.39 56791.49 88888.00 2018-09-30 03:35:24.413 273 11432.99 116.59 56790.39 88888.00 2018-09-30 03:35:24.913 273 11434.00 116.86 56789.20 88888.00 2018-09-30 03:35:25.413 273 11435.06 117.19 56788.02 88888.00 2018-09-30 03:35:25.913 273 11436.06 117.49 56786.83 88888.00 2018-09-30 03:35:26.413 273 11437.04 117.76 56785.47 88888.00 2018-09-30 03:35:26.913 273 11438.08 118.03 56784.19 88888.00 2018-09-30 03:35:27.413 273 11439.05 118.28 56782.91 88888.00 2018-09-30 03:35:27.913 273 11439.94 118.51 56781.54 88888.00 2018-09-30 03:35:28.413 273 11440.87 118.70 56780.18 88888.00 2018-09-30 03:35:28.913 273 11441.69 118.86 56778.68 88888.00 2018-09-30 03:35:29.413 273 11442.47 118.96 56777.14 88888.00 2018-09-30 03:35:29.913 273 11443.33 118.99 56775.70 88888.00 2018-09-30 03:35:30.413 273 11444.05 119.04 56774.12 88888.00 2018-09-30 03:35:30.913 273 11444.67 119.03 56772.51 88888.00 2018-09-30 03:35:31.413 273 11445.44 119.04 56770.90 88888.00 2018-09-30 03:35:31.913 273 11446.18 119.04 56769.18 88888.00 2018-09-30 03:35:32.913 273 11447.50 118.78 56765.93 88888.00 2018-09-30 03:35:33.413 273 11448.15 118.59 56764.35 88888.00 2018-09-30 03:35:33.913 273 11448.75 118.43 56762.64 88888.00 2018-09-30 03:35:34.413 273 11449.33 118.23 56761.08 88888.00 2018-09-30 03:35:34.913 273 11449.88 118.05 56759.46 88888.00 2018-09-30 03:35:35.413 273 11450.38 117.80 56757.87 88888.00 2018-09-30 03:35:35.913 273 11450.99 117.62 56756.34 88888.00 2018-09-30 03:35:36.413 273 11451.58 117.43 56754.81 88888.00 2018-09-30 03:35:36.913 273 11452.05 117.28 56753.32 88888.00 2018-09-30 03:35:37.413 273 11452.58 117.19 56751.92 88888.00 2018-09-30 03:35:37.913 273 11453.09 117.02 56750.49 88888.00 2018-09-30 03:35:38.413 273 11453.48 116.95 56749.07 88888.00 2018-09-30 03:35:38.913 273 11454.01 116.88 56747.73 88888.00 2018-09-30 03:35:39.404 273 11454.53 116.76 56746.44 88888.00 2018-09-30 03:35:39.904 273 11455.02 116.67 56745.14 88888.00 2018-09-30 03:35:40.404 273 11455.60 116.71 56743.87 88888.00 2018-09-30 03:35:40.904 273 11456.12 116.72 56742.68 88888.00 2018-09-30 03:35:41.404 273 11456.61 116.73 56741.51 88888.00 2018-09-30 03:35:41.904 273 11457.17 116.82 56740.33 88888.00 2018-09-30 03:35:42.404 273 11457.76 116.91 56739.07 88888.00 2018-09-30 03:35:42.904 273 11458.32 116.93 56737.88 88888.00 2018-09-30 03:35:43.404 273 11459.05 117.07 56736.68 88888.00 2018-09-30 03:35:43.904 273 11459.81 117.26 56735.42 88888.00 2018-09-30 03:35:44.404 273 11460.52 117.50 56734.19 88888.00 2018-09-30 03:35:44.904 273 11461.35 117.78 56732.98 88888.00 2018-09-30 03:35:45.404 273 11462.12 117.97 56731.72 88888.00 2018-09-30 03:35:45.904 273 11462.87 118.17 56730.44 88888.00 2018-09-30 03:35:46.404 273 11463.67 118.45 56729.24 88888.00 2018-09-30 03:35:46.904 273 11464.51 118.79 56727.98 88888.00 2018-09-30 03:35:47.404 273 11465.24 119.12 56726.71 88888.00 2018-09-30 03:35:47.904 273 11466.07 119.41 56725.46 88888.00 2018-09-30 03:35:48.404 273 11466.86 119.71 56724.23 88888.00 2018-09-30 03:35:48.904 273 11467.58 120.04 56723.07 88888.00 2018-09-30 03:35:49.404 273 11468.33 120.46 56721.91 88888.00 2018-09-30 03:35:49.904 273 11469.06 120.86 56720.78 88888.00 2018-09-30 03:35:50.404 273 11469.68 121.23 56719.65 88888.00 2018-09-30 03:35:50.904 273 11470.39 121.57 56718.47 88888.00 2018-09-30 03:35:51.404 273 11471.04 121.88 56717.39 88888.00 2018-09-30 03:35:51.904 273 11471.66 122.22 56716.33 88888.00 2018-09-30 03:35:52.404 273 11472.21 122.54 56715.32 88888.00 2018-09-30 03:35:52.904 273 11472.75 122.85 56714.36 88888.00 2018-09-30 03:35:53.404 273 11473.25 123.19 56713.50 88888.00 2018-09-30 03:35:53.904 273 11473.85 123.61 56712.63 88888.00 2018-09-30 03:35:54.404 273 11474.39 124.02 56711.86 88888.00 2018-09-30 03:35:54.904 273 11474.78 124.43 56711.15 88888.00 2018-09-30 03:35:55.404 273 11475.17 124.82 56710.56 88888.00 2018-09-30 03:35:55.904 273 11475.47 125.19 56710.04 88888.00 2018-09-30 03:35:56.404 273 11475.72 125.60 56709.52 88888.00 2018-09-30 03:35:56.904 273 11475.94 126.13 56709.08 88888.00 2018-09-30 03:35:57.404 273 11476.14 126.57 56708.63 88888.00 2018-09-30 03:35:57.904 273 11476.23 127.00 56708.24 88888.00 2018-09-30 03:35:58.404 273 11476.37 127.50 56707.89 88888.00 2018-09-30 03:35:58.904 273 11476.41 128.03 56707.54 88888.00 2018-09-30 03:35:59.404 273 11476.37 128.52 56707.21 88888.00 2018-09-30 03:35:59.904 273 11476.48 128.97 56706.91 88888.00 2018-09-30 03:36:00.404 273 11476.41 129.34 56706.56 88888.00 2018-09-30 03:36:00.904 273 11476.37 129.80 56706.15 88888.00 2018-09-30 03:36:01.404 273 11476.45 130.22 56705.72 88888.00 2018-09-30 03:36:01.904 273 11476.43 130.47 56705.21 88888.00 2018-09-30 03:36:02.404 273 11476.43 130.75 56704.72 88888.00 2018-09-30 03:36:02.904 273 11476.49 131.03 56704.12 88888.00 2018-09-30 03:36:03.404 273 11476.46 131.21 56703.61 88888.00 2018-09-30 03:36:03.904 273 11476.46 131.49 56703.06 88888.00 2018-09-30 03:36:04.404 273 11476.57 131.76 56702.48 88888.00 2018-09-30 03:36:04.904 273 11476.62 131.99 56701.84 88888.00 2018-09-30 03:36:05.404 273 11476.60 132.20 56701.17 88888.00 2018-09-30 03:36:05.904 273 11476.73 132.47 56700.53 88888.00 2018-09-30 03:36:06.404 273 11476.78 132.60 56699.88 88888.00 2018-09-30 03:36:06.904 273 11476.78 132.78 56699.24 88888.00 2018-09-30 03:36:07.404 273 11476.86 132.92 56698.57 88888.00 2018-09-30 03:36:07.904 273 11476.96 133.09 56697.89 88888.00 2018-09-30 03:36:08.404 273 11477.05 133.31 56697.26 88888.00 2018-09-30 03:36:08.904 273 11477.14 133.41 56696.67 88888.00 2018-09-30 03:36:09.404 273 11477.18 133.40 56696.04 88888.00 2018-09-30 03:36:09.904 273 11477.14 133.52 56695.47 88888.00 2018-09-30 03:36:10.404 273 11477.19 133.55 56695.01 88888.00 2018-09-30 03:36:10.904 273 11477.17 133.54 56694.62 88888.00 2018-09-30 03:36:11.404 273 11477.19 133.59 56694.20 88888.00 2018-09-30 03:36:11.904 273 11477.29 133.63 56693.82 88888.00 2018-09-30 03:36:12.404 273 11477.33 133.61 56693.45 88888.00 2018-09-30 03:36:12.904 273 11477.41 133.63 56693.14 88888.00 2018-09-30 03:36:13.404 273 11477.63 133.65 56692.82 88888.00 2018-09-30 03:36:14.404 273 11477.92 133.56 56692.18 88888.00 2018-09-30 03:36:14.904 273 11478.20 133.42 56691.77 88888.00 2018-09-30 03:36:15.404 273 11478.37 133.28 56691.29 88888.00 2018-09-30 03:36:15.904 273 11478.67 133.14 56690.69 88888.00 2018-09-30 03:36:16.404 273 11479.05 132.91 56690.10 88888.00 2018-09-30 03:36:16.904 273 11479.41 132.68 56689.37 88888.00 2018-09-30 03:36:17.404 273 11479.74 132.54 56688.60 88888.00 2018-09-30 03:36:17.904 273 11480.21 132.38 56687.76 88888.00 2018-09-30 03:36:18.404 273 11480.68 132.09 56686.71 88888.00 2018-09-30 03:36:18.904 273 11481.21 131.85 56685.53 88888.00 2018-09-30 03:36:19.404 273 11481.84 131.61 56684.23 88888.00 2018-09-30 03:36:19.904 273 11482.34 131.34 56682.92 88888.00 2018-09-30 03:36:20.404 273 11482.94 131.09 56681.60 88888.00 2018-09-30 03:36:20.904 273 11483.60 130.87 56680.25 88888.00 2018-09-30 03:36:21.404 273 11484.16 130.70 56678.87 88888.00 2018-09-30 03:36:21.904 273 11484.69 130.53 56677.56 88888.00 2018-09-30 03:36:22.404 273 11485.21 130.41 56676.37 88888.00 2018-09-30 03:36:22.904 273 11485.54 130.36 56675.28 88888.00 2018-09-30 03:36:23.404 273 11485.87 130.29 56674.22 88888.00 2018-09-30 03:36:24.404 273 11486.44 130.15 56672.10 88888.00 2018-09-30 03:36:24.904 273 11486.66 130.15 56671.15 88888.00 2018-09-30 03:36:25.404 273 11486.86 130.16 56670.26 88888.00 2018-09-30 03:36:25.904 273 11486.94 130.15 56669.43 88888.00 2018-09-30 03:36:26.404 273 11487.06 130.18 56668.63 88888.00 2018-09-30 03:36:26.904 273 11487.16 130.15 56667.81 88888.00 2018-09-30 03:36:27.404 273 11487.16 130.07 56667.04 88888.00 2018-09-30 03:36:27.904 273 11487.19 129.99 56666.26 88888.00 2018-09-30 03:36:28.404 273 11487.27 129.96 56665.52 88888.00 2018-09-30 03:36:28.904 273 11487.25 129.86 56664.85 88888.00 2018-09-30 03:36:29.404 273 11487.33 129.86 56664.10 88888.00 2018-09-30 03:36:29.904 273 11487.55 129.81 56663.33 88888.00 2018-09-30 03:36:30.404 273 11487.68 129.77 56662.61 88888.00 2018-09-30 03:36:30.904 273 11487.78 129.67 56661.77 88888.00 2018-09-30 03:36:31.404 273 11488.02 129.51 56660.89 88888.00 2018-09-30 03:36:31.904 273 11488.11 129.37 56660.01 88888.00 2018-09-30 03:36:32.404 273 11488.29 129.18 56659.07 88888.00 2018-09-30 03:36:32.904 273 11488.48 128.96 56658.04 88888.00 2018-09-30 03:36:33.404 273 11488.59 128.77 56657.04 88888.00 2018-09-30 03:36:33.904 273 11488.83 128.55 56656.03 88888.00 2018-09-30 03:36:34.404 273 11489.18 128.35 56654.90 88888.00 2018-09-30 03:36:34.904 273 11489.51 128.16 56653.68 88888.00 2018-09-30 03:36:35.404 273 11489.85 127.95 56652.45 88888.00 2018-09-30 03:36:35.904 273 11490.25 127.70 56651.19 88888.00 2018-09-30 03:36:36.404 273 11490.62 127.47 56649.85 88888.00 2018-09-30 03:36:36.904 273 11491.07 127.32 56648.55 88888.00 2018-09-30 03:36:37.404 273 11491.57 127.07 56647.21 88888.00 2018-09-30 03:36:37.904 273 11492.01 126.81 56645.80 88888.00 2018-09-30 03:36:38.404 273 11492.53 126.62 56644.40 88888.00 2018-09-30 03:36:38.904 273 11493.06 126.45 56642.93 88888.00 2018-09-30 03:36:39.404 273 11493.60 126.30 56641.46 88888.00 2018-09-30 03:36:39.904 273 11494.20 125.98 56639.95 88888.00 2018-09-30 03:36:40.404 273 11494.77 125.63 56638.34 88888.00 2018-09-30 03:36:40.904 273 11495.26 125.32 56636.77 88888.00 2018-09-30 03:36:41.404 273 11495.84 125.11 56635.20 88888.00 2018-09-30 03:36:41.904 273 11496.50 124.78 56633.55 88888.00 2018-09-30 03:36:42.404 273 11497.08 124.41 56631.85 88888.00 2018-09-30 03:36:42.904 273 11497.65 124.07 56630.18 88888.00 2018-09-30 03:36:43.404 273 11498.27 123.65 56628.47 88888.00 2018-09-30 03:36:43.904 273 11498.72 123.21 56626.74 88888.00 2018-09-30 03:36:44.404 273 11499.15 122.80 56625.09 88888.00 2018-09-30 03:36:44.904 273 11499.63 122.32 56623.54 88888.00 2018-09-30 03:36:45.404 273 11499.93 121.89 56622.11 88888.00 2018-09-30 03:36:45.904 273 11500.25 121.49 56620.68 88888.00 2018-09-30 03:36:46.404 273 11500.55 121.07 56619.36 88888.00 2018-09-30 03:36:46.904 273 11500.71 120.68 56618.16 88888.00 2018-09-30 03:36:47.404 273 11500.83 120.32 56617.06 88888.00 2018-09-30 03:36:47.904 273 11500.98 119.94 56615.96 88888.00 2018-09-30 03:36:48.404 273 11501.09 119.66 56615.05 88888.00 2018-09-30 03:36:48.904 273 11501.15 119.36 56614.18 88888.00 2018-09-30 03:36:49.404 273 11501.30 119.00 56613.31 88888.00 2018-09-30 03:36:49.904 273 11501.25 118.72 56612.41 88888.00 2018-09-30 03:36:50.404 273 11501.30 118.46 56611.61 88888.00 2018-09-30 03:36:50.904 273 11501.47 118.15 56610.84 88888.00 2018-09-30 03:36:51.404 273 11501.48 117.88 56610.01 88888.00 2018-09-30 03:36:51.904 273 11501.52 117.66 56609.26 88888.00 2018-09-30 03:36:52.404 273 11501.58 117.40 56608.43 88888.00 2018-09-30 03:36:52.904 273 11501.48 117.17 56607.61 88888.00 2018-09-30 03:36:53.404 273 11501.48 116.91 56606.71 88888.00 2018-09-30 03:36:53.904 273 11501.51 116.60 56605.82 88888.00 2018-09-30 03:36:54.404 273 11501.36 116.37 56604.99 88888.00 2018-09-30 03:36:54.904 273 11501.23 116.15 56604.28 88888.00 2018-09-30 03:36:56.404 273 11500.40 115.44 56602.29 88888.00 2018-09-30 03:36:56.904 273 11500.04 115.28 56601.77 88888.00 2018-09-30 03:36:57.404 273 11499.62 115.01 56601.27 88888.00 2018-09-30 03:36:57.904 273 11499.25 114.84 56600.78 88888.00 2018-09-30 03:36:58.404 273 11498.99 114.55 56600.22 88888.00 2018-09-30 03:36:58.904 273 11498.54 114.23 56599.63 88888.00 2018-09-30 03:36:59.404 273 11498.10 113.96 56599.05 88888.00 2018-09-30 03:36:59.904 273 11497.76 113.70 56598.48 88888.00 2018-09-30 03:37:00.404 273 11497.36 113.43 56597.91 88888.00 2018-09-30 03:37:00.904 273 11497.07 113.17 56597.27 88888.00 2018-09-30 03:37:01.404 273 11496.78 112.86 56596.62 88888.00 2018-09-30 03:37:01.904 273 11496.40 112.50 56595.87 88888.00 2018-09-30 03:37:02.404 273 11496.12 112.26 56595.08 88888.00 2018-09-30 03:37:02.904 273 11495.91 111.92 56594.28 88888.00 2018-09-30 03:37:03.404 273 11495.62 111.57 56593.48 88888.00 2018-09-30 03:37:03.904 273 11495.34 111.30 56592.74 88888.00 2018-09-30 03:37:04.404 273 11495.15 111.04 56591.99 88888.00 2018-09-30 03:37:04.904 273 11494.85 110.83 56591.30 88888.00 2018-09-30 03:37:05.404 273 11494.57 110.68 56590.62 88888.00 2018-09-30 03:37:05.904 273 11494.37 110.49 56589.85 88888.00 2018-09-30 03:37:06.404 273 11494.01 110.23 56589.25 88888.00 2018-09-30 03:37:06.904 273 11493.71 109.96 56588.66 88888.00 2018-09-30 03:37:07.404 273 11493.43 109.82 56588.14 88888.00 2018-09-30 03:37:07.904 273 11492.98 109.57 56587.54 88888.00 2018-09-30 03:37:08.404 273 11492.69 109.34 56586.98 88888.00 2018-09-30 03:37:08.904 273 11492.41 109.17 56586.39 88888.00 2018-09-30 03:37:09.404 273 11492.11 108.93 56585.74 88888.00 2018-09-30 03:37:09.904 273 11491.80 108.79 56585.21 88888.00 2018-09-30 03:37:10.404 273 11491.52 108.55 56584.58 88888.00 2018-09-30 03:37:10.904 273 11491.18 108.30 56583.92 88888.00 2018-09-30 03:37:11.404 273 11490.94 107.98 56583.15 88888.00 2018-09-30 03:37:11.904 273 11490.82 107.71 56582.34 88888.00 2018-09-30 03:37:12.404 273 11490.59 107.49 56581.63 88888.00 2018-09-30 03:37:12.904 273 11490.45 107.20 56580.85 88888.00 2018-09-30 03:37:13.904 273 11490.15 106.71 56579.23 88888.00 2018-09-30 03:37:14.404 273 11490.06 106.53 56578.52 88888.00 2018-09-30 03:37:14.904 273 11489.89 106.32 56577.66 88888.00 2018-09-30 03:37:15.404 273 11489.66 106.00 56576.81 88888.00 2018-09-30 03:37:15.904 273 11489.62 105.73 56575.99 88888.00 2018-09-30 03:37:16.404 273 11489.49 105.53 56575.13 88888.00 2018-09-30 03:37:16.904 273 11489.28 105.25 56574.13 88888.00 2018-09-30 03:37:17.404 273 11489.10 104.88 56573.07 88888.00 2018-09-30 03:37:17.904 273 11488.89 104.54 56572.04 88888.00 2018-09-30 03:37:18.404 273 11488.68 104.20 56570.96 88888.00 2018-09-30 03:37:18.904 273 11488.52 103.92 56569.83 88888.00 2018-09-30 03:37:19.404 273 11488.27 103.56 56568.76 88888.00 2018-09-30 03:37:19.904 273 11487.98 103.21 56567.64 88888.00 2018-09-30 03:37:20.404 273 11487.72 102.80 56566.44 88888.00 2018-09-30 03:37:20.904 273 11487.48 102.37 56565.24 88888.00 2018-09-30 03:37:21.404 273 11487.19 101.92 56564.08 88888.00 2018-09-30 03:37:21.904 273 11486.91 101.48 56562.89 88888.00 2018-09-30 03:37:22.404 273 11486.60 101.04 56561.65 88888.00 2018-09-30 03:37:22.904 273 11486.24 100.61 56560.49 88888.00 2018-09-30 03:37:23.404 273 11485.88 100.21 56559.42 88888.00 2018-09-30 03:37:23.904 273 11485.52 99.79 56558.45 88888.00 2018-09-30 03:37:24.404 273 11484.97 99.37 56557.54 88888.00 2018-09-30 03:37:24.904 273 11484.47 99.05 56556.71 88888.00 2018-09-30 03:37:25.404 273 11484.00 98.59 56555.99 88888.00 2018-09-30 03:37:25.904 273 11483.50 98.17 56555.23 88888.00 2018-09-30 03:37:26.404 273 11483.06 97.78 56554.57 88888.00 2018-09-30 03:37:26.904 273 11482.52 97.40 56554.00 88888.00 2018-09-30 03:37:27.404 273 11481.87 97.03 56553.46 88888.00 2018-09-30 03:37:27.904 273 11481.35 96.69 56553.04 88888.00 2018-09-30 03:37:28.404 273 11480.74 96.26 56552.72 88888.00 2018-09-30 03:37:28.904 273 11480.07 95.80 56552.43 88888.00 2018-09-30 03:37:29.404 273 11479.44 95.44 56552.24 88888.00 2018-09-30 03:37:29.904 273 11478.82 95.09 56552.21 88888.00 2018-09-30 03:37:30.404 273 11478.15 94.79 56552.26 88888.00 2018-09-30 03:37:30.904 273 11477.62 94.49 56552.41 88888.00 2018-09-30 03:37:31.404 273 11476.99 94.22 56552.67 88888.00 2018-09-30 03:37:31.904 273 11476.27 93.89 56553.01 88888.00 2018-09-30 03:37:32.404 273 11475.72 93.66 56553.41 88888.00 2018-09-30 03:37:32.904 273 11475.12 93.24 56553.91 88888.00 2018-09-30 03:37:33.404 273 11474.44 93.05 56554.47 88888.00 2018-09-30 03:37:33.904 273 11474.01 92.84 56555.04 88888.00 2018-09-30 03:37:34.404 273 11473.40 92.59 56555.72 88888.00 2018-09-30 03:37:34.904 273 11472.67 92.38 56556.47 88888.00 2018-09-30 03:37:35.404 273 11472.13 92.19 56557.25 88888.00 2018-09-30 03:37:35.904 273 11471.54 91.91 56558.04 88888.00 2018-09-30 03:37:36.404 273 11470.97 91.76 56558.78 88888.00 2018-09-30 03:37:36.904 273 11470.43 91.66 56559.70 88888.00 2018-09-30 03:37:37.404 273 11469.84 91.55 56560.56 88888.00 2018-09-30 03:37:37.904 273 11469.27 91.43 56561.45 88888.00 2018-09-30 03:37:38.404 273 11468.77 91.36 56562.34 88888.00 2018-09-30 03:37:38.905 273 11468.28 91.32 56563.13 88888.00 2018-09-30 03:37:39.405 273 11467.73 91.31 56563.94 88888.00 2018-09-30 03:37:39.905 273 11467.27 91.30 56564.80 88888.00 2018-09-30 03:37:40.405 273 11466.70 91.25 56565.57 88888.00 2018-09-30 03:37:40.905 273 11466.10 91.16 56566.25 88888.00 2018-09-30 03:37:41.405 273 11465.52 91.16 56566.93 88888.00 2018-09-30 03:37:41.905 273 11464.98 91.13 56567.48 88888.00 2018-09-30 03:37:42.405 273 11464.36 91.07 56567.98 88888.00 2018-09-30 03:37:42.905 273 11463.87 91.03 56568.46 88888.00 2018-09-30 03:37:43.405 273 11463.37 90.94 56568.78 88888.00 2018-09-30 03:37:43.905 273 11462.83 90.90 56568.99 88888.00 2018-09-30 03:37:44.405 273 11462.45 90.95 56569.05 88888.00 2018-09-30 03:37:44.905 273 11462.04 90.97 56569.06 88888.00 2018-09-30 03:37:45.405 273 11461.62 90.88 56568.92 88888.00 2018-09-30 03:37:45.905 273 11461.35 90.86 56568.72 88888.00 2018-09-30 03:37:46.405 273 11461.12 90.83 56568.38 88888.00 2018-09-30 03:37:47.405 273 11460.68 90.83 56567.31 88888.00 2018-09-30 03:37:47.905 273 11460.51 90.73 56566.78 88888.00 2018-09-30 03:37:48.405 273 11460.20 90.60 56566.15 88888.00 2018-09-30 03:37:48.905 273 11460.06 90.54 56565.50 88888.00 2018-09-30 03:37:49.405 273 11459.95 90.45 56564.84 88888.00 2018-09-30 03:37:49.905 273 11459.78 90.40 56564.10 88888.00 2018-09-30 03:37:50.405 273 11459.68 90.36 56563.37 88888.00 2018-09-30 03:37:50.905 273 11459.49 90.23 56562.55 88888.00 2018-09-30 03:37:51.405 273 11459.26 90.09 56561.64 88888.00 2018-09-30 03:37:51.905 273 11459.17 89.94 56560.71 88888.00 2018-09-30 03:37:52.405 273 11458.98 89.73 56559.73 88888.00 2018-09-30 03:37:52.905 273 11458.83 89.50 56558.70 88888.00 2018-09-30 03:37:53.405 273 11458.66 89.20 56557.66 88888.00 2018-09-30 03:37:53.905 273 11458.34 88.91 56556.63 88888.00 2018-09-30 03:37:54.405 273 11457.92 88.70 56555.57 88888.00 2018-09-30 03:37:54.905 273 11457.67 88.45 56554.53 88888.00 2018-09-30 03:37:55.405 273 11457.27 88.04 56553.56 88888.00 2018-09-30 03:37:55.905 273 11456.77 87.77 56552.54 88888.00 2018-09-30 03:37:56.405 273 11456.43 87.67 56551.53 88888.00 2018-09-30 03:37:56.905 273 11455.99 87.39 56550.56 88888.00 2018-09-30 03:37:57.405 273 11455.49 87.14 56549.53 88888.00 2018-09-30 03:37:57.905 273 11455.04 86.95 56548.62 88888.00 2018-09-30 03:37:58.405 273 11454.54 86.67 56547.73 88888.00 2018-09-30 03:37:58.905 273 11453.96 86.51 56546.84 88888.00 2018-09-30 03:37:59.405 273 11453.45 86.26 56545.97 88888.00 2018-09-30 03:37:59.905 273 11452.93 86.00 56545.18 88888.00 2018-09-30 03:38:00.405 273 11452.36 85.77 56544.37 88888.00 2018-09-30 03:38:00.905 273 11451.76 85.56 56543.60 88888.00 2018-09-30 03:38:01.405 273 11451.07 85.22 56542.90 88888.00 2018-09-30 03:38:01.905 273 11450.29 84.85 56542.23 88888.00 2018-09-30 03:38:02.405 273 11449.52 84.58 56541.63 88888.00 2018-09-30 03:38:02.905 273 11448.54 84.10 56541.07 88888.00 2018-09-30 03:38:03.405 273 11447.45 83.75 56540.58 88888.00 2018-09-30 03:38:03.905 273 11446.39 83.34 56540.10 88888.00 2018-09-30 03:38:04.405 273 11445.14 82.97 56539.71 88888.00 2018-09-30 03:38:04.905 273 11443.90 82.59 56539.43 88888.00 2018-09-30 03:38:05.405 273 11442.80 82.10 56539.12 88888.00 2018-09-30 03:38:05.905 273 11441.50 81.63 56538.84 88888.00 2018-09-30 03:38:06.405 273 11440.22 81.20 56538.57 88888.00 2018-09-30 03:38:06.905 273 11438.93 80.69 56538.36 88888.00 2018-09-30 03:38:07.405 273 11437.57 80.14 56538.24 88888.00 2018-09-30 03:38:07.905 273 11436.22 79.64 56538.12 88888.00 2018-09-30 03:38:08.405 273 11434.93 79.10 56537.93 88888.00 2018-09-30 03:38:08.905 273 11433.57 78.51 56537.82 88888.00 2018-09-30 03:38:09.405 273 11432.18 77.92 56537.77 88888.00 2018-09-30 03:38:09.905 273 11430.93 77.29 56537.71 88888.00 2018-09-30 03:38:10.405 273 11429.57 76.64 56537.64 88888.00 2018-09-30 03:38:10.905 273 11428.22 76.05 56537.63 88888.00 2018-09-30 03:38:11.405 273 11426.97 75.32 56537.58 88888.00 2018-09-30 03:38:11.905 273 11425.64 74.62 56537.58 88888.00 2018-09-30 03:38:12.405 273 11424.45 73.95 56537.66 88888.00 2018-09-30 03:38:12.905 273 11423.28 73.25 56537.67 88888.00 2018-09-30 03:38:13.405 273 11422.09 72.33 56537.70 88888.00 2018-09-30 03:38:13.905 273 11420.88 71.69 56537.66 88888.00 2018-09-30 03:38:14.405 273 11419.80 70.96 56537.66 88888.00 2018-09-30 03:38:14.905 273 11418.66 70.13 56537.60 88888.00 2018-09-30 03:38:15.405 273 11417.63 69.37 56537.48 88888.00 2018-09-30 03:38:15.905 273 11416.69 68.53 56537.39 88888.00 2018-09-30 03:38:16.405 273 11415.67 67.75 56537.28 88888.00 2018-09-30 03:38:16.905 273 11414.67 67.01 56537.03 88888.00 2018-09-30 03:38:17.405 273 11413.84 66.21 56536.79 88888.00 2018-09-30 03:38:17.905 273 11412.92 65.32 56536.48 88888.00 2018-09-30 03:38:18.405 273 11412.06 64.54 56536.19 88888.00 2018-09-30 03:38:18.905 273 11411.33 63.74 56535.87 88888.00 2018-09-30 03:38:19.405 273 11410.50 62.92 56535.59 88888.00 2018-09-30 03:38:19.905 273 11409.64 62.15 56535.29 88888.00 2018-09-30 03:38:20.405 273 11408.94 61.35 56534.90 88888.00 2018-09-30 03:38:20.905 273 11408.14 60.57 56534.62 88888.00 2018-09-30 03:38:21.405 273 11407.29 59.77 56534.33 88888.00 2018-09-30 03:38:21.905 273 11406.57 58.83 56534.01 88888.00 2018-09-30 03:38:22.405 273 11405.83 57.91 56533.59 88888.00 2018-09-30 03:38:22.905 273 11405.06 57.06 56533.08 88888.00 2018-09-30 03:38:23.405 273 11404.35 56.11 56532.57 88888.00 2018-09-30 03:38:23.905 273 11403.54 55.11 56532.00 88888.00 2018-09-30 03:38:24.405 273 11402.70 54.15 56531.42 88888.00 2018-09-30 03:38:24.905 273 11402.00 53.17 56530.78 88888.00 2018-09-30 03:38:25.405 273 11401.18 52.20 56530.16 88888.00 2018-09-30 03:38:25.905 273 11400.34 51.27 56529.55 88888.00 2018-09-30 03:38:26.405 273 11399.57 50.33 56528.99 88888.00 2018-09-30 03:38:26.905 273 11398.66 49.36 56528.47 88888.00 2018-09-30 03:38:27.405 273 11397.81 48.48 56527.96 88888.00 2018-09-30 03:38:27.905 273 11396.98 47.56 56527.39 88888.00 2018-09-30 03:38:28.905 273 11395.19 45.80 56526.49 88888.00 2018-09-30 03:38:29.405 273 11394.35 44.90 56526.11 88888.00 2018-09-30 03:38:29.905 273 11393.46 44.07 56525.76 88888.00 2018-09-30 03:38:30.405 273 11392.64 43.27 56525.56 88888.00 2018-09-30 03:38:30.905 273 11391.84 42.50 56525.34 88888.00 2018-09-30 03:38:31.405 273 11391.02 41.66 56525.20 88888.00 2018-09-30 03:38:31.905 273 11390.21 40.87 56525.15 88888.00 2018-09-30 03:38:32.405 273 11389.47 40.09 56525.01 88888.00 2018-09-30 03:38:32.905 273 11388.69 39.26 56524.87 88888.00 2018-09-30 03:38:33.405 273 11387.95 38.43 56524.77 88888.00 2018-09-30 03:38:33.905 273 11387.25 37.55 56524.72 88888.00 2018-09-30 03:38:34.405 273 11386.45 36.66 56524.60 88888.00 2018-09-30 03:38:34.905 273 11385.72 35.77 56524.35 88888.00 2018-09-30 03:38:35.405 273 11385.04 34.78 56524.18 88888.00 2018-09-30 03:38:35.905 273 11384.23 33.75 56523.95 88888.00 2018-09-30 03:38:36.405 273 11383.45 32.74 56523.64 88888.00 2018-09-30 03:38:36.905 273 11382.70 31.75 56523.36 88888.00 2018-09-30 03:38:37.405 273 11381.86 30.67 56522.97 88888.00 2018-09-30 03:38:37.905 273 11381.01 29.61 56522.51 88888.00 2018-09-30 03:38:38.405 273 11380.20 28.53 56521.93 88888.00 2018-09-30 03:38:38.905 273 11379.31 27.41 56521.30 88888.00 2018-09-30 03:38:39.405 273 11378.43 26.26 56520.70 88888.00 2018-09-30 03:38:39.905 273 11377.56 25.08 56519.99 88888.00 2018-09-30 03:38:40.405 273 11376.52 23.90 56519.28 88888.00 2018-09-30 03:38:40.905 273 11375.44 22.77 56518.54 88888.00 2018-09-30 03:38:41.405 273 11374.41 21.71 56517.79 88888.00 2018-09-30 03:38:41.905 273 11373.23 20.63 56517.04 88888.00 2018-09-30 03:38:42.405 273 11372.04 19.58 56516.29 88888.00 2018-09-30 03:38:42.905 273 11370.85 18.55 56515.56 88888.00 2018-09-30 03:38:43.405 273 11369.61 17.49 56514.75 88888.00 2018-09-30 03:38:43.905 273 11368.28 16.52 56514.03 88888.00 2018-09-30 03:38:44.405 273 11367.04 15.52 56513.31 88888.00 2018-09-30 03:38:44.905 273 11365.67 14.54 56512.59 88888.00 2018-09-30 03:38:45.405 273 11364.33 13.49 56511.91 88888.00 2018-09-30 03:38:45.905 273 11363.07 12.46 56511.14 88888.00 2018-09-30 03:38:46.405 273 11361.66 11.49 56510.39 88888.00 2018-09-30 03:38:46.905 273 11360.24 10.59 56509.67 88888.00 2018-09-30 03:38:47.405 273 11358.92 9.58 56508.89 88888.00 2018-09-30 03:38:47.905 273 11357.54 8.57 56508.07 88888.00 2018-09-30 03:38:48.405 273 11356.26 7.61 56507.11 88888.00 2018-09-30 03:38:48.905 273 11355.09 6.64 56506.18 88888.00 2018-09-30 03:38:49.405 273 11353.85 5.66 56505.28 88888.00 2018-09-30 03:38:49.905 273 11352.65 4.72 56504.34 88888.00 2018-09-30 03:38:50.405 273 11351.58 3.77 56503.39 88888.00 2018-09-30 03:38:50.905 273 11350.51 2.83 56502.48 88888.00 2018-09-30 03:38:51.405 273 11349.55 2.04 56501.50 88888.00 2018-09-30 03:38:51.905 273 11348.72 0.93 56500.43 88888.00 2018-09-30 03:38:52.405 273 11347.81 -0.11 56499.40 88888.00 2018-09-30 03:38:52.905 273 11346.94 -0.79 56498.36 88888.00 2018-09-30 03:38:53.405 273 11346.20 -1.48 56497.33 88888.00 2018-09-30 03:38:53.905 273 11345.46 -2.51 56496.30 88888.00 2018-09-30 03:38:54.405 273 11344.70 -3.47 56495.33 88888.00 2018-09-30 03:38:54.905 273 11344.04 -4.45 56494.38 88888.00 2018-09-30 03:38:55.405 273 11343.22 -5.44 56493.47 88888.00 2018-09-30 03:38:55.905 273 11342.44 -6.44 56492.55 88888.00 2018-09-30 03:38:56.405 273 11341.66 -7.43 56491.69 88888.00 2018-09-30 03:38:56.905 273 11340.80 -8.49 56490.85 88888.00 2018-09-30 03:38:57.405 273 11339.89 -9.50 56490.03 88888.00 2018-09-30 03:38:57.905 273 11339.14 -10.55 56489.23 88888.00 2018-09-30 03:38:58.405 273 11338.24 -11.64 56488.39 88888.00 2018-09-30 03:38:58.905 273 11337.46 -12.71 56487.56 88888.00 2018-09-30 03:38:59.405 273 11336.77 -13.74 56486.73 88888.00 2018-09-30 03:39:00.405 273 11335.34 -15.76 56485.08 88888.00 2018-09-30 03:39:00.905 273 11334.78 -16.74 56484.24 88888.00 2018-09-30 03:39:01.405 273 11334.17 -17.77 56483.42 88888.00 2018-09-30 03:39:01.905 273 11333.65 -18.76 56482.56 88888.00 2018-09-30 03:39:02.405 273 11333.26 -19.72 56481.72 88888.00 2018-09-30 03:39:02.905 273 11332.84 -20.68 56480.84 88888.00 2018-09-30 03:39:03.405 273 11332.52 -21.61 56479.88 88888.00 2018-09-30 03:39:03.905 273 11332.31 -22.53 56478.93 88888.00 2018-09-30 03:39:04.405 273 11332.14 -23.45 56478.04 88888.00 2018-09-30 03:39:04.905 273 11332.02 -24.29 56477.18 88888.00 2018-09-30 03:39:05.405 273 11332.00 -25.08 56476.27 88888.00 2018-09-30 03:39:05.905 273 11331.97 -25.86 56475.38 88888.00 2018-09-30 03:39:06.405 273 11332.07 -26.60 56474.51 88888.00 2018-09-30 03:39:06.905 273 11332.35 -27.32 56473.73 88888.00 2018-09-30 03:39:07.405 273 11332.53 -28.00 56472.90 88888.00 2018-09-30 03:39:07.905 273 11332.73 -28.63 56472.20 88888.00 2018-09-30 03:39:08.405 273 11333.08 -29.23 56471.56 88888.00 2018-09-30 03:39:08.905 273 11333.33 -29.86 56470.95 88888.00 2018-09-30 03:39:09.405 273 11333.64 -30.41 56470.38 88888.00 2018-09-30 03:39:09.905 273 11334.07 -30.97 56469.85 88888.00 2018-09-30 03:39:10.405 273 11334.41 -31.57 56469.34 88888.00 2018-09-30 03:39:10.905 273 11334.71 -32.09 56468.96 88888.00 2018-09-30 03:39:11.405 273 11335.09 -32.63 56468.61 88888.00 2018-09-30 03:39:11.905 273 11335.36 -33.24 56468.27 88888.00 2018-09-30 03:39:12.405 273 11335.64 -33.76 56468.05 88888.00 2018-09-30 03:39:12.905 273 11335.91 -34.27 56467.77 88888.00 2018-09-30 03:39:13.405 273 11336.14 -34.81 56467.53 88888.00 2018-09-30 03:39:13.905 273 11336.32 -35.33 56467.36 88888.00 2018-09-30 03:39:14.405 273 11336.55 -35.93 56467.19 88888.00 2018-09-30 03:39:14.905 273 11336.67 -36.55 56467.09 88888.00 2018-09-30 03:39:15.405 273 11336.70 -37.10 56467.03 88888.00 2018-09-30 03:39:15.905 273 11336.76 -37.62 56467.05 88888.00 2018-09-30 03:39:16.405 273 11336.74 -38.15 56467.13 88888.00 2018-09-30 03:39:16.905 273 11336.66 -38.63 56467.24 88888.00 2018-09-30 03:39:17.405 273 11336.52 -39.16 56467.42 88888.00 2018-09-30 03:39:17.905 273 11336.35 -39.67 56467.67 88888.00 2018-09-30 03:39:18.405 273 11336.24 -40.15 56467.90 88888.00 2018-09-30 03:39:18.905 273 11336.10 -40.66 56468.22 88888.00 2018-09-30 03:39:19.405 273 11335.85 -41.09 56468.53 88888.00 2018-09-30 03:39:20.405 273 11335.45 -41.99 56469.42 88888.00 2018-09-30 03:39:20.905 273 11335.20 -42.38 56469.83 88888.00 2018-09-30 03:39:21.405 273 11334.99 -42.78 56470.33 88888.00 2018-09-30 03:39:21.905 273 11334.82 -43.15 56470.91 88888.00 2018-09-30 03:39:22.405 273 11334.51 -43.60 56471.48 88888.00 2018-09-30 03:39:22.905 273 11334.18 -43.97 56472.10 88888.00 2018-09-30 03:39:23.405 273 11333.90 -44.34 56472.75 88888.00 2018-09-30 03:39:23.905 273 11333.47 -44.72 56473.50 88888.00 2018-09-30 03:39:24.405 273 11333.05 -45.25 56474.28 88888.00 2018-09-30 03:39:24.905 273 11332.63 -45.53 56475.07 88888.00 2018-09-30 03:39:25.405 273 11332.11 -45.77 56475.82 88888.00 2018-09-30 03:39:25.905 273 11331.61 -46.08 56476.59 88888.00 2018-09-30 03:39:26.405 273 11331.26 -46.42 56477.38 88888.00 2018-09-30 03:39:26.905 273 11330.75 -46.76 56478.10 88888.00 2018-09-30 03:39:27.405 273 11330.24 -47.05 56478.80 88888.00 2018-09-30 03:39:27.905 273 11329.82 -47.25 56479.50 88888.00 2018-09-30 03:39:28.405 273 11329.30 -47.47 56480.13 88888.00 2018-09-30 03:39:28.905 273 11328.81 -47.69 56480.77 88888.00 2018-09-30 03:39:29.405 273 11328.41 -47.84 56481.38 88888.00 2018-09-30 03:39:29.905 273 11327.90 -48.03 56481.95 88888.00 2018-09-30 03:39:30.405 273 11327.42 -48.14 56482.56 88888.00 2018-09-30 03:39:30.905 273 11326.97 -48.22 56483.11 88888.00 2018-09-30 03:39:31.405 273 11326.45 -48.31 56483.78 88888.00 2018-09-30 03:39:31.905 273 11325.94 -48.34 56484.38 88888.00 2018-09-30 03:39:32.405 273 11325.52 -48.35 56484.99 88888.00 2018-09-30 03:39:32.905 273 11325.06 -48.35 56485.54 88888.00 2018-09-30 03:39:33.405 273 11324.55 -48.23 56486.15 88888.00 2018-09-30 03:39:33.905 273 11324.22 -48.07 56486.83 88888.00 2018-09-30 03:39:34.405 273 11323.80 -47.90 56487.56 88888.00 2018-09-30 03:39:34.905 273 11323.30 -47.81 56488.36 88888.00 2018-09-30 03:39:35.406 273 11322.84 -47.64 56489.20 88888.00 2018-09-30 03:39:35.906 273 11322.35 -47.47 56490.13 88888.00 2018-09-30 03:39:36.406 273 11321.91 -47.29 56491.06 88888.00 2018-09-30 03:39:36.906 273 11321.51 -47.12 56492.02 88888.00 2018-09-30 03:39:37.406 273 11321.00 -46.98 56492.98 88888.00 2018-09-30 03:39:37.906 273 11320.55 -46.79 56493.99 88888.00 2018-09-30 03:39:38.406 273 11320.24 -46.66 56494.96 88888.00 2018-09-30 03:39:38.906 273 11319.77 -46.47 56495.86 88888.00 2018-09-30 03:39:39.406 273 11319.43 -46.32 56496.75 88888.00 2018-09-30 03:39:39.906 273 11319.22 -46.18 56497.62 88888.00 2018-09-30 03:39:40.406 273 11318.87 -46.05 56498.55 88888.00 2018-09-30 03:39:40.906 273 11318.61 -45.87 56499.45 88888.00 2018-09-30 03:39:41.406 273 11318.54 -45.67 56500.33 88888.00 2018-09-30 03:39:41.906 273 11318.41 -45.47 56501.18 88888.00 2018-09-30 03:39:42.406 273 11318.25 -45.26 56502.09 88888.00 2018-09-30 03:39:42.906 273 11318.34 -45.01 56502.87 88888.00 2018-09-30 03:39:43.406 273 11318.34 -44.81 56503.71 88888.00 2018-09-30 03:39:43.906 273 11318.38 -44.55 56504.65 88888.00 2018-09-30 03:39:44.406 273 11318.53 -44.28 56505.53 88888.00 2018-09-30 03:39:44.906 273 11318.59 -44.09 56506.51 88888.00 2018-09-30 03:39:45.406 273 11318.70 -43.87 56507.48 88888.00 2018-09-30 03:39:45.906 273 11318.87 -43.69 56508.57 88888.00 2018-09-30 03:39:46.406 273 11318.90 -43.59 56509.65 88888.00 2018-09-30 03:39:46.906 273 11318.98 -43.45 56510.68 88888.00 2018-09-30 03:39:47.406 273 11319.17 -43.32 56511.69 88888.00 2018-09-30 03:39:47.906 273 11319.36 -43.25 56512.75 88888.00 2018-09-30 03:39:48.406 273 11319.64 -43.20 56513.77 88888.00 2018-09-30 03:39:48.906 273 11319.98 -43.14 56514.77 88888.00 2018-09-30 03:39:49.406 273 11320.27 -43.12 56515.67 88888.00 2018-09-30 03:39:49.906 273 11320.66 -43.04 56516.60 88888.00 2018-09-30 03:39:50.406 273 11321.18 -42.91 56517.54 88888.00 2018-09-30 03:39:50.906 273 11321.60 -42.87 56518.46 88888.00 2018-09-30 03:39:51.906 273 11322.67 -42.66 56520.43 88888.00 2018-09-30 03:39:52.406 273 11323.19 -42.61 56521.46 88888.00 2018-09-30 03:39:52.906 273 11323.74 -42.45 56522.44 88888.00 2018-09-30 03:39:53.406 273 11324.44 -42.26 56523.48 88888.00 2018-09-30 03:39:53.906 273 11325.05 -42.06 56524.49 88888.00 2018-09-30 03:39:54.406 273 11325.75 -41.84 56525.60 88888.00 2018-09-30 03:39:54.906 273 11326.49 -41.69 56526.80 88888.00 2018-09-30 03:39:55.406 273 11327.12 -41.49 56527.94 88888.00 2018-09-30 03:39:55.906 273 11327.84 -41.24 56529.18 88888.00 2018-09-30 03:39:56.406 273 11328.61 -41.03 56530.42 88888.00 2018-09-30 03:39:56.906 273 11329.25 -40.79 56531.69 88888.00 2018-09-30 03:39:57.406 273 11330.07 -40.55 56532.89 88888.00 2018-09-30 03:39:57.906 273 11330.87 -40.36 56534.09 88888.00 2018-09-30 03:39:58.406 273 11331.60 -40.20 56535.29 88888.00 2018-09-30 03:39:58.906 273 11332.29 -39.99 56536.48 88888.00 2018-09-30 03:39:59.906 273 11333.95 -39.51 56538.72 88888.00 2018-09-30 03:40:00.406 273 11334.82 -39.24 56539.88 88888.00 2018-09-30 03:40:00.906 273 11335.69 -38.99 56540.99 88888.00 2018-09-30 03:40:01.406 273 11336.48 -38.72 56542.07 88888.00 2018-09-30 03:40:01.906 273 11337.31 -38.43 56543.14 88888.00 2018-09-30 03:40:02.406 273 11338.17 -38.12 56544.31 88888.00 2018-09-30 03:40:02.906 273 11338.97 -37.71 56545.44 88888.00 2018-09-30 03:40:03.406 273 11339.73 -37.41 56546.50 88888.00 2018-09-30 03:40:03.906 273 11340.56 -37.12 56547.61 88888.00 2018-09-30 03:40:04.406 273 11341.27 -36.86 56548.75 88888.00 2018-09-30 03:40:04.906 273 11342.02 -36.64 56549.85 88888.00 2018-09-30 03:40:05.406 273 11342.84 -36.39 56550.96 88888.00 2018-09-30 03:40:05.906 273 11343.52 -36.07 56552.08 88888.00 2018-09-30 03:40:06.406 273 11344.28 -35.79 56553.23 88888.00 2018-09-30 03:40:06.906 273 11345.03 -35.49 56554.25 88888.00 2018-09-30 03:40:07.406 273 11345.73 -35.21 56555.35 88888.00 2018-09-30 03:40:07.906 273 11346.53 -34.96 56556.49 88888.00 2018-09-30 03:40:08.406 273 11347.25 -34.74 56557.61 88888.00 2018-09-30 03:40:08.906 273 11347.86 -34.56 56558.82 88888.00 2018-09-30 03:40:09.406 273 11348.55 -34.29 56560.03 88888.00 2018-09-30 03:40:09.906 273 11349.15 -34.06 56561.24 88888.00 2018-09-30 03:40:10.406 273 11349.70 -33.88 56562.43 88888.00 2018-09-30 03:40:10.906 273 11350.37 -33.69 56563.73 88888.00 2018-09-30 03:40:11.406 273 11350.98 -33.48 56564.98 88888.00 2018-09-30 03:40:11.906 273 11351.57 -33.24 56566.33 88888.00 2018-09-30 03:40:12.406 273 11352.10 -32.98 56567.66 88888.00 2018-09-30 03:40:12.906 273 11352.61 -32.78 56568.99 88888.00 2018-09-30 03:40:13.406 273 11353.06 -32.58 56570.37 88888.00 2018-09-30 03:40:13.906 273 11353.56 -32.27 56571.81 88888.00 2018-09-30 03:40:14.406 273 11354.13 -31.96 56573.22 88888.00 2018-09-30 03:40:14.906 273 11354.63 -31.64 56574.68 88888.00 2018-09-30 03:40:15.406 273 11355.24 -31.35 56576.08 88888.00 2018-09-30 03:40:15.906 273 11355.87 -31.09 56577.52 88888.00 2018-09-30 03:40:16.406 273 11356.30 -30.82 56578.97 88888.00 2018-09-30 03:40:16.906 273 11356.84 -30.56 56580.41 88888.00 2018-09-30 03:40:17.406 273 11357.44 -30.34 56581.82 88888.00 2018-09-30 03:40:17.906 273 11357.93 -30.15 56583.32 88888.00 2018-09-30 03:40:18.406 273 11358.45 -30.00 56584.70 88888.00 2018-09-30 03:40:18.906 273 11359.12 -29.82 56586.08 88888.00 2018-09-30 03:40:19.406 273 11359.68 -29.59 56587.50 88888.00 2018-09-30 03:40:19.906 273 11360.37 -29.46 56588.97 88888.00 2018-09-30 03:40:20.406 273 11361.03 -29.37 56590.39 88888.00 2018-09-30 03:40:20.906 273 11361.62 -29.21 56591.84 88888.00 2018-09-30 03:40:21.406 273 11362.32 -29.00 56593.32 88888.00 2018-09-30 03:40:21.906 273 11363.09 -28.79 56594.86 88888.00 2018-09-30 03:40:22.406 273 11363.77 -28.60 56596.42 88888.00 2018-09-30 03:40:23.406 273 11365.31 -28.08 56599.43 88888.00 2018-09-30 03:40:23.906 273 11366.00 -27.82 56600.95 88888.00 2018-09-30 03:40:24.406 273 11366.76 -27.47 56602.52 88888.00 2018-09-30 03:40:24.906 273 11367.54 -27.12 56604.07 88888.00 2018-09-30 03:40:25.406 273 11368.31 -26.78 56605.56 88888.00 2018-09-30 03:40:25.906 273 11369.06 -26.42 56607.10 88888.00 2018-09-30 03:40:26.406 273 11369.82 -26.18 56608.59 88888.00 2018-09-30 03:40:26.906 273 11370.51 -25.87 56610.05 88888.00 2018-09-30 03:40:27.406 273 11371.22 -25.52 56611.39 88888.00 2018-09-30 03:40:27.906 273 11371.84 -25.17 56612.72 88888.00 2018-09-30 03:40:28.406 273 11372.38 -24.87 56614.03 88888.00 2018-09-30 03:40:28.906 273 11373.03 -24.55 56615.30 88888.00 2018-09-30 03:40:29.406 273 11373.67 -24.27 56616.59 88888.00 2018-09-30 03:40:29.906 273 11374.21 -23.95 56617.79 88888.00 2018-09-30 03:40:30.406 273 11374.76 -23.63 56618.98 88888.00 2018-09-30 03:40:30.906 273 11375.32 -23.40 56620.23 88888.00 2018-09-30 03:40:31.406 273 11375.88 -23.06 56621.37 88888.00 2018-09-30 03:40:31.906 273 11376.39 -22.64 56622.58 88888.00 2018-09-30 03:40:32.406 273 11376.84 -22.32 56623.79 88888.00 2018-09-30 03:40:33.406 273 11377.62 -21.86 56626.09 88888.00 2018-09-30 03:40:33.906 273 11377.94 -21.56 56627.17 88888.00 2018-09-30 03:40:34.406 273 11378.25 -21.30 56628.30 88888.00 2018-09-30 03:40:34.906 273 11378.54 -21.13 56629.44 88888.00 2018-09-30 03:40:35.406 273 11378.80 -21.00 56630.57 88888.00 2018-09-30 03:40:35.906 273 11378.93 -20.87 56631.66 88888.00 2018-09-30 03:40:36.406 273 11379.09 -20.77 56632.62 88888.00 2018-09-30 03:40:36.906 273 11379.22 -20.74 56633.54 88888.00 2018-09-30 03:40:37.406 273 11379.19 -20.75 56634.38 88888.00 2018-09-30 03:40:37.906 273 11379.20 -20.77 56635.15 88888.00 2018-09-30 03:40:38.406 273 11379.19 -20.90 56635.92 88888.00 2018-09-30 03:40:38.906 273 11379.10 -21.01 56636.60 88888.00 2018-09-30 03:40:39.406 273 11379.02 -21.13 56637.20 88888.00 2018-09-30 03:40:39.906 273 11378.95 -21.35 56637.82 88888.00 2018-09-30 03:40:40.406 273 11378.79 -21.57 56638.29 88888.00 2018-09-30 03:40:40.906 273 11378.75 -21.74 56638.76 88888.00 2018-09-30 03:40:41.406 273 11378.64 -21.90 56639.29 88888.00 2018-09-30 03:40:41.906 273 11378.52 -22.05 56639.77 88888.00 2018-09-30 03:40:42.406 273 11378.37 -22.27 56640.14 88888.00 2018-09-30 03:40:42.906 273 11378.26 -22.58 56640.61 88888.00 2018-09-30 03:40:43.406 273 11378.13 -22.79 56641.03 88888.00 2018-09-30 03:40:43.906 273 11378.08 -22.99 56641.42 88888.00 2018-09-30 03:40:44.406 273 11378.02 -23.26 56641.83 88888.00 2018-09-30 03:40:44.906 273 11377.85 -23.41 56642.25 88888.00 2018-09-30 03:40:45.406 273 11377.80 -23.67 56642.65 88888.00 2018-09-30 03:40:45.906 273 11377.77 -23.96 56643.05 88888.00 2018-09-30 03:40:46.406 273 11377.63 -24.21 56643.45 88888.00 2018-09-30 03:40:46.906 273 11377.55 -24.37 56643.81 88888.00 2018-09-30 03:40:47.406 273 11377.50 -24.53 56644.18 88888.00 2018-09-30 03:40:47.906 273 11377.43 -24.72 56644.50 88888.00 2018-09-30 03:40:48.406 273 11377.45 -24.88 56644.79 88888.00 2018-09-30 03:40:48.906 273 11377.46 -25.03 56645.09 88888.00 2018-09-30 03:40:49.406 273 11377.41 -25.16 56645.42 88888.00 2018-09-30 03:40:49.906 273 11377.50 -25.28 56645.80 88888.00 2018-09-30 03:40:50.406 273 11377.63 -25.33 56646.16 88888.00 2018-09-30 03:40:50.906 273 11377.71 -25.43 56646.48 88888.00 2018-09-30 03:40:51.406 273 11377.95 -25.45 56646.78 88888.00 2018-09-30 03:40:51.906 273 11378.33 -25.46 56647.06 88888.00 2018-09-30 03:40:52.406 273 11378.72 -25.40 56647.38 88888.00 2018-09-30 03:40:52.906 273 11378.95 -25.32 56647.68 88888.00 2018-09-30 03:40:53.406 273 11379.36 -25.23 56647.99 88888.00 2018-09-30 03:40:53.906 273 11379.81 -25.10 56648.24 88888.00 2018-09-30 03:40:54.406 273 11380.34 -24.88 56648.44 88888.00 2018-09-30 03:40:54.906 273 11380.95 -24.65 56648.61 88888.00 2018-09-30 03:40:55.406 273 11381.49 -24.35 56648.76 88888.00 2018-09-30 03:40:55.906 273 11382.11 -24.02 56648.80 88888.00 2018-09-30 03:40:56.406 273 11382.83 -23.68 56648.79 88888.00 2018-09-30 03:40:56.906 273 11383.39 -23.38 56648.67 88888.00 2018-09-30 03:40:57.406 273 11384.09 -23.04 56648.52 88888.00 2018-09-30 03:40:57.906 273 11384.77 -22.74 56648.30 88888.00 2018-09-30 03:40:58.406 273 11385.34 -22.45 56648.03 88888.00 2018-09-30 03:40:58.906 273 11385.86 -22.15 56647.65 88888.00 2018-09-30 03:40:59.406 273 11386.33 -21.90 56647.25 88888.00 2018-09-30 03:40:59.906 273 11386.73 -21.76 56646.84 88888.00 2018-09-30 03:41:00.406 273 11387.12 -21.68 56646.38 88888.00 2018-09-30 03:41:00.906 273 11387.48 -21.69 56645.79 88888.00 2018-09-30 03:41:01.406 273 11387.78 -21.71 56645.15 88888.00 2018-09-30 03:41:01.906 273 11388.08 -21.74 56644.54 88888.00 2018-09-30 03:41:02.406 273 11388.30 -21.84 56643.93 88888.00 2018-09-30 03:41:02.906 273 11388.41 -21.99 56643.31 88888.00 2018-09-30 03:41:03.406 273 11388.57 -22.18 56642.65 88888.00 2018-09-30 03:41:03.906 273 11388.69 -22.38 56641.97 88888.00 2018-09-30 03:41:04.906 273 11388.73 -22.92 56640.65 88888.00 2018-09-30 03:41:05.406 273 11388.78 -23.20 56640.03 88888.00 2018-09-30 03:41:05.906 273 11388.68 -23.58 56639.36 88888.00 2018-09-30 03:41:06.406 273 11388.66 -23.87 56638.66 88888.00 2018-09-30 03:41:06.906 273 11388.60 -24.21 56637.99 88888.00 2018-09-30 03:41:07.406 273 11388.52 -24.61 56637.40 88888.00 2018-09-30 03:41:07.906 273 11388.47 -24.96 56636.74 88888.00 2018-09-30 03:41:08.406 273 11388.41 -25.31 56636.03 88888.00 2018-09-30 03:41:08.906 273 11388.30 -25.66 56635.38 88888.00 2018-09-30 03:41:09.406 273 11388.24 -25.97 56634.74 88888.00 2018-09-30 03:41:09.906 273 11388.20 -26.27 56634.10 88888.00 2018-09-30 03:41:10.406 273 11388.06 -26.62 56633.46 88888.00 2018-09-30 03:41:10.906 273 11387.96 -26.98 56632.77 88888.00 2018-09-30 03:41:11.406 273 11387.85 -27.35 56632.18 88888.00 2018-09-30 03:41:11.906 273 11387.64 -27.76 56631.54 88888.00 2018-09-30 03:41:12.906 273 11387.29 -28.51 56630.19 88888.00 2018-09-30 03:41:13.406 273 11386.99 -28.90 56629.51 88888.00 2018-09-30 03:41:13.906 273 11386.74 -29.28 56628.80 88888.00 2018-09-30 03:41:14.406 273 11386.49 -29.68 56628.10 88888.00 2018-09-30 03:41:14.906 273 11386.07 -30.04 56627.43 88888.00 2018-09-30 03:41:15.406 273 11385.79 -30.40 56626.78 88888.00 2018-09-30 03:41:15.906 273 11385.52 -30.73 56626.09 88888.00 2018-09-30 03:41:16.406 273 11385.14 -31.09 56625.38 88888.00 2018-09-30 03:41:16.906 273 11384.87 -31.43 56624.66 88888.00 2018-09-30 03:41:17.406 273 11384.66 -31.81 56623.89 88888.00 2018-09-30 03:41:17.906 273 11384.31 -32.18 56623.15 88888.00 2018-09-30 03:41:18.406 273 11384.05 -32.49 56622.44 88888.00 2018-09-30 03:41:18.906 273 11383.79 -32.78 56621.73 88888.00 2018-09-30 03:41:19.406 273 11383.34 -33.06 56621.03 88888.00 2018-09-30 03:41:19.906 273 11383.09 -33.27 56620.37 88888.00 2018-09-30 03:41:20.406 273 11382.76 -33.56 56619.67 88888.00 2018-09-30 03:41:20.906 273 11382.35 -33.82 56619.01 88888.00 2018-09-30 03:41:21.406 273 11381.97 -34.06 56618.34 88888.00 2018-09-30 03:41:21.906 273 11381.51 -34.33 56617.76 88888.00 2018-09-30 03:41:22.906 273 11380.41 -34.71 56616.68 88888.00 2018-09-30 03:41:23.406 273 11379.89 -34.95 56616.22 88888.00 2018-09-30 03:41:23.906 273 11379.21 -35.17 56615.82 88888.00 2018-09-30 03:41:24.406 273 11378.61 -35.26 56615.39 88888.00 2018-09-30 03:41:24.906 273 11378.01 -35.37 56615.04 88888.00 2018-09-30 03:41:25.406 273 11377.28 -35.42 56614.68 88888.00 2018-09-30 03:41:25.906 273 11376.58 -35.42 56614.42 88888.00 2018-09-30 03:41:26.406 273 11375.88 -35.45 56614.21 88888.00 2018-09-30 03:41:26.906 273 11375.03 -35.45 56613.97 88888.00 2018-09-30 03:41:27.406 273 11374.26 -35.43 56613.89 88888.00 2018-09-30 03:41:27.906 273 11373.51 -35.35 56613.83 88888.00 2018-09-30 03:41:28.406 273 11372.61 -35.25 56613.81 88888.00 2018-09-30 03:41:28.906 273 11371.71 -35.09 56613.82 88888.00 2018-09-30 03:41:29.406 273 11370.88 -34.94 56613.95 88888.00 2018-09-30 03:41:29.906 273 11369.92 -34.77 56614.09 88888.00 2018-09-30 03:41:30.406 273 11369.02 -34.45 56614.42 88888.00 2018-09-30 03:41:30.906 273 11368.15 -34.13 56614.80 88888.00 2018-09-30 03:41:31.406 273 11367.18 -33.87 56615.16 88888.00 2018-09-30 03:41:31.906 273 11366.17 -33.58 56615.56 88888.00 2018-09-30 03:41:32.406 273 11365.23 -33.28 56616.03 88888.00 2018-09-30 03:41:32.906 273 11364.16 -33.00 56616.62 88888.00 2018-09-30 03:41:33.406 273 11363.11 -32.64 56617.34 88888.00 2018-09-30 03:41:33.906 273 11362.09 -32.24 56617.98 88888.00 2018-09-30 03:41:34.406 273 11361.01 -31.88 56618.72 88888.00 2018-09-30 03:41:34.906 273 11360.01 -31.47 56619.49 88888.00 2018-09-30 03:41:35.406 273 11358.90 -31.06 56620.26 88888.00 2018-09-30 03:41:35.906 273 11357.70 -30.69 56621.09 88888.00 2018-09-30 03:41:36.406 273 11356.56 -30.29 56621.86 88888.00 2018-09-30 03:41:36.906 273 11355.50 -29.91 56622.73 88888.00 2018-09-30 03:41:37.406 273 11354.33 -29.50 56623.61 88888.00 2018-09-30 03:41:37.907 273 11353.21 -29.06 56624.54 88888.00 2018-09-30 03:41:38.407 273 11352.14 -28.66 56625.47 88888.00 2018-09-30 03:41:38.907 273 11351.01 -28.23 56626.44 88888.00 2018-09-30 03:41:39.407 273 11349.94 -27.73 56627.40 88888.00 2018-09-30 03:41:39.907 273 11348.97 -27.17 56628.38 88888.00 2018-09-30 03:41:40.407 273 11347.88 -26.71 56629.31 88888.00 2018-09-30 03:41:40.907 273 11346.87 -26.15 56630.33 88888.00 2018-09-30 03:41:41.407 273 11345.86 -25.58 56631.40 88888.00 2018-09-30 03:41:41.907 273 11344.77 -25.11 56632.47 88888.00 2018-09-30 03:41:42.407 273 11343.77 -24.54 56633.56 88888.00 2018-09-30 03:41:42.907 273 11342.77 -23.95 56634.61 88888.00 2018-09-30 03:41:43.407 273 11341.67 -23.33 56635.72 88888.00 2018-09-30 03:41:43.907 273 11340.56 -22.75 56636.85 88888.00 2018-09-30 03:41:44.407 273 11339.63 -22.22 56637.93 88888.00 2018-09-30 03:41:44.907 273 11338.58 -21.69 56639.02 88888.00 2018-09-30 03:41:45.407 273 11337.60 -21.13 56640.07 88888.00 2018-09-30 03:41:46.407 273 11335.60 -20.05 56642.19 88888.00 2018-09-30 03:41:46.907 273 11334.61 -19.50 56643.27 88888.00 2018-09-30 03:41:47.407 273 11333.68 -18.94 56644.30 88888.00 2018-09-30 03:41:47.907 273 11332.61 -18.39 56645.29 88888.00 2018-09-30 03:41:48.407 273 11331.66 -17.85 56646.29 88888.00 2018-09-30 03:41:48.907 273 11330.78 -17.33 56647.27 88888.00 2018-09-30 03:41:49.407 273 11329.83 -16.85 56648.22 88888.00 2018-09-30 03:41:49.907 273 11328.93 -16.31 56649.18 88888.00 2018-09-30 03:41:50.407 273 11328.18 -15.71 56650.11 88888.00 2018-09-30 03:41:50.907 273 11327.31 -15.22 56650.98 88888.00 2018-09-30 03:41:51.407 273 11326.58 -14.71 56651.79 88888.00 2018-09-30 03:41:51.907 273 11325.90 -14.21 56652.65 88888.00 2018-09-30 03:41:52.407 273 11325.10 -13.75 56653.49 88888.00 2018-09-30 03:41:52.907 273 11324.40 -13.24 56654.34 88888.00 2018-09-30 03:41:53.407 273 11323.81 -12.74 56655.12 88888.00 2018-09-30 03:41:53.907 273 11323.13 -12.33 56655.93 88888.00 2018-09-30 03:41:54.407 273 11322.43 -12.02 56656.76 88888.00 2018-09-30 03:41:54.907 273 11321.83 -11.68 56657.59 88888.00 2018-09-30 03:41:55.407 273 11321.12 -11.30 56658.40 88888.00 2018-09-30 03:41:56.407 273 11319.87 -10.69 56660.04 88888.00 2018-09-30 03:41:56.907 273 11319.17 -10.43 56660.78 88888.00 2018-09-30 03:41:57.407 273 11318.46 -10.18 56661.59 88888.00 2018-09-30 03:41:57.907 273 11317.87 -9.94 56662.34 88888.00 2018-09-30 03:41:58.407 273 11317.23 -9.73 56663.06 88888.00 2018-09-30 03:41:58.907 273 11316.54 -9.58 56663.81 88888.00 2018-09-30 03:41:59.407 273 11315.93 -9.37 56664.56 88888.00 2018-09-30 03:41:59.907 273 11315.30 -9.16 56665.29 88888.00 2018-09-30 03:42:00.407 273 11314.73 -8.98 56666.01 88888.00 2018-09-30 03:42:00.907 273 11314.24 -8.82 56666.78 88888.00 2018-09-30 03:42:01.407 273 11313.76 -8.65 56667.49 88888.00 2018-09-30 03:42:01.907 273 11313.31 -8.53 56668.21 88888.00 2018-09-30 03:42:02.407 273 11313.03 -8.37 56668.96 88888.00 2018-09-30 03:42:02.907 273 11312.61 -8.26 56669.61 88888.00 2018-09-30 03:42:03.407 273 11312.25 -8.17 56670.27 88888.00 2018-09-30 03:42:03.907 273 11312.11 -8.10 56670.81 88888.00 2018-09-30 03:42:04.407 273 11311.94 -8.05 56671.33 88888.00 2018-09-30 03:42:04.907 273 11311.79 -8.02 56671.84 88888.00 2018-09-30 03:42:05.407 273 11311.73 -8.03 56672.30 88888.00 2018-09-30 03:42:05.907 273 11311.69 -8.02 56672.63 88888.00 2018-09-30 03:42:06.407 273 11311.62 -8.00 56673.01 88888.00 2018-09-30 03:42:06.907 273 11311.69 -8.03 56673.29 88888.00 2018-09-30 03:42:07.407 273 11311.73 -8.10 56673.55 88888.00 2018-09-30 03:42:07.907 273 11311.79 -8.14 56673.83 88888.00 2018-09-30 03:42:08.407 273 11311.94 -8.25 56674.06 88888.00 2018-09-30 03:42:08.907 273 11312.04 -8.45 56674.21 88888.00 2018-09-30 03:42:09.407 273 11312.18 -8.65 56674.30 88888.00 2018-09-30 03:42:09.907 273 11312.32 -8.86 56674.35 88888.00 2018-09-30 03:42:10.407 273 11312.48 -9.12 56674.40 88888.00 2018-09-30 03:42:10.907 273 11312.63 -9.40 56674.47 88888.00 2018-09-30 03:42:11.407 273 11312.87 -9.73 56674.35 88888.00 2018-09-30 03:42:11.907 273 11313.06 -10.08 56674.28 88888.00 2018-09-30 03:42:12.407 273 11313.25 -10.47 56674.17 88888.00 2018-09-30 03:42:12.907 273 11313.53 -10.89 56673.99 88888.00 2018-09-30 03:42:13.407 273 11313.73 -11.37 56673.78 88888.00 2018-09-30 03:42:13.907 273 11313.93 -11.88 56673.42 88888.00 2018-09-30 03:42:14.407 273 11314.24 -12.36 56673.06 88888.00 2018-09-30 03:42:14.907 273 11314.46 -12.91 56672.64 88888.00 2018-09-30 03:42:15.407 273 11314.79 -13.47 56672.14 88888.00 2018-09-30 03:42:15.907 273 11315.20 -14.08 56671.52 88888.00 2018-09-30 03:42:16.407 273 11315.57 -14.76 56670.82 88888.00 2018-09-30 03:42:16.907 273 11315.91 -15.43 56670.07 88888.00 2018-09-30 03:42:17.907 273 11316.86 -16.89 56668.31 88888.00 2018-09-30 03:42:18.407 273 11317.36 -17.63 56667.38 88888.00 2018-09-30 03:42:18.907 273 11317.87 -18.42 56666.41 88888.00 2018-09-30 03:42:19.407 273 11318.46 -19.09 56665.37 88888.00 2018-09-30 03:42:19.907 273 11319.05 -19.75 56664.28 88888.00 2018-09-30 03:42:20.407 273 11319.72 -20.47 56663.27 88888.00 2018-09-30 03:42:20.907 273 11320.34 -21.23 56662.15 88888.00 2018-09-30 03:42:21.407 273 11321.00 -21.98 56661.00 88888.00 2018-09-30 03:42:21.907 273 11321.73 -22.66 56659.87 88888.00 2018-09-30 03:42:22.407 273 11322.37 -23.41 56658.70 88888.00 2018-09-30 03:42:22.907 273 11323.00 -24.17 56657.48 88888.00 2018-09-30 03:42:23.407 273 11323.75 -24.87 56656.30 88888.00 2018-09-30 03:42:23.907 273 11324.44 -25.67 56655.02 88888.00 2018-09-30 03:42:24.407 273 11325.06 -26.41 56653.83 88888.00 2018-09-30 03:42:24.907 273 11325.72 -27.13 56652.65 88888.00 2018-09-30 03:42:25.907 273 11326.87 -28.70 56650.27 88888.00 2018-09-30 03:42:26.407 273 11327.47 -29.46 56649.03 88888.00 2018-09-30 03:42:26.907 273 11328.04 -30.27 56647.81 88888.00 2018-09-30 03:42:27.407 273 11328.48 -31.04 56646.62 88888.00 2018-09-30 03:42:27.907 273 11328.99 -31.83 56645.46 88888.00 2018-09-30 03:42:28.407 273 11329.51 -32.66 56644.27 88888.00 2018-09-30 03:42:28.907 273 11330.00 -33.45 56643.06 88888.00 2018-09-30 03:42:29.407 273 11330.42 -34.21 56641.90 88888.00 2018-09-30 03:42:29.907 273 11330.79 -35.04 56640.71 88888.00 2018-09-30 03:42:30.407 273 11331.19 -35.81 56639.50 88888.00 2018-09-30 03:42:30.907 273 11331.74 -36.58 56638.33 88888.00 2018-09-30 03:42:31.407 273 11332.16 -37.32 56637.21 88888.00 2018-09-30 03:42:31.907 273 11332.39 -38.01 56636.13 88888.00 2018-09-30 03:42:32.407 273 11332.75 -38.68 56635.15 88888.00 2018-09-30 03:42:32.907 273 11333.07 -39.37 56634.14 88888.00 2018-09-30 03:42:33.407 273 11333.30 -40.01 56633.27 88888.00 2018-09-30 03:42:33.907 273 11333.62 -40.64 56632.38 88888.00 2018-09-30 03:42:34.407 273 11333.90 -41.29 56631.55 88888.00 2018-09-30 03:42:34.907 273 11334.03 -41.92 56630.78 88888.00 2018-09-30 03:42:35.907 273 11334.27 -43.15 56629.44 88888.00 2018-09-30 03:42:36.407 273 11334.34 -43.74 56628.81 88888.00 2018-09-30 03:42:36.907 273 11334.52 -44.21 56628.26 88888.00 2018-09-30 03:42:37.407 273 11334.55 -44.81 56627.77 88888.00 2018-09-30 03:42:37.907 273 11334.59 -45.32 56627.36 88888.00 2018-09-30 03:42:38.407 273 11334.71 -45.74 56626.94 88888.00 2018-09-30 03:42:38.907 273 11334.76 -46.24 56626.61 88888.00 2018-09-30 03:42:39.407 273 11334.78 -46.66 56626.28 88888.00 2018-09-30 03:42:39.907 273 11334.85 -47.06 56625.96 88888.00 2018-09-30 03:42:40.407 273 11334.87 -47.49 56625.69 88888.00 2018-09-30 03:42:40.907 273 11334.86 -47.87 56625.46 88888.00 2018-09-30 03:42:41.407 273 11334.95 -48.23 56625.20 88888.00 2018-09-30 03:42:41.907 273 11335.06 -48.59 56624.95 88888.00 2018-09-30 03:42:42.407 273 11335.10 -49.02 56624.64 88888.00 2018-09-30 03:42:42.907 273 11335.24 -49.38 56624.40 88888.00 2018-09-30 03:42:43.407 273 11335.34 -49.75 56624.15 88888.00 2018-09-30 03:42:43.907 273 11335.37 -50.16 56623.83 88888.00 2018-09-30 03:42:44.407 273 11335.52 -50.57 56623.57 88888.00 2018-09-30 03:42:44.907 273 11335.64 -51.03 56623.27 88888.00 2018-09-30 03:42:45.407 273 11335.69 -51.44 56623.03 88888.00 2018-09-30 03:42:45.907 273 11335.83 -51.82 56622.70 88888.00 2018-09-30 03:42:46.407 273 11335.92 -52.27 56622.42 88888.00 2018-09-30 03:42:46.907 273 11335.91 -52.75 56622.14 88888.00 2018-09-30 03:42:47.407 273 11336.05 -53.22 56621.82 88888.00 2018-09-30 03:42:47.907 273 11336.20 -53.66 56621.48 88888.00 2018-09-30 03:42:48.407 273 11336.19 -54.07 56621.21 88888.00 2018-09-30 03:42:48.907 273 11336.24 -54.54 56620.95 88888.00 2018-09-30 03:42:49.407 273 11336.33 -54.99 56620.70 88888.00 2018-09-30 03:42:49.907 273 11336.35 -55.51 56620.37 88888.00 2018-09-30 03:42:50.407 273 11336.40 -56.01 56620.14 88888.00 2018-09-30 03:42:50.907 273 11336.42 -56.55 56619.87 88888.00 2018-09-30 03:42:51.407 273 11336.35 -57.09 56619.54 88888.00 2018-09-30 03:42:51.907 273 11336.33 -57.66 56619.24 88888.00 2018-09-30 03:42:52.407 273 11336.29 -58.21 56619.04 88888.00 2018-09-30 03:42:52.907 273 11336.17 -58.76 56618.84 88888.00 2018-09-30 03:42:53.407 273 11336.11 -59.30 56618.56 88888.00 2018-09-30 03:42:53.907 273 11336.01 -59.85 56618.33 88888.00 2018-09-30 03:42:54.407 273 11335.83 -60.41 56618.11 88888.00 2018-09-30 03:42:54.907 273 11335.77 -60.93 56617.90 88888.00 2018-09-30 03:42:55.407 273 11335.67 -61.48 56617.68 88888.00 2018-09-30 03:42:55.907 273 11335.43 -62.04 56617.43 88888.00 2018-09-30 03:42:56.407 273 11335.36 -62.56 56617.19 88888.00 2018-09-30 03:42:56.907 273 11335.34 -63.08 56616.89 88888.00 2018-09-30 03:42:57.407 273 11335.21 -63.60 56616.59 88888.00 2018-09-30 03:42:57.907 273 11335.25 -64.14 56616.32 88888.00 2018-09-30 03:42:58.407 273 11335.27 -64.69 56616.07 88888.00 2018-09-30 03:42:59.407 273 11335.15 -65.71 56615.36 88888.00 2018-09-30 03:42:59.907 273 11335.18 -66.33 56615.04 88888.00 2018-09-30 03:43:00.407 273 11335.15 -66.88 56614.60 88888.00 2018-09-30 03:43:00.907 273 11335.21 -67.32 56614.11 88888.00 2018-09-30 03:43:01.407 273 11335.24 -67.85 56613.65 88888.00 2018-09-30 03:43:01.907 273 11335.22 -68.43 56613.14 88888.00 2018-09-30 03:43:02.407 273 11335.32 -68.94 56612.57 88888.00 2018-09-30 03:43:02.907 273 11335.45 -69.50 56611.92 88888.00 2018-09-30 03:43:03.407 273 11335.45 -70.05 56611.27 88888.00 2018-09-30 03:43:03.907 273 11335.62 -70.53 56610.67 88888.00 2018-09-30 03:43:04.407 273 11335.80 -71.13 56610.00 88888.00 2018-09-30 03:43:04.907 273 11335.86 -71.70 56609.23 88888.00 2018-09-30 03:43:05.407 273 11336.10 -72.24 56608.49 88888.00 2018-09-30 03:43:05.907 273 11336.33 -72.86 56607.75 88888.00 2018-09-30 03:43:06.407 273 11336.49 -73.51 56606.92 88888.00 2018-09-30 03:43:06.907 273 11336.78 -74.16 56606.05 88888.00 2018-09-30 03:43:07.407 273 11337.03 -74.82 56605.24 88888.00 2018-09-30 03:43:07.907 273 11337.25 -75.43 56604.45 88888.00 2018-09-30 03:43:08.407 273 11337.51 -76.06 56603.68 88888.00 2018-09-30 03:43:08.907 273 11337.80 -76.73 56602.85 88888.00 2018-09-30 03:43:09.407 273 11338.05 -77.41 56601.98 88888.00 2018-09-30 03:43:09.907 273 11338.35 -78.04 56601.18 88888.00 2018-09-30 03:43:10.407 273 11338.70 -78.71 56600.41 88888.00 2018-09-30 03:43:10.907 273 11338.97 -79.36 56599.69 88888.00 2018-09-30 03:43:11.407 273 11339.27 -79.96 56598.86 88888.00 2018-09-30 03:43:11.907 273 11339.66 -80.60 56598.04 88888.00 2018-09-30 03:43:12.407 273 11339.96 -81.20 56597.32 88888.00 2018-09-30 03:43:12.907 273 11340.39 -81.77 56596.58 88888.00 2018-09-30 03:43:13.407 273 11340.86 -82.33 56595.88 88888.00 2018-09-30 03:43:13.907 273 11341.22 -82.90 56595.22 88888.00 2018-09-30 03:43:14.407 273 11341.66 -83.41 56594.62 88888.00 2018-09-30 03:43:14.907 273 11342.10 -83.89 56594.02 88888.00 2018-09-30 03:43:15.407 273 11342.51 -84.35 56593.48 88888.00 2018-09-30 03:43:15.907 273 11342.98 -84.83 56592.98 88888.00 2018-09-30 03:43:16.407 273 11343.37 -85.31 56592.52 88888.00 2018-09-30 03:43:16.907 273 11343.64 -85.76 56592.00 88888.00 2018-09-30 03:43:17.407 273 11344.03 -86.13 56591.60 88888.00 2018-09-30 03:43:17.907 273 11344.34 -86.55 56591.17 88888.00 2018-09-30 03:43:18.407 273 11344.66 -86.98 56590.73 88888.00 2018-09-30 03:43:19.407 273 11345.37 -87.68 56590.00 88888.00 2018-09-30 03:43:19.907 273 11345.64 -87.94 56589.66 88888.00 2018-09-30 03:43:20.407 273 11345.95 -88.11 56589.36 88888.00 2018-09-30 03:43:20.907 273 11346.32 -88.29 56589.05 88888.00 2018-09-30 03:43:21.407 273 11346.67 -88.39 56588.76 88888.00 2018-09-30 03:43:21.907 273 11347.04 -88.41 56588.46 88888.00 2018-09-30 03:43:22.407 273 11347.45 -88.39 56588.21 88888.00 2018-09-30 03:43:22.907 273 11347.88 -88.28 56587.99 88888.00 2018-09-30 03:43:23.407 273 11348.41 -88.19 56587.88 88888.00 2018-09-30 03:43:23.907 273 11348.85 -88.15 56587.73 88888.00 2018-09-30 03:43:24.407 273 11349.18 -88.04 56587.57 88888.00 2018-09-30 03:43:24.907 273 11349.63 -87.88 56587.43 88888.00 2018-09-30 03:43:25.407 273 11350.14 -87.75 56587.31 88888.00 2018-09-30 03:43:25.907 273 11350.47 -87.64 56587.24 88888.00 2018-09-30 03:43:26.407 273 11350.81 -87.50 56587.22 88888.00 2018-09-30 03:43:26.907 273 11351.21 -87.39 56587.15 88888.00 2018-09-30 03:43:27.407 273 11351.43 -87.30 56587.09 88888.00 2018-09-30 03:43:27.907 273 11351.70 -87.19 56587.02 88888.00 2018-09-30 03:43:28.407 273 11352.03 -87.10 56586.98 88888.00 2018-09-30 03:43:28.907 273 11352.13 -87.05 56587.00 88888.00 2018-09-30 03:43:29.408 273 11352.36 -86.95 56587.02 88888.00 2018-09-30 03:43:29.908 273 11352.61 -86.92 56587.06 88888.00 2018-09-30 03:43:30.408 273 11352.72 -86.94 56587.08 88888.00 2018-09-30 03:43:30.908 273 11352.87 -86.99 56587.12 88888.00 2018-09-30 03:43:31.408 273 11353.02 -87.08 56587.14 88888.00 2018-09-30 03:43:31.908 273 11352.96 -87.23 56587.21 88888.00 2018-09-30 03:43:32.408 273 11352.99 -87.41 56587.24 88888.00 2018-09-30 03:43:32.908 273 11353.13 -87.56 56587.21 88888.00 2018-09-30 03:43:33.408 273 11353.10 -87.77 56587.18 88888.00 2018-09-30 03:43:33.908 273 11353.18 -87.94 56587.30 88888.00 2018-09-30 03:43:34.408 273 11353.27 -88.10 56587.40 88888.00 2018-09-30 03:43:34.908 273 11353.21 -88.31 56587.47 88888.00 2018-09-30 03:43:35.408 273 11353.30 -88.51 56587.71 88888.00 2018-09-30 03:43:35.908 273 11353.37 -88.73 56587.93 88888.00 2018-09-30 03:43:36.408 273 11353.35 -88.93 56588.14 88888.00 2018-09-30 03:43:36.908 273 11353.32 -89.16 56588.40 88888.00 2018-09-30 03:43:37.408 273 11353.34 -89.38 56588.73 88888.00 2018-09-30 03:43:37.908 273 11353.28 -89.62 56589.08 88888.00 2018-09-30 03:43:38.408 273 11353.24 -89.87 56589.46 88888.00 2018-09-30 03:43:38.908 273 11353.14 -90.21 56589.89 88888.00 2018-09-30 03:43:39.408 273 11352.96 -90.46 56590.40 88888.00 2018-09-30 03:43:39.908 273 11352.87 -90.66 56590.91 88888.00 2018-09-30 03:43:40.908 273 11352.65 -91.02 56591.95 88888.00 2018-09-30 03:43:41.408 273 11352.55 -91.15 56592.48 88888.00 2018-09-30 03:43:41.908 273 11352.57 -91.30 56593.04 88888.00 2018-09-30 03:43:42.408 273 11352.45 -91.41 56593.70 88888.00 2018-09-30 03:43:42.908 273 11352.46 -91.43 56594.38 88888.00 2018-09-30 03:43:43.408 273 11352.47 -91.45 56595.04 88888.00 2018-09-30 03:43:43.908 273 11352.45 -91.48 56595.75 88888.00 2018-09-30 03:43:44.408 273 11352.51 -91.45 56596.55 88888.00 2018-09-30 03:43:44.908 273 11352.58 -91.47 56597.30 88888.00 2018-09-30 03:43:45.408 273 11352.53 -91.50 56598.00 88888.00 2018-09-30 03:43:45.908 273 11352.58 -91.52 56598.73 88888.00 2018-09-30 03:43:46.408 273 11352.59 -91.61 56599.50 88888.00 2018-09-30 03:43:46.908 273 11352.50 -91.65 56600.25 88888.00 2018-09-30 03:43:47.408 273 11352.58 -91.71 56601.00 88888.00 2018-09-30 03:43:47.908 273 11352.58 -91.77 56601.82 88888.00 2018-09-30 03:43:48.408 273 11352.55 -91.82 56602.59 88888.00 2018-09-30 03:43:48.908 273 11352.64 -91.84 56603.32 88888.00 2018-09-30 03:43:49.408 273 11352.72 -91.91 56604.07 88888.00 2018-09-30 03:43:49.908 273 11352.69 -92.00 56604.77 88888.00 2018-09-30 03:43:50.908 273 11352.89 -92.20 56606.17 88888.00 2018-09-30 03:43:51.408 273 11352.88 -92.30 56606.83 88888.00 2018-09-30 03:43:51.908 273 11352.97 -92.38 56607.48 88888.00 2018-09-30 03:43:52.408 273 11353.14 -92.52 56608.01 88888.00 2018-09-30 03:43:52.908 273 11353.18 -92.71 56608.61 88888.00 2018-09-30 03:43:53.408 273 11353.32 -92.87 56609.27 88888.00 2018-09-30 03:43:53.908 273 11353.53 -93.02 56609.91 88888.00 2018-09-30 03:43:54.408 273 11353.63 -93.22 56610.51 88888.00 2018-09-30 03:43:54.908 273 11353.73 -93.38 56611.14 88888.00 2018-09-30 03:43:55.408 273 11353.96 -93.62 56611.79 88888.00 2018-09-30 03:43:55.908 273 11354.06 -93.85 56612.49 88888.00 2018-09-30 03:43:56.408 273 11354.20 -93.97 56613.19 88888.00 2018-09-30 03:43:56.908 273 11354.31 -94.16 56613.91 88888.00 2018-09-30 03:43:57.408 273 11354.31 -94.41 56614.65 88888.00 2018-09-30 03:43:57.908 273 11354.38 -94.61 56615.48 88888.00 2018-09-30 03:43:58.908 273 11354.40 -95.08 56617.12 88888.00 2018-09-30 03:43:59.408 273 11354.41 -95.24 56618.05 88888.00 2018-09-30 03:43:59.908 273 11354.41 -95.40 56618.99 88888.00 2018-09-30 03:44:00.408 273 11354.45 -95.55 56619.95 88888.00 2018-09-30 03:44:00.908 273 11354.54 -95.57 56620.97 88888.00 2018-09-30 03:44:01.408 273 11354.67 -95.55 56621.99 88888.00 2018-09-30 03:44:01.908 273 11354.69 -95.59 56623.02 88888.00 2018-09-30 03:44:02.408 273 11354.82 -95.65 56624.12 88888.00 2018-09-30 03:44:02.908 273 11354.94 -95.77 56625.26 88888.00 2018-09-30 03:44:03.408 273 11354.92 -95.87 56626.36 88888.00 2018-09-30 03:44:03.908 273 11354.92 -95.97 56627.44 88888.00 2018-09-30 03:44:04.408 273 11354.95 -96.10 56628.54 88888.00 2018-09-30 03:44:04.908 273 11354.82 -96.27 56629.63 88888.00 2018-09-30 03:44:05.408 273 11354.68 -96.45 56630.66 88888.00 2018-09-30 03:44:05.908 273 11354.64 -96.61 56631.75 88888.00 2018-09-30 03:44:06.408 273 11354.40 -96.81 56632.81 88888.00 2018-09-30 03:44:06.908 273 11354.27 -97.01 56633.79 88888.00 2018-09-30 03:44:07.408 273 11354.20 -97.17 56634.74 88888.00 2018-09-30 03:44:07.908 273 11354.05 -97.30 56635.63 88888.00 2018-09-30 03:44:08.408 273 11354.03 -97.37 56636.47 88888.00 2018-09-30 03:44:08.908 273 11354.05 -97.43 56637.30 88888.00 2018-09-30 03:44:09.408 273 11353.90 -97.49 56638.15 88888.00 2018-09-30 03:44:09.908 273 11353.91 -97.50 56639.00 88888.00 2018-09-30 03:44:10.408 273 11353.96 -97.53 56639.78 88888.00 2018-09-30 03:44:10.908 273 11353.94 -97.51 56640.54 88888.00 2018-09-30 03:44:11.408 273 11354.00 -97.49 56641.29 88888.00 2018-09-30 03:44:11.908 273 11354.13 -97.46 56642.07 88888.00 2018-09-30 03:44:12.408 273 11354.15 -97.49 56642.86 88888.00 2018-09-30 03:44:12.908 273 11354.15 -97.46 56643.60 88888.00 2018-09-30 03:44:13.408 273 11354.21 -97.44 56644.32 88888.00 2018-09-30 03:44:13.908 273 11354.22 -97.43 56645.09 88888.00 2018-09-30 03:44:14.408 273 11354.17 -97.43 56645.75 88888.00 2018-09-30 03:44:14.908 273 11354.22 -97.49 56646.40 88888.00 2018-09-30 03:44:15.408 273 11354.13 -97.57 56647.03 88888.00 2018-09-30 03:44:15.908 273 11354.04 -97.64 56647.71 88888.00 2018-09-30 03:44:16.408 273 11353.99 -97.74 56648.24 88888.00 2018-09-30 03:44:16.908 273 11353.80 -97.83 56648.71 88888.00 2018-09-30 03:44:17.408 273 11353.70 -97.94 56649.15 88888.00 2018-09-30 03:44:17.908 273 11353.62 -98.09 56649.51 88888.00 2018-09-30 03:44:18.408 273 11353.42 -98.23 56649.85 88888.00 2018-09-30 03:44:18.908 273 11353.32 -98.32 56650.12 88888.00 2018-09-30 03:44:19.408 273 11353.20 -98.45 56650.37 88888.00 2018-09-30 03:44:19.908 273 11353.06 -98.58 56650.54 88888.00 2018-09-30 03:44:20.408 273 11353.03 -98.71 56650.63 88888.00 2018-09-30 03:44:20.908 273 11352.92 -98.87 56650.68 88888.00 2018-09-30 03:44:21.408 273 11352.78 -98.98 56650.67 88888.00 2018-09-30 03:44:22.408 273 11352.62 -99.37 56650.78 88888.00 2018-09-30 03:44:22.908 273 11352.52 -99.54 56650.79 88888.00 2018-09-30 03:44:23.408 273 11352.37 -99.67 56650.74 88888.00 2018-09-30 03:44:23.908 273 11352.30 -99.82 56650.74 88888.00 2018-09-30 03:44:24.408 273 11352.17 -100.01 56650.63 88888.00 2018-09-30 03:44:24.908 273 11352.18 -100.18 56650.56 88888.00 2018-09-30 03:44:25.408 273 11352.23 -100.34 56650.42 88888.00 2018-09-30 03:44:25.908 273 11352.18 -100.42 56650.33 88888.00 2018-09-30 03:44:26.408 273 11352.17 -100.50 56650.27 88888.00 2018-09-30 03:44:26.908 273 11352.21 -100.63 56650.16 88888.00 2018-09-30 03:44:27.408 273 11352.23 -100.74 56650.08 88888.00 2018-09-30 03:44:27.908 273 11352.29 -100.79 56650.02 88888.00 2018-09-30 03:44:28.408 273 11352.41 -100.81 56649.96 88888.00 2018-09-30 03:44:28.908 273 11352.45 -100.83 56649.90 88888.00 2018-09-30 03:44:29.408 273 11352.61 -100.82 56649.85 88888.00 2018-09-30 03:44:29.908 273 11352.74 -100.82 56649.88 88888.00 2018-09-30 03:44:30.408 273 11352.85 -100.80 56649.90 88888.00 2018-09-30 03:44:30.908 273 11353.02 -100.77 56650.03 88888.00 2018-09-30 03:44:31.408 273 11353.09 -100.76 56650.20 88888.00 2018-09-30 03:44:31.908 273 11353.16 -100.75 56650.34 88888.00 2018-09-30 03:44:32.408 273 11353.27 -100.69 56650.59 88888.00 2018-09-30 03:44:32.908 273 11353.30 -100.70 56650.82 88888.00 2018-09-30 03:44:33.408 273 11353.20 -100.70 56651.14 88888.00 2018-09-30 03:44:33.908 273 11353.11 -100.63 56651.45 88888.00 2018-09-30 03:44:34.408 273 11353.07 -100.62 56651.76 88888.00 2018-09-30 03:44:34.908 273 11352.94 -100.60 56652.14 88888.00 2018-09-30 03:44:35.408 273 11352.87 -100.59 56652.47 88888.00 2018-09-30 03:44:35.908 273 11352.79 -100.56 56652.77 88888.00 2018-09-30 03:44:36.408 273 11352.67 -100.52 56653.14 88888.00 2018-09-30 03:44:36.908 273 11352.66 -100.53 56653.56 88888.00 2018-09-30 03:44:37.408 273 11352.66 -100.50 56653.90 88888.00 2018-09-30 03:44:37.908 273 11352.60 -100.45 56654.26 88888.00 2018-09-30 03:44:38.408 273 11352.69 -100.36 56654.59 88888.00 2018-09-30 03:44:38.908 273 11352.80 -100.29 56654.95 88888.00 2018-09-30 03:44:39.408 273 11352.80 -100.18 56655.37 88888.00 2018-09-30 03:44:39.908 273 11352.94 -100.07 56655.74 88888.00 2018-09-30 03:44:40.408 273 11353.09 -99.96 56656.11 88888.00 2018-09-30 03:44:40.908 273 11353.21 -99.80 56656.51 88888.00 2018-09-30 03:44:41.408 273 11353.37 -99.60 56656.86 88888.00 2018-09-30 03:44:41.908 273 11353.55 -99.45 56657.30 88888.00 2018-09-30 03:44:42.408 273 11353.73 -99.23 56657.69 88888.00 2018-09-30 03:44:42.908 273 11354.03 -99.05 56658.11 88888.00 2018-09-30 03:44:43.408 273 11354.29 -98.86 56658.55 88888.00 2018-09-30 03:44:43.908 273 11354.62 -98.60 56659.00 88888.00 2018-09-30 03:44:44.408 273 11355.09 -98.31 56659.45 88888.00 2018-09-30 03:44:44.908 273 11355.53 -98.08 56659.79 88888.00 2018-09-30 03:44:45.408 273 11355.99 -97.77 56660.24 88888.00 2018-09-30 03:44:45.908 273 11356.58 -97.41 56660.73 88888.00 2018-09-30 03:44:46.408 273 11357.12 -97.12 56661.18 88888.00 2018-09-30 03:44:46.908 273 11357.58 -96.75 56661.59 88888.00 2018-09-30 03:44:47.408 273 11358.17 -96.44 56662.06 88888.00 2018-09-30 03:44:47.908 273 11358.73 -96.12 56662.55 88888.00 2018-09-30 03:44:48.408 273 11359.27 -95.78 56663.07 88888.00 2018-09-30 03:44:48.908 273 11359.84 -95.42 56663.58 88888.00 2018-09-30 03:44:49.408 273 11360.33 -95.12 56664.05 88888.00 2018-09-30 03:44:49.908 273 11360.79 -94.85 56664.75 88888.00 2018-09-30 03:44:50.408 273 11361.30 -94.55 56665.36 88888.00 2018-09-30 03:44:50.908 273 11361.77 -94.22 56665.67 88888.00 2018-09-30 03:44:51.408 273 11362.21 -93.89 56666.04 88888.00 2018-09-30 03:44:51.908 273 11362.70 -93.52 56666.57 88888.00 2018-09-30 03:44:52.408 273 11363.15 -93.18 56667.09 88888.00 2018-09-30 03:44:52.908 273 11363.52 -92.86 56667.58 88888.00 2018-09-30 03:44:53.908 273 11364.41 -92.30 56668.63 88888.00 2018-09-30 03:44:54.408 273 11364.73 -92.05 56669.14 88888.00 2018-09-30 03:44:54.908 273 11365.08 -91.84 56669.68 88888.00 2018-09-30 03:44:55.408 273 11365.43 -91.69 56670.20 88888.00 2018-09-30 03:44:55.908 273 11365.61 -91.56 56670.69 88888.00 2018-09-30 03:44:56.408 273 11365.89 -91.43 56671.16 88888.00 2018-09-30 03:44:56.908 273 11366.05 -91.36 56671.54 88888.00 2018-09-30 03:44:57.408 273 11366.10 -91.34 56671.88 88888.00 2018-09-30 03:44:57.908 273 11366.35 -91.34 56672.18 88888.00 2018-09-30 03:44:58.408 273 11366.44 -91.37 56672.44 88888.00 2018-09-30 03:44:58.908 273 11366.51 -91.41 56672.75 88888.00 2018-09-30 03:44:59.408 273 11366.70 -91.47 56672.90 88888.00 2018-09-30 03:44:59.908 273 11366.87 -91.52 56673.10 88888.00 2018-09-30 03:45:00.408 273 11367.03 -91.56 56673.23 88888.00 2018-09-30 03:45:00.908 273 11367.25 -91.56 56673.41 88888.00 2018-09-30 03:45:01.408 273 11367.47 -91.47 56673.50 88888.00 2018-09-30 03:45:01.908 273 11367.67 -91.40 56673.53 88888.00 2018-09-30 03:45:02.408 273 11368.07 -91.36 56673.67 88888.00 2018-09-30 03:45:02.908 273 11368.44 -91.30 56673.76 88888.00 2018-09-30 03:45:03.408 273 11368.80 -91.20 56673.89 88888.00 2018-09-30 03:45:03.908 273 11369.25 -91.11 56674.12 88888.00 2018-09-30 03:45:04.408 273 11369.65 -91.04 56674.29 88888.00 2018-09-30 03:45:04.908 273 11370.11 -90.93 56674.45 88888.00 2018-09-30 03:45:05.408 273 11370.62 -90.83 56674.73 88888.00 2018-09-30 03:45:05.908 273 11371.04 -90.72 56674.95 88888.00 2018-09-30 03:45:06.408 273 11371.49 -90.55 56675.20 88888.00 2018-09-30 03:45:06.908 273 11371.98 -90.42 56675.47 88888.00 2018-09-30 03:45:07.408 273 11372.31 -90.34 56675.77 88888.00 2018-09-30 03:45:07.908 273 11372.63 -90.19 56676.08 88888.00 2018-09-30 03:45:08.408 273 11373.07 -90.12 56676.43 88888.00 2018-09-30 03:45:08.908 273 11373.39 -90.04 56676.80 88888.00 2018-09-30 03:45:09.408 273 11373.66 -89.96 56677.19 88888.00 2018-09-30 03:45:09.908 273 11374.01 -89.89 56677.51 88888.00 2018-09-30 03:45:10.408 273 11374.29 -89.84 56677.83 88888.00 2018-09-30 03:45:10.908 273 11374.50 -89.73 56678.21 88888.00 2018-09-30 03:45:11.408 273 11374.74 -89.74 56678.54 88888.00 2018-09-30 03:45:11.908 273 11374.84 -89.81 56678.88 88888.00 2018-09-30 03:45:12.408 273 11374.86 -89.86 56679.19 88888.00 2018-09-30 03:45:12.908 273 11374.84 -89.96 56679.57 88888.00 2018-09-30 03:45:13.408 273 11374.75 -90.08 56679.94 88888.00 2018-09-30 03:45:13.908 273 11374.57 -90.21 56680.35 88888.00 2018-09-30 03:45:14.408 273 11374.39 -90.33 56680.71 88888.00 2018-09-30 03:45:14.908 273 11374.12 -90.46 56681.05 88888.00 2018-09-30 03:45:15.408 273 11373.79 -90.63 56681.41 88888.00 2018-09-30 03:45:15.908 273 11373.52 -90.76 56681.74 88888.00 2018-09-30 03:45:16.408 273 11373.12 -90.93 56682.04 88888.00 2018-09-30 03:45:16.908 273 11372.68 -91.09 56682.28 88888.00 2018-09-30 03:45:17.408 273 11372.41 -91.23 56682.51 88888.00 2018-09-30 03:45:17.908 273 11371.96 -91.44 56682.68 88888.00 2018-09-30 03:45:18.408 273 11371.52 -91.59 56682.87 88888.00 2018-09-30 03:45:18.908 273 11371.16 -91.81 56683.02 88888.00 2018-09-30 03:45:19.408 273 11370.69 -92.04 56683.14 88888.00 2018-09-30 03:45:19.908 273 11370.22 -92.19 56683.27 88888.00 2018-09-30 03:45:20.408 273 11369.79 -92.40 56683.37 88888.00 2018-09-30 03:45:20.908 273 11369.26 -92.59 56683.40 88888.00 2018-09-30 03:45:21.408 273 11368.69 -92.70 56683.53 88888.00 2018-09-30 03:45:21.908 273 11368.14 -92.88 56683.63 88888.00 2018-09-30 03:45:22.408 273 11367.49 -93.13 56683.74 88888.00 2018-09-30 03:45:22.908 273 11366.83 -93.27 56683.86 88888.00 2018-09-30 03:45:23.408 273 11366.23 -93.41 56683.91 88888.00 2018-09-30 03:45:23.908 273 11365.60 -93.59 56683.94 88888.00 2018-09-30 03:45:24.408 273 11364.90 -93.74 56683.99 88888.00 2018-09-30 03:45:24.908 273 11364.30 -93.97 56684.03 88888.00 2018-09-30 03:45:25.408 273 11363.62 -94.21 56684.04 88888.00 2018-09-30 03:45:25.908 273 11362.93 -94.36 56684.05 88888.00 2018-09-30 03:45:26.408 273 11362.33 -94.47 56684.14 88888.00 2018-09-30 03:45:26.908 273 11361.63 -94.63 56684.19 88888.00 2018-09-30 03:45:27.408 273 11360.89 -94.79 56684.10 88888.00 2018-09-30 03:45:27.908 273 11360.30 -94.92 56684.07 88888.00 2018-09-30 03:45:28.408 273 11359.66 -95.04 56684.12 88888.00 2018-09-30 03:45:28.908 273 11358.97 -95.12 56684.07 88888.00 2018-09-30 03:45:29.408 273 11358.42 -95.22 56684.01 88888.00 2018-09-30 03:45:29.908 273 11357.79 -95.29 56683.93 88888.00 2018-09-30 03:45:30.408 273 11357.18 -95.35 56683.99 88888.00 2018-09-30 03:45:30.908 273 11356.74 -95.38 56683.97 88888.00 2018-09-30 03:45:31.408 273 11356.21 -95.37 56683.90 88888.00 2018-09-30 03:45:31.908 273 11355.66 -95.33 56683.74 88888.00 2018-09-30 03:45:32.408 273 11355.31 -95.38 56683.67 88888.00 2018-09-30 03:45:32.908 273 11354.82 -95.43 56683.63 88888.00 2018-09-30 03:45:33.408 273 11354.42 -95.37 56683.62 88888.00 2018-09-30 03:45:33.909 273 11354.08 -95.32 56683.56 88888.00 2018-09-30 03:45:34.409 273 11353.72 -95.33 56683.47 88888.00 2018-09-30 03:45:34.909 273 11353.32 -95.31 56683.43 88888.00 2018-09-30 03:45:35.409 273 11353.09 -95.26 56683.45 88888.00 2018-09-30 03:45:35.909 273 11352.80 -95.25 56683.37 88888.00 2018-09-30 03:45:36.409 273 11352.57 -95.18 56683.37 88888.00 2018-09-30 03:45:36.909 273 11352.30 -95.11 56683.29 88888.00 2018-09-30 03:45:37.409 273 11352.04 -95.09 56683.17 88888.00 2018-09-30 03:45:37.909 273 11351.81 -95.05 56683.14 88888.00 2018-09-30 03:45:38.409 273 11351.69 -94.98 56683.08 88888.00 2018-09-30 03:45:38.909 273 11351.47 -94.94 56683.07 88888.00 2018-09-30 03:45:39.409 273 11351.23 -94.92 56683.07 88888.00 2018-09-30 03:45:39.909 273 11351.09 -94.92 56683.13 88888.00 2018-09-30 03:45:40.409 273 11350.86 -94.91 56683.22 88888.00 2018-09-30 03:45:40.909 273 11350.56 -94.87 56683.32 88888.00 2018-09-30 03:45:41.409 273 11350.31 -94.87 56683.42 88888.00 2018-09-30 03:45:41.909 273 11350.00 -94.88 56683.46 88888.00 2018-09-30 03:45:42.409 273 11349.69 -94.89 56683.71 88888.00 2018-09-30 03:45:42.909 273 11349.45 -94.89 56683.78 88888.00 2018-09-30 03:45:43.409 273 11349.12 -94.88 56683.82 88888.00 2018-09-30 03:45:43.909 273 11348.75 -94.88 56683.94 88888.00 2018-09-30 03:45:44.409 273 11348.49 -94.92 56684.04 88888.00 2018-09-30 03:45:44.909 273 11348.22 -94.96 56684.23 88888.00 2018-09-30 03:45:45.409 273 11347.88 -94.95 56684.37 88888.00 2018-09-30 03:45:45.909 273 11347.65 -94.92 56684.49 88888.00 2018-09-30 03:45:46.409 273 11347.32 -94.84 56684.65 88888.00 2018-09-30 03:45:46.909 273 11347.02 -94.84 56684.78 88888.00 2018-09-30 03:45:47.409 273 11346.74 -94.84 56684.93 88888.00 2018-09-30 03:45:47.909 273 11346.43 -94.85 56685.01 88888.00 2018-09-30 03:45:48.409 273 11346.13 -94.78 56685.19 88888.00 2018-09-30 03:45:48.909 273 11345.93 -94.72 56685.35 88888.00 2018-09-30 03:45:49.409 273 11345.63 -94.70 56685.55 88888.00 2018-09-30 03:45:49.909 273 11345.31 -94.70 56685.71 88888.00 2018-09-30 03:45:50.409 273 11345.18 -94.70 56685.87 88888.00 2018-09-30 03:45:50.909 273 11345.04 -94.68 56685.91 88888.00 2018-09-30 03:45:51.409 273 11344.86 -94.61 56686.02 88888.00 2018-09-30 03:45:51.909 273 11344.74 -94.60 56686.16 88888.00 2018-09-30 03:45:52.409 273 11344.55 -94.62 56686.28 88888.00 2018-09-30 03:45:52.909 273 11344.37 -94.63 56686.44 88888.00 2018-09-30 03:45:53.409 273 11344.32 -94.67 56686.54 88888.00 2018-09-30 03:45:53.909 273 11344.20 -94.71 56686.68 88888.00 2018-09-30 03:45:54.409 273 11343.97 -94.74 56686.85 88888.00 2018-09-30 03:45:54.909 273 11343.86 -94.84 56686.98 88888.00 2018-09-30 03:45:55.409 273 11343.66 -94.91 56687.03 88888.00 2018-09-30 03:45:55.909 273 11343.45 -94.97 56687.11 88888.00 2018-09-30 03:45:56.409 273 11343.37 -95.12 56687.19 88888.00 2018-09-30 03:45:56.909 273 11343.09 -95.28 56687.20 88888.00 2018-09-30 03:45:57.409 273 11342.75 -95.38 56687.28 88888.00 2018-09-30 03:45:57.909 273 11342.45 -95.45 56687.37 88888.00 2018-09-30 03:45:58.409 273 11342.16 -95.65 56687.35 88888.00 2018-09-30 03:45:58.909 273 11341.85 -95.73 56687.39 88888.00 2018-09-30 03:45:59.409 273 11341.64 -95.89 56687.47 88888.00 2018-09-30 03:45:59.909 273 11341.31 -96.05 56687.50 88888.00 2018-09-30 03:46:00.409 273 11340.98 -96.17 56687.53 88888.00 2018-09-30 03:46:00.909 273 11340.88 -96.24 56687.53 88888.00 2018-09-30 03:46:01.409 273 11340.62 -96.27 56687.51 88888.00 2018-09-30 03:46:01.909 273 11340.39 -96.35 56687.54 88888.00 2018-09-30 03:46:02.409 273 11340.27 -96.42 56687.54 88888.00 2018-09-30 03:46:02.909 273 11340.00 -96.48 56687.59 88888.00 2018-09-30 03:46:03.409 273 11339.77 -96.55 56687.62 88888.00 2018-09-30 03:46:03.909 273 11339.60 -96.61 56687.67 88888.00 2018-09-30 03:46:04.409 273 11339.35 -96.72 56687.72 88888.00 2018-09-30 03:46:04.909 273 11339.16 -96.85 56687.80 88888.00 2018-09-30 03:46:05.409 273 11338.92 -96.88 56687.95 88888.00 2018-09-30 03:46:05.909 273 11338.70 -96.93 56688.07 88888.00 2018-09-30 03:46:06.409 273 11338.49 -96.98 56688.12 88888.00 2018-09-30 03:46:06.909 273 11338.27 -96.99 56688.27 88888.00 2018-09-30 03:46:07.409 273 11338.02 -97.10 56688.41 88888.00 2018-09-30 03:46:07.909 273 11337.75 -97.15 56688.47 88888.00 2018-09-30 03:46:08.409 273 11337.53 -97.12 56688.53 88888.00 2018-09-30 03:46:08.909 273 11337.29 -97.17 56688.66 88888.00 2018-09-30 03:46:09.409 273 11336.98 -97.22 56688.86 88888.00 2018-09-30 03:46:09.909 273 11336.74 -97.30 56689.02 88888.00 2018-09-30 03:46:10.409 273 11336.41 -97.39 56689.24 88888.00 2018-09-30 03:46:10.909 273 11336.12 -97.41 56689.46 88888.00 2018-09-30 03:46:11.409 273 11335.94 -97.42 56689.63 88888.00 2018-09-30 03:46:11.909 273 11335.67 -97.43 56689.79 88888.00 2018-09-30 03:46:12.409 273 11335.41 -97.44 56690.03 88888.00 2018-09-30 03:46:12.909 273 11335.16 -97.51 56690.27 88888.00 2018-09-30 03:46:13.409 273 11334.85 -97.60 56690.55 88888.00 2018-09-30 03:46:13.909 273 11334.55 -97.70 56690.88 88888.00 2018-09-30 03:46:14.409 273 11334.32 -97.84 56691.13 88888.00 2018-09-30 03:46:14.909 273 11334.04 -97.98 56691.44 88888.00 2018-09-30 03:46:15.409 273 11333.81 -98.04 56691.73 88888.00 2018-09-30 03:46:15.909 273 11333.60 -98.10 56692.08 88888.00 2018-09-30 03:46:16.909 273 11332.96 -98.24 56692.72 88888.00 2018-09-30 03:46:17.409 273 11332.88 -98.34 56693.06 88888.00 2018-09-30 03:46:17.909 273 11332.60 -98.42 56693.37 88888.00 2018-09-30 03:46:18.409 273 11332.37 -98.57 56693.68 88888.00 2018-09-30 03:46:18.909 273 11332.17 -98.69 56694.04 88888.00 2018-09-30 03:46:19.409 273 11331.94 -98.84 56694.37 88888.00 2018-09-30 03:46:19.909 273 11331.77 -98.93 56694.62 88888.00 2018-09-30 03:46:20.409 273 11331.61 -98.99 56694.84 88888.00 2018-09-30 03:46:20.909 273 11331.40 -99.16 56695.04 88888.00 2018-09-30 03:46:21.409 273 11331.21 -99.25 56695.29 88888.00 2018-09-30 03:46:21.909 273 11331.15 -99.32 56695.59 88888.00 2018-09-30 03:46:22.409 273 11330.92 -99.44 56695.75 88888.00 2018-09-30 03:46:22.909 273 11330.82 -99.52 56695.86 88888.00 2018-09-30 03:46:23.409 273 11330.75 -99.60 56696.00 88888.00 2018-09-30 03:46:23.909 273 11330.56 -99.72 56696.17 88888.00 2018-09-30 03:46:24.409 273 11330.38 -99.81 56696.36 88888.00 2018-09-30 03:46:24.909 273 11330.28 -99.91 56696.51 88888.00 2018-09-30 03:46:25.409 273 11330.11 -99.99 56696.62 88888.00 2018-09-30 03:46:25.909 273 11330.04 -100.02 56696.67 88888.00 2018-09-30 03:46:26.909 273 11329.90 -100.35 56696.69 88888.00 2018-09-30 03:46:27.409 273 11329.81 -100.49 56696.70 88888.00 2018-09-30 03:46:27.909 273 11329.81 -100.60 56696.69 88888.00 2018-09-30 03:46:28.409 273 11329.76 -100.81 56696.68 88888.00 2018-09-30 03:46:28.909 273 11329.74 -100.89 56696.71 88888.00 2018-09-30 03:46:29.409 273 11329.83 -101.00 56696.71 88888.00 2018-09-30 03:46:29.909 273 11329.88 -101.16 56696.69 88888.00 2018-09-30 03:46:30.409 273 11329.99 -101.29 56696.62 88888.00 2018-09-30 03:46:30.909 273 11330.14 -101.45 56696.50 88888.00 2018-09-30 03:46:31.409 273 11330.23 -101.63 56696.43 88888.00 2018-09-30 03:46:31.909 273 11330.34 -101.75 56696.37 88888.00 2018-09-30 03:46:32.409 273 11330.58 -101.88 56696.26 88888.00 2018-09-30 03:46:32.909 273 11330.75 -102.03 56696.08 88888.00 2018-09-30 03:46:33.409 273 11330.96 -102.12 56695.98 88888.00 2018-09-30 03:46:33.909 273 11331.22 -102.25 56695.73 88888.00 2018-09-30 03:46:34.409 273 11331.38 -102.42 56695.44 88888.00 2018-09-30 03:46:34.909 273 11331.62 -102.53 56695.21 88888.00 2018-09-30 03:46:35.409 273 11331.94 -102.72 56694.90 88888.00 2018-09-30 03:46:35.909 273 11332.09 -102.92 56694.69 88888.00 2018-09-30 03:46:36.409 273 11332.31 -103.13 56694.53 88888.00 2018-09-30 03:46:36.909 273 11332.51 -103.28 56694.25 88888.00 2018-09-30 03:46:37.409 273 11332.61 -103.47 56693.91 88888.00 2018-09-30 03:46:37.909 273 11332.84 -103.73 56693.62 88888.00 2018-09-30 03:46:38.409 273 11333.06 -104.03 56693.36 88888.00 2018-09-30 03:46:38.909 273 11333.23 -104.23 56693.09 88888.00 2018-09-30 03:46:39.409 273 11333.48 -104.37 56692.79 88888.00 2018-09-30 03:46:39.909 273 11333.77 -104.57 56692.61 88888.00 2018-09-30 03:46:40.409 273 11333.92 -104.81 56692.42 88888.00 2018-09-30 03:46:40.909 273 11334.05 -105.06 56692.21 88888.00 2018-09-30 03:46:41.409 273 11334.31 -105.37 56692.05 88888.00 2018-09-30 03:46:41.909 273 11334.44 -105.62 56691.89 88888.00 2018-09-30 03:46:42.409 273 11334.62 -105.74 56691.75 88888.00 2018-09-30 03:46:42.909 273 11334.90 -105.90 56691.62 88888.00 2018-09-30 03:46:43.409 273 11335.08 -106.12 56691.48 88888.00 2018-09-30 03:46:43.909 273 11335.28 -106.31 56691.32 88888.00 2018-09-30 03:46:44.409 273 11335.51 -106.45 56691.12 88888.00 2018-09-30 03:46:44.909 273 11335.65 -106.65 56690.91 88888.00 2018-09-30 03:46:45.409 273 11335.91 -106.80 56690.77 88888.00 2018-09-30 03:46:45.909 273 11336.10 -106.89 56690.61 88888.00 2018-09-30 03:46:46.409 273 11336.25 -106.99 56690.49 88888.00 2018-09-30 03:46:46.909 273 11336.48 -107.07 56690.42 88888.00 2018-09-30 03:46:47.409 273 11336.83 -107.13 56690.35 88888.00 2018-09-30 03:46:48.409 273 11337.22 -107.32 56690.27 88888.00 2018-09-30 03:46:48.909 273 11337.53 -107.41 56690.32 88888.00 2018-09-30 03:46:49.409 273 11337.68 -107.56 56690.32 88888.00 2018-09-30 03:46:49.909 273 11337.87 -107.66 56690.36 88888.00 2018-09-30 03:46:50.409 273 11338.12 -107.88 56690.45 88888.00 2018-09-30 03:46:50.909 273 11338.14 -107.98 56690.49 88888.00 2018-09-30 03:46:51.409 273 11338.19 -108.10 56690.61 88888.00 2018-09-30 03:46:51.909 273 11338.29 -108.18 56690.69 88888.00 2018-09-30 03:46:52.409 273 11338.33 -108.26 56690.78 88888.00 2018-09-30 03:46:52.909 273 11338.29 -108.36 56690.84 88888.00 2018-09-30 03:46:53.409 273 11338.27 -108.46 56690.84 88888.00 2018-09-30 03:46:53.909 273 11338.17 -108.63 56690.91 88888.00 2018-09-30 03:46:54.409 273 11338.06 -108.82 56690.99 88888.00 2018-09-30 03:46:54.909 273 11338.03 -109.07 56691.07 88888.00 2018-09-30 03:46:55.409 273 11337.91 -109.26 56691.20 88888.00 2018-09-30 03:46:55.909 273 11337.77 -109.40 56691.32 88888.00 2018-09-30 03:46:56.409 273 11337.79 -109.59 56691.45 88888.00 2018-09-30 03:46:56.909 273 11337.71 -109.78 56691.50 88888.00 2018-09-30 03:46:57.409 273 11337.64 -109.93 56691.50 88888.00 2018-09-30 03:46:58.409 273 11337.64 -110.22 56691.52 88888.00 2018-09-30 03:46:58.909 273 11337.60 -110.35 56691.54 88888.00 2018-09-30 03:46:59.409 273 11337.70 -110.49 56691.55 88888.00 2018-09-30 03:46:59.909 273 11337.70 -110.66 56691.55 88888.00 2018-09-30 03:47:00.409 273 11337.74 -110.80 56691.54 88888.00 2018-09-30 03:47:00.909 273 11337.87 -110.89 56691.50 88888.00 2018-09-30 03:47:01.409 273 11337.96 -111.01 56691.56 88888.00 2018-09-30 03:47:01.909 273 11338.07 -111.09 56691.64 88888.00 2018-09-30 03:47:02.409 273 11338.24 -111.16 56691.67 88888.00 2018-09-30 03:47:02.909 273 11338.33 -111.28 56691.73 88888.00 2018-09-30 03:47:03.409 273 11338.45 -111.34 56691.83 88888.00 2018-09-30 03:47:03.909 273 11338.62 -111.41 56691.88 88888.00 2018-09-30 03:47:04.409 273 11338.61 -111.51 56691.97 88888.00 2018-09-30 03:47:04.909 273 11338.62 -111.58 56692.15 88888.00 2018-09-30 03:47:05.409 273 11338.67 -111.65 56692.29 88888.00 2018-09-30 03:47:05.909 273 11338.60 -111.74 56692.33 88888.00 2018-09-30 03:47:06.409 273 11338.55 -111.79 56692.50 88888.00 2018-09-30 03:47:06.909 273 11338.54 -111.83 56692.51 88888.00 2018-09-30 03:47:07.409 273 11338.41 -111.93 56692.48 88888.00 2018-09-30 03:47:07.909 273 11338.30 -111.98 56692.45 88888.00 2018-09-30 03:47:08.409 273 11338.34 -112.03 56692.44 88888.00 2018-09-30 03:47:08.909 273 11338.21 -112.16 56692.27 88888.00 2018-09-30 03:47:09.409 273 11338.10 -112.22 56692.10 88888.00 2018-09-30 03:47:09.909 273 11338.02 -112.29 56692.03 88888.00 2018-09-30 03:47:10.409 273 11337.95 -112.39 56691.90 88888.00 2018-09-30 03:47:10.909 273 11337.80 -112.47 56691.76 88888.00 2018-09-30 03:47:11.409 273 11337.79 -112.57 56691.60 88888.00 2018-09-30 03:47:11.909 273 11337.71 -112.74 56691.44 88888.00 2018-09-30 03:47:12.409 273 11337.70 -112.84 56691.26 88888.00 2018-09-30 03:47:12.909 273 11337.72 -112.98 56691.07 88888.00 2018-09-30 03:47:13.409 273 11337.67 -113.18 56690.79 88888.00 2018-09-30 03:47:13.909 273 11337.67 -113.36 56690.65 88888.00 2018-09-30 03:47:14.409 273 11337.72 -113.49 56690.46 88888.00 2018-09-30 03:47:14.909 273 11337.72 -113.66 56690.22 88888.00 2018-09-30 03:47:15.409 273 11337.73 -113.83 56689.91 88888.00 2018-09-30 03:47:15.909 273 11337.75 -114.04 56689.58 88888.00 2018-09-30 03:47:16.409 273 11337.72 -114.26 56689.21 88888.00 2018-09-30 03:47:16.909 273 11337.68 -114.41 56688.95 88888.00 2018-09-30 03:47:17.409 273 11337.71 -114.60 56688.62 88888.00 2018-09-30 03:47:17.909 273 11337.68 -114.85 56688.25 88888.00 2018-09-30 03:47:18.409 273 11337.71 -115.09 56687.92 88888.00 2018-09-30 03:47:18.909 273 11337.71 -115.29 56687.56 88888.00 2018-09-30 03:47:19.409 273 11337.66 -115.52 56687.24 88888.00 2018-09-30 03:47:19.909 273 11337.67 -115.74 56686.95 88888.00 2018-09-30 03:47:20.409 273 11337.74 -115.96 56686.68 88888.00 2018-09-30 03:47:20.909 273 11337.66 -116.23 56686.38 88888.00 2018-09-30 03:47:21.409 273 11337.65 -116.47 56686.02 88888.00 2018-09-30 03:47:21.909 273 11337.71 -116.78 56685.73 88888.00 2018-09-30 03:47:22.409 273 11337.68 -117.03 56685.45 88888.00 2018-09-30 03:47:22.909 273 11337.67 -117.21 56685.13 88888.00 2018-09-30 03:47:23.410 273 11337.71 -117.50 56684.81 88888.00 2018-09-30 03:47:23.910 273 11337.67 -117.78 56684.54 88888.00 2018-09-30 03:47:24.410 273 11337.66 -118.07 56684.36 88888.00 2018-09-30 03:47:24.910 273 11337.73 -118.28 56684.13 88888.00 2018-09-30 03:47:25.410 273 11337.61 -118.49 56683.92 88888.00 2018-09-30 03:47:25.910 273 11337.49 -118.71 56683.68 88888.00 2018-09-30 03:47:26.410 273 11337.49 -119.04 56683.43 88888.00 2018-09-30 03:47:26.910 273 11337.42 -119.33 56683.28 88888.00 2018-09-30 03:47:27.410 273 11337.31 -119.60 56683.05 88888.00 2018-09-30 03:47:27.910 273 11337.26 -119.87 56682.84 88888.00 2018-09-30 03:47:28.410 273 11337.06 -120.22 56682.68 88888.00 2018-09-30 03:47:28.910 273 11336.88 -120.59 56682.52 88888.00 2018-09-30 03:47:29.410 273 11336.73 -120.91 56682.40 88888.00 2018-09-30 03:47:29.910 273 11336.46 -121.36 56682.27 88888.00 2018-09-30 03:47:30.410 273 11336.24 -121.81 56682.18 88888.00 2018-09-30 03:47:30.910 273 11335.97 -122.12 56682.15 88888.00 2018-09-30 03:47:31.410 273 11335.70 -122.44 56682.04 88888.00 2018-09-30 03:47:31.910 273 11335.48 -122.79 56681.98 88888.00 2018-09-30 03:47:32.410 273 11335.37 -123.17 56681.96 88888.00 2018-09-30 03:47:32.910 273 11335.11 -123.55 56681.82 88888.00 2018-09-30 03:47:33.410 273 11334.88 -123.81 56681.79 88888.00 2018-09-30 03:47:33.910 273 11334.76 -124.06 56681.69 88888.00 2018-09-30 03:47:34.410 273 11334.54 -124.48 56681.62 88888.00 2018-09-30 03:47:34.910 273 11334.34 -124.81 56681.70 88888.00 2018-09-30 03:47:35.410 273 11334.18 -125.02 56681.72 88888.00 2018-09-30 03:47:35.910 273 11333.92 -125.25 56681.66 88888.00 2018-09-30 03:47:36.410 273 11333.67 -125.56 56681.55 88888.00 2018-09-30 03:47:36.910 273 11333.51 -125.90 56681.55 88888.00 2018-09-30 03:47:37.410 273 11333.27 -126.24 56681.60 88888.00 2018-09-30 03:47:37.910 273 11332.96 -126.53 56681.67 88888.00 2018-09-30 03:47:38.410 273 11332.71 -126.79 56681.74 88888.00 2018-09-30 03:47:38.910 273 11332.44 -127.10 56681.85 88888.00 2018-09-30 03:47:39.910 273 11331.96 -127.77 56682.01 88888.00 2018-09-30 03:47:40.410 273 11331.61 -128.14 56682.11 88888.00 2018-09-30 03:47:40.910 273 11331.27 -128.44 56682.27 88888.00 2018-09-30 03:47:41.410 273 11331.04 -128.71 56682.41 88888.00 2018-09-30 03:47:41.910 273 11330.76 -128.91 56682.57 88888.00 2018-09-30 03:47:42.410 273 11330.47 -129.07 56682.72 88888.00 2018-09-30 03:47:42.910 273 11330.29 -129.28 56682.91 88888.00 2018-09-30 03:47:43.410 273 11330.10 -129.52 56683.03 88888.00 2018-09-30 03:47:43.910 273 11329.92 -129.68 56683.23 88888.00 2018-09-30 03:47:44.410 273 11329.86 -129.89 56683.40 88888.00 2018-09-30 03:47:44.910 273 11329.83 -130.08 56683.55 88888.00 2018-09-30 03:47:45.410 273 11329.75 -130.22 56683.73 88888.00 2018-09-30 03:47:45.910 273 11329.68 -130.33 56683.91 88888.00 2018-09-30 03:47:46.410 273 11329.66 -130.53 56684.17 88888.00 2018-09-30 03:47:46.910 273 11329.66 -130.60 56684.48 88888.00 2018-09-30 03:47:47.910 273 11329.65 -130.83 56684.95 88888.00 2018-09-30 03:47:48.410 273 11329.65 -130.90 56685.22 88888.00 2018-09-30 03:47:48.910 273 11329.71 -131.00 56685.49 88888.00 2018-09-30 03:47:49.410 273 11329.62 -131.11 56685.78 88888.00 2018-09-30 03:47:49.910 273 11329.66 -131.20 56686.00 88888.00 2018-09-30 03:47:50.410 273 11329.69 -131.25 56686.22 88888.00 2018-09-30 03:47:50.910 273 11329.69 -131.36 56686.37 88888.00 2018-09-30 03:47:51.410 273 11329.65 -131.38 56686.47 88888.00 2018-09-30 03:47:51.910 273 11329.74 -131.43 56686.57 88888.00 2018-09-30 03:47:52.410 273 11329.78 -131.49 56686.70 88888.00 2018-09-30 03:47:52.910 273 11329.72 -131.58 56686.82 88888.00 2018-09-30 03:47:53.410 273 11329.73 -131.71 56686.89 88888.00 2018-09-30 03:47:53.910 273 11329.73 -131.82 56687.02 88888.00 2018-09-30 03:47:54.410 273 11329.66 -131.84 56687.16 88888.00 2018-09-30 03:47:54.910 273 11329.78 -131.85 56687.33 88888.00 2018-09-30 03:47:55.410 273 11329.82 -131.88 56687.50 88888.00 2018-09-30 03:47:55.910 273 11329.75 -131.99 56687.70 88888.00 2018-09-30 03:47:56.410 273 11329.82 -132.06 56687.93 88888.00 2018-09-30 03:47:56.910 273 11329.82 -132.10 56688.18 88888.00 2018-09-30 03:47:57.910 273 11329.78 -132.05 56688.73 88888.00 2018-09-30 03:47:58.410 273 11329.78 -132.00 56689.06 88888.00 2018-09-30 03:47:58.910 273 11329.75 -131.93 56689.37 88888.00 2018-09-30 03:47:59.410 273 11329.81 -131.84 56689.58 88888.00 2018-09-30 03:47:59.910 273 11329.88 -131.81 56689.78 88888.00 2018-09-30 03:48:00.410 273 11329.92 -131.78 56690.11 88888.00 2018-09-30 03:48:00.910 273 11329.89 -131.69 56690.47 88888.00 2018-09-30 03:48:01.410 273 11329.99 -131.65 56690.84 88888.00 2018-09-30 03:48:01.910 273 11329.97 -131.61 56691.17 88888.00 2018-09-30 03:48:02.410 273 11330.07 -131.51 56691.58 88888.00 2018-09-30 03:48:02.910 273 11330.10 -131.38 56691.97 88888.00 2018-09-30 03:48:03.410 273 11330.01 -131.38 56692.47 88888.00 2018-09-30 03:48:03.910 273 11330.02 -131.25 56692.93 88888.00 2018-09-30 03:48:04.410 273 11330.00 -131.20 56693.45 88888.00 2018-09-30 03:48:04.910 273 11329.86 -131.08 56693.99 88888.00 2018-09-30 03:48:05.410 273 11329.78 -130.95 56694.58 88888.00 2018-09-30 03:48:05.910 273 11329.54 -130.90 56695.16 88888.00 2018-09-30 03:48:06.410 273 11329.32 -130.95 56695.68 88888.00 2018-09-30 03:48:06.910 273 11329.13 -130.95 56696.25 88888.00 2018-09-30 03:48:07.410 273 11328.96 -130.95 56696.82 88888.00 2018-09-30 03:48:07.910 273 11328.61 -131.00 56697.39 88888.00 2018-09-30 03:48:08.410 273 11328.35 -131.03 56698.04 88888.00 2018-09-30 03:48:08.910 273 11328.07 -131.03 56698.60 88888.00 2018-09-30 03:48:09.410 273 11327.70 -131.09 56699.11 88888.00 2018-09-30 03:48:09.910 273 11327.43 -131.07 56699.74 88888.00 2018-09-30 03:48:10.410 273 11327.11 -131.06 56700.48 88888.00 2018-09-30 03:48:11.410 273 11326.46 -131.07 56701.87 88888.00 2018-09-30 03:48:11.910 273 11326.13 -131.03 56702.53 88888.00 2018-09-30 03:48:12.410 273 11325.78 -131.02 56703.25 88888.00 2018-09-30 03:48:12.910 273 11325.43 -131.00 56704.00 88888.00 2018-09-30 03:48:13.410 273 11325.05 -131.09 56704.59 88888.00 2018-09-30 03:48:13.910 273 11324.60 -131.13 56705.17 88888.00 2018-09-30 03:48:14.410 273 11324.29 -131.17 56705.79 88888.00 2018-09-30 03:48:14.910 273 11323.94 -131.24 56706.40 88888.00 2018-09-30 03:48:15.410 273 11323.44 -131.23 56706.94 88888.00 2018-09-30 03:48:15.910 273 11323.04 -131.20 56707.49 88888.00 2018-09-30 03:48:16.410 273 11322.63 -131.28 56708.11 88888.00 2018-09-30 03:48:16.910 273 11322.24 -131.29 56708.74 88888.00 2018-09-30 03:48:17.410 273 11321.88 -131.31 56709.34 88888.00 2018-09-30 03:48:17.910 273 11321.55 -131.36 56709.98 88888.00 2018-09-30 03:48:18.410 273 11321.17 -131.38 56710.55 88888.00 2018-09-30 03:48:18.910 273 11320.86 -131.35 56711.13 88888.00 2018-09-30 03:48:19.410 273 11320.51 -131.40 56711.72 88888.00 2018-09-30 03:48:19.910 273 11320.14 -131.54 56712.28 88888.00 2018-09-30 03:48:20.410 273 11319.84 -131.54 56712.87 88888.00 2018-09-30 03:48:21.410 273 11319.17 -131.58 56714.03 88888.00 2018-09-30 03:48:21.910 273 11318.82 -131.56 56714.61 88888.00 2018-09-30 03:48:22.410 273 11318.49 -131.59 56715.27 88888.00 2018-09-30 03:48:22.910 273 11318.05 -131.66 56715.89 88888.00 2018-09-30 03:48:23.410 273 11317.67 -131.70 56716.53 88888.00 2018-09-30 03:48:23.910 273 11317.30 -131.78 56717.22 88888.00 2018-09-30 03:48:24.410 273 11316.86 -131.99 56717.89 88888.00 2018-09-30 03:48:24.910 273 11316.52 -132.11 56718.58 88888.00 2018-09-30 03:48:25.410 273 11316.12 -132.22 56719.24 88888.00 2018-09-30 03:48:25.910 273 11315.71 -132.31 56719.92 88888.00 2018-09-30 03:48:26.410 273 11315.40 -132.40 56720.62 88888.00 2018-09-30 03:48:26.910 273 11315.01 -132.59 56721.29 88888.00 2018-09-30 03:48:27.410 273 11314.65 -132.74 56722.04 88888.00 2018-09-30 03:48:27.910 273 11314.42 -132.86 56722.80 88888.00 2018-09-30 03:48:28.410 273 11314.17 -132.97 56723.47 88888.00 2018-09-30 03:48:28.910 273 11313.83 -133.08 56724.16 88888.00 2018-09-30 03:48:29.410 273 11313.57 -133.18 56724.85 88888.00 2018-09-30 03:48:29.910 273 11313.45 -133.26 56725.59 88888.00 2018-09-30 03:48:30.410 273 11313.22 -133.36 56726.24 88888.00 2018-09-30 03:48:30.910 273 11313.06 -133.45 56726.86 88888.00 2018-09-30 03:48:31.410 273 11312.96 -133.54 56727.49 88888.00 2018-09-30 03:48:31.910 273 11312.82 -133.62 56728.02 88888.00 2018-09-30 03:48:32.410 273 11312.71 -133.73 56728.53 88888.00 2018-09-30 03:48:32.910 273 11312.63 -133.97 56728.98 88888.00 2018-09-30 03:48:33.410 273 11312.49 -134.24 56729.32 88888.00 2018-09-30 03:48:33.910 273 11312.45 -134.36 56729.70 88888.00 2018-09-30 03:48:34.410 273 11312.54 -134.53 56729.97 88888.00 2018-09-30 03:48:34.910 273 11312.55 -134.75 56730.22 88888.00 2018-09-30 03:48:35.410 273 11312.68 -134.95 56730.47 88888.00 2018-09-30 03:48:35.910 273 11312.86 -135.06 56730.59 88888.00 2018-09-30 03:48:36.410 273 11312.97 -135.25 56730.70 88888.00 2018-09-30 03:48:36.910 273 11313.17 -135.38 56730.76 88888.00 2018-09-30 03:48:37.410 273 11313.36 -135.55 56730.80 88888.00 2018-09-30 03:48:37.910 273 11313.50 -135.78 56730.83 88888.00 2018-09-30 03:48:38.410 273 11313.67 -136.04 56730.87 88888.00 2018-09-30 03:48:38.910 273 11313.97 -136.41 56730.76 88888.00 2018-09-30 03:48:39.410 273 11314.16 -136.78 56730.52 88888.00 2018-09-30 03:48:39.910 273 11314.40 -137.06 56730.33 88888.00 2018-09-30 03:48:40.410 273 11314.67 -137.37 56730.12 88888.00 2018-09-30 03:48:40.910 273 11314.87 -137.76 56729.86 88888.00 2018-09-30 03:48:41.410 273 11315.15 -138.12 56729.58 88888.00 2018-09-30 03:48:41.910 273 11315.47 -138.52 56729.30 88888.00 2018-09-30 03:48:42.410 273 11315.69 -138.89 56728.99 88888.00 2018-09-30 03:48:42.910 273 11315.96 -139.37 56728.72 88888.00 2018-09-30 03:48:43.410 273 11316.27 -139.73 56728.47 88888.00 2018-09-30 03:48:43.910 273 11316.47 -140.12 56728.20 88888.00 2018-09-30 03:48:44.410 273 11316.76 -140.53 56727.88 88888.00 2018-09-30 03:48:44.910 273 11317.09 -140.97 56727.56 88888.00 2018-09-30 03:48:45.410 273 11317.27 -141.41 56727.21 88888.00 2018-09-30 03:48:45.910 273 11317.49 -141.79 56726.88 88888.00 2018-09-30 03:48:46.410 273 11317.77 -142.19 56726.48 88888.00 2018-09-30 03:48:46.910 273 11317.92 -142.54 56726.17 88888.00 2018-09-30 03:48:47.410 273 11318.14 -142.86 56725.82 88888.00 2018-09-30 03:48:47.910 273 11318.39 -143.26 56725.41 88888.00 2018-09-30 03:48:48.410 273 11318.56 -143.63 56725.09 88888.00 2018-09-30 03:48:48.910 273 11318.81 -143.92 56724.77 88888.00 2018-09-30 03:48:49.410 273 11319.05 -144.21 56724.44 88888.00 2018-09-30 03:48:49.910 273 11319.25 -144.47 56724.10 88888.00 2018-09-30 03:48:50.410 273 11319.57 -144.70 56723.74 88888.00 2018-09-30 03:48:50.910 273 11319.89 -144.99 56723.35 88888.00 2018-09-30 03:48:51.410 273 11320.21 -145.31 56723.02 88888.00 2018-09-30 03:48:51.910 273 11320.59 -145.57 56722.64 88888.00 2018-09-30 03:48:52.910 273 11321.38 -146.20 56721.74 88888.00 2018-09-30 03:48:53.410 273 11321.80 -146.53 56721.34 88888.00 2018-09-30 03:48:53.910 273 11322.28 -146.83 56720.88 88888.00 2018-09-30 03:48:54.410 273 11322.60 -147.17 56720.46 88888.00 2018-09-30 03:48:54.910 273 11322.93 -147.50 56720.11 88888.00 2018-09-30 03:48:55.410 273 11323.28 -147.84 56719.79 88888.00 2018-09-30 03:48:55.910 273 11323.55 -148.18 56719.46 88888.00 2018-09-30 03:48:56.410 273 11323.90 -148.52 56719.06 88888.00 2018-09-30 03:48:56.910 273 11324.29 -148.90 56718.63 88888.00 2018-09-30 03:48:57.410 273 11324.60 -149.26 56718.28 88888.00 2018-09-30 03:48:57.910 273 11325.03 -149.60 56717.87 88888.00 2018-09-30 03:48:58.410 273 11325.48 -149.99 56717.50 88888.00 2018-09-30 03:48:58.910 273 11325.85 -150.41 56717.17 88888.00 2018-09-30 03:48:59.410 273 11326.27 -150.75 56716.80 88888.00 2018-09-30 03:48:59.910 273 11326.79 -151.10 56716.49 88888.00 2018-09-30 03:49:00.410 273 11327.21 -151.44 56716.20 88888.00 2018-09-30 03:49:00.910 273 11327.56 -151.83 56715.91 88888.00 2018-09-30 03:49:01.410 273 11327.97 -152.22 56715.71 88888.00 2018-09-30 03:49:01.910 273 11328.35 -152.58 56715.43 88888.00 2018-09-30 03:49:02.410 273 11328.70 -152.94 56715.18 88888.00 2018-09-30 03:49:02.910 273 11329.06 -153.26 56715.07 88888.00 2018-09-30 03:49:03.410 273 11329.31 -153.65 56714.97 88888.00 2018-09-30 03:49:03.910 273 11329.52 -153.99 56714.81 88888.00 2018-09-30 03:49:04.410 273 11329.73 -154.28 56714.68 88888.00 2018-09-30 03:49:04.910 273 11329.87 -154.60 56714.58 88888.00 2018-09-30 03:49:05.410 273 11330.06 -154.85 56714.41 88888.00 2018-09-30 03:49:05.910 273 11330.25 -155.12 56714.29 88888.00 2018-09-30 03:49:06.410 273 11330.31 -155.42 56714.16 88888.00 2018-09-30 03:49:06.910 273 11330.41 -155.65 56714.00 88888.00 2018-09-30 03:49:07.410 273 11330.58 -155.93 56713.82 88888.00 2018-09-30 03:49:07.910 273 11330.66 -156.23 56713.60 88888.00 2018-09-30 03:49:08.410 273 11330.76 -156.46 56713.39 88888.00 2018-09-30 03:49:08.910 273 11330.91 -156.73 56713.20 88888.00 2018-09-30 03:49:09.410 273 11330.92 -156.99 56712.96 88888.00 2018-09-30 03:49:09.910 273 11331.00 -157.25 56712.76 88888.00 2018-09-30 03:49:10.910 273 11331.22 -157.76 56712.38 88888.00 2018-09-30 03:49:11.410 273 11331.42 -157.90 56712.25 88888.00 2018-09-30 03:49:11.910 273 11331.62 -158.03 56712.18 88888.00 2018-09-30 03:49:12.410 273 11331.80 -158.17 56712.08 88888.00 2018-09-30 03:49:12.910 273 11332.07 -158.23 56711.97 88888.00 2018-09-30 03:49:13.410 273 11332.30 -158.28 56711.89 88888.00 2018-09-30 03:49:13.910 273 11332.49 -158.34 56711.86 88888.00 2018-09-30 03:49:14.410 273 11332.81 -158.35 56711.95 88888.00 2018-09-30 03:49:14.910 273 11333.25 -158.30 56712.06 88888.00 2018-09-30 03:49:15.410 273 11333.47 -158.24 56712.16 88888.00 2018-09-30 03:49:15.910 273 11333.78 -158.05 56712.28 88888.00 2018-09-30 03:49:16.410 273 11334.16 -157.89 56712.41 88888.00 2018-09-30 03:49:16.910 273 11334.34 -157.76 56712.50 88888.00 2018-09-30 03:49:17.410 273 11334.65 -157.58 56712.69 88888.00 2018-09-30 03:49:17.910 273 11335.03 -157.36 56712.92 88888.00 2018-09-30 03:49:18.410 273 11335.24 -157.17 56713.14 88888.00 2018-09-30 03:49:18.910 273 11335.49 -156.95 56713.45 88888.00 2018-09-30 03:49:19.410 273 11335.73 -156.67 56713.76 88888.00 2018-09-30 03:49:19.910 273 11335.89 -156.47 56714.05 88888.00 2018-09-30 03:49:20.410 273 11336.13 -156.30 56714.40 88888.00 2018-09-30 03:49:20.910 273 11336.42 -156.04 56714.88 88888.00 2018-09-30 03:49:21.410 273 11336.54 -155.85 56715.31 88888.00 2018-09-30 03:49:21.910 273 11336.66 -155.63 56715.69 88888.00 2018-09-30 03:49:22.410 273 11336.82 -155.47 56716.08 88888.00 2018-09-30 03:49:22.910 273 11336.87 -155.46 56716.48 88888.00 2018-09-30 03:49:23.410 273 11336.94 -155.36 56716.98 88888.00 2018-09-30 03:49:23.910 273 11337.03 -155.25 56717.51 88888.00 2018-09-30 03:49:24.410 273 11336.98 -155.22 56717.94 88888.00 2018-09-30 03:49:24.910 273 11336.83 -155.16 56718.40 88888.00 2018-09-30 03:49:25.410 273 11336.80 -155.08 56718.92 88888.00 2018-09-30 03:49:25.910 273 11336.80 -155.03 56719.53 88888.00 2018-09-30 03:49:26.410 273 11336.75 -154.97 56720.11 88888.00 2018-09-30 03:49:26.910 273 11336.78 -154.87 56720.68 88888.00 2018-09-30 03:49:27.410 273 11336.82 -154.78 56721.23 88888.00 2018-09-30 03:49:27.910 273 11336.83 -154.69 56721.88 88888.00 2018-09-30 03:49:28.410 273 11336.99 -154.55 56722.61 88888.00 2018-09-30 03:49:28.910 273 11336.99 -154.41 56723.34 88888.00 2018-09-30 03:49:29.410 273 11337.06 -154.33 56724.11 88888.00 2018-09-30 03:49:29.910 273 11337.23 -154.26 56725.06 88888.00 2018-09-30 03:49:30.410 273 11337.26 -154.14 56725.88 88888.00 2018-09-30 03:49:30.911 273 11337.31 -153.96 56726.75 88888.00 2018-09-30 03:49:31.411 273 11337.49 -153.76 56727.59 88888.00 2018-09-30 03:49:31.911 273 11337.63 -153.61 56728.41 88888.00 2018-09-30 03:49:32.411 273 11337.72 -153.39 56729.25 88888.00 2018-09-30 03:49:32.911 273 11337.92 -153.19 56730.15 88888.00 2018-09-30 03:49:33.411 273 11338.06 -153.01 56731.06 88888.00 2018-09-30 03:49:33.911 273 11338.14 -152.86 56731.96 88888.00 2018-09-30 03:49:34.411 273 11338.27 -152.74 56732.87 88888.00 2018-09-30 03:49:34.911 273 11338.33 -152.70 56733.69 88888.00 2018-09-30 03:49:35.411 273 11338.38 -152.65 56734.50 88888.00 2018-09-30 03:49:35.911 273 11338.44 -152.59 56735.31 88888.00 2018-09-30 03:49:36.411 273 11338.36 -152.50 56736.08 88888.00 2018-09-30 03:49:36.911 273 11338.35 -152.39 56736.87 88888.00 2018-09-30 03:49:37.411 273 11338.37 -152.26 56737.58 88888.00 2018-09-30 03:49:37.911 273 11338.31 -152.12 56738.30 88888.00 2018-09-30 03:49:38.411 273 11338.31 -151.90 56739.14 88888.00 2018-09-30 03:49:38.911 273 11338.45 -151.70 56739.87 88888.00 2018-09-30 03:49:39.411 273 11338.49 -151.54 56740.58 88888.00 2018-09-30 03:49:39.911 273 11338.55 -151.36 56741.32 88888.00 2018-09-30 03:49:40.411 273 11338.67 -151.21 56742.06 88888.00 2018-09-30 03:49:40.911 273 11338.63 -151.04 56742.84 88888.00 2018-09-30 03:49:41.411 273 11338.56 -150.86 56743.57 88888.00 2018-09-30 03:49:41.911 273 11338.64 -150.72 56744.32 88888.00 2018-09-30 03:49:42.411 273 11338.62 -150.59 56744.96 88888.00 2018-09-30 03:49:42.911 273 11338.49 -150.50 56745.63 88888.00 2018-09-30 03:49:43.411 273 11338.45 -150.42 56746.27 88888.00 2018-09-30 03:49:43.911 273 11338.38 -150.38 56746.87 88888.00 2018-09-30 03:49:44.411 273 11338.23 -150.35 56747.46 88888.00 2018-09-30 03:49:44.911 273 11338.21 -150.33 56748.04 88888.00 2018-09-30 03:49:45.411 273 11338.16 -150.36 56748.63 88888.00 2018-09-30 03:49:45.911 273 11337.95 -150.40 56749.35 88888.00 2018-09-30 03:49:46.411 273 11337.92 -150.36 56750.06 88888.00 2018-09-30 03:49:46.911 273 11337.84 -150.35 56750.78 88888.00 2018-09-30 03:49:47.411 273 11337.79 -150.35 56751.52 88888.00 2018-09-30 03:49:47.911 273 11337.77 -150.35 56752.35 88888.00 2018-09-30 03:49:48.411 273 11337.74 -150.39 56753.13 88888.00 2018-09-30 03:49:48.911 273 11337.65 -150.42 56753.87 88888.00 2018-09-30 03:49:49.411 273 11337.66 -150.48 56754.52 88888.00 2018-09-30 03:49:49.911 273 11337.65 -150.52 56755.12 88888.00 2018-09-30 03:49:50.411 273 11337.60 -150.54 56755.83 88888.00 2018-09-30 03:49:50.911 273 11337.67 -150.59 56756.40 88888.00 2018-09-30 03:49:51.411 273 11337.67 -150.63 56756.96 88888.00 2018-09-30 03:49:51.911 273 11337.70 -150.64 56757.48 88888.00 2018-09-30 03:49:52.411 273 11337.84 -150.72 56758.01 88888.00 2018-09-30 03:49:52.911 273 11337.89 -150.82 56758.52 88888.00 2018-09-30 03:49:53.411 273 11337.95 -150.84 56759.10 88888.00 2018-09-30 03:49:53.911 273 11338.05 -150.89 56759.62 88888.00 2018-09-30 03:49:54.411 273 11338.14 -150.96 56760.11 88888.00 2018-09-30 03:49:54.911 273 11338.23 -150.94 56760.57 88888.00 2018-09-30 03:49:55.411 273 11338.38 -150.96 56761.00 88888.00 2018-09-30 03:49:55.911 273 11338.56 -151.03 56761.41 88888.00 2018-09-30 03:49:56.411 273 11338.69 -151.08 56761.82 88888.00 2018-09-30 03:49:56.911 273 11338.88 -151.13 56762.25 88888.00 2018-09-30 03:49:57.411 273 11339.11 -151.21 56762.70 88888.00 2018-09-30 03:49:57.911 273 11339.28 -151.29 56763.09 88888.00 2018-09-30 03:49:58.411 273 11339.54 -151.37 56763.51 88888.00 2018-09-30 03:49:58.911 273 11339.68 -151.49 56763.92 88888.00 2018-09-30 03:49:59.411 273 11339.82 -151.64 56764.40 88888.00 2018-09-30 03:49:59.911 273 11340.02 -151.78 56764.79 88888.00 2018-09-30 03:50:00.411 273 11340.08 -151.99 56765.20 88888.00 2018-09-30 03:50:00.911 273 11340.09 -152.17 56765.61 88888.00 2018-09-30 03:50:01.411 273 11340.16 -152.34 56765.95 88888.00 2018-09-30 03:50:01.911 273 11340.13 -152.51 56766.23 88888.00 2018-09-30 03:50:02.411 273 11340.03 -152.71 56766.36 88888.00 2018-09-30 03:50:02.911 273 11340.06 -152.92 56766.40 88888.00 2018-09-30 03:50:03.411 273 11339.99 -153.11 56766.40 88888.00 2018-09-30 03:50:03.911 273 11339.92 -153.27 56766.46 88888.00 2018-09-30 03:50:04.411 273 11340.00 -153.41 56766.46 88888.00 2018-09-30 03:50:04.911 273 11340.17 -153.58 56766.46 88888.00 2018-09-30 03:50:05.411 273 11340.31 -153.76 56766.44 88888.00 2018-09-30 03:50:05.911 273 11340.53 -153.83 56766.46 88888.00 2018-09-30 03:50:06.411 273 11340.79 -153.92 56766.54 88888.00 2018-09-30 03:50:06.911 273 11341.01 -153.99 56766.62 88888.00 2018-09-30 03:50:07.411 273 11341.31 -154.07 56766.72 88888.00 2018-09-30 03:50:07.911 273 11341.54 -154.14 56766.84 88888.00 2018-09-30 03:50:08.411 273 11341.69 -154.17 56767.00 88888.00 2018-09-30 03:50:08.911 273 11341.95 -154.19 56767.30 88888.00 2018-09-30 03:50:09.411 273 11342.22 -154.23 56767.61 88888.00 2018-09-30 03:50:09.911 273 11342.34 -154.23 56767.89 88888.00 2018-09-30 03:50:10.411 273 11342.62 -154.24 56768.22 88888.00 2018-09-30 03:50:10.911 273 11342.88 -154.28 56768.53 88888.00 2018-09-30 03:50:11.411 273 11343.07 -154.35 56768.92 88888.00 2018-09-30 03:50:11.911 273 11343.31 -154.34 56769.35 88888.00 2018-09-30 03:50:12.411 273 11343.58 -154.37 56769.70 88888.00 2018-09-30 03:50:12.911 273 11343.70 -154.44 56770.00 88888.00 2018-09-30 03:50:13.411 273 11343.96 -154.49 56770.27 88888.00 2018-09-30 03:50:13.911 273 11344.31 -154.56 56770.59 88888.00 2018-09-30 03:50:14.411 273 11344.55 -154.60 56770.92 88888.00 2018-09-30 03:50:14.911 273 11344.84 -154.60 56771.36 88888.00 2018-09-30 03:50:15.411 273 11345.09 -154.53 56771.79 88888.00 2018-09-30 03:50:15.911 273 11345.30 -154.47 56772.25 88888.00 2018-09-30 03:50:16.411 273 11345.60 -154.45 56772.76 88888.00 2018-09-30 03:50:16.911 273 11345.90 -154.37 56773.36 88888.00 2018-09-30 03:50:17.411 273 11346.06 -154.26 56773.86 88888.00 2018-09-30 03:50:17.911 273 11346.30 -154.11 56774.36 88888.00 2018-09-30 03:50:18.411 273 11346.57 -153.96 56775.05 88888.00 2018-09-30 03:50:18.911 273 11346.78 -153.79 56775.64 88888.00 2018-09-30 03:50:19.411 273 11347.02 -153.59 56776.15 88888.00 2018-09-30 03:50:19.911 273 11347.20 -153.41 56776.79 88888.00 2018-09-30 03:50:20.411 273 11347.34 -153.22 56777.33 88888.00 2018-09-30 03:50:20.911 273 11347.53 -153.00 56777.91 88888.00 2018-09-30 03:50:21.411 273 11347.74 -152.83 56778.45 88888.00 2018-09-30 03:50:21.911 273 11347.90 -152.60 56778.99 88888.00 2018-09-30 03:50:22.411 273 11348.21 -152.36 56779.56 88888.00 2018-09-30 03:50:22.911 273 11348.63 -152.19 56780.07 88888.00 2018-09-30 03:50:23.411 273 11348.89 -152.02 56780.52 88888.00 2018-09-30 03:50:23.911 273 11349.24 -151.83 56781.08 88888.00 2018-09-30 03:50:24.411 273 11349.60 -151.65 56781.72 88888.00 2018-09-30 03:50:24.911 273 11349.87 -151.49 56782.30 88888.00 2018-09-30 03:50:25.411 273 11350.17 -151.34 56782.89 88888.00 2018-09-30 03:50:25.911 273 11350.47 -151.22 56783.42 88888.00 2018-09-30 03:50:26.411 273 11350.68 -151.14 56783.95 88888.00 2018-09-30 03:50:26.911 273 11350.93 -151.10 56784.56 88888.00 2018-09-30 03:50:27.411 273 11351.15 -151.02 56785.12 88888.00 2018-09-30 03:50:27.911 273 11351.25 -150.97 56785.55 88888.00 2018-09-30 03:50:28.411 273 11351.39 -150.97 56786.03 88888.00 2018-09-30 03:50:28.911 273 11351.58 -151.03 56786.47 88888.00 2018-09-30 03:50:29.411 273 11351.69 -151.08 56786.93 88888.00 2018-09-30 03:50:29.911 273 11351.76 -151.10 56787.47 88888.00 2018-09-30 03:50:30.411 273 11351.85 -151.16 56787.90 88888.00 2018-09-30 03:50:30.911 273 11351.86 -151.23 56788.22 88888.00 2018-09-30 03:50:31.411 273 11351.90 -151.29 56788.57 88888.00 2018-09-30 03:50:31.911 273 11352.02 -151.37 56788.86 88888.00 2018-09-30 03:50:32.411 273 11351.97 -151.44 56789.15 88888.00 2018-09-30 03:50:32.911 273 11352.02 -151.47 56789.52 88888.00 2018-09-30 03:50:33.911 273 11352.12 -151.58 56789.96 88888.00 2018-09-30 03:50:34.411 273 11352.23 -151.59 56790.19 88888.00 2018-09-30 03:50:34.911 273 11352.37 -151.61 56790.47 88888.00 2018-09-30 03:50:35.411 273 11352.38 -151.59 56790.69 88888.00 2018-09-30 03:50:35.911 273 11352.44 -151.55 56790.93 88888.00 2018-09-30 03:50:36.411 273 11352.59 -151.55 56791.18 88888.00 2018-09-30 03:50:36.911 273 11352.67 -151.63 56791.45 88888.00 2018-09-30 03:50:37.411 273 11352.76 -151.72 56791.73 88888.00 2018-09-30 03:50:37.911 273 11352.86 -151.81 56791.97 88888.00 2018-09-30 03:50:38.411 273 11352.82 -151.92 56792.26 88888.00 2018-09-30 03:50:38.911 273 11352.81 -152.09 56792.54 88888.00 2018-09-30 03:50:39.411 273 11352.85 -152.26 56792.80 88888.00 2018-09-30 03:50:39.911 273 11352.79 -152.44 56792.99 88888.00 2018-09-30 03:50:40.411 273 11352.71 -152.59 56793.10 88888.00 2018-09-30 03:50:40.911 273 11352.68 -152.75 56793.22 88888.00 2018-09-30 03:50:41.411 273 11352.52 -152.98 56793.23 88888.00 2018-09-30 03:50:41.911 273 11352.48 -153.15 56793.19 88888.00 2018-09-30 03:50:42.411 273 11352.54 -153.31 56793.19 88888.00 2018-09-30 03:50:42.911 273 11352.51 -153.48 56793.16 88888.00 2018-09-30 03:50:43.411 273 11352.52 -153.66 56793.08 88888.00 2018-09-30 03:50:43.911 273 11352.62 -153.85 56792.99 88888.00 2018-09-30 03:50:44.411 273 11352.67 -154.06 56792.90 88888.00 2018-09-30 03:50:44.911 273 11352.81 -154.10 56792.84 88888.00 2018-09-30 03:50:45.411 273 11353.04 -154.23 56792.74 88888.00 2018-09-30 03:50:45.911 273 11353.20 -154.30 56792.78 88888.00 2018-09-30 03:50:46.411 273 11353.38 -154.34 56792.82 88888.00 2018-09-30 03:50:47.411 273 11353.97 -154.54 56792.87 88888.00 2018-09-30 03:50:47.911 273 11354.28 -154.65 56792.92 88888.00 2018-09-30 03:50:48.411 273 11354.75 -154.72 56792.98 88888.00 2018-09-30 03:50:48.911 273 11355.09 -154.77 56792.99 88888.00 2018-09-30 03:50:49.411 273 11355.45 -154.89 56793.02 88888.00 2018-09-30 03:50:49.911 273 11355.86 -154.97 56793.11 88888.00 2018-09-30 03:50:50.411 273 11356.16 -154.94 56793.18 88888.00 2018-09-30 03:50:50.911 273 11356.55 -154.96 56793.17 88888.00 2018-09-30 03:50:51.411 273 11356.93 -155.01 56793.10 88888.00 2018-09-30 03:50:51.911 273 11357.16 -155.04 56793.08 88888.00 2018-09-30 03:50:52.411 273 11357.41 -154.98 56792.97 88888.00 2018-09-30 03:50:52.911 273 11357.75 -154.98 56792.89 88888.00 2018-09-30 03:50:53.411 273 11357.94 -155.08 56792.85 88888.00 2018-09-30 03:50:53.911 273 11358.14 -155.09 56792.86 88888.00 2018-09-30 03:50:54.411 273 11358.37 -155.16 56792.82 88888.00 2018-09-30 03:50:54.911 273 11358.63 -155.10 56792.78 88888.00 2018-09-30 03:50:55.411 273 11358.84 -155.11 56792.87 88888.00 2018-09-30 03:50:55.911 273 11358.99 -155.16 56792.97 88888.00 2018-09-30 03:50:56.411 273 11359.08 -155.18 56793.11 88888.00 2018-09-30 03:50:56.911 273 11359.17 -155.21 56793.19 88888.00 2018-09-30 03:50:57.411 273 11359.29 -155.18 56793.36 88888.00 2018-09-30 03:50:57.911 273 11359.47 -155.22 56793.47 88888.00 2018-09-30 03:50:58.411 273 11359.57 -155.21 56793.54 88888.00 2018-09-30 03:50:58.911 273 11359.76 -155.15 56793.60 88888.00 2018-09-30 03:50:59.411 273 11359.85 -155.15 56793.56 88888.00 2018-09-30 03:50:59.911 273 11359.96 -155.06 56793.56 88888.00 2018-09-30 03:51:00.411 273 11360.16 -154.99 56793.43 88888.00 2018-09-30 03:51:00.911 273 11360.27 -154.98 56793.25 88888.00 2018-09-30 03:51:01.411 273 11360.50 -155.03 56793.06 88888.00 2018-09-30 03:51:01.911 273 11360.79 -155.09 56792.80 88888.00 2018-09-30 03:51:02.411 273 11361.05 -155.12 56792.61 88888.00 2018-09-30 03:51:02.911 273 11361.28 -155.13 56792.34 88888.00 2018-09-30 03:51:03.411 273 11361.56 -155.19 56792.08 88888.00 2018-09-30 03:51:03.911 273 11361.82 -155.42 56791.87 88888.00 2018-09-30 03:51:04.411 273 11362.07 -155.57 56791.65 88888.00 2018-09-30 03:51:04.911 273 11362.30 -155.74 56791.48 88888.00 2018-09-30 03:51:05.411 273 11362.40 -155.81 56791.36 88888.00 2018-09-30 03:51:05.911 273 11362.46 -155.99 56791.24 88888.00 2018-09-30 03:51:06.411 273 11362.53 -156.06 56791.07 88888.00 2018-09-30 03:51:06.911 273 11362.60 -156.19 56790.91 88888.00 2018-09-30 03:51:07.411 273 11362.51 -156.32 56790.77 88888.00 2018-09-30 03:51:07.911 273 11362.42 -156.47 56790.58 88888.00 2018-09-30 03:51:08.411 273 11362.34 -156.65 56790.28 88888.00 2018-09-30 03:51:08.911 273 11362.19 -156.78 56789.96 88888.00 2018-09-30 03:51:09.411 273 11362.13 -156.86 56789.62 88888.00 2018-09-30 03:51:09.911 273 11362.06 -156.98 56789.18 88888.00 2018-09-30 03:51:10.411 273 11361.92 -157.12 56788.85 88888.00 2018-09-30 03:51:10.911 273 11361.78 -157.26 56788.52 88888.00 2018-09-30 03:51:11.411 273 11361.68 -157.43 56788.14 88888.00 2018-09-30 03:51:11.911 273 11361.49 -157.54 56787.69 88888.00 2018-09-30 03:51:12.411 273 11361.38 -157.70 56787.26 88888.00 2018-09-30 03:51:12.911 273 11361.17 -157.88 56786.79 88888.00 2018-09-30 03:51:13.411 273 11361.02 -158.01 56786.26 88888.00 2018-09-30 03:51:13.911 273 11360.93 -158.10 56785.70 88888.00 2018-09-30 03:51:14.411 273 11360.77 -158.26 56785.16 88888.00 2018-09-30 03:51:14.911 273 11360.57 -158.45 56784.70 88888.00 2018-09-30 03:51:15.411 273 11360.43 -158.65 56784.17 88888.00 2018-09-30 03:51:15.911 273 11360.26 -158.89 56783.63 88888.00 2018-09-30 03:51:16.411 273 11360.10 -159.10 56783.11 88888.00 2018-09-30 03:51:16.911 273 11359.99 -159.25 56782.52 88888.00 2018-09-30 03:51:17.411 273 11359.89 -159.46 56782.01 88888.00 2018-09-30 03:51:17.911 273 11359.74 -159.61 56781.44 88888.00 2018-09-30 03:51:18.911 273 11359.71 -159.92 56780.37 88888.00 2018-09-30 03:51:19.411 273 11359.63 -160.04 56779.82 88888.00 2018-09-30 03:51:19.911 273 11359.73 -160.13 56779.19 88888.00 2018-09-30 03:51:20.411 273 11359.85 -160.22 56778.55 88888.00 2018-09-30 03:51:20.911 273 11359.91 -160.29 56777.81 88888.00 2018-09-30 03:51:21.411 273 11360.10 -160.38 56776.99 88888.00 2018-09-30 03:51:21.911 273 11360.33 -160.47 56776.20 88888.00 2018-09-30 03:51:22.411 273 11360.52 -160.52 56775.43 88888.00 2018-09-30 03:51:22.911 273 11360.77 -160.61 56774.68 88888.00 2018-09-30 03:51:23.411 273 11360.94 -160.73 56773.87 88888.00 2018-09-30 03:51:23.912 273 11361.01 -160.88 56773.09 88888.00 2018-09-30 03:51:24.412 273 11361.12 -161.00 56772.37 88888.00 2018-09-30 03:51:24.912 273 11361.17 -161.15 56771.74 88888.00 2018-09-30 03:51:25.412 273 11361.13 -161.31 56771.10 88888.00 2018-09-30 03:51:25.912 273 11361.19 -161.48 56770.43 88888.00 2018-09-30 03:51:26.412 273 11361.17 -161.66 56769.83 88888.00 2018-09-30 03:51:26.912 273 11361.12 -161.86 56769.25 88888.00 2018-09-30 03:51:27.412 273 11361.19 -162.03 56768.64 88888.00 2018-09-30 03:51:27.912 273 11361.26 -162.22 56768.07 88888.00 2018-09-30 03:51:28.912 273 11361.36 -162.47 56766.78 88888.00 2018-09-30 03:51:29.412 273 11361.51 -162.59 56766.17 88888.00 2018-09-30 03:51:29.912 273 11361.56 -162.78 56765.58 88888.00 2018-09-30 03:51:30.412 273 11361.71 -162.92 56764.94 88888.00 2018-09-30 03:51:30.912 273 11361.79 -163.06 56764.33 88888.00 2018-09-30 03:51:31.412 273 11361.73 -163.21 56763.70 88888.00 2018-09-30 03:51:31.912 273 11361.92 -163.36 56763.04 88888.00 2018-09-30 03:51:32.412 273 11362.05 -163.53 56762.47 88888.00 2018-09-30 03:51:32.912 273 11362.06 -163.69 56761.85 88888.00 2018-09-30 03:51:33.412 273 11362.14 -163.83 56761.29 88888.00 2018-09-30 03:51:33.912 273 11362.23 -163.99 56760.74 88888.00 2018-09-30 03:51:34.412 273 11362.19 -164.11 56760.22 88888.00 2018-09-30 03:51:34.912 273 11362.25 -164.15 56759.71 88888.00 2018-09-30 03:51:35.412 273 11362.38 -164.22 56759.22 88888.00 2018-09-30 03:51:35.912 273 11362.41 -164.23 56758.71 88888.00 2018-09-30 03:51:36.912 273 11362.55 -164.08 56757.98 88888.00 2018-09-30 03:51:37.412 273 11362.59 -164.03 56757.61 88888.00 2018-09-30 03:51:37.912 273 11362.69 -163.94 56757.34 88888.00 2018-09-30 03:51:38.412 273 11362.77 -163.85 56757.08 88888.00 2018-09-30 03:51:38.912 273 11362.68 -163.76 56756.89 88888.00 2018-09-30 03:51:39.412 273 11362.63 -163.70 56756.78 88888.00 2018-09-30 03:51:39.912 273 11362.62 -163.69 56756.70 88888.00 2018-09-30 03:51:40.412 273 11362.47 -163.73 56756.67 88888.00 2018-09-30 03:51:40.912 273 11362.34 -163.66 56756.75 88888.00 2018-09-30 03:51:41.412 273 11362.23 -163.59 56756.79 88888.00 2018-09-30 03:51:41.912 273 11361.95 -163.55 56756.80 88888.00 2018-09-30 03:51:42.412 273 11361.76 -163.39 56756.96 88888.00 2018-09-30 03:51:42.912 273 11361.56 -163.27 56757.04 88888.00 2018-09-30 03:51:43.412 273 11361.43 -163.18 56757.22 88888.00 2018-09-30 03:51:43.912 273 11361.28 -163.12 56757.46 88888.00 2018-09-30 03:51:44.412 273 11361.07 -163.06 56757.79 88888.00 2018-09-30 03:51:44.912 273 11360.84 -162.95 56758.07 88888.00 2018-09-30 03:51:45.412 273 11360.58 -162.84 56758.36 88888.00 2018-09-30 03:51:45.912 273 11360.34 -162.78 56758.66 88888.00 2018-09-30 03:51:46.412 273 11360.04 -162.70 56759.04 88888.00 2018-09-30 03:51:46.912 273 11359.89 -162.49 56759.40 88888.00 2018-09-30 03:51:47.412 273 11359.73 -162.32 56759.73 88888.00 2018-09-30 03:51:47.912 273 11359.49 -162.17 56760.09 88888.00 2018-09-30 03:51:48.412 273 11359.31 -161.92 56760.47 88888.00 2018-09-30 03:51:48.912 273 11359.14 -161.75 56760.81 88888.00 2018-09-30 03:51:49.412 273 11358.93 -161.63 56761.22 88888.00 2018-09-30 03:51:49.912 273 11358.74 -161.45 56761.66 88888.00 2018-09-30 03:51:50.412 273 11358.53 -161.36 56762.11 88888.00 2018-09-30 03:51:50.912 273 11358.28 -161.29 56762.53 88888.00 2018-09-30 03:51:51.412 273 11358.07 -161.20 56763.00 88888.00 2018-09-30 03:51:51.912 273 11357.96 -161.13 56763.46 88888.00 2018-09-30 03:51:52.412 273 11357.74 -161.02 56763.81 88888.00 2018-09-30 03:51:52.912 273 11357.62 -160.90 56764.17 88888.00 2018-09-30 03:51:53.412 273 11357.59 -160.80 56764.56 88888.00 2018-09-30 03:51:53.912 273 11357.48 -160.66 56765.01 88888.00 2018-09-30 03:51:54.412 273 11357.46 -160.50 56765.51 88888.00 2018-09-30 03:51:54.912 273 11357.47 -160.36 56765.96 88888.00 2018-09-30 03:51:55.412 273 11357.35 -160.21 56766.46 88888.00 2018-09-30 03:51:55.912 273 11357.26 -160.01 56766.99 88888.00 2018-09-30 03:51:56.412 273 11357.33 -159.85 56767.57 88888.00 2018-09-30 03:51:56.912 273 11357.32 -159.65 56768.13 88888.00 2018-09-30 03:51:57.412 273 11357.34 -159.41 56768.63 88888.00 2018-09-30 03:51:57.912 273 11357.44 -159.20 56769.15 88888.00 2018-09-30 03:51:58.412 273 11357.46 -159.06 56769.68 88888.00 2018-09-30 03:51:58.912 273 11357.48 -158.92 56770.24 88888.00 2018-09-30 03:51:59.412 273 11357.65 -158.82 56770.70 88888.00 2018-09-30 03:52:00.412 273 11357.55 -158.57 56771.62 88888.00 2018-09-30 03:52:00.912 273 11357.66 -158.49 56772.07 88888.00 2018-09-30 03:52:01.412 273 11357.61 -158.42 56772.51 88888.00 2018-09-30 03:52:01.912 273 11357.59 -158.36 56772.91 88888.00 2018-09-30 03:52:02.412 273 11357.65 -158.34 56773.29 88888.00 2018-09-30 03:52:02.912 273 11357.51 -158.38 56773.60 88888.00 2018-09-30 03:52:03.412 273 11357.40 -158.37 56773.92 88888.00 2018-09-30 03:52:03.912 273 11357.39 -158.43 56774.25 88888.00 2018-09-30 03:52:04.412 273 11357.25 -158.50 56774.63 88888.00 2018-09-30 03:52:04.912 273 11357.14 -158.52 56774.98 88888.00 2018-09-30 03:52:05.412 273 11357.10 -158.58 56775.31 88888.00 2018-09-30 03:52:05.912 273 11356.95 -158.66 56775.64 88888.00 2018-09-30 03:52:06.412 273 11356.83 -158.73 56775.99 88888.00 2018-09-30 03:52:06.912 273 11356.81 -158.80 56776.36 88888.00 2018-09-30 03:52:07.412 273 11356.76 -158.91 56776.76 88888.00 2018-09-30 03:52:07.912 273 11356.72 -158.99 56777.19 88888.00 2018-09-30 03:52:08.412 273 11356.76 -159.04 56777.62 88888.00 2018-09-30 03:52:08.912 273 11356.71 -159.05 56778.01 88888.00 2018-09-30 03:52:09.412 273 11356.61 -159.05 56778.43 88888.00 2018-09-30 03:52:09.912 273 11356.77 -159.04 56778.92 88888.00 2018-09-30 03:52:10.412 273 11356.81 -159.07 56779.35 88888.00 2018-09-30 03:52:10.912 273 11356.78 -159.10 56779.71 88888.00 2018-09-30 03:52:11.412 273 11356.86 -159.11 56780.16 88888.00 2018-09-30 03:52:11.912 273 11356.89 -159.16 56780.59 88888.00 2018-09-30 03:52:12.412 273 11356.91 -159.16 56781.10 88888.00 2018-09-30 03:52:12.912 273 11356.97 -159.18 56781.61 88888.00 2018-09-30 03:52:13.412 273 11357.03 -159.25 56782.04 88888.00 2018-09-30 03:52:13.912 273 11357.06 -159.34 56782.59 88888.00 2018-09-30 03:52:14.412 273 11357.06 -159.37 56783.10 88888.00 2018-09-30 03:52:14.912 273 11357.06 -159.43 56783.66 88888.00 2018-09-30 03:52:15.412 273 11357.04 -159.52 56784.18 88888.00 2018-09-30 03:52:15.912 273 11357.07 -159.61 56784.70 88888.00 2018-09-30 03:52:16.412 273 11357.02 -159.77 56785.23 88888.00 2018-09-30 03:52:16.912 273 11356.82 -159.93 56785.84 88888.00 2018-09-30 03:52:17.412 273 11356.75 -160.08 56786.38 88888.00 2018-09-30 03:52:17.912 273 11356.70 -160.27 56786.85 88888.00 2018-09-30 03:52:18.412 273 11356.55 -160.46 56787.40 88888.00 2018-09-30 03:52:18.912 273 11356.39 -160.61 56787.93 88888.00 2018-09-30 03:52:19.412 273 11356.23 -160.75 56788.43 88888.00 2018-09-30 03:52:19.912 273 11356.07 -160.93 56788.94 88888.00 2018-09-30 03:52:20.412 273 11355.94 -161.09 56789.49 88888.00 2018-09-30 03:52:20.912 273 11355.84 -161.24 56790.01 88888.00 2018-09-30 03:52:21.412 273 11355.68 -161.34 56790.54 88888.00 2018-09-30 03:52:21.912 273 11355.53 -161.48 56791.12 88888.00 2018-09-30 03:52:22.412 273 11355.37 -161.66 56791.67 88888.00 2018-09-30 03:52:22.912 273 11355.10 -161.79 56792.21 88888.00 2018-09-30 03:52:23.412 273 11354.89 -161.83 56792.68 88888.00 2018-09-30 03:52:23.912 273 11354.76 -161.89 56793.18 88888.00 2018-09-30 03:52:24.412 273 11354.54 -162.02 56793.61 88888.00 2018-09-30 03:52:24.912 273 11354.41 -162.08 56794.09 88888.00 2018-09-30 03:52:25.412 273 11354.25 -162.19 56794.49 88888.00 2018-09-30 03:52:25.912 273 11353.94 -162.37 56794.85 88888.00 2018-09-30 03:52:26.412 273 11353.71 -162.50 56795.35 88888.00 2018-09-30 03:52:26.912 273 11353.45 -162.67 56795.80 88888.00 2018-09-30 03:52:27.412 273 11353.10 -162.87 56796.24 88888.00 2018-09-30 03:52:27.912 273 11352.81 -163.00 56796.68 88888.00 2018-09-30 03:52:28.412 273 11352.51 -163.18 56797.13 88888.00 2018-09-30 03:52:28.912 273 11352.12 -163.42 56797.51 88888.00 2018-09-30 03:52:29.412 273 11351.88 -163.61 56797.92 88888.00 2018-09-30 03:52:29.912 273 11351.62 -163.82 56798.28 88888.00 2018-09-30 03:52:30.412 273 11351.35 -164.08 56798.54 88888.00 2018-09-30 03:52:30.912 273 11351.11 -164.34 56798.81 88888.00 2018-09-30 03:52:31.912 273 11350.46 -164.89 56799.39 88888.00 2018-09-30 03:52:32.412 273 11350.16 -165.18 56799.60 88888.00 2018-09-30 03:52:32.912 273 11349.90 -165.47 56799.84 88888.00 2018-09-30 03:52:33.412 273 11349.53 -165.76 56800.05 88888.00 2018-09-30 03:52:33.912 273 11349.11 -166.01 56800.25 88888.00 2018-09-30 03:52:34.412 273 11348.77 -166.37 56800.36 88888.00 2018-09-30 03:52:34.912 273 11348.42 -166.72 56800.53 88888.00 2018-09-30 03:52:35.412 273 11348.07 -167.07 56800.72 88888.00 2018-09-30 03:52:35.912 273 11347.74 -167.43 56800.86 88888.00 2018-09-30 03:52:36.412 273 11347.34 -167.80 56800.93 88888.00 2018-09-30 03:52:36.912 273 11347.05 -168.18 56801.06 88888.00 2018-09-30 03:52:37.412 273 11346.81 -168.53 56801.12 88888.00 2018-09-30 03:52:37.912 273 11346.33 -168.91 56801.20 88888.00 2018-09-30 03:52:38.412 273 11345.99 -169.31 56801.27 88888.00 2018-09-30 03:52:38.912 273 11345.71 -169.71 56801.30 88888.00 2018-09-30 03:52:39.412 273 11345.26 -170.18 56801.34 88888.00 2018-09-30 03:52:39.912 273 11344.88 -170.56 56801.39 88888.00 2018-09-30 03:52:40.412 273 11344.61 -170.91 56801.42 88888.00 2018-09-30 03:52:40.912 273 11344.19 -171.31 56801.51 88888.00 2018-09-30 03:52:41.912 273 11343.51 -172.11 56801.68 88888.00 2018-09-30 03:52:42.412 273 11343.09 -172.53 56801.71 88888.00 2018-09-30 03:52:42.912 273 11342.81 -172.93 56801.81 88888.00 2018-09-30 03:52:43.412 273 11342.53 -173.36 56801.83 88888.00 2018-09-30 03:52:43.912 273 11342.17 -173.79 56801.87 88888.00 2018-09-30 03:52:44.412 273 11341.90 -174.19 56801.82 88888.00 2018-09-30 03:52:44.912 273 11341.64 -174.53 56801.79 88888.00 2018-09-30 03:52:45.412 273 11341.29 -174.90 56801.75 88888.00 2018-09-30 03:52:45.912 273 11341.05 -175.28 56801.66 88888.00 2018-09-30 03:52:46.412 273 11340.85 -175.67 56801.58 88888.00 2018-09-30 03:52:46.912 273 11340.57 -176.10 56801.44 88888.00 2018-09-30 03:52:47.412 273 11340.35 -176.46 56801.37 88888.00 2018-09-30 03:52:47.912 273 11340.25 -176.86 56801.28 88888.00 2018-09-30 03:52:48.412 273 11340.06 -177.22 56801.21 88888.00 2018-09-30 03:52:48.912 273 11339.87 -177.56 56801.23 88888.00 2018-09-30 03:52:49.412 273 11339.82 -177.88 56801.28 88888.00 2018-09-30 03:52:49.912 273 11339.65 -178.18 56801.24 88888.00 2018-09-30 03:52:50.412 273 11339.55 -178.39 56801.31 88888.00 2018-09-30 03:52:50.912 273 11339.63 -178.62 56801.32 88888.00 2018-09-30 03:52:51.412 273 11339.62 -178.86 56801.31 88888.00 2018-09-30 03:52:51.912 273 11339.58 -179.04 56801.33 88888.00 2018-09-30 03:52:52.412 273 11339.61 -179.23 56801.36 88888.00 2018-09-30 03:52:52.912 273 11339.60 -179.46 56801.33 88888.00 2018-09-30 03:52:53.412 273 11339.62 -179.71 56801.36 88888.00 2018-09-30 03:52:53.912 273 11339.70 -179.92 56801.45 88888.00 2018-09-30 03:52:54.412 273 11339.74 -180.11 56801.49 88888.00 2018-09-30 03:52:54.912 273 11339.79 -180.28 56801.52 88888.00 2018-09-30 03:52:55.412 273 11339.86 -180.46 56801.60 88888.00 2018-09-30 03:52:55.912 273 11339.87 -180.62 56801.58 88888.00 2018-09-30 03:52:56.412 273 11339.90 -180.81 56801.60 88888.00 2018-09-30 03:52:56.912 273 11340.01 -181.01 56801.68 88888.00 2018-09-30 03:52:57.412 273 11340.04 -181.22 56801.68 88888.00 2018-09-30 03:52:57.912 273 11340.11 -181.42 56801.65 88888.00 2018-09-30 03:52:58.412 273 11340.22 -181.64 56801.59 88888.00 2018-09-30 03:52:58.912 273 11340.31 -181.88 56801.57 88888.00 2018-09-30 03:52:59.412 273 11340.48 -182.04 56801.56 88888.00 2018-09-30 03:52:59.912 273 11340.67 -182.25 56801.50 88888.00 2018-09-30 03:53:00.412 273 11340.88 -182.42 56801.47 88888.00 2018-09-30 03:53:00.912 273 11341.13 -182.56 56801.44 88888.00 2018-09-30 03:53:01.412 273 11341.46 -182.72 56801.42 88888.00 2018-09-30 03:53:01.912 273 11341.77 -182.90 56801.32 88888.00 2018-09-30 03:53:02.412 273 11341.99 -183.04 56801.23 88888.00 2018-09-30 03:53:02.912 273 11342.29 -183.20 56801.12 88888.00 2018-09-30 03:53:03.412 273 11342.47 -183.40 56801.11 88888.00 2018-09-30 03:53:03.912 273 11342.73 -183.54 56801.07 88888.00 2018-09-30 03:53:04.412 273 11343.00 -183.68 56801.02 88888.00 2018-09-30 03:53:04.912 273 11343.10 -183.86 56801.01 88888.00 2018-09-30 03:53:05.412 273 11343.26 -184.03 56800.94 88888.00 2018-09-30 03:53:05.912 273 11343.44 -184.24 56800.88 88888.00 2018-09-30 03:53:06.412 273 11343.50 -184.49 56800.82 88888.00 2018-09-30 03:53:06.912 273 11343.58 -184.77 56800.68 88888.00 2018-09-30 03:53:07.412 273 11343.69 -185.08 56800.49 88888.00 2018-09-30 03:53:07.912 273 11343.73 -185.33 56800.35 88888.00 2018-09-30 03:53:08.412 273 11343.80 -185.53 56800.21 88888.00 2018-09-30 03:53:08.912 273 11344.02 -185.74 56800.06 88888.00 2018-09-30 03:53:09.412 273 11344.17 -185.92 56799.85 88888.00 2018-09-30 03:53:09.912 273 11344.34 -186.15 56799.66 88888.00 2018-09-30 03:53:10.412 273 11344.56 -186.38 56799.61 88888.00 2018-09-30 03:53:10.912 273 11344.69 -186.58 56799.50 88888.00 2018-09-30 03:53:11.412 273 11344.89 -186.73 56799.51 88888.00 2018-09-30 03:53:11.912 273 11345.16 -186.87 56799.57 88888.00 2018-09-30 03:53:12.412 273 11345.33 -187.03 56799.54 88888.00 2018-09-30 03:53:13.412 273 11345.67 -187.30 56799.65 88888.00 2018-09-30 03:53:13.912 273 11345.83 -187.44 56799.79 88888.00 2018-09-30 03:53:14.412 273 11345.91 -187.61 56799.92 88888.00 2018-09-30 03:53:14.912 273 11346.08 -187.81 56800.05 88888.00 2018-09-30 03:53:15.412 273 11346.12 -187.96 56800.18 88888.00 2018-09-30 03:53:15.912 273 11346.09 -188.09 56800.36 88888.00 2018-09-30 03:53:16.412 273 11346.19 -188.23 56800.55 88888.00 2018-09-30 03:53:16.912 273 11346.18 -188.44 56800.66 88888.00 2018-09-30 03:53:17.412 273 11346.13 -188.59 56800.78 88888.00 2018-09-30 03:53:17.912 273 11346.09 -188.77 56800.94 88888.00 2018-09-30 03:53:18.412 273 11345.99 -189.07 56801.05 88888.00 2018-09-30 03:53:18.912 273 11345.74 -189.32 56801.11 88888.00 2018-09-30 03:53:19.412 273 11345.57 -189.55 56801.21 88888.00 2018-09-30 03:53:19.912 273 11345.30 -189.85 56801.36 88888.00 2018-09-30 03:53:20.412 273 11345.05 -190.05 56801.44 88888.00 2018-09-30 03:53:20.912 273 11344.96 -190.30 56801.47 88888.00 2018-09-30 03:53:21.412 273 11344.75 -190.57 56801.51 88888.00 2018-09-30 03:53:21.912 273 11344.51 -190.82 56801.57 88888.00 2018-09-30 03:53:22.412 273 11344.35 -191.06 56801.58 88888.00 2018-09-30 03:53:22.912 273 11344.09 -191.36 56801.60 88888.00 2018-09-30 03:53:23.413 273 11343.83 -191.66 56801.66 88888.00 2018-09-30 03:53:23.913 273 11343.73 -191.97 56801.83 88888.00 2018-09-30 03:53:24.413 273 11343.50 -192.32 56801.90 88888.00 2018-09-30 03:53:24.913 273 11343.14 -192.66 56802.04 88888.00 2018-09-30 03:53:25.413 273 11342.87 -192.97 56802.17 88888.00 2018-09-30 03:53:25.913 273 11342.57 -193.27 56802.36 88888.00 2018-09-30 03:53:26.413 273 11342.26 -193.58 56802.61 88888.00 2018-09-30 03:53:26.913 273 11341.97 -193.83 56802.91 88888.00 2018-09-30 03:53:27.413 273 11341.63 -194.10 56803.19 88888.00 2018-09-30 03:53:27.913 273 11341.35 -194.33 56803.43 88888.00 2018-09-30 03:53:28.413 273 11341.02 -194.48 56803.70 88888.00 2018-09-30 03:53:28.913 273 11340.70 -194.63 56804.02 88888.00 2018-09-30 03:53:29.413 273 11340.37 -194.74 56804.40 88888.00 2018-09-30 03:53:29.913 273 11340.13 -194.79 56804.77 88888.00 2018-09-30 03:53:30.413 273 11339.92 -194.91 56805.11 88888.00 2018-09-30 03:53:30.913 273 11339.68 -194.96 56805.44 88888.00 2018-09-30 03:53:31.413 273 11339.48 -195.04 56805.83 88888.00 2018-09-30 03:53:31.913 273 11339.27 -195.09 56806.19 88888.00 2018-09-30 03:53:32.413 273 11338.96 -195.16 56806.53 88888.00 2018-09-30 03:53:32.913 273 11338.79 -195.23 56806.82 88888.00 2018-09-30 03:53:33.413 273 11338.58 -195.33 56807.14 88888.00 2018-09-30 03:53:33.913 273 11338.27 -195.40 56807.44 88888.00 2018-09-30 03:53:34.413 273 11338.03 -195.45 56807.76 88888.00 2018-09-30 03:53:34.913 273 11337.79 -195.50 56808.12 88888.00 2018-09-30 03:53:35.413 273 11337.50 -195.44 56808.42 88888.00 2018-09-30 03:53:35.913 273 11337.38 -195.40 56808.81 88888.00 2018-09-30 03:53:36.413 273 11337.21 -195.40 56809.22 88888.00 2018-09-30 03:53:36.913 273 11336.94 -195.42 56809.61 88888.00 2018-09-30 03:53:37.413 273 11336.77 -195.39 56810.04 88888.00 2018-09-30 03:53:37.913 273 11336.64 -195.45 56810.43 88888.00 2018-09-30 03:53:38.413 273 11336.47 -195.49 56810.76 88888.00 2018-09-30 03:53:38.913 273 11336.39 -195.50 56811.09 88888.00 2018-09-30 03:53:39.413 273 11336.36 -195.45 56811.41 88888.00 2018-09-30 03:53:39.913 273 11336.28 -195.46 56811.72 88888.00 2018-09-30 03:53:40.413 273 11336.31 -195.47 56812.10 88888.00 2018-09-30 03:53:40.913 273 11336.36 -195.50 56812.40 88888.00 2018-09-30 03:53:41.413 273 11336.34 -195.50 56812.69 88888.00 2018-09-30 03:53:41.913 273 11336.46 -195.50 56812.98 88888.00 2018-09-30 03:53:42.413 273 11336.57 -195.53 56813.27 88888.00 2018-09-30 03:53:42.913 273 11336.59 -195.53 56813.71 88888.00 2018-09-30 03:53:43.413 273 11336.67 -195.50 56814.11 88888.00 2018-09-30 03:53:43.913 273 11336.78 -195.47 56814.54 88888.00 2018-09-30 03:53:44.413 273 11336.74 -195.43 56815.05 88888.00 2018-09-30 03:53:44.913 273 11336.71 -195.37 56815.58 88888.00 2018-09-30 03:53:45.413 273 11336.73 -195.33 56816.10 88888.00 2018-09-30 03:53:45.913 273 11336.75 -195.25 56816.60 88888.00 2018-09-30 03:53:46.413 273 11336.84 -195.12 56817.16 88888.00 2018-09-30 03:53:46.913 273 11336.97 -195.01 56817.69 88888.00 2018-09-30 03:53:47.413 273 11336.97 -194.95 56818.14 88888.00 2018-09-30 03:53:47.913 273 11337.03 -194.83 56818.59 88888.00 2018-09-30 03:53:48.413 273 11337.06 -194.71 56819.03 88888.00 2018-09-30 03:53:48.913 273 11337.03 -194.68 56819.49 88888.00 2018-09-30 03:53:49.413 273 11337.03 -194.58 56819.91 88888.00 2018-09-30 03:53:49.913 273 11337.09 -194.49 56820.32 88888.00 2018-09-30 03:53:50.413 273 11337.01 -194.44 56820.64 88888.00 2018-09-30 03:53:50.913 273 11336.95 -194.34 56820.95 88888.00 2018-09-30 03:53:51.413 273 11336.94 -194.27 56821.32 88888.00 2018-09-30 03:53:51.913 273 11336.82 -194.20 56821.69 88888.00 2018-09-30 03:53:52.413 273 11336.73 -194.09 56822.05 88888.00 2018-09-30 03:53:52.913 273 11336.71 -194.03 56822.37 88888.00 2018-09-30 03:53:53.413 273 11336.60 -193.95 56822.69 88888.00 2018-09-30 03:53:53.913 273 11336.59 -193.87 56822.94 88888.00 2018-09-30 03:53:54.913 273 11336.75 -193.79 56823.38 88888.00 2018-09-30 03:53:55.413 273 11336.75 -193.76 56823.64 88888.00 2018-09-30 03:53:55.913 273 11336.85 -193.70 56823.96 88888.00 2018-09-30 03:53:56.413 273 11336.91 -193.62 56824.28 88888.00 2018-09-30 03:53:56.913 273 11336.98 -193.52 56824.67 88888.00 2018-09-30 03:53:57.413 273 11337.11 -193.45 56825.04 88888.00 2018-09-30 03:53:57.913 273 11337.17 -193.34 56825.44 88888.00 2018-09-30 03:53:58.413 273 11337.35 -193.22 56825.83 88888.00 2018-09-30 03:53:58.913 273 11337.59 -193.11 56826.26 88888.00 2018-09-30 03:53:59.413 273 11337.79 -192.98 56826.66 88888.00 2018-09-30 03:53:59.913 273 11338.06 -192.83 56827.05 88888.00 2018-09-30 03:54:00.413 273 11338.40 -192.65 56827.45 88888.00 2018-09-30 03:54:00.913 273 11338.69 -192.51 56827.82 88888.00 2018-09-30 03:54:01.413 273 11339.02 -192.29 56828.14 88888.00 2018-09-30 03:54:01.913 273 11339.45 -192.13 56828.39 88888.00 2018-09-30 03:54:02.413 273 11339.80 -191.97 56828.58 88888.00 2018-09-30 03:54:02.913 273 11340.15 -191.79 56828.75 88888.00 2018-09-30 03:54:03.413 273 11340.63 -191.63 56828.91 88888.00 2018-09-30 03:54:03.913 273 11341.04 -191.51 56829.10 88888.00 2018-09-30 03:54:04.413 273 11341.48 -191.38 56829.32 88888.00 2018-09-30 03:54:04.913 273 11341.99 -191.25 56829.55 88888.00 2018-09-30 03:54:05.413 273 11342.39 -191.17 56829.79 88888.00 2018-09-30 03:54:05.913 273 11342.81 -191.08 56830.07 88888.00 2018-09-30 03:54:06.413 273 11343.34 -190.98 56830.29 88888.00 2018-09-30 03:54:06.913 273 11343.73 -190.93 56830.53 88888.00 2018-09-30 03:54:07.413 273 11344.06 -190.80 56830.82 88888.00 2018-09-30 03:54:07.913 273 11344.45 -190.72 56831.16 88888.00 2018-09-30 03:54:08.413 273 11344.73 -190.63 56831.50 88888.00 2018-09-30 03:54:08.913 273 11345.03 -190.52 56831.78 88888.00 2018-09-30 03:54:09.413 273 11345.32 -190.41 56832.07 88888.00 2018-09-30 03:54:09.913 273 11345.49 -190.34 56832.32 88888.00 2018-09-30 03:54:10.413 273 11345.70 -190.29 56832.58 88888.00 2018-09-30 03:54:10.913 273 11345.86 -190.26 56832.88 88888.00 2018-09-30 03:54:11.413 273 11345.93 -190.22 56833.05 88888.00 2018-09-30 03:54:11.913 273 11346.08 -190.19 56833.33 88888.00 2018-09-30 03:54:12.913 273 11346.56 -190.11 56833.81 88888.00 2018-09-30 03:54:13.413 273 11346.69 -190.07 56833.99 88888.00 2018-09-30 03:54:13.913 273 11346.87 -190.01 56834.24 88888.00 2018-09-30 03:54:14.413 273 11346.94 -189.95 56834.52 88888.00 2018-09-30 03:54:14.913 273 11347.03 -189.82 56834.78 88888.00 2018-09-30 03:54:15.413 273 11347.16 -189.72 56835.10 88888.00 2018-09-30 03:54:15.913 273 11347.20 -189.68 56835.34 88888.00 2018-09-30 03:54:16.413 273 11347.30 -189.59 56835.57 88888.00 2018-09-30 03:54:16.913 273 11347.48 -189.46 56835.79 88888.00 2018-09-30 03:54:17.413 273 11347.47 -189.39 56836.15 88888.00 2018-09-30 03:54:17.913 273 11347.62 -189.31 56836.56 88888.00 2018-09-30 03:54:18.413 273 11347.82 -189.28 56836.96 88888.00 2018-09-30 03:54:18.913 273 11347.86 -189.25 56837.33 88888.00 2018-09-30 03:54:19.413 273 11347.96 -189.18 56837.78 88888.00 2018-09-30 03:54:19.913 273 11348.07 -189.12 56838.21 88888.00 2018-09-30 03:54:20.413 273 11348.14 -189.09 56838.60 88888.00 2018-09-30 03:54:20.913 273 11348.26 -189.04 56839.02 88888.00 2018-09-30 03:54:21.413 273 11348.40 -189.03 56839.50 88888.00 2018-09-30 03:54:21.913 273 11348.41 -189.06 56839.85 88888.00 2018-09-30 03:54:22.413 273 11348.41 -189.07 56840.19 88888.00 2018-09-30 03:54:22.913 273 11348.54 -189.11 56840.54 88888.00 2018-09-30 03:54:23.413 273 11348.58 -189.19 56840.77 88888.00 2018-09-30 03:54:23.913 273 11348.56 -189.27 56841.07 88888.00 2018-09-30 03:54:24.413 273 11348.63 -189.36 56841.33 88888.00 2018-09-30 03:54:24.913 273 11348.58 -189.46 56841.57 88888.00 2018-09-30 03:54:25.413 273 11348.56 -189.58 56841.87 88888.00 2018-09-30 03:54:26.413 273 11348.50 -189.86 56842.34 88888.00 2018-09-30 03:54:26.913 273 11348.43 -190.05 56842.51 88888.00 2018-09-30 03:54:27.413 273 11348.36 -190.20 56842.73 88888.00 2018-09-30 03:54:27.913 273 11348.22 -190.39 56842.93 88888.00 2018-09-30 03:54:28.413 273 11348.09 -190.57 56843.12 88888.00 2018-09-30 03:54:28.913 273 11347.97 -190.72 56843.31 88888.00 2018-09-30 03:54:29.413 273 11347.80 -190.86 56843.47 88888.00 2018-09-30 03:54:29.913 273 11347.71 -191.00 56843.59 88888.00 2018-09-30 03:54:30.413 273 11347.66 -191.16 56843.69 88888.00 2018-09-30 03:54:30.913 273 11347.53 -191.36 56843.79 88888.00 2018-09-30 03:54:31.413 273 11347.38 -191.51 56843.81 88888.00 2018-09-30 03:54:31.913 273 11347.39 -191.65 56843.93 88888.00 2018-09-30 03:54:32.413 273 11347.31 -191.77 56844.01 88888.00 2018-09-30 03:54:32.913 273 11347.30 -191.90 56844.09 88888.00 2018-09-30 03:54:33.413 273 11347.36 -192.05 56844.21 88888.00 2018-09-30 03:54:33.913 273 11347.34 -192.19 56844.31 88888.00 2018-09-30 03:54:34.413 273 11347.34 -192.29 56844.34 88888.00 2018-09-30 03:54:34.913 273 11347.46 -192.46 56844.31 88888.00 2018-09-30 03:54:35.413 273 11347.48 -192.65 56844.27 88888.00 2018-09-30 03:54:35.913 273 11347.55 -192.77 56844.31 88888.00 2018-09-30 03:54:36.413 273 11347.67 -192.91 56844.25 88888.00 2018-09-30 03:54:36.913 273 11347.62 -193.11 56844.21 88888.00 2018-09-30 03:54:37.413 273 11347.64 -193.27 56844.22 88888.00 2018-09-30 03:54:37.913 273 11347.66 -193.46 56844.24 88888.00 2018-09-30 03:54:38.413 273 11347.60 -193.66 56844.22 88888.00 2018-09-30 03:54:38.913 273 11347.54 -193.88 56844.21 88888.00 2018-09-30 03:54:39.413 273 11347.59 -194.00 56844.25 88888.00 2018-09-30 03:54:39.913 273 11347.58 -194.16 56844.25 88888.00 2018-09-30 03:54:40.413 273 11347.61 -194.35 56844.20 88888.00 2018-09-30 03:54:40.913 273 11347.67 -194.48 56844.17 88888.00 2018-09-30 03:54:41.413 273 11347.61 -194.57 56844.15 88888.00 2018-09-30 03:54:41.913 273 11347.61 -194.71 56844.18 88888.00 2018-09-30 03:54:42.413 273 11347.73 -194.87 56844.24 88888.00 2018-09-30 03:54:42.913 273 11347.69 -195.03 56844.27 88888.00 2018-09-30 03:54:43.413 273 11347.65 -195.08 56844.31 88888.00 2018-09-30 03:54:43.913 273 11347.66 -195.17 56844.30 88888.00 2018-09-30 03:54:44.413 273 11347.62 -195.36 56844.27 88888.00 2018-09-30 03:54:44.913 273 11347.58 -195.50 56844.27 88888.00 2018-09-30 03:54:45.413 273 11347.64 -195.64 56844.38 88888.00 2018-09-30 03:54:45.913 273 11347.58 -195.77 56844.49 88888.00 2018-09-30 03:54:46.413 273 11347.50 -195.92 56844.60 88888.00 2018-09-30 03:54:46.913 273 11347.48 -196.01 56844.73 88888.00 2018-09-30 03:54:47.413 273 11347.36 -196.18 56844.84 88888.00 2018-09-30 03:54:47.913 273 11347.26 -196.28 56844.90 88888.00 2018-09-30 03:54:48.413 273 11347.22 -196.37 56845.03 88888.00 2018-09-30 03:54:48.913 273 11347.09 -196.53 56845.22 88888.00 2018-09-30 03:54:49.413 273 11346.94 -196.67 56845.41 88888.00 2018-09-30 03:54:49.913 273 11346.89 -196.82 56845.67 88888.00 2018-09-30 03:54:50.413 273 11346.69 -197.06 56846.06 88888.00 2018-09-30 03:54:50.913 273 11346.46 -197.22 56846.40 88888.00 2018-09-30 03:54:51.413 273 11346.19 -197.43 56846.71 88888.00 2018-09-30 03:54:51.913 273 11345.91 -197.63 56847.06 88888.00 2018-09-30 03:54:52.413 273 11345.57 -197.83 56847.34 88888.00 2018-09-30 03:54:52.913 273 11345.32 -197.98 56847.64 88888.00 2018-09-30 03:54:53.413 273 11345.00 -198.10 56847.81 88888.00 2018-09-30 03:54:53.913 273 11344.62 -198.22 56847.96 88888.00 2018-09-30 03:54:54.413 273 11344.31 -198.32 56848.11 88888.00 2018-09-30 03:54:54.913 273 11344.07 -198.37 56848.28 88888.00 2018-09-30 03:54:55.413 273 11343.79 -198.39 56848.50 88888.00 2018-09-30 03:54:55.913 273 11343.65 -198.50 56848.69 88888.00 2018-09-30 03:54:56.413 273 11343.43 -198.64 56848.86 88888.00 2018-09-30 03:54:56.913 273 11343.34 -198.65 56849.05 88888.00 2018-09-30 03:54:57.413 273 11343.30 -198.68 56849.28 88888.00 2018-09-30 03:54:57.913 273 11343.15 -198.68 56849.51 88888.00 2018-09-30 03:54:58.413 273 11343.05 -198.66 56849.80 88888.00 2018-09-30 03:54:58.913 273 11343.01 -198.65 56850.22 88888.00 2018-09-30 03:54:59.413 273 11342.80 -198.66 56850.59 88888.00 2018-09-30 03:54:59.913 273 11342.66 -198.69 56850.99 88888.00 2018-09-30 03:55:00.413 273 11342.50 -198.73 56851.46 88888.00 2018-09-30 03:55:00.913 273 11342.25 -198.77 56851.89 88888.00 2018-09-30 03:55:01.413 273 11342.09 -198.76 56852.40 88888.00 2018-09-30 03:55:01.913 273 11342.05 -198.82 56852.92 88888.00 2018-09-30 03:55:02.413 273 11341.84 -198.90 56853.46 88888.00 2018-09-30 03:55:02.913 273 11341.59 -199.00 56853.97 88888.00 2018-09-30 03:55:03.413 273 11341.43 -199.13 56854.47 88888.00 2018-09-30 03:55:03.913 273 11341.26 -199.33 56854.99 88888.00 2018-09-30 03:55:04.413 273 11341.02 -199.46 56855.53 88888.00 2018-09-30 03:55:04.913 273 11340.86 -199.54 56856.07 88888.00 2018-09-30 03:55:05.413 273 11340.67 -199.61 56856.65 88888.00 2018-09-30 03:55:05.913 273 11340.46 -199.72 56857.22 88888.00 2018-09-30 03:55:06.413 273 11340.35 -199.78 56857.82 88888.00 2018-09-30 03:55:06.913 273 11340.16 -199.81 56858.39 88888.00 2018-09-30 03:55:07.913 273 11339.74 -200.01 56859.74 88888.00 2018-09-30 03:55:08.413 273 11339.49 -200.09 56860.39 88888.00 2018-09-30 03:55:08.913 273 11339.23 -200.14 56861.05 88888.00 2018-09-30 03:55:09.413 273 11339.07 -200.30 56861.76 88888.00 2018-09-30 03:55:09.913 273 11338.89 -200.48 56862.47 88888.00 2018-09-30 03:55:10.413 273 11338.67 -200.57 56863.13 88888.00 2018-09-30 03:55:10.913 273 11338.52 -200.72 56863.78 88888.00 2018-09-30 03:55:11.413 273 11338.36 -200.82 56864.45 88888.00 2018-09-30 03:55:11.913 273 11338.17 -200.89 56865.06 88888.00 2018-09-30 03:55:12.413 273 11338.08 -201.00 56865.70 88888.00 2018-09-30 03:55:12.913 273 11338.07 -201.04 56866.29 88888.00 2018-09-30 03:55:13.404 273 11338.01 -201.14 56866.83 88888.00 2018-09-30 03:55:13.904 273 11337.95 -201.27 56867.36 88888.00 2018-09-30 03:55:14.404 273 11337.88 -201.41 56867.88 88888.00 2018-09-30 03:55:14.904 273 11337.78 -201.50 56868.47 88888.00 2018-09-30 03:55:15.904 273 11337.78 -201.63 56869.65 88888.00 2018-09-30 03:55:16.404 273 11337.66 -201.71 56870.10 88888.00 2018-09-30 03:55:16.904 273 11337.63 -201.81 56870.68 88888.00 2018-09-30 03:55:17.904 273 11337.63 -201.86 56871.79 88888.00 2018-09-30 03:55:18.404 273 11337.71 -201.84 56872.30 88888.00 2018-09-30 03:55:18.904 273 11337.77 -201.88 56872.82 88888.00 2018-09-30 03:55:19.404 273 11337.73 -201.91 56873.42 88888.00 2018-09-30 03:55:19.904 273 11337.77 -201.86 56874.08 88888.00 2018-09-30 03:55:20.404 273 11337.72 -201.88 56874.76 88888.00 2018-09-30 03:55:20.904 273 11337.66 -201.86 56875.43 88888.00 2018-09-30 03:55:21.404 273 11337.61 -201.83 56876.10 88888.00 2018-09-30 03:55:21.904 273 11337.58 -201.78 56876.80 88888.00 2018-09-30 03:55:22.404 273 11337.54 -201.70 56877.62 88888.00 2018-09-30 03:55:22.904 273 11337.56 -201.61 56878.41 88888.00 2018-09-30 03:55:23.404 273 11337.50 -201.55 56879.11 88888.00 2018-09-30 03:55:23.904 273 11337.33 -201.48 56879.81 88888.00 2018-09-30 03:55:24.404 273 11337.30 -201.41 56880.42 88888.00 2018-09-30 03:55:24.904 273 11337.26 -201.32 56881.03 88888.00 2018-09-30 03:55:25.404 273 11337.09 -201.25 56881.63 88888.00 2018-09-30 03:55:25.904 273 11337.04 -201.20 56882.19 88888.00 2018-09-30 03:55:26.404 273 11337.02 -201.18 56882.76 88888.00 2018-09-30 03:55:26.904 273 11336.89 -201.15 56883.29 88888.00 2018-09-30 03:55:27.404 273 11336.89 -201.07 56883.74 88888.00 2018-09-30 03:55:27.904 273 11336.91 -200.96 56884.17 88888.00 2018-09-30 03:55:28.404 273 11336.82 -200.95 56884.59 88888.00 2018-09-30 03:55:28.904 273 11336.78 -200.90 56884.99 88888.00 2018-09-30 03:55:29.404 273 11336.84 -200.84 56885.36 88888.00 2018-09-30 03:55:29.904 273 11336.75 -200.76 56885.72 88888.00 2018-09-30 03:55:30.404 273 11336.87 -200.64 56886.05 88888.00 2018-09-30 03:55:30.904 273 11336.98 -200.48 56886.41 88888.00 2018-09-30 03:55:31.404 273 11336.92 -200.35 56886.76 88888.00 2018-09-30 03:55:31.904 273 11336.97 -200.16 56887.19 88888.00 2018-09-30 03:55:32.404 273 11337.06 -200.05 56887.54 88888.00 2018-09-30 03:55:32.904 273 11337.03 -199.93 56887.96 88888.00 2018-09-30 03:55:33.404 273 11337.11 -199.75 56888.42 88888.00 2018-09-30 03:55:33.904 273 11337.30 -199.60 56888.91 88888.00 2018-09-30 03:55:34.404 273 11337.31 -199.40 56889.39 88888.00 2018-09-30 03:55:34.904 273 11337.37 -199.18 56889.87 88888.00 2018-09-30 03:55:35.404 273 11337.46 -198.99 56890.33 88888.00 2018-09-30 03:55:35.904 273 11337.45 -198.87 56890.80 88888.00 2018-09-30 03:55:36.404 273 11337.53 -198.70 56891.29 88888.00 2018-09-30 03:55:36.904 273 11337.61 -198.56 56891.77 88888.00 2018-09-30 03:55:37.404 273 11337.52 -198.38 56892.26 88888.00 2018-09-30 03:55:37.904 273 11337.54 -198.21 56892.70 88888.00 2018-09-30 03:55:38.404 273 11337.64 -198.05 56893.19 88888.00 2018-09-30 03:55:38.904 273 11337.57 -197.85 56893.66 88888.00 2018-09-30 03:55:39.404 273 11337.60 -197.71 56894.01 88888.00 2018-09-30 03:55:39.904 273 11337.63 -197.61 56894.36 88888.00 2018-09-30 03:55:40.404 273 11337.45 -197.49 56894.68 88888.00 2018-09-30 03:55:40.904 273 11337.44 -197.27 56894.98 88888.00 2018-09-30 03:55:41.404 273 11337.44 -197.08 56895.31 88888.00 2018-09-30 03:55:41.904 273 11337.32 -196.98 56895.59 88888.00 2018-09-30 03:55:42.404 273 11337.26 -196.81 56895.88 88888.00 2018-09-30 03:55:42.904 273 11337.25 -196.65 56896.13 88888.00 2018-09-30 03:55:43.404 273 11337.18 -196.49 56896.36 88888.00 2018-09-30 03:55:43.904 273 11337.19 -196.32 56896.61 88888.00 2018-09-30 03:55:44.404 273 11337.19 -196.13 56896.88 88888.00 2018-09-30 03:55:44.904 273 11337.16 -195.94 56897.19 88888.00 2018-09-30 03:55:45.404 273 11337.13 -195.74 56897.45 88888.00 2018-09-30 03:55:45.904 273 11337.19 -195.57 56897.65 88888.00 2018-09-30 03:55:46.404 273 11337.11 -195.36 56897.86 88888.00 2018-09-30 03:55:46.904 273 11337.11 -195.15 56898.03 88888.00 2018-09-30 03:55:47.404 273 11337.16 -195.06 56898.26 88888.00 2018-09-30 03:55:47.904 273 11337.12 -194.89 56898.43 88888.00 2018-09-30 03:55:48.404 273 11337.11 -194.65 56898.57 88888.00 2018-09-30 03:55:49.404 273 11336.92 -194.33 56898.90 88888.00 2018-09-30 03:55:49.904 273 11336.91 -194.13 56899.12 88888.00 2018-09-30 03:55:50.404 273 11336.90 -193.97 56899.27 88888.00 2018-09-30 03:55:50.904 273 11336.74 -193.88 56899.40 88888.00 2018-09-30 03:55:51.404 273 11336.64 -193.75 56899.52 88888.00 2018-09-30 03:55:51.904 273 11336.61 -193.66 56899.72 88888.00 2018-09-30 03:55:52.404 273 11336.50 -193.55 56899.90 88888.00 2018-09-30 03:55:52.904 273 11336.40 -193.42 56900.11 88888.00 2018-09-30 03:55:53.404 273 11336.36 -193.32 56900.27 88888.00 2018-09-30 03:55:53.904 273 11336.26 -193.22 56900.49 88888.00 2018-09-30 03:55:54.404 273 11336.20 -193.14 56900.68 88888.00 2018-09-30 03:55:54.904 273 11336.15 -193.02 56900.78 88888.00 2018-09-30 03:55:55.404 273 11335.99 -193.00 56900.87 88888.00 2018-09-30 03:55:55.904 273 11335.93 -192.91 56900.99 88888.00 2018-09-30 03:55:56.404 273 11335.97 -192.83 56901.02 88888.00 2018-09-30 03:55:56.904 273 11335.91 -192.77 56901.04 88888.00 2018-09-30 03:55:57.404 273 11335.83 -192.65 56901.05 88888.00 2018-09-30 03:55:57.904 273 11335.89 -192.58 56901.10 88888.00 2018-09-30 03:55:58.404 273 11335.79 -192.47 56901.12 88888.00 2018-09-30 03:55:59.404 273 11335.84 -192.24 56901.25 88888.00 2018-09-30 03:55:59.904 273 11335.82 -192.16 56901.25 88888.00 2018-09-30 03:56:00.404 273 11335.80 -192.04 56901.21 88888.00 2018-09-30 03:56:00.904 273 11335.93 -191.96 56901.28 88888.00 2018-09-30 03:56:01.404 273 11335.97 -191.89 56901.26 88888.00 2018-09-30 03:56:01.904 273 11336.03 -191.75 56901.17 88888.00 2018-09-30 03:56:02.404 273 11336.14 -191.69 56901.08 88888.00 2018-09-30 03:56:02.904 273 11336.15 -191.64 56901.04 88888.00 2018-09-30 03:56:03.404 273 11336.25 -191.50 56901.00 88888.00 2018-09-30 03:56:03.904 273 11336.31 -191.47 56900.94 88888.00 2018-09-30 03:56:04.404 273 11336.31 -191.44 56900.94 88888.00 2018-09-30 03:56:04.904 273 11336.40 -191.35 56900.95 88888.00 2018-09-30 03:56:05.404 273 11336.47 -191.25 56900.91 88888.00 2018-09-30 03:56:05.904 273 11336.43 -191.24 56900.92 88888.00 2018-09-30 03:56:06.404 273 11336.49 -191.18 56900.95 88888.00 2018-09-30 03:56:06.904 273 11336.61 -191.11 56901.01 88888.00 2018-09-30 03:56:07.404 273 11336.59 -191.00 56901.08 88888.00 2018-09-30 03:56:07.904 273 11336.64 -190.86 56901.06 88888.00 2018-09-30 03:56:08.404 273 11336.70 -190.73 56901.08 88888.00 2018-09-30 03:56:08.904 273 11336.75 -190.61 56901.13 88888.00 2018-09-30 03:56:09.404 273 11336.75 -190.48 56901.21 88888.00 2018-09-30 03:56:09.904 273 11336.84 -190.38 56901.23 88888.00 2018-09-30 03:56:10.404 273 11336.81 -190.25 56901.32 88888.00 2018-09-30 03:56:10.904 273 11336.83 -190.11 56901.45 88888.00 2018-09-30 03:56:11.404 273 11336.90 -190.00 56901.58 88888.00 2018-09-30 03:56:11.904 273 11336.90 -189.89 56901.69 88888.00 2018-09-30 03:56:12.404 273 11336.92 -189.70 56901.73 88888.00 2018-09-30 03:56:12.904 273 11336.98 -189.53 56901.84 88888.00 2018-09-30 03:56:13.404 273 11336.94 -189.41 56901.88 88888.00 2018-09-30 03:56:13.904 273 11336.87 -189.26 56901.87 88888.00 2018-09-30 03:56:14.404 273 11336.90 -189.13 56901.79 88888.00 2018-09-30 03:56:14.904 273 11336.78 -189.00 56901.69 88888.00 2018-09-30 03:56:15.404 273 11336.71 -188.84 56901.60 88888.00 2018-09-30 03:56:15.904 273 11336.68 -188.69 56901.43 88888.00 2018-09-30 03:56:16.404 273 11336.60 -188.56 56901.25 88888.00 2018-09-30 03:56:16.904 273 11336.52 -188.43 56901.18 88888.00 2018-09-30 03:56:17.404 273 11336.54 -188.28 56901.13 88888.00 2018-09-30 03:56:17.904 273 11336.52 -188.14 56901.14 88888.00 2018-09-30 03:56:18.404 273 11336.52 -187.96 56901.21 88888.00 2018-09-30 03:56:18.904 273 11336.54 -187.82 56901.28 88888.00 2018-09-30 03:56:19.404 273 11336.42 -187.70 56901.36 88888.00 2018-09-30 03:56:19.904 273 11336.40 -187.58 56901.40 88888.00 2018-09-30 03:56:20.404 273 11336.36 -187.48 56901.58 88888.00 2018-09-30 03:56:20.904 273 11336.25 -187.36 56901.63 88888.00 2018-09-30 03:56:21.404 273 11336.18 -187.23 56901.68 88888.00 2018-09-30 03:56:21.904 273 11336.08 -187.15 56901.69 88888.00 2018-09-30 03:56:22.404 273 11335.97 -187.13 56901.69 88888.00 2018-09-30 03:56:22.904 273 11335.80 -187.07 56901.63 88888.00 2018-09-30 03:56:23.404 273 11335.66 -187.02 56901.59 88888.00 2018-09-30 03:56:23.904 273 11335.49 -187.02 56901.56 88888.00 2018-09-30 03:56:24.404 273 11335.38 -187.01 56901.55 88888.00 2018-09-30 03:56:24.904 273 11335.27 -186.99 56901.58 88888.00 2018-09-30 03:56:25.404 273 11335.09 -186.96 56901.65 88888.00 2018-09-30 03:56:25.904 273 11334.86 -186.93 56901.89 88888.00 2018-09-30 03:56:26.404 273 11334.72 -186.92 56902.15 88888.00 2018-09-30 03:56:26.904 273 11334.44 -186.93 56902.37 88888.00 2018-09-30 03:56:27.404 273 11334.21 -186.88 56902.59 88888.00 2018-09-30 03:56:27.904 273 11334.10 -186.86 56902.77 88888.00 2018-09-30 03:56:28.404 273 11333.79 -186.87 56902.93 88888.00 2018-09-30 03:56:28.904 273 11333.54 -186.85 56903.12 88888.00 2018-09-30 03:56:29.404 273 11333.33 -186.85 56903.18 88888.00 2018-09-30 03:56:29.904 273 11333.07 -186.86 56903.29 88888.00 2018-09-30 03:56:31.404 273 11332.21 -186.83 56903.43 88888.00 2018-09-30 03:56:31.904 273 11331.93 -186.79 56903.25 88888.00 2018-09-30 03:56:32.404 273 11331.67 -186.73 56903.13 88888.00 2018-09-30 03:56:32.904 273 11331.41 -186.72 56902.98 88888.00 2018-09-30 03:56:33.404 273 11331.18 -186.66 56902.84 88888.00 2018-09-30 03:56:33.904 273 11330.93 -186.65 56902.75 88888.00 2018-09-30 03:56:34.404 273 11330.63 -186.60 56902.75 88888.00 2018-09-30 03:56:34.904 273 11330.38 -186.51 56902.74 88888.00 2018-09-30 03:56:35.404 273 11330.17 -186.42 56902.85 88888.00 2018-09-30 03:56:35.904 273 11329.89 -186.40 56902.94 88888.00 2018-09-30 03:56:36.404 273 11329.66 -186.35 56903.05 88888.00 2018-09-30 03:56:36.904 273 11329.54 -186.31 56903.11 88888.00 2018-09-30 03:56:37.404 273 11329.34 -186.30 56903.23 88888.00 2018-09-30 03:56:37.904 273 11329.13 -186.26 56903.37 88888.00 2018-09-30 03:56:38.904 273 11328.70 -186.21 56903.43 88888.00 2018-09-30 03:56:39.404 273 11328.49 -186.14 56903.35 88888.00 2018-09-30 03:56:39.904 273 11328.34 -186.12 56903.23 88888.00 2018-09-30 03:56:40.404 273 11328.13 -186.14 56903.12 88888.00 2018-09-30 03:56:40.904 273 11327.86 -186.14 56903.06 88888.00 2018-09-30 03:56:41.404 273 11327.73 -186.06 56903.00 88888.00 2018-09-30 03:56:41.904 273 11327.53 -186.00 56903.03 88888.00 2018-09-30 03:56:42.404 273 11327.36 -185.90 56903.16 88888.00 2018-09-30 03:56:42.904 273 11327.28 -185.80 56903.38 88888.00 2018-09-30 03:56:43.404 273 11327.17 -185.72 56903.56 88888.00 2018-09-30 03:56:43.904 273 11327.03 -185.56 56903.72 88888.00 2018-09-30 03:56:44.404 273 11327.01 -185.37 56903.91 88888.00 2018-09-30 03:56:44.904 273 11326.87 -185.18 56904.12 88888.00 2018-09-30 03:56:45.404 273 11326.70 -184.96 56904.23 88888.00 2018-09-30 03:56:45.904 273 11326.66 -184.74 56904.34 88888.00 2018-09-30 03:56:46.404 273 11326.56 -184.53 56904.41 88888.00 2018-09-30 03:56:46.904 273 11326.55 -184.28 56904.51 88888.00 2018-09-30 03:56:47.404 273 11326.60 -184.00 56904.61 88888.00 2018-09-30 03:56:47.904 273 11326.55 -183.76 56904.63 88888.00 2018-09-30 03:56:48.404 273 11326.60 -183.51 56904.61 88888.00 2018-09-30 03:56:48.904 273 11326.73 -183.24 56904.71 88888.00 2018-09-30 03:56:49.404 273 11326.79 -183.00 56904.72 88888.00 2018-09-30 03:56:49.904 273 11326.80 -182.75 56904.81 88888.00 2018-09-30 03:56:50.404 273 11326.88 -182.53 56904.93 88888.00 2018-09-30 03:56:50.904 273 11326.91 -182.38 56905.13 88888.00 2018-09-30 03:56:51.404 273 11327.00 -182.22 56905.41 88888.00 2018-09-30 03:56:51.904 273 11327.10 -182.05 56905.72 88888.00 2018-09-30 03:56:52.404 273 11327.03 -181.96 56906.12 88888.00 2018-09-30 03:56:52.904 273 11326.98 -181.84 56906.56 88888.00 2018-09-30 03:56:53.404 273 11327.02 -181.72 56906.97 88888.00 2018-09-30 03:56:53.904 273 11326.97 -181.63 56907.25 88888.00 2018-09-30 03:56:54.404 273 11326.89 -181.51 56907.47 88888.00 2018-09-30 03:56:54.904 273 11326.88 -181.43 56907.73 88888.00 2018-09-30 03:56:55.404 273 11326.80 -181.36 56907.94 88888.00 2018-09-30 03:56:55.904 273 11326.75 -181.24 56908.10 88888.00 2018-09-30 03:56:56.404 273 11326.81 -181.14 56908.20 88888.00 2018-09-30 03:56:56.904 273 11326.79 -181.01 56908.39 88888.00 2018-09-30 03:56:57.404 273 11326.75 -180.87 56908.61 88888.00 2018-09-30 03:56:57.904 273 11326.77 -180.72 56908.90 88888.00 2018-09-30 03:56:58.404 273 11326.77 -180.67 56909.11 88888.00 2018-09-30 03:56:58.904 273 11326.74 -180.54 56909.33 88888.00 2018-09-30 03:56:59.404 273 11326.83 -180.42 56909.60 88888.00 2018-09-30 03:56:59.904 273 11326.83 -180.35 56909.90 88888.00 2018-09-30 03:57:00.404 273 11326.76 -180.19 56910.25 88888.00 2018-09-30 03:57:00.904 273 11326.84 -180.01 56910.55 88888.00 2018-09-30 03:57:01.404 273 11326.82 -179.91 56910.89 88888.00 2018-09-30 03:57:01.904 273 11326.79 -179.77 56911.29 88888.00 2018-09-30 03:57:02.404 273 11326.82 -179.61 56911.72 88888.00 2018-09-30 03:57:02.904 273 11326.72 -179.47 56912.11 88888.00 2018-09-30 03:57:03.404 273 11326.69 -179.31 56912.59 88888.00 2018-09-30 03:57:03.904 273 11326.74 -179.20 56913.13 88888.00 2018-09-30 03:57:04.404 273 11326.65 -179.11 56913.72 88888.00 2018-09-30 03:57:04.904 273 11326.53 -179.02 56914.29 88888.00 2018-09-30 03:57:05.404 273 11326.54 -178.90 56914.82 88888.00 2018-09-30 03:57:05.904 273 11326.47 -178.76 56915.43 88888.00 2018-09-30 03:57:06.404 273 11326.38 -178.59 56916.12 88888.00 2018-09-30 03:57:06.904 273 11326.37 -178.46 56916.76 88888.00 2018-09-30 03:57:07.404 273 11326.31 -178.32 56917.38 88888.00 2018-09-30 03:57:07.904 273 11326.20 -178.22 56917.95 88888.00 2018-09-30 03:57:08.404 273 11326.15 -178.05 56918.58 88888.00 2018-09-30 03:57:08.905 273 11326.10 -177.96 56919.23 88888.00 2018-09-30 03:57:09.405 273 11326.01 -177.91 56919.86 88888.00 2018-09-30 03:57:09.905 273 11326.01 -177.84 56920.45 88888.00 2018-09-30 03:57:10.405 273 11325.92 -177.77 56921.02 88888.00 2018-09-30 03:57:10.905 273 11325.85 -177.69 56921.59 88888.00 2018-09-30 03:57:11.405 273 11325.90 -177.58 56922.17 88888.00 2018-09-30 03:57:11.905 273 11325.82 -177.58 56922.75 88888.00 2018-09-30 03:57:12.405 273 11325.71 -177.53 56923.28 88888.00 2018-09-30 03:57:12.905 273 11325.68 -177.43 56923.82 88888.00 2018-09-30 03:57:13.405 273 11325.49 -177.40 56924.30 88888.00 2018-09-30 03:57:13.905 273 11325.31 -177.34 56924.80 88888.00 2018-09-30 03:57:14.405 273 11325.16 -177.30 56925.19 88888.00 2018-09-30 03:57:14.905 273 11324.96 -177.29 56925.66 88888.00 2018-09-30 03:57:15.405 273 11324.79 -177.23 56926.10 88888.00 2018-09-30 03:57:15.905 273 11324.69 -177.22 56926.48 88888.00 2018-09-30 03:57:16.405 273 11324.43 -177.25 56926.86 88888.00 2018-09-30 03:57:16.905 273 11324.20 -177.21 56927.19 88888.00 2018-09-30 03:57:17.405 273 11324.06 -177.25 56927.46 88888.00 2018-09-30 03:57:17.905 273 11323.81 -177.32 56927.68 88888.00 2018-09-30 03:57:18.405 273 11323.60 -177.35 56927.98 88888.00 2018-09-30 03:57:18.905 273 11323.42 -177.41 56928.16 88888.00 2018-09-30 03:57:19.405 273 11323.21 -177.47 56928.34 88888.00 2018-09-30 03:57:19.905 273 11322.95 -177.53 56928.54 88888.00 2018-09-30 03:57:20.405 273 11322.84 -177.60 56928.62 88888.00 2018-09-30 03:57:20.905 273 11322.65 -177.69 56928.64 88888.00 2018-09-30 03:57:21.405 273 11322.45 -177.73 56928.65 88888.00 2018-09-30 03:57:21.905 273 11322.37 -177.81 56928.68 88888.00 2018-09-30 03:57:22.405 273 11322.21 -177.92 56928.74 88888.00 2018-09-30 03:57:22.905 273 11322.10 -177.97 56928.84 88888.00 2018-09-30 03:57:23.405 273 11322.05 -178.04 56928.91 88888.00 2018-09-30 03:57:23.905 273 11321.86 -178.15 56928.94 88888.00 2018-09-30 03:57:24.405 273 11321.81 -178.16 56929.11 88888.00 2018-09-30 03:57:24.905 273 11321.81 -178.21 56929.29 88888.00 2018-09-30 03:57:25.405 273 11321.70 -178.28 56929.37 88888.00 2018-09-30 03:57:25.905 273 11321.60 -178.26 56929.52 88888.00 2018-09-30 03:57:26.405 273 11321.58 -178.26 56929.64 88888.00 2018-09-30 03:57:26.905 273 11321.46 -178.31 56929.81 88888.00 2018-09-30 03:57:27.405 273 11321.34 -178.34 56929.88 88888.00 2018-09-30 03:57:27.905 273 11321.31 -178.38 56930.01 88888.00 2018-09-30 03:57:28.405 273 11321.17 -178.49 56930.06 88888.00 2018-09-30 03:57:28.905 273 11321.00 -178.46 56930.06 88888.00 2018-09-30 03:57:29.405 273 11320.95 -178.45 56930.02 88888.00 2018-09-30 03:57:29.905 273 11320.84 -178.49 56929.97 88888.00 2018-09-30 03:57:30.405 273 11320.70 -178.43 56929.93 88888.00 2018-09-30 03:57:30.905 273 11320.64 -178.37 56929.84 88888.00 2018-09-30 03:57:31.405 273 11320.59 -178.34 56929.82 88888.00 2018-09-30 03:57:31.905 273 11320.51 -178.24 56929.74 88888.00 2018-09-30 03:57:32.405 273 11320.47 -178.17 56929.67 88888.00 2018-09-30 03:57:32.905 273 11320.33 -178.16 56929.54 88888.00 2018-09-30 03:57:33.405 273 11320.17 -178.09 56929.49 88888.00 2018-09-30 03:57:33.905 273 11320.12 -178.03 56929.45 88888.00 2018-09-30 03:57:34.405 273 11319.94 -177.97 56929.37 88888.00 2018-09-30 03:57:34.905 273 11319.85 -177.88 56929.37 88888.00 2018-09-30 03:57:35.405 273 11319.78 -177.76 56929.30 88888.00 2018-09-30 03:57:35.905 273 11319.68 -177.66 56929.17 88888.00 2018-09-30 03:57:36.405 273 11319.54 -177.55 56929.06 88888.00 2018-09-30 03:57:36.905 273 11319.50 -177.43 56928.93 88888.00 2018-09-30 03:57:37.405 273 11319.36 -177.29 56928.74 88888.00 2018-09-30 03:57:37.905 273 11319.26 -177.16 56928.60 88888.00 2018-09-30 03:57:38.405 273 11319.19 -177.01 56928.47 88888.00 2018-09-30 03:57:38.905 273 11319.06 -176.87 56928.41 88888.00 2018-09-30 03:57:39.405 273 11319.08 -176.65 56928.38 88888.00 2018-09-30 03:57:39.905 273 11319.13 -176.46 56928.41 88888.00 2018-09-30 03:57:40.405 273 11319.09 -176.27 56928.42 88888.00 2018-09-30 03:57:40.905 273 11319.11 -176.05 56928.48 88888.00 2018-09-30 03:57:41.405 273 11319.18 -175.86 56928.52 88888.00 2018-09-30 03:57:41.905 273 11319.23 -175.71 56928.68 88888.00 2018-09-30 03:57:42.405 273 11319.24 -175.51 56928.79 88888.00 2018-09-30 03:57:42.905 273 11319.34 -175.35 56929.03 88888.00 2018-09-30 03:57:43.905 273 11319.31 -175.02 56929.69 88888.00 2018-09-30 03:57:44.405 273 11319.33 -174.87 56930.01 88888.00 2018-09-30 03:57:44.905 273 11319.31 -174.70 56930.25 88888.00 2018-09-30 03:57:45.405 273 11319.27 -174.55 56930.50 88888.00 2018-09-30 03:57:45.905 273 11319.34 -174.34 56930.84 88888.00 2018-09-30 03:57:46.405 273 11319.36 -174.17 56931.12 88888.00 2018-09-30 03:57:46.905 273 11319.36 -173.96 56931.46 88888.00 2018-09-30 03:57:47.405 273 11319.39 -173.75 56931.83 88888.00 2018-09-30 03:57:47.905 273 11319.31 -173.52 56932.31 88888.00 2018-09-30 03:57:48.405 273 11319.29 -173.27 56932.81 88888.00 2018-09-30 03:57:48.905 273 11319.38 -172.99 56933.26 88888.00 2018-09-30 03:57:49.405 273 11319.44 -172.75 56933.63 88888.00 2018-09-30 03:57:49.905 273 11319.43 -172.47 56934.05 88888.00 2018-09-30 03:57:50.405 273 11319.56 -172.22 56934.46 88888.00 2018-09-30 03:57:50.905 273 11319.64 -171.97 56934.82 88888.00 2018-09-30 03:57:51.405 273 11319.73 -171.71 56935.13 88888.00 2018-09-30 03:57:51.905 273 11319.91 -171.50 56935.47 88888.00 2018-09-30 03:57:52.405 273 11319.95 -171.34 56935.80 88888.00 2018-09-30 03:57:52.905 273 11319.99 -171.21 56936.08 88888.00 2018-09-30 03:57:53.405 273 11320.12 -171.09 56936.28 88888.00 2018-09-30 03:57:53.905 273 11320.06 -171.01 56936.43 88888.00 2018-09-30 03:57:54.405 273 11320.10 -170.84 56936.51 88888.00 2018-09-30 03:57:54.905 273 11320.22 -170.67 56936.48 88888.00 2018-09-30 03:57:55.405 273 11320.22 -170.50 56936.37 88888.00 2018-09-30 03:57:55.905 273 11320.28 -170.33 56936.25 88888.00 2018-09-30 03:57:56.405 273 11320.37 -170.14 56936.18 88888.00 2018-09-30 03:57:56.905 273 11320.40 -169.89 56936.12 88888.00 2018-09-30 03:57:57.405 273 11320.52 -169.62 56936.13 88888.00 2018-09-30 03:57:57.905 273 11320.69 -169.37 56936.17 88888.00 2018-09-30 03:57:58.405 273 11320.71 -169.14 56936.15 88888.00 2018-09-30 03:57:58.905 273 11320.92 -168.84 56936.22 88888.00 2018-09-30 03:57:59.405 273 11321.06 -168.56 56936.35 88888.00 2018-09-30 03:57:59.905 273 11321.09 -168.28 56936.42 88888.00 2018-09-30 03:58:00.405 273 11321.17 -167.96 56936.56 88888.00 2018-09-30 03:58:00.905 273 11321.28 -167.63 56936.74 88888.00 2018-09-30 03:58:01.905 273 11321.45 -166.96 56937.15 88888.00 2018-09-30 03:58:02.405 273 11321.60 -166.60 56937.38 88888.00 2018-09-30 03:58:02.905 273 11321.58 -166.27 56937.65 88888.00 2018-09-30 03:58:03.405 273 11321.66 -165.94 56937.92 88888.00 2018-09-30 03:58:03.905 273 11321.77 -165.60 56938.24 88888.00 2018-09-30 03:58:04.405 273 11321.90 -165.28 56938.62 88888.00 2018-09-30 03:58:04.905 273 11322.02 -164.91 56938.91 88888.00 2018-09-30 03:58:05.405 273 11322.17 -164.57 56939.26 88888.00 2018-09-30 03:58:05.905 273 11322.16 -164.24 56939.59 88888.00 2018-09-30 03:58:06.405 273 11322.24 -163.93 56939.98 88888.00 2018-09-30 03:58:06.905 273 11322.32 -163.68 56940.41 88888.00 2018-09-30 03:58:07.405 273 11322.28 -163.45 56940.80 88888.00 2018-09-30 03:58:07.905 273 11322.30 -163.13 56941.23 88888.00 2018-09-30 03:58:08.405 273 11322.39 -162.88 56941.70 88888.00 2018-09-30 03:58:08.905 273 11322.34 -162.58 56942.13 88888.00 2018-09-30 03:58:09.405 273 11322.39 -162.23 56942.48 88888.00 2018-09-30 03:58:09.905 273 11322.51 -161.95 56942.79 88888.00 2018-09-30 03:58:10.405 273 11322.55 -161.70 56943.10 88888.00 2018-09-30 03:58:10.905 273 11322.64 -161.47 56943.30 88888.00 2018-09-30 03:58:11.405 273 11322.81 -161.18 56943.61 88888.00 2018-09-30 03:58:11.905 273 11322.87 -160.87 56943.93 88888.00 2018-09-30 03:58:12.405 273 11323.04 -160.53 56944.25 88888.00 2018-09-30 03:58:12.905 273 11323.23 -160.23 56944.62 88888.00 2018-09-30 03:58:13.405 273 11323.30 -159.93 56945.04 88888.00 2018-09-30 03:58:13.905 273 11323.44 -159.68 56945.46 88888.00 2018-09-30 03:58:14.405 273 11323.63 -159.40 56945.93 88888.00 2018-09-30 03:58:14.905 273 11323.75 -159.10 56946.40 88888.00 2018-09-30 03:58:15.405 273 11323.94 -158.75 56946.84 88888.00 2018-09-30 03:58:15.905 273 11324.08 -158.45 56947.30 88888.00 2018-09-30 03:58:16.405 273 11324.06 -158.11 56947.79 88888.00 2018-09-30 03:58:16.905 273 11324.16 -157.74 56948.19 88888.00 2018-09-30 03:58:17.405 273 11324.26 -157.47 56948.56 88888.00 2018-09-30 03:58:17.905 273 11324.27 -157.22 56949.02 88888.00 2018-09-30 03:58:18.405 273 11324.36 -156.98 56949.51 88888.00 2018-09-30 03:58:18.905 273 11324.38 -156.69 56949.96 88888.00 2018-09-30 03:58:19.405 273 11324.27 -156.42 56950.38 88888.00 2018-09-30 03:58:19.905 273 11324.32 -156.11 56950.81 88888.00 2018-09-30 03:58:20.405 273 11324.31 -155.83 56951.18 88888.00 2018-09-30 03:58:20.905 273 11324.20 -155.58 56951.47 88888.00 2018-09-30 03:58:21.405 273 11324.19 -155.26 56951.78 88888.00 2018-09-30 03:58:21.905 273 11324.15 -154.94 56952.02 88888.00 2018-09-30 03:58:22.405 273 11324.10 -154.64 56952.13 88888.00 2018-09-30 03:58:22.905 273 11324.03 -154.33 56952.10 88888.00 2018-09-30 03:58:23.405 273 11324.04 -153.99 56952.08 88888.00 2018-09-30 03:58:23.905 273 11323.98 -153.68 56952.11 88888.00 2018-09-30 03:58:24.405 273 11324.04 -153.38 56952.17 88888.00 2018-09-30 03:58:25.405 273 11323.94 -152.84 56952.13 88888.00 2018-09-30 03:58:25.905 273 11323.99 -152.54 56952.11 88888.00 2018-09-30 03:58:26.405 273 11323.98 -152.29 56952.15 88888.00 2018-09-30 03:58:26.905 273 11323.85 -151.99 56952.23 88888.00 2018-09-30 03:58:27.405 273 11323.82 -151.74 56952.22 88888.00 2018-09-30 03:58:27.905 273 11323.84 -151.49 56952.30 88888.00 2018-09-30 03:58:28.405 273 11323.77 -151.16 56952.47 88888.00 2018-09-30 03:58:28.905 273 11323.82 -150.93 56952.66 88888.00 2018-09-30 03:58:29.405 273 11323.85 -150.76 56952.86 88888.00 2018-09-30 03:58:29.905 273 11323.75 -150.54 56953.14 88888.00 2018-09-30 03:58:30.405 273 11323.69 -150.33 56953.48 88888.00 2018-09-30 03:58:30.905 273 11323.66 -150.13 56953.84 88888.00 2018-09-30 03:58:31.405 273 11323.56 -149.91 56954.19 88888.00 2018-09-30 03:58:31.905 273 11323.53 -149.68 56954.51 88888.00 2018-09-30 03:58:32.405 273 11323.47 -149.51 56954.91 88888.00 2018-09-30 03:58:32.905 273 11323.35 -149.23 56955.35 88888.00 2018-09-30 03:58:33.405 273 11323.27 -148.94 56955.72 88888.00 2018-09-30 03:58:33.905 273 11323.19 -148.76 56956.19 88888.00 2018-09-30 03:58:34.405 273 11322.99 -148.51 56956.69 88888.00 2018-09-30 03:58:34.905 273 11322.91 -148.28 56957.21 88888.00 2018-09-30 03:58:35.405 273 11322.80 -148.07 56957.75 88888.00 2018-09-30 03:58:35.905 273 11322.64 -147.81 56958.21 88888.00 2018-09-30 03:58:36.405 273 11322.56 -147.61 56958.74 88888.00 2018-09-30 03:58:36.905 273 11322.41 -147.39 56959.25 88888.00 2018-09-30 03:58:37.405 273 11322.16 -147.14 56959.75 88888.00 2018-09-30 03:58:37.905 273 11321.95 -146.91 56960.26 88888.00 2018-09-30 03:58:38.405 273 11321.68 -146.67 56960.71 88888.00 2018-09-30 03:58:38.905 273 11321.35 -146.39 56961.14 88888.00 2018-09-30 03:58:39.405 273 11321.10 -146.07 56961.65 88888.00 2018-09-30 03:58:39.905 273 11320.79 -145.79 56962.15 88888.00 2018-09-30 03:58:40.405 273 11320.47 -145.47 56962.77 88888.00 2018-09-30 03:58:40.905 273 11320.29 -145.16 56963.39 88888.00 2018-09-30 03:58:41.405 273 11320.10 -144.89 56964.00 88888.00 2018-09-30 03:58:41.905 273 11319.84 -144.68 56964.54 88888.00 2018-09-30 03:58:42.405 273 11319.63 -144.38 56965.08 88888.00 2018-09-30 03:58:42.905 273 11319.44 -144.15 56965.63 88888.00 2018-09-30 03:58:43.405 273 11319.16 -143.90 56966.03 88888.00 2018-09-30 03:58:43.905 273 11318.99 -143.72 56966.36 88888.00 2018-09-30 03:58:44.405 273 11318.87 -143.65 56966.61 88888.00 2018-09-30 03:58:44.905 273 11318.64 -143.59 56966.86 88888.00 2018-09-30 03:58:45.405 273 11318.49 -143.51 56967.07 88888.00 2018-09-30 03:58:45.905 273 11318.38 -143.43 56967.21 88888.00 2018-09-30 03:58:46.405 273 11318.11 -143.43 56967.38 88888.00 2018-09-30 03:58:46.905 273 11317.95 -143.39 56967.55 88888.00 2018-09-30 03:58:47.405 273 11317.74 -143.33 56967.69 88888.00 2018-09-30 03:58:47.905 273 11317.45 -143.24 56967.67 88888.00 2018-09-30 03:58:48.405 273 11317.18 -143.20 56967.60 88888.00 2018-09-30 03:58:48.905 273 11316.92 -143.15 56967.43 88888.00 2018-09-30 03:58:49.405 273 11316.62 -143.07 56967.24 88888.00 2018-09-30 03:58:49.905 273 11316.49 -142.98 56967.06 88888.00 2018-09-30 03:58:50.405 273 11316.39 -142.90 56966.89 88888.00 2018-09-30 03:58:50.905 273 11316.16 -142.90 56966.83 88888.00 2018-09-30 03:58:51.405 273 11316.00 -142.79 56966.81 88888.00 2018-09-30 03:58:51.905 273 11315.91 -142.74 56966.83 88888.00 2018-09-30 03:58:52.405 273 11315.78 -142.80 56966.89 88888.00 2018-09-30 03:58:52.905 273 11315.71 -142.75 56966.85 88888.00 2018-09-30 03:58:53.405 273 11315.67 -142.77 56966.80 88888.00 2018-09-30 03:58:53.905 273 11315.53 -142.81 56966.66 88888.00 2018-09-30 03:58:54.405 273 11315.48 -142.88 56966.45 88888.00 2018-09-30 03:58:54.905 273 11315.42 -142.92 56966.15 88888.00 2018-09-30 03:58:55.405 273 11315.27 -142.97 56965.77 88888.00 2018-09-30 03:58:55.905 273 11315.15 -143.05 56965.39 88888.00 2018-09-30 03:58:56.405 273 11315.09 -143.13 56965.10 88888.00 2018-09-30 03:58:56.905 273 11314.92 -143.14 56964.88 88888.00 2018-09-30 03:58:57.405 273 11314.79 -143.14 56964.56 88888.00 2018-09-30 03:58:57.905 273 11314.59 -143.14 56964.26 88888.00 2018-09-30 03:58:58.405 273 11314.33 -143.18 56963.83 88888.00 2018-09-30 03:58:58.905 273 11314.07 -143.24 56963.31 88888.00 2018-09-30 03:58:59.405 273 11313.87 -143.31 56962.80 88888.00 2018-09-30 03:58:59.905 273 11313.66 -143.33 56962.15 88888.00 2018-09-30 03:59:00.405 273 11313.59 -143.29 56961.45 88888.00 2018-09-30 03:59:00.905 273 11313.48 -143.29 56960.71 88888.00 2018-09-30 03:59:01.405 273 11313.29 -143.31 56959.97 88888.00 2018-09-30 03:59:01.905 273 11313.22 -143.24 56959.27 88888.00 2018-09-30 03:59:02.405 273 11313.19 -143.19 56958.59 88888.00 2018-09-30 03:59:02.905 273 11313.15 -143.14 56958.02 88888.00 2018-09-30 03:59:03.405 273 11313.13 -143.11 56957.40 88888.00 2018-09-30 03:59:03.905 273 11313.18 -143.05 56956.75 88888.00 2018-09-30 03:59:04.405 273 11313.18 -143.04 56956.24 88888.00 2018-09-30 03:59:04.905 273 11313.26 -143.06 56955.80 88888.00 2018-09-30 03:59:05.405 273 11313.33 -143.07 56955.49 88888.00 2018-09-30 03:59:05.905 273 11313.28 -143.02 56955.15 88888.00 2018-09-30 03:59:06.905 273 11313.24 -142.95 56954.40 88888.00 2018-09-30 03:59:07.405 273 11313.19 -142.94 56954.00 88888.00 2018-09-30 03:59:07.905 273 11313.21 -142.90 56953.52 88888.00 2018-09-30 03:59:08.405 273 11313.18 -142.88 56952.98 88888.00 2018-09-30 03:59:08.905 273 11313.10 -142.88 56952.41 88888.00 2018-09-30 03:59:09.405 273 11312.96 -142.84 56951.89 88888.00 2018-09-30 03:59:09.905 273 11312.89 -142.81 56951.27 88888.00 2018-09-30 03:59:10.405 273 11312.70 -142.83 56950.76 88888.00 2018-09-30 03:59:10.905 273 11312.62 -142.80 56950.25 88888.00 2018-09-30 03:59:11.405 273 11312.58 -142.72 56949.89 88888.00 2018-09-30 03:59:11.905 273 11312.48 -142.68 56949.69 88888.00 2018-09-30 03:59:12.405 273 11312.46 -142.58 56949.54 88888.00 2018-09-30 03:59:12.905 273 11312.41 -142.60 56949.57 88888.00 2018-09-30 03:59:13.405 273 11312.30 -142.57 56949.76 88888.00 2018-09-30 03:59:13.905 273 11312.24 -142.46 56950.01 88888.00 2018-09-30 03:59:14.405 273 11312.16 -142.32 56950.30 88888.00 2018-09-30 03:59:14.905 273 11312.03 -142.19 56950.49 88888.00 2018-09-30 03:59:15.405 273 11311.95 -142.08 56950.69 88888.00 2018-09-30 03:59:15.905 273 11311.88 -141.95 56950.85 88888.00 2018-09-30 03:59:16.405 273 11311.83 -141.79 56950.95 88888.00 2018-09-30 03:59:16.906 273 11311.73 -141.58 56951.08 88888.00 2018-09-30 03:59:17.406 273 11311.75 -141.36 56951.17 88888.00 2018-09-30 03:59:17.906 273 11311.66 -141.21 56951.23 88888.00 2018-09-30 03:59:18.406 273 11311.64 -141.01 56951.24 88888.00 2018-09-30 03:59:18.906 273 11311.58 -140.80 56951.25 88888.00 2018-09-30 03:59:19.406 273 11311.45 -140.63 56951.33 88888.00 2018-09-30 03:59:19.906 273 11311.40 -140.40 56951.45 88888.00 2018-09-30 03:59:20.406 273 11311.39 -140.22 56951.58 88888.00 2018-09-30 03:59:20.906 273 11311.24 -140.06 56951.68 88888.00 2018-09-30 03:59:21.406 273 11311.22 -139.74 56951.81 88888.00 2018-09-30 03:59:21.906 273 11311.23 -139.53 56951.88 88888.00 2018-09-30 03:59:22.406 273 11311.16 -139.31 56951.98 88888.00 2018-09-30 03:59:22.906 273 11311.22 -139.03 56952.04 88888.00 2018-09-30 03:59:23.406 273 11311.27 -138.78 56952.04 88888.00 2018-09-30 03:59:23.906 273 11311.32 -138.57 56952.00 88888.00 2018-09-30 03:59:24.406 273 11311.40 -138.34 56951.97 88888.00 2018-09-30 03:59:24.906 273 11311.47 -138.04 56951.98 88888.00 2018-09-30 03:59:25.406 273 11311.51 -137.77 56951.97 88888.00 2018-09-30 03:59:25.906 273 11311.60 -137.46 56951.98 88888.00 2018-09-30 03:59:26.406 273 11311.66 -137.22 56951.98 88888.00 2018-09-30 03:59:26.906 273 11311.60 -137.06 56951.94 88888.00 2018-09-30 03:59:27.406 273 11311.64 -136.83 56951.97 88888.00 2018-09-30 03:59:27.906 273 11311.65 -136.59 56952.01 88888.00 2018-09-30 03:59:28.406 273 11311.60 -136.35 56952.13 88888.00 2018-09-30 03:59:28.906 273 11311.69 -136.07 56952.29 88888.00 2018-09-30 03:59:29.406 273 11311.68 -135.81 56952.45 88888.00 2018-09-30 03:59:29.906 273 11311.68 -135.53 56952.65 88888.00 2018-09-30 03:59:30.406 273 11311.72 -135.24 56952.90 88888.00 2018-09-30 03:59:30.906 273 11311.66 -134.94 56953.11 88888.00 2018-09-30 03:59:31.406 273 11311.51 -134.60 56953.33 88888.00 2018-09-30 03:59:31.906 273 11311.60 -134.24 56953.61 88888.00 2018-09-30 03:59:32.406 273 11311.57 -133.96 56953.87 88888.00 2018-09-30 03:59:32.906 273 11311.40 -133.67 56954.19 88888.00 2018-09-30 03:59:33.406 273 11311.45 -133.39 56954.49 88888.00 2018-09-30 03:59:33.906 273 11311.47 -133.05 56954.78 88888.00 2018-09-30 03:59:34.406 273 11311.41 -132.71 56954.99 88888.00 2018-09-30 03:59:34.906 273 11311.46 -132.32 56955.18 88888.00 2018-09-30 03:59:35.406 273 11311.52 -131.97 56955.40 88888.00 2018-09-30 03:59:35.906 273 11311.48 -131.62 56955.56 88888.00 2018-09-30 03:59:36.406 273 11311.57 -131.24 56955.64 88888.00 2018-09-30 03:59:36.906 273 11311.68 -130.94 56955.77 88888.00 2018-09-30 03:59:37.406 273 11311.64 -130.59 56955.94 88888.00 2018-09-30 03:59:38.406 273 11311.87 -129.92 56956.30 88888.00 2018-09-30 03:59:38.906 273 11311.85 -129.55 56956.47 88888.00 2018-09-30 03:59:39.406 273 11311.90 -129.20 56956.58 88888.00 2018-09-30 03:59:39.906 273 11311.95 -128.91 56956.67 88888.00 2018-09-30 03:59:40.406 273 11311.96 -128.57 56956.75 88888.00 2018-09-30 03:59:40.906 273 11312.04 -128.30 56956.75 88888.00 2018-09-30 03:59:41.406 273 11312.16 -128.04 56956.88 88888.00 2018-09-30 03:59:41.906 273 11312.11 -127.80 56957.04 88888.00 2018-09-30 03:59:42.406 273 11312.23 -127.53 56957.20 88888.00 2018-09-30 03:59:42.906 273 11312.23 -127.27 56957.34 88888.00 2018-09-30 03:59:43.406 273 11312.18 -127.05 56957.52 88888.00 2018-09-30 03:59:43.906 273 11312.27 -126.79 56957.84 88888.00 2018-09-30 03:59:44.406 273 11312.32 -126.55 56958.16 88888.00 2018-09-30 03:59:44.906 273 11312.34 -126.28 56958.37 88888.00 2018-09-30 03:59:45.406 273 11312.37 -125.93 56958.55 88888.00 2018-09-30 03:59:45.906 273 11312.42 -125.72 56958.74 88888.00 2018-09-30 03:59:46.406 273 11312.39 -125.52 56958.89 88888.00 2018-09-30 03:59:46.906 273 11312.45 -125.29 56958.97 88888.00 2018-09-30 03:59:47.406 273 11312.38 -125.11 56959.04 88888.00 2018-09-30 03:59:47.906 273 11312.25 -124.91 56959.19 88888.00 2018-09-30 03:59:48.406 273 11312.23 -124.74 56959.36 88888.00 2018-09-30 03:59:48.906 273 11312.16 -124.58 56959.47 88888.00 2018-09-30 03:59:49.406 273 11312.00 -124.41 56959.61 88888.00 2018-09-30 03:59:49.906 273 11311.93 -124.20 56959.78 88888.00 2018-09-30 03:59:50.406 273 11311.85 -124.04 56960.04 88888.00 2018-09-30 03:59:50.906 273 11311.65 -123.89 56960.29 88888.00 2018-09-30 03:59:51.406 273 11311.45 -123.81 56960.44 88888.00 2018-09-30 03:59:51.906 273 11311.26 -123.67 56960.57 88888.00 2018-09-30 03:59:52.406 273 11311.03 -123.52 56960.77 88888.00 2018-09-30 03:59:52.906 273 11310.91 -123.29 56960.90 88888.00 2018-09-30 03:59:53.406 273 11310.70 -123.15 56961.03 88888.00 2018-09-30 03:59:53.906 273 11310.43 -123.00 56961.24 88888.00 2018-09-30 03:59:54.406 273 11310.30 -122.87 56961.45 88888.00 2018-09-30 03:59:54.906 273 11310.18 -122.77 56961.72 88888.00 2018-09-30 03:59:55.406 273 11309.93 -122.63 56961.95 88888.00 2018-09-30 03:59:55.906 273 11309.79 -122.52 56962.23 88888.00 2018-09-30 03:59:56.406 273 11309.66 -122.43 56962.49 88888.00 2018-09-30 03:59:56.906 273 11309.42 -122.33 56962.77 88888.00 2018-09-30 03:59:57.406 273 11309.28 -122.22 56963.08 88888.00 2018-09-30 03:59:57.906 273 11309.09 -122.05 56963.39 88888.00 2018-09-30 03:59:58.406 273 11308.84 -121.92 56963.75 88888.00 2018-09-30 03:59:58.906 273 11308.68 -121.76 56964.08 88888.00 2018-09-30 03:59:59.406 273 11308.49 -121.59 56964.46 88888.00 2018-09-30 03:59:59.906 273 11308.22 -121.42 56964.82 88888.00 2018-09-30 04:00:00.406 273 11308.00 -121.21 56965.20 88888.00 2018-09-30 04:00:00.906 273 11307.77 -121.09 56965.64 88888.00 2018-09-30 04:00:01.406 273 11307.49 -121.00 56966.15 88888.00 2018-09-30 04:00:01.906 273 11307.23 -120.84 56966.64 88888.00 2018-09-30 04:00:02.406 273 11306.92 -120.73 56967.07 88888.00 2018-09-30 04:00:02.906 273 11306.58 -120.62 56967.49 88888.00 2018-09-30 04:00:03.406 273 11306.32 -120.59 56967.84 88888.00 2018-09-30 04:00:03.906 273 11306.10 -120.53 56968.15 88888.00 2018-09-30 04:00:04.406 273 11305.78 -120.48 56968.51 88888.00 2018-09-30 04:00:04.906 273 11305.50 -120.34 56968.91 88888.00 2018-09-30 04:00:05.406 273 11305.32 -120.23 56969.25 88888.00 2018-09-30 04:00:05.906 273 11305.02 -120.14 56969.49 88888.00 2018-09-30 04:00:06.406 273 11304.84 -120.05 56969.68 88888.00 2018-09-30 04:00:06.906 273 11304.66 -119.95 56969.83 88888.00 2018-09-30 04:00:07.406 273 11304.45 -119.92 56969.92 88888.00 2018-09-30 04:00:07.906 273 11304.28 -119.88 56969.89 88888.00 2018-09-30 04:00:08.406 273 11304.00 -119.88 56969.82 88888.00 2018-09-30 04:00:08.906 273 11303.72 -119.88 56969.79 88888.00 2018-09-30 04:00:09.406 273 11303.54 -119.87 56969.69 88888.00 2018-09-30 04:00:09.906 273 11303.28 -119.92 56969.57 88888.00 2018-09-30 04:00:10.406 273 11303.03 -119.94 56969.46 88888.00 2018-09-30 04:00:10.906 273 11302.87 -119.95 56969.35 88888.00 2018-09-30 04:00:11.406 273 11302.68 -120.00 56969.21 88888.00 2018-09-30 04:00:11.906 273 11302.57 -120.04 56969.02 88888.00 2018-09-30 04:00:12.406 273 11302.51 -120.07 56968.82 88888.00 2018-09-30 04:00:12.906 273 11302.43 -120.11 56968.69 88888.00 2018-09-30 04:00:13.406 273 11302.27 -120.13 56968.58 88888.00 2018-09-30 04:00:13.906 273 11302.17 -120.13 56968.46 88888.00 2018-09-30 04:00:14.406 273 11302.10 -120.16 56968.28 88888.00 2018-09-30 04:00:14.906 273 11302.01 -120.20 56968.06 88888.00 2018-09-30 04:00:15.406 273 11301.99 -120.16 56967.82 88888.00 2018-09-30 04:00:15.906 273 11301.94 -120.22 56967.54 88888.00 2018-09-30 04:00:16.406 273 11301.86 -120.26 56967.35 88888.00 2018-09-30 04:00:16.906 273 11301.85 -120.26 56967.18 88888.00 2018-09-30 04:00:17.406 273 11301.78 -120.33 56966.96 88888.00 2018-09-30 04:00:17.906 273 11301.67 -120.33 56966.89 88888.00 2018-09-30 04:00:18.406 273 11301.68 -120.35 56966.86 88888.00 2018-09-30 04:00:18.906 273 11301.60 -120.39 56966.81 88888.00 2018-09-30 04:00:19.906 273 11301.56 -120.28 56966.80 88888.00 2018-09-30 04:00:20.406 273 11301.53 -120.26 56966.84 88888.00 2018-09-30 04:00:20.906 273 11301.50 -120.21 56966.90 88888.00 2018-09-30 04:00:21.406 273 11301.52 -120.09 56967.03 88888.00 2018-09-30 04:00:21.906 273 11301.48 -119.99 56967.13 88888.00 2018-09-30 04:00:22.406 273 11301.37 -119.98 56967.17 88888.00 2018-09-30 04:00:22.906 273 11301.32 -119.93 56967.17 88888.00 2018-09-30 04:00:23.406 273 11301.24 -119.91 56967.22 88888.00 2018-09-30 04:00:23.906 273 11301.12 -119.87 56967.21 88888.00 2018-09-30 04:00:24.406 273 11301.08 -119.80 56967.28 88888.00 2018-09-30 04:00:24.906 273 11301.04 -119.66 56967.36 88888.00 2018-09-30 04:00:25.406 273 11300.96 -119.55 56967.38 88888.00 2018-09-30 04:00:25.906 273 11300.96 -119.40 56967.43 88888.00 2018-09-30 04:00:26.406 273 11300.90 -119.31 56967.37 88888.00 2018-09-30 04:00:26.906 273 11300.83 -119.19 56967.36 88888.00 2018-09-30 04:00:27.406 273 11300.88 -119.06 56967.32 88888.00 2018-09-30 04:00:27.906 273 11300.88 -118.89 56967.26 88888.00 2018-09-30 04:00:28.406 273 11300.85 -118.83 56967.22 88888.00 2018-09-30 04:00:28.906 273 11300.91 -118.68 56967.18 88888.00 2018-09-30 04:00:29.406 273 11300.90 -118.58 56967.13 88888.00 2018-09-30 04:00:29.906 273 11300.87 -118.49 56967.10 88888.00 2018-09-30 04:00:30.406 273 11300.95 -118.39 56967.13 88888.00 2018-09-30 04:00:30.906 273 11301.03 -118.32 56967.10 88888.00 2018-09-30 04:00:31.406 273 11300.95 -118.17 56966.99 88888.00 2018-09-30 04:00:31.906 273 11300.98 -118.01 56966.79 88888.00 2018-09-30 04:00:32.406 273 11301.01 -117.88 56966.57 88888.00 2018-09-30 04:00:32.906 273 11301.03 -117.69 56966.39 88888.00 2018-09-30 04:00:33.406 273 11301.10 -117.54 56966.10 88888.00 2018-09-30 04:00:33.906 273 11301.17 -117.34 56965.85 88888.00 2018-09-30 04:00:34.406 273 11301.19 -117.10 56965.65 88888.00 2018-09-30 04:00:34.906 273 11301.38 -116.89 56965.46 88888.00 2018-09-30 04:00:35.406 273 11301.56 -116.69 56965.33 88888.00 2018-09-30 04:00:35.906 273 11301.72 -116.41 56965.30 88888.00 2018-09-30 04:00:36.406 273 11301.89 -116.10 56965.30 88888.00 2018-09-30 04:00:36.906 273 11302.09 -115.81 56965.37 88888.00 2018-09-30 04:00:37.906 273 11302.38 -115.24 56965.56 88888.00 2018-09-30 04:00:38.406 273 11302.50 -114.97 56965.67 88888.00 2018-09-30 04:00:38.906 273 11302.58 -114.65 56965.75 88888.00 2018-09-30 04:00:39.406 273 11302.72 -114.28 56965.74 88888.00 2018-09-30 04:00:39.906 273 11302.91 -114.03 56965.65 88888.00 2018-09-30 04:00:40.406 273 11303.02 -113.73 56965.62 88888.00 2018-09-30 04:00:40.906 273 11303.19 -113.36 56965.52 88888.00 2018-09-30 04:00:41.406 273 11303.32 -113.00 56965.52 88888.00 2018-09-30 04:00:41.906 273 11303.45 -112.71 56965.45 88888.00 2018-09-30 04:00:42.406 273 11303.69 -112.33 56965.36 88888.00 2018-09-30 04:00:42.906 273 11303.88 -111.98 56965.29 88888.00 2018-09-30 04:00:43.406 273 11303.95 -111.62 56965.30 88888.00 2018-09-30 04:00:43.906 273 11304.15 -111.28 56965.30 88888.00 2018-09-30 04:00:44.406 273 11304.36 -110.89 56965.23 88888.00 2018-09-30 04:00:44.906 273 11304.51 -110.57 56965.17 88888.00 2018-09-30 04:00:45.406 273 11304.77 -110.29 56965.16 88888.00 2018-09-30 04:00:45.906 273 11304.97 -109.93 56965.13 88888.00 2018-09-30 04:00:46.406 273 11305.13 -109.58 56965.05 88888.00 2018-09-30 04:00:46.906 273 11305.41 -109.24 56965.03 88888.00 2018-09-30 04:00:47.406 273 11305.60 -108.93 56964.99 88888.00 2018-09-30 04:00:47.906 273 11305.73 -108.60 56964.98 88888.00 2018-09-30 04:00:48.406 273 11305.97 -108.34 56964.98 88888.00 2018-09-30 04:00:48.906 273 11306.06 -108.09 56965.06 88888.00 2018-09-30 04:00:49.406 273 11306.16 -107.71 56965.18 88888.00 2018-09-30 04:00:49.906 273 11306.36 -107.39 56965.38 88888.00 2018-09-30 04:00:50.406 273 11306.45 -107.00 56965.52 88888.00 2018-09-30 04:00:50.906 273 11306.48 -106.61 56965.67 88888.00 2018-09-30 04:00:51.406 273 11306.66 -106.17 56965.91 88888.00 2018-09-30 04:00:51.906 273 11306.74 -105.80 56966.04 88888.00 2018-09-30 04:00:52.406 273 11306.83 -105.46 56966.30 88888.00 2018-09-30 04:00:52.906 273 11306.93 -105.12 56966.47 88888.00 2018-09-30 04:00:53.406 273 11306.99 -104.79 56966.68 88888.00 2018-09-30 04:00:53.906 273 11307.00 -104.45 56966.80 88888.00 2018-09-30 04:00:54.406 273 11307.08 -104.13 56966.90 88888.00 2018-09-30 04:00:54.906 273 11307.02 -103.82 56967.03 88888.00 2018-09-30 04:00:55.406 273 11306.96 -103.48 56967.12 88888.00 2018-09-30 04:00:55.906 273 11306.97 -103.18 56967.29 88888.00 2018-09-30 04:00:56.406 273 11306.96 -102.91 56967.44 88888.00 2018-09-30 04:00:56.906 273 11306.86 -102.58 56967.55 88888.00 2018-09-30 04:00:57.406 273 11306.85 -102.24 56967.64 88888.00 2018-09-30 04:00:57.906 273 11306.71 -101.93 56967.74 88888.00 2018-09-30 04:00:58.406 273 11306.55 -101.66 56967.73 88888.00 2018-09-30 04:00:58.906 273 11306.53 -101.42 56967.74 88888.00 2018-09-30 04:00:59.406 273 11306.46 -101.21 56967.77 88888.00 2018-09-30 04:00:59.906 273 11306.32 -100.96 56967.79 88888.00 2018-09-30 04:01:00.406 273 11306.34 -100.75 56967.82 88888.00 2018-09-30 04:01:01.406 273 11306.10 -100.32 56967.98 88888.00 2018-09-30 04:01:01.906 273 11306.15 -100.05 56968.01 88888.00 2018-09-30 04:01:02.406 273 11306.09 -99.85 56968.00 88888.00 2018-09-30 04:01:02.906 273 11305.99 -99.65 56967.98 88888.00 2018-09-30 04:01:03.406 273 11306.05 -99.43 56968.01 88888.00 2018-09-30 04:01:03.906 273 11305.96 -99.24 56967.93 88888.00 2018-09-30 04:01:04.406 273 11305.89 -99.07 56967.87 88888.00 2018-09-30 04:01:04.906 273 11305.84 -98.90 56967.81 88888.00 2018-09-30 04:01:05.406 273 11305.71 -98.76 56967.81 88888.00 2018-09-30 04:01:05.906 273 11305.55 -98.65 56967.80 88888.00 2018-09-30 04:01:06.406 273 11305.46 -98.51 56967.76 88888.00 2018-09-30 04:01:06.906 273 11305.34 -98.34 56967.64 88888.00 2018-09-30 04:01:07.406 273 11305.22 -98.19 56967.63 88888.00 2018-09-30 04:01:07.906 273 11305.14 -98.05 56967.62 88888.00 2018-09-30 04:01:08.406 273 11304.98 -97.90 56967.66 88888.00 2018-09-30 04:01:08.906 273 11304.83 -97.70 56967.76 88888.00 2018-09-30 04:01:09.406 273 11304.79 -97.55 56967.77 88888.00 2018-09-30 04:01:09.906 273 11304.62 -97.40 56967.74 88888.00 2018-09-30 04:01:10.406 273 11304.36 -97.25 56967.63 88888.00 2018-09-30 04:01:10.906 273 11304.25 -97.09 56967.58 88888.00 2018-09-30 04:01:11.407 273 11304.07 -96.95 56967.45 88888.00 2018-09-30 04:01:11.907 273 11303.86 -96.83 56967.25 88888.00 2018-09-30 04:01:12.407 273 11303.70 -96.73 56967.03 88888.00 2018-09-30 04:01:12.907 273 11303.55 -96.65 56966.81 88888.00 2018-09-30 04:01:13.407 273 11303.41 -96.54 56966.58 88888.00 2018-09-30 04:01:13.907 273 11303.31 -96.38 56966.25 88888.00 2018-09-30 04:01:14.407 273 11303.19 -96.27 56965.95 88888.00 2018-09-30 04:01:14.907 273 11303.05 -96.18 56965.68 88888.00 2018-09-30 04:01:15.407 273 11302.97 -96.11 56965.38 88888.00 2018-09-30 04:01:15.907 273 11302.82 -96.07 56965.05 88888.00 2018-09-30 04:01:16.407 273 11302.68 -96.03 56964.71 88888.00 2018-09-30 04:01:16.907 273 11302.58 -95.98 56964.39 88888.00 2018-09-30 04:01:17.407 273 11302.41 -95.99 56964.00 88888.00 2018-09-30 04:01:17.907 273 11302.15 -95.98 56963.62 88888.00 2018-09-30 04:01:18.407 273 11301.96 -95.93 56963.31 88888.00 2018-09-30 04:01:18.907 273 11301.79 -95.90 56962.99 88888.00 2018-09-30 04:01:19.407 273 11301.63 -95.85 56962.64 88888.00 2018-09-30 04:01:19.907 273 11301.45 -95.73 56962.32 88888.00 2018-09-30 04:01:20.407 273 11301.26 -95.71 56961.99 88888.00 2018-09-30 04:01:20.907 273 11301.06 -95.64 56961.69 88888.00 2018-09-30 04:01:21.407 273 11300.92 -95.58 56961.39 88888.00 2018-09-30 04:01:21.907 273 11300.70 -95.55 56961.12 88888.00 2018-09-30 04:01:22.407 273 11300.49 -95.39 56960.89 88888.00 2018-09-30 04:01:22.907 273 11300.41 -95.31 56960.74 88888.00 2018-09-30 04:01:23.407 273 11300.20 -95.26 56960.55 88888.00 2018-09-30 04:01:23.907 273 11299.90 -95.15 56960.32 88888.00 2018-09-30 04:01:24.407 273 11299.73 -95.03 56960.29 88888.00 2018-09-30 04:01:24.907 273 11299.53 -94.96 56960.31 88888.00 2018-09-30 04:01:25.407 273 11299.27 -94.88 56960.31 88888.00 2018-09-30 04:01:25.907 273 11299.07 -94.82 56960.36 88888.00 2018-09-30 04:01:26.407 273 11298.73 -94.77 56960.45 88888.00 2018-09-30 04:01:26.907 273 11298.37 -94.69 56960.62 88888.00 2018-09-30 04:01:27.407 273 11298.12 -94.61 56960.74 88888.00 2018-09-30 04:01:27.907 273 11297.88 -94.53 56960.70 88888.00 2018-09-30 04:01:28.407 273 11297.55 -94.44 56960.74 88888.00 2018-09-30 04:01:28.907 273 11297.28 -94.37 56960.81 88888.00 2018-09-30 04:01:29.407 273 11297.02 -94.35 56960.89 88888.00 2018-09-30 04:01:29.907 273 11296.79 -94.28 56960.96 88888.00 2018-09-30 04:01:30.407 273 11296.63 -94.19 56961.01 88888.00 2018-09-30 04:01:30.907 273 11296.39 -94.15 56961.00 88888.00 2018-09-30 04:01:31.407 273 11296.16 -94.11 56961.06 88888.00 2018-09-30 04:01:31.907 273 11296.03 -94.06 56961.20 88888.00 2018-09-30 04:01:32.407 273 11295.84 -94.04 56961.37 88888.00 2018-09-30 04:01:32.907 273 11295.66 -93.99 56961.55 88888.00 2018-09-30 04:01:33.407 273 11295.50 -93.89 56961.83 88888.00 2018-09-30 04:01:33.907 273 11295.29 -93.82 56962.18 88888.00 2018-09-30 04:01:34.407 273 11295.06 -93.68 56962.53 88888.00 2018-09-30 04:01:34.907 273 11294.93 -93.59 56962.92 88888.00 2018-09-30 04:01:35.407 273 11294.76 -93.52 56963.34 88888.00 2018-09-30 04:01:35.907 273 11294.56 -93.41 56963.81 88888.00 2018-09-30 04:01:36.407 273 11294.31 -93.36 56964.13 88888.00 2018-09-30 04:01:36.907 273 11294.04 -93.31 56964.33 88888.00 2018-09-30 04:01:37.407 273 11293.80 -93.25 56964.52 88888.00 2018-09-30 04:01:37.907 273 11293.61 -93.20 56964.68 88888.00 2018-09-30 04:01:38.407 273 11293.38 -93.17 56964.73 88888.00 2018-09-30 04:01:38.907 273 11293.14 -93.08 56964.80 88888.00 2018-09-30 04:01:39.407 273 11293.03 -93.00 56964.88 88888.00 2018-09-30 04:01:39.907 273 11292.78 -92.93 56965.01 88888.00 2018-09-30 04:01:40.407 273 11292.54 -92.79 56965.27 88888.00 2018-09-30 04:01:40.907 273 11292.43 -92.59 56965.63 88888.00 2018-09-30 04:01:41.407 273 11292.27 -92.38 56966.00 88888.00 2018-09-30 04:01:41.907 273 11292.11 -92.11 56966.51 88888.00 2018-09-30 04:01:42.907 273 11291.86 -91.56 56967.48 88888.00 2018-09-30 04:01:43.407 273 11291.64 -91.25 56967.92 88888.00 2018-09-30 04:01:43.907 273 11291.49 -90.96 56968.31 88888.00 2018-09-30 04:01:44.407 273 11291.31 -90.72 56968.61 88888.00 2018-09-30 04:01:44.907 273 11291.07 -90.46 56968.92 88888.00 2018-09-30 04:01:45.407 273 11290.89 -90.22 56969.20 88888.00 2018-09-30 04:01:45.907 273 11290.72 -90.04 56969.42 88888.00 2018-09-30 04:01:46.407 273 11290.60 -89.84 56969.57 88888.00 2018-09-30 04:01:46.907 273 11290.60 -89.68 56969.66 88888.00 2018-09-30 04:01:47.407 273 11290.52 -89.57 56969.66 88888.00 2018-09-30 04:01:47.907 273 11290.45 -89.43 56969.75 88888.00 2018-09-30 04:01:48.407 273 11290.46 -89.26 56969.76 88888.00 2018-09-30 04:01:48.907 273 11290.45 -89.12 56969.68 88888.00 2018-09-30 04:01:49.407 273 11290.39 -88.90 56969.70 88888.00 2018-09-30 04:01:49.907 273 11290.43 -88.69 56969.75 88888.00 2018-09-30 04:01:50.907 273 11290.27 -88.39 56969.92 88888.00 2018-09-30 04:01:51.407 273 11290.27 -88.23 56970.05 88888.00 2018-09-30 04:01:51.907 273 11290.24 -88.10 56970.13 88888.00 2018-09-30 04:01:52.407 273 11290.17 -87.95 56970.20 88888.00 2018-09-30 04:01:52.907 273 11290.18 -87.81 56970.33 88888.00 2018-09-30 04:01:53.407 273 11290.08 -87.68 56970.49 88888.00 2018-09-30 04:01:53.907 273 11289.94 -87.57 56970.70 88888.00 2018-09-30 04:01:54.407 273 11289.92 -87.42 56970.90 88888.00 2018-09-30 04:01:54.907 273 11289.78 -87.33 56971.09 88888.00 2018-09-30 04:01:55.407 273 11289.66 -87.22 56971.19 88888.00 2018-09-30 04:01:55.907 273 11289.55 -87.10 56971.26 88888.00 2018-09-30 04:01:56.407 273 11289.44 -87.02 56971.28 88888.00 2018-09-30 04:01:56.907 273 11289.27 -86.93 56971.36 88888.00 2018-09-30 04:01:57.407 273 11289.26 -86.79 56971.41 88888.00 2018-09-30 04:01:57.907 273 11289.10 -86.72 56971.48 88888.00 2018-09-30 04:01:58.407 273 11288.97 -86.58 56971.65 88888.00 2018-09-30 04:01:58.907 273 11288.89 -86.39 56971.86 88888.00 2018-09-30 04:01:59.407 273 11288.71 -86.27 56972.19 88888.00 2018-09-30 04:01:59.907 273 11288.57 -86.11 56972.52 88888.00 2018-09-30 04:02:00.407 273 11288.51 -85.90 56972.84 88888.00 2018-09-30 04:02:00.907 273 11288.30 -85.71 56973.18 88888.00 2018-09-30 04:02:01.407 273 11288.12 -85.51 56973.61 88888.00 2018-09-30 04:02:01.907 273 11288.02 -85.30 56974.13 88888.00 2018-09-30 04:02:02.407 273 11287.88 -85.08 56974.66 88888.00 2018-09-30 04:02:02.907 273 11287.78 -84.85 56975.18 88888.00 2018-09-30 04:02:03.407 273 11287.79 -84.63 56975.72 88888.00 2018-09-30 04:02:03.907 273 11287.60 -84.44 56976.27 88888.00 2018-09-30 04:02:04.407 273 11287.44 -84.28 56976.71 88888.00 2018-09-30 04:02:04.907 273 11287.40 -84.16 56977.18 88888.00 2018-09-30 04:02:05.407 273 11287.20 -84.07 56977.61 88888.00 2018-09-30 04:02:05.907 273 11286.98 -83.93 56978.10 88888.00 2018-09-30 04:02:06.407 273 11286.83 -83.80 56978.54 88888.00 2018-09-30 04:02:06.907 273 11286.60 -83.70 56978.92 88888.00 2018-09-30 04:02:07.407 273 11286.31 -83.61 56979.25 88888.00 2018-09-30 04:02:07.907 273 11286.08 -83.52 56979.57 88888.00 2018-09-30 04:02:08.407 273 11285.73 -83.43 56979.86 88888.00 2018-09-30 04:02:08.907 273 11285.41 -83.36 56980.13 88888.00 2018-09-30 04:02:09.407 273 11285.11 -83.28 56980.46 88888.00 2018-09-30 04:02:09.907 273 11284.76 -83.21 56980.74 88888.00 2018-09-30 04:02:10.407 273 11284.48 -83.12 56981.06 88888.00 2018-09-30 04:02:10.907 273 11284.22 -83.06 56981.30 88888.00 2018-09-30 04:02:11.407 273 11283.86 -83.00 56981.53 88888.00 2018-09-30 04:02:11.907 273 11283.57 -82.88 56981.87 88888.00 2018-09-30 04:02:12.407 273 11283.31 -82.74 56982.15 88888.00 2018-09-30 04:02:12.907 273 11282.94 -82.65 56982.46 88888.00 2018-09-30 04:02:13.407 273 11282.50 -82.58 56982.79 88888.00 2018-09-30 04:02:14.407 273 11281.78 -82.37 56983.60 88888.00 2018-09-30 04:02:14.907 273 11281.38 -82.26 56983.98 88888.00 2018-09-30 04:02:15.407 273 11281.09 -82.09 56984.27 88888.00 2018-09-30 04:02:15.907 273 11280.76 -81.99 56984.67 88888.00 2018-09-30 04:02:16.407 273 11280.47 -81.92 56985.03 88888.00 2018-09-30 04:02:16.907 273 11280.19 -81.81 56985.36 88888.00 2018-09-30 04:02:17.407 273 11279.91 -81.74 56985.64 88888.00 2018-09-30 04:02:17.907 273 11279.61 -81.72 56985.99 88888.00 2018-09-30 04:02:18.407 273 11279.38 -81.68 56986.34 88888.00 2018-09-30 04:02:18.907 273 11279.16 -81.61 56986.70 88888.00 2018-09-30 04:02:19.407 273 11278.88 -81.47 56987.05 88888.00 2018-09-30 04:02:19.907 273 11278.65 -81.38 56987.48 88888.00 2018-09-30 04:02:20.407 273 11278.36 -81.29 56987.88 88888.00 2018-09-30 04:02:20.907 273 11278.10 -81.15 56988.28 88888.00 2018-09-30 04:02:21.407 273 11277.87 -80.98 56988.75 88888.00 2018-09-30 04:02:21.907 273 11277.60 -80.84 56989.18 88888.00 2018-09-30 04:02:22.407 273 11277.28 -80.74 56989.61 88888.00 2018-09-30 04:02:22.907 273 11277.08 -80.57 56989.96 88888.00 2018-09-30 04:02:23.407 273 11276.85 -80.42 56990.40 88888.00 2018-09-30 04:02:23.907 273 11276.57 -80.28 56990.77 88888.00 2018-09-30 04:02:24.407 273 11276.36 -80.16 56991.01 88888.00 2018-09-30 04:02:24.907 273 11276.13 -80.14 56991.23 88888.00 2018-09-30 04:02:25.407 273 11275.86 -80.09 56991.41 88888.00 2018-09-30 04:02:25.907 273 11275.72 -80.07 56991.60 88888.00 2018-09-30 04:02:26.407 273 11275.53 -80.13 56991.77 88888.00 2018-09-30 04:02:26.907 273 11275.28 -80.13 56991.96 88888.00 2018-09-30 04:02:27.407 273 11275.06 -80.16 56992.13 88888.00 2018-09-30 04:02:27.907 273 11274.77 -80.16 56992.33 88888.00 2018-09-30 04:02:28.407 273 11274.49 -80.23 56992.58 88888.00 2018-09-30 04:02:28.907 273 11274.26 -80.26 56992.85 88888.00 2018-09-30 04:02:29.407 273 11273.94 -80.30 56993.17 88888.00 2018-09-30 04:02:29.907 273 11273.57 -80.33 56993.51 88888.00 2018-09-30 04:02:30.407 273 11273.24 -80.32 56993.93 88888.00 2018-09-30 04:02:30.907 273 11272.88 -80.33 56994.37 88888.00 2018-09-30 04:02:31.407 273 11272.43 -80.35 56994.84 88888.00 2018-09-30 04:02:31.907 273 11272.08 -80.40 56995.40 88888.00 2018-09-30 04:02:32.407 273 11271.68 -80.42 56995.93 88888.00 2018-09-30 04:02:32.907 273 11271.21 -80.36 56996.51 88888.00 2018-09-30 04:02:33.407 273 11270.81 -80.29 56997.02 88888.00 2018-09-30 04:02:33.907 273 11270.39 -80.29 56997.42 88888.00 2018-09-30 04:02:34.407 273 11269.95 -80.25 56997.90 88888.00 2018-09-30 04:02:34.907 273 11269.57 -80.21 56998.30 88888.00 2018-09-30 04:02:35.407 273 11269.19 -80.21 56998.71 88888.00 2018-09-30 04:02:35.907 273 11268.81 -80.12 56999.11 88888.00 2018-09-30 04:02:36.407 273 11268.59 -79.99 56999.48 88888.00 2018-09-30 04:02:36.907 273 11268.36 -79.99 56999.82 88888.00 2018-09-30 04:02:37.407 273 11268.12 -79.91 57000.18 88888.00 2018-09-30 04:02:37.907 273 11267.90 -79.86 57000.60 88888.00 2018-09-30 04:02:38.407 273 11267.66 -79.78 57001.07 88888.00 2018-09-30 04:02:38.907 273 11267.34 -79.67 57001.53 88888.00 2018-09-30 04:02:39.407 273 11267.18 -79.59 57002.00 88888.00 2018-09-30 04:02:39.907 273 11266.98 -79.51 57002.36 88888.00 2018-09-30 04:02:40.407 273 11266.70 -79.40 57002.75 88888.00 2018-09-30 04:02:40.907 273 11266.55 -79.33 57003.06 88888.00 2018-09-30 04:02:41.407 273 11266.41 -79.24 57003.29 88888.00 2018-09-30 04:02:41.907 273 11266.14 -79.14 57003.57 88888.00 2018-09-30 04:02:42.407 273 11266.07 -79.07 57003.91 88888.00 2018-09-30 04:02:42.907 273 11265.98 -79.02 57004.28 88888.00 2018-09-30 04:02:43.407 273 11265.86 -78.91 57004.66 88888.00 2018-09-30 04:02:43.907 273 11265.81 -78.73 57005.15 88888.00 2018-09-30 04:02:44.407 273 11265.69 -78.60 57005.55 88888.00 2018-09-30 04:02:44.907 273 11265.57 -78.52 57005.98 88888.00 2018-09-30 04:02:45.407 273 11265.51 -78.36 57006.46 88888.00 2018-09-30 04:02:45.907 273 11265.34 -78.17 57007.01 88888.00 2018-09-30 04:02:46.407 273 11265.13 -77.91 57007.60 88888.00 2018-09-30 04:02:46.907 273 11264.95 -77.66 57008.21 88888.00 2018-09-30 04:02:47.407 273 11264.76 -77.48 57008.87 88888.00 2018-09-30 04:02:47.907 273 11264.50 -77.29 57009.53 88888.00 2018-09-30 04:02:48.407 273 11264.35 -77.01 57010.17 88888.00 2018-09-30 04:02:48.907 273 11264.18 -76.87 57010.74 88888.00 2018-09-30 04:02:49.407 273 11264.00 -76.67 57011.28 88888.00 2018-09-30 04:02:49.907 273 11263.90 -76.55 57011.78 88888.00 2018-09-30 04:02:50.407 273 11263.76 -76.48 57012.19 88888.00 2018-09-30 04:02:50.907 273 11263.57 -76.37 57012.55 88888.00 2018-09-30 04:02:51.407 273 11263.49 -76.30 57012.92 88888.00 2018-09-30 04:02:51.907 273 11263.38 -76.24 57013.21 88888.00 2018-09-30 04:02:52.407 273 11263.29 -76.14 57013.50 88888.00 2018-09-30 04:02:52.907 273 11263.25 -76.07 57013.79 88888.00 2018-09-30 04:02:53.407 273 11263.14 -75.99 57014.05 88888.00 2018-09-30 04:02:53.907 273 11263.05 -75.86 57014.39 88888.00 2018-09-30 04:02:54.407 273 11263.05 -75.77 57014.67 88888.00 2018-09-30 04:02:54.907 273 11262.98 -75.70 57015.01 88888.00 2018-09-30 04:02:55.907 273 11262.84 -75.52 57015.72 88888.00 2018-09-30 04:02:56.407 273 11262.76 -75.45 57016.08 88888.00 2018-09-30 04:02:56.907 273 11262.63 -75.33 57016.45 88888.00 2018-09-30 04:02:57.407 273 11262.56 -75.23 57016.72 88888.00 2018-09-30 04:02:57.907 273 11262.49 -75.18 57017.02 88888.00 2018-09-30 04:02:58.407 273 11262.39 -75.08 57017.26 88888.00 2018-09-30 04:02:58.907 273 11262.40 -74.89 57017.60 88888.00 2018-09-30 04:02:59.407 273 11262.35 -74.79 57017.92 88888.00 2018-09-30 04:02:59.907 273 11262.20 -74.70 57018.16 88888.00 2018-09-30 04:03:00.407 273 11262.14 -74.55 57018.45 88888.00 2018-09-30 04:03:00.907 273 11262.09 -74.44 57018.82 88888.00 2018-09-30 04:03:01.407 273 11261.98 -74.29 57019.16 88888.00 2018-09-30 04:03:01.907 273 11261.84 -74.08 57019.49 88888.00 2018-09-30 04:03:02.407 273 11261.64 -73.94 57019.87 88888.00 2018-09-30 04:03:02.907 273 11261.47 -73.77 57020.29 88888.00 2018-09-30 04:03:03.407 273 11261.36 -73.62 57020.68 88888.00 2018-09-30 04:03:03.907 273 11261.24 -73.49 57021.02 88888.00 2018-09-30 04:03:04.407 273 11261.10 -73.38 57021.37 88888.00 2018-09-30 04:03:04.907 273 11260.99 -73.28 57021.67 88888.00 2018-09-30 04:03:05.907 273 11260.65 -73.20 57022.09 88888.00 2018-09-30 04:03:06.407 273 11260.57 -73.13 57022.26 88888.00 2018-09-30 04:03:06.907 273 11260.50 -73.08 57022.42 88888.00 2018-09-30 04:03:07.407 273 11260.40 -73.01 57022.55 88888.00 2018-09-30 04:03:07.907 273 11260.34 -72.95 57022.62 88888.00 2018-09-30 04:03:08.407 273 11260.24 -72.92 57022.74 88888.00 2018-09-30 04:03:08.907 273 11260.11 -72.88 57022.89 88888.00 2018-09-30 04:03:09.407 273 11260.10 -72.81 57022.99 88888.00 2018-09-30 04:03:09.907 273 11260.05 -72.74 57023.07 88888.00 2018-09-30 04:03:10.407 273 11260.02 -72.67 57023.16 88888.00 2018-09-30 04:03:10.908 273 11260.05 -72.52 57023.25 88888.00 2018-09-30 04:03:11.408 273 11260.10 -72.34 57023.32 88888.00 2018-09-30 04:03:11.908 273 11260.05 -72.20 57023.42 88888.00 2018-09-30 04:03:12.408 273 11260.12 -72.09 57023.63 88888.00 2018-09-30 04:03:12.908 273 11260.16 -71.90 57023.86 88888.00 2018-09-30 04:03:13.908 273 11260.25 -71.56 57024.41 88888.00 2018-09-30 04:03:14.408 273 11260.23 -71.35 57024.72 88888.00 2018-09-30 04:03:14.908 273 11260.17 -71.11 57024.98 88888.00 2018-09-30 04:03:15.408 273 11260.19 -70.89 57025.26 88888.00 2018-09-30 04:03:15.908 273 11260.10 -70.67 57025.57 88888.00 2018-09-30 04:03:16.408 273 11259.95 -70.49 57025.81 88888.00 2018-09-30 04:03:16.908 273 11259.85 -70.29 57026.04 88888.00 2018-09-30 04:03:17.408 273 11259.73 -70.12 57026.22 88888.00 2018-09-30 04:03:17.908 273 11259.53 -69.87 57026.29 88888.00 2018-09-30 04:03:18.408 273 11259.41 -69.71 57026.31 88888.00 2018-09-30 04:03:18.908 273 11259.29 -69.58 57026.20 88888.00 2018-09-30 04:03:19.408 273 11259.15 -69.46 57026.02 88888.00 2018-09-30 04:03:19.908 273 11259.15 -69.32 57025.83 88888.00 2018-09-30 04:03:20.408 273 11259.04 -69.27 57025.59 88888.00 2018-09-30 04:03:20.908 273 11258.87 -69.17 57025.38 88888.00 2018-09-30 04:03:21.408 273 11258.81 -69.05 57025.14 88888.00 2018-09-30 04:03:21.908 273 11258.70 -68.99 57024.85 88888.00 2018-09-30 04:03:22.408 273 11258.51 -68.92 57024.69 88888.00 2018-09-30 04:03:22.908 273 11258.44 -68.76 57024.63 88888.00 2018-09-30 04:03:23.408 273 11258.38 -68.60 57024.64 88888.00 2018-09-30 04:03:23.908 273 11258.29 -68.39 57024.68 88888.00 2018-09-30 04:03:24.408 273 11258.24 -68.17 57024.80 88888.00 2018-09-30 04:03:24.908 273 11258.13 -67.97 57024.95 88888.00 2018-09-30 04:03:25.408 273 11258.00 -67.73 57025.08 88888.00 2018-09-30 04:03:25.908 273 11257.97 -67.47 57025.19 88888.00 2018-09-30 04:03:26.408 273 11257.89 -67.30 57025.26 88888.00 2018-09-30 04:03:26.908 273 11257.75 -67.09 57025.30 88888.00 2018-09-30 04:03:27.408 273 11257.68 -66.82 57025.40 88888.00 2018-09-30 04:03:27.908 273 11257.61 -66.66 57025.37 88888.00 2018-09-30 04:03:28.408 273 11257.59 -66.51 57025.32 88888.00 2018-09-30 04:03:28.908 273 11257.59 -66.32 57025.34 88888.00 2018-09-30 04:03:29.408 273 11257.49 -66.20 57025.34 88888.00 2018-09-30 04:03:29.908 273 11257.37 -66.07 57025.26 88888.00 2018-09-30 04:03:30.408 273 11257.38 -65.91 57025.14 88888.00 2018-09-30 04:03:30.908 273 11257.40 -65.80 57025.02 88888.00 2018-09-30 04:03:31.408 273 11257.33 -65.70 57024.98 88888.00 2018-09-30 04:03:31.908 273 11257.35 -65.60 57024.95 88888.00 2018-09-30 04:03:32.408 273 11257.40 -65.55 57024.89 88888.00 2018-09-30 04:03:32.908 273 11257.37 -65.42 57024.86 88888.00 2018-09-30 04:03:33.408 273 11257.46 -65.30 57024.80 88888.00 2018-09-30 04:03:33.908 273 11257.46 -65.24 57024.64 88888.00 2018-09-30 04:03:34.408 273 11257.45 -65.10 57024.55 88888.00 2018-09-30 04:03:34.908 273 11257.58 -64.91 57024.43 88888.00 2018-09-30 04:03:35.408 273 11257.60 -64.77 57024.32 88888.00 2018-09-30 04:03:35.908 273 11257.60 -64.62 57024.24 88888.00 2018-09-30 04:03:36.408 273 11257.70 -64.47 57024.11 88888.00 2018-09-30 04:03:37.408 273 11257.62 -64.19 57023.99 88888.00 2018-09-30 04:03:37.908 273 11257.67 -64.03 57024.02 88888.00 2018-09-30 04:03:38.408 273 11257.65 -63.87 57024.08 88888.00 2018-09-30 04:03:38.908 273 11257.65 -63.63 57024.15 88888.00 2018-09-30 04:03:39.408 273 11257.74 -63.40 57024.22 88888.00 2018-09-30 04:03:39.908 273 11257.76 -63.21 57024.28 88888.00 2018-09-30 04:03:40.408 273 11257.79 -63.00 57024.24 88888.00 2018-09-30 04:03:40.908 273 11257.93 -62.79 57024.18 88888.00 2018-09-30 04:03:41.408 273 11258.01 -62.63 57023.99 88888.00 2018-09-30 04:03:41.908 273 11258.07 -62.44 57023.82 88888.00 2018-09-30 04:03:42.408 273 11258.21 -62.27 57023.64 88888.00 2018-09-30 04:03:42.908 273 11258.29 -62.15 57023.44 88888.00 2018-09-30 04:03:43.408 273 11258.31 -61.98 57023.19 88888.00 2018-09-30 04:03:43.908 273 11258.45 -61.77 57023.01 88888.00 2018-09-30 04:03:44.408 273 11258.48 -61.56 57022.83 88888.00 2018-09-30 04:03:44.908 273 11258.51 -61.35 57022.70 88888.00 2018-09-30 04:03:45.408 273 11258.62 -61.14 57022.54 88888.00 2018-09-30 04:03:45.908 273 11258.60 -60.89 57022.41 88888.00 2018-09-30 04:03:46.408 273 11258.62 -60.61 57022.25 88888.00 2018-09-30 04:03:46.908 273 11258.71 -60.45 57022.07 88888.00 2018-09-30 04:03:47.408 273 11258.78 -60.28 57021.82 88888.00 2018-09-30 04:03:47.908 273 11258.85 -60.09 57021.58 88888.00 2018-09-30 04:03:48.408 273 11258.95 -59.99 57021.35 88888.00 2018-09-30 04:03:48.908 273 11258.99 -59.87 57021.10 88888.00 2018-09-30 04:03:49.408 273 11259.06 -59.70 57020.81 88888.00 2018-09-30 04:03:49.908 273 11259.20 -59.51 57020.60 88888.00 2018-09-30 04:03:50.408 273 11259.25 -59.38 57020.45 88888.00 2018-09-30 04:03:50.908 273 11259.31 -59.21 57020.34 88888.00 2018-09-30 04:03:51.408 273 11259.45 -59.05 57020.37 88888.00 2018-09-30 04:03:51.908 273 11259.43 -58.78 57020.37 88888.00 2018-09-30 04:03:52.408 273 11259.45 -58.46 57020.46 88888.00 2018-09-30 04:03:52.908 273 11259.55 -58.15 57020.63 88888.00 2018-09-30 04:03:53.408 273 11259.53 -57.82 57020.75 88888.00 2018-09-30 04:03:53.908 273 11259.55 -57.51 57020.87 88888.00 2018-09-30 04:03:54.408 273 11259.63 -57.20 57020.94 88888.00 2018-09-30 04:03:54.908 273 11259.64 -56.94 57020.98 88888.00 2018-09-30 04:03:55.408 273 11259.73 -56.69 57021.03 88888.00 2018-09-30 04:03:55.908 273 11259.90 -56.44 57021.09 88888.00 2018-09-30 04:03:56.408 273 11259.98 -56.20 57021.15 88888.00 2018-09-30 04:03:56.908 273 11260.11 -55.93 57021.16 88888.00 2018-09-30 04:03:57.408 273 11260.33 -55.73 57021.19 88888.00 2018-09-30 04:03:57.908 273 11260.40 -55.51 57021.21 88888.00 2018-09-30 04:03:58.408 273 11260.56 -55.24 57021.32 88888.00 2018-09-30 04:03:58.908 273 11260.67 -54.99 57021.37 88888.00 2018-09-30 04:03:59.408 273 11260.71 -54.75 57021.45 88888.00 2018-09-30 04:03:59.908 273 11260.77 -54.50 57021.55 88888.00 2018-09-30 04:04:00.408 273 11260.89 -54.22 57021.66 88888.00 2018-09-30 04:04:00.908 273 11260.92 -54.03 57021.82 88888.00 2018-09-30 04:04:01.408 273 11260.98 -53.83 57021.98 88888.00 2018-09-30 04:04:01.908 273 11261.06 -53.62 57022.10 88888.00 2018-09-30 04:04:02.408 273 11261.01 -53.41 57022.31 88888.00 2018-09-30 04:04:02.908 273 11261.07 -53.17 57022.61 88888.00 2018-09-30 04:04:03.408 273 11261.16 -52.98 57022.89 88888.00 2018-09-30 04:04:03.908 273 11261.15 -52.79 57023.14 88888.00 2018-09-30 04:04:04.408 273 11261.23 -52.57 57023.36 88888.00 2018-09-30 04:04:04.908 273 11261.33 -52.37 57023.51 88888.00 2018-09-30 04:04:05.408 273 11261.31 -52.19 57023.65 88888.00 2018-09-30 04:04:05.908 273 11261.42 -52.02 57023.80 88888.00 2018-09-30 04:04:06.408 273 11261.54 -51.89 57023.86 88888.00 2018-09-30 04:04:06.908 273 11261.61 -51.75 57023.93 88888.00 2018-09-30 04:04:07.408 273 11261.73 -51.56 57023.98 88888.00 2018-09-30 04:04:07.908 273 11261.84 -51.41 57024.05 88888.00 2018-09-30 04:04:08.908 273 11261.90 -51.06 57024.04 88888.00 2018-09-30 04:04:09.408 273 11261.95 -50.84 57024.05 88888.00 2018-09-30 04:04:09.908 273 11261.93 -50.64 57024.03 88888.00 2018-09-30 04:04:10.408 273 11262.04 -50.43 57023.91 88888.00 2018-09-30 04:04:10.908 273 11262.07 -50.23 57023.77 88888.00 2018-09-30 04:04:11.408 273 11262.03 -50.09 57023.61 88888.00 2018-09-30 04:04:11.908 273 11262.14 -49.98 57023.41 88888.00 2018-09-30 04:04:12.408 273 11262.24 -49.91 57023.16 88888.00 2018-09-30 04:04:12.908 273 11262.30 -49.92 57022.93 88888.00 2018-09-30 04:04:13.408 273 11262.44 -49.74 57022.65 88888.00 2018-09-30 04:04:13.908 273 11262.48 -49.68 57022.33 88888.00 2018-09-30 04:04:14.408 273 11262.59 -49.64 57022.04 88888.00 2018-09-30 04:04:14.908 273 11262.76 -49.59 57021.74 88888.00 2018-09-30 04:04:15.408 273 11262.89 -49.59 57021.37 88888.00 2018-09-30 04:04:15.908 273 11262.95 -49.62 57021.03 88888.00 2018-09-30 04:04:16.408 273 11263.09 -49.58 57020.77 88888.00 2018-09-30 04:04:16.908 273 11263.22 -49.54 57020.55 88888.00 2018-09-30 04:04:17.408 273 11263.24 -49.48 57020.34 88888.00 2018-09-30 04:04:17.908 273 11263.37 -49.40 57020.17 88888.00 2018-09-30 04:04:18.408 273 11263.37 -49.32 57019.98 88888.00 2018-09-30 04:04:18.908 273 11263.37 -49.23 57019.76 88888.00 2018-09-30 04:04:19.408 273 11263.50 -49.10 57019.50 88888.00 2018-09-30 04:04:19.908 273 11263.57 -48.98 57019.24 88888.00 2018-09-30 04:04:20.408 273 11263.53 -48.83 57019.01 88888.00 2018-09-30 04:04:20.908 273 11263.53 -48.68 57018.75 88888.00 2018-09-30 04:04:21.408 273 11263.65 -48.57 57018.45 88888.00 2018-09-30 04:04:21.908 273 11263.65 -48.49 57018.08 88888.00 2018-09-30 04:04:22.408 273 11263.72 -48.39 57017.74 88888.00 2018-09-30 04:04:22.908 273 11263.67 -48.35 57017.37 88888.00 2018-09-30 04:04:23.408 273 11263.64 -48.35 57017.06 88888.00 2018-09-30 04:04:23.908 273 11263.69 -48.32 57016.78 88888.00 2018-09-30 04:04:24.408 273 11263.66 -48.32 57016.48 88888.00 2018-09-30 04:04:24.908 273 11263.62 -48.28 57016.20 88888.00 2018-09-30 04:04:25.408 273 11263.64 -48.22 57016.00 88888.00 2018-09-30 04:04:25.908 273 11263.60 -48.25 57015.80 88888.00 2018-09-30 04:04:26.908 273 11263.55 -48.23 57015.58 88888.00 2018-09-30 04:04:27.408 273 11263.48 -48.29 57015.45 88888.00 2018-09-30 04:04:27.908 273 11263.38 -48.30 57015.38 88888.00 2018-09-30 04:04:28.408 273 11263.42 -48.34 57015.32 88888.00 2018-09-30 04:04:28.908 273 11263.42 -48.38 57015.22 88888.00 2018-09-30 04:04:29.408 273 11263.38 -48.32 57015.12 88888.00 2018-09-30 04:04:29.908 273 11263.42 -48.22 57015.07 88888.00 2018-09-30 04:04:30.408 273 11263.35 -48.15 57015.00 88888.00 2018-09-30 04:04:30.908 273 11263.27 -48.14 57014.93 88888.00 2018-09-30 04:04:31.408 273 11263.30 -48.10 57014.84 88888.00 2018-09-30 04:04:31.908 273 11263.27 -48.03 57014.74 88888.00 2018-09-30 04:04:32.408 273 11263.23 -47.94 57014.68 88888.00 2018-09-30 04:04:32.908 273 11263.25 -47.88 57014.71 88888.00 2018-09-30 04:04:33.408 273 11263.21 -47.85 57014.71 88888.00 2018-09-30 04:04:33.908 273 11263.15 -47.78 57014.67 88888.00 2018-09-30 04:04:34.408 273 11263.25 -47.66 57014.65 88888.00 2018-09-30 04:04:34.908 273 11263.27 -47.61 57014.66 88888.00 2018-09-30 04:04:35.408 273 11263.28 -47.53 57014.65 88888.00 2018-09-30 04:04:35.908 273 11263.38 -47.44 57014.66 88888.00 2018-09-30 04:04:36.408 273 11263.39 -47.39 57014.66 88888.00 2018-09-30 04:04:36.908 273 11263.41 -47.29 57014.65 88888.00 2018-09-30 04:04:37.408 273 11263.50 -47.20 57014.55 88888.00 2018-09-30 04:04:37.908 273 11263.52 -47.13 57014.47 88888.00 2018-09-30 04:04:38.408 273 11263.55 -47.07 57014.31 88888.00 2018-09-30 04:04:38.908 273 11263.64 -47.02 57014.13 88888.00 2018-09-30 04:04:39.408 273 11263.73 -46.96 57014.01 88888.00 2018-09-30 04:04:39.908 273 11263.84 -46.88 57013.85 88888.00 2018-09-30 04:04:40.408 273 11264.00 -46.83 57013.76 88888.00 2018-09-30 04:04:40.908 273 11264.05 -46.76 57013.62 88888.00 2018-09-30 04:04:41.408 273 11264.11 -46.71 57013.50 88888.00 2018-09-30 04:04:41.908 273 11264.32 -46.69 57013.28 88888.00 2018-09-30 04:04:42.408 273 11264.41 -46.69 57013.09 88888.00 2018-09-30 04:04:42.908 273 11264.48 -46.64 57012.95 88888.00 2018-09-30 04:04:43.408 273 11264.67 -46.57 57012.80 88888.00 2018-09-30 04:04:43.908 273 11264.76 -46.55 57012.63 88888.00 2018-09-30 04:04:44.408 273 11264.80 -46.44 57012.46 88888.00 2018-09-30 04:04:44.908 273 11264.92 -46.26 57012.21 88888.00 2018-09-30 04:04:45.408 273 11265.01 -46.11 57012.04 88888.00 2018-09-30 04:04:45.908 273 11265.11 -45.98 57011.91 88888.00 2018-09-30 04:04:46.408 273 11265.27 -45.84 57011.72 88888.00 2018-09-30 04:04:46.908 273 11265.36 -45.73 57011.45 88888.00 2018-09-30 04:04:47.408 273 11265.46 -45.65 57011.20 88888.00 2018-09-30 04:04:47.908 273 11265.64 -45.52 57011.00 88888.00 2018-09-30 04:04:48.408 273 11265.76 -45.42 57010.75 88888.00 2018-09-30 04:04:48.908 273 11265.93 -45.26 57010.44 88888.00 2018-09-30 04:04:49.408 273 11266.19 -45.11 57010.20 88888.00 2018-09-30 04:04:50.408 273 11266.63 -44.83 57009.59 88888.00 2018-09-30 04:04:50.908 273 11266.90 -44.69 57009.29 88888.00 2018-09-30 04:04:51.408 273 11267.15 -44.64 57009.00 88888.00 2018-09-30 04:04:51.908 273 11267.42 -44.57 57008.71 88888.00 2018-09-30 04:04:52.408 273 11267.79 -44.41 57008.45 88888.00 2018-09-30 04:04:52.908 273 11268.07 -44.31 57008.21 88888.00 2018-09-30 04:04:53.408 273 11268.29 -44.16 57007.98 88888.00 2018-09-30 04:04:53.908 273 11268.61 -44.01 57007.72 88888.00 2018-09-30 04:04:54.408 273 11268.85 -43.83 57007.49 88888.00 2018-09-30 04:04:54.908 273 11269.06 -43.67 57007.31 88888.00 2018-09-30 04:04:55.408 273 11269.35 -43.51 57007.09 88888.00 2018-09-30 04:04:55.908 273 11269.60 -43.32 57006.85 88888.00 2018-09-30 04:04:56.408 273 11269.77 -43.18 57006.64 88888.00 2018-09-30 04:04:56.908 273 11270.16 -43.02 57006.41 88888.00 2018-09-30 04:04:57.408 273 11270.44 -42.83 57006.20 88888.00 2018-09-30 04:04:57.908 273 11270.73 -42.60 57006.07 88888.00 2018-09-30 04:04:58.408 273 11271.09 -42.37 57005.98 88888.00 2018-09-30 04:04:58.908 273 11271.39 -42.18 57005.81 88888.00 2018-09-30 04:04:59.408 273 11271.65 -41.99 57005.64 88888.00 2018-09-30 04:04:59.908 273 11272.00 -41.82 57005.56 88888.00 2018-09-30 04:05:00.408 273 11272.19 -41.63 57005.45 88888.00 2018-09-30 04:05:00.908 273 11272.40 -41.36 57005.45 88888.00 2018-09-30 04:05:01.408 273 11272.68 -41.11 57005.42 88888.00 2018-09-30 04:05:01.908 273 11272.75 -40.90 57005.48 88888.00 2018-09-30 04:05:02.408 273 11272.80 -40.57 57005.51 88888.00 2018-09-30 04:05:02.908 273 11272.87 -40.21 57005.55 88888.00 2018-09-30 04:05:03.408 273 11272.81 -39.91 57005.68 88888.00 2018-09-30 04:05:03.908 273 11272.73 -39.53 57005.80 88888.00 2018-09-30 04:05:04.408 273 11272.74 -39.13 57005.87 88888.00 2018-09-30 04:05:04.908 273 11272.64 -38.78 57005.94 88888.00 2018-09-30 04:05:05.409 273 11272.56 -38.44 57006.02 88888.00 2018-09-30 04:05:05.909 273 11272.64 -38.12 57006.06 88888.00 2018-09-30 04:05:06.409 273 11272.68 -37.78 57006.02 88888.00 2018-09-30 04:05:06.909 273 11272.71 -37.46 57006.09 88888.00 2018-09-30 04:05:07.409 273 11272.84 -37.03 57006.12 88888.00 2018-09-30 04:05:07.909 273 11272.89 -36.71 57006.08 88888.00 2018-09-30 04:05:08.409 273 11273.00 -36.37 57006.02 88888.00 2018-09-30 04:05:08.909 273 11273.15 -36.06 57006.00 88888.00 2018-09-30 04:05:09.409 273 11273.23 -35.83 57005.92 88888.00 2018-09-30 04:05:09.909 273 11273.40 -35.56 57005.86 88888.00 2018-09-30 04:05:10.409 273 11273.59 -35.21 57005.77 88888.00 2018-09-30 04:05:10.909 273 11273.66 -34.94 57005.64 88888.00 2018-09-30 04:05:11.409 273 11273.88 -34.63 57005.51 88888.00 2018-09-30 04:05:11.909 273 11274.14 -34.40 57005.30 88888.00 2018-09-30 04:05:12.409 273 11274.27 -34.13 57005.10 88888.00 2018-09-30 04:05:12.909 273 11274.48 -33.79 57004.98 88888.00 2018-09-30 04:05:13.409 273 11274.76 -33.45 57004.78 88888.00 2018-09-30 04:05:13.909 273 11274.95 -33.18 57004.47 88888.00 2018-09-30 04:05:14.409 273 11275.18 -32.83 57004.26 88888.00 2018-09-30 04:05:14.909 273 11275.55 -32.50 57004.04 88888.00 2018-09-30 04:05:15.409 273 11275.73 -32.22 57003.75 88888.00 2018-09-30 04:05:15.909 273 11276.02 -31.95 57003.55 88888.00 2018-09-30 04:05:16.409 273 11276.34 -31.66 57003.24 88888.00 2018-09-30 04:05:16.909 273 11276.57 -31.45 57002.94 88888.00 2018-09-30 04:05:17.409 273 11276.81 -31.11 57002.68 88888.00 2018-09-30 04:05:17.909 273 11277.12 -30.83 57002.48 88888.00 2018-09-30 04:05:18.409 273 11277.40 -30.54 57002.26 88888.00 2018-09-30 04:05:18.909 273 11277.67 -30.20 57002.09 88888.00 2018-09-30 04:05:19.409 273 11278.05 -29.88 57001.90 88888.00 2018-09-30 04:05:19.909 273 11278.31 -29.52 57001.62 88888.00 2018-09-30 04:05:20.409 273 11278.60 -29.13 57001.43 88888.00 2018-09-30 04:05:20.909 273 11278.91 -28.76 57001.23 88888.00 2018-09-30 04:05:22.409 273 11279.56 -27.74 57000.35 88888.00 2018-09-30 04:05:22.909 273 11279.81 -27.37 56999.98 88888.00 2018-09-30 04:05:23.409 273 11280.04 -27.01 56999.65 88888.00 2018-09-30 04:05:23.909 273 11280.28 -26.67 56999.32 88888.00 2018-09-30 04:05:24.409 273 11280.45 -26.33 56998.97 88888.00 2018-09-30 04:05:24.909 273 11280.68 -25.93 56998.55 88888.00 2018-09-30 04:05:25.409 273 11280.90 -25.62 56998.16 88888.00 2018-09-30 04:05:25.909 273 11281.02 -25.28 56997.85 88888.00 2018-09-30 04:05:26.409 273 11281.22 -24.91 56997.58 88888.00 2018-09-30 04:05:26.909 273 11281.44 -24.60 56997.23 88888.00 2018-09-30 04:05:27.409 273 11281.60 -24.23 56996.87 88888.00 2018-09-30 04:05:27.909 273 11281.78 -23.86 56996.61 88888.00 2018-09-30 04:05:28.409 273 11281.92 -23.51 56996.36 88888.00 2018-09-30 04:05:28.909 273 11282.00 -23.12 56996.07 88888.00 2018-09-30 04:05:29.409 273 11282.16 -22.70 56995.81 88888.00 2018-09-30 04:05:29.909 273 11282.33 -22.39 56995.47 88888.00 2018-09-30 04:05:30.409 273 11282.45 -22.04 56995.20 88888.00 2018-09-30 04:05:30.909 273 11282.57 -21.69 56994.89 88888.00 2018-09-30 04:05:31.909 273 11282.78 -20.98 56994.34 88888.00 2018-09-30 04:05:32.409 273 11282.94 -20.67 56994.07 88888.00 2018-09-30 04:05:32.909 273 11283.12 -20.47 56993.86 88888.00 2018-09-30 04:05:33.409 273 11283.17 -20.15 56993.59 88888.00 2018-09-30 04:05:33.909 273 11283.27 -19.81 56993.42 88888.00 2018-09-30 04:05:34.409 273 11283.43 -19.60 56993.19 88888.00 2018-09-30 04:05:34.909 273 11283.50 -19.33 56992.99 88888.00 2018-09-30 04:05:35.409 273 11283.62 -18.98 56992.79 88888.00 2018-09-30 04:05:35.909 273 11283.75 -18.73 56992.59 88888.00 2018-09-30 04:05:36.409 273 11283.84 -18.51 56992.34 88888.00 2018-09-30 04:05:36.909 273 11284.03 -18.26 56992.21 88888.00 2018-09-30 04:05:37.409 273 11284.19 -17.98 56991.93 88888.00 2018-09-30 04:05:37.909 273 11284.29 -17.70 56991.70 88888.00 2018-09-30 04:05:38.409 273 11284.45 -17.41 56991.56 88888.00 2018-09-30 04:05:38.909 273 11284.59 -17.21 56991.41 88888.00 2018-09-30 04:05:39.409 273 11284.68 -16.95 56991.18 88888.00 2018-09-30 04:05:39.909 273 11284.84 -16.62 56990.90 88888.00 2018-09-30 04:05:40.409 273 11285.01 -16.39 56990.72 88888.00 2018-09-30 04:05:40.909 273 11285.12 -16.15 56990.53 88888.00 2018-09-30 04:05:41.409 273 11285.27 -15.83 56990.29 88888.00 2018-09-30 04:05:41.909 273 11285.42 -15.59 56990.11 88888.00 2018-09-30 04:05:42.409 273 11285.53 -15.32 56989.83 88888.00 2018-09-30 04:05:42.909 273 11285.75 -15.08 56989.59 88888.00 2018-09-30 04:05:43.409 273 11285.91 -14.87 56989.24 88888.00 2018-09-30 04:05:43.909 273 11286.01 -14.63 56988.87 88888.00 2018-09-30 04:05:44.409 273 11286.18 -14.31 56988.56 88888.00 2018-09-30 04:05:44.909 273 11286.35 -14.03 56988.24 88888.00 2018-09-30 04:05:45.409 273 11286.49 -13.87 56987.91 88888.00 2018-09-30 04:05:45.909 273 11286.66 -13.66 56987.62 88888.00 2018-09-30 04:05:46.409 273 11286.80 -13.49 56987.27 88888.00 2018-09-30 04:05:46.909 273 11286.90 -13.32 56986.95 88888.00 2018-09-30 04:05:47.409 273 11287.06 -13.09 56986.58 88888.00 2018-09-30 04:05:47.909 273 11287.15 -12.93 56986.29 88888.00 2018-09-30 04:05:48.409 273 11287.29 -12.71 56986.04 88888.00 2018-09-30 04:05:48.909 273 11287.50 -12.49 56985.77 88888.00 2018-09-30 04:05:49.409 273 11287.58 -12.24 56985.54 88888.00 2018-09-30 04:05:49.909 273 11287.65 -11.96 56985.33 88888.00 2018-09-30 04:05:50.409 273 11287.77 -11.70 56985.03 88888.00 2018-09-30 04:05:50.909 273 11287.92 -11.43 56984.81 88888.00 2018-09-30 04:05:51.409 273 11288.06 -11.11 56984.50 88888.00 2018-09-30 04:05:51.909 273 11288.25 -10.81 56984.23 88888.00 2018-09-30 04:05:52.409 273 11288.39 -10.54 56983.95 88888.00 2018-09-30 04:05:52.909 273 11288.52 -10.23 56983.66 88888.00 2018-09-30 04:05:53.409 273 11288.85 -9.99 56983.37 88888.00 2018-09-30 04:05:53.909 273 11289.10 -9.75 56983.00 88888.00 2018-09-30 04:05:54.409 273 11289.27 -9.48 56982.52 88888.00 2018-09-30 04:05:54.909 273 11289.56 -9.17 56982.12 88888.00 2018-09-30 04:05:55.409 273 11289.78 -8.89 56981.67 88888.00 2018-09-30 04:05:55.909 273 11289.94 -8.56 56981.25 88888.00 2018-09-30 04:05:56.409 273 11290.18 -8.24 56980.87 88888.00 2018-09-30 04:05:56.909 273 11290.33 -8.00 56980.41 88888.00 2018-09-30 04:05:57.409 273 11290.48 -7.70 56979.97 88888.00 2018-09-30 04:05:57.909 273 11290.62 -7.37 56979.55 88888.00 2018-09-30 04:05:58.409 273 11290.72 -7.09 56979.06 88888.00 2018-09-30 04:05:58.909 273 11290.83 -6.79 56978.53 88888.00 2018-09-30 04:05:59.409 273 11290.98 -6.51 56977.89 88888.00 2018-09-30 04:05:59.909 273 11291.09 -6.24 56977.31 88888.00 2018-09-30 04:06:00.409 273 11291.25 -5.97 56976.78 88888.00 2018-09-30 04:06:00.909 273 11291.49 -5.77 56976.26 88888.00 2018-09-30 04:06:01.409 273 11291.64 -5.58 56975.72 88888.00 2018-09-30 04:06:01.909 273 11291.86 -5.37 56975.18 88888.00 2018-09-30 04:06:02.409 273 11292.13 -5.11 56974.77 88888.00 2018-09-30 04:06:02.909 273 11292.39 -4.90 56974.34 88888.00 2018-09-30 04:06:03.409 273 11292.65 -4.65 56973.85 88888.00 2018-09-30 04:06:03.909 273 11293.00 -4.41 56973.42 88888.00 2018-09-30 04:06:04.409 273 11293.19 -4.16 56972.96 88888.00 2018-09-30 04:06:04.909 273 11293.44 -3.92 56972.49 88888.00 2018-09-30 04:06:05.409 273 11293.74 -3.70 56972.06 88888.00 2018-09-30 04:06:05.909 273 11293.92 -3.49 56971.62 88888.00 2018-09-30 04:06:06.409 273 11294.13 -3.22 56971.26 88888.00 2018-09-30 04:06:06.909 273 11294.41 -2.98 56970.89 88888.00 2018-09-30 04:06:07.409 273 11294.57 -2.77 56970.49 88888.00 2018-09-30 04:06:07.909 273 11294.77 -2.52 56970.15 88888.00 2018-09-30 04:06:08.409 273 11295.06 -2.23 56969.76 88888.00 2018-09-30 04:06:08.909 273 11295.24 -2.03 56969.36 88888.00 2018-09-30 04:06:09.409 273 11295.46 -1.66 56968.98 88888.00 2018-09-30 04:06:09.909 273 11295.77 -1.57 56968.63 88888.00 2018-09-30 04:06:10.409 273 11296.01 -1.18 56968.24 88888.00 2018-09-30 04:06:10.909 273 11296.31 -0.86 56967.67 88888.00 2018-09-30 04:06:11.409 273 11296.71 -0.89 56967.26 88888.00 2018-09-30 04:06:11.909 273 11296.95 -0.74 56966.93 88888.00 2018-09-30 04:06:12.409 273 11297.19 -0.36 56966.47 88888.00 2018-09-30 04:06:13.409 273 11297.76 0.13 56965.70 88888.00 2018-09-30 04:06:13.909 273 11298.04 0.32 56965.30 88888.00 2018-09-30 04:06:14.409 273 11298.32 0.29 56964.86 88888.00 2018-09-30 04:06:14.909 273 11298.48 0.22 56964.42 88888.00 2018-09-30 04:06:15.409 273 11298.68 0.41 56964.00 88888.00 2018-09-30 04:06:15.909 273 11298.92 0.87 56963.58 88888.00 2018-09-30 04:06:16.409 273 11299.03 1.20 56963.24 88888.00 2018-09-30 04:06:16.909 273 11299.20 1.13 56962.92 88888.00 2018-09-30 04:06:17.409 273 11299.39 1.17 56962.55 88888.00 2018-09-30 04:06:17.909 273 11299.49 1.63 56962.15 88888.00 2018-09-30 04:06:18.409 273 11299.59 1.64 56961.76 88888.00 2018-09-30 04:06:18.909 273 11299.80 1.99 56961.47 88888.00 2018-09-30 04:06:19.409 273 11299.90 2.02 56961.18 88888.00 2018-09-30 04:06:19.909 273 11300.08 2.30 56960.92 88888.00 2018-09-30 04:06:20.409 273 11300.29 2.49 56960.56 88888.00 2018-09-30 04:06:20.909 273 11300.42 2.71 56960.23 88888.00 2018-09-30 04:06:21.409 273 11300.61 2.93 56960.01 88888.00 2018-09-30 04:06:21.909 273 11300.80 3.18 56959.73 88888.00 2018-09-30 04:06:22.409 273 11300.90 3.40 56959.45 88888.00 2018-09-30 04:06:22.909 273 11301.01 3.61 56959.17 88888.00 2018-09-30 04:06:23.409 273 11301.15 3.77 56958.87 88888.00 2018-09-30 04:06:23.909 273 11301.19 3.97 56958.58 88888.00 2018-09-30 04:06:24.409 273 11301.31 4.19 56958.36 88888.00 2018-09-30 04:06:24.909 273 11301.51 4.37 56958.06 88888.00 2018-09-30 04:06:25.409 273 11301.53 4.53 56957.65 88888.00 2018-09-30 04:06:25.909 273 11301.64 4.71 56957.31 88888.00 2018-09-30 04:06:26.409 273 11301.75 4.84 56957.03 88888.00 2018-09-30 04:06:26.909 273 11301.80 4.94 56956.75 88888.00 2018-09-30 04:06:27.409 273 11301.94 5.05 56956.43 88888.00 2018-09-30 04:06:27.909 273 11302.06 5.17 56956.17 88888.00 2018-09-30 04:06:28.409 273 11302.06 5.33 56955.89 88888.00 2018-09-30 04:06:28.909 273 11302.10 5.57 56955.68 88888.00 2018-09-30 04:06:29.409 273 11302.15 5.81 56955.47 88888.00 2018-09-30 04:06:29.909 273 11302.16 6.01 56955.24 88888.00 2018-09-30 04:06:30.409 273 11302.27 6.26 56955.00 88888.00 2018-09-30 04:06:30.909 273 11302.27 6.51 56954.79 88888.00 2018-09-30 04:06:31.409 273 11302.28 6.74 56954.54 88888.00 2018-09-30 04:06:31.909 273 11302.40 6.98 56954.25 88888.00 2018-09-30 04:06:32.409 273 11302.52 7.14 56953.95 88888.00 2018-09-30 04:06:32.909 273 11302.57 7.36 56953.62 88888.00 2018-09-30 04:06:33.409 273 11302.72 7.64 56953.24 88888.00 2018-09-30 04:06:33.909 273 11302.89 7.83 56952.87 88888.00 2018-09-30 04:06:34.409 273 11302.98 8.01 56952.46 88888.00 2018-09-30 04:06:34.909 273 11303.16 8.19 56952.14 88888.00 2018-09-30 04:06:35.409 273 11303.28 8.44 56951.79 88888.00 2018-09-30 04:06:35.909 273 11303.30 8.63 56951.49 88888.00 2018-09-30 04:06:36.409 273 11303.39 8.85 56951.17 88888.00 2018-09-30 04:06:36.909 273 11303.54 9.06 56950.92 88888.00 2018-09-30 04:06:37.409 273 11303.56 9.23 56950.65 88888.00 2018-09-30 04:06:37.909 273 11303.62 9.45 56950.33 88888.00 2018-09-30 04:06:38.409 273 11303.68 9.59 56949.99 88888.00 2018-09-30 04:06:38.909 273 11303.66 9.77 56949.72 88888.00 2018-09-30 04:06:39.409 273 11303.72 9.92 56949.48 88888.00 2018-09-30 04:06:39.909 273 11303.80 10.07 56949.27 88888.00 2018-09-30 04:06:40.409 273 11303.79 10.23 56949.07 88888.00 2018-09-30 04:06:40.909 273 11303.87 10.43 56948.84 88888.00 2018-09-30 04:06:41.409 273 11303.90 10.62 56948.64 88888.00 2018-09-30 04:06:41.909 273 11303.95 10.86 56948.54 88888.00 2018-09-30 04:06:42.409 273 11304.08 11.08 56948.38 88888.00 2018-09-30 04:06:42.909 273 11304.19 11.25 56948.16 88888.00 2018-09-30 04:06:43.409 273 11304.24 11.45 56947.92 88888.00 2018-09-30 04:06:43.909 273 11304.41 11.65 56947.72 88888.00 2018-09-30 04:06:44.909 273 11304.65 11.85 56947.25 88888.00 2018-09-30 04:06:45.409 273 11304.83 12.02 56946.96 88888.00 2018-09-30 04:06:45.909 273 11304.90 12.09 56946.70 88888.00 2018-09-30 04:06:46.409 273 11304.92 12.17 56946.44 88888.00 2018-09-30 04:06:46.909 273 11305.06 12.30 56946.18 88888.00 2018-09-30 04:06:47.409 273 11305.12 12.46 56945.99 88888.00 2018-09-30 04:06:47.909 273 11305.15 12.67 56945.87 88888.00 2018-09-30 04:06:48.409 273 11305.20 12.83 56945.73 88888.00 2018-09-30 04:06:48.909 273 11305.14 13.01 56945.59 88888.00 2018-09-30 04:06:49.409 273 11305.09 13.25 56945.40 88888.00 2018-09-30 04:06:49.909 273 11305.15 13.52 56945.17 88888.00 2018-09-30 04:06:50.409 273 11305.12 13.76 56945.03 88888.00 2018-09-30 04:06:50.909 273 11305.08 14.01 56944.89 88888.00 2018-09-30 04:06:51.409 273 11305.15 14.24 56944.72 88888.00 2018-09-30 04:06:51.909 273 11305.19 14.50 56944.59 88888.00 2018-09-30 04:06:52.409 273 11305.19 14.76 56944.56 88888.00 2018-09-30 04:06:52.909 273 11305.20 15.08 56944.59 88888.00 2018-09-30 04:06:53.409 273 11305.21 15.39 56944.53 88888.00 2018-09-30 04:06:53.909 273 11305.18 15.67 56944.56 88888.00 2018-09-30 04:06:54.409 273 11305.26 15.99 56944.60 88888.00 2018-09-30 04:06:54.909 273 11305.30 16.23 56944.59 88888.00 2018-09-30 04:06:55.409 273 11305.37 16.51 56944.57 88888.00 2018-09-30 04:06:55.909 273 11305.50 16.83 56944.65 88888.00 2018-09-30 04:06:56.409 273 11305.54 17.12 56944.68 88888.00 2018-09-30 04:06:56.909 273 11305.61 17.43 56944.65 88888.00 2018-09-30 04:06:57.409 273 11305.67 17.73 56944.68 88888.00 2018-09-30 04:06:57.909 273 11305.67 18.02 56944.72 88888.00 2018-09-30 04:06:58.409 273 11305.73 18.37 56944.71 88888.00 2018-09-30 04:06:58.909 273 11305.81 18.71 56944.82 88888.00 2018-09-30 04:06:59.409 273 11305.78 18.99 56944.92 88888.00 2018-09-30 04:06:59.909 273 11305.84 19.33 56945.02 88888.00 2018-09-30 04:07:00.409 273 11305.98 19.67 56944.97 88888.00 2018-09-30 04:07:00.909 273 11306.06 20.06 56945.08 88888.00 2018-09-30 04:07:01.409 273 11306.22 20.39 56945.17 88888.00 2018-09-30 04:07:01.909 273 11306.43 20.72 56945.16 88888.00 2018-09-30 04:07:02.909 273 11306.58 21.36 56945.43 88888.00 2018-09-30 04:07:03.409 273 11306.75 21.66 56945.47 88888.00 2018-09-30 04:07:03.909 273 11306.83 21.98 56945.50 88888.00 2018-09-30 04:07:04.409 273 11306.90 22.32 56945.58 88888.00 2018-09-30 04:07:04.909 273 11307.01 22.68 56945.67 88888.00 2018-09-30 04:07:05.409 273 11307.05 23.00 56945.68 88888.00 2018-09-30 04:07:05.909 273 11307.16 23.33 56945.78 88888.00 2018-09-30 04:07:06.409 273 11307.21 23.60 56945.94 88888.00 2018-09-30 04:07:06.909 273 11307.12 23.82 56946.07 88888.00 2018-09-30 04:07:07.409 273 11306.99 24.13 56946.18 88888.00 2018-09-30 04:07:07.910 273 11306.99 24.37 56946.31 88888.00 2018-09-30 04:07:08.410 273 11306.86 24.58 56946.33 88888.00 2018-09-30 04:07:08.910 273 11306.76 24.83 56946.40 88888.00 2018-09-30 04:07:09.410 273 11306.73 25.04 56946.50 88888.00 2018-09-30 04:07:09.910 273 11306.51 25.28 56946.61 88888.00 2018-09-30 04:07:10.410 273 11306.30 25.56 56946.64 88888.00 2018-09-30 04:07:10.910 273 11306.16 25.76 56946.68 88888.00 2018-09-30 04:07:11.410 273 11305.97 25.97 56946.72 88888.00 2018-09-30 04:07:11.910 273 11305.83 26.19 56946.76 88888.00 2018-09-30 04:07:12.410 273 11305.64 26.33 56946.85 88888.00 2018-09-30 04:07:12.910 273 11305.36 26.52 56946.98 88888.00 2018-09-30 04:07:13.410 273 11305.26 26.81 56947.08 88888.00 2018-09-30 04:07:13.910 273 11305.14 26.99 56947.28 88888.00 2018-09-30 04:07:14.410 273 11304.97 27.22 56947.48 88888.00 2018-09-30 04:07:14.910 273 11304.85 27.47 56947.70 88888.00 2018-09-30 04:07:15.410 273 11304.74 27.67 56947.92 88888.00 2018-09-30 04:07:15.910 273 11304.57 27.94 56948.12 88888.00 2018-09-30 04:07:16.410 273 11304.45 28.22 56948.38 88888.00 2018-09-30 04:07:16.910 273 11304.34 28.39 56948.62 88888.00 2018-09-30 04:07:17.410 273 11304.18 28.65 56948.96 88888.00 2018-09-30 04:07:17.910 273 11304.07 28.92 56949.29 88888.00 2018-09-30 04:07:18.410 273 11303.93 29.07 56949.58 88888.00 2018-09-30 04:07:18.910 273 11303.73 29.28 56949.88 88888.00 2018-09-30 04:07:19.410 273 11303.67 29.55 56950.20 88888.00 2018-09-30 04:07:19.910 273 11303.53 29.74 56950.53 88888.00 2018-09-30 04:07:20.410 273 11303.30 29.98 56950.83 88888.00 2018-09-30 04:07:20.910 273 11303.19 30.21 56951.20 88888.00 2018-09-30 04:07:21.410 273 11303.00 30.43 56951.53 88888.00 2018-09-30 04:07:21.910 273 11302.77 30.67 56951.85 88888.00 2018-09-30 04:07:22.410 273 11302.62 30.94 56952.10 88888.00 2018-09-30 04:07:22.910 273 11302.50 31.16 56952.36 88888.00 2018-09-30 04:07:23.410 273 11302.35 31.37 56952.62 88888.00 2018-09-30 04:07:23.910 273 11302.22 31.58 56952.92 88888.00 2018-09-30 04:07:24.410 273 11302.03 31.81 56953.12 88888.00 2018-09-30 04:07:24.910 273 11301.80 32.02 56953.35 88888.00 2018-09-30 04:07:25.410 273 11301.70 32.23 56953.57 88888.00 2018-09-30 04:07:26.410 273 11301.17 32.57 56954.16 88888.00 2018-09-30 04:07:26.910 273 11300.99 32.77 56954.51 88888.00 2018-09-30 04:07:27.410 273 11300.78 32.95 56954.85 88888.00 2018-09-30 04:07:27.910 273 11300.59 33.12 56955.13 88888.00 2018-09-30 04:07:28.410 273 11300.36 33.35 56955.32 88888.00 2018-09-30 04:07:28.910 273 11300.20 33.51 56955.56 88888.00 2018-09-30 04:07:29.410 273 11300.04 33.68 56955.86 88888.00 2018-09-30 04:07:29.910 273 11299.94 33.90 56956.08 88888.00 2018-09-30 04:07:30.410 273 11299.81 34.16 56956.24 88888.00 2018-09-30 04:07:30.910 273 11299.72 34.43 56956.33 88888.00 2018-09-30 04:07:31.410 273 11299.73 34.72 56956.51 88888.00 2018-09-30 04:07:31.910 273 11299.64 34.92 56956.65 88888.00 2018-09-30 04:07:32.410 273 11299.63 35.10 56956.80 88888.00 2018-09-30 04:07:32.910 273 11299.70 35.33 56956.94 88888.00 2018-09-30 04:07:33.410 273 11299.69 35.59 56957.14 88888.00 2018-09-30 04:07:33.910 273 11299.67 35.89 56957.30 88888.00 2018-09-30 04:07:34.410 273 11299.67 36.14 56957.49 88888.00 2018-09-30 04:07:34.910 273 11299.66 36.38 56957.63 88888.00 2018-09-30 04:07:35.410 273 11299.70 36.65 56957.74 88888.00 2018-09-30 04:07:35.910 273 11299.80 36.93 56957.88 88888.00 2018-09-30 04:07:36.410 273 11299.80 37.23 56957.91 88888.00 2018-09-30 04:07:36.910 273 11299.83 37.48 56957.95 88888.00 2018-09-30 04:07:37.410 273 11299.94 37.67 56957.97 88888.00 2018-09-30 04:07:37.910 273 11299.95 37.91 56957.99 88888.00 2018-09-30 04:07:38.410 273 11299.94 38.22 56958.07 88888.00 2018-09-30 04:07:38.910 273 11300.01 38.46 56958.18 88888.00 2018-09-30 04:07:39.410 273 11299.98 38.78 56958.24 88888.00 2018-09-30 04:07:39.910 273 11300.01 39.12 56958.30 88888.00 2018-09-30 04:07:40.410 273 11300.11 39.34 56958.43 88888.00 2018-09-30 04:07:40.910 273 11300.08 39.53 56958.50 88888.00 2018-09-30 04:07:41.410 273 11300.14 39.92 56958.52 88888.00 2018-09-30 04:07:41.910 273 11300.20 40.27 56958.58 88888.00 2018-09-30 04:07:42.410 273 11300.19 40.50 56958.59 88888.00 2018-09-30 04:07:42.910 273 11300.26 40.77 56958.58 88888.00 2018-09-30 04:07:43.410 273 11300.39 41.04 56958.58 88888.00 2018-09-30 04:07:43.910 273 11300.43 41.29 56958.57 88888.00 2018-09-30 04:07:44.410 273 11300.55 41.56 56958.50 88888.00 2018-09-30 04:07:44.910 273 11300.69 41.83 56958.45 88888.00 2018-09-30 04:07:45.410 273 11300.77 42.08 56958.34 88888.00 2018-09-30 04:07:45.910 273 11300.90 42.34 56958.23 88888.00 2018-09-30 04:07:46.410 273 11301.01 42.58 56958.06 88888.00 2018-09-30 04:07:46.910 273 11300.99 42.80 56957.93 88888.00 2018-09-30 04:07:47.410 273 11301.01 43.11 56957.76 88888.00 2018-09-30 04:07:47.910 273 11301.13 43.33 56957.67 88888.00 2018-09-30 04:07:48.410 273 11301.15 43.53 56957.52 88888.00 2018-09-30 04:07:48.910 273 11301.22 43.76 56957.35 88888.00 2018-09-30 04:07:49.410 273 11301.27 43.96 56957.22 88888.00 2018-09-30 04:07:49.910 273 11301.22 44.13 56956.99 88888.00 2018-09-30 04:07:50.410 273 11301.25 44.35 56956.75 88888.00 2018-09-30 04:07:50.910 273 11301.30 44.54 56956.56 88888.00 2018-09-30 04:07:51.410 273 11301.31 44.76 56956.28 88888.00 2018-09-30 04:07:51.910 273 11301.45 45.04 56956.07 88888.00 2018-09-30 04:07:52.410 273 11301.59 45.25 56955.79 88888.00 2018-09-30 04:07:52.910 273 11301.60 45.42 56955.43 88888.00 2018-09-30 04:07:53.410 273 11301.71 45.62 56955.16 88888.00 2018-09-30 04:07:53.910 273 11301.88 45.79 56954.76 88888.00 2018-09-30 04:07:54.410 273 11301.99 46.07 56954.38 88888.00 2018-09-30 04:07:54.910 273 11302.24 46.30 56954.00 88888.00 2018-09-30 04:07:55.410 273 11302.45 46.46 56953.62 88888.00 2018-09-30 04:07:55.910 273 11302.61 46.64 56953.17 88888.00 2018-09-30 04:07:56.410 273 11302.84 46.74 56952.61 88888.00 2018-09-30 04:07:56.910 273 11303.13 46.87 56952.13 88888.00 2018-09-30 04:07:57.410 273 11303.35 47.01 56951.64 88888.00 2018-09-30 04:07:57.910 273 11303.63 47.13 56951.02 88888.00 2018-09-30 04:07:58.410 273 11303.91 47.23 56950.46 88888.00 2018-09-30 04:07:58.910 273 11304.09 47.34 56949.88 88888.00 2018-09-30 04:07:59.410 273 11304.38 47.40 56949.31 88888.00 2018-09-30 04:07:59.910 273 11304.66 47.41 56948.67 88888.00 2018-09-30 04:08:00.410 273 11304.92 47.44 56948.11 88888.00 2018-09-30 04:08:00.910 273 11305.18 47.54 56947.57 88888.00 2018-09-30 04:08:01.410 273 11305.39 47.58 56947.09 88888.00 2018-09-30 04:08:01.910 273 11305.55 47.62 56946.55 88888.00 2018-09-30 04:08:02.410 273 11305.81 47.67 56945.98 88888.00 2018-09-30 04:08:02.910 273 11306.03 47.70 56945.39 88888.00 2018-09-30 04:08:03.410 273 11306.23 47.76 56944.78 88888.00 2018-09-30 04:08:03.910 273 11306.46 47.76 56944.24 88888.00 2018-09-30 04:08:04.410 273 11306.72 47.70 56943.63 88888.00 2018-09-30 04:08:04.910 273 11306.92 47.70 56943.08 88888.00 2018-09-30 04:08:05.410 273 11307.17 47.73 56942.60 88888.00 2018-09-30 04:08:05.910 273 11307.34 47.70 56942.14 88888.00 2018-09-30 04:08:06.410 273 11307.54 47.67 56941.65 88888.00 2018-09-30 04:08:06.910 273 11307.79 47.60 56941.19 88888.00 2018-09-30 04:08:07.410 273 11308.01 47.50 56940.69 88888.00 2018-09-30 04:08:07.910 273 11308.14 47.48 56940.21 88888.00 2018-09-30 04:08:08.410 273 11308.39 47.39 56939.70 88888.00 2018-09-30 04:08:08.910 273 11308.52 47.36 56939.27 88888.00 2018-09-30 04:08:09.410 273 11308.54 47.27 56938.78 88888.00 2018-09-30 04:08:09.910 273 11308.68 47.22 56938.34 88888.00 2018-09-30 04:08:10.410 273 11308.77 47.09 56937.88 88888.00 2018-09-30 04:08:10.910 273 11308.83 47.02 56937.45 88888.00 2018-09-30 04:08:11.410 273 11308.89 46.99 56937.08 88888.00 2018-09-30 04:08:11.910 273 11308.89 46.88 56936.67 88888.00 2018-09-30 04:08:12.410 273 11308.89 46.75 56936.28 88888.00 2018-09-30 04:08:12.910 273 11309.03 46.60 56935.90 88888.00 2018-09-30 04:08:13.410 273 11309.07 46.45 56935.52 88888.00 2018-09-30 04:08:13.910 273 11309.08 46.28 56935.19 88888.00 2018-09-30 04:08:14.410 273 11309.12 46.12 56934.88 88888.00 2018-09-30 04:08:14.910 273 11309.04 46.00 56934.61 88888.00 2018-09-30 04:08:15.410 273 11308.93 45.84 56934.32 88888.00 2018-09-30 04:08:15.910 273 11308.87 45.76 56934.09 88888.00 2018-09-30 04:08:16.410 273 11308.74 45.63 56933.82 88888.00 2018-09-30 04:08:16.910 273 11308.58 45.49 56933.61 88888.00 2018-09-30 04:08:17.410 273 11308.52 45.38 56933.39 88888.00 2018-09-30 04:08:17.910 273 11308.34 45.29 56933.18 88888.00 2018-09-30 04:08:18.410 273 11308.11 45.22 56932.94 88888.00 2018-09-30 04:08:18.910 273 11307.97 45.13 56932.68 88888.00 2018-09-30 04:08:19.410 273 11307.78 45.04 56932.34 88888.00 2018-09-30 04:08:19.910 273 11307.63 45.01 56932.00 88888.00 2018-09-30 04:08:20.410 273 11307.51 44.95 56931.76 88888.00 2018-09-30 04:08:20.910 273 11307.31 44.82 56931.46 88888.00 2018-09-30 04:08:21.410 273 11307.13 44.69 56931.19 88888.00 2018-09-30 04:08:21.910 273 11307.05 44.58 56930.96 88888.00 2018-09-30 04:08:22.410 273 11306.85 44.53 56930.73 88888.00 2018-09-30 04:08:22.910 273 11306.61 44.43 56930.52 88888.00 2018-09-30 04:08:23.410 273 11306.38 44.30 56930.35 88888.00 2018-09-30 04:08:23.910 273 11306.10 44.22 56930.20 88888.00 2018-09-30 04:08:24.410 273 11305.81 44.17 56930.10 88888.00 2018-09-30 04:08:24.910 273 11305.57 44.11 56930.10 88888.00 2018-09-30 04:08:25.410 273 11305.23 44.03 56930.06 88888.00 2018-09-30 04:08:25.910 273 11304.97 43.97 56929.99 88888.00 2018-09-30 04:08:26.410 273 11304.74 43.86 56929.99 88888.00 2018-09-30 04:08:26.910 273 11304.35 43.80 56930.01 88888.00 2018-09-30 04:08:27.410 273 11303.95 43.76 56930.01 88888.00 2018-09-30 04:08:27.910 273 11303.58 43.72 56929.97 88888.00 2018-09-30 04:08:28.410 273 11303.12 43.61 56929.95 88888.00 2018-09-30 04:08:28.910 273 11302.68 43.49 56929.93 88888.00 2018-09-30 04:08:29.410 273 11302.30 43.41 56929.93 88888.00 2018-09-30 04:08:29.910 273 11301.80 43.32 56929.99 88888.00 2018-09-30 04:08:30.410 273 11301.33 43.29 56930.13 88888.00 2018-09-30 04:08:30.910 273 11300.95 43.20 56930.32 88888.00 2018-09-30 04:08:31.410 273 11300.41 43.09 56930.50 88888.00 2018-09-30 04:08:31.910 273 11299.87 43.04 56930.73 88888.00 2018-09-30 04:08:32.410 273 11299.43 42.99 56930.90 88888.00 2018-09-30 04:08:32.910 273 11298.89 42.92 56931.16 88888.00 2018-09-30 04:08:33.410 273 11298.37 42.84 56931.42 88888.00 2018-09-30 04:08:33.910 273 11297.84 42.80 56931.69 88888.00 2018-09-30 04:08:34.410 273 11297.29 42.80 56931.88 88888.00 2018-09-30 04:08:34.910 273 11296.82 42.81 56932.14 88888.00 2018-09-30 04:08:35.410 273 11296.39 42.86 56932.34 88888.00 2018-09-30 04:08:35.910 273 11295.91 42.78 56932.56 88888.00 2018-09-30 04:08:36.410 273 11295.52 42.75 56932.77 88888.00 2018-09-30 04:08:36.910 273 11295.15 42.75 56932.98 88888.00 2018-09-30 04:08:37.410 273 11294.76 42.70 56933.10 88888.00 2018-09-30 04:08:37.910 273 11294.37 42.64 56933.16 88888.00 2018-09-30 04:08:38.410 273 11294.07 42.61 56933.27 88888.00 2018-09-30 04:08:39.410 273 11293.39 42.63 56933.54 88888.00 2018-09-30 04:08:39.910 273 11293.13 42.57 56933.61 88888.00 2018-09-30 04:08:40.410 273 11292.76 42.44 56933.56 88888.00 2018-09-30 04:08:40.910 273 11292.42 42.33 56933.63 88888.00 2018-09-30 04:08:41.410 273 11292.14 42.25 56933.72 88888.00 2018-09-30 04:08:41.910 273 11291.75 42.18 56933.81 88888.00 2018-09-30 04:08:42.410 273 11291.44 42.11 56933.97 88888.00 2018-09-30 04:08:42.910 273 11291.10 41.98 56934.14 88888.00 2018-09-30 04:08:43.410 273 11290.65 41.92 56934.33 88888.00 2018-09-30 04:08:43.910 273 11290.33 41.88 56934.49 88888.00 2018-09-30 04:08:44.410 273 11289.99 41.74 56934.58 88888.00 2018-09-30 04:08:44.910 273 11289.57 41.57 56934.65 88888.00 2018-09-30 04:08:45.410 273 11289.27 41.45 56934.81 88888.00 2018-09-30 04:08:45.910 273 11288.94 41.37 56934.99 88888.00 2018-09-30 04:08:46.410 273 11288.47 41.31 56935.14 88888.00 2018-09-30 04:08:46.910 273 11288.11 41.35 56935.36 88888.00 2018-09-30 04:08:47.410 273 11287.77 41.36 56935.61 88888.00 2018-09-30 04:08:47.910 273 11287.36 41.34 56935.87 88888.00 2018-09-30 04:08:48.410 273 11287.04 41.38 56936.24 88888.00 2018-09-30 04:08:48.910 273 11286.70 41.40 56936.66 88888.00 2018-09-30 04:08:49.410 273 11286.33 41.44 56937.01 88888.00 2018-09-30 04:08:49.910 273 11286.03 41.52 56937.35 88888.00 2018-09-30 04:08:50.410 273 11285.75 41.54 56937.72 88888.00 2018-09-30 04:08:50.910 273 11285.33 41.52 56938.08 88888.00 2018-09-30 04:08:51.410 273 11285.05 41.49 56938.41 88888.00 2018-09-30 04:08:51.910 273 11284.73 41.42 56938.70 88888.00 2018-09-30 04:08:52.410 273 11284.36 41.42 56939.05 88888.00 2018-09-30 04:08:52.910 273 11284.06 41.47 56939.42 88888.00 2018-09-30 04:08:53.410 273 11283.69 41.41 56939.74 88888.00 2018-09-30 04:08:53.910 273 11283.38 41.37 56940.10 88888.00 2018-09-30 04:08:54.410 273 11283.09 41.34 56940.43 88888.00 2018-09-30 04:08:54.910 273 11282.81 41.29 56940.81 88888.00 2018-09-30 04:08:55.410 273 11282.46 41.23 56941.22 88888.00 2018-09-30 04:08:55.910 273 11282.18 41.21 56941.58 88888.00 2018-09-30 04:08:56.410 273 11281.93 41.06 56941.89 88888.00 2018-09-30 04:08:56.910 273 11281.67 40.84 56942.20 88888.00 2018-09-30 04:08:57.410 273 11281.49 40.63 56942.46 88888.00 2018-09-30 04:08:57.910 273 11281.24 40.43 56942.79 88888.00 2018-09-30 04:08:58.410 273 11281.01 40.27 56943.15 88888.00 2018-09-30 04:08:58.910 273 11280.86 40.14 56943.53 88888.00 2018-09-30 04:08:59.411 273 11280.69 39.93 56943.85 88888.00 2018-09-30 04:08:59.911 273 11280.52 39.84 56944.14 88888.00 2018-09-30 04:09:00.411 273 11280.38 39.67 56944.44 88888.00 2018-09-30 04:09:00.911 273 11280.19 39.47 56944.63 88888.00 2018-09-30 04:09:01.411 273 11279.93 39.38 56944.84 88888.00 2018-09-30 04:09:01.911 273 11279.74 39.19 56945.07 88888.00 2018-09-30 04:09:02.411 273 11279.51 38.99 56945.34 88888.00 2018-09-30 04:09:02.911 273 11279.26 38.91 56945.52 88888.00 2018-09-30 04:09:03.411 273 11279.09 38.82 56945.74 88888.00 2018-09-30 04:09:03.911 273 11278.79 38.69 56945.92 88888.00 2018-09-30 04:09:04.411 273 11278.59 38.59 56946.03 88888.00 2018-09-30 04:09:04.911 273 11278.50 38.48 56946.13 88888.00 2018-09-30 04:09:05.411 273 11278.26 38.29 56946.14 88888.00 2018-09-30 04:09:05.911 273 11278.05 38.12 56946.23 88888.00 2018-09-30 04:09:06.411 273 11277.97 37.97 56946.26 88888.00 2018-09-30 04:09:06.911 273 11277.84 37.73 56946.32 88888.00 2018-09-30 04:09:07.411 273 11277.68 37.51 56946.32 88888.00 2018-09-30 04:09:07.911 273 11277.57 37.48 56946.31 88888.00 2018-09-30 04:09:08.411 273 11277.46 37.35 56946.29 88888.00 2018-09-30 04:09:08.911 273 11277.31 37.28 56946.32 88888.00 2018-09-30 04:09:09.411 273 11277.25 37.19 56946.30 88888.00 2018-09-30 04:09:09.911 273 11277.15 37.08 56946.25 88888.00 2018-09-30 04:09:10.411 273 11276.99 37.01 56946.20 88888.00 2018-09-30 04:09:10.911 273 11276.89 36.98 56946.14 88888.00 2018-09-30 04:09:11.411 273 11276.70 36.85 56946.05 88888.00 2018-09-30 04:09:11.911 273 11276.62 36.76 56946.03 88888.00 2018-09-30 04:09:12.411 273 11276.58 36.66 56946.04 88888.00 2018-09-30 04:09:12.911 273 11276.37 36.53 56946.06 88888.00 2018-09-30 04:09:13.411 273 11276.25 36.45 56946.07 88888.00 2018-09-30 04:09:13.911 273 11276.23 36.33 56946.11 88888.00 2018-09-30 04:09:14.411 273 11276.09 36.20 56946.25 88888.00 2018-09-30 04:09:14.911 273 11275.95 36.06 56946.45 88888.00 2018-09-30 04:09:15.411 273 11275.94 35.92 56946.62 88888.00 2018-09-30 04:09:15.911 273 11275.82 35.81 56946.82 88888.00 2018-09-30 04:09:16.411 273 11275.75 35.70 56946.97 88888.00 2018-09-30 04:09:16.911 273 11275.78 35.59 56947.14 88888.00 2018-09-30 04:09:17.411 273 11275.71 35.49 56947.35 88888.00 2018-09-30 04:09:17.911 273 11275.64 35.45 56947.49 88888.00 2018-09-30 04:09:18.411 273 11275.64 35.36 56947.60 88888.00 2018-09-30 04:09:18.911 273 11275.57 35.30 56947.79 88888.00 2018-09-30 04:09:19.411 273 11275.46 35.28 56947.93 88888.00 2018-09-30 04:09:19.911 273 11275.41 35.26 56948.06 88888.00 2018-09-30 04:09:20.911 273 11275.25 35.39 56948.48 88888.00 2018-09-30 04:09:21.411 273 11275.25 35.43 56948.64 88888.00 2018-09-30 04:09:21.911 273 11275.17 35.40 56948.80 88888.00 2018-09-30 04:09:22.411 273 11275.13 35.45 56948.97 88888.00 2018-09-30 04:09:22.911 273 11275.11 35.49 56949.18 88888.00 2018-09-30 04:09:23.411 273 11275.05 35.47 56949.24 88888.00 2018-09-30 04:09:23.911 273 11275.09 35.50 56949.34 88888.00 2018-09-30 04:09:24.411 273 11275.14 35.47 56949.45 88888.00 2018-09-30 04:09:24.911 273 11275.07 35.49 56949.48 88888.00 2018-09-30 04:09:25.411 273 11275.19 35.53 56949.54 88888.00 2018-09-30 04:09:25.911 273 11275.27 35.50 56949.67 88888.00 2018-09-30 04:09:26.411 273 11275.26 35.45 56949.77 88888.00 2018-09-30 04:09:26.911 273 11275.39 35.45 56949.96 88888.00 2018-09-30 04:09:27.411 273 11275.52 35.47 56950.10 88888.00 2018-09-30 04:09:27.911 273 11275.57 35.50 56950.31 88888.00 2018-09-30 04:09:28.411 273 11275.73 35.57 56950.59 88888.00 2018-09-30 04:09:28.911 273 11275.86 35.65 56950.75 88888.00 2018-09-30 04:09:29.411 273 11275.94 35.76 56950.91 88888.00 2018-09-30 04:09:29.911 273 11276.06 35.90 56951.12 88888.00 2018-09-30 04:09:30.911 273 11276.34 36.20 56951.53 88888.00 2018-09-30 04:09:31.411 273 11276.49 36.35 56951.69 88888.00 2018-09-30 04:09:31.911 273 11276.66 36.44 56951.71 88888.00 2018-09-30 04:09:32.411 273 11276.79 36.52 56951.68 88888.00 2018-09-30 04:09:32.911 273 11277.04 36.65 56951.62 88888.00 2018-09-30 04:09:33.411 273 11277.25 36.73 56951.63 88888.00 2018-09-30 04:09:33.911 273 11277.40 36.88 56951.52 88888.00 2018-09-30 04:09:34.411 273 11277.70 37.01 56951.47 88888.00 2018-09-30 04:09:34.911 273 11277.97 37.15 56951.44 88888.00 2018-09-30 04:09:35.411 273 11278.22 37.25 56951.42 88888.00 2018-09-30 04:09:35.911 273 11278.57 37.25 56951.43 88888.00 2018-09-30 04:09:36.411 273 11278.84 37.21 56951.28 88888.00 2018-09-30 04:09:36.911 273 11279.16 37.30 56951.07 88888.00 2018-09-30 04:09:37.411 273 11279.44 37.29 56950.83 88888.00 2018-09-30 04:09:37.911 273 11279.70 37.19 56950.54 88888.00 2018-09-30 04:09:38.411 273 11279.96 37.10 56950.28 88888.00 2018-09-30 04:09:38.911 273 11280.35 37.07 56950.02 88888.00 2018-09-30 04:09:39.411 273 11280.63 36.98 56949.74 88888.00 2018-09-30 04:09:39.911 273 11280.93 36.82 56949.43 88888.00 2018-09-30 04:09:40.411 273 11281.31 36.71 56949.11 88888.00 2018-09-30 04:09:40.911 273 11281.62 36.58 56948.64 88888.00 2018-09-30 04:09:41.411 273 11281.88 36.47 56948.19 88888.00 2018-09-30 04:09:41.911 273 11282.33 36.33 56947.75 88888.00 2018-09-30 04:09:42.411 273 11282.76 36.15 56947.29 88888.00 2018-09-30 04:09:42.911 273 11283.09 35.97 56946.80 88888.00 2018-09-30 04:09:43.411 273 11283.59 35.84 56946.30 88888.00 2018-09-30 04:09:43.911 273 11284.03 35.69 56945.76 88888.00 2018-09-30 04:09:44.411 273 11284.47 35.50 56945.26 88888.00 2018-09-30 04:09:44.911 273 11284.97 35.30 56944.66 88888.00 2018-09-30 04:09:45.411 273 11285.38 35.15 56944.00 88888.00 2018-09-30 04:09:45.911 273 11285.75 34.95 56943.29 88888.00 2018-09-30 04:09:46.411 273 11286.25 34.76 56942.51 88888.00 2018-09-30 04:09:46.911 273 11286.74 34.62 56941.77 88888.00 2018-09-30 04:09:47.411 273 11287.22 34.48 56941.06 88888.00 2018-09-30 04:09:47.911 273 11287.83 34.27 56940.29 88888.00 2018-09-30 04:09:48.411 273 11288.31 34.07 56939.49 88888.00 2018-09-30 04:09:48.911 273 11288.75 33.94 56938.70 88888.00 2018-09-30 04:09:49.411 273 11289.29 33.81 56937.92 88888.00 2018-09-30 04:09:49.911 273 11289.77 33.74 56937.15 88888.00 2018-09-30 04:09:50.411 273 11290.21 33.65 56936.37 88888.00 2018-09-30 04:09:50.911 273 11290.76 33.54 56935.66 88888.00 2018-09-30 04:09:51.411 273 11291.26 33.35 56934.99 88888.00 2018-09-30 04:09:51.911 273 11291.70 33.29 56934.31 88888.00 2018-09-30 04:09:52.411 273 11292.22 33.18 56933.62 88888.00 2018-09-30 04:09:52.911 273 11292.62 33.09 56932.92 88888.00 2018-09-30 04:09:53.411 273 11292.96 32.97 56932.23 88888.00 2018-09-30 04:09:53.911 273 11293.38 32.86 56931.53 88888.00 2018-09-30 04:09:54.411 273 11293.69 32.75 56930.80 88888.00 2018-09-30 04:09:54.911 273 11293.94 32.66 56930.03 88888.00 2018-09-30 04:09:55.411 273 11294.31 32.61 56929.24 88888.00 2018-09-30 04:09:55.911 273 11294.60 32.59 56928.43 88888.00 2018-09-30 04:09:56.411 273 11294.91 32.51 56927.57 88888.00 2018-09-30 04:09:56.911 273 11295.25 32.43 56926.75 88888.00 2018-09-30 04:09:57.411 273 11295.56 32.32 56925.89 88888.00 2018-09-30 04:09:57.911 273 11295.85 32.31 56925.05 88888.00 2018-09-30 04:09:58.411 273 11296.22 32.22 56924.21 88888.00 2018-09-30 04:09:58.911 273 11296.53 32.12 56923.33 88888.00 2018-09-30 04:09:59.411 273 11296.78 32.00 56922.44 88888.00 2018-09-30 04:09:59.911 273 11297.16 31.91 56921.69 88888.00 2018-09-30 04:10:00.411 273 11297.43 31.84 56921.00 88888.00 2018-09-30 04:10:00.911 273 11297.68 31.75 56920.21 88888.00 2018-09-30 04:10:01.411 273 11298.00 31.69 56919.48 88888.00 2018-09-30 04:10:01.911 273 11298.23 31.65 56918.82 88888.00 2018-09-30 04:10:02.411 273 11298.38 31.56 56918.19 88888.00 2018-09-30 04:10:02.911 273 11298.70 31.54 56917.51 88888.00 2018-09-30 04:10:03.411 273 11298.89 31.52 56916.89 88888.00 2018-09-30 04:10:03.911 273 11299.07 31.50 56916.27 88888.00 2018-09-30 04:10:04.411 273 11299.31 31.50 56915.67 88888.00 2018-09-30 04:10:04.911 273 11299.50 31.38 56915.05 88888.00 2018-09-30 04:10:05.411 273 11299.63 31.36 56914.46 88888.00 2018-09-30 04:10:05.911 273 11299.83 31.38 56913.88 88888.00 2018-09-30 04:10:06.411 273 11300.00 31.31 56913.21 88888.00 2018-09-30 04:10:06.911 273 11300.21 31.36 56912.61 88888.00 2018-09-30 04:10:07.411 273 11300.54 31.43 56911.98 88888.00 2018-09-30 04:10:07.911 273 11300.76 31.35 56911.35 88888.00 2018-09-30 04:10:08.411 273 11300.92 31.29 56910.74 88888.00 2018-09-30 04:10:08.911 273 11301.27 31.32 56910.04 88888.00 2018-09-30 04:10:09.411 273 11301.53 31.29 56909.36 88888.00 2018-09-30 04:10:09.911 273 11301.71 31.28 56908.72 88888.00 2018-09-30 04:10:10.411 273 11301.99 31.28 56907.98 88888.00 2018-09-30 04:10:10.911 273 11302.19 31.16 56907.23 88888.00 2018-09-30 04:10:11.411 273 11302.44 31.14 56906.46 88888.00 2018-09-30 04:10:11.911 273 11302.77 31.17 56905.79 88888.00 2018-09-30 04:10:12.411 273 11302.97 31.16 56905.05 88888.00 2018-09-30 04:10:12.911 273 11303.18 31.24 56904.41 88888.00 2018-09-30 04:10:13.411 273 11303.48 31.28 56903.70 88888.00 2018-09-30 04:10:13.911 273 11303.74 31.22 56902.92 88888.00 2018-09-30 04:10:14.411 273 11303.98 31.29 56902.15 88888.00 2018-09-30 04:10:14.911 273 11304.32 31.34 56901.44 88888.00 2018-09-30 04:10:15.411 273 11304.64 31.34 56900.75 88888.00 2018-09-30 04:10:15.911 273 11304.95 31.40 56900.02 88888.00 2018-09-30 04:10:16.411 273 11305.35 31.38 56899.28 88888.00 2018-09-30 04:10:16.911 273 11305.66 31.36 56898.64 88888.00 2018-09-30 04:10:17.411 273 11305.97 31.41 56897.99 88888.00 2018-09-30 04:10:17.911 273 11306.27 31.47 56897.32 88888.00 2018-09-30 04:10:18.411 273 11306.53 31.41 56896.62 88888.00 2018-09-30 04:10:18.911 273 11306.81 31.40 56895.90 88888.00 2018-09-30 04:10:19.411 273 11307.10 31.36 56895.09 88888.00 2018-09-30 04:10:19.911 273 11307.31 31.35 56894.31 88888.00 2018-09-30 04:10:20.411 273 11307.51 31.40 56893.56 88888.00 2018-09-30 04:10:20.911 273 11307.76 31.37 56892.83 88888.00 2018-09-30 04:10:21.411 273 11307.98 31.34 56892.07 88888.00 2018-09-30 04:10:21.911 273 11308.24 31.34 56891.29 88888.00 2018-09-30 04:10:22.411 273 11308.49 31.38 56890.56 88888.00 2018-09-30 04:10:22.911 273 11308.63 31.49 56889.87 88888.00 2018-09-30 04:10:23.411 273 11308.86 31.56 56889.17 88888.00 2018-09-30 04:10:23.911 273 11309.17 31.58 56888.41 88888.00 2018-09-30 04:10:24.411 273 11309.32 31.51 56887.59 88888.00 2018-09-30 04:10:24.911 273 11309.54 31.55 56886.95 88888.00 2018-09-30 04:10:25.411 273 11309.85 31.54 56886.25 88888.00 2018-09-30 04:10:25.911 273 11310.09 31.63 56885.58 88888.00 2018-09-30 04:10:26.411 273 11310.32 31.66 56885.02 88888.00 2018-09-30 04:10:26.911 273 11310.54 31.66 56884.42 88888.00 2018-09-30 04:10:27.411 273 11310.71 31.72 56883.74 88888.00 2018-09-30 04:10:27.911 273 11310.95 31.74 56883.09 88888.00 2018-09-30 04:10:28.411 273 11311.20 31.69 56882.40 88888.00 2018-09-30 04:10:28.911 273 11311.39 31.69 56881.74 88888.00 2018-09-30 04:10:29.411 273 11311.64 31.79 56881.06 88888.00 2018-09-30 04:10:29.911 273 11311.97 31.82 56880.45 88888.00 2018-09-30 04:10:30.411 273 11312.24 31.82 56879.86 88888.00 2018-09-30 04:10:30.911 273 11312.50 31.85 56879.22 88888.00 2018-09-30 04:10:31.411 273 11312.82 31.84 56878.59 88888.00 2018-09-30 04:10:31.911 273 11313.08 31.83 56877.90 88888.00 2018-09-30 04:10:32.411 273 11313.36 31.90 56877.27 88888.00 2018-09-30 04:10:32.911 273 11313.60 31.93 56876.60 88888.00 2018-09-30 04:10:33.411 273 11313.80 31.91 56875.99 88888.00 2018-09-30 04:10:33.911 273 11314.11 31.88 56875.32 88888.00 2018-09-30 04:10:34.411 273 11314.33 31.82 56874.68 88888.00 2018-09-30 04:10:34.911 273 11314.40 31.81 56874.06 88888.00 2018-09-30 04:10:35.411 273 11314.53 31.86 56873.54 88888.00 2018-09-30 04:10:35.911 273 11314.71 31.82 56873.01 88888.00 2018-09-30 04:10:36.411 273 11314.74 31.72 56872.42 88888.00 2018-09-30 04:10:36.911 273 11314.93 31.74 56871.93 88888.00 2018-09-30 04:10:37.411 273 11315.09 31.65 56871.46 88888.00 2018-09-30 04:10:37.911 273 11315.09 31.56 56870.98 88888.00 2018-09-30 04:10:38.411 273 11315.15 31.47 56870.58 88888.00 2018-09-30 04:10:38.911 273 11315.22 31.41 56870.18 88888.00 2018-09-30 04:10:39.411 273 11315.25 31.32 56869.76 88888.00 2018-09-30 04:10:39.911 273 11315.28 31.25 56869.37 88888.00 2018-09-30 04:10:40.411 273 11315.36 31.15 56869.02 88888.00 2018-09-30 04:10:40.911 273 11315.35 31.07 56868.69 88888.00 2018-09-30 04:10:41.411 273 11315.37 30.96 56868.34 88888.00 2018-09-30 04:10:41.911 273 11315.46 30.90 56867.94 88888.00 2018-09-30 04:10:42.411 273 11315.41 30.88 56867.57 88888.00 2018-09-30 04:10:42.911 273 11315.43 30.90 56867.26 88888.00 2018-09-30 04:10:43.911 273 11315.57 30.77 56866.66 88888.00 2018-09-30 04:10:44.411 273 11315.64 30.82 56866.39 88888.00 2018-09-30 04:10:44.911 273 11315.72 30.90 56866.10 88888.00 2018-09-30 04:10:45.411 273 11315.76 30.98 56865.83 88888.00 2018-09-30 04:10:45.911 273 11315.90 31.06 56865.67 88888.00 2018-09-30 04:10:46.411 273 11316.06 31.07 56865.45 88888.00 2018-09-30 04:10:46.911 273 11316.16 31.06 56865.16 88888.00 2018-09-30 04:10:47.411 273 11316.27 31.07 56865.00 88888.00 2018-09-30 04:10:47.911 273 11316.42 30.98 56864.78 88888.00 2018-09-30 04:10:48.411 273 11316.53 30.97 56864.54 88888.00 2018-09-30 04:10:48.911 273 11316.65 31.03 56864.40 88888.00 2018-09-30 04:10:49.411 273 11316.83 31.03 56864.23 88888.00 2018-09-30 04:10:49.911 273 11316.94 31.03 56864.09 88888.00 2018-09-30 04:10:50.411 273 11317.08 31.10 56863.95 88888.00 2018-09-30 04:10:50.911 273 11317.23 31.21 56863.77 88888.00 2018-09-30 04:10:51.411 273 11317.38 31.28 56863.54 88888.00 2018-09-30 04:10:51.911 273 11317.58 31.22 56863.31 88888.00 2018-09-30 04:10:52.411 273 11317.71 31.18 56863.04 88888.00 2018-09-30 04:10:52.911 273 11317.73 31.38 56862.83 88888.00 2018-09-30 04:10:53.911 273 11317.95 31.48 56862.18 88888.00 2018-09-30 04:10:54.411 273 11317.92 31.49 56861.89 88888.00 2018-09-30 04:10:54.911 273 11317.99 31.58 56861.58 88888.00 2018-09-30 04:10:55.411 273 11318.05 31.64 56861.29 88888.00 2018-09-30 04:10:55.911 273 11318.03 31.63 56861.01 88888.00 2018-09-30 04:10:56.411 273 11318.01 31.66 56860.74 88888.00 2018-09-30 04:10:56.911 273 11318.00 31.71 56860.47 88888.00 2018-09-30 04:10:57.411 273 11317.91 31.71 56860.18 88888.00 2018-09-30 04:10:57.911 273 11317.85 31.75 56859.97 88888.00 2018-09-30 04:10:58.411 273 11317.85 31.76 56859.74 88888.00 2018-09-30 04:10:58.912 273 11317.84 31.82 56859.48 88888.00 2018-09-30 04:10:59.412 273 11317.85 31.86 56859.19 88888.00 2018-09-30 04:10:59.912 273 11317.86 31.75 56858.89 88888.00 2018-09-30 04:11:00.412 273 11317.85 31.65 56858.64 88888.00 2018-09-30 04:11:00.912 273 11317.87 31.66 56858.32 88888.00 2018-09-30 04:11:01.412 273 11317.92 31.58 56857.99 88888.00 2018-09-30 04:11:01.912 273 11317.90 31.50 56857.61 88888.00 2018-09-30 04:11:02.412 273 11317.94 31.43 56857.22 88888.00 2018-09-30 04:11:02.912 273 11318.00 31.43 56856.77 88888.00 2018-09-30 04:11:03.912 273 11317.94 31.36 56855.80 88888.00 2018-09-30 04:11:04.412 273 11317.95 31.28 56855.32 88888.00 2018-09-30 04:11:04.912 273 11317.85 31.25 56854.85 88888.00 2018-09-30 04:11:05.412 273 11317.86 31.22 56854.44 88888.00 2018-09-30 04:11:05.912 273 11317.90 31.15 56853.97 88888.00 2018-09-30 04:11:06.412 273 11317.86 31.04 56853.55 88888.00 2018-09-30 04:11:06.912 273 11317.91 30.90 56853.12 88888.00 2018-09-30 04:11:07.412 273 11317.92 30.79 56852.62 88888.00 2018-09-30 04:11:07.912 273 11317.85 30.70 56852.11 88888.00 2018-09-30 04:11:08.412 273 11317.88 30.53 56851.58 88888.00 2018-09-30 04:11:08.912 273 11317.86 30.34 56851.06 88888.00 2018-09-30 04:11:09.412 273 11317.77 30.15 56850.46 88888.00 2018-09-30 04:11:09.912 273 11317.78 30.06 56849.97 88888.00 2018-09-30 04:11:10.412 273 11317.81 29.93 56849.48 88888.00 2018-09-30 04:11:10.912 273 11317.81 29.77 56849.00 88888.00 2018-09-30 04:11:11.412 273 11317.87 29.62 56848.48 88888.00 2018-09-30 04:11:11.912 273 11317.92 29.41 56848.03 88888.00 2018-09-30 04:11:12.412 273 11317.95 29.21 56847.65 88888.00 2018-09-30 04:11:12.912 273 11318.07 29.10 56847.38 88888.00 2018-09-30 04:11:13.412 273 11318.20 28.90 56846.95 88888.00 2018-09-30 04:11:13.912 273 11318.28 28.72 56846.61 88888.00 2018-09-30 04:11:14.412 273 11318.45 28.56 56846.26 88888.00 2018-09-30 04:11:14.912 273 11318.52 28.37 56845.90 88888.00 2018-09-30 04:11:15.412 273 11318.63 28.16 56845.53 88888.00 2018-09-30 04:11:15.912 273 11318.82 27.90 56845.16 88888.00 2018-09-30 04:11:16.412 273 11318.99 27.74 56844.76 88888.00 2018-09-30 04:11:16.912 273 11319.18 27.60 56844.37 88888.00 2018-09-30 04:11:17.412 273 11319.46 27.40 56844.00 88888.00 2018-09-30 04:11:17.912 273 11319.64 27.15 56843.64 88888.00 2018-09-30 04:11:18.412 273 11319.82 26.95 56843.29 88888.00 2018-09-30 04:11:18.912 273 11320.15 26.75 56842.91 88888.00 2018-09-30 04:11:19.412 273 11320.35 26.49 56842.55 88888.00 2018-09-30 04:11:19.912 273 11320.55 26.31 56842.18 88888.00 2018-09-30 04:11:20.412 273 11320.95 26.05 56841.75 88888.00 2018-09-30 04:11:20.912 273 11321.26 25.85 56841.24 88888.00 2018-09-30 04:11:21.412 273 11321.48 25.65 56840.77 88888.00 2018-09-30 04:11:21.912 273 11321.77 25.49 56840.38 88888.00 2018-09-30 04:11:22.412 273 11322.04 25.28 56839.87 88888.00 2018-09-30 04:11:22.912 273 11322.17 25.10 56839.27 88888.00 2018-09-30 04:11:23.412 273 11322.43 24.89 56838.78 88888.00 2018-09-30 04:11:23.912 273 11322.63 24.67 56838.29 88888.00 2018-09-30 04:11:24.412 273 11322.76 24.56 56837.82 88888.00 2018-09-30 04:11:24.912 273 11322.88 24.41 56837.25 88888.00 2018-09-30 04:11:25.412 273 11322.99 24.14 56836.75 88888.00 2018-09-30 04:11:25.912 273 11323.12 23.96 56836.31 88888.00 2018-09-30 04:11:26.412 273 11323.28 23.80 56835.96 88888.00 2018-09-30 04:11:26.912 273 11323.40 23.65 56835.65 88888.00 2018-09-30 04:11:27.412 273 11323.49 23.51 56835.40 88888.00 2018-09-30 04:11:27.912 273 11323.66 23.47 56835.23 88888.00 2018-09-30 04:11:28.412 273 11323.68 23.32 56835.10 88888.00 2018-09-30 04:11:28.912 273 11323.76 23.20 56835.04 88888.00 2018-09-30 04:11:29.412 273 11323.89 23.08 56835.03 88888.00 2018-09-30 04:11:29.912 273 11323.85 22.93 56834.94 88888.00 2018-09-30 04:11:30.412 273 11323.80 22.81 56834.82 88888.00 2018-09-30 04:11:30.912 273 11323.84 22.75 56834.82 88888.00 2018-09-30 04:11:31.412 273 11323.73 22.67 56834.81 88888.00 2018-09-30 04:11:31.912 273 11323.63 22.57 56834.78 88888.00 2018-09-30 04:11:32.412 273 11323.61 22.46 56834.75 88888.00 2018-09-30 04:11:32.912 273 11323.50 22.43 56834.72 88888.00 2018-09-30 04:11:33.412 273 11323.40 22.38 56834.65 88888.00 2018-09-30 04:11:33.912 273 11323.39 22.33 56834.62 88888.00 2018-09-30 04:11:34.412 273 11323.29 22.26 56834.57 88888.00 2018-09-30 04:11:35.412 273 11323.27 22.30 56834.48 88888.00 2018-09-30 04:11:35.912 273 11323.19 22.18 56834.40 88888.00 2018-09-30 04:11:36.412 273 11323.16 22.20 56834.38 88888.00 2018-09-30 04:11:36.912 273 11323.19 22.18 56834.32 88888.00 2018-09-30 04:11:37.412 273 11323.09 22.06 56834.27 88888.00 2018-09-30 04:11:37.912 273 11323.12 22.08 56834.12 88888.00 2018-09-30 04:11:38.412 273 11323.19 22.03 56834.07 88888.00 2018-09-30 04:11:38.912 273 11323.21 21.99 56834.01 88888.00 2018-09-30 04:11:39.412 273 11323.22 22.00 56833.97 88888.00 2018-09-30 04:11:39.912 273 11323.36 22.04 56833.94 88888.00 2018-09-30 04:11:40.412 273 11323.43 22.02 56833.93 88888.00 2018-09-30 04:11:40.912 273 11323.54 21.96 56833.87 88888.00 2018-09-30 04:11:41.412 273 11323.67 21.81 56833.74 88888.00 2018-09-30 04:11:41.912 273 11323.75 21.81 56833.68 88888.00 2018-09-30 04:11:42.412 273 11323.91 21.89 56833.63 88888.00 2018-09-30 04:11:42.912 273 11324.05 21.93 56833.52 88888.00 2018-09-30 04:11:43.412 273 11324.12 21.90 56833.42 88888.00 2018-09-30 04:11:43.912 273 11324.20 21.85 56833.29 88888.00 2018-09-30 04:11:44.412 273 11324.45 21.77 56833.13 88888.00 2018-09-30 04:11:44.912 273 11324.62 21.64 56832.96 88888.00 2018-09-30 04:11:45.412 273 11324.79 21.51 56832.75 88888.00 2018-09-30 04:11:45.912 273 11325.01 21.44 56832.53 88888.00 2018-09-30 04:11:46.412 273 11325.14 21.32 56832.28 88888.00 2018-09-30 04:11:46.912 273 11325.28 21.13 56832.11 88888.00 2018-09-30 04:11:47.412 273 11325.51 20.97 56831.93 88888.00 2018-09-30 04:11:47.912 273 11325.59 20.87 56831.78 88888.00 2018-09-30 04:11:48.412 273 11325.76 20.66 56831.55 88888.00 2018-09-30 04:11:48.912 273 11325.98 20.45 56831.35 88888.00 2018-09-30 04:11:49.412 273 11326.08 20.22 56831.14 88888.00 2018-09-30 04:11:49.912 273 11326.30 20.00 56830.97 88888.00 2018-09-30 04:11:50.412 273 11326.52 19.79 56830.78 88888.00 2018-09-30 04:11:50.912 273 11326.69 19.47 56830.64 88888.00 2018-09-30 04:11:51.412 273 11326.93 19.21 56830.47 88888.00 2018-09-30 04:11:51.912 273 11327.16 19.02 56830.29 88888.00 2018-09-30 04:11:52.412 273 11327.38 18.75 56830.15 88888.00 2018-09-30 04:11:52.912 273 11327.67 18.55 56830.03 88888.00 2018-09-30 04:11:53.412 273 11328.07 18.32 56829.92 88888.00 2018-09-30 04:11:53.912 273 11328.34 18.14 56829.76 88888.00 2018-09-30 04:11:54.412 273 11328.62 17.96 56829.61 88888.00 2018-09-30 04:11:54.912 273 11328.95 17.69 56829.48 88888.00 2018-09-30 04:11:55.412 273 11329.24 17.40 56829.31 88888.00 2018-09-30 04:11:55.912 273 11329.59 17.15 56829.10 88888.00 2018-09-30 04:11:56.412 273 11329.94 16.94 56828.87 88888.00 2018-09-30 04:11:56.912 273 11330.25 16.61 56828.72 88888.00 2018-09-30 04:11:57.412 273 11330.65 16.30 56828.47 88888.00 2018-09-30 04:11:57.912 273 11331.05 15.93 56828.17 88888.00 2018-09-30 04:11:58.412 273 11331.42 15.67 56828.01 88888.00 2018-09-30 04:11:58.912 273 11331.86 15.43 56827.81 88888.00 2018-09-30 04:11:59.412 273 11332.26 15.21 56827.63 88888.00 2018-09-30 04:11:59.912 273 11332.66 14.91 56827.38 88888.00 2018-09-30 04:12:00.412 273 11333.19 14.69 56827.12 88888.00 2018-09-30 04:12:00.912 273 11333.67 14.48 56826.80 88888.00 2018-09-30 04:12:01.412 273 11334.07 14.29 56826.48 88888.00 2018-09-30 04:12:01.912 273 11334.59 14.09 56826.20 88888.00 2018-09-30 04:12:02.412 273 11335.09 13.88 56825.84 88888.00 2018-09-30 04:12:02.912 273 11335.57 13.74 56825.45 88888.00 2018-09-30 04:12:03.412 273 11336.18 13.58 56825.15 88888.00 2018-09-30 04:12:03.912 273 11336.67 13.34 56824.77 88888.00 2018-09-30 04:12:04.412 273 11337.11 13.14 56824.40 88888.00 2018-09-30 04:12:04.912 273 11337.74 12.91 56824.04 88888.00 2018-09-30 04:12:05.412 273 11338.26 12.64 56823.64 88888.00 2018-09-30 04:12:05.912 273 11338.71 12.50 56823.14 88888.00 2018-09-30 04:12:06.412 273 11339.26 12.33 56822.74 88888.00 2018-09-30 04:12:06.912 273 11339.67 12.09 56822.32 88888.00 2018-09-30 04:12:07.412 273 11340.09 11.78 56821.84 88888.00 2018-09-30 04:12:07.912 273 11340.55 11.56 56821.39 88888.00 2018-09-30 04:12:08.412 273 11340.90 11.35 56820.98 88888.00 2018-09-30 04:12:08.912 273 11341.29 11.13 56820.60 88888.00 2018-09-30 04:12:09.412 273 11341.68 10.86 56820.19 88888.00 2018-09-30 04:12:09.912 273 11341.96 10.64 56819.74 88888.00 2018-09-30 04:12:10.412 273 11342.29 10.49 56819.28 88888.00 2018-09-30 04:12:10.912 273 11342.66 10.25 56818.82 88888.00 2018-09-30 04:12:11.412 273 11342.88 10.01 56818.47 88888.00 2018-09-30 04:12:11.912 273 11343.07 9.80 56818.05 88888.00 2018-09-30 04:12:12.412 273 11343.36 9.59 56817.58 88888.00 2018-09-30 04:12:12.912 273 11343.62 9.33 56817.15 88888.00 2018-09-30 04:12:13.412 273 11343.80 9.11 56816.79 88888.00 2018-09-30 04:12:13.912 273 11344.18 8.85 56816.38 88888.00 2018-09-30 04:12:14.412 273 11344.33 8.52 56815.87 88888.00 2018-09-30 04:12:14.912 273 11344.51 8.30 56815.42 88888.00 2018-09-30 04:12:15.412 273 11344.73 8.10 56815.08 88888.00 2018-09-30 04:12:15.912 273 11344.87 7.81 56814.67 88888.00 2018-09-30 04:12:16.912 273 11345.16 7.28 56813.76 88888.00 2018-09-30 04:12:17.412 273 11345.32 6.96 56813.32 88888.00 2018-09-30 04:12:17.912 273 11345.46 6.74 56812.82 88888.00 2018-09-30 04:12:18.412 273 11345.66 6.51 56812.31 88888.00 2018-09-30 04:12:18.912 273 11345.78 6.23 56811.87 88888.00 2018-09-30 04:12:19.412 273 11345.92 5.96 56811.44 88888.00 2018-09-30 04:12:19.912 273 11346.14 5.67 56810.96 88888.00 2018-09-30 04:12:20.412 273 11346.28 5.45 56810.51 88888.00 2018-09-30 04:12:20.912 273 11346.42 5.22 56810.10 88888.00 2018-09-30 04:12:21.412 273 11346.70 4.95 56809.72 88888.00 2018-09-30 04:12:21.912 273 11346.89 4.71 56809.41 88888.00 2018-09-30 04:12:22.412 273 11347.15 4.53 56809.14 88888.00 2018-09-30 04:12:22.912 273 11347.38 4.35 56808.88 88888.00 2018-09-30 04:12:23.412 273 11347.47 4.11 56808.58 88888.00 2018-09-30 04:12:23.912 273 11347.68 3.97 56808.21 88888.00 2018-09-30 04:12:24.412 273 11347.86 3.79 56807.88 88888.00 2018-09-30 04:12:24.912 273 11348.00 3.53 56807.50 88888.00 2018-09-30 04:12:25.412 273 11348.15 3.31 56807.09 88888.00 2018-09-30 04:12:25.912 273 11348.35 3.17 56806.67 88888.00 2018-09-30 04:12:26.412 273 11348.43 2.99 56806.17 88888.00 2018-09-30 04:12:26.912 273 11348.64 2.84 56805.72 88888.00 2018-09-30 04:12:27.412 273 11348.91 2.66 56805.32 88888.00 2018-09-30 04:12:27.912 273 11349.06 2.50 56804.89 88888.00 2018-09-30 04:12:28.412 273 11349.28 2.33 56804.45 88888.00 2018-09-30 04:12:28.912 273 11349.54 2.24 56804.00 88888.00 2018-09-30 04:12:29.412 273 11349.68 1.91 56803.62 88888.00 2018-09-30 04:12:29.912 273 11349.89 1.79 56803.16 88888.00 2018-09-30 04:12:30.412 273 11350.11 1.35 56802.67 88888.00 2018-09-30 04:12:30.912 273 11350.23 1.36 56802.21 88888.00 2018-09-30 04:12:31.412 273 11350.43 1.20 56801.72 88888.00 2018-09-30 04:12:31.912 273 11350.66 0.73 56801.21 88888.00 2018-09-30 04:12:32.412 273 11350.77 0.35 56800.66 88888.00 2018-09-30 04:12:32.912 273 11350.94 0.32 56800.15 88888.00 2018-09-30 04:12:33.412 273 11351.14 0.30 56799.65 88888.00 2018-09-30 04:12:33.912 273 11351.21 0.25 56799.19 88888.00 2018-09-30 04:12:34.912 273 11351.55 -0.16 56798.25 88888.00 2018-09-30 04:12:35.412 273 11351.69 -0.59 56797.80 88888.00 2018-09-30 04:12:35.912 273 11351.92 -1.02 56797.32 88888.00 2018-09-30 04:12:36.412 273 11352.11 -1.08 56796.87 88888.00 2018-09-30 04:12:36.912 273 11352.16 -1.16 56796.53 88888.00 2018-09-30 04:12:37.412 273 11352.33 -1.56 56796.16 88888.00 2018-09-30 04:12:37.912 273 11352.50 -1.64 56795.80 88888.00 2018-09-30 04:12:38.412 273 11352.61 -1.92 56795.44 88888.00 2018-09-30 04:12:38.912 273 11352.83 -2.12 56795.03 88888.00 2018-09-30 04:12:39.412 273 11353.00 -2.47 56794.69 88888.00 2018-09-30 04:12:39.912 273 11353.13 -2.66 56794.32 88888.00 2018-09-30 04:12:40.412 273 11353.31 -2.86 56793.94 88888.00 2018-09-30 04:12:40.912 273 11353.52 -2.99 56793.61 88888.00 2018-09-30 04:12:41.412 273 11353.63 -3.14 56793.28 88888.00 2018-09-30 04:12:41.912 273 11353.83 -3.32 56792.98 88888.00 2018-09-30 04:12:42.412 273 11354.01 -3.48 56792.67 88888.00 2018-09-30 04:12:42.912 273 11354.13 -3.69 56792.33 88888.00 2018-09-30 04:12:43.412 273 11354.27 -3.76 56791.99 88888.00 2018-09-30 04:12:43.912 273 11354.45 -3.93 56791.67 88888.00 2018-09-30 04:12:44.412 273 11354.60 -4.17 56791.30 88888.00 2018-09-30 04:12:44.912 273 11354.87 -4.36 56790.81 88888.00 2018-09-30 04:12:45.412 273 11355.15 -4.62 56790.34 88888.00 2018-09-30 04:12:45.912 273 11355.38 -4.84 56789.94 88888.00 2018-09-30 04:12:46.412 273 11355.70 -5.04 56789.49 88888.00 2018-09-30 04:12:46.912 273 11355.93 -5.30 56789.05 88888.00 2018-09-30 04:12:47.412 273 11356.17 -5.46 56788.69 88888.00 2018-09-30 04:12:47.912 273 11356.44 -5.57 56788.39 88888.00 2018-09-30 04:12:48.412 273 11356.65 -5.76 56788.02 88888.00 2018-09-30 04:12:48.912 273 11356.83 -5.91 56787.70 88888.00 2018-09-30 04:12:49.412 273 11357.09 -6.01 56787.40 88888.00 2018-09-30 04:12:49.912 273 11357.34 -6.19 56787.12 88888.00 2018-09-30 04:12:50.412 273 11357.51 -6.28 56786.80 88888.00 2018-09-30 04:12:50.912 273 11357.76 -6.27 56786.47 88888.00 2018-09-30 04:12:51.412 273 11358.04 -6.35 56786.17 88888.00 2018-09-30 04:12:51.912 273 11358.30 -6.39 56785.84 88888.00 2018-09-30 04:12:52.412 273 11358.64 -6.39 56785.58 88888.00 2018-09-30 04:12:52.912 273 11358.94 -6.46 56785.27 88888.00 2018-09-30 04:12:53.412 273 11359.32 -6.47 56784.91 88888.00 2018-09-30 04:12:53.912 273 11359.76 -6.51 56784.49 88888.00 2018-09-30 04:12:54.412 273 11360.12 -6.55 56784.11 88888.00 2018-09-30 04:12:54.913 273 11360.53 -6.60 56783.74 88888.00 2018-09-30 04:12:55.413 273 11360.99 -6.59 56783.41 88888.00 2018-09-30 04:12:55.913 273 11361.30 -6.62 56782.97 88888.00 2018-09-30 04:12:56.413 273 11361.68 -6.65 56782.46 88888.00 2018-09-30 04:12:56.913 273 11362.13 -6.69 56781.93 88888.00 2018-09-30 04:12:57.413 273 11362.54 -6.76 56781.44 88888.00 2018-09-30 04:12:58.413 273 11363.44 -6.78 56780.34 88888.00 2018-09-30 04:12:58.913 273 11363.85 -6.80 56779.81 88888.00 2018-09-30 04:12:59.413 273 11364.32 -6.78 56779.23 88888.00 2018-09-30 04:12:59.913 273 11364.88 -6.76 56778.65 88888.00 2018-09-30 04:13:00.413 273 11365.32 -6.76 56778.02 88888.00 2018-09-30 04:13:00.913 273 11365.82 -6.73 56777.50 88888.00 2018-09-30 04:13:01.413 273 11366.42 -6.68 56777.07 88888.00 2018-09-30 04:13:01.913 273 11366.93 -6.68 56776.59 88888.00 2018-09-30 04:13:02.413 273 11367.44 -6.66 56776.10 88888.00 2018-09-30 04:13:02.913 273 11368.09 -6.61 56775.58 88888.00 2018-09-30 04:13:03.413 273 11368.63 -6.59 56775.08 88888.00 2018-09-30 04:13:03.913 273 11369.18 -6.49 56774.53 88888.00 2018-09-30 04:13:04.413 273 11369.86 -6.46 56773.96 88888.00 2018-09-30 04:13:04.913 273 11370.40 -6.46 56773.34 88888.00 2018-09-30 04:13:05.413 273 11370.97 -6.41 56772.73 88888.00 2018-09-30 04:13:05.913 273 11371.62 -6.37 56772.12 88888.00 2018-09-30 04:13:06.413 273 11372.15 -6.35 56771.53 88888.00 2018-09-30 04:13:06.913 273 11372.69 -6.32 56770.96 88888.00 2018-09-30 04:13:07.413 273 11373.29 -6.27 56770.47 88888.00 2018-09-30 04:13:07.913 273 11373.80 -6.24 56770.05 88888.00 2018-09-30 04:13:08.413 273 11374.35 -6.23 56769.65 88888.00 2018-09-30 04:13:08.913 273 11374.88 -6.23 56769.16 88888.00 2018-09-30 04:13:09.413 273 11375.32 -6.27 56768.69 88888.00 2018-09-30 04:13:09.913 273 11375.74 -6.28 56768.32 88888.00 2018-09-30 04:13:10.413 273 11376.23 -6.33 56767.89 88888.00 2018-09-30 04:13:10.913 273 11376.58 -6.42 56767.53 88888.00 2018-09-30 04:13:11.413 273 11376.93 -6.51 56767.17 88888.00 2018-09-30 04:13:11.913 273 11377.34 -6.59 56766.78 88888.00 2018-09-30 04:13:12.413 273 11377.67 -6.67 56766.40 88888.00 2018-09-30 04:13:12.913 273 11378.09 -6.75 56766.01 88888.00 2018-09-30 04:13:13.413 273 11378.54 -6.86 56765.68 88888.00 2018-09-30 04:13:13.913 273 11378.87 -6.96 56765.42 88888.00 2018-09-30 04:13:14.413 273 11379.23 -7.05 56765.12 88888.00 2018-09-30 04:13:14.913 273 11379.67 -7.12 56764.80 88888.00 2018-09-30 04:13:15.413 273 11379.96 -7.16 56764.56 88888.00 2018-09-30 04:13:15.913 273 11380.27 -7.23 56764.46 88888.00 2018-09-30 04:13:16.413 273 11380.60 -7.37 56764.33 88888.00 2018-09-30 04:13:16.913 273 11380.84 -7.48 56764.22 88888.00 2018-09-30 04:13:17.413 273 11381.15 -7.58 56764.04 88888.00 2018-09-30 04:13:17.913 273 11381.43 -7.69 56764.01 88888.00 2018-09-30 04:13:18.413 273 11381.60 -7.74 56763.95 88888.00 2018-09-30 04:13:18.913 273 11381.83 -7.74 56763.91 88888.00 2018-09-30 04:13:19.413 273 11382.07 -7.83 56763.92 88888.00 2018-09-30 04:13:19.913 273 11382.28 -7.88 56764.01 88888.00 2018-09-30 04:13:20.413 273 11382.49 -7.90 56764.08 88888.00 2018-09-30 04:13:20.913 273 11382.68 -7.94 56764.26 88888.00 2018-09-30 04:13:21.413 273 11382.73 -7.97 56764.33 88888.00 2018-09-30 04:13:21.913 273 11382.94 -8.02 56764.36 88888.00 2018-09-30 04:13:22.413 273 11383.20 -8.10 56764.43 88888.00 2018-09-30 04:13:22.913 273 11383.33 -8.17 56764.58 88888.00 2018-09-30 04:13:23.413 273 11383.50 -8.24 56764.66 88888.00 2018-09-30 04:13:23.913 273 11383.66 -8.35 56764.74 88888.00 2018-09-30 04:13:24.413 273 11383.72 -8.46 56764.80 88888.00 2018-09-30 04:13:24.913 273 11383.84 -8.57 56764.84 88888.00 2018-09-30 04:13:25.413 273 11383.94 -8.69 56764.97 88888.00 2018-09-30 04:13:25.913 273 11383.93 -8.83 56765.18 88888.00 2018-09-30 04:13:26.413 273 11384.06 -8.93 56765.35 88888.00 2018-09-30 04:13:26.913 273 11384.12 -9.04 56765.62 88888.00 2018-09-30 04:13:27.413 273 11384.14 -9.17 56765.96 88888.00 2018-09-30 04:13:27.913 273 11384.21 -9.23 56766.30 88888.00 2018-09-30 04:13:28.413 273 11384.26 -9.31 56766.60 88888.00 2018-09-30 04:13:28.913 273 11384.21 -9.34 56766.99 88888.00 2018-09-30 04:13:29.413 273 11384.30 -9.37 56767.42 88888.00 2018-09-30 04:13:29.913 273 11384.33 -9.44 56767.83 88888.00 2018-09-30 04:13:30.413 273 11384.31 -9.51 56768.25 88888.00 2018-09-30 04:13:30.913 273 11384.34 -9.55 56768.65 88888.00 2018-09-30 04:13:31.413 273 11384.34 -9.62 56769.06 88888.00 2018-09-30 04:13:31.913 273 11384.30 -9.67 56769.49 88888.00 2018-09-30 04:13:32.413 273 11384.35 -9.72 56769.95 88888.00 2018-09-30 04:13:32.913 273 11384.33 -9.81 56770.30 88888.00 2018-09-30 04:13:33.413 273 11384.21 -9.88 56770.65 88888.00 2018-09-30 04:13:33.913 273 11384.24 -9.95 56771.01 88888.00 2018-09-30 04:13:34.413 273 11384.21 -10.08 56771.36 88888.00 2018-09-30 04:13:34.913 273 11384.23 -10.21 56771.75 88888.00 2018-09-30 04:13:35.413 273 11384.28 -10.30 56772.12 88888.00 2018-09-30 04:13:35.913 273 11384.29 -10.39 56772.52 88888.00 2018-09-30 04:13:36.413 273 11384.28 -10.46 56772.89 88888.00 2018-09-30 04:13:36.913 273 11384.42 -10.54 56773.33 88888.00 2018-09-30 04:13:37.413 273 11384.54 -10.64 56773.74 88888.00 2018-09-30 04:13:37.913 273 11384.57 -10.63 56774.17 88888.00 2018-09-30 04:13:38.413 273 11384.73 -10.68 56774.51 88888.00 2018-09-30 04:13:38.913 273 11384.82 -10.77 56774.83 88888.00 2018-09-30 04:13:39.913 273 11384.94 -10.90 56775.30 88888.00 2018-09-30 04:13:40.413 273 11384.98 -11.06 56775.58 88888.00 2018-09-30 04:13:40.913 273 11384.99 -11.21 56775.76 88888.00 2018-09-30 04:13:41.413 273 11385.03 -11.35 56775.97 88888.00 2018-09-30 04:13:41.913 273 11384.99 -11.55 56776.12 88888.00 2018-09-30 04:13:42.413 273 11384.84 -11.65 56776.37 88888.00 2018-09-30 04:13:42.913 273 11384.85 -11.79 56776.61 88888.00 2018-09-30 04:13:43.413 273 11384.80 -11.96 56776.87 88888.00 2018-09-30 04:13:43.913 273 11384.71 -12.11 56777.06 88888.00 2018-09-30 04:13:44.413 273 11384.69 -12.25 56777.29 88888.00 2018-09-30 04:13:44.913 273 11384.59 -12.45 56777.49 88888.00 2018-09-30 04:13:45.413 273 11384.51 -12.58 56777.78 88888.00 2018-09-30 04:13:45.913 273 11384.59 -12.70 56778.00 88888.00 2018-09-30 04:13:46.413 273 11384.54 -12.90 56778.29 88888.00 2018-09-30 04:13:46.913 273 11384.49 -13.04 56778.59 88888.00 2018-09-30 04:13:47.413 273 11384.55 -13.19 56778.85 88888.00 2018-09-30 04:13:47.913 273 11384.57 -13.41 56779.06 88888.00 2018-09-30 04:13:48.413 273 11384.56 -13.55 56779.22 88888.00 2018-09-30 04:13:48.913 273 11384.62 -13.73 56779.44 88888.00 2018-09-30 04:13:49.913 273 11384.51 -14.08 56780.00 88888.00 2018-09-30 04:13:50.413 273 11384.49 -14.30 56780.35 88888.00 2018-09-30 04:13:50.913 273 11384.41 -14.53 56780.71 88888.00 2018-09-30 04:13:51.413 273 11384.34 -14.72 56781.09 88888.00 2018-09-30 04:13:51.913 273 11384.29 -14.88 56781.48 88888.00 2018-09-30 04:13:52.413 273 11384.17 -15.05 56781.87 88888.00 2018-09-30 04:13:52.913 273 11384.03 -15.25 56782.21 88888.00 2018-09-30 04:13:53.413 273 11383.94 -15.43 56782.55 88888.00 2018-09-30 04:13:53.913 273 11383.84 -15.60 56782.94 88888.00 2018-09-30 04:13:54.413 273 11383.64 -15.72 56783.18 88888.00 2018-09-30 04:13:54.913 273 11383.55 -15.85 56783.42 88888.00 2018-09-30 04:13:55.413 273 11383.36 -16.06 56783.66 88888.00 2018-09-30 04:13:55.913 273 11383.20 -16.21 56783.92 88888.00 2018-09-30 04:13:56.413 273 11383.10 -16.37 56784.11 88888.00 2018-09-30 04:13:56.913 273 11382.95 -16.51 56784.39 88888.00 2018-09-30 04:13:57.913 273 11382.71 -16.74 56784.82 88888.00 2018-09-30 04:13:58.413 273 11382.52 -16.86 56785.02 88888.00 2018-09-30 04:13:58.913 273 11382.39 -16.94 56785.27 88888.00 2018-09-30 04:13:59.413 273 11382.28 -17.05 56785.40 88888.00 2018-09-30 04:13:59.913 273 11382.09 -17.15 56785.58 88888.00 2018-09-30 04:14:00.413 273 11381.92 -17.22 56785.66 88888.00 2018-09-30 04:14:00.913 273 11381.78 -17.34 56785.83 88888.00 2018-09-30 04:14:01.413 273 11381.56 -17.48 56785.99 88888.00 2018-09-30 04:14:01.913 273 11381.46 -17.55 56786.06 88888.00 2018-09-30 04:14:02.413 273 11381.39 -17.66 56786.22 88888.00 2018-09-30 04:14:02.913 273 11381.24 -17.75 56786.41 88888.00 2018-09-30 04:14:03.413 273 11381.07 -17.88 56786.53 88888.00 2018-09-30 04:14:03.913 273 11381.00 -18.01 56786.64 88888.00 2018-09-30 04:14:04.413 273 11380.82 -18.16 56786.75 88888.00 2018-09-30 04:14:04.913 273 11380.68 -18.28 56786.82 88888.00 2018-09-30 04:14:05.413 273 11380.56 -18.45 56786.90 88888.00 2018-09-30 04:14:05.913 273 11380.35 -18.65 56787.00 88888.00 2018-09-30 04:14:06.413 273 11380.26 -18.80 56787.12 88888.00 2018-09-30 04:14:06.913 273 11380.23 -18.96 56787.26 88888.00 2018-09-30 04:14:07.413 273 11380.07 -19.17 56787.40 88888.00 2018-09-30 04:14:07.913 273 11379.97 -19.28 56787.53 88888.00 2018-09-30 04:14:08.413 273 11379.96 -19.44 56787.59 88888.00 2018-09-30 04:14:08.913 273 11379.84 -19.59 56787.67 88888.00 2018-09-30 04:14:09.413 273 11379.78 -19.67 56787.89 88888.00 2018-09-30 04:14:09.913 273 11379.71 -19.78 56788.11 88888.00 2018-09-30 04:14:10.413 273 11379.51 -19.95 56788.31 88888.00 2018-09-30 04:14:10.913 273 11379.36 -20.04 56788.53 88888.00 2018-09-30 04:14:11.413 273 11379.27 -20.15 56788.78 88888.00 2018-09-30 04:14:11.913 273 11379.03 -20.23 56788.91 88888.00 2018-09-30 04:14:12.413 273 11378.87 -20.33 56789.02 88888.00 2018-09-30 04:14:12.913 273 11378.70 -20.42 56789.23 88888.00 2018-09-30 04:14:13.413 273 11378.50 -20.49 56789.38 88888.00 2018-09-30 04:14:13.913 273 11378.32 -20.59 56789.51 88888.00 2018-09-30 04:14:14.413 273 11378.24 -20.72 56789.63 88888.00 2018-09-30 04:14:14.913 273 11378.02 -20.83 56789.70 88888.00 2018-09-30 04:14:15.413 273 11377.87 -20.91 56789.79 88888.00 2018-09-30 04:14:15.913 273 11377.83 -21.06 56789.94 88888.00 2018-09-30 04:14:16.413 273 11377.63 -21.22 56790.07 88888.00 2018-09-30 04:14:16.913 273 11377.41 -21.35 56790.23 88888.00 2018-09-30 04:14:17.413 273 11377.29 -21.51 56790.34 88888.00 2018-09-30 04:14:17.913 273 11377.11 -21.65 56790.48 88888.00 2018-09-30 04:14:18.413 273 11377.00 -21.69 56790.69 88888.00 2018-09-30 04:14:18.913 273 11376.87 -21.79 56790.88 88888.00 2018-09-30 04:14:19.413 273 11376.64 -21.96 56791.04 88888.00 2018-09-30 04:14:19.913 273 11376.45 -22.03 56791.26 88888.00 2018-09-30 04:14:20.413 273 11376.31 -22.15 56791.54 88888.00 2018-09-30 04:14:20.913 273 11376.10 -22.26 56791.84 88888.00 2018-09-30 04:14:21.413 273 11376.08 -22.32 56792.10 88888.00 2018-09-30 04:14:21.913 273 11375.99 -22.42 56792.35 88888.00 2018-09-30 04:14:22.413 273 11375.85 -22.49 56792.61 88888.00 2018-09-30 04:14:22.913 273 11375.80 -22.54 56792.89 88888.00 2018-09-30 04:14:23.413 273 11375.65 -22.65 56793.10 88888.00 2018-09-30 04:14:23.913 273 11375.51 -22.72 56793.38 88888.00 2018-09-30 04:14:24.413 273 11375.49 -22.73 56793.61 88888.00 2018-09-30 04:14:24.913 273 11375.44 -22.77 56793.85 88888.00 2018-09-30 04:14:25.413 273 11375.23 -22.80 56793.98 88888.00 2018-09-30 04:14:25.913 273 11375.20 -22.81 56794.21 88888.00 2018-09-30 04:14:26.413 273 11375.11 -22.86 56794.37 88888.00 2018-09-30 04:14:26.913 273 11374.89 -22.92 56794.51 88888.00 2018-09-30 04:14:27.413 273 11374.76 -22.94 56794.65 88888.00 2018-09-30 04:14:27.913 273 11374.65 -23.04 56794.79 88888.00 2018-09-30 04:14:28.413 273 11374.50 -23.08 56794.88 88888.00 2018-09-30 04:14:28.913 273 11374.44 -23.12 56795.01 88888.00 2018-09-30 04:14:29.413 273 11374.46 -23.21 56794.98 88888.00 2018-09-30 04:14:29.913 273 11374.36 -23.27 56795.07 88888.00 2018-09-30 04:14:30.413 273 11374.39 -23.35 56795.21 88888.00 2018-09-30 04:14:30.913 273 11374.33 -23.42 56795.36 88888.00 2018-09-30 04:14:31.413 273 11374.30 -23.49 56795.46 88888.00 2018-09-30 04:14:31.913 273 11374.42 -23.53 56795.61 88888.00 2018-09-30 04:14:32.413 273 11374.43 -23.62 56795.63 88888.00 2018-09-30 04:14:32.913 273 11374.48 -23.73 56795.71 88888.00 2018-09-30 04:14:33.413 273 11374.64 -23.82 56795.84 88888.00 2018-09-30 04:14:33.913 273 11374.64 -23.95 56795.88 88888.00 2018-09-30 04:14:34.413 273 11374.68 -24.00 56795.93 88888.00 2018-09-30 04:14:34.913 273 11374.84 -24.06 56795.93 88888.00 2018-09-30 04:14:35.413 273 11374.90 -24.10 56795.87 88888.00 2018-09-30 04:14:35.913 273 11374.97 -24.17 56795.76 88888.00 2018-09-30 04:14:36.413 273 11375.00 -24.24 56795.67 88888.00 2018-09-30 04:14:36.913 273 11375.07 -24.42 56795.55 88888.00 2018-09-30 04:14:37.413 273 11375.12 -24.51 56795.42 88888.00 2018-09-30 04:14:37.913 273 11375.24 -24.62 56795.30 88888.00 2018-09-30 04:14:38.413 273 11375.28 -24.70 56795.23 88888.00 2018-09-30 04:14:38.913 273 11375.32 -24.83 56795.22 88888.00 2018-09-30 04:14:39.413 273 11375.33 -24.95 56795.16 88888.00 2018-09-30 04:14:39.913 273 11375.33 -25.09 56795.11 88888.00 2018-09-30 04:14:40.413 273 11375.35 -25.17 56795.15 88888.00 2018-09-30 04:14:40.913 273 11375.48 -25.21 56795.28 88888.00 2018-09-30 04:14:41.413 273 11375.47 -25.29 56795.33 88888.00 2018-09-30 04:14:41.913 273 11375.51 -25.36 56795.36 88888.00 2018-09-30 04:14:42.413 273 11375.62 -25.37 56795.43 88888.00 2018-09-30 04:14:42.913 273 11375.62 -25.42 56795.46 88888.00 2018-09-30 04:14:43.413 273 11375.60 -25.38 56795.53 88888.00 2018-09-30 04:14:43.913 273 11375.69 -25.40 56795.58 88888.00 2018-09-30 04:14:44.413 273 11375.71 -25.43 56795.59 88888.00 2018-09-30 04:14:44.913 273 11375.80 -25.40 56795.56 88888.00 2018-09-30 04:14:45.413 273 11375.95 -25.40 56795.53 88888.00 2018-09-30 04:14:45.913 273 11376.00 -25.40 56795.50 88888.00 2018-09-30 04:14:46.413 273 11376.02 -25.33 56795.49 88888.00 2018-09-30 04:14:46.913 273 11376.13 -25.29 56795.48 88888.00 2018-09-30 04:14:47.413 273 11376.16 -25.23 56795.43 88888.00 2018-09-30 04:14:47.913 273 11376.23 -25.18 56795.49 88888.00 2018-09-30 04:14:48.413 273 11376.41 -25.10 56795.50 88888.00 2018-09-30 04:14:48.913 273 11376.52 -24.99 56795.48 88888.00 2018-09-30 04:14:49.413 273 11376.71 -24.91 56795.43 88888.00 2018-09-30 04:14:49.913 273 11376.91 -24.84 56795.42 88888.00 2018-09-30 04:14:50.413 273 11377.04 -24.82 56795.35 88888.00 2018-09-30 04:14:50.913 273 11377.20 -24.77 56795.21 88888.00 2018-09-30 04:14:51.413 273 11377.43 -24.76 56795.16 88888.00 2018-09-30 04:14:51.913 273 11377.61 -24.79 56795.04 88888.00 2018-09-30 04:14:52.404 273 11377.85 -24.77 56794.96 88888.00 2018-09-30 04:14:52.904 273 11378.15 -24.79 56794.89 88888.00 2018-09-30 04:14:53.404 273 11378.37 -24.87 56794.79 88888.00 2018-09-30 04:14:53.904 273 11378.59 -24.89 56794.76 88888.00 2018-09-30 04:14:54.404 273 11378.89 -24.94 56794.78 88888.00 2018-09-30 04:14:54.904 273 11379.00 -25.04 56794.82 88888.00 2018-09-30 04:14:55.404 273 11379.15 -25.11 56794.90 88888.00 2018-09-30 04:14:55.904 273 11379.37 -25.23 56795.01 88888.00 2018-09-30 04:14:56.404 273 11379.55 -25.32 56795.17 88888.00 2018-09-30 04:14:56.904 273 11379.79 -25.37 56795.37 88888.00 2018-09-30 04:14:57.404 273 11379.99 -25.46 56795.53 88888.00 2018-09-30 04:14:57.904 273 11380.13 -25.50 56795.66 88888.00 2018-09-30 04:14:58.404 273 11380.30 -25.49 56795.84 88888.00 2018-09-30 04:14:58.904 273 11380.48 -25.52 56796.04 88888.00 2018-09-30 04:14:59.404 273 11380.62 -25.62 56796.21 88888.00 2018-09-30 04:14:59.904 273 11380.84 -25.66 56796.37 88888.00 2018-09-30 04:15:00.404 273 11381.08 -25.76 56796.55 88888.00 2018-09-30 04:15:00.904 273 11381.21 -25.85 56796.71 88888.00 2018-09-30 04:15:01.404 273 11381.48 -25.90 56796.82 88888.00 2018-09-30 04:15:01.904 273 11381.71 -25.93 56797.04 88888.00 2018-09-30 04:15:02.404 273 11381.90 -26.01 56797.26 88888.00 2018-09-30 04:15:02.904 273 11382.19 -26.04 56797.46 88888.00 2018-09-30 04:15:03.404 273 11382.36 -26.08 56797.67 88888.00 2018-09-30 04:15:03.904 273 11382.53 -26.08 56797.87 88888.00 2018-09-30 04:15:04.404 273 11382.77 -26.11 56798.11 88888.00 2018-09-30 04:15:04.904 273 11382.97 -26.17 56798.22 88888.00 2018-09-30 04:15:05.404 273 11383.09 -26.24 56798.34 88888.00 2018-09-30 04:15:05.904 273 11383.30 -26.26 56798.45 88888.00 2018-09-30 04:15:06.404 273 11383.50 -26.32 56798.60 88888.00 2018-09-30 04:15:06.904 273 11383.69 -26.37 56798.71 88888.00 2018-09-30 04:15:07.404 273 11383.94 -26.42 56798.90 88888.00 2018-09-30 04:15:07.904 273 11384.15 -26.51 56799.03 88888.00 2018-09-30 04:15:08.404 273 11384.26 -26.57 56799.22 88888.00 2018-09-30 04:15:08.904 273 11384.44 -26.64 56799.37 88888.00 2018-09-30 04:15:09.404 273 11384.63 -26.71 56799.46 88888.00 2018-09-30 04:15:09.904 273 11384.80 -26.74 56799.53 88888.00 2018-09-30 04:15:10.404 273 11385.06 -26.78 56799.59 88888.00 2018-09-30 04:15:10.904 273 11385.30 -26.82 56799.70 88888.00 2018-09-30 04:15:11.404 273 11385.44 -26.88 56799.85 88888.00 2018-09-30 04:15:11.904 273 11385.56 -26.92 56799.96 88888.00 2018-09-30 04:15:12.904 273 11385.81 -27.02 56800.06 88888.00 2018-09-30 04:15:13.404 273 11386.08 -27.07 56800.11 88888.00 2018-09-30 04:15:13.904 273 11386.17 -27.16 56800.24 88888.00 2018-09-30 04:15:14.404 273 11386.26 -27.13 56800.41 88888.00 2018-09-30 04:15:14.904 273 11386.48 -27.19 56800.59 88888.00 2018-09-30 04:15:15.404 273 11386.60 -27.27 56800.75 88888.00 2018-09-30 04:15:15.904 273 11386.76 -27.29 56800.95 88888.00 2018-09-30 04:15:16.404 273 11386.97 -27.27 56801.24 88888.00 2018-09-30 04:15:16.904 273 11387.12 -27.30 56801.51 88888.00 2018-09-30 04:15:17.404 273 11387.29 -27.34 56801.78 88888.00 2018-09-30 04:15:17.904 273 11387.58 -27.30 56801.98 88888.00 2018-09-30 04:15:18.404 273 11387.79 -27.34 56802.09 88888.00 2018-09-30 04:15:18.904 273 11387.98 -27.35 56802.28 88888.00 2018-09-30 04:15:19.404 273 11388.22 -27.41 56802.56 88888.00 2018-09-30 04:15:19.904 273 11388.34 -27.47 56802.80 88888.00 2018-09-30 04:15:20.904 273 11388.69 -27.47 56803.20 88888.00 2018-09-30 04:15:21.404 273 11388.85 -27.49 56803.46 88888.00 2018-09-30 04:15:21.904 273 11389.00 -27.51 56803.72 88888.00 2018-09-30 04:15:22.904 273 11389.27 -27.69 56804.19 88888.00 2018-09-30 04:15:23.404 273 11389.37 -27.75 56804.36 88888.00 2018-09-30 04:15:23.904 273 11389.54 -27.81 56804.47 88888.00 2018-09-30 04:15:24.404 273 11389.57 -27.91 56804.61 88888.00 2018-09-30 04:15:24.904 273 11389.70 -27.91 56804.85 88888.00 2018-09-30 04:15:25.404 273 11389.84 -27.94 56804.96 88888.00 2018-09-30 04:15:25.904 273 11389.91 -28.00 56805.04 88888.00 2018-09-30 04:15:26.404 273 11390.01 -27.98 56805.18 88888.00 2018-09-30 04:15:26.904 273 11390.19 -28.03 56805.28 88888.00 2018-09-30 04:15:27.404 273 11390.21 -28.09 56805.35 88888.00 2018-09-30 04:15:27.904 273 11390.29 -28.10 56805.49 88888.00 2018-09-30 04:15:28.404 273 11390.36 -28.12 56805.66 88888.00 2018-09-30 04:15:28.904 273 11390.29 -28.16 56805.79 88888.00 2018-09-30 04:15:29.404 273 11390.35 -28.19 56805.93 88888.00 2018-09-30 04:15:29.904 273 11390.42 -28.19 56806.13 88888.00 2018-09-30 04:15:30.404 273 11390.36 -28.22 56806.37 88888.00 2018-09-30 04:15:30.904 273 11390.31 -28.23 56806.63 88888.00 2018-09-30 04:15:31.404 273 11390.33 -28.24 56806.88 88888.00 2018-09-30 04:15:31.904 273 11390.32 -28.26 56807.10 88888.00 2018-09-30 04:15:32.404 273 11390.33 -28.23 56807.34 88888.00 2018-09-30 04:15:32.904 273 11390.31 -28.24 56807.48 88888.00 2018-09-30 04:15:33.404 273 11390.27 -28.23 56807.66 88888.00 2018-09-30 04:15:33.904 273 11390.33 -28.17 56807.91 88888.00 2018-09-30 04:15:34.404 273 11390.36 -28.19 56808.18 88888.00 2018-09-30 04:15:34.904 273 11390.31 -28.21 56808.45 88888.00 2018-09-30 04:15:35.404 273 11390.28 -28.18 56808.72 88888.00 2018-09-30 04:15:35.904 273 11390.24 -28.15 56808.89 88888.00 2018-09-30 04:15:36.404 273 11390.11 -28.09 56809.15 88888.00 2018-09-30 04:15:36.904 273 11390.11 -28.07 56809.42 88888.00 2018-09-30 04:15:37.404 273 11390.10 -28.07 56809.62 88888.00 2018-09-30 04:15:37.904 273 11390.03 -28.05 56809.79 88888.00 2018-09-30 04:15:38.404 273 11390.06 -28.03 56809.99 88888.00 2018-09-30 04:15:38.904 273 11390.01 -28.07 56810.15 88888.00 2018-09-30 04:15:39.404 273 11389.97 -28.08 56810.26 88888.00 2018-09-30 04:15:39.904 273 11389.99 -28.11 56810.38 88888.00 2018-09-30 04:15:40.404 273 11389.99 -28.22 56810.47 88888.00 2018-09-30 04:15:40.904 273 11389.98 -28.24 56810.58 88888.00 2018-09-30 04:15:41.404 273 11390.05 -28.24 56810.71 88888.00 2018-09-30 04:15:41.904 273 11390.04 -28.26 56810.80 88888.00 2018-09-30 04:15:42.404 273 11389.99 -28.24 56810.86 88888.00 2018-09-30 04:15:42.904 273 11390.07 -28.22 56810.95 88888.00 2018-09-30 04:15:43.404 273 11390.10 -28.19 56811.03 88888.00 2018-09-30 04:15:43.904 273 11390.11 -28.16 56811.10 88888.00 2018-09-30 04:15:44.404 273 11390.21 -28.12 56811.15 88888.00 2018-09-30 04:15:44.904 273 11390.20 -28.19 56811.21 88888.00 2018-09-30 04:15:45.404 273 11390.21 -28.23 56811.26 88888.00 2018-09-30 04:15:45.904 273 11390.33 -28.22 56811.34 88888.00 2018-09-30 04:15:46.404 273 11390.34 -28.23 56811.29 88888.00 2018-09-30 04:15:46.904 273 11390.42 -28.24 56811.25 88888.00 2018-09-30 04:15:47.404 273 11390.54 -28.23 56811.27 88888.00 2018-09-30 04:15:47.904 273 11390.50 -28.24 56811.21 88888.00 2018-09-30 04:15:48.404 273 11390.49 -28.19 56811.13 88888.00 2018-09-30 04:15:48.904 273 11390.55 -28.16 56811.03 88888.00 2018-09-30 04:15:49.404 273 11390.56 -28.18 56810.88 88888.00 2018-09-30 04:15:49.904 273 11390.56 -28.14 56810.77 88888.00 2018-09-30 04:15:50.404 273 11390.63 -28.09 56810.63 88888.00 2018-09-30 04:15:50.904 273 11390.57 -28.08 56810.52 88888.00 2018-09-30 04:15:51.404 273 11390.53 -28.02 56810.44 88888.00 2018-09-30 04:15:51.904 273 11390.59 -28.00 56810.29 88888.00 2018-09-30 04:15:52.404 273 11390.62 -27.95 56810.13 88888.00 2018-09-30 04:15:52.904 273 11390.63 -27.90 56809.98 88888.00 2018-09-30 04:15:53.404 273 11390.75 -27.88 56809.87 88888.00 2018-09-30 04:15:54.404 273 11390.88 -27.82 56809.55 88888.00 2018-09-30 04:15:54.904 273 11391.03 -27.74 56809.36 88888.00 2018-09-30 04:15:55.404 273 11391.10 -27.68 56809.13 88888.00 2018-09-30 04:15:55.904 273 11391.21 -27.56 56808.98 88888.00 2018-09-30 04:15:56.404 273 11391.46 -27.53 56808.79 88888.00 2018-09-30 04:15:56.904 273 11391.60 -27.49 56808.58 88888.00 2018-09-30 04:15:57.404 273 11391.72 -27.44 56808.34 88888.00 2018-09-30 04:15:57.904 273 11391.93 -27.40 56808.08 88888.00 2018-09-30 04:15:58.404 273 11392.11 -27.33 56807.82 88888.00 2018-09-30 04:15:58.904 273 11392.34 -27.25 56807.62 88888.00 2018-09-30 04:15:59.404 273 11392.68 -27.23 56807.37 88888.00 2018-09-30 04:15:59.904 273 11392.96 -27.22 56806.99 88888.00 2018-09-30 04:16:00.404 273 11393.24 -27.20 56806.64 88888.00 2018-09-30 04:16:00.904 273 11393.59 -27.21 56806.30 88888.00 2018-09-30 04:16:01.404 273 11393.88 -27.26 56805.96 88888.00 2018-09-30 04:16:01.904 273 11394.15 -27.29 56805.63 88888.00 2018-09-30 04:16:02.404 273 11394.50 -27.32 56805.26 88888.00 2018-09-30 04:16:02.904 273 11394.76 -27.34 56804.93 88888.00 2018-09-30 04:16:03.404 273 11395.05 -27.37 56804.59 88888.00 2018-09-30 04:16:03.904 273 11395.39 -27.43 56804.18 88888.00 2018-09-30 04:16:04.404 273 11395.60 -27.54 56803.74 88888.00 2018-09-30 04:16:04.904 273 11395.85 -27.57 56803.33 88888.00 2018-09-30 04:16:05.404 273 11396.08 -27.62 56802.87 88888.00 2018-09-30 04:16:05.904 273 11396.26 -27.69 56802.42 88888.00 2018-09-30 04:16:06.404 273 11396.43 -27.75 56801.90 88888.00 2018-09-30 04:16:06.904 273 11396.60 -27.78 56801.45 88888.00 2018-09-30 04:16:07.404 273 11396.68 -27.85 56801.04 88888.00 2018-09-30 04:16:07.904 273 11396.82 -27.85 56800.61 88888.00 2018-09-30 04:16:08.404 273 11396.93 -27.89 56800.31 88888.00 2018-09-30 04:16:08.904 273 11396.99 -27.92 56800.05 88888.00 2018-09-30 04:16:09.404 273 11397.09 -27.88 56799.83 88888.00 2018-09-30 04:16:09.904 273 11397.31 -27.87 56799.58 88888.00 2018-09-30 04:16:10.404 273 11397.44 -27.84 56799.34 88888.00 2018-09-30 04:16:10.904 273 11397.61 -27.78 56799.14 88888.00 2018-09-30 04:16:11.404 273 11397.84 -27.75 56798.96 88888.00 2018-09-30 04:16:11.904 273 11397.97 -27.71 56798.77 88888.00 2018-09-30 04:16:12.404 273 11398.11 -27.66 56798.61 88888.00 2018-09-30 04:16:12.904 273 11398.32 -27.64 56798.48 88888.00 2018-09-30 04:16:13.404 273 11398.45 -27.63 56798.34 88888.00 2018-09-30 04:16:13.904 273 11398.63 -27.62 56798.19 88888.00 2018-09-30 04:16:14.404 273 11398.85 -27.66 56798.09 88888.00 2018-09-30 04:16:14.904 273 11398.93 -27.69 56798.02 88888.00 2018-09-30 04:16:15.404 273 11399.11 -27.68 56797.90 88888.00 2018-09-30 04:16:15.904 273 11399.28 -27.70 56797.79 88888.00 2018-09-30 04:16:16.404 273 11399.35 -27.66 56797.74 88888.00 2018-09-30 04:16:16.904 273 11399.57 -27.66 56797.79 88888.00 2018-09-30 04:16:17.404 273 11399.73 -27.67 56797.89 88888.00 2018-09-30 04:16:17.904 273 11399.81 -27.68 56797.90 88888.00 2018-09-30 04:16:18.404 273 11399.98 -27.66 56797.90 88888.00 2018-09-30 04:16:18.904 273 11400.19 -27.69 56797.90 88888.00 2018-09-30 04:16:19.404 273 11400.27 -27.70 56798.02 88888.00 2018-09-30 04:16:19.904 273 11400.41 -27.66 56798.09 88888.00 2018-09-30 04:16:20.404 273 11400.55 -27.67 56798.15 88888.00 2018-09-30 04:16:20.904 273 11400.63 -27.62 56798.31 88888.00 2018-09-30 04:16:21.404 273 11400.78 -27.55 56798.44 88888.00 2018-09-30 04:16:21.904 273 11400.87 -27.55 56798.55 88888.00 2018-09-30 04:16:22.404 273 11400.92 -27.53 56798.77 88888.00 2018-09-30 04:16:22.904 273 11401.04 -27.46 56799.00 88888.00 2018-09-30 04:16:23.404 273 11401.13 -27.43 56799.24 88888.00 2018-09-30 04:16:23.904 273 11401.13 -27.40 56799.46 88888.00 2018-09-30 04:16:24.404 273 11401.25 -27.34 56799.73 88888.00 2018-09-30 04:16:24.904 273 11401.34 -27.27 56800.01 88888.00 2018-09-30 04:16:25.404 273 11401.27 -27.16 56800.25 88888.00 2018-09-30 04:16:25.904 273 11401.38 -27.17 56800.54 88888.00 2018-09-30 04:16:26.404 273 11401.32 -27.22 56800.83 88888.00 2018-09-30 04:16:26.904 273 11401.22 -27.15 56801.12 88888.00 2018-09-30 04:16:27.404 273 11401.23 -27.05 56801.32 88888.00 2018-09-30 04:16:27.904 273 11401.25 -26.96 56801.57 88888.00 2018-09-30 04:16:28.404 273 11401.11 -26.93 56801.81 88888.00 2018-09-30 04:16:28.904 273 11401.05 -26.85 56802.15 88888.00 2018-09-30 04:16:29.404 273 11401.02 -26.79 56802.53 88888.00 2018-09-30 04:16:29.904 273 11400.90 -26.68 56802.87 88888.00 2018-09-30 04:16:30.404 273 11400.85 -26.54 56803.14 88888.00 2018-09-30 04:16:30.904 273 11400.77 -26.49 56803.43 88888.00 2018-09-30 04:16:31.404 273 11400.63 -26.41 56803.82 88888.00 2018-09-30 04:16:31.904 273 11400.55 -26.30 56804.23 88888.00 2018-09-30 04:16:32.404 273 11400.40 -26.21 56804.63 88888.00 2018-09-30 04:16:32.904 273 11400.27 -26.11 56805.06 88888.00 2018-09-30 04:16:33.404 273 11400.22 -25.96 56805.49 88888.00 2018-09-30 04:16:33.904 273 11400.00 -25.79 56805.92 88888.00 2018-09-30 04:16:34.404 273 11399.78 -25.66 56806.28 88888.00 2018-09-30 04:16:34.904 273 11399.65 -25.62 56806.71 88888.00 2018-09-30 04:16:36.404 273 11399.03 -25.24 56807.87 88888.00 2018-09-30 04:16:36.904 273 11398.73 -25.17 56808.23 88888.00 2018-09-30 04:16:37.404 273 11398.45 -25.05 56808.57 88888.00 2018-09-30 04:16:37.904 273 11398.23 -24.96 56808.89 88888.00 2018-09-30 04:16:38.404 273 11397.89 -24.95 56809.17 88888.00 2018-09-30 04:16:38.904 273 11397.57 -24.90 56809.56 88888.00 2018-09-30 04:16:39.404 273 11397.29 -24.91 56809.94 88888.00 2018-09-30 04:16:39.904 273 11396.93 -25.01 56810.24 88888.00 2018-09-30 04:16:40.404 273 11396.61 -25.04 56810.57 88888.00 2018-09-30 04:16:40.904 273 11396.36 -25.11 56810.89 88888.00 2018-09-30 04:16:41.404 273 11395.95 -25.23 56811.26 88888.00 2018-09-30 04:16:41.904 273 11395.59 -25.32 56811.66 88888.00 2018-09-30 04:16:42.404 273 11395.21 -25.46 56812.04 88888.00 2018-09-30 04:16:42.904 273 11394.73 -25.58 56812.41 88888.00 2018-09-30 04:16:43.904 273 11393.86 -25.76 56813.17 88888.00 2018-09-30 04:16:44.404 273 11393.33 -25.86 56813.57 88888.00 2018-09-30 04:16:44.904 273 11392.84 -25.96 56814.02 88888.00 2018-09-30 04:16:45.904 273 11391.91 -26.24 56814.84 88888.00 2018-09-30 04:16:46.404 273 11391.46 -26.24 56815.30 88888.00 2018-09-30 04:16:46.904 273 11391.15 -26.37 56815.77 88888.00 2018-09-30 04:16:47.404 273 11390.77 -26.45 56816.25 88888.00 2018-09-30 04:16:47.904 273 11390.41 -26.48 56816.79 88888.00 2018-09-30 04:16:48.404 273 11390.14 -26.54 56817.37 88888.00 2018-09-30 04:16:48.904 273 11389.76 -26.61 56817.87 88888.00 2018-09-30 04:16:49.404 273 11389.40 -26.68 56818.37 88888.00 2018-09-30 04:16:49.904 273 11389.10 -26.71 56818.79 88888.00 2018-09-30 04:16:50.404 273 11388.71 -26.71 56819.23 88888.00 2018-09-30 04:16:50.904 273 11388.40 -26.71 56819.75 88888.00 2018-09-30 04:16:51.404 273 11388.12 -26.78 56820.23 88888.00 2018-09-30 04:16:51.904 273 11387.71 -26.79 56820.70 88888.00 2018-09-30 04:16:52.404 273 11387.43 -26.76 56821.27 88888.00 2018-09-30 04:16:52.904 273 11387.19 -26.74 56821.69 88888.00 2018-09-30 04:16:53.404 273 11386.83 -26.71 56822.09 88888.00 2018-09-30 04:16:53.904 273 11386.55 -26.62 56822.58 88888.00 2018-09-30 04:16:54.404 273 11386.25 -26.59 56823.09 88888.00 2018-09-30 04:16:54.904 273 11385.91 -26.58 56823.51 88888.00 2018-09-30 04:16:55.404 273 11385.66 -26.53 56823.80 88888.00 2018-09-30 04:16:55.905 273 11385.42 -26.49 56824.00 88888.00 2018-09-30 04:16:56.405 273 11385.11 -26.48 56824.22 88888.00 2018-09-30 04:16:56.905 273 11384.86 -26.45 56824.44 88888.00 2018-09-30 04:16:57.405 273 11384.59 -26.41 56824.64 88888.00 2018-09-30 04:16:57.905 273 11384.30 -26.45 56824.89 88888.00 2018-09-30 04:16:58.405 273 11384.16 -26.47 56825.13 88888.00 2018-09-30 04:16:58.905 273 11383.96 -26.47 56825.40 88888.00 2018-09-30 04:16:59.405 273 11383.72 -26.42 56825.77 88888.00 2018-09-30 04:16:59.905 273 11383.55 -26.41 56826.16 88888.00 2018-09-30 04:17:00.405 273 11383.44 -26.42 56826.50 88888.00 2018-09-30 04:17:00.905 273 11383.26 -26.38 56826.82 88888.00 2018-09-30 04:17:01.405 273 11383.18 -26.26 56827.12 88888.00 2018-09-30 04:17:01.905 273 11383.04 -26.30 56827.37 88888.00 2018-09-30 04:17:02.405 273 11382.89 -26.32 56827.62 88888.00 2018-09-30 04:17:02.905 273 11382.81 -26.31 56827.80 88888.00 2018-09-30 04:17:03.405 273 11382.67 -26.39 56827.94 88888.00 2018-09-30 04:17:03.905 273 11382.55 -26.40 56828.10 88888.00 2018-09-30 04:17:04.405 273 11382.50 -26.44 56828.23 88888.00 2018-09-30 04:17:04.905 273 11382.35 -26.48 56828.26 88888.00 2018-09-30 04:17:05.405 273 11382.20 -26.47 56828.29 88888.00 2018-09-30 04:17:05.905 273 11382.14 -26.48 56828.33 88888.00 2018-09-30 04:17:06.405 273 11381.98 -26.58 56828.38 88888.00 2018-09-30 04:17:06.905 273 11381.83 -26.66 56828.40 88888.00 2018-09-30 04:17:07.405 273 11381.66 -26.72 56828.43 88888.00 2018-09-30 04:17:07.905 273 11381.43 -26.82 56828.47 88888.00 2018-09-30 04:17:08.405 273 11381.25 -26.91 56828.52 88888.00 2018-09-30 04:17:08.905 273 11381.14 -26.99 56828.59 88888.00 2018-09-30 04:17:09.405 273 11380.94 -27.07 56828.64 88888.00 2018-09-30 04:17:09.905 273 11380.77 -27.14 56828.67 88888.00 2018-09-30 04:17:10.405 273 11380.69 -27.22 56828.74 88888.00 2018-09-30 04:17:10.905 273 11380.49 -27.34 56828.79 88888.00 2018-09-30 04:17:11.405 273 11380.37 -27.42 56828.83 88888.00 2018-09-30 04:17:11.905 273 11380.25 -27.48 56828.94 88888.00 2018-09-30 04:17:12.405 273 11380.17 -27.57 56829.00 88888.00 2018-09-30 04:17:12.905 273 11380.14 -27.70 56829.00 88888.00 2018-09-30 04:17:13.405 273 11380.10 -27.84 56828.96 88888.00 2018-09-30 04:17:13.905 273 11379.95 -27.95 56828.97 88888.00 2018-09-30 04:17:14.405 273 11379.84 -28.08 56829.00 88888.00 2018-09-30 04:17:14.905 273 11379.77 -28.24 56829.07 88888.00 2018-09-30 04:17:15.405 273 11379.62 -28.37 56829.18 88888.00 2018-09-30 04:17:15.905 273 11379.49 -28.41 56829.25 88888.00 2018-09-30 04:17:16.405 273 11379.41 -28.52 56829.17 88888.00 2018-09-30 04:17:17.405 273 11379.14 -28.70 56829.07 88888.00 2018-09-30 04:17:17.905 273 11379.05 -28.78 56829.00 88888.00 2018-09-30 04:17:18.405 273 11378.82 -28.92 56828.97 88888.00 2018-09-30 04:17:18.905 273 11378.74 -29.05 56828.93 88888.00 2018-09-30 04:17:19.405 273 11378.77 -29.19 56828.84 88888.00 2018-09-30 04:17:19.905 273 11378.73 -29.36 56828.71 88888.00 2018-09-30 04:17:20.405 273 11378.70 -29.45 56828.62 88888.00 2018-09-30 04:17:20.905 273 11378.68 -29.47 56828.53 88888.00 2018-09-30 04:17:21.405 273 11378.66 -29.53 56828.42 88888.00 2018-09-30 04:17:21.905 273 11378.73 -29.57 56828.26 88888.00 2018-09-30 04:17:22.405 273 11378.86 -29.68 56828.16 88888.00 2018-09-30 04:17:22.905 273 11378.88 -29.75 56828.09 88888.00 2018-09-30 04:17:23.405 273 11378.98 -29.81 56828.03 88888.00 2018-09-30 04:17:23.905 273 11378.99 -29.88 56828.01 88888.00 2018-09-30 04:17:24.405 273 11379.03 -29.87 56828.02 88888.00 2018-09-30 04:17:24.905 273 11379.15 -29.88 56828.04 88888.00 2018-09-30 04:17:25.405 273 11379.16 -29.85 56828.03 88888.00 2018-09-30 04:17:25.905 273 11379.12 -29.79 56828.01 88888.00 2018-09-30 04:17:26.405 273 11379.16 -29.79 56827.97 88888.00 2018-09-30 04:17:26.905 273 11379.16 -29.87 56827.94 88888.00 2018-09-30 04:17:27.405 273 11379.05 -29.87 56827.93 88888.00 2018-09-30 04:17:27.905 273 11379.07 -29.82 56828.04 88888.00 2018-09-30 04:17:28.405 273 11379.06 -29.87 56828.16 88888.00 2018-09-30 04:17:28.905 273 11379.00 -29.82 56828.15 88888.00 2018-09-30 04:17:29.405 273 11378.99 -29.84 56828.10 88888.00 2018-09-30 04:17:29.905 273 11378.98 -29.85 56828.09 88888.00 2018-09-30 04:17:30.405 273 11378.94 -29.88 56828.03 88888.00 2018-09-30 04:17:30.905 273 11378.98 -29.94 56828.03 88888.00 2018-09-30 04:17:31.405 273 11378.94 -29.96 56827.97 88888.00 2018-09-30 04:17:31.905 273 11378.81 -29.94 56828.01 88888.00 2018-09-30 04:17:32.405 273 11378.84 -29.91 56828.04 88888.00 2018-09-30 04:17:32.905 273 11378.84 -29.95 56828.04 88888.00 2018-09-30 04:17:33.405 273 11378.74 -29.95 56828.04 88888.00 2018-09-30 04:17:33.905 273 11378.78 -29.95 56828.06 88888.00 2018-09-30 04:17:34.405 273 11378.78 -29.99 56828.13 88888.00 2018-09-30 04:17:34.905 273 11378.68 -29.94 56828.19 88888.00 2018-09-30 04:17:35.405 273 11378.66 -29.92 56828.25 88888.00 2018-09-30 04:17:35.905 273 11378.65 -29.99 56828.29 88888.00 2018-09-30 04:17:36.405 273 11378.57 -30.01 56828.38 88888.00 2018-09-30 04:17:36.905 273 11378.64 -30.07 56828.34 88888.00 2018-09-30 04:17:37.405 273 11378.57 -30.14 56828.30 88888.00 2018-09-30 04:17:37.905 273 11378.47 -30.16 56828.21 88888.00 2018-09-30 04:17:38.405 273 11378.39 -30.22 56828.03 88888.00 2018-09-30 04:17:38.905 273 11378.29 -30.33 56827.81 88888.00 2018-09-30 04:17:39.405 273 11378.24 -30.32 56827.66 88888.00 2018-09-30 04:17:39.905 273 11378.24 -30.33 56827.64 88888.00 2018-09-30 04:17:40.405 273 11378.12 -30.42 56827.61 88888.00 2018-09-30 04:17:40.905 273 11378.02 -30.50 56827.57 88888.00 2018-09-30 04:17:41.405 273 11377.99 -30.56 56827.49 88888.00 2018-09-30 04:17:41.905 273 11377.94 -30.61 56827.50 88888.00 2018-09-30 04:17:42.405 273 11377.91 -30.59 56827.52 88888.00 2018-09-30 04:17:42.905 273 11377.94 -30.55 56827.62 88888.00 2018-09-30 04:17:43.405 273 11377.85 -30.61 56827.66 88888.00 2018-09-30 04:17:43.905 273 11377.76 -30.60 56827.76 88888.00 2018-09-30 04:17:44.405 273 11377.76 -30.50 56827.81 88888.00 2018-09-30 04:17:44.905 273 11377.70 -30.48 56827.91 88888.00 2018-09-30 04:17:45.405 273 11377.68 -30.49 56827.96 88888.00 2018-09-30 04:17:45.905 273 11377.76 -30.46 56828.01 88888.00 2018-09-30 04:17:46.405 273 11377.68 -30.49 56828.11 88888.00 2018-09-30 04:17:46.905 273 11377.70 -30.49 56828.20 88888.00 2018-09-30 04:17:47.405 273 11377.76 -30.45 56828.26 88888.00 2018-09-30 04:17:47.905 273 11377.73 -30.49 56828.41 88888.00 2018-09-30 04:17:48.405 273 11377.80 -30.49 56828.48 88888.00 2018-09-30 04:17:48.905 273 11377.89 -30.47 56828.49 88888.00 2018-09-30 04:17:49.405 273 11377.92 -30.52 56828.53 88888.00 2018-09-30 04:17:49.905 273 11378.03 -30.50 56828.53 88888.00 2018-09-30 04:17:50.405 273 11378.15 -30.55 56828.59 88888.00 2018-09-30 04:17:50.905 273 11378.06 -30.56 56828.65 88888.00 2018-09-30 04:17:51.405 273 11378.10 -30.56 56828.73 88888.00 2018-09-30 04:17:51.905 273 11378.20 -30.66 56828.77 88888.00 2018-09-30 04:17:52.405 273 11378.15 -30.70 56828.79 88888.00 2018-09-30 04:17:52.905 273 11378.06 -30.67 56828.94 88888.00 2018-09-30 04:17:53.405 273 11378.15 -30.72 56829.09 88888.00 2018-09-30 04:17:53.905 273 11378.12 -30.75 56829.24 88888.00 2018-09-30 04:17:54.405 273 11378.12 -30.73 56829.34 88888.00 2018-09-30 04:17:54.905 273 11378.18 -30.69 56829.36 88888.00 2018-09-30 04:17:55.405 273 11378.19 -30.69 56829.39 88888.00 2018-09-30 04:17:55.905 273 11378.16 -30.67 56829.48 88888.00 2018-09-30 04:17:56.405 273 11378.19 -30.66 56829.56 88888.00 2018-09-30 04:17:56.905 273 11378.20 -30.62 56829.64 88888.00 2018-09-30 04:17:57.405 273 11378.17 -30.56 56829.76 88888.00 2018-09-30 04:17:57.905 273 11378.23 -30.57 56829.89 88888.00 2018-09-30 04:17:58.905 273 11378.20 -30.64 56830.24 88888.00 2018-09-30 04:17:59.405 273 11378.24 -30.66 56830.53 88888.00 2018-09-30 04:17:59.905 273 11378.22 -30.64 56830.85 88888.00 2018-09-30 04:18:00.405 273 11378.19 -30.66 56831.14 88888.00 2018-09-30 04:18:00.905 273 11378.29 -30.73 56831.42 88888.00 2018-09-30 04:18:01.405 273 11378.29 -30.76 56831.75 88888.00 2018-09-30 04:18:01.905 273 11378.24 -30.70 56832.11 88888.00 2018-09-30 04:18:02.405 273 11378.23 -30.72 56832.39 88888.00 2018-09-30 04:18:02.905 273 11378.12 -30.80 56832.60 88888.00 2018-09-30 04:18:03.405 273 11378.11 -30.79 56832.89 88888.00 2018-09-30 04:18:03.905 273 11378.11 -30.81 56833.23 88888.00 2018-09-30 04:18:04.405 273 11377.95 -30.79 56833.58 88888.00 2018-09-30 04:18:04.905 273 11377.84 -30.73 56833.93 88888.00 2018-09-30 04:18:05.405 273 11377.87 -30.80 56834.29 88888.00 2018-09-30 04:18:05.905 273 11377.69 -30.89 56834.63 88888.00 2018-09-30 04:18:06.905 273 11377.68 -30.81 56835.22 88888.00 2018-09-30 04:18:07.405 273 11377.63 -30.81 56835.51 88888.00 2018-09-30 04:18:07.905 273 11377.60 -30.77 56835.77 88888.00 2018-09-30 04:18:08.405 273 11377.59 -30.79 56835.94 88888.00 2018-09-30 04:18:08.905 273 11377.47 -30.81 56836.10 88888.00 2018-09-30 04:18:09.405 273 11377.46 -30.83 56836.30 88888.00 2018-09-30 04:18:09.905 273 11377.50 -30.83 56836.48 88888.00 2018-09-30 04:18:10.405 273 11377.39 -30.83 56836.73 88888.00 2018-09-30 04:18:10.905 273 11377.40 -30.82 56836.93 88888.00 2018-09-30 04:18:11.405 273 11377.39 -30.87 56837.08 88888.00 2018-09-30 04:18:11.905 273 11377.36 -30.90 56837.35 88888.00 2018-09-30 04:18:12.405 273 11377.33 -30.87 56837.64 88888.00 2018-09-30 04:18:12.905 273 11377.26 -30.88 56837.82 88888.00 2018-09-30 04:18:13.405 273 11377.12 -30.94 56837.97 88888.00 2018-09-30 04:18:13.905 273 11377.10 -31.03 56838.05 88888.00 2018-09-30 04:18:14.405 273 11377.04 -31.03 56838.10 88888.00 2018-09-30 04:18:14.905 273 11376.92 -30.98 56838.16 88888.00 2018-09-30 04:18:15.405 273 11376.91 -30.95 56838.22 88888.00 2018-09-30 04:18:15.905 273 11376.83 -30.94 56838.29 88888.00 2018-09-30 04:18:16.405 273 11376.70 -30.94 56838.42 88888.00 2018-09-30 04:18:16.905 273 11376.53 -30.95 56838.61 88888.00 2018-09-30 04:18:17.405 273 11376.39 -31.01 56838.69 88888.00 2018-09-30 04:18:17.905 273 11376.22 -31.03 56838.79 88888.00 2018-09-30 04:18:18.405 273 11376.13 -31.03 56838.92 88888.00 2018-09-30 04:18:18.905 273 11376.01 -31.01 56838.98 88888.00 2018-09-30 04:18:19.405 273 11375.76 -31.00 56839.12 88888.00 2018-09-30 04:18:19.905 273 11375.68 -30.91 56839.27 88888.00 2018-09-30 04:18:20.405 273 11375.60 -30.95 56839.38 88888.00 2018-09-30 04:18:20.905 273 11375.52 -31.00 56839.56 88888.00 2018-09-30 04:18:21.405 273 11375.47 -31.06 56839.64 88888.00 2018-09-30 04:18:21.905 273 11375.44 -30.97 56839.78 88888.00 2018-09-30 04:18:22.405 273 11375.27 -31.01 56840.02 88888.00 2018-09-30 04:18:22.905 273 11375.20 -31.04 56840.22 88888.00 2018-09-30 04:18:23.405 273 11375.03 -31.04 56840.43 88888.00 2018-09-30 04:18:23.905 273 11374.86 -31.04 56840.66 88888.00 2018-09-30 04:18:24.405 273 11374.77 -31.01 56840.86 88888.00 2018-09-30 04:18:24.905 273 11374.70 -30.98 56841.13 88888.00 2018-09-30 04:18:25.405 273 11374.54 -30.98 56841.38 88888.00 2018-09-30 04:18:25.905 273 11374.49 -30.95 56841.58 88888.00 2018-09-30 04:18:26.405 273 11374.36 -30.93 56841.71 88888.00 2018-09-30 04:18:26.905 273 11374.23 -30.84 56841.93 88888.00 2018-09-30 04:18:27.405 273 11374.21 -30.79 56842.13 88888.00 2018-09-30 04:18:27.905 273 11374.12 -30.76 56842.26 88888.00 2018-09-30 04:18:28.405 273 11373.99 -30.70 56842.39 88888.00 2018-09-30 04:18:28.905 273 11374.02 -30.68 56842.47 88888.00 2018-09-30 04:18:29.405 273 11373.98 -30.66 56842.52 88888.00 2018-09-30 04:18:30.405 273 11373.93 -30.55 56842.64 88888.00 2018-09-30 04:18:30.905 273 11373.94 -30.52 56842.66 88888.00 2018-09-30 04:18:31.405 273 11373.87 -30.48 56842.70 88888.00 2018-09-30 04:18:31.905 273 11373.95 -30.47 56842.77 88888.00 2018-09-30 04:18:32.405 273 11373.98 -30.49 56842.78 88888.00 2018-09-30 04:18:32.905 273 11373.98 -30.46 56842.71 88888.00 2018-09-30 04:18:33.405 273 11374.13 -30.38 56842.67 88888.00 2018-09-30 04:18:33.905 273 11374.25 -30.30 56842.60 88888.00 2018-09-30 04:18:34.405 273 11374.37 -30.22 56842.59 88888.00 2018-09-30 04:18:34.905 273 11374.49 -30.09 56842.52 88888.00 2018-09-30 04:18:35.405 273 11374.63 -30.05 56842.48 88888.00 2018-09-30 04:18:35.905 273 11374.74 -29.96 56842.45 88888.00 2018-09-30 04:18:36.405 273 11374.95 -29.89 56842.53 88888.00 2018-09-30 04:18:36.905 273 11375.09 -29.82 56842.60 88888.00 2018-09-30 04:18:37.405 273 11375.14 -29.70 56842.66 88888.00 2018-09-30 04:18:37.905 273 11375.21 -29.58 56842.72 88888.00 2018-09-30 04:18:38.405 273 11375.14 -29.47 56842.74 88888.00 2018-09-30 04:18:38.905 273 11375.21 -29.33 56842.78 88888.00 2018-09-30 04:18:39.405 273 11375.30 -29.20 56842.78 88888.00 2018-09-30 04:18:39.905 273 11375.30 -29.12 56842.76 88888.00 2018-09-30 04:18:40.405 273 11375.32 -28.98 56842.68 88888.00 2018-09-30 04:18:40.905 273 11375.40 -28.87 56842.58 88888.00 2018-09-30 04:18:41.405 273 11375.45 -28.85 56842.47 88888.00 2018-09-30 04:18:41.905 273 11375.53 -28.78 56842.33 88888.00 2018-09-30 04:18:42.405 273 11375.61 -28.75 56842.16 88888.00 2018-09-30 04:18:42.905 273 11375.61 -28.75 56842.01 88888.00 2018-09-30 04:18:43.405 273 11375.71 -28.71 56841.95 88888.00 2018-09-30 04:18:43.905 273 11375.85 -28.72 56841.77 88888.00 2018-09-30 04:18:44.405 273 11375.82 -28.85 56841.55 88888.00 2018-09-30 04:18:44.905 273 11375.87 -28.85 56841.32 88888.00 2018-09-30 04:18:45.405 273 11375.96 -28.90 56841.03 88888.00 2018-09-30 04:18:45.905 273 11375.94 -28.98 56840.75 88888.00 2018-09-30 04:18:46.405 273 11375.96 -29.07 56840.45 88888.00 2018-09-30 04:18:46.905 273 11376.08 -29.11 56840.32 88888.00 2018-09-30 04:18:47.405 273 11376.08 -29.17 56840.15 88888.00 2018-09-30 04:18:47.905 273 11376.14 -29.21 56839.94 88888.00 2018-09-30 04:18:48.405 273 11376.24 -29.26 56839.81 88888.00 2018-09-30 04:18:48.905 273 11376.29 -29.33 56839.76 88888.00 2018-09-30 04:18:49.405 273 11376.37 -29.33 56839.62 88888.00 2018-09-30 04:18:49.905 273 11376.43 -29.37 56839.47 88888.00 2018-09-30 04:18:50.405 273 11376.41 -29.46 56839.34 88888.00 2018-09-30 04:18:50.905 273 11376.45 -29.54 56839.20 88888.00 2018-09-30 04:18:51.405 273 11376.62 -29.65 56839.08 88888.00 2018-09-30 04:18:51.905 273 11376.71 -29.72 56838.89 88888.00 2018-09-30 04:18:52.405 273 11376.73 -29.75 56838.68 88888.00 2018-09-30 04:18:52.905 273 11376.84 -29.75 56838.40 88888.00 2018-09-30 04:18:53.405 273 11376.85 -29.84 56838.17 88888.00 2018-09-30 04:18:53.905 273 11376.94 -29.89 56837.91 88888.00 2018-09-30 04:18:54.405 273 11377.04 -29.96 56837.60 88888.00 2018-09-30 04:18:54.905 273 11377.04 -30.09 56837.32 88888.00 2018-09-30 04:18:55.405 273 11377.08 -30.20 56837.08 88888.00 2018-09-30 04:18:55.905 273 11377.21 -30.28 56836.85 88888.00 2018-09-30 04:18:56.405 273 11377.24 -30.33 56836.57 88888.00 2018-09-30 04:18:56.905 273 11377.21 -30.34 56836.31 88888.00 2018-09-30 04:18:57.405 273 11377.22 -30.48 56836.16 88888.00 2018-09-30 04:18:57.905 273 11377.15 -30.60 56835.94 88888.00 2018-09-30 04:18:58.405 273 11377.08 -30.66 56835.67 88888.00 2018-09-30 04:18:58.905 273 11377.06 -30.74 56835.42 88888.00 2018-09-30 04:18:59.405 273 11377.01 -30.73 56835.23 88888.00 2018-09-30 04:18:59.905 273 11377.08 -30.69 56835.04 88888.00 2018-09-30 04:19:00.406 273 11377.14 -30.73 56834.77 88888.00 2018-09-30 04:19:00.906 273 11377.07 -30.69 56834.50 88888.00 2018-09-30 04:19:01.906 273 11377.20 -30.67 56834.00 88888.00 2018-09-30 04:19:02.406 273 11377.17 -30.66 56833.69 88888.00 2018-09-30 04:19:02.906 273 11377.25 -30.60 56833.39 88888.00 2018-09-30 04:19:03.406 273 11377.26 -30.56 56833.05 88888.00 2018-09-30 04:19:03.906 273 11377.26 -30.61 56832.73 88888.00 2018-09-30 04:19:04.406 273 11377.38 -30.56 56832.46 88888.00 2018-09-30 04:19:04.906 273 11377.47 -30.55 56832.20 88888.00 2018-09-30 04:19:05.406 273 11377.54 -30.53 56831.89 88888.00 2018-09-30 04:19:05.906 273 11377.57 -30.49 56831.64 88888.00 2018-09-30 04:19:06.406 273 11377.73 -30.54 56831.37 88888.00 2018-09-30 04:19:06.906 273 11377.76 -30.55 56831.09 88888.00 2018-09-30 04:19:07.406 273 11377.85 -30.43 56830.87 88888.00 2018-09-30 04:19:07.906 273 11377.98 -30.34 56830.74 88888.00 2018-09-30 04:19:08.406 273 11378.02 -30.32 56830.61 88888.00 2018-09-30 04:19:08.906 273 11378.17 -30.29 56830.50 88888.00 2018-09-30 04:19:09.406 273 11378.24 -30.27 56830.33 88888.00 2018-09-30 04:19:09.906 273 11378.29 -30.21 56830.16 88888.00 2018-09-30 04:19:10.406 273 11378.45 -30.19 56830.05 88888.00 2018-09-30 04:19:10.906 273 11378.59 -30.29 56830.03 88888.00 2018-09-30 04:19:11.906 273 11378.75 -30.29 56829.83 88888.00 2018-09-30 04:19:12.406 273 11378.84 -30.34 56829.80 88888.00 2018-09-30 04:19:12.906 273 11379.00 -30.29 56829.74 88888.00 2018-09-30 04:19:13.406 273 11379.03 -30.27 56829.64 88888.00 2018-09-30 04:19:13.906 273 11379.07 -30.28 56829.57 88888.00 2018-09-30 04:19:14.406 273 11379.08 -30.26 56829.48 88888.00 2018-09-30 04:19:14.906 273 11379.13 -30.13 56829.38 88888.00 2018-09-30 04:19:15.406 273 11379.23 -30.09 56829.26 88888.00 2018-09-30 04:19:15.906 273 11379.20 -30.07 56829.24 88888.00 2018-09-30 04:19:16.406 273 11379.21 -30.01 56829.26 88888.00 2018-09-30 04:19:16.906 273 11379.26 -30.00 56829.19 88888.00 2018-09-30 04:19:17.406 273 11379.29 -30.02 56829.15 88888.00 2018-09-30 04:19:17.906 273 11379.37 -30.00 56829.02 88888.00 2018-09-30 04:19:18.406 273 11379.38 -30.02 56828.78 88888.00 2018-09-30 04:19:18.906 273 11379.37 -30.09 56828.58 88888.00 2018-09-30 04:19:19.406 273 11379.48 -30.09 56828.45 88888.00 2018-09-30 04:19:19.906 273 11379.50 -30.13 56828.42 88888.00 2018-09-30 04:19:20.406 273 11379.44 -30.15 56828.34 88888.00 2018-09-30 04:19:20.906 273 11379.54 -30.19 56828.20 88888.00 2018-09-30 04:19:21.406 273 11379.44 -30.21 56828.16 88888.00 2018-09-30 04:19:21.906 273 11379.43 -30.19 56828.28 88888.00 2018-09-30 04:19:22.406 273 11379.52 -30.18 56828.43 88888.00 2018-09-30 04:19:22.906 273 11379.54 -30.16 56828.64 88888.00 2018-09-30 04:19:23.406 273 11379.54 -30.15 56828.85 88888.00 2018-09-30 04:19:23.906 273 11379.64 -30.00 56829.10 88888.00 2018-09-30 04:19:24.406 273 11379.64 -29.95 56829.35 88888.00 2018-09-30 04:19:24.906 273 11379.74 -29.87 56829.61 88888.00 2018-09-30 04:19:25.406 273 11379.95 -29.84 56829.92 88888.00 2018-09-30 04:19:25.906 273 11380.04 -29.78 56830.28 88888.00 2018-09-30 04:19:26.406 273 11380.11 -29.68 56830.61 88888.00 2018-09-30 04:19:26.906 273 11380.32 -29.65 56830.89 88888.00 2018-09-30 04:19:27.406 273 11380.47 -29.55 56831.15 88888.00 2018-09-30 04:19:27.906 273 11380.55 -29.46 56831.37 88888.00 2018-09-30 04:19:28.406 273 11380.66 -29.43 56831.63 88888.00 2018-09-30 04:19:28.906 273 11380.68 -29.48 56831.92 88888.00 2018-09-30 04:19:29.406 273 11380.72 -29.41 56832.15 88888.00 2018-09-30 04:19:29.906 273 11380.90 -29.43 56832.41 88888.00 2018-09-30 04:19:30.406 273 11380.98 -29.50 56832.58 88888.00 2018-09-30 04:19:30.906 273 11381.11 -29.50 56832.71 88888.00 2018-09-30 04:19:31.406 273 11381.10 -29.50 56832.91 88888.00 2018-09-30 04:19:31.906 273 11381.10 -29.48 56833.13 88888.00 2018-09-30 04:19:32.406 273 11381.16 -29.45 56833.33 88888.00 2018-09-30 04:19:32.906 273 11381.24 -29.34 56833.50 88888.00 2018-09-30 04:19:33.406 273 11381.25 -29.36 56833.67 88888.00 2018-09-30 04:19:33.906 273 11381.32 -29.25 56833.85 88888.00 2018-09-30 04:19:34.406 273 11381.45 -29.26 56834.09 88888.00 2018-09-30 04:19:34.906 273 11381.42 -29.32 56834.24 88888.00 2018-09-30 04:19:35.406 273 11381.41 -29.34 56834.44 88888.00 2018-09-30 04:19:35.906 273 11381.55 -29.37 56834.59 88888.00 2018-09-30 04:19:36.406 273 11381.44 -29.54 56834.77 88888.00 2018-09-30 04:19:36.906 273 11381.36 -29.68 56835.00 88888.00 2018-09-30 04:19:37.406 273 11381.35 -29.79 56835.25 88888.00 2018-09-30 04:19:37.906 273 11381.24 -29.87 56835.40 88888.00 2018-09-30 04:19:38.406 273 11381.17 -29.92 56835.49 88888.00 2018-09-30 04:19:38.906 273 11381.15 -29.95 56835.58 88888.00 2018-09-30 04:19:39.406 273 11381.03 -30.00 56835.72 88888.00 2018-09-30 04:19:39.906 273 11380.87 -29.99 56835.84 88888.00 2018-09-30 04:19:40.406 273 11380.76 -29.98 56835.99 88888.00 2018-09-30 04:19:40.906 273 11380.56 -30.01 56836.29 88888.00 2018-09-30 04:19:41.406 273 11380.49 -30.00 56836.58 88888.00 2018-09-30 04:19:41.906 273 11380.33 -29.96 56836.94 88888.00 2018-09-30 04:19:42.406 273 11380.10 -29.92 56837.30 88888.00 2018-09-30 04:19:42.906 273 11379.93 -29.87 56837.62 88888.00 2018-09-30 04:19:43.406 273 11379.78 -29.92 56837.97 88888.00 2018-09-30 04:19:43.906 273 11379.54 -29.95 56838.39 88888.00 2018-09-30 04:19:44.406 273 11379.48 -29.99 56838.79 88888.00 2018-09-30 04:19:44.906 273 11379.40 -30.09 56839.07 88888.00 2018-09-30 04:19:45.406 273 11379.17 -30.12 56839.34 88888.00 2018-09-30 04:19:45.906 273 11379.02 -30.08 56839.68 88888.00 2018-09-30 04:19:46.406 273 11378.93 -30.09 56839.94 88888.00 2018-09-30 04:19:46.906 273 11378.75 -30.14 56840.17 88888.00 2018-09-30 04:19:47.406 273 11378.61 -30.11 56840.47 88888.00 2018-09-30 04:19:47.906 273 11378.46 -30.11 56840.74 88888.00 2018-09-30 04:19:48.406 273 11378.26 -30.12 56840.97 88888.00 2018-09-30 04:19:48.906 273 11378.13 -30.13 56841.17 88888.00 2018-09-30 04:19:49.406 273 11377.99 -30.20 56841.25 88888.00 2018-09-30 04:19:49.906 273 11377.80 -30.22 56841.41 88888.00 2018-09-30 04:19:50.406 273 11377.70 -30.22 56841.56 88888.00 2018-09-30 04:19:50.906 273 11377.52 -30.26 56841.67 88888.00 2018-09-30 04:19:51.406 273 11377.27 -30.29 56841.75 88888.00 2018-09-30 04:19:51.906 273 11377.19 -30.23 56841.89 88888.00 2018-09-30 04:19:52.406 273 11377.10 -30.23 56842.01 88888.00 2018-09-30 04:19:52.906 273 11376.94 -30.30 56842.08 88888.00 2018-09-30 04:19:53.406 273 11376.84 -30.43 56842.12 88888.00 2018-09-30 04:19:53.906 273 11376.77 -30.54 56842.20 88888.00 2018-09-30 04:19:54.406 273 11376.66 -30.60 56842.37 88888.00 2018-09-30 04:19:54.906 273 11376.71 -30.64 56842.42 88888.00 2018-09-30 04:19:55.406 273 11376.67 -30.67 56842.55 88888.00 2018-09-30 04:19:55.906 273 11376.59 -30.70 56842.64 88888.00 2018-09-30 04:19:56.406 273 11376.64 -30.69 56842.77 88888.00 2018-09-30 04:19:56.906 273 11376.60 -30.68 56842.84 88888.00 2018-09-30 04:19:57.406 273 11376.51 -30.70 56842.85 88888.00 2018-09-30 04:19:57.906 273 11376.55 -30.67 56842.79 88888.00 2018-09-30 04:19:58.406 273 11376.52 -30.74 56842.68 88888.00 2018-09-30 04:19:58.906 273 11376.50 -30.80 56842.63 88888.00 2018-09-30 04:19:59.406 273 11376.58 -30.81 56842.68 88888.00 2018-09-30 04:19:59.906 273 11376.60 -30.81 56842.66 88888.00 2018-09-30 04:20:00.406 273 11376.58 -30.89 56842.59 88888.00 2018-09-30 04:20:00.906 273 11376.65 -30.95 56842.57 88888.00 2018-09-30 04:20:01.406 273 11376.69 -31.02 56842.53 88888.00 2018-09-30 04:20:01.906 273 11376.67 -31.03 56842.53 88888.00 2018-09-30 04:20:02.406 273 11376.73 -31.00 56842.61 88888.00 2018-09-30 04:20:02.906 273 11376.73 -31.03 56842.72 88888.00 2018-09-30 04:20:03.406 273 11376.73 -31.09 56842.70 88888.00 2018-09-30 04:20:03.906 273 11376.84 -31.11 56842.58 88888.00 2018-09-30 04:20:04.406 273 11376.83 -31.20 56842.60 88888.00 2018-09-30 04:20:04.906 273 11376.83 -31.22 56842.73 88888.00 2018-09-30 04:20:05.406 273 11376.90 -31.14 56842.87 88888.00 2018-09-30 04:20:05.906 273 11376.89 -31.16 56842.93 88888.00 2018-09-30 04:20:06.406 273 11376.83 -31.22 56843.02 88888.00 2018-09-30 04:20:06.906 273 11376.90 -31.25 56843.03 88888.00 2018-09-30 04:20:07.406 273 11376.94 -31.27 56843.14 88888.00 2018-09-30 04:20:07.906 273 11376.99 -31.34 56843.19 88888.00 2018-09-30 04:20:08.406 273 11377.14 -31.36 56843.28 88888.00 2018-09-30 04:20:08.906 273 11377.20 -31.43 56843.37 88888.00 2018-09-30 04:20:09.406 273 11377.25 -31.44 56843.53 88888.00 2018-09-30 04:20:09.906 273 11377.40 -31.41 56843.66 88888.00 2018-09-30 04:20:10.406 273 11377.45 -31.50 56843.74 88888.00 2018-09-30 04:20:10.906 273 11377.47 -31.49 56843.81 88888.00 2018-09-30 04:20:11.406 273 11377.67 -31.47 56843.94 88888.00 2018-09-30 04:20:11.906 273 11377.75 -31.50 56843.99 88888.00 2018-09-30 04:20:12.406 273 11377.82 -31.51 56844.07 88888.00 2018-09-30 04:20:12.906 273 11377.90 -31.56 56844.09 88888.00 2018-09-30 04:20:13.406 273 11377.94 -31.57 56844.12 88888.00 2018-09-30 04:20:13.906 273 11377.99 -31.54 56844.13 88888.00 2018-09-30 04:20:15.406 273 11378.15 -31.43 56844.43 88888.00 2018-09-30 04:20:15.906 273 11378.33 -31.40 56844.58 88888.00 2018-09-30 04:20:16.406 273 11378.46 -31.37 56844.70 88888.00 2018-09-30 04:20:16.906 273 11378.61 -31.29 56844.75 88888.00 2018-09-30 04:20:17.406 273 11378.80 -31.21 56844.76 88888.00 2018-09-30 04:20:17.906 273 11378.89 -31.27 56844.73 88888.00 2018-09-30 04:20:18.406 273 11379.03 -31.16 56844.73 88888.00 2018-09-30 04:20:18.906 273 11379.19 -31.16 56844.65 88888.00 2018-09-30 04:20:19.406 273 11379.31 -31.22 56844.58 88888.00 2018-09-30 04:20:19.906 273 11379.54 -31.20 56844.41 88888.00 2018-09-30 04:20:20.406 273 11379.78 -31.22 56844.11 88888.00 2018-09-30 04:20:20.906 273 11379.96 -31.23 56843.88 88888.00 2018-09-30 04:20:21.406 273 11380.13 -31.16 56843.66 88888.00 2018-09-30 04:20:21.906 273 11380.34 -31.10 56843.49 88888.00 2018-09-30 04:20:22.406 273 11380.47 -31.04 56843.25 88888.00 2018-09-30 04:20:22.906 273 11380.69 -30.98 56843.04 88888.00 2018-09-30 04:20:23.406 273 11380.93 -30.95 56842.85 88888.00 2018-09-30 04:20:23.906 273 11381.00 -30.95 56842.66 88888.00 2018-09-30 04:20:24.406 273 11381.20 -30.87 56842.63 88888.00 2018-09-30 04:20:24.906 273 11381.35 -30.75 56842.61 88888.00 2018-09-30 04:20:25.406 273 11381.42 -30.70 56842.55 88888.00 2018-09-30 04:20:25.906 273 11381.60 -30.66 56842.51 88888.00 2018-09-30 04:20:26.406 273 11381.77 -30.69 56842.50 88888.00 2018-09-30 04:20:26.906 273 11381.87 -30.69 56842.41 88888.00 2018-09-30 04:20:27.406 273 11382.02 -30.62 56842.31 88888.00 2018-09-30 04:20:27.906 273 11382.21 -30.59 56842.14 88888.00 2018-09-30 04:20:28.406 273 11382.29 -30.53 56841.97 88888.00 2018-09-30 04:20:28.906 273 11382.42 -30.41 56841.81 88888.00 2018-09-30 04:20:29.406 273 11382.64 -30.32 56841.70 88888.00 2018-09-30 04:20:29.906 273 11382.74 -30.21 56841.69 88888.00 2018-09-30 04:20:30.406 273 11382.94 -30.11 56841.74 88888.00 2018-09-30 04:20:30.906 273 11383.20 -30.09 56841.78 88888.00 2018-09-30 04:20:31.406 273 11383.32 -30.08 56841.84 88888.00 2018-09-30 04:20:31.906 273 11383.54 -30.06 56841.96 88888.00 2018-09-30 04:20:32.906 273 11383.84 -30.09 56842.02 88888.00 2018-09-30 04:20:33.406 273 11384.03 -30.11 56842.02 88888.00 2018-09-30 04:20:33.906 273 11384.16 -30.15 56842.01 88888.00 2018-09-30 04:20:34.406 273 11384.20 -30.23 56841.88 88888.00 2018-09-30 04:20:34.906 273 11384.28 -30.22 56841.69 88888.00 2018-09-30 04:20:35.406 273 11384.41 -30.18 56841.57 88888.00 2018-09-30 04:20:35.906 273 11384.54 -30.15 56841.43 88888.00 2018-09-30 04:20:36.406 273 11384.70 -30.08 56841.37 88888.00 2018-09-30 04:20:36.906 273 11384.85 -30.06 56841.30 88888.00 2018-09-30 04:20:37.406 273 11384.89 -30.04 56841.32 88888.00 2018-09-30 04:20:37.906 273 11384.96 -29.96 56841.39 88888.00 2018-09-30 04:20:38.406 273 11385.08 -29.95 56841.55 88888.00 2018-09-30 04:20:38.906 273 11385.11 -29.92 56841.64 88888.00 2018-09-30 04:20:39.406 273 11385.25 -29.85 56841.75 88888.00 2018-09-30 04:20:39.906 273 11385.38 -29.75 56841.89 88888.00 2018-09-30 04:20:40.406 273 11385.44 -29.67 56842.10 88888.00 2018-09-30 04:20:40.906 273 11385.60 -29.53 56842.28 88888.00 2018-09-30 04:20:41.406 273 11385.70 -29.41 56842.37 88888.00 2018-09-30 04:20:41.906 273 11385.75 -29.32 56842.42 88888.00 2018-09-30 04:20:42.406 273 11385.95 -29.21 56842.48 88888.00 2018-09-30 04:20:42.906 273 11386.08 -29.11 56842.57 88888.00 2018-09-30 04:20:43.406 273 11386.11 -29.03 56842.55 88888.00 2018-09-30 04:20:43.906 273 11386.30 -28.90 56842.57 88888.00 2018-09-30 04:20:44.406 273 11386.43 -28.82 56842.59 88888.00 2018-09-30 04:20:44.906 273 11386.50 -28.70 56842.70 88888.00 2018-09-30 04:20:45.406 273 11386.73 -28.56 56842.82 88888.00 2018-09-30 04:20:45.906 273 11386.91 -28.45 56842.92 88888.00 2018-09-30 04:20:46.406 273 11386.95 -28.37 56842.97 88888.00 2018-09-30 04:20:46.906 273 11387.09 -28.24 56843.05 88888.00 2018-09-30 04:20:47.406 273 11387.23 -28.17 56843.14 88888.00 2018-09-30 04:20:47.906 273 11387.29 -28.11 56843.23 88888.00 2018-09-30 04:20:48.406 273 11387.44 -28.01 56843.30 88888.00 2018-09-30 04:20:48.906 273 11387.57 -27.91 56843.30 88888.00 2018-09-30 04:20:49.406 273 11387.62 -27.76 56843.32 88888.00 2018-09-30 04:20:49.906 273 11387.78 -27.54 56843.36 88888.00 2018-09-30 04:20:50.406 273 11387.90 -27.46 56843.42 88888.00 2018-09-30 04:20:50.906 273 11388.03 -27.33 56843.54 88888.00 2018-09-30 04:20:51.406 273 11388.24 -27.21 56843.64 88888.00 2018-09-30 04:20:51.906 273 11388.34 -27.12 56843.70 88888.00 2018-09-30 04:20:52.406 273 11388.50 -26.98 56843.80 88888.00 2018-09-30 04:20:52.907 273 11388.78 -26.86 56843.88 88888.00 2018-09-30 04:20:53.407 273 11388.96 -26.80 56843.89 88888.00 2018-09-30 04:20:53.907 273 11389.07 -26.75 56843.89 88888.00 2018-09-30 04:20:54.407 273 11389.30 -26.68 56843.94 88888.00 2018-09-30 04:20:54.907 273 11389.43 -26.64 56843.96 88888.00 2018-09-30 04:20:55.407 273 11389.50 -26.59 56843.93 88888.00 2018-09-30 04:20:56.407 273 11389.87 -26.46 56843.82 88888.00 2018-09-30 04:20:56.907 273 11389.98 -26.42 56843.75 88888.00 2018-09-30 04:20:57.407 273 11390.15 -26.39 56843.69 88888.00 2018-09-30 04:20:57.907 273 11390.31 -26.37 56843.60 88888.00 2018-09-30 04:20:58.407 273 11390.40 -26.32 56843.53 88888.00 2018-09-30 04:20:58.907 273 11390.54 -26.25 56843.40 88888.00 2018-09-30 04:20:59.407 273 11390.62 -26.24 56843.25 88888.00 2018-09-30 04:20:59.907 273 11390.75 -26.19 56843.16 88888.00 2018-09-30 04:21:00.407 273 11390.97 -26.14 56843.10 88888.00 2018-09-30 04:21:00.907 273 11391.01 -26.10 56843.04 88888.00 2018-09-30 04:21:01.407 273 11391.18 -26.03 56843.00 88888.00 2018-09-30 04:21:01.907 273 11391.38 -25.98 56842.93 88888.00 2018-09-30 04:21:02.407 273 11391.57 -25.98 56842.82 88888.00 2018-09-30 04:21:02.907 273 11391.81 -25.91 56842.83 88888.00 2018-09-30 04:21:03.407 273 11392.11 -25.85 56842.87 88888.00 2018-09-30 04:21:03.907 273 11392.21 -25.84 56842.85 88888.00 2018-09-30 04:21:04.407 273 11392.33 -25.84 56842.97 88888.00 2018-09-30 04:21:04.907 273 11392.58 -25.81 56843.10 88888.00 2018-09-30 04:21:05.407 273 11392.75 -25.79 56843.31 88888.00 2018-09-30 04:21:06.407 273 11393.11 -25.89 56843.73 88888.00 2018-09-30 04:21:06.907 273 11393.26 -25.84 56843.96 88888.00 2018-09-30 04:21:07.407 273 11393.43 -25.77 56844.18 88888.00 2018-09-30 04:21:07.907 273 11393.62 -25.80 56844.41 88888.00 2018-09-30 04:21:08.407 273 11393.79 -25.83 56844.62 88888.00 2018-09-30 04:21:08.907 273 11393.94 -25.79 56844.71 88888.00 2018-09-30 04:21:09.407 273 11394.20 -25.72 56844.84 88888.00 2018-09-30 04:21:09.907 273 11394.42 -25.72 56844.91 88888.00 2018-09-30 04:21:10.407 273 11394.60 -25.69 56844.92 88888.00 2018-09-30 04:21:10.907 273 11394.83 -25.69 56845.01 88888.00 2018-09-30 04:21:11.407 273 11394.92 -25.69 56845.13 88888.00 2018-09-30 04:21:11.907 273 11395.07 -25.67 56845.22 88888.00 2018-09-30 04:21:12.407 273 11395.28 -25.60 56845.42 88888.00 2018-09-30 04:21:12.907 273 11395.43 -25.64 56845.65 88888.00 2018-09-30 04:21:13.407 273 11395.63 -25.64 56845.82 88888.00 2018-09-30 04:21:13.907 273 11395.81 -25.55 56846.00 88888.00 2018-09-30 04:21:14.407 273 11395.83 -25.47 56846.24 88888.00 2018-09-30 04:21:14.907 273 11395.96 -25.42 56846.48 88888.00 2018-09-30 04:21:15.407 273 11396.18 -25.37 56846.74 88888.00 2018-09-30 04:21:15.907 273 11396.32 -25.29 56846.91 88888.00 2018-09-30 04:21:16.407 273 11396.46 -25.17 56847.04 88888.00 2018-09-30 04:21:16.907 273 11396.70 -25.05 56847.15 88888.00 2018-09-30 04:21:17.407 273 11396.79 -24.99 56847.25 88888.00 2018-09-30 04:21:17.907 273 11396.98 -24.92 56847.23 88888.00 2018-09-30 04:21:18.407 273 11397.23 -24.83 56847.26 88888.00 2018-09-30 04:21:18.907 273 11397.38 -24.76 56847.23 88888.00 2018-09-30 04:21:19.407 273 11397.56 -24.68 56847.20 88888.00 2018-09-30 04:21:19.907 273 11397.79 -24.60 56847.20 88888.00 2018-09-30 04:21:20.407 273 11397.89 -24.56 56847.26 88888.00 2018-09-30 04:21:20.907 273 11398.04 -24.47 56847.25 88888.00 2018-09-30 04:21:21.407 273 11398.28 -24.45 56847.22 88888.00 2018-09-30 04:21:21.907 273 11398.48 -24.38 56847.20 88888.00 2018-09-30 04:21:22.407 273 11398.69 -24.30 56847.20 88888.00 2018-09-30 04:21:22.907 273 11398.88 -24.27 56847.26 88888.00 2018-09-30 04:21:23.407 273 11398.97 -24.22 56847.23 88888.00 2018-09-30 04:21:23.907 273 11399.21 -24.15 56847.17 88888.00 2018-09-30 04:21:24.407 273 11399.36 -24.08 56847.09 88888.00 2018-09-30 04:21:24.907 273 11399.42 -24.02 56847.10 88888.00 2018-09-30 04:21:25.407 273 11399.60 -23.94 56847.10 88888.00 2018-09-30 04:21:25.907 273 11399.72 -23.94 56847.02 88888.00 2018-09-30 04:21:26.407 273 11399.79 -23.90 56846.96 88888.00 2018-09-30 04:21:26.907 273 11400.00 -23.86 56846.87 88888.00 2018-09-30 04:21:27.407 273 11400.12 -23.85 56846.83 88888.00 2018-09-30 04:21:27.907 273 11400.19 -23.82 56846.82 88888.00 2018-09-30 04:21:28.407 273 11400.35 -23.70 56846.84 88888.00 2018-09-30 04:21:28.907 273 11400.50 -23.60 56846.75 88888.00 2018-09-30 04:21:29.407 273 11400.57 -23.59 56846.61 88888.00 2018-09-30 04:21:29.907 273 11400.71 -23.52 56846.48 88888.00 2018-09-30 04:21:30.407 273 11400.87 -23.51 56846.32 88888.00 2018-09-30 04:21:30.907 273 11400.89 -23.51 56846.07 88888.00 2018-09-30 04:21:31.407 273 11400.95 -23.41 56845.84 88888.00 2018-09-30 04:21:31.907 273 11401.04 -23.43 56845.56 88888.00 2018-09-30 04:21:32.407 273 11401.06 -23.46 56845.33 88888.00 2018-09-30 04:21:32.907 273 11401.19 -23.28 56845.15 88888.00 2018-09-30 04:21:33.407 273 11401.31 -23.27 56844.95 88888.00 2018-09-30 04:21:33.907 273 11401.36 -23.22 56844.83 88888.00 2018-09-30 04:21:34.407 273 11401.46 -23.11 56844.79 88888.00 2018-09-30 04:21:34.907 273 11401.58 -23.04 56844.75 88888.00 2018-09-30 04:21:35.407 273 11401.64 -23.00 56844.69 88888.00 2018-09-30 04:21:35.907 273 11401.73 -22.90 56844.58 88888.00 2018-09-30 04:21:36.407 273 11401.93 -22.80 56844.52 88888.00 2018-09-30 04:21:36.907 273 11401.98 -22.72 56844.53 88888.00 2018-09-30 04:21:37.907 273 11402.26 -22.51 56844.53 88888.00 2018-09-30 04:21:38.407 273 11402.37 -22.31 56844.54 88888.00 2018-09-30 04:21:38.907 273 11402.45 -22.10 56844.54 88888.00 2018-09-30 04:21:39.407 273 11402.56 -22.00 56844.54 88888.00 2018-09-30 04:21:39.907 273 11402.61 -21.88 56844.43 88888.00 2018-09-30 04:21:40.407 273 11402.72 -21.74 56844.36 88888.00 2018-09-30 04:21:40.907 273 11402.85 -21.66 56844.20 88888.00 2018-09-30 04:21:41.407 273 11402.89 -21.58 56844.02 88888.00 2018-09-30 04:21:41.907 273 11403.02 -21.44 56843.92 88888.00 2018-09-30 04:21:42.407 273 11403.20 -21.37 56843.74 88888.00 2018-09-30 04:21:42.907 273 11403.32 -21.30 56843.59 88888.00 2018-09-30 04:21:43.407 273 11403.42 -21.22 56843.41 88888.00 2018-09-30 04:21:43.907 273 11403.55 -21.18 56843.27 88888.00 2018-09-30 04:21:44.407 273 11403.62 -21.17 56843.14 88888.00 2018-09-30 04:21:44.907 273 11403.80 -21.15 56843.11 88888.00 2018-09-30 04:21:45.407 273 11403.93 -21.18 56843.04 88888.00 2018-09-30 04:21:45.907 273 11403.93 -21.20 56842.97 88888.00 2018-09-30 04:21:46.407 273 11404.12 -21.18 56842.97 88888.00 2018-09-30 04:21:46.907 273 11404.30 -21.16 56842.97 88888.00 2018-09-30 04:21:47.407 273 11404.39 -21.10 56842.99 88888.00 2018-09-30 04:21:47.907 273 11404.51 -21.04 56843.03 88888.00 2018-09-30 04:21:48.407 273 11404.63 -21.08 56842.95 88888.00 2018-09-30 04:21:48.907 273 11404.81 -21.07 56842.82 88888.00 2018-09-30 04:21:49.407 273 11405.02 -21.00 56842.64 88888.00 2018-09-30 04:21:49.907 273 11405.21 -21.01 56842.61 88888.00 2018-09-30 04:21:50.407 273 11405.34 -21.01 56842.27 88888.00 2018-09-30 04:21:50.907 273 11405.56 -20.98 56842.06 88888.00 2018-09-30 04:21:51.407 273 11405.81 -21.02 56841.88 88888.00 2018-09-30 04:21:51.907 273 11406.08 -20.98 56841.69 88888.00 2018-09-30 04:21:52.407 273 11406.39 -20.88 56841.52 88888.00 2018-09-30 04:21:52.907 273 11406.71 -20.84 56841.41 88888.00 2018-09-30 04:21:53.407 273 11407.02 -20.83 56841.38 88888.00 2018-09-30 04:21:53.907 273 11407.30 -20.80 56841.52 88888.00 2018-09-30 04:21:54.407 273 11407.58 -20.77 56841.62 88888.00 2018-09-30 04:21:54.907 273 11407.84 -20.64 56841.76 88888.00 2018-09-30 04:21:55.907 273 11408.31 -20.48 56842.16 88888.00 2018-09-30 04:21:56.407 273 11408.52 -20.43 56842.37 88888.00 2018-09-30 04:21:56.907 273 11408.79 -20.32 56842.61 88888.00 2018-09-30 04:21:57.407 273 11408.96 -20.19 56842.77 88888.00 2018-09-30 04:21:57.907 273 11409.02 -20.14 56842.91 88888.00 2018-09-30 04:21:58.407 273 11409.22 -20.02 56843.08 88888.00 2018-09-30 04:21:58.907 273 11409.30 -19.94 56843.23 88888.00 2018-09-30 04:21:59.407 273 11409.30 -19.82 56843.41 88888.00 2018-09-30 04:21:59.907 273 11409.39 -19.72 56843.61 88888.00 2018-09-30 04:22:00.407 273 11409.42 -19.62 56843.86 88888.00 2018-09-30 04:22:00.907 273 11409.47 -19.47 56844.07 88888.00 2018-09-30 04:22:01.407 273 11409.57 -19.28 56844.17 88888.00 2018-09-30 04:22:01.907 273 11409.57 -19.14 56844.41 88888.00 2018-09-30 04:22:02.407 273 11409.60 -19.02 56844.68 88888.00 2018-09-30 04:22:02.907 273 11409.70 -18.85 56844.78 88888.00 2018-09-30 04:22:03.407 273 11409.70 -18.76 56844.92 88888.00 2018-09-30 04:22:03.907 273 11409.68 -18.66 56845.03 88888.00 2018-09-30 04:22:04.407 273 11409.70 -18.48 56845.17 88888.00 2018-09-30 04:22:04.907 273 11409.65 -18.36 56845.22 88888.00 2018-09-30 04:22:05.407 273 11409.61 -18.19 56845.26 88888.00 2018-09-30 04:22:05.907 273 11409.77 -17.98 56845.29 88888.00 2018-09-30 04:22:06.407 273 11409.84 -17.84 56845.28 88888.00 2018-09-30 04:22:06.907 273 11409.87 -17.73 56845.26 88888.00 2018-09-30 04:22:07.407 273 11409.97 -17.60 56845.16 88888.00 2018-09-30 04:22:07.907 273 11409.98 -17.44 56845.18 88888.00 2018-09-30 04:22:08.407 273 11410.06 -17.23 56845.29 88888.00 2018-09-30 04:22:09.407 273 11410.25 -16.99 56845.55 88888.00 2018-09-30 04:22:09.907 273 11410.23 -16.81 56845.78 88888.00 2018-09-30 04:22:10.407 273 11410.39 -16.55 56846.05 88888.00 2018-09-30 04:22:10.907 273 11410.39 -16.44 56846.33 88888.00 2018-09-30 04:22:11.407 273 11410.41 -16.27 56846.72 88888.00 2018-09-30 04:22:11.907 273 11410.51 -16.05 56847.10 88888.00 2018-09-30 04:22:12.407 273 11410.54 -15.84 56847.34 88888.00 2018-09-30 04:22:12.907 273 11410.62 -15.59 56847.61 88888.00 2018-09-30 04:22:13.407 273 11410.76 -15.43 56847.85 88888.00 2018-09-30 04:22:13.907 273 11410.75 -15.24 56848.12 88888.00 2018-09-30 04:22:14.407 273 11410.75 -15.16 56848.30 88888.00 2018-09-30 04:22:14.907 273 11410.81 -15.01 56848.49 88888.00 2018-09-30 04:22:15.407 273 11410.83 -14.78 56848.61 88888.00 2018-09-30 04:22:15.907 273 11410.85 -14.57 56848.77 88888.00 2018-09-30 04:22:16.407 273 11410.95 -14.45 56848.83 88888.00 2018-09-30 04:22:16.907 273 11411.03 -14.28 56848.90 88888.00 2018-09-30 04:22:17.407 273 11411.11 -14.06 56849.00 88888.00 2018-09-30 04:22:17.907 273 11411.25 -13.93 56849.11 88888.00 2018-09-30 04:22:18.407 273 11411.34 -13.82 56849.15 88888.00 2018-09-30 04:22:19.407 273 11411.82 -13.32 56849.52 88888.00 2018-09-30 04:22:19.907 273 11411.97 -13.18 56849.65 88888.00 2018-09-30 04:22:20.407 273 11412.11 -12.97 56849.84 88888.00 2018-09-30 04:22:20.907 273 11412.38 -12.75 56850.02 88888.00 2018-09-30 04:22:21.407 273 11412.52 -12.60 56850.10 88888.00 2018-09-30 04:22:21.907 273 11412.62 -12.43 56850.21 88888.00 2018-09-30 04:22:22.407 273 11412.86 -12.39 56850.29 88888.00 2018-09-30 04:22:22.907 273 11413.06 -12.27 56850.33 88888.00 2018-09-30 04:22:23.407 273 11413.24 -12.13 56850.29 88888.00 2018-09-30 04:22:23.907 273 11413.49 -11.97 56850.27 88888.00 2018-09-30 04:22:24.407 273 11413.59 -11.88 56850.28 88888.00 2018-09-30 04:22:24.907 273 11413.67 -11.83 56850.36 88888.00 2018-09-30 04:22:25.407 273 11413.82 -11.69 56850.49 88888.00 2018-09-30 04:22:25.907 273 11413.85 -11.58 56850.51 88888.00 2018-09-30 04:22:26.407 273 11413.98 -11.50 56850.61 88888.00 2018-09-30 04:22:26.907 273 11414.16 -11.45 56850.74 88888.00 2018-09-30 04:22:27.407 273 11414.17 -11.45 56850.96 88888.00 2018-09-30 04:22:27.907 273 11414.21 -11.43 56851.05 88888.00 2018-09-30 04:22:28.407 273 11414.22 -11.45 56851.11 88888.00 2018-09-30 04:22:28.907 273 11414.18 -11.40 56851.10 88888.00 2018-09-30 04:22:29.407 273 11414.11 -11.29 56851.14 88888.00 2018-09-30 04:22:29.907 273 11414.11 -11.34 56851.07 88888.00 2018-09-30 04:22:30.407 273 11414.05 -11.27 56850.99 88888.00 2018-09-30 04:22:30.907 273 11414.02 -11.18 56850.95 88888.00 2018-09-30 04:22:31.407 273 11414.11 -11.14 56850.86 88888.00 2018-09-30 04:22:31.907 273 11414.05 -11.13 56850.73 88888.00 2018-09-30 04:22:32.407 273 11413.97 -11.07 56850.72 88888.00 2018-09-30 04:22:32.907 273 11413.91 -10.98 56850.62 88888.00 2018-09-30 04:22:33.407 273 11413.87 -11.03 56850.60 88888.00 2018-09-30 04:22:33.907 273 11413.94 -11.03 56850.61 88888.00 2018-09-30 04:22:34.407 273 11413.97 -10.98 56850.60 88888.00 2018-09-30 04:22:34.907 273 11413.97 -10.93 56850.61 88888.00 2018-09-30 04:22:35.407 273 11413.95 -10.88 56850.65 88888.00 2018-09-30 04:22:35.907 273 11413.93 -10.88 56850.66 88888.00 2018-09-30 04:22:36.407 273 11413.91 -10.83 56850.72 88888.00 2018-09-30 04:22:36.907 273 11413.96 -10.81 56850.78 88888.00 2018-09-30 04:22:37.407 273 11413.98 -10.83 56850.79 88888.00 2018-09-30 04:22:37.907 273 11414.02 -10.72 56850.85 88888.00 2018-09-30 04:22:38.407 273 11414.05 -10.64 56850.86 88888.00 2018-09-30 04:22:38.907 273 11414.08 -10.69 56850.81 88888.00 2018-09-30 04:22:39.407 273 11413.97 -10.63 56850.80 88888.00 2018-09-30 04:22:39.907 273 11413.97 -10.52 56850.83 88888.00 2018-09-30 04:22:40.407 273 11414.02 -10.42 56850.96 88888.00 2018-09-30 04:22:40.907 273 11413.90 -10.34 56851.07 88888.00 2018-09-30 04:22:41.407 273 11413.84 -10.25 56851.21 88888.00 2018-09-30 04:22:41.907 273 11413.83 -10.21 56851.33 88888.00 2018-09-30 04:22:42.407 273 11413.69 -10.15 56851.40 88888.00 2018-09-30 04:22:42.907 273 11413.59 -10.08 56851.53 88888.00 2018-09-30 04:22:43.407 273 11413.50 -10.05 56851.55 88888.00 2018-09-30 04:22:43.907 273 11413.48 -9.92 56851.52 88888.00 2018-09-30 04:22:44.407 273 11413.54 -9.78 56851.53 88888.00 2018-09-30 04:22:44.907 273 11413.46 -9.80 56851.53 88888.00 2018-09-30 04:22:45.407 273 11413.39 -9.72 56851.50 88888.00 2018-09-30 04:22:45.907 273 11413.41 -9.61 56851.49 88888.00 2018-09-30 04:22:46.407 273 11413.47 -9.51 56851.58 88888.00 2018-09-30 04:22:46.907 273 11413.40 -9.33 56851.71 88888.00 2018-09-30 04:22:47.407 273 11413.45 -9.20 56851.77 88888.00 2018-09-30 04:22:47.907 273 11413.43 -9.10 56851.91 88888.00 2018-09-30 04:22:48.407 273 11413.34 -8.94 56852.02 88888.00 2018-09-30 04:22:48.907 273 11413.34 -8.79 56852.19 88888.00 2018-09-30 04:22:49.408 273 11413.29 -8.68 56852.43 88888.00 2018-09-30 04:22:49.908 273 11413.17 -8.57 56852.72 88888.00 2018-09-30 04:22:50.408 273 11413.07 -8.48 56852.90 88888.00 2018-09-30 04:22:50.908 273 11413.03 -8.39 56853.11 88888.00 2018-09-30 04:22:51.408 273 11412.96 -8.29 56853.30 88888.00 2018-09-30 04:22:51.908 273 11412.90 -8.18 56853.45 88888.00 2018-09-30 04:22:52.408 273 11412.89 -8.09 56853.62 88888.00 2018-09-30 04:22:52.908 273 11412.82 -7.98 56853.74 88888.00 2018-09-30 04:22:53.408 273 11412.85 -7.89 56853.93 88888.00 2018-09-30 04:22:53.908 273 11412.82 -7.83 56854.00 88888.00 2018-09-30 04:22:54.408 273 11412.73 -7.73 56854.02 88888.00 2018-09-30 04:22:54.908 273 11412.85 -7.58 56854.12 88888.00 2018-09-30 04:22:55.408 273 11412.91 -7.50 56854.13 88888.00 2018-09-30 04:22:55.908 273 11412.91 -7.48 56854.12 88888.00 2018-09-30 04:22:56.408 273 11412.99 -7.42 56854.10 88888.00 2018-09-30 04:22:56.908 273 11412.99 -7.39 56854.00 88888.00 2018-09-30 04:22:57.408 273 11412.94 -7.37 56853.99 88888.00 2018-09-30 04:22:57.908 273 11413.08 -7.34 56853.99 88888.00 2018-09-30 04:22:58.408 273 11413.14 -7.30 56854.01 88888.00 2018-09-30 04:22:58.908 273 11413.08 -7.23 56854.19 88888.00 2018-09-30 04:22:59.408 273 11413.14 -7.10 56854.33 88888.00 2018-09-30 04:22:59.908 273 11413.12 -7.09 56854.45 88888.00 2018-09-30 04:23:01.408 273 11413.08 -6.87 56854.80 88888.00 2018-09-30 04:23:01.908 273 11413.11 -6.74 56854.91 88888.00 2018-09-30 04:23:02.408 273 11413.21 -6.62 56855.05 88888.00 2018-09-30 04:23:02.908 273 11413.21 -6.55 56855.10 88888.00 2018-09-30 04:23:03.408 273 11413.27 -6.53 56855.17 88888.00 2018-09-30 04:23:03.908 273 11413.41 -6.42 56855.23 88888.00 2018-09-30 04:23:04.408 273 11413.47 -6.35 56855.29 88888.00 2018-09-30 04:23:04.908 273 11413.47 -6.24 56855.42 88888.00 2018-09-30 04:23:05.408 273 11413.62 -6.14 56855.42 88888.00 2018-09-30 04:23:05.908 273 11413.68 -6.14 56855.29 88888.00 2018-09-30 04:23:06.408 273 11413.71 -6.07 56855.21 88888.00 2018-09-30 04:23:06.908 273 11413.85 -6.05 56855.04 88888.00 2018-09-30 04:23:07.408 273 11413.89 -6.07 56854.78 88888.00 2018-09-30 04:23:07.908 273 11413.97 -6.11 56854.57 88888.00 2018-09-30 04:23:08.408 273 11414.19 -6.14 56854.23 88888.00 2018-09-30 04:23:08.908 273 11414.26 -6.17 56853.88 88888.00 2018-09-30 04:23:09.408 273 11414.39 -6.20 56853.55 88888.00 2018-09-30 04:23:09.908 273 11414.63 -6.23 56853.25 88888.00 2018-09-30 04:23:10.908 273 11414.94 -6.40 56852.59 88888.00 2018-09-30 04:23:11.408 273 11415.19 -6.41 56852.30 88888.00 2018-09-30 04:23:11.908 273 11415.25 -6.39 56852.02 88888.00 2018-09-30 04:23:12.408 273 11415.39 -6.45 56851.75 88888.00 2018-09-30 04:23:12.908 273 11415.54 -6.45 56851.46 88888.00 2018-09-30 04:23:13.408 273 11415.58 -6.49 56851.14 88888.00 2018-09-30 04:23:13.908 273 11415.63 -6.54 56850.89 88888.00 2018-09-30 04:23:14.408 273 11415.76 -6.59 56850.66 88888.00 2018-09-30 04:23:14.908 273 11415.79 -6.59 56850.51 88888.00 2018-09-30 04:23:15.408 273 11415.86 -6.55 56850.42 88888.00 2018-09-30 04:23:15.908 273 11416.00 -6.55 56850.28 88888.00 2018-09-30 04:23:16.408 273 11416.04 -6.57 56850.20 88888.00 2018-09-30 04:23:16.908 273 11416.20 -6.52 56850.12 88888.00 2018-09-30 04:23:17.408 273 11416.32 -6.51 56850.02 88888.00 2018-09-30 04:23:17.908 273 11416.27 -6.51 56849.92 88888.00 2018-09-30 04:23:18.908 273 11416.31 -6.54 56849.82 88888.00 2018-09-30 04:23:19.408 273 11416.27 -6.58 56849.82 88888.00 2018-09-30 04:23:19.908 273 11416.24 -6.52 56849.90 88888.00 2018-09-30 04:23:20.408 273 11416.26 -6.49 56849.92 88888.00 2018-09-30 04:23:20.908 273 11416.16 -6.47 56849.93 88888.00 2018-09-30 04:23:21.408 273 11416.10 -6.38 56849.95 88888.00 2018-09-30 04:23:21.908 273 11416.10 -6.33 56849.91 88888.00 2018-09-30 04:23:22.408 273 11415.95 -6.27 56849.80 88888.00 2018-09-30 04:23:22.908 273 11415.89 -6.20 56849.76 88888.00 2018-09-30 04:23:23.408 273 11415.85 -6.19 56849.70 88888.00 2018-09-30 04:23:23.908 273 11415.77 -6.20 56849.60 88888.00 2018-09-30 04:23:24.408 273 11415.76 -6.18 56849.48 88888.00 2018-09-30 04:23:24.908 273 11415.74 -6.20 56849.34 88888.00 2018-09-30 04:23:25.408 273 11415.57 -6.19 56849.24 88888.00 2018-09-30 04:23:25.908 273 11415.40 -6.21 56849.18 88888.00 2018-09-30 04:23:26.408 273 11415.27 -6.27 56849.13 88888.00 2018-09-30 04:23:26.908 273 11415.09 -6.28 56849.14 88888.00 2018-09-30 04:23:27.408 273 11415.05 -6.26 56849.14 88888.00 2018-09-30 04:23:27.908 273 11414.91 -6.24 56849.12 88888.00 2018-09-30 04:23:28.408 273 11414.65 -6.20 56849.12 88888.00 2018-09-30 04:23:28.908 273 11414.57 -6.14 56849.16 88888.00 2018-09-30 04:23:29.408 273 11414.43 -6.18 56849.21 88888.00 2018-09-30 04:23:29.908 273 11414.25 -6.13 56849.21 88888.00 2018-09-30 04:23:30.408 273 11414.15 -6.07 56849.19 88888.00 2018-09-30 04:23:30.908 273 11414.00 -6.08 56849.20 88888.00 2018-09-30 04:23:31.408 273 11413.83 -6.11 56849.19 88888.00 2018-09-30 04:23:31.908 273 11413.77 -6.08 56849.13 88888.00 2018-09-30 04:23:32.408 273 11413.66 -6.10 56849.09 88888.00 2018-09-30 04:23:32.908 273 11413.47 -6.10 56849.01 88888.00 2018-09-30 04:23:33.408 273 11413.34 -6.10 56849.00 88888.00 2018-09-30 04:23:33.908 273 11413.18 -6.10 56848.99 88888.00 2018-09-30 04:23:34.408 273 11412.97 -6.05 56848.97 88888.00 2018-09-30 04:23:34.908 273 11412.86 -6.04 56848.96 88888.00 2018-09-30 04:23:35.408 273 11412.75 -6.08 56849.02 88888.00 2018-09-30 04:23:35.908 273 11412.57 -6.08 56849.02 88888.00 2018-09-30 04:23:36.408 273 11412.46 -6.05 56849.15 88888.00 2018-09-30 04:23:36.908 273 11412.32 -6.05 56849.28 88888.00 2018-09-30 04:23:37.408 273 11412.10 -5.98 56849.48 88888.00 2018-09-30 04:23:37.908 273 11411.99 -5.91 56849.73 88888.00 2018-09-30 04:23:38.408 273 11411.82 -5.83 56850.01 88888.00 2018-09-30 04:23:38.908 273 11411.54 -5.71 56850.31 88888.00 2018-09-30 04:23:39.408 273 11411.37 -5.59 56850.60 88888.00 2018-09-30 04:23:39.908 273 11411.10 -5.51 56850.91 88888.00 2018-09-30 04:23:40.408 273 11410.79 -5.39 56851.18 88888.00 2018-09-30 04:23:40.908 273 11410.61 -5.30 56851.37 88888.00 2018-09-30 04:23:41.408 273 11410.34 -5.25 56851.46 88888.00 2018-09-30 04:23:42.408 273 11409.91 -5.04 56851.55 88888.00 2018-09-30 04:23:42.908 273 11409.73 -5.02 56851.39 88888.00 2018-09-30 04:23:43.408 273 11409.51 -4.98 56851.37 88888.00 2018-09-30 04:23:43.908 273 11409.42 -4.88 56851.33 88888.00 2018-09-30 04:23:44.408 273 11409.23 -4.79 56851.28 88888.00 2018-09-30 04:23:44.908 273 11409.08 -4.72 56851.31 88888.00 2018-09-30 04:23:45.408 273 11409.05 -4.62 56851.37 88888.00 2018-09-30 04:23:45.908 273 11408.96 -4.51 56851.51 88888.00 2018-09-30 04:23:46.408 273 11408.82 -4.34 56851.70 88888.00 2018-09-30 04:23:46.908 273 11408.75 -4.16 56852.02 88888.00 2018-09-30 04:23:47.408 273 11408.54 -4.04 56852.29 88888.00 2018-09-30 04:23:47.908 273 11408.41 -3.89 56852.67 88888.00 2018-09-30 04:23:48.408 273 11408.29 -3.75 56853.05 88888.00 2018-09-30 04:23:48.908 273 11408.08 -3.62 56853.43 88888.00 2018-09-30 04:23:49.408 273 11407.91 -3.47 56853.82 88888.00 2018-09-30 04:23:49.908 273 11407.75 -3.34 56854.12 88888.00 2018-09-30 04:23:50.408 273 11407.52 -3.24 56854.35 88888.00 2018-09-30 04:23:50.908 273 11407.34 -3.11 56854.65 88888.00 2018-09-30 04:23:51.408 273 11407.12 -3.01 56854.87 88888.00 2018-09-30 04:23:52.408 273 11406.62 -2.86 56855.04 88888.00 2018-09-30 04:23:52.908 273 11406.52 -2.83 56855.00 88888.00 2018-09-30 04:23:53.408 273 11406.34 -2.79 56854.89 88888.00 2018-09-30 04:23:53.908 273 11406.24 -2.73 56854.71 88888.00 2018-09-30 04:23:54.408 273 11406.23 -2.67 56854.66 88888.00 2018-09-30 04:23:54.908 273 11406.13 -2.66 56854.66 88888.00 2018-09-30 04:23:55.408 273 11406.10 -2.56 56854.72 88888.00 2018-09-30 04:23:55.908 273 11406.15 -2.42 56854.84 88888.00 2018-09-30 04:23:56.408 273 11406.05 -2.38 56855.02 88888.00 2018-09-30 04:23:56.908 273 11405.97 -2.17 56855.26 88888.00 2018-09-30 04:23:57.408 273 11406.02 -2.15 56855.43 88888.00 2018-09-30 04:23:57.908 273 11405.94 -2.08 56855.54 88888.00 2018-09-30 04:23:58.408 273 11405.92 -1.98 56855.64 88888.00 2018-09-30 04:23:58.908 273 11405.92 -1.88 56855.82 88888.00 2018-09-30 04:23:59.408 273 11405.87 -1.83 56855.89 88888.00 2018-09-30 04:23:59.908 273 11405.78 -1.59 56855.82 88888.00 2018-09-30 04:24:00.408 273 11405.80 -1.64 56855.81 88888.00 2018-09-30 04:24:00.908 273 11405.73 -1.44 56855.81 88888.00 2018-09-30 04:24:01.408 273 11405.73 -1.49 56855.83 88888.00 2018-09-30 04:24:01.908 273 11405.76 -1.42 56855.94 88888.00 2018-09-30 04:24:02.408 273 11405.60 -1.09 56856.07 88888.00 2018-09-30 04:24:02.908 273 11405.51 -1.02 56856.27 88888.00 2018-09-30 04:24:03.408 273 11405.60 -1.03 56856.41 88888.00 2018-09-30 04:24:03.908 273 11405.43 -0.77 56856.56 88888.00 2018-09-30 04:24:04.408 273 11405.28 -0.41 56856.73 88888.00 2018-09-30 04:24:04.908 273 11405.18 -0.15 56856.86 88888.00 2018-09-30 04:24:05.408 273 11405.00 -0.05 56857.02 88888.00 2018-09-30 04:24:05.908 273 11404.86 0.11 56857.11 88888.00 2018-09-30 04:24:06.408 273 11404.77 0.18 56857.23 88888.00 2018-09-30 04:24:06.908 273 11404.55 0.13 56857.31 88888.00 2018-09-30 04:24:07.408 273 11404.45 0.16 56857.36 88888.00 2018-09-30 04:24:07.908 273 11404.42 0.22 56857.42 88888.00 2018-09-30 04:24:08.408 273 11404.25 0.35 56857.48 88888.00 2018-09-30 04:24:08.908 273 11404.21 0.43 56857.59 88888.00 2018-09-30 04:24:09.408 273 11404.14 0.35 56857.61 88888.00 2018-09-30 04:24:09.908 273 11403.98 0.45 56857.66 88888.00 2018-09-30 04:24:10.408 273 11403.86 0.94 56857.74 88888.00 2018-09-30 04:24:10.908 273 11403.81 1.23 56857.73 88888.00 2018-09-30 04:24:11.408 273 11403.69 1.10 56857.71 88888.00 2018-09-30 04:24:11.908 273 11403.59 1.24 56857.67 88888.00 2018-09-30 04:24:12.408 273 11403.49 1.58 56857.66 88888.00 2018-09-30 04:24:12.908 273 11403.28 1.45 56857.68 88888.00 2018-09-30 04:24:13.408 273 11403.13 1.74 56857.66 88888.00 2018-09-30 04:24:13.908 273 11403.06 1.74 56857.63 88888.00 2018-09-30 04:24:14.408 273 11402.87 1.90 56857.69 88888.00 2018-09-30 04:24:14.908 273 11402.72 1.98 56857.72 88888.00 2018-09-30 04:24:15.408 273 11402.57 2.17 56857.78 88888.00 2018-09-30 04:24:15.908 273 11402.33 2.17 56857.85 88888.00 2018-09-30 04:24:16.408 273 11402.17 2.39 56857.93 88888.00 2018-09-30 04:24:16.908 273 11402.10 2.45 56858.07 88888.00 2018-09-30 04:24:17.408 273 11401.92 2.53 56858.17 88888.00 2018-09-30 04:24:17.908 273 11401.78 2.70 56858.24 88888.00 2018-09-30 04:24:18.408 273 11401.60 2.73 56858.23 88888.00 2018-09-30 04:24:18.908 273 11401.37 2.78 56858.17 88888.00 2018-09-30 04:24:19.408 273 11401.23 2.87 56858.11 88888.00 2018-09-30 04:24:19.908 273 11401.10 2.93 56858.06 88888.00 2018-09-30 04:24:20.408 273 11400.85 2.98 56857.97 88888.00 2018-09-30 04:24:20.908 273 11400.75 3.12 56857.95 88888.00 2018-09-30 04:24:21.408 273 11400.63 3.07 56857.91 88888.00 2018-09-30 04:24:21.908 273 11400.46 3.15 56857.88 88888.00 2018-09-30 04:24:22.408 273 11400.40 3.25 56857.79 88888.00 2018-09-30 04:24:22.908 273 11400.29 3.28 56857.76 88888.00 2018-09-30 04:24:23.908 273 11399.88 3.41 56857.79 88888.00 2018-09-30 04:24:24.408 273 11399.81 3.47 56857.74 88888.00 2018-09-30 04:24:24.908 273 11399.69 3.56 56857.61 88888.00 2018-09-30 04:24:25.408 273 11399.58 3.63 56857.48 88888.00 2018-09-30 04:24:25.908 273 11399.48 3.62 56857.29 88888.00 2018-09-30 04:24:26.408 273 11399.38 3.54 56857.12 88888.00 2018-09-30 04:24:26.908 273 11399.35 3.58 56857.01 88888.00 2018-09-30 04:24:27.408 273 11399.32 3.53 56856.82 88888.00 2018-09-30 04:24:27.908 273 11399.23 3.53 56856.64 88888.00 2018-09-30 04:24:28.408 273 11399.24 3.52 56856.40 88888.00 2018-09-30 04:24:28.908 273 11399.20 3.47 56856.20 88888.00 2018-09-30 04:24:29.408 273 11399.18 3.51 56855.98 88888.00 2018-09-30 04:24:29.908 273 11399.15 3.51 56855.87 88888.00 2018-09-30 04:24:30.408 273 11399.03 3.51 56855.77 88888.00 2018-09-30 04:24:30.908 273 11398.92 3.51 56855.67 88888.00 2018-09-30 04:24:31.408 273 11398.87 3.55 56855.56 88888.00 2018-09-30 04:24:31.908 273 11398.74 3.56 56855.50 88888.00 2018-09-30 04:24:32.408 273 11398.62 3.54 56855.43 88888.00 2018-09-30 04:24:32.908 273 11398.58 3.53 56855.37 88888.00 2018-09-30 04:24:33.408 273 11398.45 3.51 56855.28 88888.00 2018-09-30 04:24:33.908 273 11398.31 3.48 56855.21 88888.00 2018-09-30 04:24:34.408 273 11398.21 3.54 56855.18 88888.00 2018-09-30 04:24:34.908 273 11398.00 3.51 56855.09 88888.00 2018-09-30 04:24:35.408 273 11397.85 3.49 56855.02 88888.00 2018-09-30 04:24:35.908 273 11397.67 3.48 56855.02 88888.00 2018-09-30 04:24:36.408 273 11397.46 3.41 56854.90 88888.00 2018-09-30 04:24:36.908 273 11397.29 3.42 56854.81 88888.00 2018-09-30 04:24:37.408 273 11397.21 3.46 56854.73 88888.00 2018-09-30 04:24:37.908 273 11397.09 3.48 56854.65 88888.00 2018-09-30 04:24:38.408 273 11396.95 3.46 56854.66 88888.00 2018-09-30 04:24:38.909 273 11396.92 3.43 56854.55 88888.00 2018-09-30 04:24:39.409 273 11396.82 3.42 56854.47 88888.00 2018-09-30 04:24:39.909 273 11396.73 3.41 56854.38 88888.00 2018-09-30 04:24:40.409 273 11396.66 3.39 56854.36 88888.00 2018-09-30 04:24:40.909 273 11396.52 3.39 56854.31 88888.00 2018-09-30 04:24:41.409 273 11396.44 3.42 56854.26 88888.00 2018-09-30 04:24:41.909 273 11396.35 3.43 56854.20 88888.00 2018-09-30 04:24:42.409 273 11396.18 3.38 56854.26 88888.00 2018-09-30 04:24:42.909 273 11396.08 3.39 56854.33 88888.00 2018-09-30 04:24:43.409 273 11396.01 3.46 56854.55 88888.00 2018-09-30 04:24:43.909 273 11395.85 3.48 56854.78 88888.00 2018-09-30 04:24:44.409 273 11395.69 3.54 56854.98 88888.00 2018-09-30 04:24:44.909 273 11395.55 3.63 56855.24 88888.00 2018-09-30 04:24:45.409 273 11395.33 3.70 56855.53 88888.00 2018-09-30 04:24:45.909 273 11395.15 3.74 56855.83 88888.00 2018-09-30 04:24:46.409 273 11395.00 3.77 56856.21 88888.00 2018-09-30 04:24:46.909 273 11394.75 3.85 56856.53 88888.00 2018-09-30 04:24:47.409 273 11394.48 3.94 56856.73 88888.00 2018-09-30 04:24:47.909 273 11394.32 3.97 56856.79 88888.00 2018-09-30 04:24:48.409 273 11394.04 3.90 56856.85 88888.00 2018-09-30 04:24:48.909 273 11393.82 3.89 56856.80 88888.00 2018-09-30 04:24:49.409 273 11393.72 3.86 56856.73 88888.00 2018-09-30 04:24:49.909 273 11393.51 3.80 56856.58 88888.00 2018-09-30 04:24:50.409 273 11393.30 3.77 56856.49 88888.00 2018-09-30 04:24:50.909 273 11393.12 3.74 56856.32 88888.00 2018-09-30 04:24:51.409 273 11392.89 3.73 56856.22 88888.00 2018-09-30 04:24:51.909 273 11392.78 3.70 56856.18 88888.00 2018-09-30 04:24:52.409 273 11392.71 3.67 56856.09 88888.00 2018-09-30 04:24:52.909 273 11392.53 3.66 56855.98 88888.00 2018-09-30 04:24:53.409 273 11392.49 3.72 56855.99 88888.00 2018-09-30 04:24:53.909 273 11392.46 3.70 56855.93 88888.00 2018-09-30 04:24:54.409 273 11392.34 3.77 56855.92 88888.00 2018-09-30 04:24:54.909 273 11392.27 3.82 56855.92 88888.00 2018-09-30 04:24:55.409 273 11392.28 3.83 56855.89 88888.00 2018-09-30 04:24:55.909 273 11392.11 3.82 56855.81 88888.00 2018-09-30 04:24:56.409 273 11391.98 3.83 56855.81 88888.00 2018-09-30 04:24:56.909 273 11392.00 3.86 56855.85 88888.00 2018-09-30 04:24:57.409 273 11391.81 3.87 56855.89 88888.00 2018-09-30 04:24:57.909 273 11391.65 3.89 56855.96 88888.00 2018-09-30 04:24:58.409 273 11391.59 3.97 56856.07 88888.00 2018-09-30 04:24:58.909 273 11391.37 4.03 56856.11 88888.00 2018-09-30 04:24:59.409 273 11391.12 4.06 56856.14 88888.00 2018-09-30 04:24:59.909 273 11390.97 4.07 56856.20 88888.00 2018-09-30 04:25:00.409 273 11390.74 4.11 56856.18 88888.00 2018-09-30 04:25:00.909 273 11390.60 4.15 56856.12 88888.00 2018-09-30 04:25:01.409 273 11390.53 4.16 56856.03 88888.00 2018-09-30 04:25:01.909 273 11390.36 4.20 56855.94 88888.00 2018-09-30 04:25:02.409 273 11390.28 4.23 56855.88 88888.00 2018-09-30 04:25:02.909 273 11390.27 4.26 56855.86 88888.00 2018-09-30 04:25:03.409 273 11390.17 4.29 56855.79 88888.00 2018-09-30 04:25:03.909 273 11390.11 4.33 56855.80 88888.00 2018-09-30 04:25:04.409 273 11390.10 4.38 56855.81 88888.00 2018-09-30 04:25:05.409 273 11390.01 4.69 56855.99 88888.00 2018-09-30 04:25:05.909 273 11389.96 4.76 56856.17 88888.00 2018-09-30 04:25:06.409 273 11389.80 4.84 56856.28 88888.00 2018-09-30 04:25:06.909 273 11389.84 4.98 56856.41 88888.00 2018-09-30 04:25:07.409 273 11389.83 5.08 56856.57 88888.00 2018-09-30 04:25:07.909 273 11389.66 5.19 56856.82 88888.00 2018-09-30 04:25:08.409 273 11389.65 5.28 56857.05 88888.00 2018-09-30 04:25:08.909 273 11389.59 5.32 56857.21 88888.00 2018-09-30 04:25:09.409 273 11389.49 5.40 56857.36 88888.00 2018-09-30 04:25:09.909 273 11389.51 5.49 56857.57 88888.00 2018-09-30 04:25:10.409 273 11389.40 5.52 56857.82 88888.00 2018-09-30 04:25:10.909 273 11389.27 5.60 56858.01 88888.00 2018-09-30 04:25:11.409 273 11389.23 5.72 56858.29 88888.00 2018-09-30 04:25:11.909 273 11389.10 5.81 56858.53 88888.00 2018-09-30 04:25:12.409 273 11388.93 5.94 56858.81 88888.00 2018-09-30 04:25:12.909 273 11388.89 6.01 56859.07 88888.00 2018-09-30 04:25:13.409 273 11388.75 6.07 56859.19 88888.00 2018-09-30 04:25:13.909 273 11388.60 6.13 56859.35 88888.00 2018-09-30 04:25:14.409 273 11388.60 6.17 56859.45 88888.00 2018-09-30 04:25:14.909 273 11388.48 6.20 56859.47 88888.00 2018-09-30 04:25:15.409 273 11388.36 6.21 56859.51 88888.00 2018-09-30 04:25:15.909 273 11388.31 6.17 56859.48 88888.00 2018-09-30 04:25:16.409 273 11388.23 6.19 56859.41 88888.00 2018-09-30 04:25:16.909 273 11388.11 6.20 56859.27 88888.00 2018-09-30 04:25:17.409 273 11388.11 6.12 56858.96 88888.00 2018-09-30 04:25:17.909 273 11388.03 6.01 56858.71 88888.00 2018-09-30 04:25:18.409 273 11387.92 6.07 56858.50 88888.00 2018-09-30 04:25:18.909 273 11387.96 6.06 56858.29 88888.00 2018-09-30 04:25:19.409 273 11387.82 5.93 56858.00 88888.00 2018-09-30 04:25:19.909 273 11387.71 5.91 56857.73 88888.00 2018-09-30 04:25:20.409 273 11387.70 5.89 56857.42 88888.00 2018-09-30 04:25:20.909 273 11387.56 5.84 56857.10 88888.00 2018-09-30 04:25:21.409 273 11387.51 5.84 56856.86 88888.00 2018-09-30 04:25:21.909 273 11387.56 5.79 56856.59 88888.00 2018-09-30 04:25:22.409 273 11387.48 5.64 56856.30 88888.00 2018-09-30 04:25:22.909 273 11387.51 5.60 56855.96 88888.00 2018-09-30 04:25:23.409 273 11387.56 5.57 56855.75 88888.00 2018-09-30 04:25:23.909 273 11387.51 5.46 56855.36 88888.00 2018-09-30 04:25:24.409 273 11387.54 5.39 56854.95 88888.00 2018-09-30 04:25:24.909 273 11387.63 5.28 56854.46 88888.00 2018-09-30 04:25:25.409 273 11387.64 5.13 56854.06 88888.00 2018-09-30 04:25:25.909 273 11387.70 5.05 56853.69 88888.00 2018-09-30 04:25:26.409 273 11387.81 4.97 56853.30 88888.00 2018-09-30 04:25:26.909 273 11387.83 4.89 56852.92 88888.00 2018-09-30 04:25:27.409 273 11387.90 4.90 56852.66 88888.00 2018-09-30 04:25:27.909 273 11388.09 4.78 56852.50 88888.00 2018-09-30 04:25:28.409 273 11388.13 4.68 56852.29 88888.00 2018-09-30 04:25:28.909 273 11388.15 4.67 56852.02 88888.00 2018-09-30 04:25:29.409 273 11388.23 4.68 56851.75 88888.00 2018-09-30 04:25:29.909 273 11388.24 4.68 56851.56 88888.00 2018-09-30 04:25:30.409 273 11388.27 4.68 56851.40 88888.00 2018-09-30 04:25:30.909 273 11388.32 4.74 56851.23 88888.00 2018-09-30 04:25:31.409 273 11388.31 4.78 56851.15 88888.00 2018-09-30 04:25:31.909 273 11388.38 4.83 56851.10 88888.00 2018-09-30 04:25:32.409 273 11388.44 4.92 56850.92 88888.00 2018-09-30 04:25:32.909 273 11388.37 4.97 56850.76 88888.00 2018-09-30 04:25:33.409 273 11388.37 5.03 56850.61 88888.00 2018-09-30 04:25:33.909 273 11388.40 5.05 56850.35 88888.00 2018-09-30 04:25:34.409 273 11388.32 5.01 56849.99 88888.00 2018-09-30 04:25:34.909 273 11388.30 5.02 56849.71 88888.00 2018-09-30 04:25:35.409 273 11388.39 4.99 56849.44 88888.00 2018-09-30 04:25:35.909 273 11388.34 4.98 56849.08 88888.00 2018-09-30 04:25:36.409 273 11388.33 5.02 56848.73 88888.00 2018-09-30 04:25:36.909 273 11388.37 5.03 56848.51 88888.00 2018-09-30 04:25:37.409 273 11388.32 5.06 56848.30 88888.00 2018-09-30 04:25:37.909 273 11388.27 5.12 56848.03 88888.00 2018-09-30 04:25:38.409 273 11388.24 5.17 56847.75 88888.00 2018-09-30 04:25:38.909 273 11388.05 5.21 56847.51 88888.00 2018-09-30 04:25:39.409 273 11388.08 5.26 56847.25 88888.00 2018-09-30 04:25:39.909 273 11388.09 5.28 56846.96 88888.00 2018-09-30 04:25:40.409 273 11388.03 5.23 56846.67 88888.00 2018-09-30 04:25:40.909 273 11387.95 5.19 56846.37 88888.00 2018-09-30 04:25:41.409 273 11388.05 5.21 56846.12 88888.00 2018-09-30 04:25:41.909 273 11388.04 5.22 56845.93 88888.00 2018-09-30 04:25:42.409 273 11388.04 5.21 56845.81 88888.00 2018-09-30 04:25:42.909 273 11388.09 5.21 56845.71 88888.00 2018-09-30 04:25:43.409 273 11388.01 5.22 56845.56 88888.00 2018-09-30 04:25:43.909 273 11387.99 5.22 56845.46 88888.00 2018-09-30 04:25:44.409 273 11388.01 5.16 56845.29 88888.00 2018-09-30 04:25:44.909 273 11387.91 5.12 56845.20 88888.00 2018-09-30 04:25:45.409 273 11387.91 5.15 56845.17 88888.00 2018-09-30 04:25:45.909 273 11387.98 5.11 56845.15 88888.00 2018-09-30 04:25:46.909 273 11387.88 5.10 56845.03 88888.00 2018-09-30 04:25:47.409 273 11387.85 5.05 56845.03 88888.00 2018-09-30 04:25:47.909 273 11387.71 5.03 56845.01 88888.00 2018-09-30 04:25:48.409 273 11387.67 5.02 56844.89 88888.00 2018-09-30 04:25:48.909 273 11387.56 4.94 56844.82 88888.00 2018-09-30 04:25:49.409 273 11387.40 4.91 56844.71 88888.00 2018-09-30 04:25:49.909 273 11387.28 4.90 56844.52 88888.00 2018-09-30 04:25:50.409 273 11387.20 4.85 56844.25 88888.00 2018-09-30 04:25:50.909 273 11387.02 4.74 56843.99 88888.00 2018-09-30 04:25:51.409 273 11386.95 4.67 56843.72 88888.00 2018-09-30 04:25:51.909 273 11386.85 4.64 56843.43 88888.00 2018-09-30 04:25:52.409 273 11386.58 4.57 56843.17 88888.00 2018-09-30 04:25:52.909 273 11386.50 4.51 56842.87 88888.00 2018-09-30 04:25:53.409 273 11386.43 4.48 56842.61 88888.00 2018-09-30 04:25:53.909 273 11386.35 4.49 56842.33 88888.00 2018-09-30 04:25:54.409 273 11386.33 4.50 56842.18 88888.00 2018-09-30 04:25:54.909 273 11386.24 4.55 56841.99 88888.00 2018-09-30 04:25:55.409 273 11386.09 4.56 56841.84 88888.00 2018-09-30 04:25:55.909 273 11386.10 4.56 56841.80 88888.00 2018-09-30 04:25:56.409 273 11385.96 4.62 56841.84 88888.00 2018-09-30 04:25:56.909 273 11385.82 4.69 56841.90 88888.00 2018-09-30 04:25:57.409 273 11385.80 4.78 56841.97 88888.00 2018-09-30 04:25:57.909 273 11385.69 4.91 56842.07 88888.00 2018-09-30 04:25:58.409 273 11385.59 4.98 56842.18 88888.00 2018-09-30 04:25:58.909 273 11385.56 5.09 56842.31 88888.00 2018-09-30 04:25:59.409 273 11385.49 5.16 56842.35 88888.00 2018-09-30 04:25:59.909 273 11385.39 5.17 56842.47 88888.00 2018-09-30 04:26:00.409 273 11385.44 5.22 56842.58 88888.00 2018-09-30 04:26:00.909 273 11385.39 5.21 56842.65 88888.00 2018-09-30 04:26:01.409 273 11385.33 5.19 56842.68 88888.00 2018-09-30 04:26:01.909 273 11385.42 5.23 56842.68 88888.00 2018-09-30 04:26:02.409 273 11385.37 5.16 56842.66 88888.00 2018-09-30 04:26:02.909 273 11385.33 5.16 56842.67 88888.00 2018-09-30 04:26:03.409 273 11385.39 5.15 56842.72 88888.00 2018-09-30 04:26:03.909 273 11385.34 5.10 56842.71 88888.00 2018-09-30 04:26:04.909 273 11385.41 5.17 56842.65 88888.00 2018-09-30 04:26:05.409 273 11385.38 5.09 56842.57 88888.00 2018-09-30 04:26:05.909 273 11385.33 5.06 56842.51 88888.00 2018-09-30 04:26:06.409 273 11385.33 5.02 56842.39 88888.00 2018-09-30 04:26:06.909 273 11385.23 4.90 56842.27 88888.00 2018-09-30 04:26:07.409 273 11385.14 4.90 56842.14 88888.00 2018-09-30 04:26:07.909 273 11385.13 4.83 56841.93 88888.00 2018-09-30 04:26:08.409 273 11385.07 4.76 56841.67 88888.00 2018-09-30 04:26:08.909 273 11385.01 4.70 56841.54 88888.00 2018-09-30 04:26:09.409 273 11384.97 4.67 56841.36 88888.00 2018-09-30 04:26:09.909 273 11384.78 4.64 56841.23 88888.00 2018-09-30 04:26:10.409 273 11384.66 4.64 56841.06 88888.00 2018-09-30 04:26:10.909 273 11384.55 4.69 56840.96 88888.00 2018-09-30 04:26:11.409 273 11384.37 4.71 56840.86 88888.00 2018-09-30 04:26:11.909 273 11384.16 4.83 56840.77 88888.00 2018-09-30 04:26:12.409 273 11384.07 4.91 56840.65 88888.00 2018-09-30 04:26:12.909 273 11383.84 4.96 56840.54 88888.00 2018-09-30 04:26:13.409 273 11383.68 4.97 56840.45 88888.00 2018-09-30 04:26:13.909 273 11383.55 5.02 56840.30 88888.00 2018-09-30 04:26:14.909 273 11383.27 4.97 56840.11 88888.00 2018-09-30 04:26:15.409 273 11383.24 5.03 56840.04 88888.00 2018-09-30 04:26:15.909 273 11383.06 5.03 56839.92 88888.00 2018-09-30 04:26:16.409 273 11382.99 5.03 56839.83 88888.00 2018-09-30 04:26:16.909 273 11383.06 4.99 56839.70 88888.00 2018-09-30 04:26:17.409 273 11382.99 4.88 56839.57 88888.00 2018-09-30 04:26:18.409 273 11382.94 4.84 56839.21 88888.00 2018-09-30 04:26:18.909 273 11382.88 4.81 56839.10 88888.00 2018-09-30 04:26:19.409 273 11382.88 4.75 56838.82 88888.00 2018-09-30 04:26:19.909 273 11382.96 4.70 56838.57 88888.00 2018-09-30 04:26:20.409 273 11382.85 4.68 56838.43 88888.00 2018-09-30 04:26:20.909 273 11382.80 4.76 56838.29 88888.00 2018-09-30 04:26:21.409 273 11382.82 4.75 56838.12 88888.00 2018-09-30 04:26:21.909 273 11382.76 4.67 56837.92 88888.00 2018-09-30 04:26:22.409 273 11382.75 4.77 56837.80 88888.00 2018-09-30 04:26:22.909 273 11382.76 4.83 56837.63 88888.00 2018-09-30 04:26:23.409 273 11382.68 4.84 56837.47 88888.00 2018-09-30 04:26:23.909 273 11382.71 4.82 56837.43 88888.00 2018-09-30 04:26:24.409 273 11382.77 4.84 56837.39 88888.00 2018-09-30 04:26:24.909 273 11382.71 4.88 56837.32 88888.00 2018-09-30 04:26:25.409 273 11382.75 4.88 56837.25 88888.00 2018-09-30 04:26:25.909 273 11382.73 4.92 56837.26 88888.00 2018-09-30 04:26:26.409 273 11382.63 4.96 56837.20 88888.00 2018-09-30 04:26:26.909 273 11382.64 4.98 56837.12 88888.00 2018-09-30 04:26:27.409 273 11382.61 4.98 56837.09 88888.00 2018-09-30 04:26:28.409 273 11382.56 5.05 56837.18 88888.00 2018-09-30 04:26:28.909 273 11382.52 5.05 56837.19 88888.00 2018-09-30 04:26:29.409 273 11382.39 4.99 56837.21 88888.00 2018-09-30 04:26:29.909 273 11382.43 5.04 56837.25 88888.00 2018-09-30 04:26:30.409 273 11382.45 5.10 56837.26 88888.00 2018-09-30 04:26:30.909 273 11382.36 5.10 56837.24 88888.00 2018-09-30 04:26:31.409 273 11382.42 5.15 56837.31 88888.00 2018-09-30 04:26:31.909 273 11382.43 5.19 56837.39 88888.00 2018-09-30 04:26:32.409 273 11382.41 5.28 56837.50 88888.00 2018-09-30 04:26:32.909 273 11382.43 5.43 56837.59 88888.00 2018-09-30 04:26:33.409 273 11382.40 5.53 56837.72 88888.00 2018-09-30 04:26:33.909 273 11382.40 5.62 56837.82 88888.00 2018-09-30 04:26:34.409 273 11382.43 5.76 56837.86 88888.00 2018-09-30 04:26:34.909 273 11382.46 5.80 56837.92 88888.00 2018-09-30 04:26:35.409 273 11382.43 5.89 56837.91 88888.00 2018-09-30 04:26:35.909 273 11382.52 5.99 56837.90 88888.00 2018-09-30 04:26:36.409 273 11382.53 6.06 56837.93 88888.00 2018-09-30 04:26:36.909 273 11382.49 6.21 56837.93 88888.00 2018-09-30 04:26:37.409 273 11382.52 6.34 56838.02 88888.00 2018-09-30 04:26:38.410 273 11382.53 6.51 56838.11 88888.00 2018-09-30 04:26:38.910 273 11382.57 6.62 56838.15 88888.00 2018-09-30 04:26:39.410 273 11382.52 6.73 56838.20 88888.00 2018-09-30 04:26:39.910 273 11382.43 6.82 56838.25 88888.00 2018-09-30 04:26:40.410 273 11382.43 6.89 56838.30 88888.00 2018-09-30 04:26:40.910 273 11382.27 6.89 56838.33 88888.00 2018-09-30 04:26:41.410 273 11382.14 6.96 56838.33 88888.00 2018-09-30 04:26:41.910 273 11382.07 7.08 56838.35 88888.00 2018-09-30 04:26:42.410 273 11381.87 7.10 56838.25 88888.00 2018-09-30 04:26:42.910 273 11381.69 7.13 56838.27 88888.00 2018-09-30 04:26:43.410 273 11381.69 7.17 56838.23 88888.00 2018-09-30 04:26:43.910 273 11381.59 7.14 56838.23 88888.00 2018-09-30 04:26:44.410 273 11381.51 7.13 56838.15 88888.00 2018-09-30 04:26:44.910 273 11381.51 7.12 56838.10 88888.00 2018-09-30 04:26:45.410 273 11381.38 7.08 56838.02 88888.00 2018-09-30 04:26:45.910 273 11381.32 7.16 56837.90 88888.00 2018-09-30 04:26:46.410 273 11381.37 7.15 56837.77 88888.00 2018-09-30 04:26:46.910 273 11381.38 7.16 56837.63 88888.00 2018-09-30 04:26:47.410 273 11381.45 7.25 56837.52 88888.00 2018-09-30 04:26:47.910 273 11381.53 7.26 56837.44 88888.00 2018-09-30 04:26:48.410 273 11381.51 7.35 56837.38 88888.00 2018-09-30 04:26:48.910 273 11381.56 7.46 56837.32 88888.00 2018-09-30 04:26:49.410 273 11381.60 7.47 56837.24 88888.00 2018-09-30 04:26:49.910 273 11381.57 7.57 56837.15 88888.00 2018-09-30 04:26:50.410 273 11381.64 7.62 56837.09 88888.00 2018-09-30 04:26:50.910 273 11381.73 7.67 56837.05 88888.00 2018-09-30 04:26:51.410 273 11381.70 7.74 56836.92 88888.00 2018-09-30 04:26:51.910 273 11381.67 7.80 56836.80 88888.00 2018-09-30 04:26:52.410 273 11381.70 7.83 56836.71 88888.00 2018-09-30 04:26:52.910 273 11381.67 7.83 56836.64 88888.00 2018-09-30 04:26:53.410 273 11381.74 7.87 56836.53 88888.00 2018-09-30 04:26:53.910 273 11381.80 7.84 56836.38 88888.00 2018-09-30 04:26:54.410 273 11381.81 7.83 56836.24 88888.00 2018-09-30 04:26:54.910 273 11381.90 7.85 56836.11 88888.00 2018-09-30 04:26:55.410 273 11382.01 7.91 56835.93 88888.00 2018-09-30 04:26:55.910 273 11382.06 7.90 56835.86 88888.00 2018-09-30 04:26:56.410 273 11382.25 7.96 56835.81 88888.00 2018-09-30 04:26:56.910 273 11382.46 7.98 56835.65 88888.00 2018-09-30 04:26:57.410 273 11382.53 8.03 56835.52 88888.00 2018-09-30 04:26:57.910 273 11382.66 8.09 56835.36 88888.00 2018-09-30 04:26:58.410 273 11382.82 8.12 56835.27 88888.00 2018-09-30 04:26:58.910 273 11382.88 8.07 56835.19 88888.00 2018-09-30 04:26:59.410 273 11383.02 8.05 56835.09 88888.00 2018-09-30 04:26:59.910 273 11383.11 8.15 56835.12 88888.00 2018-09-30 04:27:00.410 273 11383.17 8.26 56835.07 88888.00 2018-09-30 04:27:00.910 273 11383.36 8.43 56835.00 88888.00 2018-09-30 04:27:01.410 273 11383.52 8.58 56834.99 88888.00 2018-09-30 04:27:01.910 273 11383.55 8.65 56834.97 88888.00 2018-09-30 04:27:02.410 273 11383.66 8.70 56834.87 88888.00 2018-09-30 04:27:02.910 273 11383.80 8.82 56834.77 88888.00 2018-09-30 04:27:03.410 273 11383.82 8.91 56834.68 88888.00 2018-09-30 04:27:03.910 273 11383.88 9.05 56834.67 88888.00 2018-09-30 04:27:04.410 273 11383.94 9.17 56834.64 88888.00 2018-09-30 04:27:04.910 273 11383.92 9.34 56834.62 88888.00 2018-09-30 04:27:05.410 273 11383.99 9.47 56834.59 88888.00 2018-09-30 04:27:05.910 273 11383.98 9.55 56834.57 88888.00 2018-09-30 04:27:06.410 273 11383.87 9.71 56834.59 88888.00 2018-09-30 04:27:06.910 273 11383.91 9.81 56834.58 88888.00 2018-09-30 04:27:07.410 273 11383.88 9.85 56834.46 88888.00 2018-09-30 04:27:07.910 273 11383.84 9.93 56834.37 88888.00 2018-09-30 04:27:08.410 273 11383.86 10.02 56834.30 88888.00 2018-09-30 04:27:08.910 273 11383.89 10.08 56834.14 88888.00 2018-09-30 04:27:09.910 273 11384.05 10.30 56833.93 88888.00 2018-09-30 04:27:10.410 273 11384.05 10.27 56833.82 88888.00 2018-09-30 04:27:10.910 273 11383.99 10.36 56833.68 88888.00 2018-09-30 04:27:11.410 273 11384.08 10.47 56833.55 88888.00 2018-09-30 04:27:11.910 273 11384.09 10.52 56833.46 88888.00 2018-09-30 04:27:12.410 273 11384.05 10.60 56833.28 88888.00 2018-09-30 04:27:12.910 273 11384.12 10.72 56833.17 88888.00 2018-09-30 04:27:13.410 273 11384.14 10.75 56833.03 88888.00 2018-09-30 04:27:13.910 273 11384.15 10.83 56832.96 88888.00 2018-09-30 04:27:14.410 273 11384.21 10.93 56832.89 88888.00 2018-09-30 04:27:14.910 273 11384.21 11.00 56832.81 88888.00 2018-09-30 04:27:15.410 273 11384.14 11.13 56832.72 88888.00 2018-09-30 04:27:15.910 273 11384.17 11.27 56832.66 88888.00 2018-09-30 04:27:16.410 273 11384.17 11.35 56832.66 88888.00 2018-09-30 04:27:16.910 273 11384.14 11.48 56832.65 88888.00 2018-09-30 04:27:17.410 273 11384.17 11.57 56832.66 88888.00 2018-09-30 04:27:17.910 273 11384.12 11.52 56832.64 88888.00 2018-09-30 04:27:18.410 273 11384.03 11.62 56832.53 88888.00 2018-09-30 04:27:18.910 273 11383.99 11.72 56832.44 88888.00 2018-09-30 04:27:19.410 273 11383.87 11.70 56832.30 88888.00 2018-09-30 04:27:19.910 273 11383.78 11.66 56832.20 88888.00 2018-09-30 04:27:20.410 273 11383.75 11.64 56832.12 88888.00 2018-09-30 04:27:20.910 273 11383.66 11.58 56831.95 88888.00 2018-09-30 04:27:21.410 273 11383.54 11.58 56831.75 88888.00 2018-09-30 04:27:21.910 273 11383.50 11.55 56831.60 88888.00 2018-09-30 04:27:22.410 273 11383.40 11.50 56831.49 88888.00 2018-09-30 04:27:22.910 273 11383.23 11.44 56831.38 88888.00 2018-09-30 04:27:23.410 273 11383.18 11.41 56831.28 88888.00 2018-09-30 04:27:23.910 273 11383.06 11.38 56831.22 88888.00 2018-09-30 04:27:24.410 273 11382.97 11.35 56831.16 88888.00 2018-09-30 04:27:24.910 273 11382.95 11.34 56831.10 88888.00 2018-09-30 04:27:25.410 273 11382.85 11.30 56831.01 88888.00 2018-09-30 04:27:25.910 273 11382.70 11.28 56830.89 88888.00 2018-09-30 04:27:26.410 273 11382.71 11.17 56830.77 88888.00 2018-09-30 04:27:26.910 273 11382.60 11.04 56830.61 88888.00 2018-09-30 04:27:27.410 273 11382.46 11.02 56830.48 88888.00 2018-09-30 04:27:27.910 273 11382.43 10.97 56830.27 88888.00 2018-09-30 04:27:28.410 273 11382.29 10.86 56830.06 88888.00 2018-09-30 04:27:28.910 273 11382.19 10.76 56829.88 88888.00 2018-09-30 04:27:29.410 273 11382.15 10.75 56829.70 88888.00 2018-09-30 04:27:29.910 273 11381.99 10.68 56829.49 88888.00 2018-09-30 04:27:30.410 273 11381.97 10.64 56829.34 88888.00 2018-09-30 04:27:30.910 273 11381.98 10.64 56829.31 88888.00 2018-09-30 04:27:31.410 273 11381.81 10.63 56829.25 88888.00 2018-09-30 04:27:31.910 273 11381.67 10.70 56829.18 88888.00 2018-09-30 04:27:32.410 273 11381.64 10.77 56829.17 88888.00 2018-09-30 04:27:32.910 273 11381.48 10.81 56829.18 88888.00 2018-09-30 04:27:33.410 273 11381.31 10.89 56829.24 88888.00 2018-09-30 04:27:33.910 273 11381.23 10.95 56829.18 88888.00 2018-09-30 04:27:34.410 273 11381.08 10.96 56829.10 88888.00 2018-09-30 04:27:34.910 273 11380.89 11.00 56829.04 88888.00 2018-09-30 04:27:35.410 273 11380.80 11.06 56828.98 88888.00 2018-09-30 04:27:35.910 273 11380.66 11.04 56828.92 88888.00 2018-09-30 04:27:36.410 273 11380.54 10.96 56828.85 88888.00 2018-09-30 04:27:36.910 273 11380.52 10.95 56828.77 88888.00 2018-09-30 04:27:37.910 273 11380.37 10.94 56828.52 88888.00 2018-09-30 04:27:38.410 273 11380.38 10.83 56828.41 88888.00 2018-09-30 04:27:38.910 273 11380.31 10.75 56828.32 88888.00 2018-09-30 04:27:39.410 273 11380.26 10.75 56828.26 88888.00 2018-09-30 04:27:39.910 273 11380.31 10.73 56828.23 88888.00 2018-09-30 04:27:40.410 273 11380.24 10.69 56828.07 88888.00 2018-09-30 04:27:40.910 273 11380.21 10.73 56827.94 88888.00 2018-09-30 04:27:41.410 273 11380.32 10.67 56827.87 88888.00 2018-09-30 04:27:41.910 273 11380.25 10.56 56827.87 88888.00 2018-09-30 04:27:42.410 273 11380.26 10.61 56827.87 88888.00 2018-09-30 04:27:42.910 273 11380.30 10.68 56827.88 88888.00 2018-09-30 04:27:43.410 273 11380.23 10.68 56827.91 88888.00 2018-09-30 04:27:43.910 273 11380.18 10.77 56828.01 88888.00 2018-09-30 04:27:44.410 273 11380.20 10.88 56828.10 88888.00 2018-09-30 04:27:44.910 273 11380.12 10.93 56828.17 88888.00 2018-09-30 04:27:45.410 273 11380.02 11.01 56828.17 88888.00 2018-09-30 04:27:45.910 273 11379.93 11.08 56828.19 88888.00 2018-09-30 04:27:46.410 273 11379.83 11.14 56828.25 88888.00 2018-09-30 04:27:46.910 273 11379.72 11.24 56828.23 88888.00 2018-09-30 04:27:47.410 273 11379.71 11.35 56828.28 88888.00 2018-09-30 04:27:47.910 273 11379.54 11.45 56828.35 88888.00 2018-09-30 04:27:48.410 273 11379.43 11.56 56828.43 88888.00 2018-09-30 04:27:48.910 273 11379.36 11.63 56828.39 88888.00 2018-09-30 04:27:49.410 273 11379.21 11.69 56828.45 88888.00 2018-09-30 04:27:49.910 273 11379.14 11.86 56828.47 88888.00 2018-09-30 04:27:50.410 273 11379.16 11.90 56828.38 88888.00 2018-09-30 04:27:50.910 273 11379.05 11.86 56828.32 88888.00 2018-09-30 04:27:51.410 273 11378.99 11.90 56828.28 88888.00 2018-09-30 04:27:51.910 273 11378.98 11.88 56828.25 88888.00 2018-09-30 04:27:52.410 273 11378.95 11.83 56828.20 88888.00 2018-09-30 04:27:52.910 273 11378.96 11.81 56828.21 88888.00 2018-09-30 04:27:53.410 273 11378.96 11.81 56828.20 88888.00 2018-09-30 04:27:53.910 273 11378.86 11.75 56828.15 88888.00 2018-09-30 04:27:54.410 273 11378.81 11.72 56828.14 88888.00 2018-09-30 04:27:54.910 273 11378.82 11.70 56828.19 88888.00 2018-09-30 04:27:55.410 273 11378.70 11.66 56828.25 88888.00 2018-09-30 04:27:55.910 273 11378.63 11.58 56828.39 88888.00 2018-09-30 04:27:56.410 273 11378.52 11.57 56828.43 88888.00 2018-09-30 04:27:56.910 273 11378.37 11.54 56828.47 88888.00 2018-09-30 04:27:57.410 273 11378.32 11.61 56828.58 88888.00 2018-09-30 04:27:57.910 273 11378.37 11.63 56828.67 88888.00 2018-09-30 04:27:58.410 273 11378.32 11.66 56828.74 88888.00 2018-09-30 04:27:58.910 273 11378.26 11.72 56828.80 88888.00 2018-09-30 04:27:59.410 273 11378.30 11.70 56828.85 88888.00 2018-09-30 04:27:59.910 273 11378.24 11.69 56828.86 88888.00 2018-09-30 04:28:00.410 273 11378.20 11.75 56828.86 88888.00 2018-09-30 04:28:00.910 273 11378.20 11.76 56828.90 88888.00 2018-09-30 04:28:01.410 273 11378.09 11.75 56828.88 88888.00 2018-09-30 04:28:01.910 273 11378.09 11.72 56828.88 88888.00 2018-09-30 04:28:02.410 273 11378.09 11.72 56828.90 88888.00 2018-09-30 04:28:02.910 273 11377.95 11.68 56828.86 88888.00 2018-09-30 04:28:03.410 273 11377.88 11.66 56828.81 88888.00 2018-09-30 04:28:03.910 273 11377.87 11.63 56828.77 88888.00 2018-09-30 04:28:04.410 273 11377.80 11.58 56828.67 88888.00 2018-09-30 04:28:04.910 273 11377.87 11.52 56828.51 88888.00 2018-09-30 04:28:05.410 273 11377.87 11.47 56828.39 88888.00 2018-09-30 04:28:05.910 273 11377.77 11.41 56828.29 88888.00 2018-09-30 04:28:06.410 273 11377.74 11.35 56828.19 88888.00 2018-09-30 04:28:06.910 273 11377.71 11.25 56828.06 88888.00 2018-09-30 04:28:07.410 273 11377.60 11.21 56827.97 88888.00 2018-09-30 04:28:07.910 273 11377.56 11.21 56827.93 88888.00 2018-09-30 04:28:08.410 273 11377.49 11.24 56827.85 88888.00 2018-09-30 04:28:08.910 273 11377.45 11.28 56827.75 88888.00 2018-09-30 04:28:09.410 273 11377.45 11.25 56827.69 88888.00 2018-09-30 04:28:09.910 273 11377.42 11.18 56827.63 88888.00 2018-09-30 04:28:10.410 273 11377.36 11.17 56827.51 88888.00 2018-09-30 04:28:10.910 273 11377.46 11.20 56827.48 88888.00 2018-09-30 04:28:11.410 273 11377.42 11.20 56827.49 88888.00 2018-09-30 04:28:11.910 273 11377.28 11.16 56827.44 88888.00 2018-09-30 04:28:12.410 273 11377.25 11.21 56827.48 88888.00 2018-09-30 04:28:12.910 273 11377.18 11.27 56827.52 88888.00 2018-09-30 04:28:13.410 273 11377.08 11.29 56827.57 88888.00 2018-09-30 04:28:13.910 273 11377.03 11.28 56827.61 88888.00 2018-09-30 04:28:14.410 273 11376.90 11.23 56827.63 88888.00 2018-09-30 04:28:14.910 273 11376.72 11.23 56827.56 88888.00 2018-09-30 04:28:15.410 273 11376.69 11.25 56827.53 88888.00 2018-09-30 04:28:15.910 273 11376.59 11.18 56827.50 88888.00 2018-09-30 04:28:16.410 273 11376.48 11.18 56827.45 88888.00 2018-09-30 04:28:16.910 273 11376.46 11.21 56827.45 88888.00 2018-09-30 04:28:17.410 273 11376.38 11.17 56827.45 88888.00 2018-09-30 04:28:17.910 273 11376.27 11.14 56827.49 88888.00 2018-09-30 04:28:18.410 273 11376.30 11.13 56827.46 88888.00 2018-09-30 04:28:18.910 273 11376.28 11.13 56827.43 88888.00 2018-09-30 04:28:19.410 273 11376.24 11.18 56827.39 88888.00 2018-09-30 04:28:19.910 273 11376.27 11.25 56827.39 88888.00 2018-09-30 04:28:20.410 273 11376.18 11.25 56827.42 88888.00 2018-09-30 04:28:20.910 273 11376.09 11.24 56827.31 88888.00 2018-09-30 04:28:21.410 273 11376.08 11.18 56827.25 88888.00 2018-09-30 04:28:21.910 273 11376.01 11.14 56827.18 88888.00 2018-09-30 04:28:22.410 273 11375.87 11.14 56827.11 88888.00 2018-09-30 04:28:22.910 273 11375.92 11.11 56827.06 88888.00 2018-09-30 04:28:23.410 273 11375.85 11.13 56826.95 88888.00 2018-09-30 04:28:23.910 273 11375.71 11.07 56826.86 88888.00 2018-09-30 04:28:24.410 273 11375.66 11.00 56826.73 88888.00 2018-09-30 04:28:24.910 273 11375.52 10.97 56826.63 88888.00 2018-09-30 04:28:25.410 273 11375.30 10.90 56826.58 88888.00 2018-09-30 04:28:25.910 273 11375.25 10.83 56826.56 88888.00 2018-09-30 04:28:26.410 273 11375.13 10.75 56826.44 88888.00 2018-09-30 04:28:26.910 273 11374.91 10.68 56826.42 88888.00 2018-09-30 04:28:27.410 273 11374.79 10.63 56826.37 88888.00 2018-09-30 04:28:27.910 273 11374.62 10.54 56826.24 88888.00 2018-09-30 04:28:28.410 273 11374.46 10.50 56826.20 88888.00 2018-09-30 04:28:28.910 273 11374.33 10.49 56826.15 88888.00 2018-09-30 04:28:29.410 273 11374.16 10.46 56826.07 88888.00 2018-09-30 04:28:29.910 273 11373.95 10.46 56826.01 88888.00 2018-09-30 04:28:30.410 273 11373.91 10.43 56825.98 88888.00 2018-09-30 04:28:30.910 273 11373.74 10.48 56825.96 88888.00 2018-09-30 04:28:31.410 273 11373.57 10.57 56825.84 88888.00 2018-09-30 04:28:31.910 273 11373.63 10.54 56825.73 88888.00 2018-09-30 04:28:32.910 273 11373.37 10.59 56825.66 88888.00 2018-09-30 04:28:33.410 273 11373.33 10.63 56825.63 88888.00 2018-09-30 04:28:33.910 273 11373.19 10.66 56825.65 88888.00 2018-09-30 04:28:34.410 273 11373.12 10.68 56825.69 88888.00 2018-09-30 04:28:34.910 273 11373.11 10.62 56825.57 88888.00 2018-09-30 04:28:35.410 273 11373.02 10.57 56825.51 88888.00 2018-09-30 04:28:35.910 273 11372.90 10.53 56825.52 88888.00 2018-09-30 04:28:36.410 273 11372.89 10.48 56825.53 88888.00 2018-09-30 04:28:36.910 273 11372.81 10.43 56825.47 88888.00 2018-09-30 04:28:37.410 273 11372.73 10.42 56825.43 88888.00 2018-09-30 04:28:37.911 273 11372.70 10.35 56825.40 88888.00 2018-09-30 04:28:38.411 273 11372.60 10.23 56825.40 88888.00 2018-09-30 04:28:38.911 273 11372.54 10.28 56825.37 88888.00 2018-09-30 04:28:39.411 273 11372.68 10.22 56825.31 88888.00 2018-09-30 04:28:39.911 273 11372.67 10.16 56825.21 88888.00 2018-09-30 04:28:40.411 273 11372.64 10.18 56825.14 88888.00 2018-09-30 04:28:40.911 273 11372.71 10.15 56825.08 88888.00 2018-09-30 04:28:41.411 273 11372.62 10.14 56824.99 88888.00 2018-09-30 04:28:41.911 273 11372.68 10.07 56824.86 88888.00 2018-09-30 04:28:42.411 273 11372.71 9.98 56824.81 88888.00 2018-09-30 04:28:42.911 273 11372.70 9.89 56824.77 88888.00 2018-09-30 04:28:43.411 273 11372.71 9.88 56824.67 88888.00 2018-09-30 04:28:43.911 273 11372.70 9.84 56824.53 88888.00 2018-09-30 04:28:44.411 273 11372.67 9.75 56824.50 88888.00 2018-09-30 04:28:44.911 273 11372.67 9.70 56824.41 88888.00 2018-09-30 04:28:45.411 273 11372.67 9.64 56824.30 88888.00 2018-09-30 04:28:45.911 273 11372.57 9.54 56824.23 88888.00 2018-09-30 04:28:46.411 273 11372.57 9.48 56824.19 88888.00 2018-09-30 04:28:46.911 273 11372.64 9.39 56824.10 88888.00 2018-09-30 04:28:47.411 273 11372.61 9.32 56824.03 88888.00 2018-09-30 04:28:47.911 273 11372.64 9.28 56823.99 88888.00 2018-09-30 04:28:48.411 273 11372.70 9.18 56823.93 88888.00 2018-09-30 04:28:48.911 273 11372.60 9.12 56823.91 88888.00 2018-09-30 04:28:49.411 273 11372.62 9.10 56823.85 88888.00 2018-09-30 04:28:49.911 273 11372.66 9.00 56823.83 88888.00 2018-09-30 04:28:50.411 273 11372.55 8.98 56823.84 88888.00 2018-09-30 04:28:50.911 273 11372.57 8.97 56823.82 88888.00 2018-09-30 04:28:51.411 273 11372.64 8.86 56823.79 88888.00 2018-09-30 04:28:51.911 273 11372.57 8.90 56823.68 88888.00 2018-09-30 04:28:52.411 273 11372.64 8.85 56823.58 88888.00 2018-09-30 04:28:52.911 273 11372.62 8.73 56823.47 88888.00 2018-09-30 04:28:53.411 273 11372.59 8.68 56823.41 88888.00 2018-09-30 04:28:53.911 273 11372.68 8.64 56823.26 88888.00 2018-09-30 04:28:54.411 273 11372.79 8.56 56823.06 88888.00 2018-09-30 04:28:54.911 273 11372.79 8.49 56822.86 88888.00 2018-09-30 04:28:55.411 273 11372.89 8.35 56822.67 88888.00 2018-09-30 04:28:55.911 273 11372.93 8.21 56822.55 88888.00 2018-09-30 04:28:56.411 273 11372.90 8.07 56822.36 88888.00 2018-09-30 04:28:56.911 273 11372.97 8.00 56822.24 88888.00 2018-09-30 04:28:57.411 273 11373.01 7.88 56822.11 88888.00 2018-09-30 04:28:57.911 273 11373.03 7.78 56821.97 88888.00 2018-09-30 04:28:58.411 273 11373.04 7.70 56821.88 88888.00 2018-09-30 04:28:58.911 273 11373.10 7.57 56821.81 88888.00 2018-09-30 04:28:59.411 273 11373.10 7.42 56821.78 88888.00 2018-09-30 04:28:59.911 273 11373.15 7.43 56821.79 88888.00 2018-09-30 04:29:00.911 273 11373.23 7.35 56821.79 88888.00 2018-09-30 04:29:01.411 273 11373.38 7.30 56821.75 88888.00 2018-09-30 04:29:01.911 273 11373.46 7.21 56821.71 88888.00 2018-09-30 04:29:02.411 273 11373.54 7.25 56821.71 88888.00 2018-09-30 04:29:02.911 273 11373.72 7.26 56821.66 88888.00 2018-09-30 04:29:03.411 273 11373.78 7.22 56821.68 88888.00 2018-09-30 04:29:03.911 273 11373.73 7.21 56821.68 88888.00 2018-09-30 04:29:04.411 273 11373.77 7.13 56821.73 88888.00 2018-09-30 04:29:04.911 273 11373.71 7.01 56821.78 88888.00 2018-09-30 04:29:05.411 273 11373.60 6.95 56821.81 88888.00 2018-09-30 04:29:05.911 273 11373.60 6.87 56821.86 88888.00 2018-09-30 04:29:06.411 273 11373.50 6.83 56821.88 88888.00 2018-09-30 04:29:06.911 273 11373.30 6.79 56821.93 88888.00 2018-09-30 04:29:07.411 273 11373.17 6.72 56821.92 88888.00 2018-09-30 04:29:07.911 273 11373.02 6.67 56821.90 88888.00 2018-09-30 04:29:08.411 273 11372.84 6.57 56821.87 88888.00 2018-09-30 04:29:08.911 273 11372.81 6.59 56821.93 88888.00 2018-09-30 04:29:09.411 273 11372.71 6.51 56821.94 88888.00 2018-09-30 04:29:09.911 273 11372.57 6.45 56821.96 88888.00 2018-09-30 04:29:10.411 273 11372.46 6.42 56821.97 88888.00 2018-09-30 04:29:10.911 273 11372.34 6.34 56822.04 88888.00 2018-09-30 04:29:11.411 273 11372.21 6.33 56822.12 88888.00 2018-09-30 04:29:11.911 273 11372.20 6.30 56822.23 88888.00 2018-09-30 04:29:12.411 273 11372.18 6.26 56822.36 88888.00 2018-09-30 04:29:12.911 273 11372.17 6.15 56822.46 88888.00 2018-09-30 04:29:13.411 273 11372.22 6.10 56822.56 88888.00 2018-09-30 04:29:14.411 273 11372.20 6.04 56822.64 88888.00 2018-09-30 04:29:14.911 273 11372.24 6.05 56822.70 88888.00 2018-09-30 04:29:15.411 273 11372.25 6.03 56822.81 88888.00 2018-09-30 04:29:15.911 273 11372.17 6.00 56822.83 88888.00 2018-09-30 04:29:16.411 273 11372.24 6.01 56822.91 88888.00 2018-09-30 04:29:16.911 273 11372.22 5.98 56822.96 88888.00 2018-09-30 04:29:17.411 273 11372.15 5.90 56822.97 88888.00 2018-09-30 04:29:17.911 273 11372.15 5.78 56822.95 88888.00 2018-09-30 04:29:18.411 273 11372.19 5.64 56822.99 88888.00 2018-09-30 04:29:18.911 273 11372.12 5.58 56822.99 88888.00 2018-09-30 04:29:19.411 273 11372.14 5.50 56823.01 88888.00 2018-09-30 04:29:19.911 273 11372.15 5.38 56823.10 88888.00 2018-09-30 04:29:20.411 273 11372.13 5.30 56823.20 88888.00 2018-09-30 04:29:20.911 273 11372.08 5.23 56823.22 88888.00 2018-09-30 04:29:21.411 273 11372.06 5.13 56823.26 88888.00 2018-09-30 04:29:21.911 273 11372.01 5.10 56823.42 88888.00 2018-09-30 04:29:22.411 273 11372.06 5.12 56823.47 88888.00 2018-09-30 04:29:22.911 273 11372.05 5.11 56823.48 88888.00 2018-09-30 04:29:23.411 273 11372.01 5.06 56823.50 88888.00 2018-09-30 04:29:23.911 273 11372.01 5.09 56823.51 88888.00 2018-09-30 04:29:24.411 273 11372.05 5.02 56823.48 88888.00 2018-09-30 04:29:24.911 273 11371.98 4.97 56823.46 88888.00 2018-09-30 04:29:25.411 273 11372.00 4.91 56823.39 88888.00 2018-09-30 04:29:25.911 273 11371.94 4.87 56823.33 88888.00 2018-09-30 04:29:26.411 273 11371.86 4.83 56823.27 88888.00 2018-09-30 04:29:26.911 273 11371.85 4.75 56823.22 88888.00 2018-09-30 04:29:27.411 273 11371.76 4.68 56823.16 88888.00 2018-09-30 04:29:27.911 273 11371.58 4.63 56823.18 88888.00 2018-09-30 04:29:28.411 273 11371.58 4.58 56823.15 88888.00 2018-09-30 04:29:28.911 273 11371.45 4.49 56823.15 88888.00 2018-09-30 04:29:29.411 273 11371.34 4.44 56823.19 88888.00 2018-09-30 04:29:29.911 273 11371.32 4.42 56823.29 88888.00 2018-09-30 04:29:30.411 273 11371.22 4.38 56823.34 88888.00 2018-09-30 04:29:30.911 273 11371.21 4.41 56823.42 88888.00 2018-09-30 04:29:31.411 273 11371.20 4.44 56823.51 88888.00 2018-09-30 04:29:31.911 273 11371.04 4.45 56823.59 88888.00 2018-09-30 04:29:32.411 273 11370.94 4.49 56823.63 88888.00 2018-09-30 04:29:32.911 273 11370.94 4.54 56823.60 88888.00 2018-09-30 04:29:33.411 273 11370.90 4.56 56823.60 88888.00 2018-09-30 04:29:33.911 273 11370.96 4.47 56823.55 88888.00 2018-09-30 04:29:34.411 273 11370.94 4.43 56823.52 88888.00 2018-09-30 04:29:34.911 273 11370.85 4.37 56823.51 88888.00 2018-09-30 04:29:35.411 273 11370.83 4.33 56823.44 88888.00 2018-09-30 04:29:35.911 273 11370.90 4.28 56823.45 88888.00 2018-09-30 04:29:36.411 273 11370.85 4.19 56823.50 88888.00 2018-09-30 04:29:36.911 273 11370.80 4.17 56823.55 88888.00 2018-09-30 04:29:37.411 273 11370.81 4.08 56823.71 88888.00 2018-09-30 04:29:37.911 273 11370.72 3.94 56823.76 88888.00 2018-09-30 04:29:38.411 273 11370.71 3.87 56823.76 88888.00 2018-09-30 04:29:38.911 273 11370.82 3.74 56823.78 88888.00 2018-09-30 04:29:39.411 273 11370.79 3.61 56823.70 88888.00 2018-09-30 04:29:39.911 273 11370.76 3.51 56823.76 88888.00 2018-09-30 04:29:40.411 273 11370.81 3.41 56823.78 88888.00 2018-09-30 04:29:40.911 273 11370.78 3.28 56823.73 88888.00 2018-09-30 04:29:41.411 273 11370.85 3.20 56823.74 88888.00 2018-09-30 04:29:41.911 273 11370.90 3.09 56823.78 88888.00 2018-09-30 04:29:42.411 273 11370.86 3.04 56823.77 88888.00 2018-09-30 04:29:42.911 273 11370.87 3.01 56823.76 88888.00 2018-09-30 04:29:43.411 273 11370.93 2.99 56823.78 88888.00 2018-09-30 04:29:43.911 273 11370.94 2.98 56823.95 88888.00 2018-09-30 04:29:44.411 273 11370.94 3.07 56824.15 88888.00 2018-09-30 04:29:44.911 273 11370.92 3.05 56824.30 88888.00 2018-09-30 04:29:45.411 273 11370.82 3.06 56824.47 88888.00 2018-09-30 04:29:45.911 273 11370.88 3.21 56824.68 88888.00 2018-09-30 04:29:46.411 273 11370.87 3.31 56824.86 88888.00 2018-09-30 04:29:46.911 273 11370.83 3.35 56825.11 88888.00 2018-09-30 04:29:47.411 273 11370.89 3.48 56825.35 88888.00 2018-09-30 04:29:47.911 273 11370.92 3.58 56825.50 88888.00 2018-09-30 04:29:48.411 273 11370.86 3.68 56825.60 88888.00 2018-09-30 04:29:48.911 273 11370.93 3.74 56825.69 88888.00 2018-09-30 04:29:49.411 273 11370.94 3.80 56825.77 88888.00 2018-09-30 04:29:49.911 273 11370.88 3.86 56825.79 88888.00 2018-09-30 04:29:50.411 273 11370.88 3.88 56825.88 88888.00 2018-09-30 04:29:50.911 273 11370.99 3.83 56825.92 88888.00 2018-09-30 04:29:51.411 273 11370.94 3.81 56825.92 88888.00 2018-09-30 04:29:51.911 273 11370.93 3.85 56825.96 88888.00 2018-09-30 04:29:52.411 273 11371.01 3.76 56825.96 88888.00 2018-09-30 04:29:52.911 273 11371.02 3.74 56825.98 88888.00 2018-09-30 04:29:53.411 273 11371.06 3.72 56825.92 88888.00 2018-09-30 04:29:53.911 273 11371.11 3.68 56825.88 88888.00 2018-09-30 04:29:54.411 273 11371.01 3.61 56825.78 88888.00 2018-09-30 04:29:54.911 273 11371.00 3.58 56825.72 88888.00 2018-09-30 04:29:55.911 273 11370.85 3.45 56825.60 88888.00 2018-09-30 04:29:56.411 273 11370.79 3.47 56825.59 88888.00 2018-09-30 04:29:56.911 273 11370.81 3.49 56825.62 88888.00 2018-09-30 04:29:57.411 273 11370.80 3.48 56825.56 88888.00 2018-09-30 04:29:57.911 273 11370.82 3.51 56825.54 88888.00 2018-09-30 04:29:58.411 273 11370.90 3.51 56825.64 88888.00 2018-09-30 04:29:58.911 273 11370.92 3.49 56825.62 88888.00 2018-09-30 04:29:59.411 273 11370.97 3.46 56825.53 88888.00 2018-09-30 04:29:59.911 273 11371.04 3.41 56825.38 88888.00 2018-09-30 04:30:00.411 273 11371.03 3.33 56825.24 88888.00 2018-09-30 04:30:00.911 273 11371.11 3.28 56825.14 88888.00 2018-09-30 04:30:01.411 273 11371.16 3.22 56825.06 88888.00 2018-09-30 04:30:01.911 273 11371.18 3.15 56824.96 88888.00 2018-09-30 04:30:02.411 273 11371.28 3.11 56824.88 88888.00 2018-09-30 04:30:02.911 273 11371.37 3.00 56824.82 88888.00 2018-09-30 04:30:03.411 273 11371.39 2.93 56824.76 88888.00 2018-09-30 04:30:03.911 273 11371.49 2.91 56824.64 88888.00 2018-09-30 04:30:04.411 273 11371.59 2.81 56824.53 88888.00 2018-09-30 04:30:04.911 273 11371.62 2.71 56824.36 88888.00 2018-09-30 04:30:05.911 273 11371.70 2.63 56824.00 88888.00 2018-09-30 04:30:06.411 273 11371.64 2.56 56823.85 88888.00 2018-09-30 04:30:06.911 273 11371.69 2.49 56823.79 88888.00 2018-09-30 04:30:07.411 273 11371.70 2.49 56823.78 88888.00 2018-09-30 04:30:07.911 273 11371.66 2.45 56823.76 88888.00 2018-09-30 04:30:08.411 273 11371.70 2.47 56823.74 88888.00 2018-09-30 04:30:08.911 273 11371.66 2.54 56823.76 88888.00 2018-09-30 04:30:09.411 273 11371.56 2.47 56823.77 88888.00 2018-09-30 04:30:09.911 273 11371.59 2.40 56823.74 88888.00 2018-09-30 04:30:10.411 273 11371.63 2.36 56823.72 88888.00 2018-09-30 04:30:10.911 273 11371.64 2.27 56823.76 88888.00 2018-09-30 04:30:11.411 273 11371.73 2.36 56823.86 88888.00 2018-09-30 04:30:11.911 273 11371.69 2.24 56823.93 88888.00 2018-09-30 04:30:12.411 273 11371.68 2.18 56824.02 88888.00 2018-09-30 04:30:12.911 273 11371.78 2.11 56824.11 88888.00 2018-09-30 04:30:13.411 273 11371.83 1.93 56824.15 88888.00 2018-09-30 04:30:13.911 273 11371.72 1.89 56824.27 88888.00 2018-09-30 04:30:14.411 273 11371.75 1.77 56824.35 88888.00 2018-09-30 04:30:14.911 273 11371.73 1.74 56824.47 88888.00 2018-09-30 04:30:15.411 273 11371.70 1.77 56824.73 88888.00 2018-09-30 04:30:15.911 273 11371.72 1.64 56824.93 88888.00 2018-09-30 04:30:16.411 273 11371.68 1.83 56825.14 88888.00 2018-09-30 04:30:16.911 273 11371.54 1.66 56825.35 88888.00 2018-09-30 04:30:17.411 273 11371.52 1.86 56825.62 88888.00 2018-09-30 04:30:17.911 273 11371.45 1.74 56825.91 88888.00 2018-09-30 04:30:18.411 273 11371.37 1.92 56826.24 88888.00 2018-09-30 04:30:18.911 273 11371.34 1.83 56826.46 88888.00 2018-09-30 04:30:19.411 273 11371.20 1.98 56826.62 88888.00 2018-09-30 04:30:19.911 273 11371.14 1.85 56826.82 88888.00 2018-09-30 04:30:20.411 273 11371.17 2.06 56827.08 88888.00 2018-09-30 04:30:20.911 273 11371.15 1.93 56827.32 88888.00 2018-09-30 04:30:21.411 273 11371.09 2.12 56827.59 88888.00 2018-09-30 04:30:21.911 273 11371.13 2.05 56827.88 88888.00 2018-09-30 04:30:22.411 273 11371.03 2.18 56828.13 88888.00 2018-09-30 04:30:22.911 273 11370.85 2.12 56828.33 88888.00 2018-09-30 04:30:23.411 273 11370.75 2.22 56828.54 88888.00 2018-09-30 04:30:23.911 273 11370.60 2.30 56828.75 88888.00 2018-09-30 04:30:24.411 273 11370.38 2.27 56829.04 88888.00 2018-09-30 04:30:24.911 273 11370.31 2.46 56829.36 88888.00 2018-09-30 04:30:25.411 273 11370.13 2.52 56829.62 88888.00 2018-09-30 04:30:25.911 273 11369.97 2.63 56829.81 88888.00 2018-09-30 04:30:26.411 273 11369.89 2.81 56830.10 88888.00 2018-09-30 04:30:26.911 273 11369.88 2.91 56830.24 88888.00 2018-09-30 04:30:27.411 273 11369.84 3.00 56830.35 88888.00 2018-09-30 04:30:27.911 273 11369.81 3.05 56830.45 88888.00 2018-09-30 04:30:28.411 273 11369.71 3.07 56830.53 88888.00 2018-09-30 04:30:28.911 273 11369.63 3.13 56830.71 88888.00 2018-09-30 04:30:29.411 273 11369.65 3.15 56830.76 88888.00 2018-09-30 04:30:29.911 273 11369.57 3.11 56830.78 88888.00 2018-09-30 04:30:30.411 273 11369.64 3.11 56830.80 88888.00 2018-09-30 04:30:30.912 273 11369.69 3.11 56830.86 88888.00 2018-09-30 04:30:31.412 273 11369.65 3.12 56830.91 88888.00 2018-09-30 04:30:31.912 273 11369.68 3.12 56830.90 88888.00 2018-09-30 04:30:32.412 273 11369.77 3.06 56830.86 88888.00 2018-09-30 04:30:32.912 273 11369.79 2.95 56830.86 88888.00 2018-09-30 04:30:33.412 273 11369.77 2.92 56830.89 88888.00 2018-09-30 04:30:33.912 273 11369.82 2.91 56830.91 88888.00 2018-09-30 04:30:34.412 273 11369.78 2.85 56830.96 88888.00 2018-09-30 04:30:34.912 273 11369.69 2.87 56830.92 88888.00 2018-09-30 04:30:35.412 273 11369.70 2.97 56831.01 88888.00 2018-09-30 04:30:35.912 273 11369.63 2.98 56831.06 88888.00 2018-09-30 04:30:36.412 273 11369.57 2.95 56831.09 88888.00 2018-09-30 04:30:37.412 273 11369.50 3.00 56831.14 88888.00 2018-09-30 04:30:37.912 273 11369.46 3.08 56831.16 88888.00 2018-09-30 04:30:38.412 273 11369.40 3.19 56831.18 88888.00 2018-09-30 04:30:38.912 273 11369.36 3.24 56831.15 88888.00 2018-09-30 04:30:39.412 273 11369.37 3.29 56831.08 88888.00 2018-09-30 04:30:39.912 273 11369.42 3.31 56831.01 88888.00 2018-09-30 04:30:40.412 273 11369.43 3.25 56830.89 88888.00 2018-09-30 04:30:40.912 273 11369.44 3.22 56830.74 88888.00 2018-09-30 04:30:41.412 273 11369.56 3.21 56830.70 88888.00 2018-09-30 04:30:41.912 273 11369.64 3.19 56830.54 88888.00 2018-09-30 04:30:42.412 273 11369.72 3.12 56830.41 88888.00 2018-09-30 04:30:42.912 273 11369.83 3.06 56830.29 88888.00 2018-09-30 04:30:43.412 273 11369.85 3.05 56830.25 88888.00 2018-09-30 04:30:43.912 273 11369.86 3.07 56830.22 88888.00 2018-09-30 04:30:44.412 273 11369.92 3.06 56830.18 88888.00 2018-09-30 04:30:44.912 273 11369.88 3.06 56830.14 88888.00 2018-09-30 04:30:45.412 273 11369.84 3.05 56830.05 88888.00 2018-09-30 04:30:45.912 273 11369.90 3.04 56829.97 88888.00 2018-09-30 04:30:46.412 273 11369.92 3.02 56829.86 88888.00 2018-09-30 04:30:47.412 273 11369.98 2.98 56829.62 88888.00 2018-09-30 04:30:47.912 273 11369.96 2.90 56829.58 88888.00 2018-09-30 04:30:48.412 273 11369.97 2.93 56829.56 88888.00 2018-09-30 04:30:48.912 273 11370.10 2.93 56829.56 88888.00 2018-09-30 04:30:49.412 273 11370.13 2.84 56829.64 88888.00 2018-09-30 04:30:49.912 273 11370.16 2.83 56829.70 88888.00 2018-09-30 04:30:50.412 273 11370.26 2.86 56829.74 88888.00 2018-09-30 04:30:50.912 273 11370.22 2.78 56829.80 88888.00 2018-09-30 04:30:51.412 273 11370.30 2.73 56829.83 88888.00 2018-09-30 04:30:51.912 273 11370.41 2.67 56829.95 88888.00 2018-09-30 04:30:52.412 273 11370.44 2.73 56830.01 88888.00 2018-09-30 04:30:52.912 273 11370.47 2.73 56830.15 88888.00 2018-09-30 04:30:53.412 273 11370.55 2.66 56830.29 88888.00 2018-09-30 04:30:53.912 273 11370.58 2.74 56830.28 88888.00 2018-09-30 04:30:54.412 273 11370.62 2.78 56830.25 88888.00 2018-09-30 04:30:54.912 273 11370.66 2.73 56830.34 88888.00 2018-09-30 04:30:55.412 273 11370.62 2.75 56830.32 88888.00 2018-09-30 04:30:55.912 273 11370.61 2.87 56830.29 88888.00 2018-09-30 04:30:56.412 273 11370.68 2.92 56830.25 88888.00 2018-09-30 04:30:56.912 273 11370.57 2.88 56830.25 88888.00 2018-09-30 04:30:57.412 273 11370.50 2.92 56830.25 88888.00 2018-09-30 04:30:57.912 273 11370.58 3.01 56830.16 88888.00 2018-09-30 04:30:58.412 273 11370.59 3.11 56830.08 88888.00 2018-09-30 04:30:58.912 273 11370.57 3.15 56830.05 88888.00 2018-09-30 04:30:59.412 273 11370.57 3.11 56829.97 88888.00 2018-09-30 04:30:59.912 273 11370.51 3.15 56829.90 88888.00 2018-09-30 04:31:00.412 273 11370.50 3.22 56829.80 88888.00 2018-09-30 04:31:00.912 273 11370.55 3.20 56829.82 88888.00 2018-09-30 04:31:01.412 273 11370.47 3.18 56829.80 88888.00 2018-09-30 04:31:01.912 273 11370.55 3.14 56829.70 88888.00 2018-09-30 04:31:02.412 273 11370.60 3.13 56829.67 88888.00 2018-09-30 04:31:02.912 273 11370.53 3.06 56829.62 88888.00 2018-09-30 04:31:03.412 273 11370.55 2.99 56829.56 88888.00 2018-09-30 04:31:03.912 273 11370.58 2.94 56829.58 88888.00 2018-09-30 04:31:04.412 273 11370.57 2.90 56829.57 88888.00 2018-09-30 04:31:04.912 273 11370.62 2.91 56829.50 88888.00 2018-09-30 04:31:05.412 273 11370.72 2.90 56829.47 88888.00 2018-09-30 04:31:05.912 273 11370.68 2.87 56829.48 88888.00 2018-09-30 04:31:06.412 273 11370.64 2.86 56829.39 88888.00 2018-09-30 04:31:06.912 273 11370.66 2.86 56829.43 88888.00 2018-09-30 04:31:07.412 273 11370.58 2.85 56829.41 88888.00 2018-09-30 04:31:07.912 273 11370.47 2.90 56829.44 88888.00 2018-09-30 04:31:08.412 273 11370.44 2.91 56829.48 88888.00 2018-09-30 04:31:08.912 273 11370.36 2.90 56829.50 88888.00 2018-09-30 04:31:09.412 273 11370.36 2.93 56829.58 88888.00 2018-09-30 04:31:09.912 273 11370.36 3.01 56829.57 88888.00 2018-09-30 04:31:10.412 273 11370.24 3.17 56829.49 88888.00 2018-09-30 04:31:10.912 273 11370.33 3.20 56829.55 88888.00 2018-09-30 04:31:11.412 273 11370.36 3.19 56829.42 88888.00 2018-09-30 04:31:11.912 273 11370.22 3.24 56829.28 88888.00 2018-09-30 04:31:12.412 273 11370.23 3.31 56829.15 88888.00 2018-09-30 04:31:12.912 273 11370.27 3.31 56829.09 88888.00 2018-09-30 04:31:13.412 273 11370.19 3.32 56828.94 88888.00 2018-09-30 04:31:13.912 273 11370.16 3.35 56828.83 88888.00 2018-09-30 04:31:14.412 273 11370.16 3.36 56828.72 88888.00 2018-09-30 04:31:14.912 273 11370.12 3.39 56828.64 88888.00 2018-09-30 04:31:15.412 273 11370.02 3.49 56828.54 88888.00 2018-09-30 04:31:15.912 273 11370.03 3.53 56828.46 88888.00 2018-09-30 04:31:16.412 273 11369.89 3.56 56828.33 88888.00 2018-09-30 04:31:16.912 273 11369.78 3.67 56828.19 88888.00 2018-09-30 04:31:17.412 273 11369.77 3.81 56828.17 88888.00 2018-09-30 04:31:17.912 273 11369.69 3.95 56828.21 88888.00 2018-09-30 04:31:18.412 273 11369.71 4.14 56828.25 88888.00 2018-09-30 04:31:18.912 273 11369.74 4.35 56828.30 88888.00 2018-09-30 04:31:19.412 273 11369.68 4.51 56828.35 88888.00 2018-09-30 04:31:19.912 273 11369.62 4.68 56828.39 88888.00 2018-09-30 04:31:20.412 273 11369.71 4.90 56828.43 88888.00 2018-09-30 04:31:20.912 273 11369.65 5.15 56828.53 88888.00 2018-09-30 04:31:21.412 273 11369.62 5.37 56828.65 88888.00 2018-09-30 04:31:21.912 273 11369.65 5.56 56828.78 88888.00 2018-09-30 04:31:22.412 273 11369.62 5.70 56828.84 88888.00 2018-09-30 04:31:22.912 273 11369.53 5.85 56828.87 88888.00 2018-09-30 04:31:23.412 273 11369.62 5.99 56828.83 88888.00 2018-09-30 04:31:23.912 273 11369.62 6.08 56828.92 88888.00 2018-09-30 04:31:24.412 273 11369.64 6.24 56828.96 88888.00 2018-09-30 04:31:24.912 273 11369.68 6.38 56828.90 88888.00 2018-09-30 04:31:25.412 273 11369.64 6.51 56828.88 88888.00 2018-09-30 04:31:25.912 273 11369.58 6.69 56828.91 88888.00 2018-09-30 04:31:26.912 273 11369.43 6.85 56828.75 88888.00 2018-09-30 04:31:27.412 273 11369.39 6.93 56828.70 88888.00 2018-09-30 04:31:27.912 273 11369.40 7.07 56828.66 88888.00 2018-09-30 04:31:28.912 273 11369.42 7.16 56828.45 88888.00 2018-09-30 04:31:29.412 273 11369.46 7.16 56828.34 88888.00 2018-09-30 04:31:29.912 273 11369.41 7.20 56828.28 88888.00 2018-09-30 04:31:30.412 273 11369.50 7.22 56828.09 88888.00 2018-09-30 04:31:30.912 273 11369.58 7.21 56827.94 88888.00 2018-09-30 04:31:31.412 273 11369.57 7.21 56827.72 88888.00 2018-09-30 04:31:31.912 273 11369.67 7.25 56827.55 88888.00 2018-09-30 04:31:32.412 273 11369.68 7.27 56827.42 88888.00 2018-09-30 04:31:32.912 273 11369.62 7.27 56827.37 88888.00 2018-09-30 04:31:33.412 273 11369.57 7.30 56827.36 88888.00 2018-09-30 04:31:33.912 273 11369.56 7.36 56827.29 88888.00 2018-09-30 04:31:34.412 273 11369.49 7.42 56827.29 88888.00 2018-09-30 04:31:34.912 273 11369.49 7.46 56827.31 88888.00 2018-09-30 04:31:35.412 273 11369.51 7.56 56827.39 88888.00 2018-09-30 04:31:35.912 273 11369.42 7.68 56827.50 88888.00 2018-09-30 04:31:36.412 273 11369.43 7.84 56827.58 88888.00 2018-09-30 04:31:36.912 273 11369.50 7.92 56827.65 88888.00 2018-09-30 04:31:37.412 273 11369.47 8.02 56827.76 88888.00 2018-09-30 04:31:37.912 273 11369.53 8.21 56827.91 88888.00 2018-09-30 04:31:38.412 273 11369.70 8.28 56828.09 88888.00 2018-09-30 04:31:38.912 273 11369.75 8.38 56828.21 88888.00 2018-09-30 04:31:39.412 273 11369.85 8.49 56828.35 88888.00 2018-09-30 04:31:39.912 273 11370.04 8.52 56828.54 88888.00 2018-09-30 04:31:40.412 273 11370.10 8.62 56828.79 88888.00 2018-09-30 04:31:40.912 273 11370.22 8.75 56829.00 88888.00 2018-09-30 04:31:41.412 273 11370.27 8.83 56829.18 88888.00 2018-09-30 04:31:41.912 273 11370.29 8.86 56829.28 88888.00 2018-09-30 04:31:42.412 273 11370.39 8.87 56829.38 88888.00 2018-09-30 04:31:42.912 273 11370.53 8.85 56829.44 88888.00 2018-09-30 04:31:43.412 273 11370.51 8.84 56829.41 88888.00 2018-09-30 04:31:43.912 273 11370.57 8.79 56829.43 88888.00 2018-09-30 04:31:44.412 273 11370.69 8.69 56829.38 88888.00 2018-09-30 04:31:44.912 273 11370.75 8.55 56829.39 88888.00 2018-09-30 04:31:45.412 273 11370.83 8.45 56829.42 88888.00 2018-09-30 04:31:45.912 273 11370.92 8.32 56829.37 88888.00 2018-09-30 04:31:46.412 273 11370.89 8.22 56829.42 88888.00 2018-09-30 04:31:46.912 273 11370.89 8.18 56829.38 88888.00 2018-09-30 04:31:47.412 273 11370.90 8.08 56829.36 88888.00 2018-09-30 04:31:47.912 273 11370.90 7.96 56829.26 88888.00 2018-09-30 04:31:48.412 273 11370.95 7.89 56829.20 88888.00 2018-09-30 04:31:48.912 273 11371.03 7.85 56829.10 88888.00 2018-09-30 04:31:49.412 273 11371.01 7.82 56829.00 88888.00 2018-09-30 04:31:49.912 273 11371.03 7.78 56829.04 88888.00 2018-09-30 04:31:50.412 273 11371.13 7.73 56829.00 88888.00 2018-09-30 04:31:50.912 273 11371.03 7.71 56828.99 88888.00 2018-09-30 04:31:51.412 273 11371.09 7.70 56828.92 88888.00 2018-09-30 04:31:51.912 273 11371.22 7.70 56828.93 88888.00 2018-09-30 04:31:52.412 273 11371.17 7.70 56829.04 88888.00 2018-09-30 04:31:52.912 273 11371.30 7.76 56829.19 88888.00 2018-09-30 04:31:53.412 273 11371.51 7.78 56829.38 88888.00 2018-09-30 04:31:53.912 273 11371.54 7.81 56829.44 88888.00 2018-09-30 04:31:54.412 273 11371.70 7.80 56829.47 88888.00 2018-09-30 04:31:54.912 273 11371.83 7.78 56829.56 88888.00 2018-09-30 04:31:55.412 273 11371.91 7.81 56829.69 88888.00 2018-09-30 04:31:55.912 273 11372.03 7.83 56829.83 88888.00 2018-09-30 04:31:56.412 273 11372.13 7.81 56829.93 88888.00 2018-09-30 04:31:56.912 273 11372.15 7.77 56829.99 88888.00 2018-09-30 04:31:57.412 273 11372.20 7.69 56830.05 88888.00 2018-09-30 04:31:57.912 273 11372.25 7.74 56830.12 88888.00 2018-09-30 04:31:58.412 273 11372.22 7.71 56830.24 88888.00 2018-09-30 04:31:58.912 273 11372.21 7.68 56830.35 88888.00 2018-09-30 04:31:59.412 273 11372.24 7.63 56830.50 88888.00 2018-09-30 04:31:59.912 273 11372.21 7.64 56830.71 88888.00 2018-09-30 04:32:00.412 273 11372.29 7.71 56830.87 88888.00 2018-09-30 04:32:00.912 273 11372.40 7.81 56830.97 88888.00 2018-09-30 04:32:01.412 273 11372.43 7.89 56831.05 88888.00 2018-09-30 04:32:01.912 273 11372.54 7.97 56831.21 88888.00 2018-09-30 04:32:02.412 273 11372.70 7.98 56831.31 88888.00 2018-09-30 04:32:02.912 273 11372.73 7.96 56831.37 88888.00 2018-09-30 04:32:03.412 273 11372.83 8.04 56831.49 88888.00 2018-09-30 04:32:03.912 273 11373.01 8.09 56831.61 88888.00 2018-09-30 04:32:04.412 273 11373.09 8.10 56831.66 88888.00 2018-09-30 04:32:04.912 273 11373.19 8.01 56831.75 88888.00 2018-09-30 04:32:05.412 273 11373.30 8.05 56831.88 88888.00 2018-09-30 04:32:05.912 273 11373.26 8.02 56831.94 88888.00 2018-09-30 04:32:06.412 273 11373.30 8.01 56832.10 88888.00 2018-09-30 04:32:06.912 273 11373.37 7.97 56832.26 88888.00 2018-09-30 04:32:07.412 273 11373.35 8.00 56832.32 88888.00 2018-09-30 04:32:07.912 273 11373.33 8.08 56832.44 88888.00 2018-09-30 04:32:08.412 273 11373.39 8.09 56832.57 88888.00 2018-09-30 04:32:08.912 273 11373.39 8.14 56832.59 88888.00 2018-09-30 04:32:09.412 273 11373.40 8.22 56832.68 88888.00 2018-09-30 04:32:10.412 273 11373.50 8.03 56832.87 88888.00 2018-09-30 04:32:10.912 273 11373.60 8.23 56832.98 88888.00 2018-09-30 04:32:11.412 273 11373.72 8.34 56833.02 88888.00 2018-09-30 04:32:11.912 273 11373.70 8.34 56832.97 88888.00 2018-09-30 04:32:12.412 273 11373.80 8.38 56832.90 88888.00 2018-09-30 04:32:12.912 273 11373.81 8.39 56832.84 88888.00 2018-09-30 04:32:13.412 273 11373.72 8.43 56832.72 88888.00 2018-09-30 04:32:13.912 273 11373.81 8.48 56832.60 88888.00 2018-09-30 04:32:14.412 273 11373.88 8.57 56832.44 88888.00 2018-09-30 04:32:14.912 273 11373.84 8.63 56832.27 88888.00 2018-09-30 04:32:15.412 273 11373.92 8.64 56832.19 88888.00 2018-09-30 04:32:15.912 273 11373.93 8.60 56832.06 88888.00 2018-09-30 04:32:16.412 273 11373.89 8.63 56831.91 88888.00 2018-09-30 04:32:16.912 273 11373.91 8.69 56831.81 88888.00 2018-09-30 04:32:17.412 273 11374.02 8.68 56831.78 88888.00 2018-09-30 04:32:17.912 273 11374.07 8.69 56831.73 88888.00 2018-09-30 04:32:18.412 273 11374.08 8.75 56831.59 88888.00 2018-09-30 04:32:18.912 273 11374.19 8.76 56831.47 88888.00 2018-09-30 04:32:19.412 273 11374.19 8.76 56831.36 88888.00 2018-09-30 04:32:19.912 273 11374.22 8.76 56831.22 88888.00 2018-09-30 04:32:20.412 273 11374.32 8.78 56831.09 88888.00 2018-09-30 04:32:20.912 273 11374.32 8.79 56830.91 88888.00 2018-09-30 04:32:21.412 273 11374.36 8.83 56830.78 88888.00 2018-09-30 04:32:21.912 273 11374.46 8.93 56830.63 88888.00 2018-09-30 04:32:22.412 273 11374.44 9.00 56830.50 88888.00 2018-09-30 04:32:22.912 273 11374.49 9.11 56830.42 88888.00 2018-09-30 04:32:23.412 273 11374.61 9.14 56830.32 88888.00 2018-09-30 04:32:23.912 273 11374.63 9.25 56830.22 88888.00 2018-09-30 04:32:24.412 273 11374.72 9.38 56830.08 88888.00 2018-09-30 04:32:24.912 273 11374.85 9.48 56829.96 88888.00 2018-09-30 04:32:25.413 273 11374.83 9.57 56829.80 88888.00 2018-09-30 04:32:25.913 273 11374.95 9.66 56829.61 88888.00 2018-09-30 04:32:26.413 273 11375.07 9.74 56829.49 88888.00 2018-09-30 04:32:26.913 273 11375.14 9.80 56829.37 88888.00 2018-09-30 04:32:27.413 273 11375.25 9.84 56829.29 88888.00 2018-09-30 04:32:27.913 273 11375.39 9.86 56829.18 88888.00 2018-09-30 04:32:28.413 273 11375.48 9.88 56829.12 88888.00 2018-09-30 04:32:28.913 273 11375.60 9.87 56829.11 88888.00 2018-09-30 04:32:29.413 273 11375.83 9.92 56829.13 88888.00 2018-09-30 04:32:29.913 273 11375.99 9.96 56829.10 88888.00 2018-09-30 04:32:30.413 273 11376.17 9.93 56828.99 88888.00 2018-09-30 04:32:30.913 273 11376.36 9.94 56828.94 88888.00 2018-09-30 04:32:31.413 273 11376.38 10.00 56828.84 88888.00 2018-09-30 04:32:31.913 273 11376.51 10.05 56828.81 88888.00 2018-09-30 04:32:32.413 273 11376.73 10.00 56828.83 88888.00 2018-09-30 04:32:32.913 273 11376.86 9.98 56828.84 88888.00 2018-09-30 04:32:33.413 273 11377.01 10.00 56828.78 88888.00 2018-09-30 04:32:33.913 273 11377.24 10.02 56828.74 88888.00 2018-09-30 04:32:34.413 273 11377.40 10.04 56828.71 88888.00 2018-09-30 04:32:34.913 273 11377.56 10.00 56828.62 88888.00 2018-09-30 04:32:35.413 273 11377.74 9.94 56828.49 88888.00 2018-09-30 04:32:35.913 273 11377.82 9.93 56828.39 88888.00 2018-09-30 04:32:36.413 273 11377.97 9.88 56828.30 88888.00 2018-09-30 04:32:36.913 273 11378.17 9.85 56828.25 88888.00 2018-09-30 04:32:37.413 273 11378.29 9.89 56828.15 88888.00 2018-09-30 04:32:37.913 273 11378.37 9.93 56828.06 88888.00 2018-09-30 04:32:38.413 273 11378.57 9.89 56827.90 88888.00 2018-09-30 04:32:38.913 273 11378.68 9.88 56827.75 88888.00 2018-09-30 04:32:39.413 273 11378.80 9.87 56827.64 88888.00 2018-09-30 04:32:39.913 273 11378.99 9.86 56827.55 88888.00 2018-09-30 04:32:40.413 273 11379.07 9.88 56827.49 88888.00 2018-09-30 04:32:40.913 273 11379.21 9.89 56827.43 88888.00 2018-09-30 04:32:42.413 273 11379.62 9.92 56827.17 88888.00 2018-09-30 04:32:42.913 273 11379.78 9.91 56827.05 88888.00 2018-09-30 04:32:43.413 273 11379.89 9.88 56826.84 88888.00 2018-09-30 04:32:43.913 273 11379.99 9.91 56826.76 88888.00 2018-09-30 04:32:44.413 273 11380.18 9.87 56826.69 88888.00 2018-09-30 04:32:44.913 273 11380.28 9.86 56826.65 88888.00 2018-09-30 04:32:45.413 273 11380.39 9.96 56826.65 88888.00 2018-09-30 04:32:45.913 273 11380.63 10.05 56826.63 88888.00 2018-09-30 04:32:46.413 273 11380.74 10.07 56826.54 88888.00 2018-09-30 04:32:46.913 273 11380.84 10.05 56826.55 88888.00 2018-09-30 04:32:47.413 273 11381.09 10.04 56826.52 88888.00 2018-09-30 04:32:47.913 273 11381.18 10.09 56826.47 88888.00 2018-09-30 04:32:48.413 273 11381.29 10.16 56826.44 88888.00 2018-09-30 04:32:48.913 273 11381.49 10.08 56826.44 88888.00 2018-09-30 04:32:49.413 273 11381.51 10.07 56826.44 88888.00 2018-09-30 04:32:49.913 273 11381.64 10.09 56826.43 88888.00 2018-09-30 04:32:50.413 273 11381.78 10.09 56826.44 88888.00 2018-09-30 04:32:50.913 273 11381.80 10.07 56826.50 88888.00 2018-09-30 04:32:51.413 273 11381.86 10.15 56826.49 88888.00 2018-09-30 04:32:51.913 273 11382.01 10.30 56826.52 88888.00 2018-09-30 04:32:52.413 273 11382.12 10.35 56826.53 88888.00 2018-09-30 04:32:52.913 273 11382.22 10.47 56826.63 88888.00 2018-09-30 04:32:53.413 273 11382.35 10.64 56826.69 88888.00 2018-09-30 04:32:53.913 273 11382.34 10.75 56826.73 88888.00 2018-09-30 04:32:54.413 273 11382.39 10.89 56826.71 88888.00 2018-09-30 04:32:54.913 273 11382.62 11.02 56826.67 88888.00 2018-09-30 04:32:55.413 273 11382.73 11.15 56826.63 88888.00 2018-09-30 04:32:55.913 273 11382.82 11.27 56826.62 88888.00 2018-09-30 04:32:56.413 273 11382.99 11.31 56826.61 88888.00 2018-09-30 04:32:56.913 273 11383.05 11.44 56826.62 88888.00 2018-09-30 04:32:57.413 273 11383.19 11.57 56826.58 88888.00 2018-09-30 04:32:57.913 273 11383.40 11.72 56826.50 88888.00 2018-09-30 04:32:58.413 273 11383.47 11.72 56826.44 88888.00 2018-09-30 04:32:58.913 273 11383.59 11.82 56826.42 88888.00 2018-09-30 04:32:59.913 273 11383.85 12.10 56826.36 88888.00 2018-09-30 04:33:00.413 273 11384.08 12.23 56826.36 88888.00 2018-09-30 04:33:00.913 273 11384.33 12.36 56826.44 88888.00 2018-09-30 04:33:01.413 273 11384.42 12.47 56826.50 88888.00 2018-09-30 04:33:01.913 273 11384.68 12.58 56826.60 88888.00 2018-09-30 04:33:02.413 273 11384.90 12.67 56826.65 88888.00 2018-09-30 04:33:02.913 273 11385.07 12.77 56826.59 88888.00 2018-09-30 04:33:03.413 273 11385.26 12.85 56826.53 88888.00 2018-09-30 04:33:03.913 273 11385.54 12.87 56826.52 88888.00 2018-09-30 04:33:04.413 273 11385.68 12.92 56826.49 88888.00 2018-09-30 04:33:04.913 273 11385.87 12.91 56826.48 88888.00 2018-09-30 04:33:05.413 273 11386.08 12.88 56826.46 88888.00 2018-09-30 04:33:05.913 273 11386.22 12.87 56826.43 88888.00 2018-09-30 04:33:06.413 273 11386.35 12.91 56826.40 88888.00 2018-09-30 04:33:06.913 273 11386.45 13.01 56826.36 88888.00 2018-09-30 04:33:07.413 273 11386.51 13.01 56826.36 88888.00 2018-09-30 04:33:07.913 273 11386.66 13.02 56826.44 88888.00 2018-09-30 04:33:08.413 273 11386.81 13.07 56826.46 88888.00 2018-09-30 04:33:08.913 273 11386.81 13.08 56826.50 88888.00 2018-09-30 04:33:09.913 273 11387.02 13.26 56826.54 88888.00 2018-09-30 04:33:10.413 273 11387.08 13.35 56826.54 88888.00 2018-09-30 04:33:10.913 273 11387.20 13.43 56826.55 88888.00 2018-09-30 04:33:11.413 273 11387.33 13.54 56826.52 88888.00 2018-09-30 04:33:11.913 273 11387.43 13.55 56826.44 88888.00 2018-09-30 04:33:12.413 273 11387.49 13.67 56826.41 88888.00 2018-09-30 04:33:12.913 273 11387.63 13.77 56826.39 88888.00 2018-09-30 04:33:13.413 273 11387.55 13.80 56826.30 88888.00 2018-09-30 04:33:13.913 273 11387.60 13.90 56826.26 88888.00 2018-09-30 04:33:14.413 273 11387.70 13.97 56826.26 88888.00 2018-09-30 04:33:14.913 273 11387.70 14.07 56826.37 88888.00 2018-09-30 04:33:15.413 273 11387.79 14.20 56826.41 88888.00 2018-09-30 04:33:15.913 273 11387.97 14.28 56826.41 88888.00 2018-09-30 04:33:16.413 273 11388.02 14.35 56826.46 88888.00 2018-09-30 04:33:16.913 273 11388.13 14.47 56826.54 88888.00 2018-09-30 04:33:17.413 273 11388.30 14.50 56826.55 88888.00 2018-09-30 04:33:17.913 273 11388.30 14.56 56826.58 88888.00 2018-09-30 04:33:18.413 273 11388.29 14.62 56826.62 88888.00 2018-09-30 04:33:18.913 273 11388.33 14.63 56826.61 88888.00 2018-09-30 04:33:19.413 273 11388.36 14.68 56826.61 88888.00 2018-09-30 04:33:19.913 273 11388.41 14.71 56826.65 88888.00 2018-09-30 04:33:20.413 273 11388.44 14.70 56826.63 88888.00 2018-09-30 04:33:20.913 273 11388.48 14.70 56826.65 88888.00 2018-09-30 04:33:21.413 273 11388.57 14.70 56826.63 88888.00 2018-09-30 04:33:21.913 273 11388.62 14.69 56826.65 88888.00 2018-09-30 04:33:22.413 273 11388.59 14.69 56826.68 88888.00 2018-09-30 04:33:23.413 273 11388.86 14.74 56826.86 88888.00 2018-09-30 04:33:23.913 273 11388.88 14.70 56827.01 88888.00 2018-09-30 04:33:24.413 273 11389.01 14.71 56827.18 88888.00 2018-09-30 04:33:24.913 273 11389.13 14.68 56827.18 88888.00 2018-09-30 04:33:25.413 273 11389.17 14.71 56827.12 88888.00 2018-09-30 04:33:25.913 273 11389.34 14.72 56827.10 88888.00 2018-09-30 04:33:26.413 273 11389.45 14.63 56827.11 88888.00 2018-09-30 04:33:26.913 273 11389.45 14.54 56827.14 88888.00 2018-09-30 04:33:27.413 273 11389.55 14.49 56827.20 88888.00 2018-09-30 04:33:27.913 273 11389.70 14.44 56827.24 88888.00 2018-09-30 04:33:28.413 273 11389.78 14.44 56827.40 88888.00 2018-09-30 04:33:28.913 273 11389.93 14.45 56827.48 88888.00 2018-09-30 04:33:29.413 273 11390.07 14.42 56827.39 88888.00 2018-09-30 04:33:29.913 273 11390.08 14.43 56827.45 88888.00 2018-09-30 04:33:30.413 273 11390.15 14.47 56827.48 88888.00 2018-09-30 04:33:30.913 273 11390.25 14.53 56827.52 88888.00 2018-09-30 04:33:31.413 273 11390.27 14.57 56827.57 88888.00 2018-09-30 04:33:31.913 273 11390.34 14.64 56827.62 88888.00 2018-09-30 04:33:32.413 273 11390.43 14.75 56827.68 88888.00 2018-09-30 04:33:32.913 273 11390.47 14.77 56827.71 88888.00 2018-09-30 04:33:33.413 273 11390.47 14.85 56827.75 88888.00 2018-09-30 04:33:33.913 273 11390.52 14.99 56827.72 88888.00 2018-09-30 04:33:34.413 273 11390.47 15.11 56827.76 88888.00 2018-09-30 04:33:34.913 273 11390.49 15.28 56827.78 88888.00 2018-09-30 04:33:35.413 273 11390.67 15.42 56827.78 88888.00 2018-09-30 04:33:35.913 273 11390.69 15.55 56827.81 88888.00 2018-09-30 04:33:36.413 273 11390.69 15.67 56827.82 88888.00 2018-09-30 04:33:36.913 273 11390.79 15.80 56827.84 88888.00 2018-09-30 04:33:37.413 273 11390.81 15.98 56827.81 88888.00 2018-09-30 04:33:37.913 273 11390.90 16.19 56827.74 88888.00 2018-09-30 04:33:38.413 273 11391.04 16.38 56827.71 88888.00 2018-09-30 04:33:38.913 273 11391.02 16.46 56827.74 88888.00 2018-09-30 04:33:39.413 273 11391.09 16.58 56827.65 88888.00 2018-09-30 04:33:39.913 273 11391.17 16.64 56827.57 88888.00 2018-09-30 04:33:40.413 273 11391.17 16.67 56827.49 88888.00 2018-09-30 04:33:40.913 273 11391.21 16.71 56827.34 88888.00 2018-09-30 04:33:41.413 273 11391.25 16.68 56827.20 88888.00 2018-09-30 04:33:41.913 273 11391.22 16.62 56827.08 88888.00 2018-09-30 04:33:42.413 273 11391.24 16.60 56827.00 88888.00 2018-09-30 04:33:42.913 273 11391.32 16.58 56826.81 88888.00 2018-09-30 04:33:43.413 273 11391.31 16.54 56826.62 88888.00 2018-09-30 04:33:43.913 273 11391.36 16.52 56826.42 88888.00 2018-09-30 04:33:44.413 273 11391.47 16.41 56826.18 88888.00 2018-09-30 04:33:44.913 273 11391.51 16.27 56825.90 88888.00 2018-09-30 04:33:45.413 273 11391.60 16.17 56825.56 88888.00 2018-09-30 04:33:45.913 273 11391.75 16.05 56825.37 88888.00 2018-09-30 04:33:46.413 273 11391.78 15.94 56825.14 88888.00 2018-09-30 04:33:46.913 273 11391.85 15.89 56824.94 88888.00 2018-09-30 04:33:47.413 273 11391.94 15.77 56824.74 88888.00 2018-09-30 04:33:47.913 273 11391.95 15.63 56824.49 88888.00 2018-09-30 04:33:48.413 273 11392.08 15.52 56824.29 88888.00 2018-09-30 04:33:48.913 273 11392.15 15.40 56824.06 88888.00 2018-09-30 04:33:49.413 273 11392.15 15.23 56823.80 88888.00 2018-09-30 04:33:49.913 273 11392.19 15.23 56823.55 88888.00 2018-09-30 04:33:50.413 273 11392.30 15.11 56823.39 88888.00 2018-09-30 04:33:50.913 273 11392.36 15.05 56823.19 88888.00 2018-09-30 04:33:51.413 273 11392.41 15.03 56823.03 88888.00 2018-09-30 04:33:51.913 273 11392.54 14.96 56822.81 88888.00 2018-09-30 04:33:52.413 273 11392.67 14.91 56822.57 88888.00 2018-09-30 04:33:52.913 273 11392.82 14.92 56822.44 88888.00 2018-09-30 04:33:53.413 273 11393.04 14.90 56822.28 88888.00 2018-09-30 04:33:53.913 273 11393.14 14.89 56822.09 88888.00 2018-09-30 04:33:54.413 273 11393.34 14.84 56821.92 88888.00 2018-09-30 04:33:54.913 273 11393.62 14.75 56821.79 88888.00 2018-09-30 04:33:55.413 273 11393.74 14.63 56821.61 88888.00 2018-09-30 04:33:55.913 273 11393.87 14.61 56821.47 88888.00 2018-09-30 04:33:56.413 273 11394.14 14.55 56821.30 88888.00 2018-09-30 04:33:56.913 273 11394.30 14.49 56821.09 88888.00 2018-09-30 04:33:57.413 273 11394.49 14.44 56820.92 88888.00 2018-09-30 04:33:57.913 273 11394.71 14.38 56820.85 88888.00 2018-09-30 04:33:58.413 273 11394.83 14.31 56820.79 88888.00 2018-09-30 04:33:58.913 273 11394.93 14.36 56820.72 88888.00 2018-09-30 04:33:59.413 273 11395.08 14.40 56820.68 88888.00 2018-09-30 04:33:59.913 273 11395.17 14.47 56820.62 88888.00 2018-09-30 04:34:00.413 273 11395.25 14.55 56820.51 88888.00 2018-09-30 04:34:00.913 273 11395.41 14.57 56820.33 88888.00 2018-09-30 04:34:01.413 273 11395.49 14.64 56820.15 88888.00 2018-09-30 04:34:01.913 273 11395.56 14.72 56819.98 88888.00 2018-09-30 04:34:02.413 273 11395.64 14.81 56819.83 88888.00 2018-09-30 04:34:02.913 273 11395.70 14.92 56819.74 88888.00 2018-09-30 04:34:03.413 273 11395.78 15.08 56819.67 88888.00 2018-09-30 04:34:03.913 273 11395.88 15.18 56819.59 88888.00 2018-09-30 04:34:04.913 273 11396.03 15.38 56819.47 88888.00 2018-09-30 04:34:05.413 273 11396.26 15.44 56819.47 88888.00 2018-09-30 04:34:05.913 273 11396.39 15.47 56819.43 88888.00 2018-09-30 04:34:06.413 273 11396.54 15.53 56819.40 88888.00 2018-09-30 04:34:06.913 273 11396.74 15.58 56819.35 88888.00 2018-09-30 04:34:07.413 273 11396.84 15.62 56819.34 88888.00 2018-09-30 04:34:07.913 273 11396.99 15.69 56819.33 88888.00 2018-09-30 04:34:08.413 273 11397.28 15.77 56819.33 88888.00 2018-09-30 04:34:08.913 273 11397.49 15.78 56819.29 88888.00 2018-09-30 04:34:09.413 273 11397.72 15.78 56819.30 88888.00 2018-09-30 04:34:09.913 273 11398.03 15.77 56819.34 88888.00 2018-09-30 04:34:10.413 273 11398.23 15.71 56819.30 88888.00 2018-09-30 04:34:10.913 273 11398.37 15.66 56819.28 88888.00 2018-09-30 04:34:11.413 273 11398.65 15.63 56819.27 88888.00 2018-09-30 04:34:11.913 273 11398.86 15.58 56819.18 88888.00 2018-09-30 04:34:12.413 273 11399.03 15.52 56819.12 88888.00 2018-09-30 04:34:12.913 273 11399.25 15.50 56819.04 88888.00 2018-09-30 04:34:13.413 273 11399.42 15.45 56818.96 88888.00 2018-09-30 04:34:13.913 273 11399.57 15.38 56818.93 88888.00 2018-09-30 04:34:14.413 273 11399.77 15.33 56818.89 88888.00 2018-09-30 04:34:14.913 273 11399.90 15.23 56818.82 88888.00 2018-09-30 04:34:15.413 273 11400.02 15.16 56818.77 88888.00 2018-09-30 04:34:15.913 273 11400.21 15.09 56818.78 88888.00 2018-09-30 04:34:16.413 273 11400.39 15.04 56818.77 88888.00 2018-09-30 04:34:16.913 273 11400.55 14.97 56818.71 88888.00 2018-09-30 04:34:17.413 273 11400.78 14.89 56818.61 88888.00 2018-09-30 04:34:17.913 273 11400.99 14.72 56818.52 88888.00 2018-09-30 04:34:18.413 273 11401.16 14.68 56818.45 88888.00 2018-09-30 04:34:18.913 273 11401.34 14.54 56818.33 88888.00 2018-09-30 04:34:19.413 273 11401.50 14.40 56818.20 88888.00 2018-09-30 04:34:19.913 273 11401.65 14.26 56818.14 88888.00 2018-09-30 04:34:20.413 273 11401.87 14.17 56818.05 88888.00 2018-09-30 04:34:20.913 273 11402.03 14.03 56818.02 88888.00 2018-09-30 04:34:21.413 273 11402.17 13.92 56818.00 88888.00 2018-09-30 04:34:21.913 273 11402.43 13.83 56817.89 88888.00 2018-09-30 04:34:22.404 273 11402.62 13.72 56817.71 88888.00 2018-09-30 04:34:22.904 273 11402.71 13.60 56817.56 88888.00 2018-09-30 04:34:23.404 273 11402.87 13.48 56817.47 88888.00 2018-09-30 04:34:23.904 273 11403.05 13.35 56817.36 88888.00 2018-09-30 04:34:24.404 273 11403.12 13.26 56817.16 88888.00 2018-09-30 04:34:24.904 273 11403.39 13.13 56817.06 88888.00 2018-09-30 04:34:25.404 273 11403.51 13.04 56816.86 88888.00 2018-09-30 04:34:25.904 273 11403.62 13.04 56816.73 88888.00 2018-09-30 04:34:26.404 273 11403.79 13.00 56816.65 88888.00 2018-09-30 04:34:26.904 273 11403.91 12.95 56816.53 88888.00 2018-09-30 04:34:27.404 273 11403.94 12.93 56816.41 88888.00 2018-09-30 04:34:27.904 273 11404.17 12.98 56816.35 88888.00 2018-09-30 04:34:28.404 273 11404.34 12.94 56816.32 88888.00 2018-09-30 04:34:28.904 273 11404.44 13.01 56816.34 88888.00 2018-09-30 04:34:29.404 273 11404.65 13.07 56816.32 88888.00 2018-09-30 04:34:29.904 273 11404.78 13.07 56816.30 88888.00 2018-09-30 04:34:30.404 273 11404.88 13.11 56816.32 88888.00 2018-09-30 04:34:30.904 273 11404.98 13.12 56816.30 88888.00 2018-09-30 04:34:31.404 273 11404.98 13.15 56816.25 88888.00 2018-09-30 04:34:31.904 273 11404.98 13.18 56816.20 88888.00 2018-09-30 04:34:32.404 273 11405.08 13.20 56816.19 88888.00 2018-09-30 04:34:32.904 273 11405.13 13.24 56816.12 88888.00 2018-09-30 04:34:33.404 273 11405.14 13.35 56816.06 88888.00 2018-09-30 04:34:33.904 273 11405.14 13.46 56815.99 88888.00 2018-09-30 04:34:34.404 273 11405.20 13.51 56815.91 88888.00 2018-09-30 04:34:34.904 273 11405.23 13.53 56815.81 88888.00 2018-09-30 04:34:35.404 273 11405.36 13.66 56815.76 88888.00 2018-09-30 04:34:35.904 273 11405.46 13.75 56815.70 88888.00 2018-09-30 04:34:36.404 273 11405.46 13.79 56815.70 88888.00 2018-09-30 04:34:36.904 273 11405.57 13.83 56815.70 88888.00 2018-09-30 04:34:37.404 273 11405.68 13.90 56815.71 88888.00 2018-09-30 04:34:37.904 273 11405.68 13.97 56815.65 88888.00 2018-09-30 04:34:38.404 273 11405.74 14.06 56815.58 88888.00 2018-09-30 04:34:38.904 273 11405.78 14.09 56815.56 88888.00 2018-09-30 04:34:39.404 273 11405.80 14.13 56815.49 88888.00 2018-09-30 04:34:39.904 273 11405.94 14.28 56815.58 88888.00 2018-09-30 04:34:40.404 273 11406.04 14.34 56815.68 88888.00 2018-09-30 04:34:40.904 273 11406.12 14.42 56815.74 88888.00 2018-09-30 04:34:41.404 273 11406.25 14.54 56815.74 88888.00 2018-09-30 04:34:41.904 273 11406.31 14.61 56815.75 88888.00 2018-09-30 04:34:42.404 273 11406.30 14.68 56815.71 88888.00 2018-09-30 04:34:42.904 273 11406.36 14.74 56815.63 88888.00 2018-09-30 04:34:43.404 273 11406.44 14.72 56815.49 88888.00 2018-09-30 04:34:43.904 273 11406.44 14.74 56815.36 88888.00 2018-09-30 04:34:44.404 273 11406.50 14.81 56815.20 88888.00 2018-09-30 04:34:44.904 273 11406.54 14.84 56815.07 88888.00 2018-09-30 04:34:45.404 273 11406.51 14.82 56815.03 88888.00 2018-09-30 04:34:45.904 273 11406.50 14.91 56815.04 88888.00 2018-09-30 04:34:46.404 273 11406.55 14.96 56815.06 88888.00 2018-09-30 04:34:46.904 273 11406.48 14.97 56815.07 88888.00 2018-09-30 04:34:47.404 273 11406.47 15.01 56815.12 88888.00 2018-09-30 04:34:47.904 273 11406.44 15.08 56815.08 88888.00 2018-09-30 04:34:48.404 273 11406.38 15.09 56815.01 88888.00 2018-09-30 04:34:48.904 273 11406.47 15.15 56814.93 88888.00 2018-09-30 04:34:49.404 273 11406.47 15.13 56814.84 88888.00 2018-09-30 04:34:49.904 273 11406.44 15.12 56814.74 88888.00 2018-09-30 04:34:50.404 273 11406.51 15.11 56814.66 88888.00 2018-09-30 04:34:50.904 273 11406.53 15.05 56814.56 88888.00 2018-09-30 04:34:51.404 273 11406.52 15.03 56814.40 88888.00 2018-09-30 04:34:51.904 273 11406.67 15.12 56814.27 88888.00 2018-09-30 04:34:52.404 273 11406.73 15.11 56814.26 88888.00 2018-09-30 04:34:52.904 273 11406.68 15.11 56814.21 88888.00 2018-09-30 04:34:53.404 273 11406.72 15.18 56814.27 88888.00 2018-09-30 04:34:53.904 273 11406.73 15.13 56814.41 88888.00 2018-09-30 04:34:54.404 273 11406.67 15.24 56814.60 88888.00 2018-09-30 04:34:54.904 273 11406.75 15.33 56814.77 88888.00 2018-09-30 04:34:55.404 273 11406.79 15.33 56815.00 88888.00 2018-09-30 04:34:56.404 273 11406.85 15.40 56815.25 88888.00 2018-09-30 04:34:56.904 273 11406.78 15.40 56815.33 88888.00 2018-09-30 04:34:57.404 273 11406.62 15.45 56815.39 88888.00 2018-09-30 04:34:57.904 273 11406.61 15.50 56815.40 88888.00 2018-09-30 04:34:58.404 273 11406.61 15.51 56815.37 88888.00 2018-09-30 04:34:58.904 273 11406.51 15.60 56815.38 88888.00 2018-09-30 04:34:59.404 273 11406.45 15.63 56815.44 88888.00 2018-09-30 04:34:59.904 273 11406.43 15.63 56815.50 88888.00 2018-09-30 04:35:00.404 273 11406.31 15.62 56815.49 88888.00 2018-09-30 04:35:00.904 273 11406.34 15.59 56815.50 88888.00 2018-09-30 04:35:01.404 273 11406.31 15.55 56815.56 88888.00 2018-09-30 04:35:01.904 273 11406.22 15.50 56815.59 88888.00 2018-09-30 04:35:02.404 273 11406.19 15.44 56815.55 88888.00 2018-09-30 04:35:02.904 273 11406.17 15.46 56815.57 88888.00 2018-09-30 04:35:03.404 273 11406.02 15.43 56815.58 88888.00 2018-09-30 04:35:03.904 273 11406.02 15.42 56815.64 88888.00 2018-09-30 04:35:04.404 273 11406.03 15.42 56815.70 88888.00 2018-09-30 04:35:04.904 273 11405.98 15.43 56815.77 88888.00 2018-09-30 04:35:05.404 273 11405.96 15.49 56815.93 88888.00 2018-09-30 04:35:06.404 273 11405.84 15.55 56816.09 88888.00 2018-09-30 04:35:06.904 273 11405.83 15.55 56816.19 88888.00 2018-09-30 04:35:07.404 273 11405.81 15.62 56816.27 88888.00 2018-09-30 04:35:07.904 273 11405.71 15.62 56816.28 88888.00 2018-09-30 04:35:08.404 273 11405.68 15.62 56816.27 88888.00 2018-09-30 04:35:08.904 273 11405.64 15.63 56816.22 88888.00 2018-09-30 04:35:09.404 273 11405.56 15.62 56816.21 88888.00 2018-09-30 04:35:09.904 273 11405.50 15.67 56816.23 88888.00 2018-09-30 04:35:10.404 273 11405.36 15.71 56816.25 88888.00 2018-09-30 04:35:10.904 273 11405.23 15.76 56816.39 88888.00 2018-09-30 04:35:11.404 273 11405.18 15.84 56816.61 88888.00 2018-09-30 04:35:11.904 273 11405.05 15.87 56816.84 88888.00 2018-09-30 04:35:12.404 273 11404.93 15.99 56817.06 88888.00 2018-09-30 04:35:12.904 273 11404.93 16.10 56817.30 88888.00 2018-09-30 04:35:13.404 273 11404.91 16.23 56817.60 88888.00 2018-09-30 04:35:13.904 273 11404.78 16.35 56817.93 88888.00 2018-09-30 04:35:14.404 273 11404.77 16.52 56818.20 88888.00 2018-09-30 04:35:14.904 273 11404.77 16.72 56818.43 88888.00 2018-09-30 04:35:15.404 273 11404.64 16.85 56818.65 88888.00 2018-09-30 04:35:15.904 273 11404.66 16.92 56818.84 88888.00 2018-09-30 04:35:16.404 273 11404.66 16.99 56818.95 88888.00 2018-09-30 04:35:16.904 273 11404.49 17.13 56819.14 88888.00 2018-09-30 04:35:17.404 273 11404.44 17.16 56819.28 88888.00 2018-09-30 04:35:17.904 273 11404.41 17.14 56819.49 88888.00 2018-09-30 04:35:18.404 273 11404.32 17.15 56819.68 88888.00 2018-09-30 04:35:18.904 273 11404.26 17.14 56819.91 88888.00 2018-09-30 04:35:19.404 273 11404.18 17.15 56820.10 88888.00 2018-09-30 04:35:19.904 273 11404.11 17.19 56820.29 88888.00 2018-09-30 04:35:20.404 273 11404.15 17.17 56820.40 88888.00 2018-09-30 04:35:20.904 273 11404.19 17.12 56820.46 88888.00 2018-09-30 04:35:21.404 273 11404.18 17.19 56820.59 88888.00 2018-09-30 04:35:21.904 273 11404.22 17.26 56820.76 88888.00 2018-09-30 04:35:22.404 273 11404.28 17.27 56820.88 88888.00 2018-09-30 04:35:22.904 273 11404.23 17.33 56821.00 88888.00 2018-09-30 04:35:23.404 273 11404.25 17.30 56821.16 88888.00 2018-09-30 04:35:23.904 273 11404.29 17.29 56821.26 88888.00 2018-09-30 04:35:24.404 273 11404.21 17.35 56821.36 88888.00 2018-09-30 04:35:24.904 273 11404.16 17.47 56821.49 88888.00 2018-09-30 04:35:25.404 273 11404.09 17.50 56821.65 88888.00 2018-09-30 04:35:25.904 273 11403.96 17.56 56821.80 88888.00 2018-09-30 04:35:26.404 273 11403.93 17.64 56821.88 88888.00 2018-09-30 04:35:26.904 273 11403.84 17.73 56822.00 88888.00 2018-09-30 04:35:27.404 273 11403.74 17.85 56822.12 88888.00 2018-09-30 04:35:27.904 273 11403.73 17.97 56822.25 88888.00 2018-09-30 04:35:28.404 273 11403.72 18.05 56822.30 88888.00 2018-09-30 04:35:28.904 273 11403.63 18.08 56822.31 88888.00 2018-09-30 04:35:29.404 273 11403.55 18.19 56822.46 88888.00 2018-09-30 04:35:29.904 273 11403.56 18.29 56822.65 88888.00 2018-09-30 04:35:30.404 273 11403.55 18.39 56822.83 88888.00 2018-09-30 04:35:30.904 273 11403.58 18.46 56823.02 88888.00 2018-09-30 04:35:31.404 273 11403.53 18.50 56823.18 88888.00 2018-09-30 04:35:31.904 273 11403.52 18.60 56823.33 88888.00 2018-09-30 04:35:32.404 273 11403.56 18.75 56823.48 88888.00 2018-09-30 04:35:32.904 273 11403.47 18.83 56823.67 88888.00 2018-09-30 04:35:33.404 273 11403.47 18.86 56823.89 88888.00 2018-09-30 04:35:33.904 273 11403.49 18.96 56824.06 88888.00 2018-09-30 04:35:34.404 273 11403.45 18.99 56824.35 88888.00 2018-09-30 04:35:34.904 273 11403.34 19.06 56824.56 88888.00 2018-09-30 04:35:35.404 273 11403.32 19.17 56824.67 88888.00 2018-09-30 04:35:35.904 273 11403.25 19.21 56824.80 88888.00 2018-09-30 04:35:36.404 273 11403.16 19.30 56824.94 88888.00 2018-09-30 04:35:36.904 273 11403.10 19.28 56825.02 88888.00 2018-09-30 04:35:38.404 273 11402.89 19.36 56825.43 88888.00 2018-09-30 04:35:38.904 273 11402.85 19.36 56825.51 88888.00 2018-09-30 04:35:39.404 273 11402.75 19.43 56825.65 88888.00 2018-09-30 04:35:39.904 273 11402.71 19.40 56825.77 88888.00 2018-09-30 04:35:40.404 273 11402.70 19.39 56825.90 88888.00 2018-09-30 04:35:40.904 273 11402.62 19.44 56825.98 88888.00 2018-09-30 04:35:41.404 273 11402.56 19.47 56826.10 88888.00 2018-09-30 04:35:41.904 273 11402.58 19.41 56826.24 88888.00 2018-09-30 04:35:42.404 273 11402.58 19.45 56826.42 88888.00 2018-09-30 04:35:42.904 273 11402.68 19.53 56826.61 88888.00 2018-09-30 04:35:43.404 273 11402.66 19.61 56826.80 88888.00 2018-09-30 04:35:43.904 273 11402.68 19.66 56826.92 88888.00 2018-09-30 04:35:44.404 273 11402.73 19.68 56827.07 88888.00 2018-09-30 04:35:44.904 273 11402.70 19.66 56827.26 88888.00 2018-09-30 04:35:45.404 273 11402.64 19.72 56827.42 88888.00 2018-09-30 04:35:45.904 273 11402.64 19.77 56827.63 88888.00 2018-09-30 04:35:46.404 273 11402.64 19.84 56827.93 88888.00 2018-09-30 04:35:46.904 273 11402.56 19.91 56828.11 88888.00 2018-09-30 04:35:47.404 273 11402.65 20.02 56828.35 88888.00 2018-09-30 04:35:47.904 273 11402.69 20.04 56828.54 88888.00 2018-09-30 04:35:48.404 273 11402.61 20.08 56828.68 88888.00 2018-09-30 04:35:48.904 273 11402.66 20.15 56828.79 88888.00 2018-09-30 04:35:49.404 273 11402.61 20.18 56828.97 88888.00 2018-09-30 04:35:49.904 273 11402.54 20.26 56829.05 88888.00 2018-09-30 04:35:50.404 273 11402.59 20.36 56829.20 88888.00 2018-09-30 04:35:50.904 273 11402.58 20.32 56829.36 88888.00 2018-09-30 04:35:51.404 273 11402.54 20.43 56829.58 88888.00 2018-09-30 04:35:51.904 273 11402.62 20.59 56829.76 88888.00 2018-09-30 04:35:52.404 273 11402.64 20.57 56829.89 88888.00 2018-09-30 04:35:52.904 273 11402.63 20.61 56830.07 88888.00 2018-09-30 04:35:53.404 273 11402.68 20.64 56830.22 88888.00 2018-09-30 04:35:53.904 273 11402.64 20.69 56830.33 88888.00 2018-09-30 04:35:54.404 273 11402.52 20.75 56830.50 88888.00 2018-09-30 04:35:54.904 273 11402.52 20.81 56830.73 88888.00 2018-09-30 04:35:55.404 273 11402.55 20.79 56830.95 88888.00 2018-09-30 04:35:55.904 273 11402.57 20.80 56831.22 88888.00 2018-09-30 04:35:56.404 273 11402.71 20.82 56831.47 88888.00 2018-09-30 04:35:56.904 273 11402.83 20.86 56831.66 88888.00 2018-09-30 04:35:57.404 273 11402.82 20.86 56831.92 88888.00 2018-09-30 04:35:57.904 273 11402.90 20.93 56832.21 88888.00 2018-09-30 04:35:58.404 273 11402.93 21.07 56832.40 88888.00 2018-09-30 04:35:58.904 273 11402.95 21.09 56832.68 88888.00 2018-09-30 04:35:59.404 273 11403.03 21.16 56832.95 88888.00 2018-09-30 04:35:59.904 273 11403.11 21.23 56833.16 88888.00 2018-09-30 04:36:00.404 273 11403.16 21.24 56833.36 88888.00 2018-09-30 04:36:00.904 273 11403.25 21.24 56833.58 88888.00 2018-09-30 04:36:01.404 273 11403.23 21.24 56833.80 88888.00 2018-09-30 04:36:01.904 273 11403.23 21.24 56833.97 88888.00 2018-09-30 04:36:02.404 273 11403.25 21.30 56834.07 88888.00 2018-09-30 04:36:02.904 273 11403.18 21.27 56834.10 88888.00 2018-09-30 04:36:03.404 273 11403.11 21.21 56834.11 88888.00 2018-09-30 04:36:03.904 273 11403.11 21.17 56834.13 88888.00 2018-09-30 04:36:04.404 273 11403.03 21.15 56834.14 88888.00 2018-09-30 04:36:04.904 273 11402.92 21.09 56834.14 88888.00 2018-09-30 04:36:05.404 273 11402.87 21.11 56834.14 88888.00 2018-09-30 04:36:05.904 273 11402.79 21.08 56834.16 88888.00 2018-09-30 04:36:06.404 273 11402.69 21.14 56834.27 88888.00 2018-09-30 04:36:06.904 273 11402.68 21.20 56834.42 88888.00 2018-09-30 04:36:07.404 273 11402.62 21.28 56834.57 88888.00 2018-09-30 04:36:07.904 273 11402.58 21.38 56834.68 88888.00 2018-09-30 04:36:08.404 273 11402.61 21.49 56834.78 88888.00 2018-09-30 04:36:09.404 273 11402.57 21.70 56835.02 88888.00 2018-09-30 04:36:09.904 273 11402.63 21.77 56835.13 88888.00 2018-09-30 04:36:10.404 273 11402.64 21.84 56835.19 88888.00 2018-09-30 04:36:10.904 273 11402.64 21.90 56835.29 88888.00 2018-09-30 04:36:11.404 273 11402.68 22.00 56835.41 88888.00 2018-09-30 04:36:11.904 273 11402.71 22.09 56835.52 88888.00 2018-09-30 04:36:12.404 273 11402.73 22.18 56835.64 88888.00 2018-09-30 04:36:12.904 273 11402.91 22.33 56835.73 88888.00 2018-09-30 04:36:13.404 273 11402.98 22.38 56835.92 88888.00 2018-09-30 04:36:13.904 273 11402.99 22.42 56836.11 88888.00 2018-09-30 04:36:14.404 273 11403.13 22.49 56836.31 88888.00 2018-09-30 04:36:14.904 273 11403.27 22.49 56836.42 88888.00 2018-09-30 04:36:15.404 273 11403.37 22.47 56836.51 88888.00 2018-09-30 04:36:15.904 273 11403.56 22.47 56836.61 88888.00 2018-09-30 04:36:16.404 273 11403.69 22.44 56836.76 88888.00 2018-09-30 04:36:16.904 273 11403.72 22.40 56836.90 88888.00 2018-09-30 04:36:17.404 273 11403.81 22.36 56837.06 88888.00 2018-09-30 04:36:17.904 273 11403.86 22.25 56837.13 88888.00 2018-09-30 04:36:18.404 273 11403.82 22.17 56837.25 88888.00 2018-09-30 04:36:18.904 273 11403.91 22.19 56837.33 88888.00 2018-09-30 04:36:19.405 273 11403.95 22.18 56837.44 88888.00 2018-09-30 04:36:19.905 273 11403.93 22.18 56837.53 88888.00 2018-09-30 04:36:20.405 273 11404.02 22.25 56837.67 88888.00 2018-09-30 04:36:20.905 273 11404.14 22.32 56837.83 88888.00 2018-09-30 04:36:21.405 273 11404.15 22.42 56837.89 88888.00 2018-09-30 04:36:21.905 273 11404.25 22.49 56837.86 88888.00 2018-09-30 04:36:22.405 273 11404.38 22.52 56837.92 88888.00 2018-09-30 04:36:22.905 273 11404.39 22.50 56837.96 88888.00 2018-09-30 04:36:23.405 273 11404.48 22.52 56838.01 88888.00 2018-09-30 04:36:23.905 273 11404.51 22.52 56838.07 88888.00 2018-09-30 04:36:24.405 273 11404.51 22.53 56838.07 88888.00 2018-09-30 04:36:24.905 273 11404.57 22.49 56838.15 88888.00 2018-09-30 04:36:25.405 273 11404.63 22.39 56838.23 88888.00 2018-09-30 04:36:25.905 273 11404.63 22.33 56838.39 88888.00 2018-09-30 04:36:26.405 273 11404.73 22.27 56838.47 88888.00 2018-09-30 04:36:26.905 273 11404.76 22.23 56838.42 88888.00 2018-09-30 04:36:27.405 273 11404.72 22.18 56838.44 88888.00 2018-09-30 04:36:27.905 273 11404.79 22.19 56838.46 88888.00 2018-09-30 04:36:28.405 273 11404.83 22.15 56838.57 88888.00 2018-09-30 04:36:28.905 273 11404.80 22.17 56838.62 88888.00 2018-09-30 04:36:29.405 273 11404.88 22.26 56838.72 88888.00 2018-09-30 04:36:29.905 273 11404.94 22.26 56838.85 88888.00 2018-09-30 04:36:30.405 273 11404.90 22.33 56838.88 88888.00 2018-09-30 04:36:30.905 273 11405.01 22.42 56839.00 88888.00 2018-09-30 04:36:31.405 273 11405.06 22.47 56839.04 88888.00 2018-09-30 04:36:31.905 273 11404.99 22.46 56839.17 88888.00 2018-09-30 04:36:32.405 273 11405.05 22.44 56839.32 88888.00 2018-09-30 04:36:32.905 273 11405.09 22.46 56839.51 88888.00 2018-09-30 04:36:33.405 273 11405.09 22.46 56839.62 88888.00 2018-09-30 04:36:33.905 273 11405.15 22.49 56839.75 88888.00 2018-09-30 04:36:34.405 273 11405.15 22.52 56839.87 88888.00 2018-09-30 04:36:34.905 273 11405.14 22.47 56839.91 88888.00 2018-09-30 04:36:35.405 273 11405.26 22.53 56840.00 88888.00 2018-09-30 04:36:35.905 273 11405.27 22.60 56840.15 88888.00 2018-09-30 04:36:36.405 273 11405.23 22.73 56840.42 88888.00 2018-09-30 04:36:36.905 273 11405.25 22.92 56840.71 88888.00 2018-09-30 04:36:37.405 273 11405.28 23.14 56841.01 88888.00 2018-09-30 04:36:37.905 273 11405.26 23.27 56841.25 88888.00 2018-09-30 04:36:38.405 273 11405.32 23.46 56841.54 88888.00 2018-09-30 04:36:38.905 273 11405.41 23.60 56841.77 88888.00 2018-09-30 04:36:39.405 273 11405.48 23.85 56841.95 88888.00 2018-09-30 04:36:39.905 273 11405.67 24.08 56842.05 88888.00 2018-09-30 04:36:40.405 273 11405.80 24.20 56842.18 88888.00 2018-09-30 04:36:40.905 273 11405.77 24.19 56842.18 88888.00 2018-09-30 04:36:41.405 273 11405.84 24.26 56842.03 88888.00 2018-09-30 04:36:41.905 273 11405.91 24.29 56841.88 88888.00 2018-09-30 04:36:42.405 273 11405.91 24.30 56841.73 88888.00 2018-09-30 04:36:42.905 273 11405.95 24.31 56841.56 88888.00 2018-09-30 04:36:43.405 273 11406.02 24.31 56841.36 88888.00 2018-09-30 04:36:43.905 273 11405.98 24.30 56841.16 88888.00 2018-09-30 04:36:44.405 273 11405.98 24.41 56841.01 88888.00 2018-09-30 04:36:44.905 273 11406.06 24.43 56840.96 88888.00 2018-09-30 04:36:45.405 273 11406.09 24.53 56840.98 88888.00 2018-09-30 04:36:45.905 273 11406.25 24.68 56841.04 88888.00 2018-09-30 04:36:46.405 273 11406.44 24.87 56841.19 88888.00 2018-09-30 04:36:46.905 273 11406.51 25.09 56841.31 88888.00 2018-09-30 04:36:47.405 273 11406.69 25.26 56841.55 88888.00 2018-09-30 04:36:47.905 273 11406.87 25.52 56841.78 88888.00 2018-09-30 04:36:48.405 273 11406.96 25.72 56842.03 88888.00 2018-09-30 04:36:48.905 273 11407.17 25.99 56842.28 88888.00 2018-09-30 04:36:49.405 273 11407.41 26.18 56842.53 88888.00 2018-09-30 04:36:49.905 273 11407.47 26.31 56842.78 88888.00 2018-09-30 04:36:50.905 273 11407.80 26.57 56843.05 88888.00 2018-09-30 04:36:51.405 273 11407.86 26.64 56843.22 88888.00 2018-09-30 04:36:51.905 273 11407.90 26.73 56843.41 88888.00 2018-09-30 04:36:52.405 273 11407.98 26.78 56843.59 88888.00 2018-09-30 04:36:52.905 273 11408.04 26.85 56843.77 88888.00 2018-09-30 04:36:53.405 273 11408.15 27.00 56843.95 88888.00 2018-09-30 04:36:53.905 273 11408.27 27.10 56844.14 88888.00 2018-09-30 04:36:54.405 273 11408.32 27.15 56844.30 88888.00 2018-09-30 04:36:54.905 273 11408.40 27.27 56844.44 88888.00 2018-09-30 04:36:55.405 273 11408.51 27.33 56844.60 88888.00 2018-09-30 04:36:55.905 273 11408.52 27.36 56844.72 88888.00 2018-09-30 04:36:56.405 273 11408.66 27.42 56844.77 88888.00 2018-09-30 04:36:56.905 273 11408.80 27.48 56844.83 88888.00 2018-09-30 04:36:57.405 273 11408.81 27.50 56844.94 88888.00 2018-09-30 04:36:57.905 273 11408.79 27.55 56844.99 88888.00 2018-09-30 04:36:58.405 273 11408.86 27.49 56845.03 88888.00 2018-09-30 04:36:58.905 273 11408.87 27.44 56845.11 88888.00 2018-09-30 04:36:59.405 273 11408.96 27.43 56845.21 88888.00 2018-09-30 04:36:59.905 273 11409.05 27.40 56845.33 88888.00 2018-09-30 04:37:00.905 273 11409.12 27.39 56845.74 88888.00 2018-09-30 04:37:01.405 273 11409.22 27.39 56845.93 88888.00 2018-09-30 04:37:01.905 273 11409.23 27.30 56846.08 88888.00 2018-09-30 04:37:02.405 273 11409.32 27.26 56846.26 88888.00 2018-09-30 04:37:02.905 273 11409.46 27.22 56846.53 88888.00 2018-09-30 04:37:03.405 273 11409.57 27.21 56846.77 88888.00 2018-09-30 04:37:03.905 273 11409.72 27.27 56846.94 88888.00 2018-09-30 04:37:04.405 273 11409.85 27.27 56847.13 88888.00 2018-09-30 04:37:04.905 273 11409.83 27.25 56847.32 88888.00 2018-09-30 04:37:05.405 273 11409.88 27.28 56847.39 88888.00 2018-09-30 04:37:05.905 273 11409.95 27.27 56847.46 88888.00 2018-09-30 04:37:06.405 273 11409.98 27.28 56847.46 88888.00 2018-09-30 04:37:06.905 273 11410.00 27.36 56847.61 88888.00 2018-09-30 04:37:07.405 273 11410.08 27.47 56847.78 88888.00 2018-09-30 04:37:07.905 273 11410.13 27.57 56847.93 88888.00 2018-09-30 04:37:08.905 273 11410.15 27.76 56848.20 88888.00 2018-09-30 04:37:09.405 273 11410.25 27.85 56848.36 88888.00 2018-09-30 04:37:09.905 273 11410.33 27.97 56848.48 88888.00 2018-09-30 04:37:10.405 273 11410.44 28.05 56848.66 88888.00 2018-09-30 04:37:10.905 273 11410.44 28.14 56848.66 88888.00 2018-09-30 04:37:11.405 273 11410.56 28.26 56848.69 88888.00 2018-09-30 04:37:11.905 273 11410.70 28.35 56848.71 88888.00 2018-09-30 04:37:12.405 273 11410.65 28.39 56848.75 88888.00 2018-09-30 04:37:12.905 273 11410.67 28.55 56849.02 88888.00 2018-09-30 04:37:13.405 273 11410.65 28.63 56849.33 88888.00 2018-09-30 04:37:13.905 273 11410.56 28.72 56849.61 88888.00 2018-09-30 04:37:14.405 273 11410.61 28.87 56849.97 88888.00 2018-09-30 04:37:14.905 273 11410.65 28.94 56850.30 88888.00 2018-09-30 04:37:15.405 273 11410.65 29.02 56850.70 88888.00 2018-09-30 04:37:15.905 273 11410.71 29.16 56851.04 88888.00 2018-09-30 04:37:16.405 273 11410.76 29.26 56851.24 88888.00 2018-09-30 04:37:16.905 273 11410.76 29.34 56851.42 88888.00 2018-09-30 04:37:17.405 273 11410.77 29.52 56851.59 88888.00 2018-09-30 04:37:17.905 273 11410.76 29.66 56851.66 88888.00 2018-09-30 04:37:18.405 273 11410.72 29.70 56851.60 88888.00 2018-09-30 04:37:18.905 273 11410.74 29.77 56851.59 88888.00 2018-09-30 04:37:19.405 273 11410.76 29.85 56851.57 88888.00 2018-09-30 04:37:19.905 273 11410.67 29.91 56851.56 88888.00 2018-09-30 04:37:20.405 273 11410.61 30.04 56851.51 88888.00 2018-09-30 04:37:20.905 273 11410.63 30.11 56851.45 88888.00 2018-09-30 04:37:21.405 273 11410.54 30.13 56851.43 88888.00 2018-09-30 04:37:21.905 273 11410.57 30.16 56851.57 88888.00 2018-09-30 04:37:22.405 273 11410.57 30.26 56851.70 88888.00 2018-09-30 04:37:22.905 273 11410.44 30.33 56851.87 88888.00 2018-09-30 04:37:23.405 273 11410.55 30.42 56851.96 88888.00 2018-09-30 04:37:23.905 273 11410.75 30.48 56852.02 88888.00 2018-09-30 04:37:24.405 273 11410.75 30.50 56852.01 88888.00 2018-09-30 04:37:24.905 273 11410.88 30.64 56852.13 88888.00 2018-09-30 04:37:25.405 273 11410.99 30.75 56852.09 88888.00 2018-09-30 04:37:25.905 273 11410.99 30.84 56852.13 88888.00 2018-09-30 04:37:26.405 273 11411.00 30.95 56852.10 88888.00 2018-09-30 04:37:26.905 273 11411.05 31.06 56852.04 88888.00 2018-09-30 04:37:27.405 273 11411.02 31.21 56852.04 88888.00 2018-09-30 04:37:27.905 273 11411.06 31.36 56852.00 88888.00 2018-09-30 04:37:28.405 273 11411.12 31.42 56851.92 88888.00 2018-09-30 04:37:28.905 273 11411.16 31.56 56851.92 88888.00 2018-09-30 04:37:29.405 273 11411.22 31.68 56851.97 88888.00 2018-09-30 04:37:29.905 273 11411.34 31.72 56852.05 88888.00 2018-09-30 04:37:30.405 273 11411.39 31.82 56852.15 88888.00 2018-09-30 04:37:30.905 273 11411.54 31.91 56852.30 88888.00 2018-09-30 04:37:31.405 273 11411.72 31.98 56852.50 88888.00 2018-09-30 04:37:32.405 273 11411.94 31.95 56852.88 88888.00 2018-09-30 04:37:32.905 273 11412.00 31.92 56853.11 88888.00 2018-09-30 04:37:33.405 273 11412.04 31.99 56853.30 88888.00 2018-09-30 04:37:33.905 273 11412.09 32.04 56853.36 88888.00 2018-09-30 04:37:34.405 273 11412.21 32.04 56853.44 88888.00 2018-09-30 04:37:34.905 273 11412.17 32.04 56853.46 88888.00 2018-09-30 04:37:35.405 273 11412.20 32.16 56853.51 88888.00 2018-09-30 04:37:35.905 273 11412.20 32.23 56853.49 88888.00 2018-09-30 04:37:36.405 273 11412.14 32.27 56853.46 88888.00 2018-09-30 04:37:36.905 273 11412.20 32.39 56853.44 88888.00 2018-09-30 04:37:37.405 273 11412.29 32.49 56853.42 88888.00 2018-09-30 04:37:37.905 273 11412.34 32.57 56853.39 88888.00 2018-09-30 04:37:38.405 273 11412.45 32.67 56853.45 88888.00 2018-09-30 04:37:38.905 273 11412.62 32.73 56853.50 88888.00 2018-09-30 04:37:39.405 273 11412.73 32.80 56853.62 88888.00 2018-09-30 04:37:39.905 273 11412.93 32.90 56853.83 88888.00 2018-09-30 04:37:40.405 273 11413.10 32.88 56854.02 88888.00 2018-09-30 04:37:40.905 273 11413.25 32.93 56854.31 88888.00 2018-09-30 04:37:41.405 273 11413.42 33.01 56854.58 88888.00 2018-09-30 04:37:41.905 273 11413.60 33.02 56854.81 88888.00 2018-09-30 04:37:42.405 273 11413.64 33.06 56854.97 88888.00 2018-09-30 04:37:42.905 273 11413.76 32.98 56855.06 88888.00 2018-09-30 04:37:43.405 273 11413.89 32.95 56855.23 88888.00 2018-09-30 04:37:43.905 273 11413.84 32.98 56855.32 88888.00 2018-09-30 04:37:44.405 273 11413.91 32.99 56855.32 88888.00 2018-09-30 04:37:44.905 273 11413.96 32.99 56855.29 88888.00 2018-09-30 04:37:45.405 273 11413.91 33.02 56855.21 88888.00 2018-09-30 04:37:45.905 273 11413.96 33.05 56855.11 88888.00 2018-09-30 04:37:46.405 273 11414.00 33.07 56854.93 88888.00 2018-09-30 04:37:46.905 273 11413.98 33.13 56854.67 88888.00 2018-09-30 04:37:47.405 273 11414.00 33.14 56854.53 88888.00 2018-09-30 04:37:47.905 273 11414.03 33.12 56854.46 88888.00 2018-09-30 04:37:48.405 273 11414.02 33.13 56854.39 88888.00 2018-09-30 04:37:48.905 273 11414.11 33.18 56854.31 88888.00 2018-09-30 04:37:49.405 273 11414.25 33.21 56854.31 88888.00 2018-09-30 04:37:49.905 273 11414.36 33.26 56854.29 88888.00 2018-09-30 04:37:50.405 273 11414.49 33.32 56854.36 88888.00 2018-09-30 04:37:50.905 273 11414.66 33.32 56854.39 88888.00 2018-09-30 04:37:51.405 273 11414.72 33.38 56854.52 88888.00 2018-09-30 04:37:51.905 273 11414.86 33.46 56854.68 88888.00 2018-09-30 04:37:52.405 273 11414.99 33.47 56854.90 88888.00 2018-09-30 04:37:52.905 273 11414.96 33.53 56855.08 88888.00 2018-09-30 04:37:53.405 273 11415.10 33.66 56855.17 88888.00 2018-09-30 04:37:53.905 273 11415.28 33.79 56855.23 88888.00 2018-09-30 04:37:54.405 273 11415.33 33.89 56855.18 88888.00 2018-09-30 04:37:54.905 273 11415.47 34.00 56855.23 88888.00 2018-09-30 04:37:55.405 273 11415.49 34.09 56855.28 88888.00 2018-09-30 04:37:55.905 273 11415.53 34.17 56855.28 88888.00 2018-09-30 04:37:56.405 273 11415.63 34.20 56855.24 88888.00 2018-09-30 04:37:56.905 273 11415.63 34.22 56855.16 88888.00 2018-09-30 04:37:57.405 273 11415.65 34.26 56855.05 88888.00 2018-09-30 04:37:57.905 273 11415.78 34.30 56854.89 88888.00 2018-09-30 04:37:58.405 273 11415.85 34.27 56854.74 88888.00 2018-09-30 04:37:58.905 273 11415.88 34.28 56854.60 88888.00 2018-09-30 04:37:59.405 273 11415.95 34.28 56854.45 88888.00 2018-09-30 04:37:59.905 273 11415.98 34.26 56854.33 88888.00 2018-09-30 04:38:00.405 273 11416.06 34.29 56854.28 88888.00 2018-09-30 04:38:00.905 273 11416.17 34.34 56854.31 88888.00 2018-09-30 04:38:01.405 273 11416.25 34.28 56854.32 88888.00 2018-09-30 04:38:01.905 273 11416.27 34.30 56854.31 88888.00 2018-09-30 04:38:02.405 273 11416.37 34.40 56854.25 88888.00 2018-09-30 04:38:02.905 273 11416.41 34.42 56854.25 88888.00 2018-09-30 04:38:03.405 273 11416.42 34.45 56854.20 88888.00 2018-09-30 04:38:03.905 273 11416.51 34.56 56854.15 88888.00 2018-09-30 04:38:04.405 273 11416.64 34.64 56854.15 88888.00 2018-09-30 04:38:04.905 273 11416.69 34.68 56854.16 88888.00 2018-09-30 04:38:05.405 273 11416.87 34.67 56854.14 88888.00 2018-09-30 04:38:05.905 273 11417.01 34.70 56854.08 88888.00 2018-09-30 04:38:06.405 273 11417.11 34.76 56854.00 88888.00 2018-09-30 04:38:06.905 273 11417.25 34.77 56853.90 88888.00 2018-09-30 04:38:07.405 273 11417.34 34.69 56853.83 88888.00 2018-09-30 04:38:07.905 273 11417.37 34.57 56853.77 88888.00 2018-09-30 04:38:08.405 273 11417.50 34.48 56853.76 88888.00 2018-09-30 04:38:08.905 273 11417.57 34.45 56853.70 88888.00 2018-09-30 04:38:09.405 273 11417.56 34.34 56853.64 88888.00 2018-09-30 04:38:09.905 273 11417.62 34.34 56853.65 88888.00 2018-09-30 04:38:10.405 273 11417.64 34.37 56853.77 88888.00 2018-09-30 04:38:10.905 273 11417.64 34.40 56853.90 88888.00 2018-09-30 04:38:11.405 273 11417.71 34.48 56853.99 88888.00 2018-09-30 04:38:11.905 273 11417.76 34.56 56854.03 88888.00 2018-09-30 04:38:12.406 273 11417.69 34.63 56853.96 88888.00 2018-09-30 04:38:12.906 273 11417.73 34.77 56853.86 88888.00 2018-09-30 04:38:13.406 273 11417.76 34.88 56853.69 88888.00 2018-09-30 04:38:13.906 273 11417.80 34.96 56853.48 88888.00 2018-09-30 04:38:14.406 273 11417.78 35.08 56853.25 88888.00 2018-09-30 04:38:14.906 273 11417.87 35.17 56852.98 88888.00 2018-09-30 04:38:15.406 273 11417.85 35.21 56852.67 88888.00 2018-09-30 04:38:15.906 273 11417.91 35.31 56852.41 88888.00 2018-09-30 04:38:16.406 273 11417.99 35.36 56852.17 88888.00 2018-09-30 04:38:16.906 273 11418.04 35.43 56851.97 88888.00 2018-09-30 04:38:17.406 273 11418.10 35.46 56851.88 88888.00 2018-09-30 04:38:17.906 273 11418.17 35.52 56851.76 88888.00 2018-09-30 04:38:18.406 273 11418.22 35.58 56851.68 88888.00 2018-09-30 04:38:18.906 273 11418.33 35.72 56851.55 88888.00 2018-09-30 04:38:19.406 273 11418.46 35.84 56851.49 88888.00 2018-09-30 04:38:19.906 273 11418.47 35.98 56851.36 88888.00 2018-09-30 04:38:20.406 273 11418.57 36.14 56851.27 88888.00 2018-09-30 04:38:20.906 273 11418.67 36.17 56851.20 88888.00 2018-09-30 04:38:21.406 273 11418.74 36.19 56851.17 88888.00 2018-09-30 04:38:21.906 273 11418.94 36.30 56851.08 88888.00 2018-09-30 04:38:22.406 273 11419.08 36.34 56851.08 88888.00 2018-09-30 04:38:22.906 273 11419.16 36.32 56851.07 88888.00 2018-09-30 04:38:23.906 273 11419.37 36.25 56851.17 88888.00 2018-09-30 04:38:24.406 273 11419.45 36.18 56851.21 88888.00 2018-09-30 04:38:24.906 273 11419.61 36.12 56851.28 88888.00 2018-09-30 04:38:25.406 273 11419.74 36.04 56851.33 88888.00 2018-09-30 04:38:25.906 273 11419.81 36.00 56851.32 88888.00 2018-09-30 04:38:26.406 273 11419.87 35.92 56851.23 88888.00 2018-09-30 04:38:26.906 273 11419.91 35.84 56851.20 88888.00 2018-09-30 04:38:27.406 273 11419.84 35.81 56851.15 88888.00 2018-09-30 04:38:27.906 273 11419.91 35.86 56851.15 88888.00 2018-09-30 04:38:28.406 273 11419.93 35.91 56851.17 88888.00 2018-09-30 04:38:28.906 273 11420.00 35.94 56851.15 88888.00 2018-09-30 04:38:29.406 273 11420.22 35.99 56851.11 88888.00 2018-09-30 04:38:29.906 273 11420.26 36.08 56851.01 88888.00 2018-09-30 04:38:30.406 273 11420.30 36.17 56850.93 88888.00 2018-09-30 04:38:30.906 273 11420.47 36.20 56850.81 88888.00 2018-09-30 04:38:31.406 273 11420.61 36.20 56850.73 88888.00 2018-09-30 04:38:31.906 273 11420.61 36.20 56850.68 88888.00 2018-09-30 04:38:32.406 273 11420.66 36.26 56850.69 88888.00 2018-09-30 04:38:32.906 273 11420.69 36.27 56850.69 88888.00 2018-09-30 04:38:33.406 273 11420.66 36.33 56850.65 88888.00 2018-09-30 04:38:33.906 273 11420.71 36.39 56850.56 88888.00 2018-09-30 04:38:34.406 273 11420.70 36.39 56850.50 88888.00 2018-09-30 04:38:34.906 273 11420.61 36.44 56850.46 88888.00 2018-09-30 04:38:35.406 273 11420.56 36.42 56850.49 88888.00 2018-09-30 04:38:35.906 273 11420.55 36.47 56850.48 88888.00 2018-09-30 04:38:36.406 273 11420.55 36.52 56850.50 88888.00 2018-09-30 04:38:36.906 273 11420.62 36.62 56850.59 88888.00 2018-09-30 04:38:37.406 273 11420.65 36.80 56850.66 88888.00 2018-09-30 04:38:37.906 273 11420.68 36.93 56850.70 88888.00 2018-09-30 04:38:38.406 273 11420.81 36.95 56850.75 88888.00 2018-09-30 04:38:38.906 273 11420.85 37.01 56850.81 88888.00 2018-09-30 04:38:39.406 273 11420.92 37.03 56850.91 88888.00 2018-09-30 04:38:39.906 273 11421.06 37.06 56851.06 88888.00 2018-09-30 04:38:40.406 273 11421.18 37.09 56851.12 88888.00 2018-09-30 04:38:40.906 273 11421.21 37.19 56851.15 88888.00 2018-09-30 04:38:41.406 273 11421.30 37.20 56851.18 88888.00 2018-09-30 04:38:41.906 273 11421.32 37.20 56851.07 88888.00 2018-09-30 04:38:42.406 273 11421.31 37.23 56850.99 88888.00 2018-09-30 04:38:42.906 273 11421.38 37.23 56850.93 88888.00 2018-09-30 04:38:43.406 273 11421.38 37.25 56850.89 88888.00 2018-09-30 04:38:43.906 273 11421.31 37.22 56850.83 88888.00 2018-09-30 04:38:44.406 273 11421.28 37.20 56850.82 88888.00 2018-09-30 04:38:45.406 273 11421.31 37.10 56850.65 88888.00 2018-09-30 04:38:45.906 273 11421.46 37.06 56850.61 88888.00 2018-09-30 04:38:46.406 273 11421.47 37.01 56850.63 88888.00 2018-09-30 04:38:46.906 273 11421.49 36.99 56850.59 88888.00 2018-09-30 04:38:47.406 273 11421.60 36.96 56850.66 88888.00 2018-09-30 04:38:47.906 273 11421.63 36.91 56850.78 88888.00 2018-09-30 04:38:48.406 273 11421.67 36.91 56850.96 88888.00 2018-09-30 04:38:48.906 273 11421.87 36.83 56851.11 88888.00 2018-09-30 04:38:49.406 273 11421.94 36.75 56851.19 88888.00 2018-09-30 04:38:49.906 273 11421.96 36.74 56851.27 88888.00 2018-09-30 04:38:50.406 273 11422.11 36.67 56851.39 88888.00 2018-09-30 04:38:50.906 273 11422.16 36.58 56851.53 88888.00 2018-09-30 04:38:51.406 273 11422.29 36.61 56851.75 88888.00 2018-09-30 04:38:51.906 273 11422.46 36.64 56851.96 88888.00 2018-09-30 04:38:52.406 273 11422.44 36.60 56852.16 88888.00 2018-09-30 04:38:52.906 273 11422.45 36.67 56852.37 88888.00 2018-09-30 04:38:53.406 273 11422.56 36.69 56852.50 88888.00 2018-09-30 04:38:53.906 273 11422.60 36.68 56852.59 88888.00 2018-09-30 04:38:54.406 273 11422.56 36.75 56852.67 88888.00 2018-09-30 04:38:54.906 273 11422.55 36.85 56852.67 88888.00 2018-09-30 04:38:55.406 273 11422.45 36.88 56852.59 88888.00 2018-09-30 04:38:55.906 273 11422.32 36.96 56852.47 88888.00 2018-09-30 04:38:56.406 273 11422.38 37.02 56852.26 88888.00 2018-09-30 04:38:56.906 273 11422.41 37.00 56852.02 88888.00 2018-09-30 04:38:57.406 273 11422.37 37.02 56851.84 88888.00 2018-09-30 04:38:57.906 273 11422.42 37.01 56851.58 88888.00 2018-09-30 04:38:58.406 273 11422.36 36.99 56851.31 88888.00 2018-09-30 04:38:58.906 273 11422.39 37.08 56851.18 88888.00 2018-09-30 04:38:59.406 273 11422.52 37.09 56851.14 88888.00 2018-09-30 04:38:59.906 273 11422.63 37.20 56851.10 88888.00 2018-09-30 04:39:00.406 273 11422.78 37.30 56851.18 88888.00 2018-09-30 04:39:00.906 273 11422.99 37.39 56851.28 88888.00 2018-09-30 04:39:01.406 273 11423.05 37.40 56851.34 88888.00 2018-09-30 04:39:01.906 273 11423.15 37.42 56851.38 88888.00 2018-09-30 04:39:02.406 273 11423.34 37.44 56851.44 88888.00 2018-09-30 04:39:02.906 273 11423.41 37.48 56851.43 88888.00 2018-09-30 04:39:03.406 273 11423.47 37.51 56851.38 88888.00 2018-09-30 04:39:03.906 273 11423.57 37.51 56851.28 88888.00 2018-09-30 04:39:04.406 273 11423.55 37.57 56851.14 88888.00 2018-09-30 04:39:04.906 273 11423.56 37.63 56850.96 88888.00 2018-09-30 04:39:05.406 273 11423.67 37.67 56850.76 88888.00 2018-09-30 04:39:05.906 273 11423.62 37.57 56850.56 88888.00 2018-09-30 04:39:06.406 273 11423.50 37.53 56850.40 88888.00 2018-09-30 04:39:06.906 273 11423.48 37.51 56850.16 88888.00 2018-09-30 04:39:07.406 273 11423.36 37.42 56849.90 88888.00 2018-09-30 04:39:07.906 273 11423.28 37.40 56849.74 88888.00 2018-09-30 04:39:08.406 273 11423.25 37.39 56849.56 88888.00 2018-09-30 04:39:08.906 273 11423.15 37.39 56849.33 88888.00 2018-09-30 04:39:09.406 273 11423.12 37.35 56849.21 88888.00 2018-09-30 04:39:09.906 273 11423.19 37.33 56849.13 88888.00 2018-09-30 04:39:10.406 273 11423.23 37.30 56849.01 88888.00 2018-09-30 04:39:10.906 273 11423.27 37.29 56849.01 88888.00 2018-09-30 04:39:11.406 273 11423.42 37.29 56848.94 88888.00 2018-09-30 04:39:11.906 273 11423.50 37.32 56848.87 88888.00 2018-09-30 04:39:12.406 273 11423.55 37.30 56848.75 88888.00 2018-09-30 04:39:12.906 273 11423.67 37.20 56848.67 88888.00 2018-09-30 04:39:13.406 273 11423.69 37.10 56848.54 88888.00 2018-09-30 04:39:13.906 273 11423.73 37.09 56848.30 88888.00 2018-09-30 04:39:14.406 273 11423.78 37.09 56848.02 88888.00 2018-09-30 04:39:14.906 273 11423.74 37.05 56847.79 88888.00 2018-09-30 04:39:15.406 273 11423.57 36.98 56847.66 88888.00 2018-09-30 04:39:15.906 273 11423.50 36.98 56847.55 88888.00 2018-09-30 04:39:16.406 273 11423.44 36.95 56847.42 88888.00 2018-09-30 04:39:16.906 273 11423.43 36.93 56847.41 88888.00 2018-09-30 04:39:17.406 273 11423.41 37.01 56847.38 88888.00 2018-09-30 04:39:17.906 273 11423.35 36.99 56847.28 88888.00 2018-09-30 04:39:18.406 273 11423.44 36.95 56847.20 88888.00 2018-09-30 04:39:18.906 273 11423.55 36.92 56847.14 88888.00 2018-09-30 04:39:19.406 273 11423.53 36.86 56847.02 88888.00 2018-09-30 04:39:19.906 273 11423.52 36.86 56846.97 88888.00 2018-09-30 04:39:20.406 273 11423.62 36.82 56846.91 88888.00 2018-09-30 04:39:20.906 273 11423.66 36.87 56846.87 88888.00 2018-09-30 04:39:21.406 273 11423.74 36.81 56846.81 88888.00 2018-09-30 04:39:21.906 273 11423.83 36.75 56846.67 88888.00 2018-09-30 04:39:22.406 273 11423.82 36.75 56846.55 88888.00 2018-09-30 04:39:22.906 273 11423.78 36.75 56846.36 88888.00 2018-09-30 04:39:23.406 273 11423.81 36.65 56846.23 88888.00 2018-09-30 04:39:23.906 273 11423.70 36.52 56846.13 88888.00 2018-09-30 04:39:24.406 273 11423.69 36.47 56846.06 88888.00 2018-09-30 04:39:24.906 273 11423.68 36.44 56845.98 88888.00 2018-09-30 04:39:25.406 273 11423.47 36.44 56845.97 88888.00 2018-09-30 04:39:25.906 273 11423.48 36.41 56845.95 88888.00 2018-09-30 04:39:26.406 273 11423.50 36.38 56845.95 88888.00 2018-09-30 04:39:26.906 273 11423.30 36.32 56845.94 88888.00 2018-09-30 04:39:27.406 273 11423.21 36.32 56846.05 88888.00 2018-09-30 04:39:27.906 273 11423.16 36.33 56846.13 88888.00 2018-09-30 04:39:28.406 273 11423.00 36.31 56846.23 88888.00 2018-09-30 04:39:28.906 273 11422.91 36.37 56846.31 88888.00 2018-09-30 04:39:29.406 273 11422.90 36.42 56846.33 88888.00 2018-09-30 04:39:29.906 273 11422.80 36.46 56846.33 88888.00 2018-09-30 04:39:30.406 273 11422.78 36.44 56846.30 88888.00 2018-09-30 04:39:30.906 273 11422.73 36.48 56846.21 88888.00 2018-09-30 04:39:31.406 273 11422.63 36.46 56846.08 88888.00 2018-09-30 04:39:31.906 273 11422.57 36.45 56845.98 88888.00 2018-09-30 04:39:32.406 273 11422.50 36.44 56845.82 88888.00 2018-09-30 04:39:32.906 273 11422.45 36.42 56845.65 88888.00 2018-09-30 04:39:33.406 273 11422.50 36.37 56845.50 88888.00 2018-09-30 04:39:33.906 273 11422.46 36.32 56845.31 88888.00 2018-09-30 04:39:34.406 273 11422.42 36.26 56845.09 88888.00 2018-09-30 04:39:34.906 273 11422.45 36.19 56844.82 88888.00 2018-09-30 04:39:35.406 273 11422.52 36.11 56844.57 88888.00 2018-09-30 04:39:35.906 273 11422.46 36.07 56844.30 88888.00 2018-09-30 04:39:36.406 273 11422.46 36.07 56844.12 88888.00 2018-09-30 04:39:36.906 273 11422.51 36.06 56843.98 88888.00 2018-09-30 04:39:37.406 273 11422.49 36.10 56843.87 88888.00 2018-09-30 04:39:37.906 273 11422.48 36.15 56843.74 88888.00 2018-09-30 04:39:38.406 273 11422.56 36.23 56843.63 88888.00 2018-09-30 04:39:38.906 273 11422.60 36.32 56843.54 88888.00 2018-09-30 04:39:39.406 273 11422.60 36.37 56843.45 88888.00 2018-09-30 04:39:39.906 273 11422.63 36.40 56843.41 88888.00 2018-09-30 04:39:40.406 273 11422.51 36.42 56843.42 88888.00 2018-09-30 04:39:40.906 273 11422.55 36.41 56843.42 88888.00 2018-09-30 04:39:41.406 273 11422.62 36.40 56843.32 88888.00 2018-09-30 04:39:41.906 273 11422.57 36.44 56843.14 88888.00 2018-09-30 04:39:42.406 273 11422.59 36.42 56842.97 88888.00 2018-09-30 04:39:42.906 273 11422.66 36.39 56842.83 88888.00 2018-09-30 04:39:43.406 273 11422.58 36.38 56842.72 88888.00 2018-09-30 04:39:43.906 273 11422.63 36.38 56842.71 88888.00 2018-09-30 04:39:44.906 273 11422.62 36.42 56842.65 88888.00 2018-09-30 04:39:45.406 273 11422.63 36.49 56842.66 88888.00 2018-09-30 04:39:45.906 273 11422.62 36.59 56842.65 88888.00 2018-09-30 04:39:46.406 273 11422.58 36.62 56842.54 88888.00 2018-09-30 04:39:46.906 273 11422.66 36.72 56842.47 88888.00 2018-09-30 04:39:47.406 273 11422.63 36.83 56842.40 88888.00 2018-09-30 04:39:47.906 273 11422.50 36.94 56842.41 88888.00 2018-09-30 04:39:48.406 273 11422.52 36.96 56842.54 88888.00 2018-09-30 04:39:48.906 273 11422.60 37.02 56842.68 88888.00 2018-09-30 04:39:49.406 273 11422.58 37.12 56842.84 88888.00 2018-09-30 04:39:49.906 273 11422.62 37.23 56842.98 88888.00 2018-09-30 04:39:50.406 273 11422.60 37.28 56843.12 88888.00 2018-09-30 04:39:50.906 273 11422.59 37.34 56843.30 88888.00 2018-09-30 04:39:51.406 273 11422.65 37.37 56843.43 88888.00 2018-09-30 04:39:51.906 273 11422.63 37.40 56843.47 88888.00 2018-09-30 04:39:52.406 273 11422.58 37.41 56843.47 88888.00 2018-09-30 04:39:52.906 273 11422.74 37.50 56843.55 88888.00 2018-09-30 04:39:53.406 273 11422.79 37.53 56843.60 88888.00 2018-09-30 04:39:53.906 273 11422.80 37.60 56843.62 88888.00 2018-09-30 04:39:54.406 273 11422.92 37.64 56843.61 88888.00 2018-09-30 04:39:54.906 273 11422.98 37.63 56843.62 88888.00 2018-09-30 04:39:55.406 273 11423.05 37.62 56843.64 88888.00 2018-09-30 04:39:55.906 273 11423.09 37.53 56843.59 88888.00 2018-09-30 04:39:56.406 273 11423.13 37.49 56843.53 88888.00 2018-09-30 04:39:56.906 273 11423.08 37.50 56843.44 88888.00 2018-09-30 04:39:57.406 273 11423.12 37.44 56843.36 88888.00 2018-09-30 04:39:57.906 273 11423.05 37.42 56843.31 88888.00 2018-09-30 04:39:58.406 273 11422.99 37.39 56843.22 88888.00 2018-09-30 04:39:58.906 273 11422.99 37.37 56843.12 88888.00 2018-09-30 04:39:59.406 273 11422.87 37.32 56842.99 88888.00 2018-09-30 04:39:59.906 273 11422.80 37.25 56842.78 88888.00 2018-09-30 04:40:00.406 273 11422.80 37.16 56842.54 88888.00 2018-09-30 04:40:00.906 273 11422.70 37.08 56842.22 88888.00 2018-09-30 04:40:01.406 273 11422.60 37.00 56841.89 88888.00 2018-09-30 04:40:01.906 273 11422.60 36.88 56841.52 88888.00 2018-09-30 04:40:02.406 273 11422.53 36.81 56841.11 88888.00 2018-09-30 04:40:02.906 273 11422.48 36.71 56840.75 88888.00 2018-09-30 04:40:03.406 273 11422.50 36.71 56840.40 88888.00 2018-09-30 04:40:03.906 273 11422.39 36.68 56840.17 88888.00 2018-09-30 04:40:04.406 273 11422.32 36.73 56839.97 88888.00 2018-09-30 04:40:04.907 273 11422.39 36.81 56839.87 88888.00 2018-09-30 04:40:05.407 273 11422.44 36.85 56839.85 88888.00 2018-09-30 04:40:05.907 273 11422.48 36.95 56839.91 88888.00 2018-09-30 04:40:06.407 273 11422.64 37.13 56839.98 88888.00 2018-09-30 04:40:06.907 273 11422.64 37.29 56839.95 88888.00 2018-09-30 04:40:07.407 273 11422.63 37.41 56839.92 88888.00 2018-09-30 04:40:07.907 273 11422.67 37.48 56839.83 88888.00 2018-09-30 04:40:08.407 273 11422.72 37.56 56839.65 88888.00 2018-09-30 04:40:08.907 273 11422.74 37.54 56839.50 88888.00 2018-09-30 04:40:09.407 273 11422.80 37.55 56839.33 88888.00 2018-09-30 04:40:09.907 273 11422.73 37.53 56839.25 88888.00 2018-09-30 04:40:10.407 273 11422.59 37.55 56839.26 88888.00 2018-09-30 04:40:10.907 273 11422.58 37.61 56839.13 88888.00 2018-09-30 04:40:11.407 273 11422.55 37.62 56839.02 88888.00 2018-09-30 04:40:11.907 273 11422.51 37.73 56839.08 88888.00 2018-09-30 04:40:12.407 273 11422.52 37.81 56839.04 88888.00 2018-09-30 04:40:12.907 273 11422.46 37.84 56839.00 88888.00 2018-09-30 04:40:13.407 273 11422.39 37.92 56839.02 88888.00 2018-09-30 04:40:13.907 273 11422.50 38.03 56839.04 88888.00 2018-09-30 04:40:14.407 273 11422.42 38.11 56839.05 88888.00 2018-09-30 04:40:14.907 273 11422.43 38.12 56839.06 88888.00 2018-09-30 04:40:15.407 273 11422.44 38.16 56839.17 88888.00 2018-09-30 04:40:15.907 273 11422.38 38.10 56839.30 88888.00 2018-09-30 04:40:16.407 273 11422.34 38.05 56839.34 88888.00 2018-09-30 04:40:16.907 273 11422.34 37.95 56839.38 88888.00 2018-09-30 04:40:17.407 273 11422.20 37.83 56839.38 88888.00 2018-09-30 04:40:17.907 273 11422.13 37.81 56839.51 88888.00 2018-09-30 04:40:18.407 273 11422.15 37.76 56839.69 88888.00 2018-09-30 04:40:18.907 273 11422.05 37.67 56839.83 88888.00 2018-09-30 04:40:19.407 273 11421.90 37.62 56839.98 88888.00 2018-09-30 04:40:19.907 273 11421.82 37.66 56840.20 88888.00 2018-09-30 04:40:20.407 273 11421.63 37.61 56840.43 88888.00 2018-09-30 04:40:20.907 273 11421.51 37.69 56840.64 88888.00 2018-09-30 04:40:21.407 273 11421.49 37.71 56840.78 88888.00 2018-09-30 04:40:21.907 273 11421.38 37.71 56840.87 88888.00 2018-09-30 04:40:22.407 273 11421.24 37.66 56840.96 88888.00 2018-09-30 04:40:22.907 273 11421.21 37.62 56840.97 88888.00 2018-09-30 04:40:23.407 273 11421.12 37.61 56840.86 88888.00 2018-09-30 04:40:23.907 273 11421.03 37.61 56840.78 88888.00 2018-09-30 04:40:24.407 273 11421.00 37.49 56840.60 88888.00 2018-09-30 04:40:24.907 273 11420.90 37.44 56840.41 88888.00 2018-09-30 04:40:25.407 273 11420.77 37.46 56840.28 88888.00 2018-09-30 04:40:25.907 273 11420.68 37.42 56840.07 88888.00 2018-09-30 04:40:26.407 273 11420.50 37.42 56839.82 88888.00 2018-09-30 04:40:26.907 273 11420.36 37.54 56839.64 88888.00 2018-09-30 04:40:27.407 273 11420.28 37.57 56839.49 88888.00 2018-09-30 04:40:27.907 273 11420.06 37.61 56839.42 88888.00 2018-09-30 04:40:28.407 273 11419.86 37.70 56839.43 88888.00 2018-09-30 04:40:28.907 273 11419.81 37.78 56839.38 88888.00 2018-09-30 04:40:29.407 273 11419.67 37.80 56839.32 88888.00 2018-09-30 04:40:29.907 273 11419.63 37.82 56839.21 88888.00 2018-09-30 04:40:30.407 273 11419.59 37.87 56839.18 88888.00 2018-09-30 04:40:30.907 273 11419.52 37.91 56839.14 88888.00 2018-09-30 04:40:31.407 273 11419.40 37.95 56839.11 88888.00 2018-09-30 04:40:31.907 273 11419.36 37.96 56839.05 88888.00 2018-09-30 04:40:32.407 273 11419.19 37.98 56838.95 88888.00 2018-09-30 04:40:32.907 273 11419.04 38.02 56838.91 88888.00 2018-09-30 04:40:33.407 273 11419.01 38.04 56838.86 88888.00 2018-09-30 04:40:33.907 273 11418.80 38.09 56838.80 88888.00 2018-09-30 04:40:34.407 273 11418.61 38.11 56838.72 88888.00 2018-09-30 04:40:34.907 273 11418.50 38.12 56838.70 88888.00 2018-09-30 04:40:35.407 273 11418.31 38.19 56838.75 88888.00 2018-09-30 04:40:35.907 273 11418.14 38.26 56838.82 88888.00 2018-09-30 04:40:36.407 273 11417.99 38.30 56838.94 88888.00 2018-09-30 04:40:36.907 273 11417.77 38.37 56839.00 88888.00 2018-09-30 04:40:37.407 273 11417.71 38.41 56839.02 88888.00 2018-09-30 04:40:37.907 273 11417.60 38.51 56839.14 88888.00 2018-09-30 04:40:38.407 273 11417.41 38.58 56839.20 88888.00 2018-09-30 04:40:38.907 273 11417.34 38.62 56839.23 88888.00 2018-09-30 04:40:39.407 273 11417.29 38.69 56839.21 88888.00 2018-09-30 04:40:39.907 273 11417.13 38.71 56839.20 88888.00 2018-09-30 04:40:40.407 273 11417.08 38.77 56839.14 88888.00 2018-09-30 04:40:40.907 273 11417.02 38.75 56839.05 88888.00 2018-09-30 04:40:41.407 273 11416.86 38.64 56839.02 88888.00 2018-09-30 04:40:41.907 273 11416.75 38.58 56839.08 88888.00 2018-09-30 04:40:42.407 273 11416.69 38.56 56839.11 88888.00 2018-09-30 04:40:42.907 273 11416.48 38.50 56839.08 88888.00 2018-09-30 04:40:43.407 273 11416.37 38.50 56839.12 88888.00 2018-09-30 04:40:43.907 273 11416.25 38.43 56839.19 88888.00 2018-09-30 04:40:44.407 273 11416.06 38.42 56839.21 88888.00 2018-09-30 04:40:44.907 273 11415.89 38.44 56839.24 88888.00 2018-09-30 04:40:45.407 273 11415.72 38.46 56839.15 88888.00 2018-09-30 04:40:45.907 273 11415.48 38.52 56839.11 88888.00 2018-09-30 04:40:46.407 273 11415.37 38.59 56839.04 88888.00 2018-09-30 04:40:46.907 273 11415.19 38.66 56838.95 88888.00 2018-09-30 04:40:47.407 273 11414.99 38.75 56838.95 88888.00 2018-09-30 04:40:47.907 273 11414.89 38.78 56839.01 88888.00 2018-09-30 04:40:48.407 273 11414.80 38.78 56839.11 88888.00 2018-09-30 04:40:48.907 273 11414.61 38.77 56839.18 88888.00 2018-09-30 04:40:49.907 273 11414.42 38.73 56839.33 88888.00 2018-09-30 04:40:50.407 273 11414.22 38.65 56839.36 88888.00 2018-09-30 04:40:50.907 273 11414.11 38.63 56839.39 88888.00 2018-09-30 04:40:51.407 273 11413.94 38.57 56839.50 88888.00 2018-09-30 04:40:51.907 273 11413.78 38.58 56839.57 88888.00 2018-09-30 04:40:52.407 273 11413.68 38.62 56839.75 88888.00 2018-09-30 04:40:52.907 273 11413.63 38.65 56839.90 88888.00 2018-09-30 04:40:53.407 273 11413.46 38.78 56840.11 88888.00 2018-09-30 04:40:53.907 273 11413.33 38.84 56840.35 88888.00 2018-09-30 04:40:54.407 273 11413.21 38.87 56840.56 88888.00 2018-09-30 04:40:54.907 273 11413.08 38.96 56840.80 88888.00 2018-09-30 04:40:55.407 273 11413.00 39.10 56841.12 88888.00 2018-09-30 04:40:55.907 273 11412.97 39.21 56841.45 88888.00 2018-09-30 04:40:56.407 273 11412.82 39.31 56841.75 88888.00 2018-09-30 04:40:56.907 273 11412.76 39.41 56842.00 88888.00 2018-09-30 04:40:57.407 273 11412.71 39.48 56842.21 88888.00 2018-09-30 04:40:57.907 273 11412.58 39.52 56842.34 88888.00 2018-09-30 04:40:58.407 273 11412.52 39.51 56842.47 88888.00 2018-09-30 04:40:58.907 273 11412.43 39.53 56842.67 88888.00 2018-09-30 04:40:59.907 273 11412.21 39.58 56843.27 88888.00 2018-09-30 04:41:00.407 273 11412.09 39.53 56843.56 88888.00 2018-09-30 04:41:00.907 273 11411.90 39.51 56843.94 88888.00 2018-09-30 04:41:01.407 273 11411.82 39.53 56844.22 88888.00 2018-09-30 04:41:01.907 273 11411.73 39.66 56844.46 88888.00 2018-09-30 04:41:02.407 273 11411.55 39.70 56844.62 88888.00 2018-09-30 04:41:02.907 273 11411.46 39.67 56844.82 88888.00 2018-09-30 04:41:03.407 273 11411.33 39.68 56844.92 88888.00 2018-09-30 04:41:03.907 273 11411.20 39.72 56844.95 88888.00 2018-09-30 04:41:04.407 273 11411.17 39.80 56844.92 88888.00 2018-09-30 04:41:04.907 273 11411.03 39.72 56844.82 88888.00 2018-09-30 04:41:05.407 273 11410.91 39.67 56844.69 88888.00 2018-09-30 04:41:05.907 273 11410.88 39.70 56844.54 88888.00 2018-09-30 04:41:06.407 273 11410.78 39.66 56844.38 88888.00 2018-09-30 04:41:06.907 273 11410.60 39.62 56844.24 88888.00 2018-09-30 04:41:07.407 273 11410.60 39.59 56844.05 88888.00 2018-09-30 04:41:07.907 273 11410.55 39.53 56843.86 88888.00 2018-09-30 04:41:08.407 273 11410.41 39.51 56843.67 88888.00 2018-09-30 04:41:08.907 273 11410.36 39.53 56843.53 88888.00 2018-09-30 04:41:09.407 273 11410.22 39.52 56843.32 88888.00 2018-09-30 04:41:09.907 273 11410.14 39.61 56843.10 88888.00 2018-09-30 04:41:10.407 273 11410.13 39.60 56843.00 88888.00 2018-09-30 04:41:10.907 273 11410.02 39.52 56842.91 88888.00 2018-09-30 04:41:11.407 273 11409.84 39.50 56842.90 88888.00 2018-09-30 04:41:11.907 273 11409.84 39.53 56842.95 88888.00 2018-09-30 04:41:12.407 273 11409.71 39.55 56842.93 88888.00 2018-09-30 04:41:12.907 273 11409.56 39.58 56842.98 88888.00 2018-09-30 04:41:13.407 273 11409.47 39.65 56843.04 88888.00 2018-09-30 04:41:13.907 273 11409.29 39.62 56843.05 88888.00 2018-09-30 04:41:14.407 273 11409.24 39.64 56843.16 88888.00 2018-09-30 04:41:14.907 273 11409.26 39.73 56843.17 88888.00 2018-09-30 04:41:15.407 273 11409.18 39.70 56843.10 88888.00 2018-09-30 04:41:15.907 273 11409.08 39.73 56843.03 88888.00 2018-09-30 04:41:16.407 273 11409.08 39.82 56842.96 88888.00 2018-09-30 04:41:16.907 273 11409.07 39.79 56842.87 88888.00 2018-09-30 04:41:17.407 273 11409.04 39.78 56842.83 88888.00 2018-09-30 04:41:17.907 273 11409.03 39.81 56842.86 88888.00 2018-09-30 04:41:18.407 273 11408.97 39.80 56842.90 88888.00 2018-09-30 04:41:18.907 273 11408.94 39.92 56842.98 88888.00 2018-09-30 04:41:19.407 273 11409.02 40.01 56843.05 88888.00 2018-09-30 04:41:19.907 273 11409.04 40.09 56843.16 88888.00 2018-09-30 04:41:20.407 273 11409.03 40.20 56843.24 88888.00 2018-09-30 04:41:20.907 273 11409.03 40.29 56843.24 88888.00 2018-09-30 04:41:21.407 273 11409.01 40.30 56843.18 88888.00 2018-09-30 04:41:21.907 273 11409.01 40.32 56843.21 88888.00 2018-09-30 04:41:22.407 273 11409.05 40.29 56843.19 88888.00 2018-09-30 04:41:22.907 273 11409.09 40.27 56843.18 88888.00 2018-09-30 04:41:23.407 273 11409.07 40.33 56843.24 88888.00 2018-09-30 04:41:23.907 273 11409.16 40.38 56843.29 88888.00 2018-09-30 04:41:24.407 273 11409.15 40.43 56843.38 88888.00 2018-09-30 04:41:24.907 273 11409.14 40.41 56843.42 88888.00 2018-09-30 04:41:25.407 273 11409.21 40.41 56843.48 88888.00 2018-09-30 04:41:25.907 273 11409.11 40.43 56843.40 88888.00 2018-09-30 04:41:26.407 273 11409.01 40.56 56843.43 88888.00 2018-09-30 04:41:26.907 273 11409.02 40.62 56843.54 88888.00 2018-09-30 04:41:27.407 273 11408.98 40.73 56843.64 88888.00 2018-09-30 04:41:27.907 273 11409.02 40.82 56843.69 88888.00 2018-09-30 04:41:28.407 273 11409.08 40.96 56843.75 88888.00 2018-09-30 04:41:28.907 273 11409.08 41.10 56843.82 88888.00 2018-09-30 04:41:29.407 273 11409.02 41.27 56843.88 88888.00 2018-09-30 04:41:29.907 273 11409.08 41.37 56844.05 88888.00 2018-09-30 04:41:30.407 273 11409.08 41.44 56844.25 88888.00 2018-09-30 04:41:31.407 273 11409.05 41.68 56844.68 88888.00 2018-09-30 04:41:31.907 273 11409.05 41.71 56844.89 88888.00 2018-09-30 04:41:32.407 273 11409.07 41.82 56845.09 88888.00 2018-09-30 04:41:32.907 273 11409.18 41.84 56845.40 88888.00 2018-09-30 04:41:33.407 273 11409.16 41.78 56845.55 88888.00 2018-09-30 04:41:33.907 273 11409.09 41.81 56845.63 88888.00 2018-09-30 04:41:34.407 273 11409.17 41.86 56845.73 88888.00 2018-09-30 04:41:34.907 273 11409.18 41.90 56845.84 88888.00 2018-09-30 04:41:35.407 273 11409.09 41.91 56846.07 88888.00 2018-09-30 04:41:35.907 273 11409.15 42.05 56846.21 88888.00 2018-09-30 04:41:36.407 273 11409.16 42.18 56846.25 88888.00 2018-09-30 04:41:36.907 273 11409.17 42.30 56846.38 88888.00 2018-09-30 04:41:37.407 273 11409.22 42.31 56846.50 88888.00 2018-09-30 04:41:37.907 273 11409.14 42.33 56846.69 88888.00 2018-09-30 04:41:38.407 273 11409.07 42.46 56846.87 88888.00 2018-09-30 04:41:38.907 273 11409.07 42.53 56847.01 88888.00 2018-09-30 04:41:39.407 273 11408.97 42.52 56847.06 88888.00 2018-09-30 04:41:39.907 273 11408.88 42.60 56847.16 88888.00 2018-09-30 04:41:40.407 273 11408.77 42.61 56847.21 88888.00 2018-09-30 04:41:40.907 273 11408.68 42.58 56847.21 88888.00 2018-09-30 04:41:41.407 273 11408.61 42.61 56847.22 88888.00 2018-09-30 04:41:41.907 273 11408.60 42.65 56847.16 88888.00 2018-09-30 04:41:42.407 273 11408.53 42.63 56847.02 88888.00 2018-09-30 04:41:42.907 273 11408.46 42.61 56846.89 88888.00 2018-09-30 04:41:43.407 273 11408.44 42.53 56846.67 88888.00 2018-09-30 04:41:43.907 273 11408.38 42.37 56846.49 88888.00 2018-09-30 04:41:44.407 273 11408.34 42.33 56846.30 88888.00 2018-09-30 04:41:44.907 273 11408.38 42.37 56846.18 88888.00 2018-09-30 04:41:45.407 273 11408.33 42.32 56846.17 88888.00 2018-09-30 04:41:45.907 273 11408.25 42.33 56846.18 88888.00 2018-09-30 04:41:46.407 273 11408.24 42.39 56846.24 88888.00 2018-09-30 04:41:46.907 273 11408.12 42.45 56846.33 88888.00 2018-09-30 04:41:47.407 273 11408.01 42.53 56846.45 88888.00 2018-09-30 04:41:47.907 273 11408.03 42.54 56846.58 88888.00 2018-09-30 04:41:48.407 273 11407.94 42.50 56846.63 88888.00 2018-09-30 04:41:48.907 273 11407.94 42.50 56846.65 88888.00 2018-09-30 04:41:49.407 273 11407.99 42.47 56846.58 88888.00 2018-09-30 04:41:49.907 273 11407.90 42.36 56846.50 88888.00 2018-09-30 04:41:50.407 273 11407.91 42.33 56846.42 88888.00 2018-09-30 04:41:50.907 273 11407.99 42.30 56846.38 88888.00 2018-09-30 04:41:51.407 273 11407.93 42.30 56846.32 88888.00 2018-09-30 04:41:51.907 273 11407.94 42.36 56846.36 88888.00 2018-09-30 04:41:52.407 273 11408.01 42.42 56846.45 88888.00 2018-09-30 04:41:52.907 273 11408.01 42.45 56846.56 88888.00 2018-09-30 04:41:53.407 273 11407.96 42.50 56846.67 88888.00 2018-09-30 04:41:53.907 273 11408.00 42.56 56846.75 88888.00 2018-09-30 04:41:54.407 273 11407.89 42.49 56846.81 88888.00 2018-09-30 04:41:54.907 273 11407.78 42.57 56846.89 88888.00 2018-09-30 04:41:55.407 273 11407.72 42.59 56846.96 88888.00 2018-09-30 04:41:55.907 273 11407.59 42.51 56846.96 88888.00 2018-09-30 04:41:56.407 273 11407.49 42.54 56846.93 88888.00 2018-09-30 04:41:56.907 273 11407.48 42.57 56846.88 88888.00 2018-09-30 04:41:57.407 273 11407.30 42.50 56846.91 88888.00 2018-09-30 04:41:57.907 273 11407.15 42.37 56846.95 88888.00 2018-09-30 04:41:58.407 273 11407.10 42.25 56847.03 88888.00 2018-09-30 04:41:58.907 273 11406.96 42.23 56846.98 88888.00 2018-09-30 04:41:59.407 273 11406.89 42.18 56846.87 88888.00 2018-09-30 04:41:59.907 273 11406.96 42.22 56846.76 88888.00 2018-09-30 04:42:00.407 273 11406.83 42.22 56846.65 88888.00 2018-09-30 04:42:00.907 273 11406.78 42.17 56846.61 88888.00 2018-09-30 04:42:01.407 273 11406.74 42.19 56846.62 88888.00 2018-09-30 04:42:01.907 273 11406.58 42.16 56846.67 88888.00 2018-09-30 04:42:02.407 273 11406.46 42.18 56846.77 88888.00 2018-09-30 04:42:02.907 273 11406.43 42.27 56846.91 88888.00 2018-09-30 04:42:03.407 273 11406.32 42.39 56847.06 88888.00 2018-09-30 04:42:03.907 273 11406.24 42.42 56847.25 88888.00 2018-09-30 04:42:04.407 273 11406.27 42.42 56847.41 88888.00 2018-09-30 04:42:04.907 273 11406.22 42.52 56847.64 88888.00 2018-09-30 04:42:05.407 273 11406.10 42.49 56847.87 88888.00 2018-09-30 04:42:05.907 273 11406.06 42.51 56848.11 88888.00 2018-09-30 04:42:06.408 273 11405.92 42.56 56848.38 88888.00 2018-09-30 04:42:06.908 273 11405.85 42.65 56848.63 88888.00 2018-09-30 04:42:07.408 273 11405.81 42.72 56848.89 88888.00 2018-09-30 04:42:07.908 273 11405.68 42.79 56849.13 88888.00 2018-09-30 04:42:08.408 273 11405.57 42.79 56849.28 88888.00 2018-09-30 04:42:08.908 273 11405.48 42.77 56849.40 88888.00 2018-09-30 04:42:09.408 273 11405.30 42.78 56849.58 88888.00 2018-09-30 04:42:09.908 273 11405.20 42.85 56849.76 88888.00 2018-09-30 04:42:10.408 273 11405.18 42.93 56849.91 88888.00 2018-09-30 04:42:10.908 273 11404.99 42.91 56849.93 88888.00 2018-09-30 04:42:11.408 273 11404.93 42.87 56849.98 88888.00 2018-09-30 04:42:11.908 273 11404.91 42.85 56850.05 88888.00 2018-09-30 04:42:13.408 273 11404.73 43.00 56850.35 88888.00 2018-09-30 04:42:13.908 273 11404.60 42.99 56850.42 88888.00 2018-09-30 04:42:14.408 273 11404.52 43.04 56850.44 88888.00 2018-09-30 04:42:14.908 273 11404.48 43.04 56850.48 88888.00 2018-09-30 04:42:15.408 273 11404.38 43.06 56850.51 88888.00 2018-09-30 04:42:15.908 273 11404.35 43.13 56850.53 88888.00 2018-09-30 04:42:16.408 273 11404.42 43.24 56850.57 88888.00 2018-09-30 04:42:16.908 273 11404.29 43.31 56850.59 88888.00 2018-09-30 04:42:17.408 273 11404.16 43.39 56850.74 88888.00 2018-09-30 04:42:17.908 273 11404.17 43.52 56850.86 88888.00 2018-09-30 04:42:18.408 273 11404.07 43.59 56850.93 88888.00 2018-09-30 04:42:18.908 273 11404.02 43.63 56850.89 88888.00 2018-09-30 04:42:19.408 273 11403.98 43.61 56850.81 88888.00 2018-09-30 04:42:19.908 273 11403.88 43.59 56850.80 88888.00 2018-09-30 04:42:20.408 273 11403.91 43.62 56850.75 88888.00 2018-09-30 04:42:20.908 273 11403.86 43.63 56850.76 88888.00 2018-09-30 04:42:21.408 273 11403.72 43.69 56850.79 88888.00 2018-09-30 04:42:21.908 273 11403.77 43.75 56850.72 88888.00 2018-09-30 04:42:22.408 273 11403.83 43.81 56850.70 88888.00 2018-09-30 04:42:22.908 273 11403.83 43.89 56850.81 88888.00 2018-09-30 04:42:23.408 273 11403.91 44.08 56850.87 88888.00 2018-09-30 04:42:23.908 273 11404.01 44.10 56850.89 88888.00 2018-09-30 04:42:24.408 273 11403.97 44.15 56850.85 88888.00 2018-09-30 04:42:24.908 273 11404.01 44.27 56850.82 88888.00 2018-09-30 04:42:25.408 273 11404.08 44.26 56850.85 88888.00 2018-09-30 04:42:25.908 273 11404.07 44.20 56850.87 88888.00 2018-09-30 04:42:26.408 273 11404.08 44.27 56850.96 88888.00 2018-09-30 04:42:26.908 273 11404.09 44.27 56851.04 88888.00 2018-09-30 04:42:27.408 273 11404.00 44.35 56851.11 88888.00 2018-09-30 04:42:27.908 273 11404.00 44.45 56851.14 88888.00 2018-09-30 04:42:28.408 273 11404.00 44.48 56851.21 88888.00 2018-09-30 04:42:28.908 273 11403.94 44.50 56851.27 88888.00 2018-09-30 04:42:29.408 273 11403.93 44.60 56851.42 88888.00 2018-09-30 04:42:29.908 273 11403.90 44.65 56851.60 88888.00 2018-09-30 04:42:30.408 273 11403.79 44.74 56851.77 88888.00 2018-09-30 04:42:30.908 273 11403.83 44.82 56851.90 88888.00 2018-09-30 04:42:31.408 273 11403.83 44.78 56852.04 88888.00 2018-09-30 04:42:31.908 273 11403.79 44.81 56852.23 88888.00 2018-09-30 04:42:32.408 273 11403.83 44.83 56852.36 88888.00 2018-09-30 04:42:32.908 273 11403.84 44.78 56852.48 88888.00 2018-09-30 04:42:33.408 273 11403.75 44.70 56852.56 88888.00 2018-09-30 04:42:33.908 273 11403.75 44.74 56852.68 88888.00 2018-09-30 04:42:34.408 273 11403.72 44.71 56852.80 88888.00 2018-09-30 04:42:34.908 273 11403.65 44.68 56852.93 88888.00 2018-09-30 04:42:35.408 273 11403.69 44.75 56853.04 88888.00 2018-09-30 04:42:35.908 273 11403.55 44.77 56853.14 88888.00 2018-09-30 04:42:36.408 273 11403.40 44.74 56853.18 88888.00 2018-09-30 04:42:36.908 273 11403.42 44.75 56853.13 88888.00 2018-09-30 04:42:37.408 273 11403.40 44.69 56853.11 88888.00 2018-09-30 04:42:37.908 273 11403.41 44.65 56853.06 88888.00 2018-09-30 04:42:38.408 273 11403.53 44.71 56853.00 88888.00 2018-09-30 04:42:38.908 273 11403.65 44.68 56853.00 88888.00 2018-09-30 04:42:39.408 273 11403.73 44.67 56852.91 88888.00 2018-09-30 04:42:39.908 273 11403.87 44.67 56852.71 88888.00 2018-09-30 04:42:40.908 273 11404.01 44.53 56852.42 88888.00 2018-09-30 04:42:41.408 273 11404.10 44.56 56852.30 88888.00 2018-09-30 04:42:41.908 273 11404.11 44.54 56852.22 88888.00 2018-09-30 04:42:42.408 273 11404.07 44.48 56852.08 88888.00 2018-09-30 04:42:42.908 273 11404.19 44.43 56851.87 88888.00 2018-09-30 04:42:43.408 273 11404.22 44.43 56851.75 88888.00 2018-09-30 04:42:43.908 273 11404.19 44.41 56851.50 88888.00 2018-09-30 04:42:44.408 273 11404.28 44.37 56851.34 88888.00 2018-09-30 04:42:44.908 273 11404.36 44.31 56851.27 88888.00 2018-09-30 04:42:45.408 273 11404.37 44.29 56851.14 88888.00 2018-09-30 04:42:45.908 273 11404.42 44.23 56851.00 88888.00 2018-09-30 04:42:46.408 273 11404.42 44.14 56850.96 88888.00 2018-09-30 04:42:46.908 273 11404.39 44.16 56850.89 88888.00 2018-09-30 04:42:47.408 273 11404.41 44.24 56850.85 88888.00 2018-09-30 04:42:47.908 273 11404.49 44.22 56850.72 88888.00 2018-09-30 04:42:48.408 273 11404.50 44.26 56850.63 88888.00 2018-09-30 04:42:48.908 273 11404.51 44.28 56850.60 88888.00 2018-09-30 04:42:49.408 273 11404.52 44.29 56850.55 88888.00 2018-09-30 04:42:49.908 273 11404.48 44.37 56850.47 88888.00 2018-09-30 04:42:50.408 273 11404.50 44.47 56850.54 88888.00 2018-09-30 04:42:50.908 273 11404.42 44.47 56850.59 88888.00 2018-09-30 04:42:51.408 273 11404.36 44.50 56850.60 88888.00 2018-09-30 04:42:51.908 273 11404.45 44.57 56850.56 88888.00 2018-09-30 04:42:52.408 273 11404.50 44.58 56850.56 88888.00 2018-09-30 04:42:52.908 273 11404.51 44.58 56850.50 88888.00 2018-09-30 04:42:53.408 273 11404.62 44.60 56850.47 88888.00 2018-09-30 04:42:53.908 273 11404.59 44.56 56850.37 88888.00 2018-09-30 04:42:54.408 273 11404.60 44.53 56850.24 88888.00 2018-09-30 04:42:54.908 273 11404.67 44.50 56850.11 88888.00 2018-09-30 04:42:55.408 273 11404.67 44.41 56849.91 88888.00 2018-09-30 04:42:55.908 273 11404.72 44.42 56849.79 88888.00 2018-09-30 04:42:56.408 273 11404.81 44.34 56849.64 88888.00 2018-09-30 04:42:56.908 273 11404.78 44.23 56849.51 88888.00 2018-09-30 04:42:57.408 273 11404.71 44.19 56849.40 88888.00 2018-09-30 04:42:57.908 273 11404.76 44.16 56849.35 88888.00 2018-09-30 04:42:58.408 273 11404.73 44.14 56849.38 88888.00 2018-09-30 04:42:58.908 273 11404.72 44.13 56849.44 88888.00 2018-09-30 04:42:59.408 273 11404.83 44.19 56849.45 88888.00 2018-09-30 04:42:59.908 273 11404.84 44.17 56849.47 88888.00 2018-09-30 04:43:00.408 273 11404.83 44.21 56849.39 88888.00 2018-09-30 04:43:00.908 273 11404.91 44.23 56849.50 88888.00 2018-09-30 04:43:01.408 273 11404.94 44.20 56849.64 88888.00 2018-09-30 04:43:01.908 273 11404.95 44.24 56849.78 88888.00 2018-09-30 04:43:02.408 273 11404.94 44.31 56850.03 88888.00 2018-09-30 04:43:02.908 273 11404.91 44.35 56850.33 88888.00 2018-09-30 04:43:03.408 273 11404.84 44.42 56850.65 88888.00 2018-09-30 04:43:03.908 273 11404.84 44.42 56850.85 88888.00 2018-09-30 04:43:04.408 273 11404.76 44.43 56851.12 88888.00 2018-09-30 04:43:04.908 273 11404.70 44.49 56851.31 88888.00 2018-09-30 04:43:05.408 273 11404.76 44.42 56851.47 88888.00 2018-09-30 04:43:05.908 273 11404.67 44.31 56851.63 88888.00 2018-09-30 04:43:06.408 273 11404.60 44.35 56851.82 88888.00 2018-09-30 04:43:06.908 273 11404.67 44.29 56851.85 88888.00 2018-09-30 04:43:07.408 273 11404.65 44.17 56851.95 88888.00 2018-09-30 04:43:07.908 273 11404.58 44.21 56852.07 88888.00 2018-09-30 04:43:08.408 273 11404.59 44.21 56852.16 88888.00 2018-09-30 04:43:08.908 273 11404.59 44.15 56852.28 88888.00 2018-09-30 04:43:09.408 273 11404.50 44.14 56852.37 88888.00 2018-09-30 04:43:09.908 273 11404.55 44.19 56852.50 88888.00 2018-09-30 04:43:10.408 273 11404.48 44.16 56852.72 88888.00 2018-09-30 04:43:10.908 273 11404.43 44.22 56852.94 88888.00 2018-09-30 04:43:11.408 273 11404.49 44.29 56853.12 88888.00 2018-09-30 04:43:11.908 273 11404.48 44.30 56853.33 88888.00 2018-09-30 04:43:12.408 273 11404.45 44.37 56853.55 88888.00 2018-09-30 04:43:12.908 273 11404.52 44.42 56853.80 88888.00 2018-09-30 04:43:13.408 273 11404.49 44.41 56853.86 88888.00 2018-09-30 04:43:14.408 273 11404.49 44.43 56854.08 88888.00 2018-09-30 04:43:14.908 273 11404.44 44.45 56854.15 88888.00 2018-09-30 04:43:15.408 273 11404.32 44.57 56854.33 88888.00 2018-09-30 04:43:15.908 273 11404.24 44.67 56854.55 88888.00 2018-09-30 04:43:16.408 273 11404.14 44.72 56854.74 88888.00 2018-09-30 04:43:16.908 273 11404.08 44.82 56854.90 88888.00 2018-09-30 04:43:17.408 273 11404.03 44.90 56855.06 88888.00 2018-09-30 04:43:17.908 273 11403.81 45.02 56855.23 88888.00 2018-09-30 04:43:18.408 273 11403.66 45.04 56855.38 88888.00 2018-09-30 04:43:18.908 273 11403.63 45.04 56855.54 88888.00 2018-09-30 04:43:19.408 273 11403.55 45.01 56855.63 88888.00 2018-09-30 04:43:19.908 273 11403.48 45.04 56855.73 88888.00 2018-09-30 04:43:20.408 273 11403.47 45.11 56855.85 88888.00 2018-09-30 04:43:20.908 273 11403.33 45.11 56855.94 88888.00 2018-09-30 04:43:21.408 273 11403.25 45.09 56855.96 88888.00 2018-09-30 04:43:21.908 273 11403.32 45.06 56856.01 88888.00 2018-09-30 04:43:22.408 273 11403.26 45.01 56856.02 88888.00 2018-09-30 04:43:22.908 273 11403.25 45.01 56856.09 88888.00 2018-09-30 04:43:23.408 273 11403.25 45.03 56856.15 88888.00 2018-09-30 04:43:24.408 273 11403.09 44.99 56856.41 88888.00 2018-09-30 04:43:24.908 273 11403.17 45.03 56856.53 88888.00 2018-09-30 04:43:25.408 273 11403.11 45.06 56856.60 88888.00 2018-09-30 04:43:25.908 273 11403.09 45.16 56856.76 88888.00 2018-09-30 04:43:26.408 273 11403.18 45.21 56856.90 88888.00 2018-09-30 04:43:26.908 273 11403.10 45.19 56857.10 88888.00 2018-09-30 04:43:27.408 273 11403.14 45.18 56857.24 88888.00 2018-09-30 04:43:27.908 273 11403.19 45.16 56857.34 88888.00 2018-09-30 04:43:28.408 273 11403.09 45.16 56857.46 88888.00 2018-09-30 04:43:28.908 273 11403.09 45.19 56857.56 88888.00 2018-09-30 04:43:29.408 273 11403.13 45.25 56857.67 88888.00 2018-09-30 04:43:29.908 273 11403.10 45.35 56857.79 88888.00 2018-09-30 04:43:30.408 273 11403.03 45.52 56857.95 88888.00 2018-09-30 04:43:30.908 273 11402.96 45.70 56858.11 88888.00 2018-09-30 04:43:31.408 273 11402.80 45.78 56858.27 88888.00 2018-09-30 04:43:31.908 273 11402.64 45.91 56858.43 88888.00 2018-09-30 04:43:32.408 273 11402.56 46.04 56858.62 88888.00 2018-09-30 04:43:32.908 273 11402.43 46.19 56858.74 88888.00 2018-09-30 04:43:33.408 273 11402.40 46.35 56858.95 88888.00 2018-09-30 04:43:33.908 273 11402.36 46.42 56859.07 88888.00 2018-09-30 04:43:34.408 273 11402.29 46.46 56859.15 88888.00 2018-09-30 04:43:34.908 273 11402.26 46.48 56859.21 88888.00 2018-09-30 04:43:35.408 273 11402.31 46.46 56859.23 88888.00 2018-09-30 04:43:35.908 273 11402.24 46.41 56859.27 88888.00 2018-09-30 04:43:36.408 273 11402.24 46.47 56859.29 88888.00 2018-09-30 04:43:36.908 273 11402.26 46.47 56859.33 88888.00 2018-09-30 04:43:37.408 273 11402.23 46.45 56859.38 88888.00 2018-09-30 04:43:37.908 273 11402.21 46.51 56859.33 88888.00 2018-09-30 04:43:38.408 273 11402.22 46.55 56859.29 88888.00 2018-09-30 04:43:38.908 273 11402.16 46.57 56859.22 88888.00 2018-09-30 04:43:39.408 273 11402.10 46.61 56859.06 88888.00 2018-09-30 04:43:39.908 273 11402.15 46.66 56859.00 88888.00 2018-09-30 04:43:40.408 273 11402.12 46.61 56858.79 88888.00 2018-09-30 04:43:40.908 273 11402.08 46.57 56858.63 88888.00 2018-09-30 04:43:41.408 273 11402.09 46.60 56858.46 88888.00 2018-09-30 04:43:41.908 273 11402.02 46.57 56858.33 88888.00 2018-09-30 04:43:42.408 273 11402.03 46.49 56858.23 88888.00 2018-09-30 04:43:42.908 273 11402.14 46.41 56858.08 88888.00 2018-09-30 04:43:43.408 273 11402.07 46.33 56857.97 88888.00 2018-09-30 04:43:43.908 273 11402.03 46.33 56857.93 88888.00 2018-09-30 04:43:44.408 273 11402.03 46.30 56857.92 88888.00 2018-09-30 04:43:44.908 273 11402.01 46.24 56857.92 88888.00 2018-09-30 04:43:45.908 273 11402.08 46.21 56857.97 88888.00 2018-09-30 04:43:46.408 273 11401.98 46.18 56858.07 88888.00 2018-09-30 04:43:46.908 273 11401.92 46.19 56858.10 88888.00 2018-09-30 04:43:47.408 273 11401.88 46.14 56858.07 88888.00 2018-09-30 04:43:47.908 273 11401.79 46.08 56857.98 88888.00 2018-09-30 04:43:48.408 273 11401.77 46.12 56857.94 88888.00 2018-09-30 04:43:48.908 273 11401.73 46.05 56857.95 88888.00 2018-09-30 04:43:49.408 273 11401.68 46.05 56857.89 88888.00 2018-09-30 04:43:49.908 273 11401.61 46.10 56857.91 88888.00 2018-09-30 04:43:50.408 273 11401.59 46.10 56857.89 88888.00 2018-09-30 04:43:50.908 273 11401.48 46.12 56857.86 88888.00 2018-09-30 04:43:51.408 273 11401.39 46.20 56857.80 88888.00 2018-09-30 04:43:51.908 273 11401.41 46.20 56857.68 88888.00 2018-09-30 04:43:52.408 273 11401.32 46.20 56857.66 88888.00 2018-09-30 04:43:52.908 273 11401.26 46.25 56857.69 88888.00 2018-09-30 04:43:53.408 273 11401.25 46.32 56857.66 88888.00 2018-09-30 04:43:53.908 273 11401.20 46.44 56857.62 88888.00 2018-09-30 04:43:54.408 273 11401.18 46.52 56857.56 88888.00 2018-09-30 04:43:54.908 273 11401.17 46.51 56857.52 88888.00 2018-09-30 04:43:55.408 273 11401.06 46.58 56857.59 88888.00 2018-09-30 04:43:55.909 273 11401.06 46.69 56857.62 88888.00 2018-09-30 04:43:56.409 273 11401.02 46.74 56857.66 88888.00 2018-09-30 04:43:56.909 273 11400.94 46.83 56857.75 88888.00 2018-09-30 04:43:57.409 273 11400.85 46.96 56857.86 88888.00 2018-09-30 04:43:57.909 273 11400.83 47.05 56857.97 88888.00 2018-09-30 04:43:58.409 273 11400.70 47.10 56858.07 88888.00 2018-09-30 04:43:58.909 273 11400.69 47.13 56858.16 88888.00 2018-09-30 04:43:59.409 273 11400.73 47.15 56858.18 88888.00 2018-09-30 04:43:59.909 273 11400.66 47.16 56858.21 88888.00 2018-09-30 04:44:00.409 273 11400.67 47.23 56858.29 88888.00 2018-09-30 04:44:00.909 273 11400.70 47.28 56858.33 88888.00 2018-09-30 04:44:01.409 273 11400.62 47.37 56858.44 88888.00 2018-09-30 04:44:01.909 273 11400.63 47.49 56858.52 88888.00 2018-09-30 04:44:02.409 273 11400.64 47.56 56858.65 88888.00 2018-09-30 04:44:02.909 273 11400.60 47.56 56858.68 88888.00 2018-09-30 04:44:03.909 273 11400.56 47.70 56858.72 88888.00 2018-09-30 04:44:04.409 273 11400.46 47.70 56858.71 88888.00 2018-09-30 04:44:04.909 273 11400.49 47.77 56858.75 88888.00 2018-09-30 04:44:05.409 273 11400.50 47.78 56858.74 88888.00 2018-09-30 04:44:05.909 273 11400.38 47.89 56858.84 88888.00 2018-09-30 04:44:06.409 273 11400.35 48.00 56858.91 88888.00 2018-09-30 04:44:06.909 273 11400.26 48.15 56859.00 88888.00 2018-09-30 04:44:07.409 273 11400.09 48.24 56859.07 88888.00 2018-09-30 04:44:07.909 273 11400.04 48.38 56859.10 88888.00 2018-09-30 04:44:08.409 273 11399.93 48.46 56859.14 88888.00 2018-09-30 04:44:08.909 273 11399.84 48.46 56859.19 88888.00 2018-09-30 04:44:09.409 273 11399.74 48.38 56859.21 88888.00 2018-09-30 04:44:09.909 273 11399.67 48.38 56859.23 88888.00 2018-09-30 04:44:10.409 273 11399.53 48.37 56859.27 88888.00 2018-09-30 04:44:10.909 273 11399.49 48.42 56859.40 88888.00 2018-09-30 04:44:11.409 273 11399.36 48.37 56859.54 88888.00 2018-09-30 04:44:11.909 273 11399.23 48.38 56859.58 88888.00 2018-09-30 04:44:12.409 273 11399.25 48.35 56859.66 88888.00 2018-09-30 04:44:12.909 273 11399.15 48.29 56859.66 88888.00 2018-09-30 04:44:13.409 273 11399.18 48.24 56859.61 88888.00 2018-09-30 04:44:13.909 273 11399.30 48.18 56859.60 88888.00 2018-09-30 04:44:14.409 273 11399.27 48.08 56859.64 88888.00 2018-09-30 04:44:14.909 273 11399.22 48.04 56859.66 88888.00 2018-09-30 04:44:15.409 273 11399.32 48.08 56859.70 88888.00 2018-09-30 04:44:15.909 273 11399.29 48.11 56859.72 88888.00 2018-09-30 04:44:16.409 273 11399.30 48.14 56859.75 88888.00 2018-09-30 04:44:16.909 273 11399.38 48.16 56859.83 88888.00 2018-09-30 04:44:17.409 273 11399.34 48.21 56859.93 88888.00 2018-09-30 04:44:17.909 273 11399.24 48.30 56860.03 88888.00 2018-09-30 04:44:18.409 273 11399.28 48.39 56860.10 88888.00 2018-09-30 04:44:18.909 273 11399.28 48.46 56860.22 88888.00 2018-09-30 04:44:19.409 273 11399.25 48.49 56860.37 88888.00 2018-09-30 04:44:19.909 273 11399.29 48.56 56860.51 88888.00 2018-09-30 04:44:20.409 273 11399.32 48.62 56860.70 88888.00 2018-09-30 04:44:20.909 273 11399.32 48.66 56860.88 88888.00 2018-09-30 04:44:21.409 273 11399.43 48.73 56860.95 88888.00 2018-09-30 04:44:21.909 273 11399.38 48.73 56860.99 88888.00 2018-09-30 04:44:22.409 273 11399.35 48.73 56861.05 88888.00 2018-09-30 04:44:22.909 273 11399.42 48.72 56860.99 88888.00 2018-09-30 04:44:23.409 273 11399.38 48.70 56860.87 88888.00 2018-09-30 04:44:23.909 273 11399.35 48.73 56860.86 88888.00 2018-09-30 04:44:24.409 273 11399.46 48.78 56860.89 88888.00 2018-09-30 04:44:24.909 273 11399.46 48.79 56861.01 88888.00 2018-09-30 04:44:25.409 273 11399.48 48.82 56861.18 88888.00 2018-09-30 04:44:25.909 273 11399.58 48.80 56861.21 88888.00 2018-09-30 04:44:26.409 273 11399.55 48.77 56861.20 88888.00 2018-09-30 04:44:27.409 273 11399.63 48.71 56861.28 88888.00 2018-09-30 04:44:27.909 273 11399.52 48.68 56861.22 88888.00 2018-09-30 04:44:28.409 273 11399.52 48.60 56861.19 88888.00 2018-09-30 04:44:28.909 273 11399.59 48.58 56861.15 88888.00 2018-09-30 04:44:29.409 273 11399.56 48.55 56861.05 88888.00 2018-09-30 04:44:29.909 273 11399.58 48.51 56861.05 88888.00 2018-09-30 04:44:30.409 273 11399.56 48.51 56860.96 88888.00 2018-09-30 04:44:30.909 273 11399.44 48.50 56860.99 88888.00 2018-09-30 04:44:31.409 273 11399.39 48.57 56861.10 88888.00 2018-09-30 04:44:31.909 273 11399.35 48.62 56861.24 88888.00 2018-09-30 04:44:32.409 273 11399.24 48.60 56861.35 88888.00 2018-09-30 04:44:32.909 273 11399.25 48.68 56861.46 88888.00 2018-09-30 04:44:33.409 273 11399.29 48.71 56861.61 88888.00 2018-09-30 04:44:33.909 273 11399.21 48.77 56861.80 88888.00 2018-09-30 04:44:34.409 273 11399.18 48.86 56862.03 88888.00 2018-09-30 04:44:34.909 273 11399.17 49.00 56862.21 88888.00 2018-09-30 04:44:35.409 273 11399.10 49.10 56862.46 88888.00 2018-09-30 04:44:35.909 273 11399.09 49.17 56862.66 88888.00 2018-09-30 04:44:36.409 273 11399.13 49.19 56862.88 88888.00 2018-09-30 04:44:36.909 273 11399.10 49.23 56863.07 88888.00 2018-09-30 04:44:37.409 273 11399.10 49.27 56863.27 88888.00 2018-09-30 04:44:37.909 273 11399.14 49.31 56863.52 88888.00 2018-09-30 04:44:38.409 273 11399.10 49.37 56863.91 88888.00 2018-09-30 04:44:38.909 273 11399.09 49.48 56864.31 88888.00 2018-09-30 04:44:39.409 273 11399.01 49.60 56864.71 88888.00 2018-09-30 04:44:39.909 273 11398.83 49.80 56865.11 88888.00 2018-09-30 04:44:40.409 273 11398.79 50.02 56865.46 88888.00 2018-09-30 04:44:40.909 273 11398.73 50.18 56865.77 88888.00 2018-09-30 04:44:41.409 273 11398.62 50.29 56866.07 88888.00 2018-09-30 04:44:41.909 273 11398.58 50.45 56866.26 88888.00 2018-09-30 04:44:42.409 273 11398.63 50.52 56866.48 88888.00 2018-09-30 04:44:42.909 273 11398.60 50.55 56866.65 88888.00 2018-09-30 04:44:43.409 273 11398.60 50.60 56866.83 88888.00 2018-09-30 04:44:43.909 273 11398.60 50.59 56867.09 88888.00 2018-09-30 04:44:44.409 273 11398.58 50.61 56867.34 88888.00 2018-09-30 04:44:44.909 273 11398.67 50.68 56867.50 88888.00 2018-09-30 04:44:45.409 273 11398.69 50.68 56867.77 88888.00 2018-09-30 04:44:45.909 273 11398.61 50.77 56868.09 88888.00 2018-09-30 04:44:46.409 273 11398.68 50.79 56868.51 88888.00 2018-09-30 04:44:46.909 273 11398.63 50.77 56868.89 88888.00 2018-09-30 04:44:47.409 273 11398.53 50.82 56869.18 88888.00 2018-09-30 04:44:47.909 273 11398.58 50.91 56869.49 88888.00 2018-09-30 04:44:48.409 273 11398.59 50.89 56869.65 88888.00 2018-09-30 04:44:48.909 273 11398.54 50.86 56869.73 88888.00 2018-09-30 04:44:49.409 273 11398.58 50.86 56869.89 88888.00 2018-09-30 04:44:49.909 273 11398.60 50.74 56869.94 88888.00 2018-09-30 04:44:50.409 273 11398.58 50.67 56870.06 88888.00 2018-09-30 04:44:50.909 273 11398.66 50.63 56870.10 88888.00 2018-09-30 04:44:51.409 273 11398.69 50.59 56870.04 88888.00 2018-09-30 04:44:51.909 273 11398.68 50.50 56870.07 88888.00 2018-09-30 04:44:52.409 273 11398.72 50.43 56870.10 88888.00 2018-09-30 04:44:52.909 273 11398.66 50.35 56870.05 88888.00 2018-09-30 04:44:53.409 273 11398.61 50.36 56870.04 88888.00 2018-09-30 04:44:53.909 273 11398.67 50.41 56870.04 88888.00 2018-09-30 04:44:54.409 273 11398.61 50.41 56869.98 88888.00 2018-09-30 04:44:54.909 273 11398.52 50.42 56869.92 88888.00 2018-09-30 04:44:55.409 273 11398.48 50.48 56869.95 88888.00 2018-09-30 04:44:55.909 273 11398.46 50.53 56869.94 88888.00 2018-09-30 04:44:56.409 273 11398.38 50.60 56869.89 88888.00 2018-09-30 04:44:56.909 273 11398.37 50.69 56869.80 88888.00 2018-09-30 04:44:57.409 273 11398.32 50.79 56869.85 88888.00 2018-09-30 04:44:57.909 273 11398.25 50.76 56869.83 88888.00 2018-09-30 04:44:58.409 273 11398.33 50.75 56869.86 88888.00 2018-09-30 04:44:58.909 273 11398.33 50.79 56869.87 88888.00 2018-09-30 04:44:59.409 273 11398.35 50.81 56869.89 88888.00 2018-09-30 04:44:59.909 273 11398.48 50.84 56869.94 88888.00 2018-09-30 04:45:00.409 273 11398.48 50.88 56870.02 88888.00 2018-09-30 04:45:00.909 273 11398.51 50.93 56870.10 88888.00 2018-09-30 04:45:01.409 273 11398.67 50.94 56870.13 88888.00 2018-09-30 04:45:01.909 273 11398.73 50.95 56870.10 88888.00 2018-09-30 04:45:02.409 273 11398.75 51.03 56870.12 88888.00 2018-09-30 04:45:02.909 273 11398.95 51.08 56870.18 88888.00 2018-09-30 04:45:03.409 273 11399.01 51.15 56870.30 88888.00 2018-09-30 04:45:03.909 273 11399.02 51.27 56870.50 88888.00 2018-09-30 04:45:04.409 273 11399.11 51.37 56870.75 88888.00 2018-09-30 04:45:04.909 273 11399.00 51.58 56871.16 88888.00 2018-09-30 04:45:05.409 273 11398.89 51.83 56871.65 88888.00 2018-09-30 04:45:05.909 273 11398.76 52.08 56872.13 88888.00 2018-09-30 04:45:06.409 273 11398.60 52.33 56872.49 88888.00 2018-09-30 04:45:06.909 273 11398.39 52.51 56872.87 88888.00 2018-09-30 04:45:07.409 273 11398.31 52.66 56873.20 88888.00 2018-09-30 04:45:07.909 273 11398.17 52.79 56873.51 88888.00 2018-09-30 04:45:09.409 273 11397.81 53.08 56874.09 88888.00 2018-09-30 04:45:09.909 273 11397.76 53.22 56874.30 88888.00 2018-09-30 04:45:10.409 273 11397.76 53.29 56874.48 88888.00 2018-09-30 04:45:10.909 273 11397.63 53.41 56874.63 88888.00 2018-09-30 04:45:11.409 273 11397.56 53.59 56874.79 88888.00 2018-09-30 04:45:11.909 273 11397.53 53.68 56875.01 88888.00 2018-09-30 04:45:12.409 273 11397.40 53.73 56875.19 88888.00 2018-09-30 04:45:12.909 273 11397.31 53.81 56875.44 88888.00 2018-09-30 04:45:13.409 273 11397.33 53.90 56875.66 88888.00 2018-09-30 04:45:13.909 273 11397.26 53.93 56875.91 88888.00 2018-09-30 04:45:14.409 273 11397.22 53.99 56876.18 88888.00 2018-09-30 04:45:14.909 273 11397.29 54.03 56876.44 88888.00 2018-09-30 04:45:15.409 273 11397.24 54.02 56876.59 88888.00 2018-09-30 04:45:15.909 273 11397.24 53.97 56876.71 88888.00 2018-09-30 04:45:16.409 273 11397.36 53.89 56876.73 88888.00 2018-09-30 04:45:16.909 273 11397.42 53.82 56876.71 88888.00 2018-09-30 04:45:17.409 273 11397.47 53.81 56876.71 88888.00 2018-09-30 04:45:17.909 273 11397.57 53.77 56876.59 88888.00 2018-09-30 04:45:18.409 273 11397.57 53.72 56876.41 88888.00 2018-09-30 04:45:18.909 273 11397.67 53.69 56876.30 88888.00 2018-09-30 04:45:19.409 273 11397.83 53.69 56876.20 88888.00 2018-09-30 04:45:19.909 273 11397.88 53.69 56876.16 88888.00 2018-09-30 04:45:20.409 273 11397.96 53.72 56876.16 88888.00 2018-09-30 04:45:20.909 273 11397.97 53.79 56876.28 88888.00 2018-09-30 04:45:21.409 273 11397.98 53.80 56876.42 88888.00 2018-09-30 04:45:21.909 273 11398.02 53.89 56876.50 88888.00 2018-09-30 04:45:22.409 273 11398.04 53.92 56876.47 88888.00 2018-09-30 04:45:22.909 273 11398.05 53.95 56876.31 88888.00 2018-09-30 04:45:23.409 273 11398.07 53.95 56876.14 88888.00 2018-09-30 04:45:23.909 273 11398.20 53.89 56875.90 88888.00 2018-09-30 04:45:24.409 273 11398.18 53.83 56875.59 88888.00 2018-09-30 04:45:24.909 273 11398.25 53.79 56875.27 88888.00 2018-09-30 04:45:25.409 273 11398.32 53.67 56875.00 88888.00 2018-09-30 04:45:25.909 273 11398.23 53.63 56874.73 88888.00 2018-09-30 04:45:26.409 273 11398.25 53.74 56874.53 88888.00 2018-09-30 04:45:26.909 273 11398.28 53.75 56874.44 88888.00 2018-09-30 04:45:27.409 273 11398.18 53.70 56874.29 88888.00 2018-09-30 04:45:27.909 273 11398.16 53.77 56874.15 88888.00 2018-09-30 04:45:28.409 273 11398.13 53.74 56873.99 88888.00 2018-09-30 04:45:28.909 273 11398.07 53.69 56873.68 88888.00 2018-09-30 04:45:29.409 273 11398.14 53.68 56873.45 88888.00 2018-09-30 04:45:29.909 273 11398.26 53.56 56873.05 88888.00 2018-09-30 04:45:30.409 273 11398.32 53.48 56872.62 88888.00 2018-09-30 04:45:30.909 273 11398.40 53.40 56872.24 88888.00 2018-09-30 04:45:31.409 273 11398.51 53.25 56871.84 88888.00 2018-09-30 04:45:31.909 273 11398.61 53.14 56871.48 88888.00 2018-09-30 04:45:32.409 273 11398.75 53.01 56871.14 88888.00 2018-09-30 04:45:32.909 273 11398.87 52.94 56870.79 88888.00 2018-09-30 04:45:33.409 273 11398.90 52.90 56870.64 88888.00 2018-09-30 04:45:33.909 273 11399.08 52.94 56870.50 88888.00 2018-09-30 04:45:34.409 273 11399.16 52.93 56870.46 88888.00 2018-09-30 04:45:34.909 273 11399.17 52.93 56870.46 88888.00 2018-09-30 04:45:35.409 273 11399.28 52.94 56870.47 88888.00 2018-09-30 04:45:35.909 273 11399.37 53.01 56870.47 88888.00 2018-09-30 04:45:36.409 273 11399.35 53.01 56870.37 88888.00 2018-09-30 04:45:36.909 273 11399.48 53.02 56870.30 88888.00 2018-09-30 04:45:37.409 273 11399.52 52.92 56870.15 88888.00 2018-09-30 04:45:37.909 273 11399.55 52.90 56869.94 88888.00 2018-09-30 04:45:38.409 273 11399.64 52.94 56869.78 88888.00 2018-09-30 04:45:38.909 273 11399.66 52.94 56869.65 88888.00 2018-09-30 04:45:39.409 273 11399.67 52.95 56869.56 88888.00 2018-09-30 04:45:40.409 273 11399.78 52.94 56869.47 88888.00 2018-09-30 04:45:40.909 273 11399.80 52.99 56869.48 88888.00 2018-09-30 04:45:41.409 273 11399.95 53.04 56869.47 88888.00 2018-09-30 04:45:41.909 273 11400.01 53.01 56869.48 88888.00 2018-09-30 04:45:42.409 273 11400.06 53.00 56869.54 88888.00 2018-09-30 04:45:42.909 273 11400.25 53.02 56869.59 88888.00 2018-09-30 04:45:43.409 273 11400.33 53.05 56869.55 88888.00 2018-09-30 04:45:43.909 273 11400.36 53.00 56869.55 88888.00 2018-09-30 04:45:44.409 273 11400.45 53.02 56869.66 88888.00 2018-09-30 04:45:44.909 273 11400.47 52.93 56869.79 88888.00 2018-09-30 04:45:45.409 273 11400.43 52.93 56869.94 88888.00 2018-09-30 04:45:45.909 273 11400.49 53.00 56870.11 88888.00 2018-09-30 04:45:46.409 273 11400.47 53.04 56870.32 88888.00 2018-09-30 04:45:46.909 273 11400.36 53.13 56870.50 88888.00 2018-09-30 04:45:47.409 273 11400.35 53.21 56870.71 88888.00 2018-09-30 04:45:47.909 273 11400.36 53.21 56870.85 88888.00 2018-09-30 04:45:48.409 273 11400.31 53.22 56871.00 88888.00 2018-09-30 04:45:48.909 273 11400.24 53.32 56871.10 88888.00 2018-09-30 04:45:49.409 273 11400.14 53.39 56871.16 88888.00 2018-09-30 04:45:50.409 273 11399.98 53.58 56871.14 88888.00 2018-09-30 04:45:50.909 273 11399.84 53.65 56871.11 88888.00 2018-09-30 04:45:51.409 273 11399.72 53.63 56871.08 88888.00 2018-09-30 04:45:51.909 273 11399.70 53.59 56871.04 88888.00 2018-09-30 04:45:52.409 273 11399.66 53.58 56870.97 88888.00 2018-09-30 04:45:52.909 273 11399.64 53.59 56870.91 88888.00 2018-09-30 04:45:53.409 273 11399.73 53.63 56870.82 88888.00 2018-09-30 04:45:53.909 273 11399.79 53.59 56870.78 88888.00 2018-09-30 04:45:54.409 273 11399.80 53.56 56870.79 88888.00 2018-09-30 04:45:54.909 273 11399.87 53.58 56870.77 88888.00 2018-09-30 04:45:55.410 273 11399.92 53.60 56870.76 88888.00 2018-09-30 04:45:55.910 273 11400.06 53.63 56870.75 88888.00 2018-09-30 04:45:56.410 273 11400.18 53.74 56870.74 88888.00 2018-09-30 04:45:56.910 273 11400.26 53.87 56870.83 88888.00 2018-09-30 04:45:57.410 273 11400.32 54.06 56870.98 88888.00 2018-09-30 04:45:57.910 273 11400.45 54.16 56871.13 88888.00 2018-09-30 04:45:58.410 273 11400.45 54.22 56871.28 88888.00 2018-09-30 04:45:58.910 273 11400.48 54.36 56871.43 88888.00 2018-09-30 04:45:59.410 273 11400.59 54.49 56871.55 88888.00 2018-09-30 04:45:59.910 273 11400.62 54.53 56871.68 88888.00 2018-09-30 04:46:00.410 273 11400.66 54.54 56871.73 88888.00 2018-09-30 04:46:00.910 273 11400.70 54.62 56871.82 88888.00 2018-09-30 04:46:01.410 273 11400.66 54.70 56871.84 88888.00 2018-09-30 04:46:01.910 273 11400.81 54.74 56871.87 88888.00 2018-09-30 04:46:02.410 273 11400.95 54.71 56871.87 88888.00 2018-09-30 04:46:02.910 273 11401.02 54.72 56871.92 88888.00 2018-09-30 04:46:03.410 273 11401.04 54.75 56871.97 88888.00 2018-09-30 04:46:03.910 273 11401.18 54.75 56871.93 88888.00 2018-09-30 04:46:04.410 273 11401.24 54.67 56871.96 88888.00 2018-09-30 04:46:04.910 273 11401.34 54.69 56871.98 88888.00 2018-09-30 04:46:05.410 273 11401.53 54.76 56871.93 88888.00 2018-09-30 04:46:05.910 273 11401.65 54.76 56871.90 88888.00 2018-09-30 04:46:06.410 273 11401.74 54.88 56871.92 88888.00 2018-09-30 04:46:06.910 273 11401.84 54.92 56871.90 88888.00 2018-09-30 04:46:07.410 273 11401.75 54.97 56871.81 88888.00 2018-09-30 04:46:07.910 273 11401.71 55.06 56871.75 88888.00 2018-09-30 04:46:08.410 273 11401.66 55.23 56871.73 88888.00 2018-09-30 04:46:08.910 273 11401.44 55.37 56871.61 88888.00 2018-09-30 04:46:09.410 273 11401.37 55.43 56871.52 88888.00 2018-09-30 04:46:09.910 273 11401.24 55.55 56871.46 88888.00 2018-09-30 04:46:10.410 273 11401.06 55.66 56871.42 88888.00 2018-09-30 04:46:10.910 273 11401.02 55.78 56871.39 88888.00 2018-09-30 04:46:11.410 273 11401.02 55.87 56871.41 88888.00 2018-09-30 04:46:11.910 273 11401.02 55.91 56871.37 88888.00 2018-09-30 04:46:12.410 273 11401.09 55.89 56871.41 88888.00 2018-09-30 04:46:12.910 273 11401.13 55.89 56871.37 88888.00 2018-09-30 04:46:13.410 273 11401.15 55.99 56871.39 88888.00 2018-09-30 04:46:13.910 273 11401.24 55.97 56871.35 88888.00 2018-09-30 04:46:14.410 273 11401.30 55.94 56871.39 88888.00 2018-09-30 04:46:14.910 273 11401.32 55.99 56871.49 88888.00 2018-09-30 04:46:15.410 273 11401.37 56.06 56871.58 88888.00 2018-09-30 04:46:15.910 273 11401.46 56.13 56871.65 88888.00 2018-09-30 04:46:16.410 273 11401.50 56.17 56871.73 88888.00 2018-09-30 04:46:16.910 273 11401.64 56.12 56871.79 88888.00 2018-09-30 04:46:17.410 273 11401.79 56.06 56871.85 88888.00 2018-09-30 04:46:17.910 273 11401.77 56.04 56871.93 88888.00 2018-09-30 04:46:18.410 273 11401.92 55.98 56872.07 88888.00 2018-09-30 04:46:18.910 273 11402.00 55.96 56872.20 88888.00 2018-09-30 04:46:19.410 273 11401.99 55.93 56872.28 88888.00 2018-09-30 04:46:19.910 273 11402.12 55.90 56872.38 88888.00 2018-09-30 04:46:20.410 273 11402.26 55.87 56872.49 88888.00 2018-09-30 04:46:20.910 273 11402.37 55.89 56872.57 88888.00 2018-09-30 04:46:21.910 273 11402.62 55.85 56872.73 88888.00 2018-09-30 04:46:22.410 273 11402.64 55.89 56872.82 88888.00 2018-09-30 04:46:22.910 273 11402.78 55.90 56872.89 88888.00 2018-09-30 04:46:23.410 273 11402.84 55.92 56873.05 88888.00 2018-09-30 04:46:23.910 273 11402.89 55.97 56873.07 88888.00 2018-09-30 04:46:24.410 273 11402.89 55.99 56873.16 88888.00 2018-09-30 04:46:24.910 273 11402.90 56.03 56873.15 88888.00 2018-09-30 04:46:25.410 273 11402.79 56.17 56873.13 88888.00 2018-09-30 04:46:25.910 273 11402.80 56.25 56873.10 88888.00 2018-09-30 04:46:26.410 273 11402.80 56.25 56873.05 88888.00 2018-09-30 04:46:26.910 273 11402.76 56.32 56873.05 88888.00 2018-09-30 04:46:27.410 273 11402.84 56.38 56873.06 88888.00 2018-09-30 04:46:27.910 273 11402.84 56.45 56872.97 88888.00 2018-09-30 04:46:28.410 273 11402.87 56.47 56872.93 88888.00 2018-09-30 04:46:28.910 273 11403.04 56.48 56872.75 88888.00 2018-09-30 04:46:29.410 273 11403.09 56.44 56872.58 88888.00 2018-09-30 04:46:29.910 273 11403.14 56.32 56872.49 88888.00 2018-09-30 04:46:30.410 273 11403.34 56.21 56872.44 88888.00 2018-09-30 04:46:30.910 273 11403.42 56.06 56872.35 88888.00 2018-09-30 04:46:31.910 273 11403.69 55.86 56872.23 88888.00 2018-09-30 04:46:32.410 273 11403.74 55.76 56872.20 88888.00 2018-09-30 04:46:32.910 273 11403.72 55.62 56872.22 88888.00 2018-09-30 04:46:33.410 273 11403.79 55.57 56872.23 88888.00 2018-09-30 04:46:33.910 273 11403.72 55.50 56872.22 88888.00 2018-09-30 04:46:34.410 273 11403.49 55.56 56872.25 88888.00 2018-09-30 04:46:34.910 273 11403.30 55.65 56872.24 88888.00 2018-09-30 04:46:35.410 273 11403.02 55.74 56872.18 88888.00 2018-09-30 04:46:35.910 273 11402.89 55.85 56872.18 88888.00 2018-09-30 04:46:36.410 273 11402.86 55.96 56872.14 88888.00 2018-09-30 04:46:36.910 273 11402.79 56.04 56872.03 88888.00 2018-09-30 04:46:37.410 273 11402.75 56.08 56871.93 88888.00 2018-09-30 04:46:37.910 273 11402.79 56.08 56871.84 88888.00 2018-09-30 04:46:38.410 273 11402.78 56.08 56871.72 88888.00 2018-09-30 04:46:38.910 273 11402.75 56.06 56871.52 88888.00 2018-09-30 04:46:39.410 273 11402.79 56.11 56871.36 88888.00 2018-09-30 04:46:39.910 273 11402.79 56.10 56871.17 88888.00 2018-09-30 04:46:40.410 273 11402.84 56.10 56870.96 88888.00 2018-09-30 04:46:40.910 273 11403.05 55.96 56870.70 88888.00 2018-09-30 04:46:41.410 273 11403.18 55.84 56870.52 88888.00 2018-09-30 04:46:41.910 273 11403.33 55.74 56870.33 88888.00 2018-09-30 04:46:42.410 273 11403.53 55.62 56870.13 88888.00 2018-09-30 04:46:42.910 273 11403.60 55.52 56869.94 88888.00 2018-09-30 04:46:43.410 273 11403.72 55.47 56869.78 88888.00 2018-09-30 04:46:43.910 273 11403.86 55.42 56869.63 88888.00 2018-09-30 04:46:44.410 273 11403.87 55.39 56869.54 88888.00 2018-09-30 04:46:44.910 273 11403.84 55.46 56869.52 88888.00 2018-09-30 04:46:45.410 273 11403.76 55.59 56869.54 88888.00 2018-09-30 04:46:45.910 273 11403.56 55.77 56869.56 88888.00 2018-09-30 04:46:46.410 273 11403.44 56.05 56869.52 88888.00 2018-09-30 04:46:46.910 273 11403.32 56.21 56869.52 88888.00 2018-09-30 04:46:47.410 273 11403.12 56.37 56869.52 88888.00 2018-09-30 04:46:47.910 273 11403.00 56.46 56869.57 88888.00 2018-09-30 04:46:48.410 273 11403.02 56.54 56869.57 88888.00 2018-09-30 04:46:48.910 273 11402.93 56.60 56869.66 88888.00 2018-09-30 04:46:49.410 273 11402.95 56.62 56869.70 88888.00 2018-09-30 04:46:49.910 273 11403.09 56.65 56869.74 88888.00 2018-09-30 04:46:50.410 273 11403.12 56.57 56869.85 88888.00 2018-09-30 04:46:50.910 273 11403.18 56.55 56869.98 88888.00 2018-09-30 04:46:51.410 273 11403.35 56.51 56870.00 88888.00 2018-09-30 04:46:51.910 273 11403.46 56.51 56870.04 88888.00 2018-09-30 04:46:52.410 273 11403.48 56.53 56870.12 88888.00 2018-09-30 04:46:52.910 273 11403.53 56.55 56870.19 88888.00 2018-09-30 04:46:53.410 273 11403.39 56.58 56870.17 88888.00 2018-09-30 04:46:53.910 273 11403.26 56.71 56870.12 88888.00 2018-09-30 04:46:54.410 273 11403.21 56.86 56870.11 88888.00 2018-09-30 04:46:54.910 273 11403.10 56.99 56870.06 88888.00 2018-09-30 04:46:55.410 273 11403.06 57.15 56870.07 88888.00 2018-09-30 04:46:55.910 273 11403.12 57.29 56870.11 88888.00 2018-09-30 04:46:56.410 273 11403.14 57.35 56870.18 88888.00 2018-09-30 04:46:56.910 273 11403.24 57.44 56870.29 88888.00 2018-09-30 04:46:57.410 273 11403.34 57.48 56870.40 88888.00 2018-09-30 04:46:57.910 273 11403.40 57.54 56870.44 88888.00 2018-09-30 04:46:58.410 273 11403.54 57.63 56870.42 88888.00 2018-09-30 04:46:58.910 273 11403.66 57.61 56870.44 88888.00 2018-09-30 04:46:59.410 273 11403.70 57.66 56870.34 88888.00 2018-09-30 04:46:59.910 273 11403.86 57.74 56870.27 88888.00 2018-09-30 04:47:00.410 273 11404.01 57.78 56870.23 88888.00 2018-09-30 04:47:00.910 273 11403.97 57.80 56870.10 88888.00 2018-09-30 04:47:01.410 273 11404.10 57.83 56869.98 88888.00 2018-09-30 04:47:01.910 273 11404.21 57.84 56869.89 88888.00 2018-09-30 04:47:02.410 273 11404.17 57.81 56869.79 88888.00 2018-09-30 04:47:03.410 273 11404.19 57.90 56869.82 88888.00 2018-09-30 04:47:03.910 273 11404.17 57.95 56869.95 88888.00 2018-09-30 04:47:04.410 273 11404.30 57.97 56870.21 88888.00 2018-09-30 04:47:04.910 273 11404.36 58.02 56870.52 88888.00 2018-09-30 04:47:05.410 273 11404.36 58.09 56870.79 88888.00 2018-09-30 04:47:05.910 273 11404.44 58.14 56870.92 88888.00 2018-09-30 04:47:06.410 273 11404.50 58.15 56871.15 88888.00 2018-09-30 04:47:06.910 273 11404.45 58.22 56871.37 88888.00 2018-09-30 04:47:07.410 273 11404.55 58.28 56871.51 88888.00 2018-09-30 04:47:07.910 273 11404.63 58.34 56871.59 88888.00 2018-09-30 04:47:08.410 273 11404.69 58.38 56871.65 88888.00 2018-09-30 04:47:08.910 273 11404.84 58.49 56871.72 88888.00 2018-09-30 04:47:09.410 273 11404.98 58.49 56871.73 88888.00 2018-09-30 04:47:09.910 273 11405.09 58.44 56871.68 88888.00 2018-09-30 04:47:10.410 273 11405.34 58.45 56871.74 88888.00 2018-09-30 04:47:10.910 273 11405.48 58.44 56871.85 88888.00 2018-09-30 04:47:11.410 273 11405.64 58.42 56871.88 88888.00 2018-09-30 04:47:11.910 273 11405.87 58.41 56871.97 88888.00 2018-09-30 04:47:12.410 273 11406.06 58.44 56872.09 88888.00 2018-09-30 04:47:12.910 273 11406.22 58.43 56872.19 88888.00 2018-09-30 04:47:13.410 273 11406.41 58.38 56872.25 88888.00 2018-09-30 04:47:13.910 273 11406.53 58.32 56872.29 88888.00 2018-09-30 04:47:14.410 273 11406.60 58.28 56872.32 88888.00 2018-09-30 04:47:14.910 273 11406.73 58.19 56872.31 88888.00 2018-09-30 04:47:15.410 273 11406.78 58.14 56872.22 88888.00 2018-09-30 04:47:15.910 273 11406.89 58.14 56872.12 88888.00 2018-09-30 04:47:16.410 273 11407.00 58.15 56872.03 88888.00 2018-09-30 04:47:16.910 273 11406.93 58.11 56871.94 88888.00 2018-09-30 04:47:17.410 273 11406.89 58.14 56871.94 88888.00 2018-09-30 04:47:17.910 273 11406.86 58.18 56871.91 88888.00 2018-09-30 04:47:18.410 273 11406.79 58.19 56871.92 88888.00 2018-09-30 04:47:18.910 273 11406.69 58.31 56871.92 88888.00 2018-09-30 04:47:19.410 273 11406.66 58.38 56871.91 88888.00 2018-09-30 04:47:19.910 273 11406.64 58.39 56871.88 88888.00 2018-09-30 04:47:20.410 273 11406.58 58.39 56871.93 88888.00 2018-09-30 04:47:20.910 273 11406.67 58.39 56871.96 88888.00 2018-09-30 04:47:21.410 273 11406.59 58.35 56871.94 88888.00 2018-09-30 04:47:21.910 273 11406.52 58.34 56871.97 88888.00 2018-09-30 04:47:22.410 273 11406.60 58.39 56871.94 88888.00 2018-09-30 04:47:22.910 273 11406.62 58.39 56871.96 88888.00 2018-09-30 04:47:23.410 273 11406.60 58.44 56871.90 88888.00 2018-09-30 04:47:23.910 273 11406.78 58.44 56871.80 88888.00 2018-09-30 04:47:24.410 273 11406.90 58.41 56871.72 88888.00 2018-09-30 04:47:24.910 273 11407.03 58.30 56871.58 88888.00 2018-09-30 04:47:25.410 273 11407.29 58.19 56871.58 88888.00 2018-09-30 04:47:25.910 273 11407.48 58.17 56871.59 88888.00 2018-09-30 04:47:26.410 273 11407.62 58.15 56871.68 88888.00 2018-09-30 04:47:26.910 273 11407.78 58.17 56871.82 88888.00 2018-09-30 04:47:27.410 273 11407.78 58.19 56872.07 88888.00 2018-09-30 04:47:27.910 273 11407.76 58.26 56872.36 88888.00 2018-09-30 04:47:28.410 273 11407.80 58.43 56872.62 88888.00 2018-09-30 04:47:28.910 273 11407.69 58.57 56872.86 88888.00 2018-09-30 04:47:29.410 273 11407.52 58.77 56873.07 88888.00 2018-09-30 04:47:29.910 273 11407.45 58.94 56873.33 88888.00 2018-09-30 04:47:30.410 273 11407.35 59.17 56873.41 88888.00 2018-09-30 04:47:30.910 273 11407.28 59.38 56873.53 88888.00 2018-09-30 04:47:31.410 273 11407.30 59.59 56873.65 88888.00 2018-09-30 04:47:31.910 273 11407.27 59.70 56873.79 88888.00 2018-09-30 04:47:32.410 273 11407.30 59.82 56873.93 88888.00 2018-09-30 04:47:32.910 273 11407.43 59.98 56874.19 88888.00 2018-09-30 04:47:33.410 273 11407.47 60.01 56874.45 88888.00 2018-09-30 04:47:33.910 273 11407.62 60.06 56874.73 88888.00 2018-09-30 04:47:34.910 273 11407.85 60.21 56875.38 88888.00 2018-09-30 04:47:35.410 273 11407.99 60.30 56875.62 88888.00 2018-09-30 04:47:35.910 273 11408.15 60.40 56875.95 88888.00 2018-09-30 04:47:36.410 273 11408.20 60.50 56876.28 88888.00 2018-09-30 04:47:36.910 273 11408.26 60.67 56876.61 88888.00 2018-09-30 04:47:37.410 273 11408.39 60.83 56876.91 88888.00 2018-09-30 04:47:37.910 273 11408.36 61.00 56877.12 88888.00 2018-09-30 04:47:38.410 273 11408.33 61.18 56877.30 88888.00 2018-09-30 04:47:38.910 273 11408.25 61.34 56877.38 88888.00 2018-09-30 04:47:39.410 273 11408.10 61.47 56877.43 88888.00 2018-09-30 04:47:39.910 273 11408.01 61.61 56877.51 88888.00 2018-09-30 04:47:40.410 273 11407.98 61.78 56877.56 88888.00 2018-09-30 04:47:40.910 273 11407.93 61.85 56877.61 88888.00 2018-09-30 04:47:41.410 273 11407.89 61.90 56877.57 88888.00 2018-09-30 04:47:41.910 273 11407.91 61.92 56877.52 88888.00 2018-09-30 04:47:42.410 273 11407.89 61.89 56877.38 88888.00 2018-09-30 04:47:42.910 273 11407.97 61.84 56877.24 88888.00 2018-09-30 04:47:43.410 273 11408.11 61.78 56877.04 88888.00 2018-09-30 04:47:43.910 273 11408.13 61.75 56876.86 88888.00 2018-09-30 04:47:44.910 273 11408.32 61.75 56876.66 88888.00 2018-09-30 04:47:45.410 273 11408.42 61.76 56876.59 88888.00 2018-09-30 04:47:45.910 273 11408.62 61.74 56876.58 88888.00 2018-09-30 04:47:46.410 273 11408.75 61.66 56876.62 88888.00 2018-09-30 04:47:46.910 273 11408.80 61.66 56876.66 88888.00 2018-09-30 04:47:47.410 273 11408.83 61.75 56876.66 88888.00 2018-09-30 04:47:47.910 273 11408.88 61.75 56876.62 88888.00 2018-09-30 04:47:48.410 273 11408.90 61.75 56876.61 88888.00 2018-09-30 04:47:48.910 273 11408.91 61.79 56876.53 88888.00 2018-09-30 04:47:49.410 273 11408.94 61.78 56876.41 88888.00 2018-09-30 04:47:49.911 273 11408.95 61.70 56876.33 88888.00 2018-09-30 04:47:50.411 273 11409.00 61.77 56876.28 88888.00 2018-09-30 04:47:50.911 273 11409.07 61.72 56876.20 88888.00 2018-09-30 04:47:51.411 273 11409.05 61.75 56876.15 88888.00 2018-09-30 04:47:51.911 273 11409.11 61.71 56876.21 88888.00 2018-09-30 04:47:52.911 273 11409.32 61.70 56876.30 88888.00 2018-09-30 04:47:53.411 273 11409.43 61.74 56876.41 88888.00 2018-09-30 04:47:53.911 273 11409.45 61.77 56876.47 88888.00 2018-09-30 04:47:54.411 273 11409.40 61.74 56876.49 88888.00 2018-09-30 04:47:54.911 273 11409.37 61.83 56876.58 88888.00 2018-09-30 04:47:55.411 273 11409.38 61.93 56876.67 88888.00 2018-09-30 04:47:55.911 273 11409.37 62.05 56876.69 88888.00 2018-09-30 04:47:56.411 273 11409.46 62.17 56876.73 88888.00 2018-09-30 04:47:56.911 273 11409.54 62.19 56876.78 88888.00 2018-09-30 04:47:57.411 273 11409.60 62.13 56876.76 88888.00 2018-09-30 04:47:57.911 273 11409.79 62.19 56876.72 88888.00 2018-09-30 04:47:58.411 273 11410.02 62.17 56876.75 88888.00 2018-09-30 04:47:58.911 273 11410.14 62.09 56876.74 88888.00 2018-09-30 04:47:59.411 273 11410.32 62.02 56876.71 88888.00 2018-09-30 04:47:59.911 273 11410.50 61.91 56876.68 88888.00 2018-09-30 04:48:00.411 273 11410.65 61.90 56876.67 88888.00 2018-09-30 04:48:00.911 273 11410.86 61.90 56876.69 88888.00 2018-09-30 04:48:01.411 273 11411.09 61.86 56876.75 88888.00 2018-09-30 04:48:01.911 273 11411.19 61.92 56876.78 88888.00 2018-09-30 04:48:02.911 273 11411.41 62.09 56877.07 88888.00 2018-09-30 04:48:03.411 273 11411.48 62.19 56877.32 88888.00 2018-09-30 04:48:03.911 273 11411.53 62.29 56877.56 88888.00 2018-09-30 04:48:04.411 273 11411.57 62.36 56877.80 88888.00 2018-09-30 04:48:04.911 273 11411.50 62.50 56878.04 88888.00 2018-09-30 04:48:05.411 273 11411.55 62.70 56878.25 88888.00 2018-09-30 04:48:05.911 273 11411.68 62.80 56878.45 88888.00 2018-09-30 04:48:06.411 273 11411.64 62.91 56878.60 88888.00 2018-09-30 04:48:06.911 273 11411.75 63.02 56878.72 88888.00 2018-09-30 04:48:07.411 273 11411.95 63.06 56878.80 88888.00 2018-09-30 04:48:07.911 273 11412.01 63.12 56878.81 88888.00 2018-09-30 04:48:08.411 273 11412.14 63.21 56878.75 88888.00 2018-09-30 04:48:08.911 273 11412.25 63.22 56878.77 88888.00 2018-09-30 04:48:09.411 273 11412.32 63.20 56878.80 88888.00 2018-09-30 04:48:09.911 273 11412.44 63.26 56878.78 88888.00 2018-09-30 04:48:10.411 273 11412.50 63.28 56878.79 88888.00 2018-09-30 04:48:10.911 273 11412.42 63.32 56878.79 88888.00 2018-09-30 04:48:11.411 273 11412.56 63.40 56878.87 88888.00 2018-09-30 04:48:11.911 273 11412.58 63.48 56878.94 88888.00 2018-09-30 04:48:12.411 273 11412.46 63.54 56878.98 88888.00 2018-09-30 04:48:12.911 273 11412.41 63.66 56879.09 88888.00 2018-09-30 04:48:13.411 273 11412.28 63.74 56879.17 88888.00 2018-09-30 04:48:13.911 273 11412.18 63.85 56879.22 88888.00 2018-09-30 04:48:14.411 273 11412.25 63.89 56879.25 88888.00 2018-09-30 04:48:14.911 273 11412.31 63.95 56879.26 88888.00 2018-09-30 04:48:15.411 273 11412.30 64.01 56879.29 88888.00 2018-09-30 04:48:15.911 273 11412.43 64.01 56879.31 88888.00 2018-09-30 04:48:16.411 273 11412.55 64.04 56879.32 88888.00 2018-09-30 04:48:16.911 273 11412.61 64.04 56879.32 88888.00 2018-09-30 04:48:17.411 273 11412.77 64.03 56879.26 88888.00 2018-09-30 04:48:17.911 273 11412.84 63.95 56879.16 88888.00 2018-09-30 04:48:18.411 273 11412.84 63.93 56879.09 88888.00 2018-09-30 04:48:18.911 273 11412.91 63.94 56878.98 88888.00 2018-09-30 04:48:19.411 273 11413.00 63.92 56878.81 88888.00 2018-09-30 04:48:19.911 273 11413.03 63.87 56878.71 88888.00 2018-09-30 04:48:20.411 273 11413.13 63.90 56878.60 88888.00 2018-09-30 04:48:20.911 273 11413.11 63.87 56878.52 88888.00 2018-09-30 04:48:21.411 273 11412.99 63.87 56878.34 88888.00 2018-09-30 04:48:21.911 273 11413.01 63.86 56878.20 88888.00 2018-09-30 04:48:22.411 273 11412.99 63.90 56878.13 88888.00 2018-09-30 04:48:22.911 273 11412.90 63.94 56878.11 88888.00 2018-09-30 04:48:23.411 273 11412.89 64.10 56878.17 88888.00 2018-09-30 04:48:23.911 273 11412.85 64.17 56878.26 88888.00 2018-09-30 04:48:24.411 273 11412.76 64.21 56878.36 88888.00 2018-09-30 04:48:24.911 273 11412.87 64.24 56878.43 88888.00 2018-09-30 04:48:25.411 273 11412.90 64.35 56878.51 88888.00 2018-09-30 04:48:25.911 273 11412.89 64.36 56878.61 88888.00 2018-09-30 04:48:26.411 273 11413.08 64.33 56878.79 88888.00 2018-09-30 04:48:26.911 273 11413.18 64.40 56878.99 88888.00 2018-09-30 04:48:27.411 273 11413.25 64.40 56879.05 88888.00 2018-09-30 04:48:27.911 273 11413.41 64.41 56879.06 88888.00 2018-09-30 04:48:28.411 273 11413.49 64.47 56879.18 88888.00 2018-09-30 04:48:28.911 273 11413.61 64.50 56879.24 88888.00 2018-09-30 04:48:29.411 273 11413.75 64.44 56879.28 88888.00 2018-09-30 04:48:29.911 273 11413.78 64.50 56879.38 88888.00 2018-09-30 04:48:30.411 273 11413.76 64.61 56879.47 88888.00 2018-09-30 04:48:30.911 273 11413.78 64.67 56879.56 88888.00 2018-09-30 04:48:31.411 273 11413.68 64.74 56879.64 88888.00 2018-09-30 04:48:31.911 273 11413.54 64.79 56879.70 88888.00 2018-09-30 04:48:32.411 273 11413.43 64.91 56879.70 88888.00 2018-09-30 04:48:32.911 273 11413.28 64.96 56879.67 88888.00 2018-09-30 04:48:33.411 273 11413.12 65.06 56879.61 88888.00 2018-09-30 04:48:33.911 273 11413.06 65.23 56879.61 88888.00 2018-09-30 04:48:34.411 273 11412.91 65.36 56879.51 88888.00 2018-09-30 04:48:34.911 273 11412.84 65.51 56879.44 88888.00 2018-09-30 04:48:35.411 273 11412.91 65.64 56879.43 88888.00 2018-09-30 04:48:36.411 273 11412.97 65.79 56879.42 88888.00 2018-09-30 04:48:36.911 273 11413.13 65.77 56879.42 88888.00 2018-09-30 04:48:37.411 273 11413.25 65.78 56879.42 88888.00 2018-09-30 04:48:37.911 273 11413.36 65.77 56879.39 88888.00 2018-09-30 04:48:38.411 273 11413.55 65.80 56879.36 88888.00 2018-09-30 04:48:38.911 273 11413.66 65.74 56879.38 88888.00 2018-09-30 04:48:39.411 273 11413.74 65.70 56879.42 88888.00 2018-09-30 04:48:39.911 273 11413.88 65.67 56879.42 88888.00 2018-09-30 04:48:40.411 273 11414.03 65.59 56879.39 88888.00 2018-09-30 04:48:40.911 273 11414.19 65.52 56879.42 88888.00 2018-09-30 04:48:41.411 273 11414.37 65.55 56879.48 88888.00 2018-09-30 04:48:41.911 273 11414.45 65.47 56879.52 88888.00 2018-09-30 04:48:42.411 273 11414.54 65.42 56879.44 88888.00 2018-09-30 04:48:42.911 273 11414.65 65.43 56879.42 88888.00 2018-09-30 04:48:43.411 273 11414.66 65.35 56879.35 88888.00 2018-09-30 04:48:43.911 273 11414.71 65.31 56879.16 88888.00 2018-09-30 04:48:44.411 273 11414.77 65.38 56878.91 88888.00 2018-09-30 04:48:44.911 273 11414.72 65.43 56878.70 88888.00 2018-09-30 04:48:45.411 273 11414.67 65.43 56878.54 88888.00 2018-09-30 04:48:46.411 273 11414.60 65.47 56878.20 88888.00 2018-09-30 04:48:46.911 273 11414.57 65.58 56878.16 88888.00 2018-09-30 04:48:47.411 273 11414.67 65.62 56878.09 88888.00 2018-09-30 04:48:47.911 273 11414.60 65.71 56878.02 88888.00 2018-09-30 04:48:48.411 273 11414.63 65.71 56877.97 88888.00 2018-09-30 04:48:48.911 273 11414.71 65.76 56877.95 88888.00 2018-09-30 04:48:49.411 273 11414.67 65.81 56877.93 88888.00 2018-09-30 04:48:49.911 273 11414.75 65.92 56877.82 88888.00 2018-09-30 04:48:50.411 273 11414.88 65.99 56877.80 88888.00 2018-09-30 04:48:50.911 273 11414.80 66.05 56877.72 88888.00 2018-09-30 04:48:51.411 273 11414.81 66.17 56877.64 88888.00 2018-09-30 04:48:51.911 273 11414.93 66.30 56877.58 88888.00 2018-09-30 04:48:52.411 273 11414.94 66.35 56877.55 88888.00 2018-09-30 04:48:52.911 273 11415.01 66.41 56877.52 88888.00 2018-09-30 04:48:53.411 273 11415.07 66.44 56877.44 88888.00 2018-09-30 04:48:53.911 273 11415.02 66.48 56877.37 88888.00 2018-09-30 04:48:54.411 273 11415.06 66.60 56877.33 88888.00 2018-09-30 04:48:54.911 273 11415.13 66.81 56877.30 88888.00 2018-09-30 04:48:55.411 273 11415.14 66.87 56877.36 88888.00 2018-09-30 04:48:55.911 273 11415.16 66.95 56877.48 88888.00 2018-09-30 04:48:56.411 273 11415.15 67.07 56877.59 88888.00 2018-09-30 04:48:56.911 273 11415.09 67.10 56877.72 88888.00 2018-09-30 04:48:57.411 273 11415.14 67.12 56877.89 88888.00 2018-09-30 04:48:57.911 273 11415.17 67.19 56878.00 88888.00 2018-09-30 04:48:58.411 273 11415.13 67.27 56878.13 88888.00 2018-09-30 04:48:58.911 273 11415.10 67.34 56878.20 88888.00 2018-09-30 04:48:59.411 273 11415.27 67.42 56878.27 88888.00 2018-09-30 04:48:59.911 273 11415.22 67.53 56878.38 88888.00 2018-09-30 04:49:00.411 273 11415.25 67.67 56878.48 88888.00 2018-09-30 04:49:00.911 273 11415.26 67.75 56878.62 88888.00 2018-09-30 04:49:01.411 273 11415.19 67.83 56878.73 88888.00 2018-09-30 04:49:01.911 273 11415.23 68.08 56878.92 88888.00 2018-09-30 04:49:02.411 273 11415.26 68.24 56879.15 88888.00 2018-09-30 04:49:02.911 273 11415.28 68.39 56879.32 88888.00 2018-09-30 04:49:03.411 273 11415.42 68.55 56879.55 88888.00 2018-09-30 04:49:03.911 273 11415.46 68.66 56879.76 88888.00 2018-09-30 04:49:04.411 273 11415.50 68.84 56879.99 88888.00 2018-09-30 04:49:04.911 273 11415.62 68.94 56880.28 88888.00 2018-09-30 04:49:05.411 273 11415.76 69.03 56880.54 88888.00 2018-09-30 04:49:05.911 273 11415.81 69.10 56880.69 88888.00 2018-09-30 04:49:06.411 273 11415.91 69.23 56880.83 88888.00 2018-09-30 04:49:06.911 273 11415.98 69.32 56880.85 88888.00 2018-09-30 04:49:07.911 273 11416.12 69.53 56880.83 88888.00 2018-09-30 04:49:08.411 273 11416.25 69.67 56880.78 88888.00 2018-09-30 04:49:08.911 273 11416.25 69.72 56880.79 88888.00 2018-09-30 04:49:09.411 273 11416.40 69.75 56880.76 88888.00 2018-09-30 04:49:09.911 273 11416.51 69.91 56880.77 88888.00 2018-09-30 04:49:10.411 273 11416.56 69.98 56880.80 88888.00 2018-09-30 04:49:10.911 273 11416.65 69.99 56880.85 88888.00 2018-09-30 04:49:11.411 273 11416.68 69.94 56880.96 88888.00 2018-09-30 04:49:11.911 273 11416.74 70.01 56880.96 88888.00 2018-09-30 04:49:12.411 273 11416.92 70.09 56881.03 88888.00 2018-09-30 04:49:12.911 273 11417.08 70.14 56881.12 88888.00 2018-09-30 04:49:13.411 273 11417.13 70.15 56881.19 88888.00 2018-09-30 04:49:13.911 273 11417.29 70.15 56881.25 88888.00 2018-09-30 04:49:14.411 273 11417.44 70.19 56881.31 88888.00 2018-09-30 04:49:14.911 273 11417.46 70.15 56881.34 88888.00 2018-09-30 04:49:15.411 273 11417.52 70.15 56881.34 88888.00 2018-09-30 04:49:15.911 273 11417.60 70.18 56881.30 88888.00 2018-09-30 04:49:16.411 273 11417.59 70.23 56881.28 88888.00 2018-09-30 04:49:16.911 273 11417.64 70.28 56881.25 88888.00 2018-09-30 04:49:17.911 273 11417.65 70.49 56881.33 88888.00 2018-09-30 04:49:18.411 273 11417.74 70.59 56881.34 88888.00 2018-09-30 04:49:18.911 273 11417.78 70.69 56881.42 88888.00 2018-09-30 04:49:19.411 273 11417.84 70.74 56881.50 88888.00 2018-09-30 04:49:19.911 273 11417.85 70.83 56881.57 88888.00 2018-09-30 04:49:20.411 273 11417.93 70.90 56881.54 88888.00 2018-09-30 04:49:20.911 273 11417.91 70.91 56881.47 88888.00 2018-09-30 04:49:21.411 273 11417.94 70.90 56881.47 88888.00 2018-09-30 04:49:21.911 273 11417.95 70.88 56881.47 88888.00 2018-09-30 04:49:22.411 273 11417.94 70.82 56881.41 88888.00 2018-09-30 04:49:22.911 273 11418.01 70.75 56881.30 88888.00 2018-09-30 04:49:23.411 273 11418.04 70.72 56881.17 88888.00 2018-09-30 04:49:23.911 273 11417.98 70.62 56881.03 88888.00 2018-09-30 04:49:24.411 273 11418.03 70.66 56880.91 88888.00 2018-09-30 04:49:24.911 273 11418.04 70.69 56880.83 88888.00 2018-09-30 04:49:25.911 273 11417.98 70.72 56880.86 88888.00 2018-09-30 04:49:26.411 273 11418.08 70.77 56880.95 88888.00 2018-09-30 04:49:26.911 273 11418.13 70.77 56881.05 88888.00 2018-09-30 04:49:27.411 273 11418.20 70.84 56881.15 88888.00 2018-09-30 04:49:27.911 273 11418.20 70.87 56881.18 88888.00 2018-09-30 04:49:28.411 273 11418.14 70.88 56881.30 88888.00 2018-09-30 04:49:28.911 273 11418.29 70.96 56881.34 88888.00 2018-09-30 04:49:29.411 273 11418.34 70.96 56881.34 88888.00 2018-09-30 04:49:29.911 273 11418.35 70.95 56881.36 88888.00 2018-09-30 04:49:30.411 273 11418.48 71.01 56881.47 88888.00 2018-09-30 04:49:30.911 273 11418.54 71.07 56881.56 88888.00 2018-09-30 04:49:31.411 273 11418.63 71.08 56881.55 88888.00 2018-09-30 04:49:31.911 273 11418.71 71.09 56881.60 88888.00 2018-09-30 04:49:32.411 273 11418.71 71.04 56881.56 88888.00 2018-09-30 04:49:32.911 273 11418.67 70.98 56881.47 88888.00 2018-09-30 04:49:33.411 273 11418.73 70.94 56881.41 88888.00 2018-09-30 04:49:33.911 273 11418.75 70.90 56881.27 88888.00 2018-09-30 04:49:34.411 273 11418.67 70.91 56881.18 88888.00 2018-09-30 04:49:34.911 273 11418.73 70.95 56881.18 88888.00 2018-09-30 04:49:35.411 273 11418.77 70.95 56881.14 88888.00 2018-09-30 04:49:35.911 273 11418.78 71.03 56881.21 88888.00 2018-09-30 04:49:36.411 273 11418.92 71.16 56881.34 88888.00 2018-09-30 04:49:36.911 273 11418.92 71.15 56881.47 88888.00 2018-09-30 04:49:37.411 273 11418.96 71.14 56881.57 88888.00 2018-09-30 04:49:37.911 273 11419.09 71.23 56881.82 88888.00 2018-09-30 04:49:38.411 273 11419.16 71.29 56882.02 88888.00 2018-09-30 04:49:38.911 273 11419.19 71.38 56882.28 88888.00 2018-09-30 04:49:39.411 273 11419.37 71.47 56882.50 88888.00 2018-09-30 04:49:39.911 273 11419.39 71.49 56882.77 88888.00 2018-09-30 04:49:40.411 273 11419.44 71.56 56883.08 88888.00 2018-09-30 04:49:40.912 273 11419.60 71.68 56883.40 88888.00 2018-09-30 04:49:41.412 273 11419.72 71.76 56883.74 88888.00 2018-09-30 04:49:41.912 273 11419.82 71.75 56884.07 88888.00 2018-09-30 04:49:42.412 273 11419.98 71.86 56884.36 88888.00 2018-09-30 04:49:42.912 273 11420.09 71.90 56884.62 88888.00 2018-09-30 04:49:43.412 273 11420.19 71.97 56884.82 88888.00 2018-09-30 04:49:43.912 273 11420.24 72.02 56884.95 88888.00 2018-09-30 04:49:44.412 273 11420.13 72.00 56884.96 88888.00 2018-09-30 04:49:44.912 273 11420.09 72.02 56884.97 88888.00 2018-09-30 04:49:45.412 273 11420.09 72.08 56885.02 88888.00 2018-09-30 04:49:45.912 273 11420.05 72.15 56885.09 88888.00 2018-09-30 04:49:46.412 273 11419.98 72.23 56885.25 88888.00 2018-09-30 04:49:46.912 273 11419.95 72.38 56885.39 88888.00 2018-09-30 04:49:47.412 273 11419.87 72.52 56885.57 88888.00 2018-09-30 04:49:47.912 273 11419.82 72.58 56885.73 88888.00 2018-09-30 04:49:48.412 273 11419.85 72.65 56885.97 88888.00 2018-09-30 04:49:49.412 273 11419.82 72.93 56886.55 88888.00 2018-09-30 04:49:49.912 273 11419.89 73.01 56886.79 88888.00 2018-09-30 04:49:50.412 273 11419.88 73.07 56887.05 88888.00 2018-09-30 04:49:50.912 273 11419.94 73.09 56887.28 88888.00 2018-09-30 04:49:51.412 273 11420.10 73.14 56887.38 88888.00 2018-09-30 04:49:51.912 273 11420.08 73.24 56887.43 88888.00 2018-09-30 04:49:52.412 273 11420.09 73.29 56887.48 88888.00 2018-09-30 04:49:52.912 273 11420.20 73.26 56887.54 88888.00 2018-09-30 04:49:53.412 273 11420.24 73.26 56887.57 88888.00 2018-09-30 04:49:53.912 273 11420.38 73.29 56887.60 88888.00 2018-09-30 04:49:54.412 273 11420.52 73.33 56887.72 88888.00 2018-09-30 04:49:54.912 273 11420.54 73.34 56887.77 88888.00 2018-09-30 04:49:55.412 273 11420.57 73.41 56887.69 88888.00 2018-09-30 04:49:55.912 273 11420.71 73.43 56887.64 88888.00 2018-09-30 04:49:56.412 273 11420.69 73.38 56887.54 88888.00 2018-09-30 04:49:56.912 273 11420.65 73.43 56887.48 88888.00 2018-09-30 04:49:57.412 273 11420.72 73.43 56887.43 88888.00 2018-09-30 04:49:57.912 273 11420.68 73.38 56887.34 88888.00 2018-09-30 04:49:58.412 273 11420.62 73.32 56887.28 88888.00 2018-09-30 04:49:58.912 273 11420.61 73.29 56887.22 88888.00 2018-09-30 04:49:59.412 273 11420.48 73.18 56887.14 88888.00 2018-09-30 04:49:59.912 273 11420.36 73.08 56887.11 88888.00 2018-09-30 04:50:00.412 273 11420.35 73.07 56887.06 88888.00 2018-09-30 04:50:00.912 273 11420.19 73.01 56887.00 88888.00 2018-09-30 04:50:01.412 273 11420.13 72.98 56886.88 88888.00 2018-09-30 04:50:01.912 273 11420.05 73.02 56886.71 88888.00 2018-09-30 04:50:02.412 273 11419.89 72.93 56886.55 88888.00 2018-09-30 04:50:02.912 273 11419.81 72.93 56886.41 88888.00 2018-09-30 04:50:03.412 273 11419.81 73.00 56886.32 88888.00 2018-09-30 04:50:03.912 273 11419.70 73.02 56886.24 88888.00 2018-09-30 04:50:04.412 273 11419.71 73.04 56886.21 88888.00 2018-09-30 04:50:04.912 273 11419.78 73.02 56886.19 88888.00 2018-09-30 04:50:05.412 273 11419.74 73.05 56886.23 88888.00 2018-09-30 04:50:05.912 273 11419.72 73.09 56886.31 88888.00 2018-09-30 04:50:06.412 273 11419.80 73.17 56886.41 88888.00 2018-09-30 04:50:06.912 273 11419.77 73.22 56886.44 88888.00 2018-09-30 04:50:07.412 273 11419.87 73.19 56886.48 88888.00 2018-09-30 04:50:07.912 273 11419.92 73.13 56886.51 88888.00 2018-09-30 04:50:08.412 273 11419.78 73.09 56886.57 88888.00 2018-09-30 04:50:08.912 273 11419.78 73.08 56886.67 88888.00 2018-09-30 04:50:09.412 273 11419.85 73.06 56886.77 88888.00 2018-09-30 04:50:09.912 273 11419.78 73.02 56886.90 88888.00 2018-09-30 04:50:10.412 273 11419.77 73.11 56887.03 88888.00 2018-09-30 04:50:10.912 273 11419.88 73.17 56887.25 88888.00 2018-09-30 04:50:11.412 273 11419.84 73.15 56887.38 88888.00 2018-09-30 04:50:11.912 273 11419.81 73.20 56887.48 88888.00 2018-09-30 04:50:12.412 273 11419.87 73.21 56887.58 88888.00 2018-09-30 04:50:12.912 273 11419.84 73.29 56887.54 88888.00 2018-09-30 04:50:13.412 273 11419.86 73.35 56887.48 88888.00 2018-09-30 04:50:13.912 273 11419.94 73.35 56887.44 88888.00 2018-09-30 04:50:14.412 273 11419.94 73.39 56887.37 88888.00 2018-09-30 04:50:14.912 273 11419.91 73.47 56887.26 88888.00 2018-09-30 04:50:15.412 273 11419.91 73.54 56887.11 88888.00 2018-09-30 04:50:15.912 273 11419.88 73.58 56886.92 88888.00 2018-09-30 04:50:16.412 273 11419.87 73.53 56886.73 88888.00 2018-09-30 04:50:16.912 273 11419.91 73.52 56886.51 88888.00 2018-09-30 04:50:17.412 273 11419.85 73.58 56886.32 88888.00 2018-09-30 04:50:17.912 273 11419.78 73.68 56886.08 88888.00 2018-09-30 04:50:18.412 273 11419.78 73.66 56885.83 88888.00 2018-09-30 04:50:18.912 273 11419.72 73.59 56885.63 88888.00 2018-09-30 04:50:19.412 273 11419.71 73.56 56885.45 88888.00 2018-09-30 04:50:19.912 273 11419.79 73.49 56885.25 88888.00 2018-09-30 04:50:20.412 273 11419.74 73.47 56885.07 88888.00 2018-09-30 04:50:20.912 273 11419.72 73.47 56884.90 88888.00 2018-09-30 04:50:21.412 273 11419.81 73.43 56884.81 88888.00 2018-09-30 04:50:21.912 273 11419.80 73.36 56884.70 88888.00 2018-09-30 04:50:22.412 273 11419.88 73.41 56884.56 88888.00 2018-09-30 04:50:22.912 273 11420.00 73.40 56884.44 88888.00 2018-09-30 04:50:23.412 273 11419.98 73.39 56884.25 88888.00 2018-09-30 04:50:23.912 273 11420.02 73.41 56884.09 88888.00 2018-09-30 04:50:24.412 273 11420.07 73.38 56883.97 88888.00 2018-09-30 04:50:24.912 273 11420.05 73.36 56883.92 88888.00 2018-09-30 04:50:25.412 273 11420.03 73.39 56883.93 88888.00 2018-09-30 04:50:25.912 273 11420.01 73.47 56883.95 88888.00 2018-09-30 04:50:26.412 273 11419.98 73.60 56884.05 88888.00 2018-09-30 04:50:26.912 273 11420.00 73.68 56884.29 88888.00 2018-09-30 04:50:27.412 273 11420.08 73.82 56884.51 88888.00 2018-09-30 04:50:27.912 273 11420.02 73.94 56884.82 88888.00 2018-09-30 04:50:28.412 273 11420.05 74.08 56885.22 88888.00 2018-09-30 04:50:28.912 273 11420.17 74.17 56885.57 88888.00 2018-09-30 04:50:29.412 273 11420.21 74.30 56885.85 88888.00 2018-09-30 04:50:29.912 273 11420.35 74.48 56885.96 88888.00 2018-09-30 04:50:30.412 273 11420.47 74.61 56886.03 88888.00 2018-09-30 04:50:30.912 273 11420.51 74.68 56886.02 88888.00 2018-09-30 04:50:31.412 273 11420.64 74.76 56886.00 88888.00 2018-09-30 04:50:31.912 273 11420.79 74.87 56885.98 88888.00 2018-09-30 04:50:32.412 273 11420.86 74.89 56886.00 88888.00 2018-09-30 04:50:32.912 273 11420.98 74.99 56886.08 88888.00 2018-09-30 04:50:33.412 273 11421.12 75.10 56886.15 88888.00 2018-09-30 04:50:33.912 273 11421.25 75.17 56886.21 88888.00 2018-09-30 04:50:34.412 273 11421.38 75.28 56886.28 88888.00 2018-09-30 04:50:34.912 273 11421.49 75.32 56886.34 88888.00 2018-09-30 04:50:35.412 273 11421.55 75.37 56886.39 88888.00 2018-09-30 04:50:35.912 273 11421.70 75.45 56886.53 88888.00 2018-09-30 04:50:36.412 273 11421.84 75.50 56886.64 88888.00 2018-09-30 04:50:36.912 273 11421.91 75.58 56886.74 88888.00 2018-09-30 04:50:37.412 273 11422.14 75.72 56886.85 88888.00 2018-09-30 04:50:37.912 273 11422.35 75.78 56886.90 88888.00 2018-09-30 04:50:38.412 273 11422.42 75.83 56887.01 88888.00 2018-09-30 04:50:38.912 273 11422.59 75.93 56887.08 88888.00 2018-09-30 04:50:39.412 273 11422.79 75.98 56887.20 88888.00 2018-09-30 04:50:39.912 273 11422.81 75.99 56887.26 88888.00 2018-09-30 04:50:40.412 273 11422.98 75.97 56887.35 88888.00 2018-09-30 04:50:40.912 273 11423.13 76.00 56887.39 88888.00 2018-09-30 04:50:41.412 273 11423.19 75.98 56887.48 88888.00 2018-09-30 04:50:41.912 273 11423.33 76.06 56887.60 88888.00 2018-09-30 04:50:42.412 273 11423.49 76.13 56887.72 88888.00 2018-09-30 04:50:42.912 273 11423.57 76.11 56887.88 88888.00 2018-09-30 04:50:43.412 273 11423.66 76.20 56888.02 88888.00 2018-09-30 04:50:43.912 273 11423.83 76.20 56888.15 88888.00 2018-09-30 04:50:44.412 273 11423.91 76.25 56888.33 88888.00 2018-09-30 04:50:44.912 273 11424.06 76.37 56888.60 88888.00 2018-09-30 04:50:45.412 273 11424.22 76.48 56888.80 88888.00 2018-09-30 04:50:45.912 273 11424.25 76.55 56888.86 88888.00 2018-09-30 04:50:46.412 273 11424.39 76.60 56888.99 88888.00 2018-09-30 04:50:46.912 273 11424.46 76.68 56889.06 88888.00 2018-09-30 04:50:47.412 273 11424.47 76.68 56889.14 88888.00 2018-09-30 04:50:47.912 273 11424.53 76.67 56889.11 88888.00 2018-09-30 04:50:48.412 273 11424.58 76.71 56889.05 88888.00 2018-09-30 04:50:48.912 273 11424.57 76.72 56888.98 88888.00 2018-09-30 04:50:49.412 273 11424.64 76.73 56888.89 88888.00 2018-09-30 04:50:49.912 273 11424.79 76.68 56888.74 88888.00 2018-09-30 04:50:50.412 273 11424.86 76.66 56888.66 88888.00 2018-09-30 04:50:50.912 273 11424.96 76.62 56888.57 88888.00 2018-09-30 04:50:51.412 273 11425.09 76.60 56888.55 88888.00 2018-09-30 04:50:51.912 273 11425.08 76.64 56888.54 88888.00 2018-09-30 04:50:52.412 273 11425.14 76.69 56888.66 88888.00 2018-09-30 04:50:52.912 273 11425.21 76.73 56888.85 88888.00 2018-09-30 04:50:53.412 273 11425.24 76.80 56889.08 88888.00 2018-09-30 04:50:53.912 273 11425.36 76.85 56889.36 88888.00 2018-09-30 04:50:54.412 273 11425.45 76.92 56889.58 88888.00 2018-09-30 04:50:54.912 273 11425.43 76.98 56889.84 88888.00 2018-09-30 04:50:55.412 273 11425.48 77.06 56890.00 88888.00 2018-09-30 04:50:55.912 273 11425.52 77.09 56890.02 88888.00 2018-09-30 04:50:56.412 273 11425.47 77.02 56890.03 88888.00 2018-09-30 04:50:56.912 273 11425.44 77.03 56890.03 88888.00 2018-09-30 04:50:57.412 273 11425.44 76.99 56889.91 88888.00 2018-09-30 04:50:57.912 273 11425.34 76.95 56889.78 88888.00 2018-09-30 04:50:58.412 273 11425.36 76.94 56889.66 88888.00 2018-09-30 04:50:58.912 273 11425.37 76.92 56889.57 88888.00 2018-09-30 04:50:59.412 273 11425.27 76.92 56889.49 88888.00 2018-09-30 04:50:59.912 273 11425.27 76.91 56889.37 88888.00 2018-09-30 04:51:00.412 273 11425.33 76.93 56889.36 88888.00 2018-09-30 04:51:00.912 273 11425.27 76.86 56889.31 88888.00 2018-09-30 04:51:01.412 273 11425.27 76.85 56889.29 88888.00 2018-09-30 04:51:01.912 273 11425.33 76.86 56889.30 88888.00 2018-09-30 04:51:02.412 273 11425.29 76.83 56889.26 88888.00 2018-09-30 04:51:02.912 273 11425.33 76.85 56889.13 88888.00 2018-09-30 04:51:03.412 273 11425.44 76.81 56888.97 88888.00 2018-09-30 04:51:03.912 273 11425.47 76.78 56888.85 88888.00 2018-09-30 04:51:04.412 273 11425.63 76.75 56888.74 88888.00 2018-09-30 04:51:04.912 273 11425.75 76.69 56888.70 88888.00 2018-09-30 04:51:05.412 273 11425.77 76.65 56888.67 88888.00 2018-09-30 04:51:05.912 273 11425.96 76.67 56888.56 88888.00 2018-09-30 04:51:06.412 273 11426.10 76.67 56888.44 88888.00 2018-09-30 04:51:06.912 273 11426.14 76.61 56888.34 88888.00 2018-09-30 04:51:07.412 273 11426.23 76.65 56888.33 88888.00 2018-09-30 04:51:07.912 273 11426.30 76.73 56888.30 88888.00 2018-09-30 04:51:08.412 273 11426.30 76.83 56888.23 88888.00 2018-09-30 04:51:08.912 273 11426.41 76.88 56888.23 88888.00 2018-09-30 04:51:09.412 273 11426.47 76.86 56888.28 88888.00 2018-09-30 04:51:09.912 273 11426.40 76.92 56888.37 88888.00 2018-09-30 04:51:10.412 273 11426.37 77.03 56888.53 88888.00 2018-09-30 04:51:10.912 273 11426.35 77.13 56888.72 88888.00 2018-09-30 04:51:11.412 273 11426.27 77.19 56888.84 88888.00 2018-09-30 04:51:12.412 273 11426.33 77.27 56888.97 88888.00 2018-09-30 04:51:12.912 273 11426.35 77.34 56888.98 88888.00 2018-09-30 04:51:13.412 273 11426.48 77.33 56888.97 88888.00 2018-09-30 04:51:13.912 273 11426.47 77.40 56888.92 88888.00 2018-09-30 04:51:14.412 273 11426.40 77.43 56888.85 88888.00 2018-09-30 04:51:14.912 273 11426.47 77.49 56888.70 88888.00 2018-09-30 04:51:15.412 273 11426.61 77.50 56888.61 88888.00 2018-09-30 04:51:15.912 273 11426.63 77.56 56888.53 88888.00 2018-09-30 04:51:16.412 273 11426.75 77.54 56888.48 88888.00 2018-09-30 04:51:16.912 273 11426.82 77.51 56888.48 88888.00 2018-09-30 04:51:17.412 273 11426.83 77.51 56888.50 88888.00 2018-09-30 04:51:17.912 273 11426.97 77.60 56888.61 88888.00 2018-09-30 04:51:18.412 273 11426.97 77.64 56888.70 88888.00 2018-09-30 04:51:18.912 273 11426.94 77.71 56888.75 88888.00 2018-09-30 04:51:19.412 273 11427.07 77.80 56888.86 88888.00 2018-09-30 04:51:19.912 273 11427.11 77.89 56888.95 88888.00 2018-09-30 04:51:20.412 273 11427.09 77.97 56889.00 88888.00 2018-09-30 04:51:20.912 273 11427.15 78.08 56889.07 88888.00 2018-09-30 04:51:21.412 273 11427.19 78.14 56889.12 88888.00 2018-09-30 04:51:21.912 273 11427.17 78.22 56889.26 88888.00 2018-09-30 04:51:22.412 273 11427.22 78.36 56889.39 88888.00 2018-09-30 04:51:22.912 273 11427.25 78.41 56889.56 88888.00 2018-09-30 04:51:23.412 273 11427.29 78.48 56889.76 88888.00 2018-09-30 04:51:23.912 273 11427.37 78.58 56889.96 88888.00 2018-09-30 04:51:24.412 273 11427.42 78.70 56890.13 88888.00 2018-09-30 04:51:24.912 273 11427.42 78.73 56890.17 88888.00 2018-09-30 04:51:25.412 273 11427.54 78.79 56890.17 88888.00 2018-09-30 04:51:25.912 273 11427.56 78.79 56890.10 88888.00 2018-09-30 04:51:26.412 273 11427.51 78.71 56889.90 88888.00 2018-09-30 04:51:26.912 273 11427.57 78.63 56889.61 88888.00 2018-09-30 04:51:27.412 273 11427.54 78.48 56889.26 88888.00 2018-09-30 04:51:27.912 273 11427.54 78.36 56888.92 88888.00 2018-09-30 04:51:28.412 273 11427.57 78.29 56888.57 88888.00 2018-09-30 04:51:28.912 273 11427.54 78.19 56888.17 88888.00 2018-09-30 04:51:29.412 273 11427.47 78.10 56887.76 88888.00 2018-09-30 04:51:29.912 273 11427.45 78.02 56887.38 88888.00 2018-09-30 04:51:30.412 273 11427.43 77.92 56886.98 88888.00 2018-09-30 04:51:30.912 273 11427.42 77.85 56886.69 88888.00 2018-09-30 04:51:31.412 273 11427.49 77.80 56886.61 88888.00 2018-09-30 04:51:31.912 273 11427.52 77.82 56886.62 88888.00 2018-09-30 04:51:32.412 273 11427.63 77.90 56886.63 88888.00 2018-09-30 04:51:32.912 273 11427.83 77.98 56886.69 88888.00 2018-09-30 04:51:33.412 273 11427.88 77.96 56886.74 88888.00 2018-09-30 04:51:33.912 273 11427.95 78.04 56886.80 88888.00 2018-09-30 04:51:34.412 273 11428.16 78.09 56886.87 88888.00 2018-09-30 04:51:34.912 273 11428.34 78.03 56887.00 88888.00 2018-09-30 04:51:35.412 273 11428.42 77.98 56887.06 88888.00 2018-09-30 04:51:35.912 273 11428.62 77.92 56887.09 88888.00 2018-09-30 04:51:36.412 273 11428.68 77.84 56887.09 88888.00 2018-09-30 04:51:36.912 273 11428.74 77.85 56887.14 88888.00 2018-09-30 04:51:37.413 273 11428.83 77.89 56887.12 88888.00 2018-09-30 04:51:37.913 273 11428.86 77.91 56887.07 88888.00 2018-09-30 04:51:38.413 273 11428.86 77.71 56887.05 88888.00 2018-09-30 04:51:38.913 273 11428.93 77.96 56887.01 88888.00 2018-09-30 04:51:39.413 273 11428.91 78.07 56886.96 88888.00 2018-09-30 04:51:39.913 273 11428.88 78.14 56887.00 88888.00 2018-09-30 04:51:40.413 273 11428.92 78.18 56886.90 88888.00 2018-09-30 04:51:40.913 273 11428.96 78.25 56886.90 88888.00 2018-09-30 04:51:41.413 273 11428.92 78.34 56886.93 88888.00 2018-09-30 04:51:41.913 273 11429.05 78.38 56886.94 88888.00 2018-09-30 04:51:42.413 273 11429.12 78.46 56887.00 88888.00 2018-09-30 04:51:42.913 273 11429.20 78.58 56887.07 88888.00 2018-09-30 04:51:43.413 273 11429.38 78.65 56887.11 88888.00 2018-09-30 04:51:43.913 273 11429.43 78.70 56887.12 88888.00 2018-09-30 04:51:44.413 273 11429.51 78.72 56887.13 88888.00 2018-09-30 04:51:44.913 273 11429.76 78.75 56887.15 88888.00 2018-09-30 04:51:45.413 273 11429.85 78.71 56887.09 88888.00 2018-09-30 04:51:45.913 273 11430.00 78.73 56887.09 88888.00 2018-09-30 04:51:46.413 273 11430.21 78.70 56887.09 88888.00 2018-09-30 04:51:46.913 273 11430.24 78.68 56887.11 88888.00 2018-09-30 04:51:47.413 273 11430.31 78.64 56887.09 88888.00 2018-09-30 04:51:47.913 273 11430.48 78.65 56887.07 88888.00 2018-09-30 04:51:48.413 273 11430.52 78.64 56886.99 88888.00 2018-09-30 04:51:48.913 273 11430.57 78.69 56886.90 88888.00 2018-09-30 04:51:49.413 273 11430.62 78.77 56886.86 88888.00 2018-09-30 04:51:49.913 273 11430.55 78.83 56886.75 88888.00 2018-09-30 04:51:50.413 273 11430.57 78.93 56886.73 88888.00 2018-09-30 04:51:50.913 273 11430.62 79.05 56886.74 88888.00 2018-09-30 04:51:51.413 273 11430.56 79.14 56886.67 88888.00 2018-09-30 04:51:51.913 273 11430.57 79.26 56886.55 88888.00 2018-09-30 04:51:52.413 273 11430.64 79.37 56886.45 88888.00 2018-09-30 04:51:52.913 273 11430.59 79.39 56886.37 88888.00 2018-09-30 04:51:53.413 273 11430.71 79.43 56886.30 88888.00 2018-09-30 04:51:53.913 273 11430.85 79.46 56886.23 88888.00 2018-09-30 04:51:54.413 273 11430.97 79.45 56886.21 88888.00 2018-09-30 04:51:54.913 273 11431.08 79.55 56886.35 88888.00 2018-09-30 04:51:55.413 273 11431.26 79.59 56886.51 88888.00 2018-09-30 04:51:55.913 273 11431.29 79.59 56886.61 88888.00 2018-09-30 04:51:56.413 273 11431.40 79.65 56886.73 88888.00 2018-09-30 04:51:56.913 273 11431.61 79.72 56886.96 88888.00 2018-09-30 04:51:57.413 273 11431.69 79.78 56887.14 88888.00 2018-09-30 04:51:57.913 273 11431.86 79.84 56887.25 88888.00 2018-09-30 04:51:58.413 273 11432.02 79.92 56887.38 88888.00 2018-09-30 04:51:58.913 273 11432.15 80.04 56887.50 88888.00 2018-09-30 04:51:59.413 273 11432.30 80.19 56887.51 88888.00 2018-09-30 04:51:59.913 273 11432.45 80.27 56887.46 88888.00 2018-09-30 04:52:00.413 273 11432.47 80.28 56887.39 88888.00 2018-09-30 04:52:00.913 273 11432.64 80.30 56887.26 88888.00 2018-09-30 04:52:01.413 273 11432.80 80.33 56887.08 88888.00 2018-09-30 04:52:01.913 273 11432.84 80.33 56886.90 88888.00 2018-09-30 04:52:02.413 273 11432.91 80.38 56886.82 88888.00 2018-09-30 04:52:02.913 273 11433.06 80.30 56886.75 88888.00 2018-09-30 04:52:04.413 273 11433.42 80.36 56886.58 88888.00 2018-09-30 04:52:04.913 273 11433.53 80.38 56886.66 88888.00 2018-09-30 04:52:05.413 273 11433.63 80.50 56886.80 88888.00 2018-09-30 04:52:05.913 273 11433.69 80.62 56886.86 88888.00 2018-09-30 04:52:06.413 273 11433.64 80.74 56886.90 88888.00 2018-09-30 04:52:06.913 273 11433.70 80.82 56886.86 88888.00 2018-09-30 04:52:07.413 273 11433.86 80.93 56886.86 88888.00 2018-09-30 04:52:07.913 273 11433.88 80.91 56886.77 88888.00 2018-09-30 04:52:08.413 273 11433.91 80.95 56886.67 88888.00 2018-09-30 04:52:08.913 273 11433.98 80.98 56886.62 88888.00 2018-09-30 04:52:09.413 273 11434.03 81.08 56886.60 88888.00 2018-09-30 04:52:09.913 273 11434.20 81.20 56886.67 88888.00 2018-09-30 04:52:10.413 273 11434.35 81.29 56886.75 88888.00 2018-09-30 04:52:10.913 273 11434.44 81.31 56886.74 88888.00 2018-09-30 04:52:11.413 273 11434.58 81.49 56886.94 88888.00 2018-09-30 04:52:11.913 273 11434.76 81.58 56887.09 88888.00 2018-09-30 04:52:12.413 273 11434.86 81.65 56887.19 88888.00 2018-09-30 04:52:12.913 273 11435.00 81.78 56887.40 88888.00 2018-09-30 04:52:13.913 273 11435.14 81.82 56887.56 88888.00 2018-09-30 04:52:14.413 273 11435.17 81.89 56887.62 88888.00 2018-09-30 04:52:14.913 273 11435.29 82.00 56887.59 88888.00 2018-09-30 04:52:15.413 273 11435.36 82.05 56887.60 88888.00 2018-09-30 04:52:15.913 273 11435.49 82.09 56887.59 88888.00 2018-09-30 04:52:16.413 273 11435.60 82.11 56887.53 88888.00 2018-09-30 04:52:16.913 273 11435.55 82.16 56887.45 88888.00 2018-09-30 04:52:17.413 273 11435.57 82.13 56887.38 88888.00 2018-09-30 04:52:17.913 273 11435.56 82.12 56887.21 88888.00 2018-09-30 04:52:18.413 273 11435.50 82.12 56887.08 88888.00 2018-09-30 04:52:18.913 273 11435.58 82.12 56886.98 88888.00 2018-09-30 04:52:19.413 273 11435.62 82.13 56886.90 88888.00 2018-09-30 04:52:19.913 273 11435.63 82.22 56886.86 88888.00 2018-09-30 04:52:20.413 273 11435.72 82.25 56886.86 88888.00 2018-09-30 04:52:20.913 273 11435.79 82.32 56886.80 88888.00 2018-09-30 04:52:21.413 273 11435.89 82.37 56886.74 88888.00 2018-09-30 04:52:21.913 273 11436.03 82.43 56886.66 88888.00 2018-09-30 04:52:22.413 273 11436.15 82.43 56886.58 88888.00 2018-09-30 04:52:22.913 273 11436.22 82.44 56886.48 88888.00 2018-09-30 04:52:23.413 273 11436.35 82.45 56886.37 88888.00 2018-09-30 04:52:23.913 273 11436.48 82.40 56886.26 88888.00 2018-09-30 04:52:24.413 273 11436.56 82.39 56886.22 88888.00 2018-09-30 04:52:24.913 273 11436.73 82.39 56886.17 88888.00 2018-09-30 04:52:25.413 273 11436.88 82.37 56886.15 88888.00 2018-09-30 04:52:25.913 273 11436.95 82.34 56886.17 88888.00 2018-09-30 04:52:26.413 273 11437.05 82.36 56886.25 88888.00 2018-09-30 04:52:26.913 273 11437.21 82.34 56886.37 88888.00 2018-09-30 04:52:27.413 273 11437.23 82.44 56886.47 88888.00 2018-09-30 04:52:27.913 273 11437.36 82.44 56886.63 88888.00 2018-09-30 04:52:28.413 273 11437.42 82.40 56886.79 88888.00 2018-09-30 04:52:28.913 273 11437.37 82.42 56886.95 88888.00 2018-09-30 04:52:29.413 273 11437.50 82.52 56887.08 88888.00 2018-09-30 04:52:29.913 273 11437.57 82.56 56887.19 88888.00 2018-09-30 04:52:30.413 273 11437.58 82.67 56887.32 88888.00 2018-09-30 04:52:30.913 273 11437.65 82.71 56887.47 88888.00 2018-09-30 04:52:31.413 273 11437.74 82.65 56887.57 88888.00 2018-09-30 04:52:31.913 273 11437.73 82.68 56887.62 88888.00 2018-09-30 04:52:32.413 273 11437.74 82.77 56887.59 88888.00 2018-09-30 04:52:32.913 273 11437.80 82.79 56887.58 88888.00 2018-09-30 04:52:33.413 273 11437.82 82.85 56887.63 88888.00 2018-09-30 04:52:33.913 273 11437.87 82.93 56887.70 88888.00 2018-09-30 04:52:34.413 273 11437.94 82.97 56887.72 88888.00 2018-09-30 04:52:35.413 273 11437.85 83.24 56887.96 88888.00 2018-09-30 04:52:35.913 273 11437.92 83.29 56888.04 88888.00 2018-09-30 04:52:36.413 273 11437.88 83.31 56888.12 88888.00 2018-09-30 04:52:36.913 273 11437.88 83.43 56888.23 88888.00 2018-09-30 04:52:37.413 273 11437.92 83.55 56888.35 88888.00 2018-09-30 04:52:37.913 273 11437.88 83.65 56888.41 88888.00 2018-09-30 04:52:38.413 273 11437.94 83.77 56888.48 88888.00 2018-09-30 04:52:38.913 273 11438.05 83.76 56888.54 88888.00 2018-09-30 04:52:39.413 273 11438.09 83.73 56888.53 88888.00 2018-09-30 04:52:39.913 273 11438.14 83.80 56888.47 88888.00 2018-09-30 04:52:40.413 273 11438.24 83.80 56888.47 88888.00 2018-09-30 04:52:40.913 273 11438.27 83.80 56888.40 88888.00 2018-09-30 04:52:41.413 273 11438.38 83.75 56888.35 88888.00 2018-09-30 04:52:41.913 273 11438.48 83.68 56888.33 88888.00 2018-09-30 04:52:42.413 273 11438.47 83.67 56888.34 88888.00 2018-09-30 04:52:42.913 273 11438.60 83.73 56888.30 88888.00 2018-09-30 04:52:43.413 273 11438.69 83.70 56888.35 88888.00 2018-09-30 04:52:43.913 273 11438.69 83.69 56888.44 88888.00 2018-09-30 04:52:44.413 273 11438.75 83.75 56888.49 88888.00 2018-09-30 04:52:44.913 273 11438.79 83.85 56888.52 88888.00 2018-09-30 04:52:45.413 273 11438.81 83.89 56888.54 88888.00 2018-09-30 04:52:45.913 273 11438.88 83.99 56888.65 88888.00 2018-09-30 04:52:46.413 273 11438.98 84.13 56888.72 88888.00 2018-09-30 04:52:46.913 273 11438.96 84.20 56888.73 88888.00 2018-09-30 04:52:47.413 273 11438.99 84.24 56888.69 88888.00 2018-09-30 04:52:47.913 273 11439.09 84.30 56888.63 88888.00 2018-09-30 04:52:48.413 273 11439.17 84.29 56888.59 88888.00 2018-09-30 04:52:48.913 273 11439.28 84.24 56888.47 88888.00 2018-09-30 04:52:49.413 273 11439.38 84.29 56888.40 88888.00 2018-09-30 04:52:49.913 273 11439.40 84.36 56888.36 88888.00 2018-09-30 04:52:50.413 273 11439.48 84.36 56888.40 88888.00 2018-09-30 04:52:50.913 273 11439.58 84.36 56888.39 88888.00 2018-09-30 04:52:51.413 273 11439.59 84.36 56888.41 88888.00 2018-09-30 04:52:51.913 273 11439.70 84.33 56888.47 88888.00 2018-09-30 04:52:52.413 273 11439.80 84.38 56888.47 88888.00 2018-09-30 04:52:52.913 273 11439.76 84.36 56888.42 88888.00 2018-09-30 04:52:53.413 273 11439.89 84.41 56888.42 88888.00 2018-09-30 04:52:53.913 273 11440.00 84.44 56888.41 88888.00 2018-09-30 04:52:54.413 273 11440.02 84.51 56888.41 88888.00 2018-09-30 04:52:54.913 273 11440.08 84.57 56888.40 88888.00 2018-09-30 04:52:55.413 273 11440.17 84.64 56888.42 88888.00 2018-09-30 04:52:55.913 273 11440.22 84.74 56888.34 88888.00 2018-09-30 04:52:56.413 273 11440.35 84.83 56888.29 88888.00 2018-09-30 04:52:56.913 273 11440.44 84.87 56888.25 88888.00 2018-09-30 04:52:57.413 273 11440.50 84.87 56888.29 88888.00 2018-09-30 04:52:57.913 273 11440.62 84.89 56888.40 88888.00 2018-09-30 04:52:58.413 273 11440.71 85.02 56888.43 88888.00 2018-09-30 04:52:58.913 273 11440.74 85.15 56888.52 88888.00 2018-09-30 04:52:59.413 273 11440.84 85.25 56888.62 88888.00 2018-09-30 04:52:59.913 273 11440.94 85.36 56888.75 88888.00 2018-09-30 04:53:00.413 273 11440.86 85.47 56888.88 88888.00 2018-09-30 04:53:00.913 273 11440.93 85.62 56889.00 88888.00 2018-09-30 04:53:01.413 273 11440.98 85.67 56889.11 88888.00 2018-09-30 04:53:01.913 273 11440.94 85.81 56889.26 88888.00 2018-09-30 04:53:02.413 273 11440.99 86.00 56889.32 88888.00 2018-09-30 04:53:02.913 273 11441.06 86.11 56889.36 88888.00 2018-09-30 04:53:03.413 273 11441.09 86.17 56889.38 88888.00 2018-09-30 04:53:03.913 273 11441.19 86.25 56889.46 88888.00 2018-09-30 04:53:04.413 273 11441.28 86.27 56889.56 88888.00 2018-09-30 04:53:04.913 273 11441.36 86.33 56889.61 88888.00 2018-09-30 04:53:05.413 273 11441.45 86.46 56889.69 88888.00 2018-09-30 04:53:05.913 273 11441.49 86.49 56889.76 88888.00 2018-09-30 04:53:06.413 273 11441.53 86.48 56889.79 88888.00 2018-09-30 04:53:06.913 273 11441.66 86.54 56889.81 88888.00 2018-09-30 04:53:07.413 273 11441.89 86.53 56889.74 88888.00 2018-09-30 04:53:07.913 273 11441.90 86.45 56889.68 88888.00 2018-09-30 04:53:08.413 273 11441.96 86.47 56889.65 88888.00 2018-09-30 04:53:08.913 273 11442.08 86.47 56889.58 88888.00 2018-09-30 04:53:09.413 273 11442.05 86.52 56889.59 88888.00 2018-09-30 04:53:09.913 273 11442.15 86.57 56889.58 88888.00 2018-09-30 04:53:10.413 273 11442.29 86.61 56889.57 88888.00 2018-09-30 04:53:10.913 273 11442.33 86.71 56889.63 88888.00 2018-09-30 04:53:11.413 273 11442.39 86.80 56889.64 88888.00 2018-09-30 04:53:11.913 273 11442.46 86.88 56889.70 88888.00 2018-09-30 04:53:12.413 273 11442.52 86.99 56889.75 88888.00 2018-09-30 04:53:12.913 273 11442.61 87.09 56889.78 88888.00 2018-09-30 04:53:13.413 273 11442.81 87.15 56889.78 88888.00 2018-09-30 04:53:13.913 273 11442.91 87.23 56889.76 88888.00 2018-09-30 04:53:14.413 273 11442.89 87.23 56889.77 88888.00 2018-09-30 04:53:14.913 273 11443.06 87.23 56889.76 88888.00 2018-09-30 04:53:15.413 273 11443.03 87.27 56889.79 88888.00 2018-09-30 04:53:15.913 273 11443.09 87.44 56889.84 88888.00 2018-09-30 04:53:16.413 273 11443.19 87.53 56889.82 88888.00 2018-09-30 04:53:16.913 273 11443.21 87.55 56889.75 88888.00 2018-09-30 04:53:17.413 273 11443.28 87.63 56889.63 88888.00 2018-09-30 04:53:17.913 273 11443.35 87.66 56889.56 88888.00 2018-09-30 04:53:18.413 273 11443.36 87.66 56889.47 88888.00 2018-09-30 04:53:18.913 273 11443.43 87.73 56889.50 88888.00 2018-09-30 04:53:19.413 273 11443.50 87.81 56889.49 88888.00 2018-09-30 04:53:19.913 273 11443.52 87.84 56889.49 88888.00 2018-09-30 04:53:20.413 273 11443.61 87.95 56889.47 88888.00 2018-09-30 04:53:20.913 273 11443.75 87.94 56889.45 88888.00 2018-09-30 04:53:21.413 273 11443.76 88.01 56889.42 88888.00 2018-09-30 04:53:21.913 273 11443.90 88.11 56889.33 88888.00 2018-09-30 04:53:22.413 273 11444.09 88.11 56889.26 88888.00 2018-09-30 04:53:22.913 273 11444.09 88.05 56889.18 88888.00 2018-09-30 04:53:23.413 273 11444.20 88.09 56889.13 88888.00 2018-09-30 04:53:23.913 273 11444.39 88.07 56889.08 88888.00 2018-09-30 04:53:24.413 273 11444.42 87.98 56889.04 88888.00 2018-09-30 04:53:24.913 273 11444.54 87.94 56889.04 88888.00 2018-09-30 04:53:25.413 273 11444.66 87.92 56888.88 88888.00 2018-09-30 04:53:25.913 273 11444.67 87.92 56888.78 88888.00 2018-09-30 04:53:26.413 273 11444.82 87.90 56888.68 88888.00 2018-09-30 04:53:26.913 273 11444.98 87.91 56888.57 88888.00 2018-09-30 04:53:27.413 273 11445.04 87.85 56888.39 88888.00 2018-09-30 04:53:27.913 273 11445.09 87.78 56888.23 88888.00 2018-09-30 04:53:28.413 273 11445.17 87.69 56888.05 88888.00 2018-09-30 04:53:28.913 273 11445.11 87.64 56887.91 88888.00 2018-09-30 04:53:29.413 273 11445.14 87.69 56887.71 88888.00 2018-09-30 04:53:29.913 273 11445.12 87.73 56887.57 88888.00 2018-09-30 04:53:30.404 273 11445.04 87.70 56887.44 88888.00 2018-09-30 04:53:30.904 273 11445.10 87.69 56887.32 88888.00 2018-09-30 04:53:31.404 273 11445.11 87.73 56887.18 88888.00 2018-09-30 04:53:31.904 273 11445.07 87.81 56887.03 88888.00 2018-09-30 04:53:32.404 273 11445.14 87.88 56886.89 88888.00 2018-09-30 04:53:32.904 273 11445.21 87.89 56886.79 88888.00 2018-09-30 04:53:33.404 273 11445.23 87.95 56886.74 88888.00 2018-09-30 04:53:33.904 273 11445.35 87.97 56886.63 88888.00 2018-09-30 04:53:34.404 273 11445.45 87.97 56886.61 88888.00 2018-09-30 04:53:34.904 273 11445.53 87.98 56886.55 88888.00 2018-09-30 04:53:35.404 273 11445.66 88.02 56886.62 88888.00 2018-09-30 04:53:35.904 273 11445.79 88.05 56886.61 88888.00 2018-09-30 04:53:36.904 273 11445.92 88.14 56886.71 88888.00 2018-09-30 04:53:37.404 273 11446.05 88.17 56886.77 88888.00 2018-09-30 04:53:37.904 273 11446.05 88.19 56886.75 88888.00 2018-09-30 04:53:38.404 273 11446.15 88.28 56886.80 88888.00 2018-09-30 04:53:38.904 273 11446.32 88.30 56886.90 88888.00 2018-09-30 04:53:39.404 273 11446.43 88.35 56886.96 88888.00 2018-09-30 04:53:39.904 273 11446.61 88.46 56887.00 88888.00 2018-09-30 04:53:40.404 273 11446.68 88.55 56887.05 88888.00 2018-09-30 04:53:40.904 273 11446.67 88.56 56887.03 88888.00 2018-09-30 04:53:41.404 273 11446.68 88.63 56886.96 88888.00 2018-09-30 04:53:41.904 273 11446.69 88.68 56886.89 88888.00 2018-09-30 04:53:42.404 273 11446.77 88.71 56886.87 88888.00 2018-09-30 04:53:42.904 273 11446.80 88.75 56886.80 88888.00 2018-09-30 04:53:43.404 273 11446.76 88.82 56886.66 88888.00 2018-09-30 04:53:43.904 273 11446.74 88.89 56886.58 88888.00 2018-09-30 04:53:44.904 273 11447.01 89.00 56886.45 88888.00 2018-09-30 04:53:45.404 273 11446.98 89.09 56886.44 88888.00 2018-09-30 04:53:45.904 273 11447.10 89.16 56886.43 88888.00 2018-09-30 04:53:46.404 273 11447.25 89.18 56886.39 88888.00 2018-09-30 04:53:46.904 273 11447.36 89.21 56886.29 88888.00 2018-09-30 04:53:47.404 273 11447.48 89.25 56886.23 88888.00 2018-09-30 04:53:47.904 273 11447.66 89.25 56886.21 88888.00 2018-09-30 04:53:48.404 273 11447.75 89.34 56886.26 88888.00 2018-09-30 04:53:48.904 273 11447.88 89.43 56886.25 88888.00 2018-09-30 04:53:49.404 273 11448.02 89.43 56886.21 88888.00 2018-09-30 04:53:49.904 273 11448.09 89.43 56886.21 88888.00 2018-09-30 04:53:50.404 273 11448.24 89.48 56886.15 88888.00 2018-09-30 04:53:50.904 273 11448.34 89.46 56886.06 88888.00 2018-09-30 04:53:51.404 273 11448.40 89.50 56886.05 88888.00 2018-09-30 04:53:51.904 273 11448.50 89.59 56886.04 88888.00 2018-09-30 04:53:52.404 273 11448.64 89.60 56885.97 88888.00 2018-09-30 04:53:52.904 273 11448.68 89.71 56885.97 88888.00 2018-09-30 04:53:53.404 273 11448.79 89.82 56886.03 88888.00 2018-09-30 04:53:53.904 273 11448.83 89.89 56886.05 88888.00 2018-09-30 04:53:54.404 273 11448.83 89.98 56886.13 88888.00 2018-09-30 04:53:54.904 273 11448.99 90.01 56886.25 88888.00 2018-09-30 04:53:55.404 273 11449.12 90.11 56886.25 88888.00 2018-09-30 04:53:55.904 273 11449.22 90.21 56886.28 88888.00 2018-09-30 04:53:56.404 273 11449.46 90.28 56886.30 88888.00 2018-09-30 04:53:56.904 273 11449.62 90.33 56886.26 88888.00 2018-09-30 04:53:57.404 273 11449.65 90.36 56886.26 88888.00 2018-09-30 04:53:57.904 273 11449.81 90.45 56886.34 88888.00 2018-09-30 04:53:58.404 273 11449.93 90.47 56886.37 88888.00 2018-09-30 04:53:58.904 273 11449.98 90.45 56886.38 88888.00 2018-09-30 04:53:59.404 273 11450.10 90.48 56886.38 88888.00 2018-09-30 04:53:59.904 273 11450.18 90.52 56886.30 88888.00 2018-09-30 04:54:00.404 273 11450.17 90.52 56886.28 88888.00 2018-09-30 04:54:00.904 273 11450.24 90.61 56886.28 88888.00 2018-09-30 04:54:01.404 273 11450.29 90.64 56886.22 88888.00 2018-09-30 04:54:01.904 273 11450.29 90.68 56886.26 88888.00 2018-09-30 04:54:02.404 273 11450.46 90.82 56886.29 88888.00 2018-09-30 04:54:02.904 273 11450.59 90.97 56886.38 88888.00 2018-09-30 04:54:03.404 273 11450.67 91.18 56886.60 88888.00 2018-09-30 04:54:03.904 273 11450.77 91.34 56886.75 88888.00 2018-09-30 04:54:04.404 273 11450.87 91.40 56886.86 88888.00 2018-09-30 04:54:04.904 273 11450.98 91.49 56886.98 88888.00 2018-09-30 04:54:05.404 273 11451.13 91.55 56887.01 88888.00 2018-09-30 04:54:05.904 273 11451.26 91.56 56887.09 88888.00 2018-09-30 04:54:06.404 273 11451.35 91.63 56887.14 88888.00 2018-09-30 04:54:06.904 273 11451.44 91.64 56887.14 88888.00 2018-09-30 04:54:07.404 273 11451.57 91.66 56887.18 88888.00 2018-09-30 04:54:08.404 273 11451.79 91.77 56887.18 88888.00 2018-09-30 04:54:08.904 273 11451.85 91.79 56887.26 88888.00 2018-09-30 04:54:09.404 273 11451.89 91.86 56887.26 88888.00 2018-09-30 04:54:09.904 273 11451.96 91.91 56887.22 88888.00 2018-09-30 04:54:10.404 273 11451.98 91.96 56887.27 88888.00 2018-09-30 04:54:10.904 273 11451.95 91.99 56887.27 88888.00 2018-09-30 04:54:11.404 273 11452.03 92.09 56887.14 88888.00 2018-09-30 04:54:11.904 273 11451.98 92.12 56887.01 88888.00 2018-09-30 04:54:12.404 273 11451.96 92.23 56886.94 88888.00 2018-09-30 04:54:12.904 273 11452.03 92.29 56886.93 88888.00 2018-09-30 04:54:13.404 273 11452.12 92.29 56886.87 88888.00 2018-09-30 04:54:13.904 273 11452.13 92.34 56886.80 88888.00 2018-09-30 04:54:14.404 273 11452.23 92.44 56886.73 88888.00 2018-09-30 04:54:14.904 273 11452.32 92.56 56886.77 88888.00 2018-09-30 04:54:15.404 273 11452.39 92.67 56886.83 88888.00 2018-09-30 04:54:15.904 273 11452.52 92.75 56886.86 88888.00 2018-09-30 04:54:16.404 273 11452.65 92.78 56886.88 88888.00 2018-09-30 04:54:16.904 273 11452.68 92.86 56886.94 88888.00 2018-09-30 04:54:17.404 273 11452.78 93.02 56887.03 88888.00 2018-09-30 04:54:17.904 273 11452.83 93.08 56887.13 88888.00 2018-09-30 04:54:18.404 273 11452.78 93.18 56887.21 88888.00 2018-09-30 04:54:18.904 273 11452.87 93.28 56887.32 88888.00 2018-09-30 04:54:19.404 273 11452.85 93.34 56887.39 88888.00 2018-09-30 04:54:19.904 273 11452.82 93.40 56887.44 88888.00 2018-09-30 04:54:20.404 273 11452.88 93.43 56887.43 88888.00 2018-09-30 04:54:20.904 273 11452.95 93.45 56887.33 88888.00 2018-09-30 04:54:21.404 273 11452.93 93.47 56887.27 88888.00 2018-09-30 04:54:21.904 273 11453.02 93.49 56887.22 88888.00 2018-09-30 04:54:22.404 273 11453.15 93.47 56887.19 88888.00 2018-09-30 04:54:22.904 273 11453.17 93.47 56887.08 88888.00 2018-09-30 04:54:23.404 273 11453.34 93.55 56886.99 88888.00 2018-09-30 04:54:23.904 273 11453.37 93.51 56886.99 88888.00 2018-09-30 04:54:24.404 273 11453.39 93.53 56886.94 88888.00 2018-09-30 04:54:24.904 273 11453.53 93.58 56886.85 88888.00 2018-09-30 04:54:25.404 273 11453.62 93.59 56886.73 88888.00 2018-09-30 04:54:25.904 273 11453.65 93.66 56886.58 88888.00 2018-09-30 04:54:26.404 273 11453.76 93.65 56886.49 88888.00 2018-09-30 04:54:26.904 273 11453.84 93.62 56886.38 88888.00 2018-09-30 04:54:27.404 273 11453.82 93.62 56886.28 88888.00 2018-09-30 04:54:27.904 273 11453.90 93.65 56886.18 88888.00 2018-09-30 04:54:28.404 273 11453.96 93.65 56886.04 88888.00 2018-09-30 04:54:28.904 273 11453.92 93.68 56885.94 88888.00 2018-09-30 04:54:29.404 273 11454.03 93.76 56885.80 88888.00 2018-09-30 04:54:29.904 273 11454.11 93.80 56885.79 88888.00 2018-09-30 04:54:30.404 273 11454.20 93.80 56885.76 88888.00 2018-09-30 04:54:30.904 273 11454.31 93.83 56885.73 88888.00 2018-09-30 04:54:31.404 273 11454.34 93.81 56885.76 88888.00 2018-09-30 04:54:31.904 273 11454.39 93.82 56885.79 88888.00 2018-09-30 04:54:32.404 273 11454.55 93.83 56885.79 88888.00 2018-09-30 04:54:32.904 273 11454.67 93.81 56885.72 88888.00 2018-09-30 04:54:33.404 273 11454.75 93.88 56885.65 88888.00 2018-09-30 04:54:33.904 273 11454.81 93.88 56885.68 88888.00 2018-09-30 04:54:34.404 273 11454.89 93.92 56885.64 88888.00 2018-09-30 04:54:34.904 273 11455.02 94.01 56885.57 88888.00 2018-09-30 04:54:35.404 273 11455.28 94.04 56885.58 88888.00 2018-09-30 04:54:35.904 273 11455.37 94.04 56885.53 88888.00 2018-09-30 04:54:36.404 273 11455.56 94.03 56885.53 88888.00 2018-09-30 04:54:36.904 273 11455.47 94.11 56885.46 88888.00 2018-09-30 04:54:37.404 273 11455.58 94.11 56885.39 88888.00 2018-09-30 04:54:37.904 273 11455.63 94.08 56885.33 88888.00 2018-09-30 04:54:38.404 273 11455.77 94.14 56885.26 88888.00 2018-09-30 04:54:38.904 273 11455.91 94.20 56885.19 88888.00 2018-09-30 04:54:39.404 273 11455.87 94.21 56885.16 88888.00 2018-09-30 04:54:39.904 273 11455.96 94.23 56885.08 88888.00 2018-09-30 04:54:40.404 273 11456.06 94.24 56885.00 88888.00 2018-09-30 04:54:40.904 273 11456.02 94.33 56884.90 88888.00 2018-09-30 04:54:41.404 273 11456.26 94.35 56884.82 88888.00 2018-09-30 04:54:41.904 273 11456.40 94.33 56884.80 88888.00 2018-09-30 04:54:42.404 273 11456.46 94.34 56884.74 88888.00 2018-09-30 04:54:42.904 273 11456.57 94.40 56884.68 88888.00 2018-09-30 04:54:43.404 273 11456.68 94.42 56884.58 88888.00 2018-09-30 04:54:43.904 273 11456.72 94.44 56884.48 88888.00 2018-09-30 04:54:44.404 273 11456.81 94.40 56884.38 88888.00 2018-09-30 04:54:44.904 273 11456.89 94.33 56884.27 88888.00 2018-09-30 04:54:45.404 273 11456.95 94.36 56884.23 88888.00 2018-09-30 04:54:45.904 273 11457.07 94.38 56884.14 88888.00 2018-09-30 04:54:46.404 273 11457.18 94.40 56884.09 88888.00 2018-09-30 04:54:46.904 273 11457.26 94.47 56884.04 88888.00 2018-09-30 04:54:47.404 273 11457.41 94.56 56884.01 88888.00 2018-09-30 04:54:47.904 273 11457.47 94.49 56883.93 88888.00 2018-09-30 04:54:48.404 273 11457.55 94.49 56883.90 88888.00 2018-09-30 04:54:48.904 273 11457.69 94.53 56883.79 88888.00 2018-09-30 04:54:50.404 273 11457.92 94.60 56883.59 88888.00 2018-09-30 04:54:50.904 273 11457.96 94.67 56883.54 88888.00 2018-09-30 04:54:51.404 273 11458.03 94.69 56883.43 88888.00 2018-09-30 04:54:51.904 273 11458.14 94.71 56883.35 88888.00 2018-09-30 04:54:52.404 273 11458.24 94.67 56883.24 88888.00 2018-09-30 04:54:52.904 273 11458.23 94.70 56883.10 88888.00 2018-09-30 04:54:53.404 273 11458.38 94.70 56883.02 88888.00 2018-09-30 04:54:53.904 273 11458.56 94.69 56883.00 88888.00 2018-09-30 04:54:54.404 273 11458.64 94.71 56883.00 88888.00 2018-09-30 04:54:54.904 273 11458.72 94.79 56882.92 88888.00 2018-09-30 04:54:55.404 273 11458.73 94.79 56882.83 88888.00 2018-09-30 04:54:55.904 273 11458.76 94.74 56882.73 88888.00 2018-09-30 04:54:56.404 273 11458.90 94.74 56882.70 88888.00 2018-09-30 04:54:56.904 273 11459.04 94.71 56882.60 88888.00 2018-09-30 04:54:57.404 273 11459.14 94.77 56882.53 88888.00 2018-09-30 04:54:57.904 273 11459.20 94.83 56882.50 88888.00 2018-09-30 04:54:58.404 273 11459.36 94.88 56882.50 88888.00 2018-09-30 04:54:58.904 273 11459.47 94.97 56882.49 88888.00 2018-09-30 04:54:59.404 273 11459.49 94.98 56882.44 88888.00 2018-09-30 04:54:59.904 273 11459.59 94.92 56882.43 88888.00 2018-09-30 04:55:00.404 273 11459.66 94.90 56882.41 88888.00 2018-09-30 04:55:00.904 273 11459.78 94.96 56882.37 88888.00 2018-09-30 04:55:01.404 273 11459.85 95.04 56882.33 88888.00 2018-09-30 04:55:01.904 273 11459.84 95.04 56882.32 88888.00 2018-09-30 04:55:02.404 273 11459.90 95.12 56882.28 88888.00 2018-09-30 04:55:02.904 273 11459.98 95.23 56882.18 88888.00 2018-09-30 04:55:03.404 273 11460.02 95.21 56882.10 88888.00 2018-09-30 04:55:03.904 273 11460.09 95.22 56882.11 88888.00 2018-09-30 04:55:04.404 273 11460.17 95.24 56882.00 88888.00 2018-09-30 04:55:04.904 273 11460.20 95.24 56881.91 88888.00 2018-09-30 04:55:05.404 273 11460.30 95.31 56881.83 88888.00 2018-09-30 04:55:05.904 273 11460.36 95.39 56881.79 88888.00 2018-09-30 04:55:06.404 273 11460.37 95.43 56881.73 88888.00 2018-09-30 04:55:06.904 273 11460.50 95.50 56881.72 88888.00 2018-09-30 04:55:07.404 273 11460.59 95.55 56881.72 88888.00 2018-09-30 04:55:07.904 273 11460.61 95.65 56881.66 88888.00 2018-09-30 04:55:08.404 273 11460.72 95.73 56881.67 88888.00 2018-09-30 04:55:08.904 273 11460.78 95.77 56881.78 88888.00 2018-09-30 04:55:09.404 273 11460.79 95.74 56881.78 88888.00 2018-09-30 04:55:09.904 273 11460.87 95.80 56881.78 88888.00 2018-09-30 04:55:10.404 273 11460.94 95.85 56881.85 88888.00 2018-09-30 04:55:10.904 273 11460.96 95.93 56881.81 88888.00 2018-09-30 04:55:11.404 273 11461.00 95.99 56881.81 88888.00 2018-09-30 04:55:11.904 273 11461.06 95.99 56881.78 88888.00 2018-09-30 04:55:12.404 273 11461.08 96.03 56881.72 88888.00 2018-09-30 04:55:12.904 273 11461.10 96.13 56881.73 88888.00 2018-09-30 04:55:13.404 273 11461.19 96.13 56881.70 88888.00 2018-09-30 04:55:13.904 273 11461.12 96.13 56881.69 88888.00 2018-09-30 04:55:14.404 273 11461.23 96.17 56881.70 88888.00 2018-09-30 04:55:14.904 273 11461.38 96.20 56881.75 88888.00 2018-09-30 04:55:15.404 273 11461.40 96.28 56881.74 88888.00 2018-09-30 04:55:15.904 273 11461.52 96.32 56881.70 88888.00 2018-09-30 04:55:16.404 273 11461.59 96.31 56881.68 88888.00 2018-09-30 04:55:16.904 273 11461.62 96.33 56881.62 88888.00 2018-09-30 04:55:17.404 273 11461.69 96.37 56881.60 88888.00 2018-09-30 04:55:17.904 273 11461.78 96.41 56881.55 88888.00 2018-09-30 04:55:18.404 273 11461.77 96.42 56881.60 88888.00 2018-09-30 04:55:18.904 273 11461.91 96.46 56881.61 88888.00 2018-09-30 04:55:19.404 273 11462.02 96.52 56881.61 88888.00 2018-09-30 04:55:19.904 273 11462.00 96.51 56881.61 88888.00 2018-09-30 04:55:20.404 273 11462.09 96.54 56881.57 88888.00 2018-09-30 04:55:20.904 273 11462.11 96.62 56881.55 88888.00 2018-09-30 04:55:21.404 273 11462.11 96.74 56881.51 88888.00 2018-09-30 04:55:21.904 273 11462.14 96.82 56881.61 88888.00 2018-09-30 04:55:22.404 273 11462.24 96.87 56881.64 88888.00 2018-09-30 04:55:22.904 273 11462.18 96.87 56881.68 88888.00 2018-09-30 04:55:23.404 273 11462.23 96.98 56881.72 88888.00 2018-09-30 04:55:23.904 273 11462.30 97.05 56881.78 88888.00 2018-09-30 04:55:24.404 273 11462.38 97.19 56881.81 88888.00 2018-09-30 04:55:24.904 273 11462.51 97.26 56881.87 88888.00 2018-09-30 04:55:25.404 273 11462.56 97.23 56881.86 88888.00 2018-09-30 04:55:25.904 273 11462.59 97.26 56881.85 88888.00 2018-09-30 04:55:26.404 273 11462.63 97.37 56881.85 88888.00 2018-09-30 04:55:26.904 273 11462.70 97.37 56881.82 88888.00 2018-09-30 04:55:27.404 273 11462.77 97.39 56881.78 88888.00 2018-09-30 04:55:27.904 273 11462.82 97.43 56881.76 88888.00 2018-09-30 04:55:28.404 273 11462.88 97.50 56881.72 88888.00 2018-09-30 04:55:28.904 273 11462.97 97.55 56881.63 88888.00 2018-09-30 04:55:29.404 273 11463.10 97.58 56881.57 88888.00 2018-09-30 04:55:29.904 273 11463.17 97.54 56881.54 88888.00 2018-09-30 04:55:30.405 273 11463.14 97.51 56881.49 88888.00 2018-09-30 04:55:30.905 273 11463.16 97.62 56881.41 88888.00 2018-09-30 04:55:31.405 273 11463.18 97.63 56881.28 88888.00 2018-09-30 04:55:31.905 273 11463.14 97.63 56881.27 88888.00 2018-09-30 04:55:32.405 273 11463.22 97.75 56881.15 88888.00 2018-09-30 04:55:32.905 273 11463.23 97.83 56881.04 88888.00 2018-09-30 04:55:33.405 273 11463.11 97.88 56880.93 88888.00 2018-09-30 04:55:33.905 273 11463.14 97.90 56880.79 88888.00 2018-09-30 04:55:34.405 273 11463.20 97.83 56880.70 88888.00 2018-09-30 04:55:34.905 273 11463.27 97.78 56880.58 88888.00 2018-09-30 04:55:35.405 273 11463.36 97.87 56880.50 88888.00 2018-09-30 04:55:35.905 273 11463.42 97.90 56880.34 88888.00 2018-09-30 04:55:36.405 273 11463.44 97.92 56880.15 88888.00 2018-09-30 04:55:36.905 273 11463.52 97.98 56880.07 88888.00 2018-09-30 04:55:37.405 273 11463.62 97.97 56880.01 88888.00 2018-09-30 04:55:37.905 273 11463.63 97.95 56879.88 88888.00 2018-09-30 04:55:38.405 273 11463.74 97.91 56879.80 88888.00 2018-09-30 04:55:38.905 273 11463.80 97.92 56879.76 88888.00 2018-09-30 04:55:39.405 273 11463.79 97.97 56879.71 88888.00 2018-09-30 04:55:39.905 273 11463.94 98.07 56879.71 88888.00 2018-09-30 04:55:40.405 273 11464.06 98.04 56879.73 88888.00 2018-09-30 04:55:41.405 273 11464.19 97.98 56879.68 88888.00 2018-09-30 04:55:41.905 273 11464.25 98.00 56879.62 88888.00 2018-09-30 04:55:42.405 273 11464.29 98.03 56879.58 88888.00 2018-09-30 04:55:42.905 273 11464.40 98.08 56879.56 88888.00 2018-09-30 04:55:43.405 273 11464.48 98.15 56879.54 88888.00 2018-09-30 04:55:43.905 273 11464.49 98.15 56879.49 88888.00 2018-09-30 04:55:44.405 273 11464.54 98.15 56879.37 88888.00 2018-09-30 04:55:44.905 273 11464.57 98.21 56879.30 88888.00 2018-09-30 04:55:45.405 273 11464.53 98.22 56879.16 88888.00 2018-09-30 04:55:45.905 273 11464.63 98.26 56879.05 88888.00 2018-09-30 04:55:46.405 273 11464.68 98.26 56878.93 88888.00 2018-09-30 04:55:46.905 273 11464.68 98.19 56878.80 88888.00 2018-09-30 04:55:47.405 273 11464.71 98.23 56878.73 88888.00 2018-09-30 04:55:47.905 273 11464.71 98.28 56878.64 88888.00 2018-09-30 04:55:48.405 273 11464.67 98.34 56878.55 88888.00 2018-09-30 04:55:48.905 273 11464.74 98.43 56878.51 88888.00 2018-09-30 04:55:49.405 273 11464.76 98.42 56878.52 88888.00 2018-09-30 04:55:49.905 273 11464.76 98.51 56878.59 88888.00 2018-09-30 04:55:50.405 273 11464.85 98.55 56878.66 88888.00 2018-09-30 04:55:50.905 273 11464.88 98.58 56878.75 88888.00 2018-09-30 04:55:51.405 273 11464.78 98.68 56878.73 88888.00 2018-09-30 04:55:51.905 273 11464.82 98.76 56878.73 88888.00 2018-09-30 04:55:52.405 273 11464.84 98.73 56878.68 88888.00 2018-09-30 04:55:52.905 273 11464.82 98.80 56878.70 88888.00 2018-09-30 04:55:53.405 273 11464.94 98.90 56878.66 88888.00 2018-09-30 04:55:53.905 273 11464.95 98.94 56878.61 88888.00 2018-09-30 04:55:54.405 273 11464.94 98.94 56878.58 88888.00 2018-09-30 04:55:54.905 273 11465.01 98.96 56878.48 88888.00 2018-09-30 04:55:55.405 273 11465.01 98.97 56878.39 88888.00 2018-09-30 04:55:55.905 273 11465.05 98.93 56878.33 88888.00 2018-09-30 04:55:56.405 273 11465.20 98.96 56878.25 88888.00 2018-09-30 04:55:56.905 273 11465.24 98.98 56878.11 88888.00 2018-09-30 04:55:57.405 273 11465.17 99.00 56878.08 88888.00 2018-09-30 04:55:57.905 273 11465.25 99.00 56878.09 88888.00 2018-09-30 04:55:58.405 273 11465.34 99.02 56878.03 88888.00 2018-09-30 04:55:58.905 273 11465.31 99.05 56878.07 88888.00 2018-09-30 04:55:59.405 273 11465.40 99.09 56878.16 88888.00 2018-09-30 04:55:59.905 273 11465.51 99.12 56878.29 88888.00 2018-09-30 04:56:00.405 273 11465.55 99.14 56878.45 88888.00 2018-09-30 04:56:00.905 273 11465.62 99.18 56878.59 88888.00 2018-09-30 04:56:01.405 273 11465.66 99.26 56878.72 88888.00 2018-09-30 04:56:01.905 273 11465.71 99.34 56878.86 88888.00 2018-09-30 04:56:03.405 273 11465.80 99.62 56879.22 88888.00 2018-09-30 04:56:03.905 273 11465.92 99.68 56879.29 88888.00 2018-09-30 04:56:04.405 273 11465.98 99.71 56879.31 88888.00 2018-09-30 04:56:04.905 273 11465.96 99.77 56879.32 88888.00 2018-09-30 04:56:05.405 273 11466.07 99.86 56879.29 88888.00 2018-09-30 04:56:05.905 273 11466.13 99.93 56879.28 88888.00 2018-09-30 04:56:06.405 273 11466.16 100.00 56879.30 88888.00 2018-09-30 04:56:06.905 273 11466.30 100.00 56879.22 88888.00 2018-09-30 04:56:07.405 273 11466.33 100.01 56879.09 88888.00 2018-09-30 04:56:07.905 273 11466.28 100.11 56879.00 88888.00 2018-09-30 04:56:08.405 273 11466.40 100.16 56878.93 88888.00 2018-09-30 04:56:08.905 273 11466.38 100.14 56878.90 88888.00 2018-09-30 04:56:09.405 273 11466.35 100.12 56878.85 88888.00 2018-09-30 04:56:09.905 273 11466.35 100.13 56878.79 88888.00 2018-09-30 04:56:10.405 273 11466.31 100.16 56878.75 88888.00 2018-09-30 04:56:10.905 273 11466.34 100.20 56878.64 88888.00 2018-09-30 04:56:11.405 273 11466.37 100.21 56878.60 88888.00 2018-09-30 04:56:11.905 273 11466.40 100.25 56878.57 88888.00 2018-09-30 04:56:12.905 273 11466.44 100.29 56878.53 88888.00 2018-09-30 04:56:13.405 273 11466.47 100.30 56878.49 88888.00 2018-09-30 04:56:13.905 273 11466.47 100.33 56878.47 88888.00 2018-09-30 04:56:14.405 273 11466.61 100.40 56878.57 88888.00 2018-09-30 04:56:14.905 273 11466.70 100.46 56878.62 88888.00 2018-09-30 04:56:15.405 273 11466.65 100.43 56878.68 88888.00 2018-09-30 04:56:15.905 273 11466.72 100.47 56878.73 88888.00 2018-09-30 04:56:16.405 273 11466.79 100.60 56878.78 88888.00 2018-09-30 04:56:16.905 273 11466.76 100.62 56878.84 88888.00 2018-09-30 04:56:17.405 273 11466.83 100.64 56878.87 88888.00 2018-09-30 04:56:17.905 273 11466.83 100.64 56878.90 88888.00 2018-09-30 04:56:18.405 273 11466.76 100.75 56878.87 88888.00 2018-09-30 04:56:18.905 273 11466.87 100.83 56878.84 88888.00 2018-09-30 04:56:19.405 273 11466.90 100.87 56878.85 88888.00 2018-09-30 04:56:19.905 273 11466.92 100.95 56878.90 88888.00 2018-09-30 04:56:20.905 273 11467.04 101.07 56879.00 88888.00 2018-09-30 04:56:21.405 273 11467.03 101.14 56879.07 88888.00 2018-09-30 04:56:21.905 273 11467.11 101.21 56879.17 88888.00 2018-09-30 04:56:22.405 273 11467.14 101.27 56879.26 88888.00 2018-09-30 04:56:22.905 273 11467.10 101.34 56879.45 88888.00 2018-09-30 04:56:23.405 273 11467.15 101.42 56879.62 88888.00 2018-09-30 04:56:23.905 273 11467.19 101.49 56879.69 88888.00 2018-09-30 04:56:24.405 273 11467.10 101.52 56879.80 88888.00 2018-09-30 04:56:24.905 273 11467.14 101.63 56879.95 88888.00 2018-09-30 04:56:25.405 273 11467.18 101.68 56880.08 88888.00 2018-09-30 04:56:25.905 273 11467.11 101.69 56880.16 88888.00 2018-09-30 04:56:26.405 273 11467.12 101.78 56880.24 88888.00 2018-09-30 04:56:26.905 273 11467.13 101.78 56880.33 88888.00 2018-09-30 04:56:27.405 273 11467.01 101.72 56880.35 88888.00 2018-09-30 04:56:27.905 273 11467.05 101.72 56880.35 88888.00 2018-09-30 04:56:28.405 273 11467.01 101.76 56880.37 88888.00 2018-09-30 04:56:28.905 273 11466.90 101.78 56880.45 88888.00 2018-09-30 04:56:29.405 273 11466.83 101.84 56880.48 88888.00 2018-09-30 04:56:29.905 273 11466.75 101.86 56880.51 88888.00 2018-09-30 04:56:30.405 273 11466.68 101.90 56880.54 88888.00 2018-09-30 04:56:30.905 273 11466.66 101.97 56880.54 88888.00 2018-09-30 04:56:31.405 273 11466.65 102.00 56880.48 88888.00 2018-09-30 04:56:31.905 273 11466.55 102.12 56880.46 88888.00 2018-09-30 04:56:32.405 273 11466.63 102.25 56880.45 88888.00 2018-09-30 04:56:32.905 273 11466.65 102.29 56880.48 88888.00 2018-09-30 04:56:33.405 273 11466.64 102.26 56880.51 88888.00 2018-09-30 04:56:33.905 273 11466.68 102.29 56880.52 88888.00 2018-09-30 04:56:34.405 273 11466.76 102.31 56880.53 88888.00 2018-09-30 04:56:34.905 273 11466.73 102.31 56880.58 88888.00 2018-09-30 04:56:35.405 273 11466.75 102.33 56880.61 88888.00 2018-09-30 04:56:35.905 273 11466.78 102.32 56880.63 88888.00 2018-09-30 04:56:36.405 273 11466.72 102.29 56880.64 88888.00 2018-09-30 04:56:36.905 273 11466.79 102.29 56880.60 88888.00 2018-09-30 04:56:37.405 273 11466.86 102.31 56880.58 88888.00 2018-09-30 04:56:37.905 273 11466.73 102.34 56880.60 88888.00 2018-09-30 04:56:38.405 273 11466.73 102.30 56880.54 88888.00 2018-09-30 04:56:38.905 273 11466.77 102.19 56880.46 88888.00 2018-09-30 04:56:39.405 273 11466.71 102.17 56880.45 88888.00 2018-09-30 04:56:39.905 273 11466.79 102.25 56880.39 88888.00 2018-09-30 04:56:40.405 273 11466.79 102.30 56880.40 88888.00 2018-09-30 04:56:40.905 273 11466.73 102.34 56880.35 88888.00 2018-09-30 04:56:41.405 273 11466.75 102.44 56880.38 88888.00 2018-09-30 04:56:41.905 273 11466.79 102.50 56880.37 88888.00 2018-09-30 04:56:42.405 273 11466.82 102.56 56880.31 88888.00 2018-09-30 04:56:42.905 273 11466.80 102.65 56880.28 88888.00 2018-09-30 04:56:43.405 273 11466.78 102.65 56880.25 88888.00 2018-09-30 04:56:44.405 273 11466.72 102.66 56880.09 88888.00 2018-09-30 04:56:44.905 273 11466.77 102.63 56879.99 88888.00 2018-09-30 04:56:45.405 273 11466.70 102.63 56880.01 88888.00 2018-09-30 04:56:45.905 273 11466.77 102.65 56880.01 88888.00 2018-09-30 04:56:46.405 273 11466.79 102.68 56879.97 88888.00 2018-09-30 04:56:46.905 273 11466.78 102.71 56880.00 88888.00 2018-09-30 04:56:47.405 273 11466.82 102.80 56879.97 88888.00 2018-09-30 04:56:47.905 273 11466.89 102.86 56880.00 88888.00 2018-09-30 04:56:48.405 273 11466.80 102.87 56880.03 88888.00 2018-09-30 04:56:48.905 273 11466.86 102.90 56880.10 88888.00 2018-09-30 04:56:49.405 273 11466.90 102.95 56880.13 88888.00 2018-09-30 04:56:49.905 273 11466.85 103.00 56880.08 88888.00 2018-09-30 04:56:50.405 273 11466.82 103.00 56880.03 88888.00 2018-09-30 04:56:50.905 273 11466.79 103.08 56879.97 88888.00 2018-09-30 04:56:51.405 273 11466.78 103.05 56879.96 88888.00 2018-09-30 04:56:51.905 273 11466.73 103.12 56879.97 88888.00 2018-09-30 04:56:52.405 273 11466.75 103.26 56879.93 88888.00 2018-09-30 04:56:52.905 273 11466.75 103.31 56879.94 88888.00 2018-09-30 04:56:53.405 273 11466.79 103.34 56879.87 88888.00 2018-09-30 04:56:54.405 273 11466.73 103.40 56879.71 88888.00 2018-09-30 04:56:54.905 273 11466.72 103.33 56879.67 88888.00 2018-09-30 04:56:55.405 273 11466.75 103.32 56879.57 88888.00 2018-09-30 04:56:55.905 273 11466.68 103.29 56879.47 88888.00 2018-09-30 04:56:56.405 273 11466.64 103.26 56879.31 88888.00 2018-09-30 04:56:56.905 273 11466.63 103.27 56879.18 88888.00 2018-09-30 04:56:57.405 273 11466.59 103.25 56879.09 88888.00 2018-09-30 04:56:57.905 273 11466.64 103.22 56878.96 88888.00 2018-09-30 04:56:58.405 273 11466.62 103.21 56878.80 88888.00 2018-09-30 04:56:58.905 273 11466.45 103.18 56878.64 88888.00 2018-09-30 04:56:59.405 273 11466.50 103.19 56878.53 88888.00 2018-09-30 04:56:59.905 273 11466.58 103.13 56878.35 88888.00 2018-09-30 04:57:00.405 273 11466.48 103.17 56878.26 88888.00 2018-09-30 04:57:00.905 273 11466.52 103.18 56878.22 88888.00 2018-09-30 04:57:01.405 273 11466.54 103.19 56878.20 88888.00 2018-09-30 04:57:01.905 273 11466.44 103.17 56878.20 88888.00 2018-09-30 04:57:02.405 273 11466.41 103.15 56878.17 88888.00 2018-09-30 04:57:02.905 273 11466.41 103.11 56878.28 88888.00 2018-09-30 04:57:03.405 273 11466.33 103.08 56878.39 88888.00 2018-09-30 04:57:03.905 273 11466.36 103.21 56878.41 88888.00 2018-09-30 04:57:04.405 273 11466.37 103.27 56878.49 88888.00 2018-09-30 04:57:04.905 273 11466.29 103.26 56878.53 88888.00 2018-09-30 04:57:05.405 273 11466.28 103.31 56878.55 88888.00 2018-09-30 04:57:05.905 273 11466.27 103.27 56878.54 88888.00 2018-09-30 04:57:06.405 273 11466.19 103.32 56878.48 88888.00 2018-09-30 04:57:06.905 273 11466.22 103.34 56878.48 88888.00 2018-09-30 04:57:07.405 273 11466.26 103.32 56878.42 88888.00 2018-09-30 04:57:07.905 273 11466.16 103.32 56878.33 88888.00 2018-09-30 04:57:08.405 273 11466.19 103.29 56878.28 88888.00 2018-09-30 04:57:08.905 273 11466.24 103.28 56878.27 88888.00 2018-09-30 04:57:09.405 273 11466.15 103.32 56878.19 88888.00 2018-09-30 04:57:09.905 273 11466.13 103.34 56878.17 88888.00 2018-09-30 04:57:10.405 273 11466.10 103.29 56878.13 88888.00 2018-09-30 04:57:10.905 273 11466.05 103.25 56878.07 88888.00 2018-09-30 04:57:11.405 273 11466.05 103.36 56878.06 88888.00 2018-09-30 04:57:11.905 273 11466.05 103.47 56878.04 88888.00 2018-09-30 04:57:12.405 273 11466.00 103.52 56878.13 88888.00 2018-09-30 04:57:12.905 273 11466.06 103.59 56878.11 88888.00 2018-09-30 04:57:13.405 273 11466.08 103.61 56878.11 88888.00 2018-09-30 04:57:13.905 273 11465.98 103.63 56878.09 88888.00 2018-09-30 04:57:14.405 273 11465.90 103.59 56878.06 88888.00 2018-09-30 04:57:14.905 273 11465.93 103.59 56878.01 88888.00 2018-09-30 04:57:15.405 273 11465.82 103.54 56877.90 88888.00 2018-09-30 04:57:15.905 273 11465.78 103.51 56877.81 88888.00 2018-09-30 04:57:16.405 273 11465.74 103.52 56877.80 88888.00 2018-09-30 04:57:16.905 273 11465.67 103.52 56877.84 88888.00 2018-09-30 04:57:17.405 273 11465.69 103.53 56877.77 88888.00 2018-09-30 04:57:17.905 273 11465.71 103.60 56877.78 88888.00 2018-09-30 04:57:18.405 273 11465.65 103.66 56877.81 88888.00 2018-09-30 04:57:18.905 273 11465.62 103.66 56877.83 88888.00 2018-09-30 04:57:19.405 273 11465.60 103.73 56877.93 88888.00 2018-09-30 04:57:19.905 273 11465.54 103.79 56878.00 88888.00 2018-09-30 04:57:20.405 273 11465.55 103.80 56878.08 88888.00 2018-09-30 04:57:20.905 273 11465.54 103.83 56878.15 88888.00 2018-09-30 04:57:21.405 273 11465.43 103.88 56878.19 88888.00 2018-09-30 04:57:21.905 273 11465.44 103.96 56878.20 88888.00 2018-09-30 04:57:22.405 273 11465.45 103.90 56878.15 88888.00 2018-09-30 04:57:22.905 273 11465.38 103.87 56878.07 88888.00 2018-09-30 04:57:23.405 273 11465.41 103.95 56878.02 88888.00 2018-09-30 04:57:23.905 273 11465.41 103.97 56877.96 88888.00 2018-09-30 04:57:24.405 273 11465.33 103.96 56877.90 88888.00 2018-09-30 04:57:24.905 273 11465.30 103.95 56877.90 88888.00 2018-09-30 04:57:25.405 273 11465.32 103.96 56877.94 88888.00 2018-09-30 04:57:25.905 273 11465.25 103.97 56877.96 88888.00 2018-09-30 04:57:26.405 273 11465.20 104.06 56877.95 88888.00 2018-09-30 04:57:26.905 273 11465.26 104.10 56878.04 88888.00 2018-09-30 04:57:27.405 273 11465.22 104.13 56878.08 88888.00 2018-09-30 04:57:27.905 273 11465.20 104.21 56878.03 88888.00 2018-09-30 04:57:28.405 273 11465.25 104.26 56878.03 88888.00 2018-09-30 04:57:28.905 273 11465.13 104.29 56877.95 88888.00 2018-09-30 04:57:29.405 273 11465.08 104.30 56877.88 88888.00 2018-09-30 04:57:29.905 273 11465.17 104.30 56877.77 88888.00 2018-09-30 04:57:30.405 273 11465.08 104.23 56877.71 88888.00 2018-09-30 04:57:30.905 273 11465.05 104.27 56877.62 88888.00 2018-09-30 04:57:31.405 273 11465.08 104.23 56877.51 88888.00 2018-09-30 04:57:31.905 273 11465.05 104.23 56877.45 88888.00 2018-09-30 04:57:32.405 273 11465.05 104.21 56877.34 88888.00 2018-09-30 04:57:32.905 273 11465.04 104.20 56877.23 88888.00 2018-09-30 04:57:33.405 273 11464.97 104.16 56877.14 88888.00 2018-09-30 04:57:33.905 273 11464.97 104.17 56877.11 88888.00 2018-09-30 04:57:34.406 273 11465.02 104.23 56877.07 88888.00 2018-09-30 04:57:34.906 273 11465.01 104.30 56877.07 88888.00 2018-09-30 04:57:35.906 273 11465.05 104.43 56877.24 88888.00 2018-09-30 04:57:36.406 273 11464.97 104.56 56877.31 88888.00 2018-09-30 04:57:36.906 273 11464.96 104.56 56877.31 88888.00 2018-09-30 04:57:37.406 273 11464.97 104.54 56877.34 88888.00 2018-09-30 04:57:37.906 273 11464.89 104.61 56877.36 88888.00 2018-09-30 04:57:38.406 273 11464.91 104.68 56877.24 88888.00 2018-09-30 04:57:38.906 273 11465.04 104.60 56877.21 88888.00 2018-09-30 04:57:39.406 273 11464.99 104.53 56877.12 88888.00 2018-09-30 04:57:39.906 273 11465.02 104.53 56877.01 88888.00 2018-09-30 04:57:40.406 273 11465.04 104.47 56876.88 88888.00 2018-09-30 04:57:40.906 273 11464.97 104.38 56876.78 88888.00 2018-09-30 04:57:41.406 273 11464.96 104.35 56876.71 88888.00 2018-09-30 04:57:41.906 273 11465.03 104.36 56876.60 88888.00 2018-09-30 04:57:42.406 273 11464.97 104.30 56876.48 88888.00 2018-09-30 04:57:42.906 273 11465.02 104.24 56876.39 88888.00 2018-09-30 04:57:43.906 273 11464.96 104.23 56876.16 88888.00 2018-09-30 04:57:44.406 273 11464.94 104.23 56876.11 88888.00 2018-09-30 04:57:44.906 273 11464.94 104.27 56876.15 88888.00 2018-09-30 04:57:45.406 273 11464.87 104.23 56876.14 88888.00 2018-09-30 04:57:45.906 273 11464.89 104.22 56876.14 88888.00 2018-09-30 04:57:46.406 273 11464.91 104.27 56876.11 88888.00 2018-09-30 04:57:46.906 273 11464.87 104.34 56876.10 88888.00 2018-09-30 04:57:47.406 273 11464.88 104.34 56876.10 88888.00 2018-09-30 04:57:47.906 273 11464.89 104.34 56876.03 88888.00 2018-09-30 04:57:48.406 273 11464.77 104.41 56875.99 88888.00 2018-09-30 04:57:48.906 273 11464.73 104.37 56875.94 88888.00 2018-09-30 04:57:49.406 273 11464.81 104.33 56875.81 88888.00 2018-09-30 04:57:49.906 273 11464.74 104.30 56875.78 88888.00 2018-09-30 04:57:50.406 273 11464.70 104.24 56875.66 88888.00 2018-09-30 04:57:50.906 273 11464.66 104.23 56875.63 88888.00 2018-09-30 04:57:51.406 273 11464.57 104.21 56875.58 88888.00 2018-09-30 04:57:51.906 273 11464.48 104.21 56875.57 88888.00 2018-09-30 04:57:52.406 273 11464.48 104.19 56875.50 88888.00 2018-09-30 04:57:52.906 273 11464.41 104.21 56875.39 88888.00 2018-09-30 04:57:53.406 273 11464.36 104.24 56875.37 88888.00 2018-09-30 04:57:53.906 273 11464.28 104.21 56875.30 88888.00 2018-09-30 04:57:54.406 273 11464.25 104.21 56875.24 88888.00 2018-09-30 04:57:54.906 273 11464.16 104.22 56875.20 88888.00 2018-09-30 04:57:55.406 273 11464.13 104.24 56875.15 88888.00 2018-09-30 04:57:55.906 273 11464.05 104.30 56875.11 88888.00 2018-09-30 04:57:56.406 273 11464.09 104.29 56875.07 88888.00 2018-09-30 04:57:56.906 273 11464.15 104.31 56874.98 88888.00 2018-09-30 04:57:57.406 273 11464.04 104.33 56874.89 88888.00 2018-09-30 04:57:57.906 273 11464.02 104.31 56874.83 88888.00 2018-09-30 04:57:58.406 273 11464.07 104.30 56874.80 88888.00 2018-09-30 04:57:58.906 273 11463.97 104.19 56874.73 88888.00 2018-09-30 04:57:59.406 273 11463.98 104.10 56874.64 88888.00 2018-09-30 04:57:59.906 273 11463.94 104.07 56874.56 88888.00 2018-09-30 04:58:00.406 273 11463.91 104.04 56874.42 88888.00 2018-09-30 04:58:00.906 273 11463.92 104.04 56874.32 88888.00 2018-09-30 04:58:01.406 273 11463.91 103.97 56874.18 88888.00 2018-09-30 04:58:01.906 273 11463.80 103.95 56874.04 88888.00 2018-09-30 04:58:02.406 273 11463.76 103.94 56873.98 88888.00 2018-09-30 04:58:02.906 273 11463.74 103.94 56873.90 88888.00 2018-09-30 04:58:03.406 273 11463.66 103.94 56873.84 88888.00 2018-09-30 04:58:03.906 273 11463.67 103.92 56873.79 88888.00 2018-09-30 04:58:04.406 273 11463.60 103.86 56873.77 88888.00 2018-09-30 04:58:04.906 273 11463.58 103.86 56873.72 88888.00 2018-09-30 04:58:05.406 273 11463.60 103.87 56873.64 88888.00 2018-09-30 04:58:05.906 273 11463.53 103.82 56873.47 88888.00 2018-09-30 04:58:06.406 273 11463.43 103.77 56873.40 88888.00 2018-09-30 04:58:07.406 273 11463.45 103.73 56873.21 88888.00 2018-09-30 04:58:07.906 273 11463.39 103.65 56873.08 88888.00 2018-09-30 04:58:08.406 273 11463.41 103.59 56872.99 88888.00 2018-09-30 04:58:08.906 273 11463.42 103.56 56872.88 88888.00 2018-09-30 04:58:09.406 273 11463.34 103.51 56872.78 88888.00 2018-09-30 04:58:09.906 273 11463.35 103.43 56872.70 88888.00 2018-09-30 04:58:10.406 273 11463.31 103.39 56872.57 88888.00 2018-09-30 04:58:10.906 273 11463.27 103.29 56872.46 88888.00 2018-09-30 04:58:11.406 273 11463.27 103.28 56872.41 88888.00 2018-09-30 04:58:11.906 273 11463.27 103.26 56872.31 88888.00 2018-09-30 04:58:12.406 273 11463.12 103.22 56872.18 88888.00 2018-09-30 04:58:12.906 273 11463.16 103.21 56872.09 88888.00 2018-09-30 04:58:13.406 273 11463.22 103.13 56872.00 88888.00 2018-09-30 04:58:13.906 273 11463.14 103.08 56871.92 88888.00 2018-09-30 04:58:14.406 273 11463.14 103.12 56871.82 88888.00 2018-09-30 04:58:14.906 273 11463.15 103.13 56871.79 88888.00 2018-09-30 04:58:15.406 273 11463.16 103.11 56871.78 88888.00 2018-09-30 04:58:15.906 273 11463.20 103.14 56871.75 88888.00 2018-09-30 04:58:16.406 273 11463.17 103.15 56871.77 88888.00 2018-09-30 04:58:16.906 273 11463.11 103.21 56871.78 88888.00 2018-09-30 04:58:17.406 273 11463.20 103.25 56871.85 88888.00 2018-09-30 04:58:17.906 273 11463.24 103.19 56871.92 88888.00 2018-09-30 04:58:18.406 273 11463.17 103.19 56871.99 88888.00 2018-09-30 04:58:18.906 273 11463.25 103.21 56872.07 88888.00 2018-09-30 04:58:19.406 273 11463.28 103.21 56872.07 88888.00 2018-09-30 04:58:19.906 273 11463.25 103.19 56872.05 88888.00 2018-09-30 04:58:20.406 273 11463.30 103.13 56872.05 88888.00 2018-09-30 04:58:20.906 273 11463.27 103.12 56872.04 88888.00 2018-09-30 04:58:21.406 273 11463.14 103.13 56872.06 88888.00 2018-09-30 04:58:21.906 273 11463.17 103.15 56872.09 88888.00 2018-09-30 04:58:22.406 273 11463.28 103.14 56872.03 88888.00 2018-09-30 04:58:22.906 273 11463.25 103.13 56872.00 88888.00 2018-09-30 04:58:23.406 273 11463.25 103.21 56871.94 88888.00 2018-09-30 04:58:23.906 273 11463.31 103.26 56871.88 88888.00 2018-09-30 04:58:24.406 273 11463.35 103.25 56871.74 88888.00 2018-09-30 04:58:24.906 273 11463.35 103.22 56871.62 88888.00 2018-09-30 04:58:25.406 273 11463.36 103.19 56871.59 88888.00 2018-09-30 04:58:25.906 273 11463.39 103.19 56871.53 88888.00 2018-09-30 04:58:26.406 273 11463.44 103.28 56871.54 88888.00 2018-09-30 04:58:26.906 273 11463.45 103.36 56871.55 88888.00 2018-09-30 04:58:27.406 273 11463.49 103.40 56871.59 88888.00 2018-09-30 04:58:27.906 273 11463.53 103.39 56871.62 88888.00 2018-09-30 04:58:28.406 273 11463.58 103.33 56871.67 88888.00 2018-09-30 04:58:28.906 273 11463.56 103.38 56871.74 88888.00 2018-09-30 04:58:29.406 273 11463.64 103.43 56871.78 88888.00 2018-09-30 04:58:29.906 273 11463.66 103.45 56871.84 88888.00 2018-09-30 04:58:30.406 273 11463.62 103.42 56871.94 88888.00 2018-09-30 04:58:30.906 273 11463.59 103.48 56872.01 88888.00 2018-09-30 04:58:31.406 273 11463.63 103.55 56872.05 88888.00 2018-09-30 04:58:31.906 273 11463.69 103.59 56872.09 88888.00 2018-09-30 04:58:32.406 273 11463.76 103.53 56872.10 88888.00 2018-09-30 04:58:32.906 273 11463.83 103.52 56872.09 88888.00 2018-09-30 04:58:33.406 273 11463.80 103.54 56872.12 88888.00 2018-09-30 04:58:33.906 273 11463.86 103.61 56872.19 88888.00 2018-09-30 04:58:34.406 273 11463.92 103.61 56872.22 88888.00 2018-09-30 04:58:34.906 273 11463.98 103.68 56872.19 88888.00 2018-09-30 04:58:35.406 273 11464.05 103.67 56872.18 88888.00 2018-09-30 04:58:35.906 273 11464.07 103.69 56872.23 88888.00 2018-09-30 04:58:36.406 273 11464.04 103.69 56872.19 88888.00 2018-09-30 04:58:36.906 273 11464.06 103.79 56872.16 88888.00 2018-09-30 04:58:37.406 273 11464.14 103.89 56872.12 88888.00 2018-09-30 04:58:37.906 273 11464.12 103.97 56872.12 88888.00 2018-09-30 04:58:39.406 273 11464.12 103.86 56871.93 88888.00 2018-09-30 04:58:39.906 273 11464.14 103.82 56871.85 88888.00 2018-09-30 04:58:40.406 273 11464.19 103.81 56871.69 88888.00 2018-09-30 04:58:40.906 273 11464.18 103.81 56871.61 88888.00 2018-09-30 04:58:41.406 273 11464.28 103.77 56871.52 88888.00 2018-09-30 04:58:41.906 273 11464.29 103.80 56871.49 88888.00 2018-09-30 04:58:42.406 273 11464.21 103.86 56871.49 88888.00 2018-09-30 04:58:42.906 273 11464.28 103.88 56871.49 88888.00 2018-09-30 04:58:43.406 273 11464.27 103.86 56871.49 88888.00 2018-09-30 04:58:43.906 273 11464.21 103.87 56871.56 88888.00 2018-09-30 04:58:44.406 273 11464.30 103.94 56871.68 88888.00 2018-09-30 04:58:44.906 273 11464.29 104.02 56871.66 88888.00 2018-09-30 04:58:45.406 273 11464.15 104.10 56871.73 88888.00 2018-09-30 04:58:45.906 273 11464.15 104.22 56871.75 88888.00 2018-09-30 04:58:46.406 273 11464.12 104.24 56871.72 88888.00 2018-09-30 04:58:46.906 273 11464.07 104.36 56871.65 88888.00 2018-09-30 04:58:47.406 273 11464.12 104.37 56871.61 88888.00 2018-09-30 04:58:47.906 273 11464.16 104.40 56871.52 88888.00 2018-09-30 04:58:48.406 273 11464.13 104.44 56871.46 88888.00 2018-09-30 04:58:48.906 273 11464.14 104.43 56871.37 88888.00 2018-09-30 04:58:49.406 273 11464.20 104.41 56871.29 88888.00 2018-09-30 04:58:49.906 273 11464.18 104.41 56871.21 88888.00 2018-09-30 04:58:50.406 273 11464.20 104.37 56871.22 88888.00 2018-09-30 04:58:50.906 273 11464.26 104.34 56871.19 88888.00 2018-09-30 04:58:51.406 273 11464.25 104.37 56871.17 88888.00 2018-09-30 04:58:51.906 273 11464.29 104.43 56871.17 88888.00 2018-09-30 04:58:52.406 273 11464.32 104.49 56871.13 88888.00 2018-09-30 04:58:52.906 273 11464.25 104.51 56871.15 88888.00 2018-09-30 04:58:53.406 273 11464.22 104.47 56871.19 88888.00 2018-09-30 04:58:53.906 273 11464.20 104.44 56871.19 88888.00 2018-09-30 04:58:54.406 273 11464.21 104.50 56871.16 88888.00 2018-09-30 04:58:54.906 273 11464.32 104.60 56871.21 88888.00 2018-09-30 04:58:55.406 273 11464.39 104.54 56871.27 88888.00 2018-09-30 04:58:55.906 273 11464.39 104.53 56871.29 88888.00 2018-09-30 04:58:56.906 273 11464.51 104.68 56871.36 88888.00 2018-09-30 04:58:57.406 273 11464.49 104.63 56871.32 88888.00 2018-09-30 04:58:57.906 273 11464.56 104.60 56871.23 88888.00 2018-09-30 04:58:58.406 273 11464.61 104.55 56871.15 88888.00 2018-09-30 04:58:58.906 273 11464.62 104.53 56871.06 88888.00 2018-09-30 04:58:59.406 273 11464.67 104.55 56870.90 88888.00 2018-09-30 04:58:59.906 273 11464.67 104.57 56870.83 88888.00 2018-09-30 04:59:00.406 273 11464.61 104.58 56870.74 88888.00 2018-09-30 04:59:00.906 273 11464.53 104.63 56870.70 88888.00 2018-09-30 04:59:01.406 273 11464.57 104.65 56870.77 88888.00 2018-09-30 04:59:01.906 273 11464.53 104.77 56870.85 88888.00 2018-09-30 04:59:02.406 273 11464.50 104.95 56870.94 88888.00 2018-09-30 04:59:02.906 273 11464.51 105.04 56871.06 88888.00 2018-09-30 04:59:03.406 273 11464.44 105.13 56871.20 88888.00 2018-09-30 04:59:03.906 273 11464.49 105.22 56871.36 88888.00 2018-09-30 04:59:04.406 273 11464.50 105.29 56871.58 88888.00 2018-09-30 04:59:04.906 273 11464.55 105.38 56871.72 88888.00 2018-09-30 04:59:05.406 273 11464.61 105.51 56871.75 88888.00 2018-09-30 04:59:05.906 273 11464.61 105.52 56871.79 88888.00 2018-09-30 04:59:06.406 273 11464.55 105.57 56871.78 88888.00 2018-09-30 04:59:06.906 273 11464.60 105.58 56871.84 88888.00 2018-09-30 04:59:07.406 273 11464.60 105.55 56871.78 88888.00 2018-09-30 04:59:07.906 273 11464.53 105.56 56871.69 88888.00 2018-09-30 04:59:08.406 273 11464.59 105.67 56871.62 88888.00 2018-09-30 04:59:08.906 273 11464.63 105.65 56871.46 88888.00 2018-09-30 04:59:09.406 273 11464.62 105.65 56871.42 88888.00 2018-09-30 04:59:09.906 273 11464.66 105.74 56871.41 88888.00 2018-09-30 04:59:10.406 273 11464.69 105.72 56871.36 88888.00 2018-09-30 04:59:10.906 273 11464.66 105.72 56871.37 88888.00 2018-09-30 04:59:11.406 273 11464.67 105.74 56871.45 88888.00 2018-09-30 04:59:11.906 273 11464.76 105.81 56871.45 88888.00 2018-09-30 04:59:12.406 273 11464.74 105.84 56871.42 88888.00 2018-09-30 04:59:12.906 273 11464.77 105.81 56871.41 88888.00 2018-09-30 04:59:13.406 273 11464.84 105.81 56871.46 88888.00 2018-09-30 04:59:13.906 273 11464.80 105.84 56871.51 88888.00 2018-09-30 04:59:14.406 273 11464.87 105.84 56871.47 88888.00 2018-09-30 04:59:14.906 273 11464.91 105.72 56871.48 88888.00 2018-09-30 04:59:15.406 273 11464.87 105.72 56871.43 88888.00 2018-09-30 04:59:15.906 273 11464.87 105.72 56871.41 88888.00 2018-09-30 04:59:16.406 273 11464.91 105.77 56871.43 88888.00 2018-09-30 04:59:16.907 273 11464.77 105.83 56871.36 88888.00 2018-09-30 04:59:17.407 273 11464.81 105.85 56871.32 88888.00 2018-09-30 04:59:17.907 273 11464.87 105.90 56871.26 88888.00 2018-09-30 04:59:18.407 273 11464.82 105.93 56871.28 88888.00 2018-09-30 04:59:18.907 273 11464.85 106.01 56871.24 88888.00 2018-09-30 04:59:19.407 273 11464.90 106.05 56871.21 88888.00 2018-09-30 04:59:19.907 273 11464.91 106.08 56871.23 88888.00 2018-09-30 04:59:20.407 273 11464.98 106.13 56871.23 88888.00 2018-09-30 04:59:20.907 273 11465.02 106.17 56871.27 88888.00 2018-09-30 04:59:21.407 273 11465.02 106.17 56871.34 88888.00 2018-09-30 04:59:21.907 273 11465.08 106.23 56871.37 88888.00 2018-09-30 04:59:22.407 273 11465.18 106.24 56871.37 88888.00 2018-09-30 04:59:22.907 273 11465.18 106.23 56871.34 88888.00 2018-09-30 04:59:23.407 273 11465.20 106.27 56871.36 88888.00 2018-09-30 04:59:23.907 273 11465.30 106.18 56871.36 88888.00 2018-09-30 04:59:24.407 273 11465.23 106.12 56871.30 88888.00 2018-09-30 04:59:24.907 273 11465.27 106.20 56871.21 88888.00 2018-09-30 04:59:25.407 273 11465.36 106.23 56871.15 88888.00 2018-09-30 04:59:25.907 273 11465.33 106.26 56871.14 88888.00 2018-09-30 04:59:26.407 273 11465.40 106.31 56871.15 88888.00 2018-09-30 04:59:26.907 273 11465.41 106.30 56871.15 88888.00 2018-09-30 04:59:27.407 273 11465.46 106.34 56871.17 88888.00 2018-09-30 04:59:27.907 273 11465.51 106.32 56871.15 88888.00 2018-09-30 04:59:28.407 273 11465.58 106.28 56871.10 88888.00 2018-09-30 04:59:28.907 273 11465.68 106.28 56871.07 88888.00 2018-09-30 04:59:29.407 273 11465.75 106.40 56871.09 88888.00 2018-09-30 04:59:29.907 273 11465.79 106.45 56871.07 88888.00 2018-09-30 04:59:30.407 273 11465.78 106.40 56871.04 88888.00 2018-09-30 04:59:30.907 273 11465.83 106.42 56871.06 88888.00 2018-09-30 04:59:31.407 273 11465.86 106.42 56870.90 88888.00 2018-09-30 04:59:31.907 273 11465.88 106.40 56870.84 88888.00 2018-09-30 04:59:32.407 273 11465.93 106.41 56870.75 88888.00 2018-09-30 04:59:32.907 273 11465.96 106.44 56870.70 88888.00 2018-09-30 04:59:33.407 273 11465.98 106.47 56870.60 88888.00 2018-09-30 04:59:33.907 273 11465.96 106.45 56870.60 88888.00 2018-09-30 04:59:34.407 273 11465.96 106.48 56870.63 88888.00 2018-09-30 04:59:34.907 273 11466.02 106.59 56870.62 88888.00 2018-09-30 04:59:35.407 273 11466.13 106.62 56870.63 88888.00 2018-09-30 04:59:35.907 273 11466.17 106.66 56870.64 88888.00 2018-09-30 04:59:36.407 273 11466.22 106.67 56870.68 88888.00 2018-09-30 04:59:36.907 273 11466.28 106.73 56870.68 88888.00 2018-09-30 04:59:37.407 273 11466.35 106.65 56870.69 88888.00 2018-09-30 04:59:37.907 273 11466.33 106.59 56870.68 88888.00 2018-09-30 04:59:38.407 273 11466.44 106.64 56870.70 88888.00 2018-09-30 04:59:38.907 273 11466.48 106.68 56870.66 88888.00 2018-09-30 04:59:39.407 273 11466.47 106.69 56870.69 88888.00 2018-09-30 04:59:39.907 273 11466.56 106.72 56870.69 88888.00 2018-09-30 04:59:40.407 273 11466.54 106.69 56870.64 88888.00 2018-09-30 04:59:40.907 273 11466.54 106.64 56870.63 88888.00 2018-09-30 04:59:41.407 273 11466.62 106.74 56870.68 88888.00 2018-09-30 04:59:41.907 273 11466.63 106.82 56870.69 88888.00 2018-09-30 04:59:42.407 273 11466.62 106.88 56870.68 88888.00 2018-09-30 04:59:42.907 273 11466.69 106.81 56870.69 88888.00 2018-09-30 04:59:43.407 273 11466.75 106.83 56870.69 88888.00 2018-09-30 04:59:43.907 273 11466.71 107.00 56870.69 88888.00 2018-09-30 04:59:44.407 273 11466.84 107.07 56870.64 88888.00 2018-09-30 04:59:44.907 273 11466.83 107.06 56870.65 88888.00 2018-09-30 04:59:45.407 273 11466.82 106.99 56870.70 88888.00 2018-09-30 04:59:45.907 273 11466.92 107.05 56870.75 88888.00 2018-09-30 04:59:46.407 273 11466.89 107.08 56870.81 88888.00 2018-09-30 04:59:46.907 273 11466.85 107.08 56870.89 88888.00 2018-09-30 04:59:47.407 273 11466.94 107.17 56870.97 88888.00 2018-09-30 04:59:47.907 273 11466.91 107.23 56870.97 88888.00 2018-09-30 04:59:48.407 273 11466.92 107.28 56870.91 88888.00 2018-09-30 04:59:48.907 273 11466.98 107.28 56870.89 88888.00 2018-09-30 04:59:49.407 273 11467.00 107.30 56870.81 88888.00 2018-09-30 04:59:49.907 273 11467.05 107.35 56870.72 88888.00 2018-09-30 04:59:50.407 273 11467.08 107.39 56870.63 88888.00 2018-09-30 04:59:50.907 273 11467.05 107.39 56870.53 88888.00 2018-09-30 04:59:51.907 273 11467.32 107.40 56870.42 88888.00 2018-09-30 04:59:52.407 273 11467.35 107.39 56870.32 88888.00 2018-09-30 04:59:52.907 273 11467.38 107.37 56870.23 88888.00 2018-09-30 04:59:53.407 273 11467.41 107.34 56870.15 88888.00 2018-09-30 04:59:53.907 273 11467.44 107.34 56870.12 88888.00 2018-09-30 04:59:54.407 273 11467.45 107.42 56870.14 88888.00 2018-09-30 04:59:54.907 273 11467.49 107.44 56870.17 88888.00 2018-09-30 04:59:55.407 273 11467.48 107.44 56870.13 88888.00 2018-09-30 04:59:55.907 273 11467.52 107.53 56870.12 88888.00 2018-09-30 04:59:56.407 273 11467.60 107.56 56870.08 88888.00 2018-09-30 04:59:56.907 273 11467.55 107.62 56870.11 88888.00 2018-09-30 04:59:57.407 273 11467.53 107.71 56870.13 88888.00 2018-09-30 04:59:57.907 273 11467.60 107.75 56870.12 88888.00 2018-09-30 04:59:58.407 273 11467.60 107.82 56870.08 88888.00 2018-09-30 04:59:58.907 273 11467.56 107.90 56870.19 88888.00 2018-09-30 04:59:59.407 273 11467.68 107.95 56870.25 88888.00 2018-09-30 04:59:59.907 273 11467.67 108.01 56870.15 88888.00 2018-09-30 05:00:00.407 273 11467.70 108.07 56870.17 88888.00 2018-09-30 05:00:00.907 273 11467.81 108.14 56870.19 88888.00 2018-09-30 05:00:01.407 273 11467.83 108.19 56870.18 88888.00 2018-09-30 05:00:01.907 273 11467.83 108.26 56870.13 88888.00 2018-09-30 05:00:02.407 273 11467.97 108.28 56870.11 88888.00 2018-09-30 05:00:02.907 273 11467.97 108.29 56870.07 88888.00 2018-09-30 05:00:03.407 273 11468.03 108.32 56870.04 88888.00 2018-09-30 05:00:03.907 273 11468.17 108.36 56869.97 88888.00 2018-09-30 05:00:04.407 273 11468.17 108.36 56869.97 88888.00 2018-09-30 05:00:04.907 273 11468.21 108.38 56869.99 88888.00 2018-09-30 05:00:05.407 273 11468.25 108.46 56869.89 88888.00 2018-09-30 05:00:05.907 273 11468.26 108.55 56869.83 88888.00 2018-09-30 05:00:06.407 273 11468.35 108.59 56869.91 88888.00 2018-09-30 05:00:06.907 273 11468.43 108.58 56869.92 88888.00 2018-09-30 05:00:07.407 273 11468.39 108.63 56869.86 88888.00 2018-09-30 05:00:07.907 273 11468.42 108.71 56869.89 88888.00 2018-09-30 05:00:08.407 273 11468.57 108.72 56869.88 88888.00 2018-09-30 05:00:08.907 273 11468.59 108.73 56869.81 88888.00 2018-09-30 05:00:09.907 273 11468.73 108.77 56869.76 88888.00 2018-09-30 05:00:10.407 273 11468.74 108.78 56869.73 88888.00 2018-09-30 05:00:10.907 273 11468.87 108.82 56869.70 88888.00 2018-09-30 05:00:11.407 273 11468.87 108.82 56869.67 88888.00 2018-09-30 05:00:11.907 273 11468.86 108.86 56869.63 88888.00 2018-09-30 05:00:12.407 273 11468.98 108.86 56869.62 88888.00 2018-09-30 05:00:12.907 273 11469.05 108.86 56869.60 88888.00 2018-09-30 05:00:13.407 273 11469.02 108.80 56869.52 88888.00 2018-09-30 05:00:13.907 273 11469.05 108.85 56869.54 88888.00 2018-09-30 05:00:14.407 273 11469.11 108.87 56869.55 88888.00 2018-09-30 05:00:14.907 273 11469.08 108.89 56869.54 88888.00 2018-09-30 05:00:15.407 273 11469.12 108.92 56869.50 88888.00 2018-09-30 05:00:15.907 273 11469.15 108.94 56869.41 88888.00 2018-09-30 05:00:16.407 273 11469.20 109.03 56869.33 88888.00 2018-09-30 05:00:16.907 273 11469.28 109.09 56869.27 88888.00 2018-09-30 05:00:17.407 273 11469.40 109.03 56869.24 88888.00 2018-09-30 05:00:17.907 273 11469.36 109.07 56869.14 88888.00 2018-09-30 05:00:18.407 273 11469.43 109.16 56869.09 88888.00 2018-09-30 05:00:18.907 273 11469.47 109.14 56869.10 88888.00 2018-09-30 05:00:19.907 273 11469.57 109.09 56868.98 88888.00 2018-09-30 05:00:20.407 273 11469.63 109.11 56868.96 88888.00 2018-09-30 05:00:20.907 273 11469.60 109.21 56869.01 88888.00 2018-09-30 05:00:21.407 273 11469.62 109.23 56868.99 88888.00 2018-09-30 05:00:21.907 273 11469.60 109.21 56868.91 88888.00 2018-09-30 05:00:22.407 273 11469.60 109.30 56868.83 88888.00 2018-09-30 05:00:22.907 273 11469.68 109.37 56868.92 88888.00 2018-09-30 05:00:23.407 273 11469.61 109.38 56868.99 88888.00 2018-09-30 05:00:23.907 273 11469.56 109.38 56869.04 88888.00 2018-09-30 05:00:24.407 273 11469.67 109.45 56869.11 88888.00 2018-09-30 05:00:24.907 273 11469.74 109.50 56869.15 88888.00 2018-09-30 05:00:25.407 273 11469.78 109.64 56869.24 88888.00 2018-09-30 05:00:25.907 273 11469.78 109.68 56869.34 88888.00 2018-09-30 05:00:26.407 273 11469.77 109.73 56869.42 88888.00 2018-09-30 05:00:26.907 273 11469.77 109.82 56869.43 88888.00 2018-09-30 05:00:27.407 273 11469.82 109.88 56869.47 88888.00 2018-09-30 05:00:27.907 273 11469.84 109.96 56869.44 88888.00 2018-09-30 05:00:28.407 273 11469.84 110.02 56869.38 88888.00 2018-09-30 05:00:28.907 273 11469.96 110.04 56869.29 88888.00 2018-09-30 05:00:29.407 273 11469.95 110.06 56869.16 88888.00 2018-09-30 05:00:29.907 273 11469.93 110.06 56869.12 88888.00 2018-09-30 05:00:30.407 273 11470.05 110.04 56869.06 88888.00 2018-09-30 05:00:30.907 273 11470.05 110.02 56868.92 88888.00 2018-09-30 05:00:31.407 273 11470.04 110.04 56868.79 88888.00 2018-09-30 05:00:31.907 273 11470.11 110.08 56868.63 88888.00 2018-09-30 05:00:32.407 273 11470.11 110.08 56868.53 88888.00 2018-09-30 05:00:33.407 273 11470.30 110.15 56868.41 88888.00 2018-09-30 05:00:33.907 273 11470.39 110.14 56868.26 88888.00 2018-09-30 05:00:34.407 273 11470.40 110.13 56868.15 88888.00 2018-09-30 05:00:34.907 273 11470.58 110.18 56868.08 88888.00 2018-09-30 05:00:35.407 273 11470.62 110.15 56868.05 88888.00 2018-09-30 05:00:35.907 273 11470.64 110.19 56867.99 88888.00 2018-09-30 05:00:36.407 273 11470.78 110.23 56867.93 88888.00 2018-09-30 05:00:36.907 273 11470.86 110.29 56867.88 88888.00 2018-09-30 05:00:37.407 273 11470.94 110.38 56867.76 88888.00 2018-09-30 05:00:37.907 273 11471.09 110.39 56867.63 88888.00 2018-09-30 05:00:38.407 273 11471.11 110.36 56867.56 88888.00 2018-09-30 05:00:38.907 273 11471.24 110.41 56867.51 88888.00 2018-09-30 05:00:39.407 273 11471.42 110.47 56867.43 88888.00 2018-09-30 05:00:39.907 273 11471.43 110.52 56867.32 88888.00 2018-09-30 05:00:40.407 273 11471.50 110.57 56867.26 88888.00 2018-09-30 05:00:40.907 273 11471.64 110.60 56867.19 88888.00 2018-09-30 05:00:41.407 273 11471.69 110.60 56867.13 88888.00 2018-09-30 05:00:41.907 273 11471.77 110.67 56867.12 88888.00 2018-09-30 05:00:42.407 273 11471.91 110.70 56867.00 88888.00 2018-09-30 05:00:42.907 273 11472.01 110.73 56866.96 88888.00 2018-09-30 05:00:43.407 273 11472.11 110.76 56866.92 88888.00 2018-09-30 05:00:43.907 273 11472.24 110.79 56866.89 88888.00 2018-09-30 05:00:44.407 273 11472.24 110.81 56866.85 88888.00 2018-09-30 05:00:44.907 273 11472.34 110.88 56866.81 88888.00 2018-09-30 05:00:45.407 273 11472.57 110.88 56866.76 88888.00 2018-09-30 05:00:45.907 273 11472.62 110.88 56866.67 88888.00 2018-09-30 05:00:46.407 273 11472.63 110.95 56866.64 88888.00 2018-09-30 05:00:46.907 273 11472.86 111.00 56866.57 88888.00 2018-09-30 05:00:47.407 273 11472.95 111.00 56866.52 88888.00 2018-09-30 05:00:47.907 273 11473.00 111.02 56866.44 88888.00 2018-09-30 05:00:48.407 273 11473.16 111.07 56866.45 88888.00 2018-09-30 05:00:48.907 273 11473.18 111.06 56866.41 88888.00 2018-09-30 05:00:49.407 273 11473.21 111.09 56866.34 88888.00 2018-09-30 05:00:49.907 273 11473.40 111.15 56866.27 88888.00 2018-09-30 05:00:50.407 273 11473.49 111.18 56866.25 88888.00 2018-09-30 05:00:50.907 273 11473.59 111.24 56866.20 88888.00 2018-09-30 05:00:51.407 273 11473.73 111.31 56866.19 88888.00 2018-09-30 05:00:51.907 273 11473.79 111.37 56866.21 88888.00 2018-09-30 05:00:52.407 273 11473.89 111.47 56866.25 88888.00 2018-09-30 05:00:52.907 273 11474.08 111.55 56866.16 88888.00 2018-09-30 05:00:53.407 273 11474.14 111.65 56866.13 88888.00 2018-09-30 05:00:53.907 273 11474.23 111.74 56866.12 88888.00 2018-09-30 05:00:54.407 273 11474.42 111.79 56866.06 88888.00 2018-09-30 05:00:54.907 273 11474.44 111.86 56865.97 88888.00 2018-09-30 05:00:55.407 273 11474.57 111.97 56865.89 88888.00 2018-09-30 05:00:55.907 273 11474.68 112.02 56865.81 88888.00 2018-09-30 05:00:56.407 273 11474.74 111.95 56865.76 88888.00 2018-09-30 05:00:56.907 273 11474.82 111.93 56865.68 88888.00 2018-09-30 05:00:57.407 273 11474.95 111.97 56865.58 88888.00 2018-09-30 05:00:57.907 273 11474.88 111.97 56865.49 88888.00 2018-09-30 05:00:58.407 273 11474.96 111.99 56865.38 88888.00 2018-09-30 05:00:58.907 273 11475.14 111.91 56865.24 88888.00 2018-09-30 05:00:59.407 273 11475.16 111.90 56865.10 88888.00 2018-09-30 05:00:59.907 273 11475.21 111.98 56865.05 88888.00 2018-09-30 05:01:00.407 273 11475.32 111.98 56864.95 88888.00 2018-09-30 05:01:00.907 273 11475.31 111.96 56864.87 88888.00 2018-09-30 05:01:01.407 273 11475.41 111.97 56864.80 88888.00 2018-09-30 05:01:01.907 273 11475.57 112.05 56864.73 88888.00 2018-09-30 05:01:02.407 273 11475.57 112.03 56864.66 88888.00 2018-09-30 05:01:02.907 273 11475.62 112.04 56864.60 88888.00 2018-09-30 05:01:03.407 273 11475.69 112.06 56864.60 88888.00 2018-09-30 05:01:03.907 273 11475.69 112.12 56864.48 88888.00 2018-09-30 05:01:04.407 273 11475.83 112.17 56864.41 88888.00 2018-09-30 05:01:04.907 273 11475.93 112.19 56864.33 88888.00 2018-09-30 05:01:05.407 273 11475.89 112.17 56864.23 88888.00 2018-09-30 05:01:05.907 273 11475.96 112.19 56864.16 88888.00 2018-09-30 05:01:06.407 273 11476.09 112.19 56864.05 88888.00 2018-09-30 05:01:06.907 273 11476.08 112.17 56863.92 88888.00 2018-09-30 05:01:07.407 273 11476.16 112.20 56863.90 88888.00 2018-09-30 05:01:07.907 273 11476.25 112.27 56863.85 88888.00 2018-09-30 05:01:08.407 273 11476.24 112.22 56863.72 88888.00 2018-09-30 05:01:08.907 273 11476.31 112.22 56863.70 88888.00 2018-09-30 05:01:09.407 273 11476.32 112.26 56863.68 88888.00 2018-09-30 05:01:09.907 273 11476.31 112.25 56863.60 88888.00 2018-09-30 05:01:10.407 273 11476.37 112.26 56863.51 88888.00 2018-09-30 05:01:10.907 273 11476.43 112.31 56863.51 88888.00 2018-09-30 05:01:11.407 273 11476.31 112.31 56863.39 88888.00 2018-09-30 05:01:11.907 273 11476.35 112.32 56863.30 88888.00 2018-09-30 05:01:12.407 273 11476.43 112.31 56863.20 88888.00 2018-09-30 05:01:12.907 273 11476.44 112.31 56863.12 88888.00 2018-09-30 05:01:13.407 273 11476.49 112.26 56863.04 88888.00 2018-09-30 05:01:13.907 273 11476.50 112.31 56862.95 88888.00 2018-09-30 05:01:14.407 273 11476.46 112.30 56862.86 88888.00 2018-09-30 05:01:14.907 273 11476.53 112.32 56862.83 88888.00 2018-09-30 05:01:15.407 273 11476.62 112.32 56862.76 88888.00 2018-09-30 05:01:15.907 273 11476.62 112.32 56862.72 88888.00 2018-09-30 05:01:16.407 273 11476.69 112.39 56862.72 88888.00 2018-09-30 05:01:16.907 273 11476.77 112.40 56862.75 88888.00 2018-09-30 05:01:17.407 273 11476.80 112.45 56862.77 88888.00 2018-09-30 05:01:17.907 273 11476.84 112.46 56862.76 88888.00 2018-09-30 05:01:18.408 273 11476.87 112.42 56862.74 88888.00 2018-09-30 05:01:18.908 273 11476.87 112.44 56862.73 88888.00 2018-09-30 05:01:19.408 273 11476.91 112.47 56862.70 88888.00 2018-09-30 05:01:19.908 273 11477.00 112.51 56862.66 88888.00 2018-09-30 05:01:20.408 273 11476.98 112.47 56862.57 88888.00 2018-09-30 05:01:20.908 273 11477.00 112.49 56862.55 88888.00 2018-09-30 05:01:21.408 273 11477.03 112.49 56862.53 88888.00 2018-09-30 05:01:21.908 273 11477.04 112.47 56862.47 88888.00 2018-09-30 05:01:22.908 273 11477.10 112.52 56862.41 88888.00 2018-09-30 05:01:23.408 273 11477.00 112.57 56862.44 88888.00 2018-09-30 05:01:23.908 273 11477.08 112.66 56862.42 88888.00 2018-09-30 05:01:24.408 273 11477.12 112.58 56862.43 88888.00 2018-09-30 05:01:24.908 273 11477.11 112.56 56862.40 88888.00 2018-09-30 05:01:25.408 273 11477.18 112.59 56862.37 88888.00 2018-09-30 05:01:25.908 273 11477.21 112.58 56862.31 88888.00 2018-09-30 05:01:26.408 273 11477.21 112.56 56862.31 88888.00 2018-09-30 05:01:26.908 273 11477.33 112.56 56862.21 88888.00 2018-09-30 05:01:27.408 273 11477.33 112.58 56862.09 88888.00 2018-09-30 05:01:27.908 273 11477.26 112.64 56862.05 88888.00 2018-09-30 05:01:28.408 273 11477.38 112.68 56861.98 88888.00 2018-09-30 05:01:28.908 273 11477.41 112.66 56861.87 88888.00 2018-09-30 05:01:29.408 273 11477.45 112.59 56861.82 88888.00 2018-09-30 05:01:29.908 273 11477.60 112.60 56861.74 88888.00 2018-09-30 05:01:30.408 273 11477.57 112.63 56861.70 88888.00 2018-09-30 05:01:30.908 273 11477.60 112.59 56861.64 88888.00 2018-09-30 05:01:31.408 273 11477.69 112.57 56861.57 88888.00 2018-09-30 05:01:31.908 273 11477.73 112.50 56861.50 88888.00 2018-09-30 05:01:32.408 273 11477.74 112.56 56861.39 88888.00 2018-09-30 05:01:32.908 273 11477.84 112.50 56861.31 88888.00 2018-09-30 05:01:33.408 273 11477.84 112.40 56861.19 88888.00 2018-09-30 05:01:33.908 273 11477.84 112.45 56861.13 88888.00 2018-09-30 05:01:34.408 273 11477.95 112.51 56861.07 88888.00 2018-09-30 05:01:34.908 273 11478.02 112.51 56860.96 88888.00 2018-09-30 05:01:35.408 273 11478.02 112.43 56860.84 88888.00 2018-09-30 05:01:35.908 273 11478.10 112.39 56860.75 88888.00 2018-09-30 05:01:36.408 273 11478.12 112.40 56860.65 88888.00 2018-09-30 05:01:36.908 273 11478.19 112.45 56860.64 88888.00 2018-09-30 05:01:37.408 273 11478.26 112.50 56860.65 88888.00 2018-09-30 05:01:37.908 273 11478.24 112.53 56860.63 88888.00 2018-09-30 05:01:38.408 273 11478.26 112.59 56860.57 88888.00 2018-09-30 05:01:38.908 273 11478.33 112.63 56860.55 88888.00 2018-09-30 05:01:39.408 273 11478.35 112.57 56860.51 88888.00 2018-09-30 05:01:39.908 273 11478.39 112.54 56860.43 88888.00 2018-09-30 05:01:40.408 273 11478.50 112.52 56860.36 88888.00 2018-09-30 05:01:40.908 273 11478.50 112.54 56860.28 88888.00 2018-09-30 05:01:41.408 273 11478.51 112.56 56860.20 88888.00 2018-09-30 05:01:41.908 273 11478.64 112.53 56860.13 88888.00 2018-09-30 05:01:42.408 273 11478.60 112.52 56860.13 88888.00 2018-09-30 05:01:42.908 273 11478.68 112.54 56859.99 88888.00 2018-09-30 05:01:43.408 273 11478.82 112.58 56859.92 88888.00 2018-09-30 05:01:43.908 273 11478.86 112.52 56859.83 88888.00 2018-09-30 05:01:44.408 273 11478.94 112.45 56859.72 88888.00 2018-09-30 05:01:44.908 273 11479.03 112.50 56859.66 88888.00 2018-09-30 05:01:45.408 273 11479.08 112.52 56859.61 88888.00 2018-09-30 05:01:45.908 273 11479.12 112.52 56859.55 88888.00 2018-09-30 05:01:46.408 273 11479.21 112.52 56859.53 88888.00 2018-09-30 05:01:46.908 273 11479.22 112.53 56859.49 88888.00 2018-09-30 05:01:47.408 273 11479.26 112.59 56859.46 88888.00 2018-09-30 05:01:47.908 273 11479.40 112.56 56859.42 88888.00 2018-09-30 05:01:48.408 273 11479.37 112.54 56859.41 88888.00 2018-09-30 05:01:48.908 273 11479.36 112.61 56859.36 88888.00 2018-09-30 05:01:49.408 273 11479.36 112.68 56859.29 88888.00 2018-09-30 05:01:49.908 273 11479.34 112.61 56859.19 88888.00 2018-09-30 05:01:50.408 273 11479.36 112.67 56859.08 88888.00 2018-09-30 05:01:50.908 273 11479.52 112.73 56859.06 88888.00 2018-09-30 05:01:51.408 273 11479.54 112.70 56858.96 88888.00 2018-09-30 05:01:51.908 273 11479.61 112.64 56858.90 88888.00 2018-09-30 05:01:52.408 273 11479.65 112.58 56858.87 88888.00 2018-09-30 05:01:52.908 273 11479.71 112.63 56858.76 88888.00 2018-09-30 05:01:53.408 273 11479.89 112.73 56858.63 88888.00 2018-09-30 05:01:53.908 273 11479.99 112.79 56858.57 88888.00 2018-09-30 05:01:54.408 273 11480.04 112.83 56858.50 88888.00 2018-09-30 05:01:54.908 273 11480.09 112.88 56858.43 88888.00 2018-09-30 05:01:55.408 273 11480.19 112.92 56858.38 88888.00 2018-09-30 05:01:56.408 273 11480.35 112.86 56858.32 88888.00 2018-09-30 05:01:56.908 273 11480.44 112.80 56858.25 88888.00 2018-09-30 05:01:57.408 273 11480.46 112.78 56858.18 88888.00 2018-09-30 05:01:57.908 273 11480.47 112.90 56858.14 88888.00 2018-09-30 05:01:58.408 273 11480.55 112.88 56858.10 88888.00 2018-09-30 05:01:58.908 273 11480.48 112.80 56857.99 88888.00 2018-09-30 05:01:59.408 273 11480.58 112.81 56857.88 88888.00 2018-09-30 05:01:59.908 273 11480.70 112.83 56857.81 88888.00 2018-09-30 05:02:00.408 273 11480.69 112.87 56857.72 88888.00 2018-09-30 05:02:00.908 273 11480.77 112.88 56857.69 88888.00 2018-09-30 05:02:01.408 273 11480.86 112.83 56857.67 88888.00 2018-09-30 05:02:01.908 273 11480.88 112.81 56857.66 88888.00 2018-09-30 05:02:02.408 273 11480.90 112.81 56857.65 88888.00 2018-09-30 05:02:02.908 273 11481.03 112.83 56857.59 88888.00 2018-09-30 05:02:03.408 273 11481.01 112.87 56857.53 88888.00 2018-09-30 05:02:03.908 273 11481.10 112.90 56857.49 88888.00 2018-09-30 05:02:04.408 273 11481.20 112.80 56857.42 88888.00 2018-09-30 05:02:04.908 273 11481.18 112.74 56857.36 88888.00 2018-09-30 05:02:05.408 273 11481.24 112.84 56857.39 88888.00 2018-09-30 05:02:05.908 273 11481.32 112.86 56857.34 88888.00 2018-09-30 05:02:06.408 273 11481.31 112.91 56857.30 88888.00 2018-09-30 05:02:06.908 273 11481.34 112.87 56857.25 88888.00 2018-09-30 05:02:07.408 273 11481.39 112.87 56857.25 88888.00 2018-09-30 05:02:07.908 273 11481.39 112.83 56857.22 88888.00 2018-09-30 05:02:08.408 273 11481.48 112.85 56857.21 88888.00 2018-09-30 05:02:08.908 273 11481.53 112.80 56857.16 88888.00 2018-09-30 05:02:09.408 273 11481.49 112.83 56857.14 88888.00 2018-09-30 05:02:09.908 273 11481.57 112.87 56857.15 88888.00 2018-09-30 05:02:10.408 273 11481.65 112.75 56857.15 88888.00 2018-09-30 05:02:10.908 273 11481.64 112.75 56857.14 88888.00 2018-09-30 05:02:11.408 273 11481.69 112.84 56857.20 88888.00 2018-09-30 05:02:11.908 273 11481.74 112.87 56857.23 88888.00 2018-09-30 05:02:12.408 273 11481.73 112.94 56857.25 88888.00 2018-09-30 05:02:12.908 273 11481.79 112.92 56857.25 88888.00 2018-09-30 05:02:13.408 273 11481.84 112.97 56857.24 88888.00 2018-09-30 05:02:13.908 273 11481.80 113.01 56857.24 88888.00 2018-09-30 05:02:14.408 273 11481.87 112.97 56857.18 88888.00 2018-09-30 05:02:14.908 273 11482.02 112.84 56857.16 88888.00 2018-09-30 05:02:15.408 273 11482.01 112.80 56857.15 88888.00 2018-09-30 05:02:15.908 273 11482.11 112.87 56857.17 88888.00 2018-09-30 05:02:16.408 273 11482.20 112.91 56857.15 88888.00 2018-09-30 05:02:16.908 273 11482.21 112.92 56857.16 88888.00 2018-09-30 05:02:17.408 273 11482.29 112.94 56857.17 88888.00 2018-09-30 05:02:17.908 273 11482.32 112.98 56857.20 88888.00 2018-09-30 05:02:18.408 273 11482.26 112.93 56857.22 88888.00 2018-09-30 05:02:18.908 273 11482.32 112.92 56857.24 88888.00 2018-09-30 05:02:19.408 273 11482.34 112.92 56857.34 88888.00 2018-09-30 05:02:19.908 273 11482.33 112.97 56857.39 88888.00 2018-09-30 05:02:20.408 273 11482.43 113.05 56857.43 88888.00 2018-09-30 05:02:20.908 273 11482.48 113.07 56857.48 88888.00 2018-09-30 05:02:21.408 273 11482.41 113.11 56857.46 88888.00 2018-09-30 05:02:21.908 273 11482.45 113.17 56857.48 88888.00 2018-09-30 05:02:22.408 273 11482.52 113.18 56857.42 88888.00 2018-09-30 05:02:22.908 273 11482.50 113.19 56857.35 88888.00 2018-09-30 05:02:23.408 273 11482.57 113.25 56857.34 88888.00 2018-09-30 05:02:23.908 273 11482.60 113.22 56857.39 88888.00 2018-09-30 05:02:24.408 273 11482.55 113.26 56857.43 88888.00 2018-09-30 05:02:24.908 273 11482.61 113.32 56857.49 88888.00 2018-09-30 05:02:25.408 273 11482.69 113.38 56857.43 88888.00 2018-09-30 05:02:25.908 273 11482.64 113.32 56857.37 88888.00 2018-09-30 05:02:26.408 273 11482.69 113.34 56857.31 88888.00 2018-09-30 05:02:26.908 273 11482.73 113.31 56857.23 88888.00 2018-09-30 05:02:27.408 273 11482.69 113.28 56857.17 88888.00 2018-09-30 05:02:27.908 273 11482.73 113.28 56857.14 88888.00 2018-09-30 05:02:28.408 273 11482.73 113.29 56857.05 88888.00 2018-09-30 05:02:28.908 273 11482.71 113.29 56856.99 88888.00 2018-09-30 05:02:29.408 273 11482.85 113.22 56856.96 88888.00 2018-09-30 05:02:29.908 273 11482.85 113.18 56856.96 88888.00 2018-09-30 05:02:30.408 273 11482.88 113.19 56856.89 88888.00 2018-09-30 05:02:30.908 273 11482.95 113.21 56856.88 88888.00 2018-09-30 05:02:31.408 273 11482.97 113.18 56856.89 88888.00 2018-09-30 05:02:31.908 273 11482.99 113.17 56856.83 88888.00 2018-09-30 05:02:32.408 273 11483.08 113.18 56856.84 88888.00 2018-09-30 05:02:32.908 273 11483.08 113.18 56856.80 88888.00 2018-09-30 05:02:33.408 273 11483.11 113.26 56856.77 88888.00 2018-09-30 05:02:33.908 273 11483.25 113.32 56856.70 88888.00 2018-09-30 05:02:34.408 273 11483.27 113.27 56856.59 88888.00 2018-09-30 05:02:34.908 273 11483.30 113.26 56856.51 88888.00 2018-09-30 05:02:35.408 273 11483.50 113.26 56856.44 88888.00 2018-09-30 05:02:35.908 273 11483.53 113.27 56856.41 88888.00 2018-09-30 05:02:36.408 273 11483.58 113.25 56856.38 88888.00 2018-09-30 05:02:36.908 273 11483.74 113.26 56856.30 88888.00 2018-09-30 05:02:37.408 273 11483.79 113.22 56856.30 88888.00 2018-09-30 05:02:37.908 273 11483.81 113.19 56856.31 88888.00 2018-09-30 05:02:38.408 273 11483.89 113.22 56856.27 88888.00 2018-09-30 05:02:38.908 273 11483.96 113.24 56856.24 88888.00 2018-09-30 05:02:39.408 273 11483.99 113.27 56856.31 88888.00 2018-09-30 05:02:39.908 273 11484.10 113.29 56856.35 88888.00 2018-09-30 05:02:40.408 273 11484.15 113.33 56856.34 88888.00 2018-09-30 05:02:40.908 273 11484.17 113.29 56856.32 88888.00 2018-09-30 05:02:41.408 273 11484.29 113.29 56856.27 88888.00 2018-09-30 05:02:41.908 273 11484.34 113.34 56856.27 88888.00 2018-09-30 05:02:42.408 273 11484.31 113.34 56856.27 88888.00 2018-09-30 05:02:42.908 273 11484.48 113.42 56856.25 88888.00 2018-09-30 05:02:43.408 273 11484.56 113.42 56856.13 88888.00 2018-09-30 05:02:43.908 273 11484.56 113.40 56856.08 88888.00 2018-09-30 05:02:44.408 273 11484.68 113.39 56856.02 88888.00 2018-09-30 05:02:44.908 273 11484.73 113.36 56856.01 88888.00 2018-09-30 05:02:45.408 273 11484.76 113.42 56855.99 88888.00 2018-09-30 05:02:45.908 273 11484.89 113.42 56855.98 88888.00 2018-09-30 05:02:46.408 273 11484.94 113.33 56855.90 88888.00 2018-09-30 05:02:46.908 273 11485.03 113.22 56855.85 88888.00 2018-09-30 05:02:47.408 273 11485.11 113.18 56855.85 88888.00 2018-09-30 05:02:47.908 273 11485.06 113.15 56855.86 88888.00 2018-09-30 05:02:48.408 273 11485.11 113.15 56855.88 88888.00 2018-09-30 05:02:48.908 273 11485.24 113.17 56855.92 88888.00 2018-09-30 05:02:49.408 273 11485.25 113.12 56855.94 88888.00 2018-09-30 05:02:49.908 273 11485.26 113.18 56855.87 88888.00 2018-09-30 05:02:50.408 273 11485.32 113.19 56855.86 88888.00 2018-09-30 05:02:50.908 273 11485.37 113.19 56855.85 88888.00 2018-09-30 05:02:51.408 273 11485.40 113.17 56855.81 88888.00 2018-09-30 05:02:51.908 273 11485.51 113.13 56855.79 88888.00 2018-09-30 05:02:52.408 273 11485.46 113.15 56855.73 88888.00 2018-09-30 05:02:52.908 273 11485.46 113.18 56855.73 88888.00 2018-09-30 05:02:53.408 273 11485.58 113.12 56855.76 88888.00 2018-09-30 05:02:53.908 273 11485.60 112.99 56855.75 88888.00 2018-09-30 05:02:54.408 273 11485.65 113.13 56855.73 88888.00 2018-09-30 05:02:54.908 273 11485.70 113.18 56855.76 88888.00 2018-09-30 05:02:55.408 273 11485.69 113.19 56855.75 88888.00 2018-09-30 05:02:55.908 273 11485.68 113.19 56855.80 88888.00 2018-09-30 05:02:56.408 273 11485.87 113.25 56855.80 88888.00 2018-09-30 05:02:56.908 273 11485.87 113.21 56855.83 88888.00 2018-09-30 05:02:57.408 273 11485.93 113.21 56855.88 88888.00 2018-09-30 05:02:57.908 273 11486.00 113.26 56855.92 88888.00 2018-09-30 05:02:58.408 273 11485.95 113.22 56855.92 88888.00 2018-09-30 05:02:59.408 273 11486.04 113.21 56855.92 88888.00 2018-09-30 05:02:59.908 273 11486.00 113.13 56855.93 88888.00 2018-09-30 05:03:00.408 273 11486.04 113.17 56855.92 88888.00 2018-09-30 05:03:00.908 273 11486.08 113.25 56855.90 88888.00 2018-09-30 05:03:01.408 273 11486.04 113.24 56855.94 88888.00 2018-09-30 05:03:01.908 273 11485.95 113.22 56855.88 88888.00 2018-09-30 05:03:02.408 273 11486.04 113.19 56855.83 88888.00 2018-09-30 05:03:02.908 273 11486.01 113.17 56855.86 88888.00 2018-09-30 05:03:03.408 273 11486.02 113.21 56855.83 88888.00 2018-09-30 05:03:03.908 273 11486.07 113.21 56855.72 88888.00 2018-09-30 05:03:04.408 273 11486.04 113.20 56855.63 88888.00 2018-09-30 05:03:04.908 273 11486.03 113.31 56855.68 88888.00 2018-09-30 05:03:05.408 273 11486.07 113.24 56855.63 88888.00 2018-09-30 05:03:05.908 273 11486.04 113.21 56855.57 88888.00 2018-09-30 05:03:06.408 273 11486.05 113.19 56855.54 88888.00 2018-09-30 05:03:06.908 273 11486.05 113.20 56855.55 88888.00 2018-09-30 05:03:07.408 273 11486.07 113.17 56855.51 88888.00 2018-09-30 05:03:07.908 273 11486.11 113.20 56855.45 88888.00 2018-09-30 05:03:08.408 273 11486.16 113.17 56855.42 88888.00 2018-09-30 05:03:09.409 273 11486.05 113.18 56855.43 88888.00 2018-09-30 05:03:09.909 273 11486.15 113.14 56855.38 88888.00 2018-09-30 05:03:10.409 273 11486.09 113.13 56855.36 88888.00 2018-09-30 05:03:10.909 273 11486.08 113.19 56855.37 88888.00 2018-09-30 05:03:11.409 273 11486.14 113.15 56855.43 88888.00 2018-09-30 05:03:11.909 273 11486.08 113.05 56855.49 88888.00 2018-09-30 05:03:12.409 273 11486.02 113.12 56855.50 88888.00 2018-09-30 05:03:12.909 273 11486.04 113.14 56855.53 88888.00 2018-09-30 05:03:13.409 273 11486.02 113.09 56855.58 88888.00 2018-09-30 05:03:13.909 273 11486.02 113.06 56855.64 88888.00 2018-09-30 05:03:14.409 273 11486.05 113.05 56855.80 88888.00 2018-09-30 05:03:14.909 273 11485.95 113.02 56855.98 88888.00 2018-09-30 05:03:15.409 273 11485.97 113.01 56856.03 88888.00 2018-09-30 05:03:15.909 273 11485.97 113.02 56855.99 88888.00 2018-09-30 05:03:16.409 273 11485.90 113.04 56856.07 88888.00 2018-09-30 05:03:16.909 273 11485.86 113.00 56856.12 88888.00 2018-09-30 05:03:17.409 273 11485.91 112.98 56856.03 88888.00 2018-09-30 05:03:17.909 273 11485.83 112.97 56855.99 88888.00 2018-09-30 05:03:18.409 273 11485.79 112.87 56855.94 88888.00 2018-09-30 05:03:18.909 273 11485.86 112.77 56855.96 88888.00 2018-09-30 05:03:19.409 273 11485.79 112.79 56856.01 88888.00 2018-09-30 05:03:19.909 273 11485.79 112.84 56856.07 88888.00 2018-09-30 05:03:20.409 273 11485.83 112.79 56856.05 88888.00 2018-09-30 05:03:20.909 273 11485.73 112.80 56856.03 88888.00 2018-09-30 05:03:21.409 273 11485.69 112.84 56856.09 88888.00 2018-09-30 05:03:21.909 273 11485.72 112.78 56856.11 88888.00 2018-09-30 05:03:22.409 273 11485.65 112.72 56856.12 88888.00 2018-09-30 05:03:22.909 273 11485.63 112.70 56856.17 88888.00 2018-09-30 05:03:23.409 273 11485.66 112.65 56856.17 88888.00 2018-09-30 05:03:23.909 273 11485.52 112.61 56856.17 88888.00 2018-09-30 05:03:24.409 273 11485.41 112.61 56856.17 88888.00 2018-09-30 05:03:24.909 273 11485.42 112.59 56856.21 88888.00 2018-09-30 05:03:25.409 273 11485.40 112.51 56856.14 88888.00 2018-09-30 05:03:25.909 273 11485.31 112.51 56856.11 88888.00 2018-09-30 05:03:26.409 273 11485.28 112.56 56856.06 88888.00 2018-09-30 05:03:26.909 273 11485.24 112.50 56856.01 88888.00 2018-09-30 05:03:27.409 273 11485.26 112.42 56856.00 88888.00 2018-09-30 05:03:27.909 273 11485.25 112.40 56856.01 88888.00 2018-09-30 05:03:28.409 273 11485.14 112.33 56856.09 88888.00 2018-09-30 05:03:28.909 273 11485.14 112.30 56856.07 88888.00 2018-09-30 05:03:29.409 273 11485.13 112.31 56856.08 88888.00 2018-09-30 05:03:29.909 273 11485.00 112.29 56856.07 88888.00 2018-09-30 05:03:30.409 273 11484.94 112.25 56856.11 88888.00 2018-09-30 05:03:30.909 273 11485.01 112.22 56856.12 88888.00 2018-09-30 05:03:31.409 273 11484.96 112.17 56856.08 88888.00 2018-09-30 05:03:31.909 273 11484.92 112.13 56856.06 88888.00 2018-09-30 05:03:32.409 273 11484.94 112.12 56856.08 88888.00 2018-09-30 05:03:32.909 273 11484.87 112.04 56856.09 88888.00 2018-09-30 05:03:33.409 273 11484.86 112.03 56856.06 88888.00 2018-09-30 05:03:33.909 273 11484.85 112.08 56856.12 88888.00 2018-09-30 05:03:34.409 273 11484.80 112.06 56856.09 88888.00 2018-09-30 05:03:34.909 273 11484.80 112.03 56856.12 88888.00 2018-09-30 05:03:35.409 273 11484.85 111.90 56856.14 88888.00 2018-09-30 05:03:35.909 273 11484.77 111.85 56856.13 88888.00 2018-09-30 05:03:36.409 273 11484.69 111.90 56856.17 88888.00 2018-09-30 05:03:36.909 273 11484.73 111.84 56856.20 88888.00 2018-09-30 05:03:37.409 273 11484.69 111.92 56856.21 88888.00 2018-09-30 05:03:37.909 273 11484.68 111.91 56856.19 88888.00 2018-09-30 05:03:38.409 273 11484.72 111.86 56856.21 88888.00 2018-09-30 05:03:38.909 273 11484.64 111.90 56856.21 88888.00 2018-09-30 05:03:39.409 273 11484.59 111.89 56856.25 88888.00 2018-09-30 05:03:39.909 273 11484.68 111.89 56856.30 88888.00 2018-09-30 05:03:40.409 273 11484.61 111.85 56856.35 88888.00 2018-09-30 05:03:40.909 273 11484.59 111.88 56856.37 88888.00 2018-09-30 05:03:41.409 273 11484.64 111.95 56856.43 88888.00 2018-09-30 05:03:41.909 273 11484.56 111.92 56856.43 88888.00 2018-09-30 05:03:42.409 273 11484.54 111.90 56856.39 88888.00 2018-09-30 05:03:42.909 273 11484.58 111.85 56856.44 88888.00 2018-09-30 05:03:43.409 273 11484.51 111.82 56856.49 88888.00 2018-09-30 05:03:43.909 273 11484.56 111.85 56856.58 88888.00 2018-09-30 05:03:44.409 273 11484.56 111.88 56856.58 88888.00 2018-09-30 05:03:44.909 273 11484.58 111.84 56856.51 88888.00 2018-09-30 05:03:45.409 273 11484.59 111.82 56856.53 88888.00 2018-09-30 05:03:45.909 273 11484.56 111.81 56856.52 88888.00 2018-09-30 05:03:46.409 273 11484.47 111.76 56856.47 88888.00 2018-09-30 05:03:46.909 273 11484.42 111.77 56856.49 88888.00 2018-09-30 05:03:47.409 273 11484.47 111.71 56856.47 88888.00 2018-09-30 05:03:47.909 273 11484.42 111.68 56856.43 88888.00 2018-09-30 05:03:48.409 273 11484.40 111.68 56856.41 88888.00 2018-09-30 05:03:48.909 273 11484.33 111.69 56856.40 88888.00 2018-09-30 05:03:49.409 273 11484.27 111.65 56856.37 88888.00 2018-09-30 05:03:49.909 273 11484.29 111.65 56856.33 88888.00 2018-09-30 05:03:50.909 273 11484.16 111.69 56856.38 88888.00 2018-09-30 05:03:51.409 273 11484.20 111.70 56856.46 88888.00 2018-09-30 05:03:51.909 273 11484.24 111.64 56856.46 88888.00 2018-09-30 05:03:52.409 273 11484.15 111.61 56856.39 88888.00 2018-09-30 05:03:52.909 273 11484.15 111.64 56856.45 88888.00 2018-09-30 05:03:53.409 273 11484.16 111.66 56856.45 88888.00 2018-09-30 05:03:53.909 273 11484.14 111.70 56856.41 88888.00 2018-09-30 05:03:54.409 273 11484.13 111.66 56856.40 88888.00 2018-09-30 05:03:54.909 273 11484.13 111.70 56856.38 88888.00 2018-09-30 05:03:55.409 273 11484.10 111.69 56856.38 88888.00 2018-09-30 05:03:55.909 273 11484.16 111.74 56856.39 88888.00 2018-09-30 05:03:56.409 273 11484.20 111.72 56856.43 88888.00 2018-09-30 05:03:56.909 273 11484.17 111.70 56856.40 88888.00 2018-09-30 05:03:57.409 273 11484.12 111.72 56856.38 88888.00 2018-09-30 05:03:57.909 273 11484.19 111.71 56856.40 88888.00 2018-09-30 05:03:58.409 273 11484.20 111.69 56856.38 88888.00 2018-09-30 05:03:58.909 273 11484.27 111.70 56856.34 88888.00 2018-09-30 05:03:59.409 273 11484.34 111.71 56856.33 88888.00 2018-09-30 05:03:59.909 273 11484.28 111.64 56856.30 88888.00 2018-09-30 05:04:00.409 273 11484.24 111.65 56856.26 88888.00 2018-09-30 05:04:00.909 273 11484.29 111.63 56856.25 88888.00 2018-09-30 05:04:01.409 273 11484.20 111.68 56856.34 88888.00 2018-09-30 05:04:01.909 273 11484.17 111.69 56856.39 88888.00 2018-09-30 05:04:02.409 273 11484.21 111.72 56856.40 88888.00 2018-09-30 05:04:02.909 273 11484.17 111.76 56856.44 88888.00 2018-09-30 05:04:03.409 273 11484.08 111.85 56856.47 88888.00 2018-09-30 05:04:03.909 273 11484.09 111.89 56856.46 88888.00 2018-09-30 05:04:04.409 273 11484.09 111.84 56856.44 88888.00 2018-09-30 05:04:04.909 273 11484.00 111.79 56856.41 88888.00 2018-09-30 05:04:05.409 273 11484.00 111.76 56856.38 88888.00 2018-09-30 05:04:05.909 273 11483.95 111.75 56856.30 88888.00 2018-09-30 05:04:06.409 273 11483.94 111.77 56856.33 88888.00 2018-09-30 05:04:06.909 273 11484.02 111.79 56856.27 88888.00 2018-09-30 05:04:07.409 273 11484.00 111.81 56856.20 88888.00 2018-09-30 05:04:07.909 273 11483.94 111.83 56856.22 88888.00 2018-09-30 05:04:08.409 273 11484.01 111.83 56856.25 88888.00 2018-09-30 05:04:08.909 273 11483.96 111.85 56856.24 88888.00 2018-09-30 05:04:09.409 273 11484.02 111.95 56856.27 88888.00 2018-09-30 05:04:09.909 273 11484.03 111.99 56856.28 88888.00 2018-09-30 05:04:10.409 273 11484.01 112.03 56856.30 88888.00 2018-09-30 05:04:10.909 273 11484.05 112.03 56856.34 88888.00 2018-09-30 05:04:11.409 273 11484.08 112.03 56856.33 88888.00 2018-09-30 05:04:11.909 273 11484.02 112.02 56856.30 88888.00 2018-09-30 05:04:12.409 273 11484.06 112.08 56856.25 88888.00 2018-09-30 05:04:12.909 273 11484.09 112.06 56856.24 88888.00 2018-09-30 05:04:13.409 273 11484.07 112.09 56856.19 88888.00 2018-09-30 05:04:13.909 273 11484.05 112.11 56856.14 88888.00 2018-09-30 05:04:14.409 273 11484.07 112.10 56856.15 88888.00 2018-09-30 05:04:14.909 273 11484.05 112.12 56856.14 88888.00 2018-09-30 05:04:15.409 273 11484.13 112.22 56856.11 88888.00 2018-09-30 05:04:15.909 273 11484.20 112.26 56856.18 88888.00 2018-09-30 05:04:16.409 273 11484.19 112.26 56856.26 88888.00 2018-09-30 05:04:16.909 273 11484.17 112.33 56856.30 88888.00 2018-09-30 05:04:17.409 273 11484.27 112.40 56856.34 88888.00 2018-09-30 05:04:17.909 273 11484.29 112.40 56856.38 88888.00 2018-09-30 05:04:18.409 273 11484.26 112.43 56856.41 88888.00 2018-09-30 05:04:18.909 273 11484.30 112.50 56856.47 88888.00 2018-09-30 05:04:19.409 273 11484.31 112.54 56856.49 88888.00 2018-09-30 05:04:19.909 273 11484.33 112.57 56856.52 88888.00 2018-09-30 05:04:20.409 273 11484.42 112.57 56856.53 88888.00 2018-09-30 05:04:20.909 273 11484.38 112.59 56856.56 88888.00 2018-09-30 05:04:21.409 273 11484.41 112.66 56856.57 88888.00 2018-09-30 05:04:21.909 273 11484.48 112.68 56856.60 88888.00 2018-09-30 05:04:22.409 273 11484.42 112.67 56856.56 88888.00 2018-09-30 05:04:22.909 273 11484.51 112.66 56856.51 88888.00 2018-09-30 05:04:23.409 273 11484.55 112.68 56856.46 88888.00 2018-09-30 05:04:23.909 273 11484.57 112.72 56856.43 88888.00 2018-09-30 05:04:24.409 273 11484.57 112.72 56856.41 88888.00 2018-09-30 05:04:24.909 273 11484.59 112.71 56856.35 88888.00 2018-09-30 05:04:25.409 273 11484.58 112.73 56856.39 88888.00 2018-09-30 05:04:25.909 273 11484.63 112.80 56856.41 88888.00 2018-09-30 05:04:26.409 273 11484.79 112.83 56856.34 88888.00 2018-09-30 05:04:26.909 273 11484.66 112.85 56856.28 88888.00 2018-09-30 05:04:27.409 273 11484.66 112.91 56856.34 88888.00 2018-09-30 05:04:27.909 273 11484.87 112.97 56856.41 88888.00 2018-09-30 05:04:28.409 273 11484.87 112.97 56856.45 88888.00 2018-09-30 05:04:28.909 273 11484.90 113.02 56856.39 88888.00 2018-09-30 05:04:29.409 273 11484.96 113.09 56856.40 88888.00 2018-09-30 05:04:29.909 273 11484.99 113.19 56856.41 88888.00 2018-09-30 05:04:30.409 273 11485.11 113.22 56856.43 88888.00 2018-09-30 05:04:30.909 273 11485.17 113.25 56856.49 88888.00 2018-09-30 05:04:31.409 273 11485.13 113.24 56856.49 88888.00 2018-09-30 05:04:32.409 273 11485.28 113.34 56856.51 88888.00 2018-09-30 05:04:32.909 273 11485.35 113.32 56856.47 88888.00 2018-09-30 05:04:33.409 273 11485.38 113.34 56856.38 88888.00 2018-09-30 05:04:33.909 273 11485.42 113.40 56856.38 88888.00 2018-09-30 05:04:34.409 273 11485.46 113.41 56856.37 88888.00 2018-09-30 05:04:34.909 273 11485.53 113.46 56856.43 88888.00 2018-09-30 05:04:35.409 273 11485.61 113.47 56856.40 88888.00 2018-09-30 05:04:35.909 273 11485.63 113.49 56856.30 88888.00 2018-09-30 05:04:36.409 273 11485.66 113.53 56856.20 88888.00 2018-09-30 05:04:36.909 273 11485.77 113.54 56856.18 88888.00 2018-09-30 05:04:37.409 273 11485.77 113.60 56856.15 88888.00 2018-09-30 05:04:37.909 273 11485.76 113.67 56856.13 88888.00 2018-09-30 05:04:38.409 273 11485.86 113.62 56856.15 88888.00 2018-09-30 05:04:38.909 273 11485.79 113.73 56856.15 88888.00 2018-09-30 05:04:39.409 273 11485.80 113.79 56856.19 88888.00 2018-09-30 05:04:39.909 273 11485.93 113.82 56856.22 88888.00 2018-09-30 05:04:40.409 273 11485.84 113.90 56856.26 88888.00 2018-09-30 05:04:40.909 273 11485.83 113.97 56856.33 88888.00 2018-09-30 05:04:41.409 273 11485.90 113.99 56856.38 88888.00 2018-09-30 05:04:42.409 273 11485.89 114.09 56856.57 88888.00 2018-09-30 05:04:42.909 273 11486.02 114.10 56856.62 88888.00 2018-09-30 05:04:43.409 273 11485.97 114.13 56856.60 88888.00 2018-09-30 05:04:43.909 273 11485.97 114.22 56856.59 88888.00 2018-09-30 05:04:44.409 273 11486.04 114.24 56856.59 88888.00 2018-09-30 05:04:44.909 273 11486.04 114.24 56856.54 88888.00 2018-09-30 05:04:45.409 273 11486.14 114.30 56856.58 88888.00 2018-09-30 05:04:45.909 273 11486.23 114.36 56856.58 88888.00 2018-09-30 05:04:46.409 273 11486.22 114.33 56856.52 88888.00 2018-09-30 05:04:46.909 273 11486.22 114.38 56856.50 88888.00 2018-09-30 05:04:47.409 273 11486.31 114.41 56856.43 88888.00 2018-09-30 05:04:47.909 273 11486.35 114.43 56856.38 88888.00 2018-09-30 05:04:48.409 273 11486.35 114.48 56856.34 88888.00 2018-09-30 05:04:48.909 273 11486.39 114.50 56856.30 88888.00 2018-09-30 05:04:49.409 273 11486.37 114.54 56856.30 88888.00 2018-09-30 05:04:49.909 273 11486.44 114.55 56856.30 88888.00 2018-09-30 05:04:50.409 273 11486.50 114.53 56856.31 88888.00 2018-09-30 05:04:50.909 273 11486.44 114.50 56856.31 88888.00 2018-09-30 05:04:51.409 273 11486.46 114.56 56856.33 88888.00 2018-09-30 05:04:51.909 273 11486.53 114.56 56856.35 88888.00 2018-09-30 05:04:52.409 273 11486.49 114.56 56856.37 88888.00 2018-09-30 05:04:52.909 273 11486.46 114.62 56856.45 88888.00 2018-09-30 05:04:53.409 273 11486.51 114.65 56856.49 88888.00 2018-09-30 05:04:53.909 273 11486.55 114.64 56856.34 88888.00 2018-09-30 05:04:54.409 273 11486.52 114.69 56856.41 88888.00 2018-09-30 05:04:54.909 273 11486.58 114.71 56856.43 88888.00 2018-09-30 05:04:55.409 273 11486.56 114.70 56856.43 88888.00 2018-09-30 05:04:55.909 273 11486.56 114.75 56856.41 88888.00 2018-09-30 05:04:56.409 273 11486.66 114.76 56856.41 88888.00 2018-09-30 05:04:56.909 273 11486.65 114.74 56856.38 88888.00 2018-09-30 05:04:57.409 273 11486.73 114.84 56856.33 88888.00 2018-09-30 05:04:57.909 273 11486.85 114.85 56856.24 88888.00 2018-09-30 05:04:58.409 273 11486.81 114.83 56856.20 88888.00 2018-09-30 05:04:58.909 273 11486.84 114.89 56856.20 88888.00 2018-09-30 05:04:59.409 273 11486.91 114.91 56856.15 88888.00 2018-09-30 05:04:59.909 273 11486.92 114.97 56856.11 88888.00 2018-09-30 05:05:00.409 273 11487.00 114.96 56856.08 88888.00 2018-09-30 05:05:00.909 273 11487.09 115.03 56856.02 88888.00 2018-09-30 05:05:01.409 273 11487.09 114.96 56855.93 88888.00 2018-09-30 05:05:01.909 273 11487.15 115.01 56855.92 88888.00 2018-09-30 05:05:02.409 273 11487.26 115.06 56855.89 88888.00 2018-09-30 05:05:02.909 273 11487.28 115.10 56855.87 88888.00 2018-09-30 05:05:03.409 273 11487.37 115.09 56855.89 88888.00 2018-09-30 05:05:03.909 273 11487.37 115.12 56855.88 88888.00 2018-09-30 05:05:04.409 273 11487.34 115.16 56855.85 88888.00 2018-09-30 05:05:04.909 273 11487.35 115.23 56855.86 88888.00 2018-09-30 05:05:05.409 273 11487.48 115.29 56855.87 88888.00 2018-09-30 05:05:05.909 273 11487.50 115.31 56855.79 88888.00 2018-09-30 05:05:06.409 273 11487.56 115.33 56855.74 88888.00 2018-09-30 05:05:06.909 273 11487.64 115.31 56855.73 88888.00 2018-09-30 05:05:07.410 273 11487.64 115.33 56855.67 88888.00 2018-09-30 05:05:07.910 273 11487.69 115.36 56855.61 88888.00 2018-09-30 05:05:08.410 273 11487.84 115.38 56855.63 88888.00 2018-09-30 05:05:08.910 273 11487.83 115.39 56855.62 88888.00 2018-09-30 05:05:09.410 273 11487.91 115.43 56855.63 88888.00 2018-09-30 05:05:09.910 273 11487.99 115.45 56855.63 88888.00 2018-09-30 05:05:10.410 273 11487.91 115.43 56855.61 88888.00 2018-09-30 05:05:10.910 273 11487.97 115.46 56855.62 88888.00 2018-09-30 05:05:11.410 273 11488.04 115.49 56855.56 88888.00 2018-09-30 05:05:11.910 273 11488.03 115.50 56855.55 88888.00 2018-09-30 05:05:12.410 273 11488.04 115.56 56855.56 88888.00 2018-09-30 05:05:12.910 273 11488.18 115.57 56855.57 88888.00 2018-09-30 05:05:13.910 273 11488.18 115.63 56855.48 88888.00 2018-09-30 05:05:14.410 273 11488.19 115.66 56855.48 88888.00 2018-09-30 05:05:14.910 273 11488.18 115.69 56855.53 88888.00 2018-09-30 05:05:15.410 273 11488.31 115.72 56855.51 88888.00 2018-09-30 05:05:15.910 273 11488.37 115.73 56855.51 88888.00 2018-09-30 05:05:16.410 273 11488.36 115.78 56855.55 88888.00 2018-09-30 05:05:16.910 273 11488.40 115.83 56855.50 88888.00 2018-09-30 05:05:17.410 273 11488.50 115.85 56855.44 88888.00 2018-09-30 05:05:17.910 273 11488.48 115.91 56855.45 88888.00 2018-09-30 05:05:18.410 273 11488.57 115.90 56855.48 88888.00 2018-09-30 05:05:18.910 273 11488.68 115.90 56855.50 88888.00 2018-09-30 05:05:19.410 273 11488.64 115.96 56855.49 88888.00 2018-09-30 05:05:19.910 273 11488.73 115.97 56855.47 88888.00 2018-09-30 05:05:20.410 273 11488.74 115.99 56855.47 88888.00 2018-09-30 05:05:20.910 273 11488.75 116.01 56855.44 88888.00 2018-09-30 05:05:21.410 273 11488.88 116.05 56855.34 88888.00 2018-09-30 05:05:21.910 273 11488.96 116.10 56855.30 88888.00 2018-09-30 05:05:22.410 273 11488.95 116.10 56855.25 88888.00 2018-09-30 05:05:22.910 273 11489.03 116.15 56855.16 88888.00 2018-09-30 05:05:23.410 273 11489.13 116.18 56855.08 88888.00 2018-09-30 05:05:23.910 273 11489.15 116.23 56855.03 88888.00 2018-09-30 05:05:24.410 273 11489.18 116.27 56854.96 88888.00 2018-09-30 05:05:24.910 273 11489.29 116.28 56854.97 88888.00 2018-09-30 05:05:25.410 273 11489.33 116.31 56854.92 88888.00 2018-09-30 05:05:25.910 273 11489.37 116.31 56854.83 88888.00 2018-09-30 05:05:26.410 273 11489.41 116.31 56854.70 88888.00 2018-09-30 05:05:26.910 273 11489.37 116.39 56854.63 88888.00 2018-09-30 05:05:27.410 273 11489.43 116.38 56854.59 88888.00 2018-09-30 05:05:27.910 273 11489.57 116.33 56854.53 88888.00 2018-09-30 05:05:28.410 273 11489.57 116.34 56854.48 88888.00 2018-09-30 05:05:28.910 273 11489.55 116.35 56854.47 88888.00 2018-09-30 05:05:29.410 273 11489.56 116.35 56854.47 88888.00 2018-09-30 05:05:29.910 273 11489.52 116.32 56854.47 88888.00 2018-09-30 05:05:30.410 273 11489.62 116.34 56854.49 88888.00 2018-09-30 05:05:30.910 273 11489.73 116.34 56854.45 88888.00 2018-09-30 05:05:31.910 273 11489.70 116.32 56854.38 88888.00 2018-09-30 05:05:32.410 273 11489.75 116.33 56854.38 88888.00 2018-09-30 05:05:32.910 273 11489.72 116.33 56854.29 88888.00 2018-09-30 05:05:33.410 273 11489.82 116.40 56854.27 88888.00 2018-09-30 05:05:33.910 273 11489.87 116.37 56854.27 88888.00 2018-09-30 05:05:34.410 273 11489.85 116.32 56854.25 88888.00 2018-09-30 05:05:34.910 273 11489.91 116.31 56854.25 88888.00 2018-09-30 05:05:35.410 273 11489.98 116.26 56854.22 88888.00 2018-09-30 05:05:35.910 273 11489.96 116.30 56854.21 88888.00 2018-09-30 05:05:36.410 273 11489.98 116.33 56854.12 88888.00 2018-09-30 05:05:36.910 273 11489.96 116.33 56854.15 88888.00 2018-09-30 05:05:37.410 273 11489.89 116.31 56854.07 88888.00 2018-09-30 05:05:37.910 273 11489.92 116.33 56854.02 88888.00 2018-09-30 05:05:38.410 273 11489.93 116.32 56853.93 88888.00 2018-09-30 05:05:38.910 273 11489.86 116.28 56853.93 88888.00 2018-09-30 05:05:39.410 273 11489.85 116.31 56853.95 88888.00 2018-09-30 05:05:39.910 273 11489.99 116.28 56853.87 88888.00 2018-09-30 05:05:40.410 273 11489.90 116.28 56853.77 88888.00 2018-09-30 05:05:40.910 273 11489.91 116.31 56853.75 88888.00 2018-09-30 05:05:41.410 273 11489.97 116.30 56853.74 88888.00 2018-09-30 05:05:41.910 273 11489.92 116.26 56853.68 88888.00 2018-09-30 05:05:42.410 273 11489.92 116.26 56853.64 88888.00 2018-09-30 05:05:42.910 273 11489.94 116.31 56853.58 88888.00 2018-09-30 05:05:43.410 273 11489.90 116.32 56853.50 88888.00 2018-09-30 05:05:43.910 273 11489.90 116.28 56853.45 88888.00 2018-09-30 05:05:44.410 273 11489.93 116.25 56853.37 88888.00 2018-09-30 05:05:45.410 273 11489.85 116.21 56853.18 88888.00 2018-09-30 05:05:45.910 273 11489.89 116.19 56853.14 88888.00 2018-09-30 05:05:46.410 273 11489.79 116.19 56853.14 88888.00 2018-09-30 05:05:46.910 273 11489.77 116.17 56853.11 88888.00 2018-09-30 05:05:47.410 273 11489.80 116.10 56853.09 88888.00 2018-09-30 05:05:47.910 273 11489.78 116.08 56853.00 88888.00 2018-09-30 05:05:48.410 273 11489.80 116.11 56852.96 88888.00 2018-09-30 05:05:48.910 273 11489.86 116.05 56852.88 88888.00 2018-09-30 05:05:49.410 273 11489.83 116.01 56852.81 88888.00 2018-09-30 05:05:49.910 273 11489.77 116.01 56852.72 88888.00 2018-09-30 05:05:50.410 273 11489.80 115.99 56852.68 88888.00 2018-09-30 05:05:50.910 273 11489.73 115.96 56852.64 88888.00 2018-09-30 05:05:51.410 273 11489.71 115.94 56852.60 88888.00 2018-09-30 05:05:51.910 273 11489.78 115.96 56852.48 88888.00 2018-09-30 05:05:52.410 273 11489.79 115.98 56852.48 88888.00 2018-09-30 05:05:52.910 273 11489.73 115.99 56852.52 88888.00 2018-09-30 05:05:53.410 273 11489.80 115.97 56852.50 88888.00 2018-09-30 05:05:53.910 273 11489.73 115.96 56852.47 88888.00 2018-09-30 05:05:54.410 273 11489.76 115.99 56852.45 88888.00 2018-09-30 05:05:54.910 273 11489.84 115.98 56852.36 88888.00 2018-09-30 05:05:55.410 273 11489.78 115.98 56852.34 88888.00 2018-09-30 05:05:55.910 273 11489.77 116.01 56852.37 88888.00 2018-09-30 05:05:56.410 273 11489.78 116.03 56852.36 88888.00 2018-09-30 05:05:56.910 273 11489.80 115.98 56852.35 88888.00 2018-09-30 05:05:57.410 273 11489.90 116.03 56852.32 88888.00 2018-09-30 05:05:57.910 273 11489.96 116.00 56852.32 88888.00 2018-09-30 05:05:58.410 273 11489.92 115.98 56852.32 88888.00 2018-09-30 05:05:58.910 273 11489.97 116.01 56852.26 88888.00 2018-09-30 05:05:59.410 273 11490.01 116.08 56852.27 88888.00 2018-09-30 05:05:59.910 273 11490.00 116.11 56852.27 88888.00 2018-09-30 05:06:00.410 273 11490.03 116.11 56852.29 88888.00 2018-09-30 05:06:00.910 273 11490.07 116.10 56852.32 88888.00 2018-09-30 05:06:01.410 273 11490.05 116.07 56852.28 88888.00 2018-09-30 05:06:01.910 273 11490.12 116.11 56852.29 88888.00 2018-09-30 05:06:02.410 273 11490.14 116.17 56852.32 88888.00 2018-09-30 05:06:02.910 273 11490.12 116.15 56852.23 88888.00 2018-09-30 05:06:03.410 273 11490.08 116.20 56852.24 88888.00 2018-09-30 05:06:03.910 273 11490.15 116.26 56852.30 88888.00 2018-09-30 05:06:04.410 273 11490.15 116.27 56852.24 88888.00 2018-09-30 05:06:04.910 273 11490.22 116.32 56852.21 88888.00 2018-09-30 05:06:05.410 273 11490.26 116.38 56852.22 88888.00 2018-09-30 05:06:05.910 273 11490.27 116.35 56852.16 88888.00 2018-09-30 05:06:06.410 273 11490.28 116.39 56852.15 88888.00 2018-09-30 05:06:06.910 273 11490.34 116.46 56852.13 88888.00 2018-09-30 05:06:07.410 273 11490.39 116.48 56852.03 88888.00 2018-09-30 05:06:07.910 273 11490.43 116.48 56852.01 88888.00 2018-09-30 05:06:08.410 273 11490.47 116.48 56851.98 88888.00 2018-09-30 05:06:08.910 273 11490.46 116.55 56852.01 88888.00 2018-09-30 05:06:09.410 273 11490.55 116.61 56852.01 88888.00 2018-09-30 05:06:09.910 273 11490.68 116.59 56851.95 88888.00 2018-09-30 05:06:10.410 273 11490.68 116.64 56851.92 88888.00 2018-09-30 05:06:10.910 273 11490.81 116.78 56851.92 88888.00 2018-09-30 05:06:11.410 273 11490.93 116.79 56851.91 88888.00 2018-09-30 05:06:11.910 273 11490.89 116.83 56851.81 88888.00 2018-09-30 05:06:12.410 273 11490.95 116.95 56851.79 88888.00 2018-09-30 05:06:12.910 273 11491.07 117.01 56851.72 88888.00 2018-09-30 05:06:13.410 273 11491.11 117.02 56851.69 88888.00 2018-09-30 05:06:13.910 273 11491.24 117.08 56851.65 88888.00 2018-09-30 05:06:14.410 273 11491.36 117.12 56851.56 88888.00 2018-09-30 05:06:14.910 273 11491.43 117.21 56851.53 88888.00 2018-09-30 05:06:15.410 273 11491.44 117.28 56851.53 88888.00 2018-09-30 05:06:15.910 273 11491.56 117.26 56851.50 88888.00 2018-09-30 05:06:16.410 273 11491.56 117.30 56851.43 88888.00 2018-09-30 05:06:16.910 273 11491.66 117.44 56851.42 88888.00 2018-09-30 05:06:17.410 273 11491.77 117.46 56851.40 88888.00 2018-09-30 05:06:17.910 273 11491.80 117.48 56851.38 88888.00 2018-09-30 05:06:18.410 273 11491.88 117.58 56851.31 88888.00 2018-09-30 05:06:18.910 273 11492.00 117.61 56851.25 88888.00 2018-09-30 05:06:19.410 273 11492.02 117.62 56851.24 88888.00 2018-09-30 05:06:19.910 273 11492.09 117.68 56851.21 88888.00 2018-09-30 05:06:20.410 273 11492.20 117.69 56851.21 88888.00 2018-09-30 05:06:20.910 273 11492.32 117.69 56851.14 88888.00 2018-09-30 05:06:21.410 273 11492.37 117.74 56851.05 88888.00 2018-09-30 05:06:21.910 273 11492.51 117.77 56851.10 88888.00 2018-09-30 05:06:22.410 273 11492.53 117.76 56851.10 88888.00 2018-09-30 05:06:22.910 273 11492.61 117.87 56851.02 88888.00 2018-09-30 05:06:23.410 273 11492.74 117.97 56850.95 88888.00 2018-09-30 05:06:23.910 273 11492.75 117.94 56850.92 88888.00 2018-09-30 05:06:24.410 273 11492.76 117.94 56850.92 88888.00 2018-09-30 05:06:24.910 273 11492.85 118.01 56850.88 88888.00 2018-09-30 05:06:25.410 273 11492.92 118.00 56850.87 88888.00 2018-09-30 05:06:25.910 273 11492.98 118.08 56850.87 88888.00 2018-09-30 05:06:26.910 273 11493.12 118.19 56850.82 88888.00 2018-09-30 05:06:27.410 273 11493.13 118.28 56850.83 88888.00 2018-09-30 05:06:27.910 273 11493.20 118.31 56850.80 88888.00 2018-09-30 05:06:28.410 273 11493.25 118.29 56850.78 88888.00 2018-09-30 05:06:28.910 273 11493.28 118.28 56850.80 88888.00 2018-09-30 05:06:29.410 273 11493.36 118.26 56850.83 88888.00 2018-09-30 05:06:29.910 273 11493.41 118.23 56850.78 88888.00 2018-09-30 05:06:30.410 273 11493.48 118.25 56850.73 88888.00 2018-09-30 05:06:30.910 273 11493.54 118.36 56850.70 88888.00 2018-09-30 05:06:31.410 273 11493.48 118.31 56850.68 88888.00 2018-09-30 05:06:31.910 273 11493.51 118.32 56850.66 88888.00 2018-09-30 05:06:32.410 273 11493.61 118.29 56850.59 88888.00 2018-09-30 05:06:32.910 273 11493.61 118.25 56850.49 88888.00 2018-09-30 05:06:33.410 273 11493.62 118.31 56850.47 88888.00 2018-09-30 05:06:33.910 273 11493.67 118.32 56850.48 88888.00 2018-09-30 05:06:34.410 273 11493.60 118.31 56850.43 88888.00 2018-09-30 05:06:34.910 273 11493.60 118.37 56850.41 88888.00 2018-09-30 05:06:35.410 273 11493.66 118.32 56850.40 88888.00 2018-09-30 05:06:35.910 273 11493.65 118.31 56850.34 88888.00 2018-09-30 05:06:36.410 273 11493.65 118.34 56850.37 88888.00 2018-09-30 05:06:36.910 273 11493.68 118.24 56850.34 88888.00 2018-09-30 05:06:37.410 273 11493.62 118.22 56850.37 88888.00 2018-09-30 05:06:37.910 273 11493.62 118.07 56850.37 88888.00 2018-09-30 05:06:38.410 273 11493.68 118.05 56850.38 88888.00 2018-09-30 05:06:38.910 273 11493.65 118.30 56850.37 88888.00 2018-09-30 05:06:39.410 273 11493.72 118.35 56850.42 88888.00 2018-09-30 05:06:39.910 273 11493.76 118.29 56850.46 88888.00 2018-09-30 05:06:40.410 273 11493.73 118.25 56850.43 88888.00 2018-09-30 05:06:40.910 273 11493.78 118.31 56850.36 88888.00 2018-09-30 05:06:41.410 273 11493.78 118.32 56850.31 88888.00 2018-09-30 05:06:41.910 273 11493.68 118.29 56850.27 88888.00 2018-09-30 05:06:42.410 273 11493.71 118.24 56850.30 88888.00 2018-09-30 05:06:42.910 273 11493.81 118.28 56850.35 88888.00 2018-09-30 05:06:43.410 273 11493.76 118.22 56850.34 88888.00 2018-09-30 05:06:43.910 273 11493.80 118.22 56850.27 88888.00 2018-09-30 05:06:44.910 273 11493.85 118.32 56850.16 88888.00 2018-09-30 05:06:45.410 273 11493.88 118.39 56850.22 88888.00 2018-09-30 05:06:45.910 273 11493.93 118.32 56850.15 88888.00 2018-09-30 05:06:46.410 273 11493.93 118.31 56850.10 88888.00 2018-09-30 05:06:46.910 273 11493.96 118.31 56850.08 88888.00 2018-09-30 05:06:47.410 273 11494.02 118.35 56850.04 88888.00 2018-09-30 05:06:47.910 273 11493.99 118.29 56850.02 88888.00 2018-09-30 05:06:48.410 273 11493.94 118.31 56850.02 88888.00 2018-09-30 05:06:48.910 273 11494.11 118.31 56849.95 88888.00 2018-09-30 05:06:49.410 273 11494.06 118.29 56849.90 88888.00 2018-09-30 05:06:49.910 273 11494.09 118.35 56849.79 88888.00 2018-09-30 05:06:50.410 273 11494.20 118.31 56849.72 88888.00 2018-09-30 05:06:50.910 273 11494.16 118.29 56849.66 88888.00 2018-09-30 05:06:51.410 273 11494.21 118.36 56849.70 88888.00 2018-09-30 05:06:51.910 273 11494.28 118.37 56849.66 88888.00 2018-09-30 05:06:52.410 273 11494.27 118.29 56849.56 88888.00 2018-09-30 05:06:52.910 273 11494.31 118.30 56849.52 88888.00 2018-09-30 05:06:53.410 273 11494.31 118.41 56849.44 88888.00 2018-09-30 05:06:53.910 273 11494.32 118.39 56849.32 88888.00 2018-09-30 05:06:54.410 273 11494.39 118.34 56849.32 88888.00 2018-09-30 05:06:54.910 273 11494.53 118.31 56849.28 88888.00 2018-09-30 05:06:55.410 273 11494.49 118.29 56849.25 88888.00 2018-09-30 05:06:55.910 273 11494.56 118.32 56849.20 88888.00 2018-09-30 05:06:56.410 273 11494.66 118.37 56849.14 88888.00 2018-09-30 05:06:56.910 273 11494.60 118.35 56849.08 88888.00 2018-09-30 05:06:57.410 273 11494.62 118.41 56849.06 88888.00 2018-09-30 05:06:58.410 273 11494.77 118.42 56849.08 88888.00 2018-09-30 05:06:58.910 273 11494.82 118.46 56848.95 88888.00 2018-09-30 05:06:59.410 273 11494.89 118.41 56848.90 88888.00 2018-09-30 05:06:59.910 273 11494.85 118.38 56848.84 88888.00 2018-09-30 05:07:00.410 273 11494.85 118.43 56848.86 88888.00 2018-09-30 05:07:00.910 273 11494.91 118.37 56848.79 88888.00 2018-09-30 05:07:01.410 273 11494.94 118.30 56848.73 88888.00 2018-09-30 05:07:01.910 273 11495.07 118.31 56848.71 88888.00 2018-09-30 05:07:02.410 273 11495.14 118.38 56848.71 88888.00 2018-09-30 05:07:02.910 273 11495.14 118.42 56848.70 88888.00 2018-09-30 05:07:03.410 273 11495.26 118.48 56848.64 88888.00 2018-09-30 05:07:03.910 273 11495.32 118.51 56848.57 88888.00 2018-09-30 05:07:04.410 273 11495.36 118.49 56848.57 88888.00 2018-09-30 05:07:04.910 273 11495.41 118.48 56848.54 88888.00 2018-09-30 05:07:05.410 273 11495.45 118.46 56848.50 88888.00 2018-09-30 05:07:05.910 273 11495.45 118.45 56848.43 88888.00 2018-09-30 05:07:06.410 273 11495.48 118.48 56848.43 88888.00 2018-09-30 05:07:06.910 273 11495.59 118.52 56848.43 88888.00 2018-09-30 05:07:07.410 273 11495.59 118.55 56848.39 88888.00 2018-09-30 05:07:07.910 273 11495.62 118.59 56848.42 88888.00 2018-09-30 05:07:08.411 273 11495.69 118.63 56848.41 88888.00 2018-09-30 05:07:08.911 273 11495.68 118.62 56848.37 88888.00 2018-09-30 05:07:09.411 273 11495.74 118.65 56848.35 88888.00 2018-09-30 05:07:09.911 273 11495.83 118.70 56848.32 88888.00 2018-09-30 05:07:10.411 273 11495.82 118.68 56848.26 88888.00 2018-09-30 05:07:10.911 273 11495.82 118.69 56848.28 88888.00 2018-09-30 05:07:11.411 273 11495.96 118.70 56848.26 88888.00 2018-09-30 05:07:11.911 273 11495.94 118.71 56848.18 88888.00 2018-09-30 05:07:12.411 273 11495.97 118.75 56848.03 88888.00 2018-09-30 05:07:12.911 273 11496.08 118.71 56847.98 88888.00 2018-09-30 05:07:13.411 273 11496.10 118.75 56847.98 88888.00 2018-09-30 05:07:13.911 273 11496.11 118.82 56847.91 88888.00 2018-09-30 05:07:14.411 273 11496.19 118.82 56847.83 88888.00 2018-09-30 05:07:14.911 273 11496.17 118.80 56847.77 88888.00 2018-09-30 05:07:15.411 273 11496.21 118.85 56847.79 88888.00 2018-09-30 05:07:15.911 273 11496.33 118.85 56847.81 88888.00 2018-09-30 05:07:16.411 273 11496.31 118.87 56847.80 88888.00 2018-09-30 05:07:16.911 273 11496.32 118.84 56847.75 88888.00 2018-09-30 05:07:17.411 273 11496.40 118.86 56847.65 88888.00 2018-09-30 05:07:17.911 273 11496.40 118.90 56847.58 88888.00 2018-09-30 05:07:18.411 273 11496.43 118.92 56847.59 88888.00 2018-09-30 05:07:18.911 273 11496.50 118.94 56847.55 88888.00 2018-09-30 05:07:19.411 273 11496.45 118.98 56847.49 88888.00 2018-09-30 05:07:19.911 273 11496.51 119.03 56847.48 88888.00 2018-09-30 05:07:20.411 273 11496.58 118.99 56847.44 88888.00 2018-09-30 05:07:20.911 273 11496.60 119.00 56847.40 88888.00 2018-09-30 05:07:21.411 273 11496.68 119.06 56847.36 88888.00 2018-09-30 05:07:21.911 273 11496.77 119.02 56847.32 88888.00 2018-09-30 05:07:22.411 273 11496.79 118.99 56847.21 88888.00 2018-09-30 05:07:22.911 273 11496.81 119.03 56847.09 88888.00 2018-09-30 05:07:23.411 273 11496.86 119.04 56847.07 88888.00 2018-09-30 05:07:23.911 273 11496.84 119.02 56847.00 88888.00 2018-09-30 05:07:24.411 273 11496.91 119.06 56846.93 88888.00 2018-09-30 05:07:24.911 273 11497.00 119.06 56846.83 88888.00 2018-09-30 05:07:25.411 273 11496.99 119.04 56846.74 88888.00 2018-09-30 05:07:25.911 273 11497.07 119.05 56846.72 88888.00 2018-09-30 05:07:26.411 273 11497.09 119.05 56846.69 88888.00 2018-09-30 05:07:26.911 273 11497.14 119.03 56846.59 88888.00 2018-09-30 05:07:27.411 273 11497.15 119.09 56846.46 88888.00 2018-09-30 05:07:27.911 273 11497.19 119.11 56846.45 88888.00 2018-09-30 05:07:28.411 273 11497.23 119.10 56846.40 88888.00 2018-09-30 05:07:28.911 273 11497.34 119.11 56846.30 88888.00 2018-09-30 05:07:29.911 273 11497.31 119.11 56846.10 88888.00 2018-09-30 05:07:30.411 273 11497.36 119.16 56846.03 88888.00 2018-09-30 05:07:30.911 273 11497.46 119.12 56845.98 88888.00 2018-09-30 05:07:31.411 273 11497.37 119.12 56845.93 88888.00 2018-09-30 05:07:31.911 273 11497.49 119.17 56845.85 88888.00 2018-09-30 05:07:32.411 273 11497.62 119.17 56845.79 88888.00 2018-09-30 05:07:32.911 273 11497.57 119.16 56845.72 88888.00 2018-09-30 05:07:33.411 273 11497.64 119.16 56845.65 88888.00 2018-09-30 05:07:33.911 273 11497.71 119.17 56845.60 88888.00 2018-09-30 05:07:34.411 273 11497.78 119.20 56845.56 88888.00 2018-09-30 05:07:34.911 273 11497.86 119.23 56845.50 88888.00 2018-09-30 05:07:35.411 273 11497.88 119.18 56845.48 88888.00 2018-09-30 05:07:35.911 273 11497.85 119.19 56845.42 88888.00 2018-09-30 05:07:36.411 273 11497.90 119.21 56845.44 88888.00 2018-09-30 05:07:36.911 273 11497.98 119.21 56845.46 88888.00 2018-09-30 05:07:37.411 273 11497.99 119.21 56845.48 88888.00 2018-09-30 05:07:37.911 273 11498.03 119.27 56845.43 88888.00 2018-09-30 05:07:38.411 273 11498.05 119.23 56845.41 88888.00 2018-09-30 05:07:38.911 273 11498.05 119.21 56845.37 88888.00 2018-09-30 05:07:39.911 273 11498.10 119.24 56845.35 88888.00 2018-09-30 05:07:40.411 273 11498.09 119.26 56845.33 88888.00 2018-09-30 05:07:40.911 273 11498.20 119.27 56845.26 88888.00 2018-09-30 05:07:41.411 273 11498.28 119.20 56845.15 88888.00 2018-09-30 05:07:41.911 273 11498.26 119.16 56845.09 88888.00 2018-09-30 05:07:42.411 273 11498.40 119.19 56845.08 88888.00 2018-09-30 05:07:42.911 273 11498.42 119.25 56845.08 88888.00 2018-09-30 05:07:43.411 273 11498.41 119.24 56845.07 88888.00 2018-09-30 05:07:43.911 273 11498.55 119.24 56845.02 88888.00 2018-09-30 05:07:44.411 273 11498.65 119.21 56844.97 88888.00 2018-09-30 05:07:44.911 273 11498.62 119.20 56844.90 88888.00 2018-09-30 05:07:45.411 273 11498.74 119.23 56844.84 88888.00 2018-09-30 05:07:45.911 273 11498.75 119.24 56844.83 88888.00 2018-09-30 05:07:46.411 273 11498.69 119.16 56844.78 88888.00 2018-09-30 05:07:46.911 273 11498.82 119.21 56844.71 88888.00 2018-09-30 05:07:47.911 273 11498.83 119.20 56844.53 88888.00 2018-09-30 05:07:48.411 273 11498.92 119.20 56844.41 88888.00 2018-09-30 05:07:48.911 273 11498.99 119.11 56844.39 88888.00 2018-09-30 05:07:49.411 273 11498.99 119.12 56844.31 88888.00 2018-09-30 05:07:49.911 273 11499.08 119.17 56844.24 88888.00 2018-09-30 05:07:50.411 273 11499.09 119.14 56844.17 88888.00 2018-09-30 05:07:50.911 273 11499.09 119.14 56844.18 88888.00 2018-09-30 05:07:51.411 273 11499.18 119.18 56844.07 88888.00 2018-09-30 05:07:51.911 273 11499.22 119.17 56843.98 88888.00 2018-09-30 05:07:52.411 273 11499.23 119.17 56843.99 88888.00 2018-09-30 05:07:52.911 273 11499.30 119.23 56844.00 88888.00 2018-09-30 05:07:53.411 273 11499.38 119.25 56843.95 88888.00 2018-09-30 05:07:53.911 273 11499.49 119.28 56843.94 88888.00 2018-09-30 05:07:54.411 273 11499.55 119.32 56843.93 88888.00 2018-09-30 05:07:54.911 273 11499.59 119.30 56843.92 88888.00 2018-09-30 05:07:55.411 273 11499.58 119.28 56843.89 88888.00 2018-09-30 05:07:55.911 273 11499.67 119.26 56843.91 88888.00 2018-09-30 05:07:56.411 273 11499.73 119.24 56843.93 88888.00 2018-09-30 05:07:56.911 273 11499.70 119.25 56843.92 88888.00 2018-09-30 05:07:57.411 273 11499.72 119.34 56843.82 88888.00 2018-09-30 05:07:57.911 273 11499.80 119.34 56843.79 88888.00 2018-09-30 05:07:58.411 273 11499.80 119.28 56843.74 88888.00 2018-09-30 05:07:58.911 273 11499.88 119.28 56843.60 88888.00 2018-09-30 05:07:59.411 273 11499.87 119.27 56843.55 88888.00 2018-09-30 05:07:59.911 273 11499.85 119.25 56843.50 88888.00 2018-09-30 05:08:00.411 273 11499.95 119.23 56843.41 88888.00 2018-09-30 05:08:00.911 273 11500.04 119.17 56843.41 88888.00 2018-09-30 05:08:01.411 273 11500.06 119.14 56843.35 88888.00 2018-09-30 05:08:01.911 273 11500.05 119.14 56843.32 88888.00 2018-09-30 05:08:02.411 273 11500.06 119.16 56843.22 88888.00 2018-09-30 05:08:02.911 273 11500.06 119.16 56843.15 88888.00 2018-09-30 05:08:03.411 273 11500.11 119.16 56843.10 88888.00 2018-09-30 05:08:03.911 273 11500.15 119.13 56843.11 88888.00 2018-09-30 05:08:04.411 273 11500.12 119.10 56843.04 88888.00 2018-09-30 05:08:04.911 273 11500.18 119.13 56842.97 88888.00 2018-09-30 05:08:05.411 273 11500.16 119.12 56842.95 88888.00 2018-09-30 05:08:05.911 273 11500.18 119.05 56842.86 88888.00 2018-09-30 05:08:06.411 273 11500.25 119.05 56842.84 88888.00 2018-09-30 05:08:06.911 273 11500.28 119.05 56842.79 88888.00 2018-09-30 05:08:07.411 273 11500.27 119.07 56842.78 88888.00 2018-09-30 05:08:07.911 273 11500.35 119.13 56842.74 88888.00 2018-09-30 05:08:08.411 273 11500.42 119.13 56842.71 88888.00 2018-09-30 05:08:08.911 273 11500.36 119.14 56842.70 88888.00 2018-09-30 05:08:09.411 273 11500.42 119.14 56842.67 88888.00 2018-09-30 05:08:09.911 273 11500.49 119.13 56842.68 88888.00 2018-09-30 05:08:10.411 273 11500.53 119.18 56842.70 88888.00 2018-09-30 05:08:10.911 273 11500.52 119.23 56842.76 88888.00 2018-09-30 05:08:11.411 273 11500.53 119.20 56842.83 88888.00 2018-09-30 05:08:11.911 273 11500.52 119.18 56842.85 88888.00 2018-09-30 05:08:12.411 273 11500.52 119.21 56842.87 88888.00 2018-09-30 05:08:12.911 273 11500.62 119.26 56842.85 88888.00 2018-09-30 05:08:13.411 273 11500.60 119.31 56842.90 88888.00 2018-09-30 05:08:13.911 273 11500.60 119.28 56842.97 88888.00 2018-09-30 05:08:14.411 273 11500.61 119.27 56843.03 88888.00 2018-09-30 05:08:14.911 273 11500.57 119.27 56843.02 88888.00 2018-09-30 05:08:15.411 273 11500.61 119.27 56842.98 88888.00 2018-09-30 05:08:15.911 273 11500.64 119.27 56842.95 88888.00 2018-09-30 05:08:16.411 273 11500.55 119.25 56842.97 88888.00 2018-09-30 05:08:16.911 273 11500.56 119.27 56842.98 88888.00 2018-09-30 05:08:17.411 273 11500.66 119.25 56842.96 88888.00 2018-09-30 05:08:17.911 273 11500.63 119.24 56842.95 88888.00 2018-09-30 05:08:18.411 273 11500.71 119.26 56842.95 88888.00 2018-09-30 05:08:18.911 273 11500.75 119.25 56842.95 88888.00 2018-09-30 05:08:19.411 273 11500.75 119.19 56842.90 88888.00 2018-09-30 05:08:19.911 273 11500.85 119.23 56842.90 88888.00 2018-09-30 05:08:20.411 273 11500.87 119.27 56842.85 88888.00 2018-09-30 05:08:20.911 273 11500.78 119.25 56842.86 88888.00 2018-09-30 05:08:21.411 273 11500.84 119.24 56842.84 88888.00 2018-09-30 05:08:21.911 273 11500.88 119.25 56842.80 88888.00 2018-09-30 05:08:22.411 273 11500.87 119.28 56842.78 88888.00 2018-09-30 05:08:22.911 273 11500.94 119.30 56842.84 88888.00 2018-09-30 05:08:23.411 273 11500.96 119.31 56842.83 88888.00 2018-09-30 05:08:23.911 273 11500.92 119.27 56842.84 88888.00 2018-09-30 05:08:24.411 273 11500.99 119.30 56842.80 88888.00 2018-09-30 05:08:24.911 273 11501.04 119.30 56842.72 88888.00 2018-09-30 05:08:25.411 273 11501.04 119.28 56842.67 88888.00 2018-09-30 05:08:25.911 273 11501.11 119.34 56842.68 88888.00 2018-09-30 05:08:26.411 273 11501.15 119.31 56842.68 88888.00 2018-09-30 05:08:26.911 273 11501.11 119.33 56842.70 88888.00 2018-09-30 05:08:27.411 273 11501.15 119.33 56842.65 88888.00 2018-09-30 05:08:27.911 273 11501.16 119.32 56842.66 88888.00 2018-09-30 05:08:28.411 273 11501.17 119.33 56842.64 88888.00 2018-09-30 05:08:28.911 273 11501.24 119.31 56842.57 88888.00 2018-09-30 05:08:29.411 273 11501.31 119.30 56842.54 88888.00 2018-09-30 05:08:29.911 273 11501.27 119.28 56842.51 88888.00 2018-09-30 05:08:30.411 273 11501.31 119.27 56842.55 88888.00 2018-09-30 05:08:30.911 273 11501.36 119.21 56842.52 88888.00 2018-09-30 05:08:31.411 273 11501.30 119.23 56842.51 88888.00 2018-09-30 05:08:31.911 273 11501.39 119.23 56842.50 88888.00 2018-09-30 05:08:32.411 273 11501.39 119.20 56842.45 88888.00 2018-09-30 05:08:32.911 273 11501.39 119.19 56842.51 88888.00 2018-09-30 05:08:33.411 273 11501.45 119.21 56842.57 88888.00 2018-09-30 05:08:33.911 273 11501.43 119.16 56842.55 88888.00 2018-09-30 05:08:34.411 273 11501.39 119.18 56842.53 88888.00 2018-09-30 05:08:34.911 273 11501.46 119.18 56842.48 88888.00 2018-09-30 05:08:35.411 273 11501.44 119.16 56842.44 88888.00 2018-09-30 05:08:35.911 273 11501.40 119.11 56842.41 88888.00 2018-09-30 05:08:36.411 273 11501.45 119.12 56842.32 88888.00 2018-09-30 05:08:36.911 273 11501.40 119.06 56842.26 88888.00 2018-09-30 05:08:37.411 273 11501.40 119.09 56842.29 88888.00 2018-09-30 05:08:37.911 273 11501.46 119.13 56842.32 88888.00 2018-09-30 05:08:38.411 273 11501.48 119.11 56842.25 88888.00 2018-09-30 05:08:38.911 273 11501.46 119.06 56842.19 88888.00 2018-09-30 05:08:39.411 273 11501.48 119.06 56842.22 88888.00 2018-09-30 05:08:39.911 273 11501.52 118.98 56842.25 88888.00 2018-09-30 05:08:40.411 273 11501.50 118.97 56842.19 88888.00 2018-09-30 05:08:40.911 273 11501.48 119.02 56842.18 88888.00 2018-09-30 05:08:41.411 273 11501.43 119.04 56842.21 88888.00 2018-09-30 05:08:41.911 273 11501.38 119.03 56842.21 88888.00 2018-09-30 05:08:42.911 273 11501.43 118.98 56842.25 88888.00 2018-09-30 05:08:43.411 273 11501.38 118.94 56842.28 88888.00 2018-09-30 05:08:43.911 273 11501.40 118.96 56842.33 88888.00 2018-09-30 05:08:44.411 273 11501.41 118.93 56842.35 88888.00 2018-09-30 05:08:44.911 273 11501.36 118.90 56842.34 88888.00 2018-09-30 05:08:45.411 273 11501.38 118.93 56842.38 88888.00 2018-09-30 05:08:45.911 273 11501.32 118.89 56842.39 88888.00 2018-09-30 05:08:46.411 273 11501.26 118.89 56842.52 88888.00 2018-09-30 05:08:46.911 273 11501.31 118.90 56842.57 88888.00 2018-09-30 05:08:47.411 273 11501.25 118.84 56842.52 88888.00 2018-09-30 05:08:47.911 273 11501.20 118.83 56842.53 88888.00 2018-09-30 05:08:48.411 273 11501.20 118.86 56842.58 88888.00 2018-09-30 05:08:48.911 273 11501.16 118.84 56842.57 88888.00 2018-09-30 05:08:49.411 273 11501.08 118.79 56842.59 88888.00 2018-09-30 05:08:49.911 273 11501.16 118.78 56842.60 88888.00 2018-09-30 05:08:50.411 273 11501.13 118.78 56842.61 88888.00 2018-09-30 05:08:50.911 273 11501.03 118.78 56842.65 88888.00 2018-09-30 05:08:51.411 273 11501.06 118.77 56842.73 88888.00 2018-09-30 05:08:51.911 273 11501.02 118.78 56842.73 88888.00 2018-09-30 05:08:52.911 273 11501.02 118.78 56842.79 88888.00 2018-09-30 05:08:53.411 273 11501.03 118.77 56842.79 88888.00 2018-09-30 05:08:53.911 273 11500.94 118.79 56842.82 88888.00 2018-09-30 05:08:54.411 273 11500.95 118.84 56842.87 88888.00 2018-09-30 05:08:54.911 273 11500.91 118.82 56842.86 88888.00 2018-09-30 05:08:55.411 273 11500.87 118.78 56842.83 88888.00 2018-09-30 05:08:55.911 273 11500.90 118.82 56842.84 88888.00 2018-09-30 05:08:56.411 273 11500.87 118.80 56842.89 88888.00 2018-09-30 05:08:56.911 273 11500.80 118.77 56842.90 88888.00 2018-09-30 05:08:57.411 273 11500.76 118.78 56842.91 88888.00 2018-09-30 05:08:57.912 273 11500.80 118.73 56842.91 88888.00 2018-09-30 05:08:58.412 273 11500.74 118.72 56842.89 88888.00 2018-09-30 05:08:58.912 273 11500.81 118.75 56842.91 88888.00 2018-09-30 05:08:59.412 273 11500.82 118.70 56842.93 88888.00 2018-09-30 05:08:59.912 273 11500.80 118.68 56842.89 88888.00 2018-09-30 05:09:00.412 273 11500.78 118.68 56842.91 88888.00 2018-09-30 05:09:00.912 273 11500.78 118.63 56842.89 88888.00 2018-09-30 05:09:01.412 273 11500.80 118.63 56842.85 88888.00 2018-09-30 05:09:01.912 273 11500.90 118.60 56842.82 88888.00 2018-09-30 05:09:02.412 273 11500.91 118.56 56842.84 88888.00 2018-09-30 05:09:02.912 273 11500.89 118.53 56842.85 88888.00 2018-09-30 05:09:03.412 273 11500.92 118.58 56842.87 88888.00 2018-09-30 05:09:03.912 273 11500.92 118.55 56842.87 88888.00 2018-09-30 05:09:04.412 273 11500.83 118.57 56842.92 88888.00 2018-09-30 05:09:04.912 273 11500.88 118.56 56842.87 88888.00 2018-09-30 05:09:05.412 273 11500.87 118.53 56842.90 88888.00 2018-09-30 05:09:05.912 273 11500.91 118.52 56842.90 88888.00 2018-09-30 05:09:06.412 273 11500.90 118.52 56842.91 88888.00 2018-09-30 05:09:06.912 273 11500.91 118.46 56842.86 88888.00 2018-09-30 05:09:07.412 273 11500.92 118.49 56842.87 88888.00 2018-09-30 05:09:07.912 273 11500.99 118.52 56842.96 88888.00 2018-09-30 05:09:08.412 273 11500.90 118.50 56842.97 88888.00 2018-09-30 05:09:08.912 273 11500.87 118.46 56842.93 88888.00 2018-09-30 05:09:09.412 273 11500.96 118.45 56842.97 88888.00 2018-09-30 05:09:09.912 273 11501.03 118.39 56842.99 88888.00 2018-09-30 05:09:10.912 273 11501.06 118.46 56842.99 88888.00 2018-09-30 05:09:11.412 273 11501.05 118.49 56842.98 88888.00 2018-09-30 05:09:11.912 273 11500.97 118.49 56843.00 88888.00 2018-09-30 05:09:12.412 273 11501.06 118.45 56842.96 88888.00 2018-09-30 05:09:12.912 273 11501.04 118.44 56842.99 88888.00 2018-09-30 05:09:13.412 273 11501.10 118.44 56843.04 88888.00 2018-09-30 05:09:13.912 273 11501.20 118.49 56843.09 88888.00 2018-09-30 05:09:14.412 273 11501.17 118.50 56843.08 88888.00 2018-09-30 05:09:14.912 273 11501.17 118.48 56843.04 88888.00 2018-09-30 05:09:15.412 273 11501.22 118.43 56843.02 88888.00 2018-09-30 05:09:15.912 273 11501.17 118.44 56843.03 88888.00 2018-09-30 05:09:16.412 273 11501.26 118.50 56843.06 88888.00 2018-09-30 05:09:16.912 273 11501.38 118.51 56843.04 88888.00 2018-09-30 05:09:17.412 273 11501.30 118.52 56843.02 88888.00 2018-09-30 05:09:17.912 273 11501.22 118.50 56843.00 88888.00 2018-09-30 05:09:18.412 273 11501.30 118.53 56843.03 88888.00 2018-09-30 05:09:18.912 273 11501.27 118.53 56843.04 88888.00 2018-09-30 05:09:19.412 273 11501.30 118.51 56843.03 88888.00 2018-09-30 05:09:19.912 273 11501.43 118.50 56843.04 88888.00 2018-09-30 05:09:20.912 273 11501.40 118.51 56843.08 88888.00 2018-09-30 05:09:21.412 273 11501.45 118.49 56843.10 88888.00 2018-09-30 05:09:21.912 273 11501.40 118.43 56843.12 88888.00 2018-09-30 05:09:22.412 273 11501.39 118.44 56843.14 88888.00 2018-09-30 05:09:22.912 273 11501.57 118.39 56843.15 88888.00 2018-09-30 05:09:23.412 273 11501.56 118.38 56843.15 88888.00 2018-09-30 05:09:23.912 273 11501.60 118.41 56843.12 88888.00 2018-09-30 05:09:24.412 273 11501.65 118.39 56843.10 88888.00 2018-09-30 05:09:24.912 273 11501.63 118.31 56843.06 88888.00 2018-09-30 05:09:25.412 273 11501.74 118.34 56843.06 88888.00 2018-09-30 05:09:25.912 273 11501.85 118.36 56843.10 88888.00 2018-09-30 05:09:26.412 273 11501.80 118.38 56843.04 88888.00 2018-09-30 05:09:26.912 273 11501.80 118.43 56843.03 88888.00 2018-09-30 05:09:27.412 273 11501.85 118.36 56843.04 88888.00 2018-09-30 05:09:27.912 273 11501.86 118.36 56843.03 88888.00 2018-09-30 05:09:28.412 273 11501.91 118.35 56842.95 88888.00 2018-09-30 05:09:28.912 273 11502.00 118.35 56842.92 88888.00 2018-09-30 05:09:29.412 273 11502.01 118.37 56842.92 88888.00 2018-09-30 05:09:29.912 273 11502.06 118.41 56842.92 88888.00 2018-09-30 05:09:30.412 273 11502.14 118.34 56842.86 88888.00 2018-09-30 05:09:30.912 273 11502.15 118.30 56842.86 88888.00 2018-09-30 05:09:31.412 273 11502.22 118.32 56842.86 88888.00 2018-09-30 05:09:31.912 273 11502.29 118.24 56842.79 88888.00 2018-09-30 05:09:32.412 273 11502.28 118.22 56842.77 88888.00 2018-09-30 05:09:32.912 273 11502.31 118.19 56842.73 88888.00 2018-09-30 05:09:33.412 273 11502.43 118.16 56842.70 88888.00 2018-09-30 05:09:34.412 273 11502.55 118.15 56842.63 88888.00 2018-09-30 05:09:34.912 273 11502.57 118.08 56842.55 88888.00 2018-09-30 05:09:35.412 273 11502.59 118.03 56842.53 88888.00 2018-09-30 05:09:35.912 273 11502.69 117.95 56842.48 88888.00 2018-09-30 05:09:36.412 273 11502.68 117.88 56842.41 88888.00 2018-09-30 05:09:36.912 273 11502.62 117.90 56842.39 88888.00 2018-09-30 05:09:37.412 273 11502.70 117.92 56842.38 88888.00 2018-09-30 05:09:37.912 273 11502.70 117.91 56842.37 88888.00 2018-09-30 05:09:38.412 273 11502.68 117.84 56842.35 88888.00 2018-09-30 05:09:38.912 273 11502.70 117.77 56842.34 88888.00 2018-09-30 05:09:39.412 273 11502.71 117.81 56842.33 88888.00 2018-09-30 05:09:39.912 273 11502.70 117.81 56842.31 88888.00 2018-09-30 05:09:40.412 273 11502.71 117.77 56842.27 88888.00 2018-09-30 05:09:40.912 273 11502.75 117.77 56842.23 88888.00 2018-09-30 05:09:41.412 273 11502.66 117.77 56842.20 88888.00 2018-09-30 05:09:41.912 273 11502.69 117.76 56842.23 88888.00 2018-09-30 05:09:42.412 273 11502.71 117.77 56842.26 88888.00 2018-09-30 05:09:42.912 273 11502.61 117.75 56842.26 88888.00 2018-09-30 05:09:43.412 273 11502.59 117.73 56842.21 88888.00 2018-09-30 05:09:44.412 273 11502.57 117.77 56842.18 88888.00 2018-09-30 05:09:44.912 273 11502.63 117.74 56842.23 88888.00 2018-09-30 05:09:45.412 273 11502.57 117.73 56842.19 88888.00 2018-09-30 05:09:45.912 273 11502.51 117.75 56842.18 88888.00 2018-09-30 05:09:46.412 273 11502.47 117.77 56842.19 88888.00 2018-09-30 05:09:46.912 273 11502.40 117.70 56842.13 88888.00 2018-09-30 05:09:47.412 273 11502.40 117.64 56842.12 88888.00 2018-09-30 05:09:47.912 273 11502.40 117.61 56842.09 88888.00 2018-09-30 05:09:48.412 273 11502.28 117.55 56842.06 88888.00 2018-09-30 05:09:48.912 273 11502.23 117.55 56842.08 88888.00 2018-09-30 05:09:49.412 273 11502.21 117.56 56842.07 88888.00 2018-09-30 05:09:49.912 273 11502.19 117.54 56842.00 88888.00 2018-09-30 05:09:50.412 273 11502.15 117.54 56842.02 88888.00 2018-09-30 05:09:50.912 273 11502.22 117.48 56842.03 88888.00 2018-09-30 05:09:51.412 273 11502.13 117.47 56842.10 88888.00 2018-09-30 05:09:51.912 273 11502.09 117.48 56842.15 88888.00 2018-09-30 05:09:52.412 273 11502.13 117.43 56842.16 88888.00 2018-09-30 05:09:52.912 273 11502.01 117.34 56842.16 88888.00 2018-09-30 05:09:53.412 273 11501.98 117.37 56842.14 88888.00 2018-09-30 05:09:53.912 273 11502.06 117.39 56842.15 88888.00 2018-09-30 05:09:54.412 273 11502.01 117.35 56842.21 88888.00 2018-09-30 05:09:54.912 273 11501.95 117.37 56842.22 88888.00 2018-09-30 05:09:55.412 273 11501.98 117.35 56842.23 88888.00 2018-09-30 05:09:55.912 273 11501.87 117.30 56842.20 88888.00 2018-09-30 05:09:56.412 273 11501.85 117.34 56842.27 88888.00 2018-09-30 05:09:56.912 273 11501.88 117.30 56842.32 88888.00 2018-09-30 05:09:57.412 273 11501.81 117.23 56842.23 88888.00 2018-09-30 05:09:57.912 273 11501.86 117.22 56842.26 88888.00 2018-09-30 05:09:58.412 273 11501.91 117.21 56842.35 88888.00 2018-09-30 05:09:58.912 273 11501.86 117.16 56842.38 88888.00 2018-09-30 05:09:59.412 273 11501.81 117.13 56842.37 88888.00 2018-09-30 05:09:59.912 273 11501.81 117.13 56842.37 88888.00 2018-09-30 05:10:00.412 273 11501.80 117.14 56842.33 88888.00 2018-09-30 05:10:00.912 273 11501.73 117.10 56842.35 88888.00 2018-09-30 05:10:01.412 273 11501.79 117.02 56842.38 88888.00 2018-09-30 05:10:01.912 273 11501.77 117.00 56842.32 88888.00 2018-09-30 05:10:02.412 273 11501.73 117.03 56842.32 88888.00 2018-09-30 05:10:02.912 273 11501.73 117.03 56842.33 88888.00 2018-09-30 05:10:03.412 273 11501.73 117.01 56842.28 88888.00 2018-09-30 05:10:03.912 273 11501.72 117.03 56842.32 88888.00 2018-09-30 05:10:04.412 273 11501.72 117.02 56842.29 88888.00 2018-09-30 05:10:04.912 273 11501.65 117.00 56842.33 88888.00 2018-09-30 05:10:06.412 273 11501.54 116.98 56842.27 88888.00 2018-09-30 05:10:06.912 273 11501.52 116.98 56842.32 88888.00 2018-09-30 05:10:07.412 273 11501.56 116.99 56842.25 88888.00 2018-09-30 05:10:07.912 273 11501.50 116.95 56842.23 88888.00 2018-09-30 05:10:08.412 273 11501.53 116.94 56842.32 88888.00 2018-09-30 05:10:08.912 273 11501.54 116.86 56842.34 88888.00 2018-09-30 05:10:09.412 273 11501.51 116.81 56842.33 88888.00 2018-09-30 05:10:09.912 273 11501.54 116.85 56842.39 88888.00 2018-09-30 05:10:10.412 273 11501.60 116.85 56842.35 88888.00 2018-09-30 05:10:10.912 273 11501.48 116.81 56842.35 88888.00 2018-09-30 05:10:11.412 273 11501.47 116.81 56842.29 88888.00 2018-09-30 05:10:11.912 273 11501.48 116.74 56842.23 88888.00 2018-09-30 05:10:12.412 273 11501.46 116.71 56842.20 88888.00 2018-09-30 05:10:12.912 273 11501.46 116.75 56842.16 88888.00 2018-09-30 05:10:13.412 273 11501.47 116.76 56842.13 88888.00 2018-09-30 05:10:13.912 273 11501.40 116.72 56842.10 88888.00 2018-09-30 05:10:14.412 273 11501.43 116.71 56842.10 88888.00 2018-09-30 05:10:14.912 273 11501.46 116.69 56842.18 88888.00 2018-09-30 05:10:15.412 273 11501.46 116.68 56842.18 88888.00 2018-09-30 05:10:15.912 273 11501.54 116.72 56842.10 88888.00 2018-09-30 05:10:16.412 273 11501.51 116.67 56842.02 88888.00 2018-09-30 05:10:16.912 273 11501.47 116.62 56842.02 88888.00 2018-09-30 05:10:17.412 273 11501.53 116.61 56842.10 88888.00 2018-09-30 05:10:17.912 273 11501.53 116.68 56842.16 88888.00 2018-09-30 05:10:18.412 273 11501.48 116.67 56842.14 88888.00 2018-09-30 05:10:18.912 273 11501.52 116.62 56842.14 88888.00 2018-09-30 05:10:19.412 273 11501.54 116.65 56842.18 88888.00 2018-09-30 05:10:19.912 273 11501.44 116.65 56842.25 88888.00 2018-09-30 05:10:20.412 273 11501.47 116.69 56842.32 88888.00 2018-09-30 05:10:20.912 273 11501.47 116.69 56842.39 88888.00 2018-09-30 05:10:21.412 273 11501.43 116.72 56842.45 88888.00 2018-09-30 05:10:21.912 273 11501.44 116.67 56842.59 88888.00 2018-09-30 05:10:22.412 273 11501.37 116.62 56842.55 88888.00 2018-09-30 05:10:22.912 273 11501.37 116.68 56842.51 88888.00 2018-09-30 05:10:23.412 273 11501.43 116.72 56842.47 88888.00 2018-09-30 05:10:23.912 273 11501.39 116.73 56842.51 88888.00 2018-09-30 05:10:24.412 273 11501.39 116.72 56842.52 88888.00 2018-09-30 05:10:24.912 273 11501.48 116.69 56842.53 88888.00 2018-09-30 05:10:25.412 273 11501.52 116.72 56842.55 88888.00 2018-09-30 05:10:25.912 273 11501.52 116.73 56842.58 88888.00 2018-09-30 05:10:26.412 273 11501.58 116.80 56842.61 88888.00 2018-09-30 05:10:26.912 273 11501.57 116.78 56842.60 88888.00 2018-09-30 05:10:27.412 273 11501.57 116.81 56842.57 88888.00 2018-09-30 05:10:27.912 273 11501.58 116.87 56842.57 88888.00 2018-09-30 05:10:28.412 273 11501.52 116.89 56842.61 88888.00 2018-09-30 05:10:28.912 273 11501.52 116.91 56842.66 88888.00 2018-09-30 05:10:29.412 273 11501.61 116.87 56842.68 88888.00 2018-09-30 05:10:29.912 273 11501.63 116.91 56842.65 88888.00 2018-09-30 05:10:30.412 273 11501.67 116.92 56842.63 88888.00 2018-09-30 05:10:30.912 273 11501.73 116.99 56842.63 88888.00 2018-09-30 05:10:31.412 273 11501.68 117.01 56842.65 88888.00 2018-09-30 05:10:31.912 273 11501.64 117.03 56842.68 88888.00 2018-09-30 05:10:32.412 273 11501.75 116.98 56842.64 88888.00 2018-09-30 05:10:32.912 273 11501.72 116.95 56842.63 88888.00 2018-09-30 05:10:33.412 273 11501.72 117.00 56842.61 88888.00 2018-09-30 05:10:33.912 273 11501.84 117.03 56842.60 88888.00 2018-09-30 05:10:34.412 273 11501.82 117.05 56842.58 88888.00 2018-09-30 05:10:34.912 273 11501.85 117.01 56842.51 88888.00 2018-09-30 05:10:35.412 273 11501.92 117.02 56842.50 88888.00 2018-09-30 05:10:35.912 273 11501.85 117.00 56842.51 88888.00 2018-09-30 05:10:36.412 273 11501.85 117.02 56842.55 88888.00 2018-09-30 05:10:36.912 273 11501.98 117.02 56842.55 88888.00 2018-09-30 05:10:37.412 273 11501.95 116.99 56842.57 88888.00 2018-09-30 05:10:37.912 273 11501.95 116.96 56842.55 88888.00 2018-09-30 05:10:38.412 273 11502.01 116.99 56842.57 88888.00 2018-09-30 05:10:38.912 273 11501.99 116.96 56842.59 88888.00 2018-09-30 05:10:39.412 273 11502.01 116.95 56842.67 88888.00 2018-09-30 05:10:39.912 273 11502.13 116.94 56842.72 88888.00 2018-09-30 05:10:40.412 273 11502.06 116.94 56842.64 88888.00 2018-09-30 05:10:40.912 273 11502.09 116.94 56842.61 88888.00 2018-09-30 05:10:41.412 273 11502.16 116.96 56842.65 88888.00 2018-09-30 05:10:41.912 273 11502.14 116.92 56842.66 88888.00 2018-09-30 05:10:42.412 273 11502.16 116.92 56842.65 88888.00 2018-09-30 05:10:42.912 273 11502.22 116.96 56842.66 88888.00 2018-09-30 05:10:43.412 273 11502.15 116.99 56842.63 88888.00 2018-09-30 05:10:43.912 273 11502.13 116.96 56842.65 88888.00 2018-09-30 05:10:44.412 273 11502.24 116.99 56842.64 88888.00 2018-09-30 05:10:44.912 273 11502.26 116.99 56842.61 88888.00 2018-09-30 05:10:45.412 273 11502.28 117.00 56842.68 88888.00 2018-09-30 05:10:45.912 273 11502.33 117.00 56842.68 88888.00 2018-09-30 05:10:46.412 273 11502.21 117.00 56842.66 88888.00 2018-09-30 05:10:47.412 273 11502.21 117.10 56842.74 88888.00 2018-09-30 05:10:47.912 273 11502.19 117.09 56842.74 88888.00 2018-09-30 05:10:48.412 273 11502.19 117.06 56842.79 88888.00 2018-09-30 05:10:48.912 273 11502.19 117.02 56842.79 88888.00 2018-09-30 05:10:49.412 273 11502.12 117.02 56842.76 88888.00 2018-09-30 05:10:49.912 273 11502.14 117.03 56842.78 88888.00 2018-09-30 05:10:50.412 273 11502.21 117.02 56842.72 88888.00 2018-09-30 05:10:50.912 273 11502.14 117.02 56842.70 88888.00 2018-09-30 05:10:51.412 273 11502.20 117.10 56842.73 88888.00 2018-09-30 05:10:51.912 273 11502.26 117.12 56842.63 88888.00 2018-09-30 05:10:52.413 273 11502.17 117.06 56842.55 88888.00 2018-09-30 05:10:52.913 273 11502.15 117.06 56842.52 88888.00 2018-09-30 05:10:53.413 273 11502.20 117.01 56842.48 88888.00 2018-09-30 05:10:53.913 273 11502.14 117.01 56842.46 88888.00 2018-09-30 05:10:54.413 273 11502.13 117.05 56842.50 88888.00 2018-09-30 05:10:54.913 273 11502.16 117.00 56842.51 88888.00 2018-09-30 05:10:55.413 273 11502.10 116.93 56842.48 88888.00 2018-09-30 05:10:55.913 273 11502.12 116.96 56842.44 88888.00 2018-09-30 05:10:56.413 273 11502.17 116.92 56842.40 88888.00 2018-09-30 05:10:56.913 273 11502.14 116.86 56842.39 88888.00 2018-09-30 05:10:57.413 273 11502.15 116.86 56842.39 88888.00 2018-09-30 05:10:57.913 273 11502.15 116.83 56842.33 88888.00 2018-09-30 05:10:58.413 273 11502.15 116.81 56842.33 88888.00 2018-09-30 05:10:58.913 273 11502.17 116.82 56842.38 88888.00 2018-09-30 05:10:59.413 273 11502.09 116.81 56842.44 88888.00 2018-09-30 05:10:59.913 273 11502.05 116.78 56842.45 88888.00 2018-09-30 05:11:00.413 273 11502.14 116.76 56842.46 88888.00 2018-09-30 05:11:00.913 273 11502.16 116.71 56842.45 88888.00 2018-09-30 05:11:01.413 273 11502.12 116.67 56842.48 88888.00 2018-09-30 05:11:01.913 273 11502.14 116.69 56842.50 88888.00 2018-09-30 05:11:02.413 273 11502.17 116.68 56842.52 88888.00 2018-09-30 05:11:02.913 273 11502.13 116.68 56842.51 88888.00 2018-09-30 05:11:03.413 273 11502.12 116.65 56842.48 88888.00 2018-09-30 05:11:03.913 273 11502.16 116.64 56842.45 88888.00 2018-09-30 05:11:04.413 273 11502.12 116.59 56842.42 88888.00 2018-09-30 05:11:04.913 273 11502.14 116.62 56842.45 88888.00 2018-09-30 05:11:05.413 273 11502.16 116.59 56842.46 88888.00 2018-09-30 05:11:05.913 273 11502.10 116.60 56842.41 88888.00 2018-09-30 05:11:06.413 273 11502.16 116.62 56842.41 88888.00 2018-09-30 05:11:06.913 273 11502.21 116.62 56842.38 88888.00 2018-09-30 05:11:07.413 273 11502.10 116.60 56842.35 88888.00 2018-09-30 05:11:07.913 273 11502.16 116.59 56842.42 88888.00 2018-09-30 05:11:08.413 273 11502.26 116.59 56842.42 88888.00 2018-09-30 05:11:08.913 273 11502.22 116.55 56842.37 88888.00 2018-09-30 05:11:09.413 273 11502.26 116.61 56842.37 88888.00 2018-09-30 05:11:09.913 273 11502.27 116.54 56842.45 88888.00 2018-09-30 05:11:10.413 273 11502.20 116.52 56842.48 88888.00 2018-09-30 05:11:10.913 273 11502.27 116.58 56842.48 88888.00 2018-09-30 05:11:11.413 273 11502.31 116.55 56842.46 88888.00 2018-09-30 05:11:11.913 273 11502.28 116.53 56842.45 88888.00 2018-09-30 05:11:12.413 273 11502.35 116.55 56842.42 88888.00 2018-09-30 05:11:12.913 273 11502.42 116.52 56842.39 88888.00 2018-09-30 05:11:13.413 273 11502.37 116.52 56842.40 88888.00 2018-09-30 05:11:13.913 273 11502.42 116.57 56842.42 88888.00 2018-09-30 05:11:14.413 273 11502.44 116.58 56842.40 88888.00 2018-09-30 05:11:14.913 273 11502.42 116.55 56842.29 88888.00 2018-09-30 05:11:15.413 273 11502.50 116.54 56842.27 88888.00 2018-09-30 05:11:15.913 273 11502.50 116.53 56842.28 88888.00 2018-09-30 05:11:16.413 273 11502.48 116.51 56842.28 88888.00 2018-09-30 05:11:16.913 273 11502.51 116.53 56842.28 88888.00 2018-09-30 05:11:17.413 273 11502.56 116.54 56842.33 88888.00 2018-09-30 05:11:17.913 273 11502.55 116.57 56842.34 88888.00 2018-09-30 05:11:18.413 273 11502.56 116.53 56842.33 88888.00 2018-09-30 05:11:18.913 273 11502.63 116.48 56842.34 88888.00 2018-09-30 05:11:19.413 273 11502.61 116.49 56842.32 88888.00 2018-09-30 05:11:19.913 273 11502.69 116.52 56842.34 88888.00 2018-09-30 05:11:20.413 273 11502.78 116.48 56842.32 88888.00 2018-09-30 05:11:20.913 273 11502.78 116.49 56842.33 88888.00 2018-09-30 05:11:21.413 273 11502.71 116.52 56842.32 88888.00 2018-09-30 05:11:21.913 273 11502.78 116.46 56842.37 88888.00 2018-09-30 05:11:22.413 273 11502.82 116.47 56842.37 88888.00 2018-09-30 05:11:22.913 273 11502.95 116.48 56842.29 88888.00 2018-09-30 05:11:23.413 273 11502.95 116.51 56842.29 88888.00 2018-09-30 05:11:23.913 273 11502.90 116.48 56842.31 88888.00 2018-09-30 05:11:24.413 273 11502.97 116.51 56842.26 88888.00 2018-09-30 05:11:24.913 273 11502.98 116.47 56842.21 88888.00 2018-09-30 05:11:25.413 273 11502.95 116.45 56842.26 88888.00 2018-09-30 05:11:25.913 273 11503.03 116.45 56842.26 88888.00 2018-09-30 05:11:26.413 273 11503.04 116.46 56842.23 88888.00 2018-09-30 05:11:26.913 273 11503.03 116.52 56842.27 88888.00 2018-09-30 05:11:27.413 273 11503.03 116.53 56842.25 88888.00 2018-09-30 05:11:27.913 273 11503.03 116.52 56842.23 88888.00 2018-09-30 05:11:28.413 273 11503.00 116.55 56842.26 88888.00 2018-09-30 05:11:28.913 273 11503.09 116.54 56842.26 88888.00 2018-09-30 05:11:29.413 273 11503.10 116.53 56842.19 88888.00 2018-09-30 05:11:29.913 273 11503.11 116.51 56842.18 88888.00 2018-09-30 05:11:30.413 273 11503.13 116.53 56842.19 88888.00 2018-09-30 05:11:30.913 273 11503.14 116.48 56842.22 88888.00 2018-09-30 05:11:31.413 273 11503.13 116.51 56842.16 88888.00 2018-09-30 05:11:31.913 273 11503.14 116.52 56842.12 88888.00 2018-09-30 05:11:32.413 273 11503.17 116.49 56842.14 88888.00 2018-09-30 05:11:32.913 273 11503.19 116.52 56842.14 88888.00 2018-09-30 05:11:33.413 273 11503.26 116.54 56842.13 88888.00 2018-09-30 05:11:33.913 273 11503.25 116.52 56842.12 88888.00 2018-09-30 05:11:34.413 273 11503.20 116.45 56842.10 88888.00 2018-09-30 05:11:34.913 273 11503.24 116.44 56842.18 88888.00 2018-09-30 05:11:35.413 273 11503.25 116.42 56842.16 88888.00 2018-09-30 05:11:35.913 273 11503.23 116.42 56842.15 88888.00 2018-09-30 05:11:36.413 273 11503.30 116.41 56842.19 88888.00 2018-09-30 05:11:36.913 273 11503.26 116.34 56842.22 88888.00 2018-09-30 05:11:37.413 273 11503.23 116.31 56842.27 88888.00 2018-09-30 05:11:37.913 273 11503.24 116.34 56842.27 88888.00 2018-09-30 05:11:38.913 273 11503.20 116.35 56842.22 88888.00 2018-09-30 05:11:39.413 273 11503.25 116.35 56842.21 88888.00 2018-09-30 05:11:39.913 273 11503.21 116.30 56842.18 88888.00 2018-09-30 05:11:40.413 273 11503.24 116.30 56842.12 88888.00 2018-09-30 05:11:40.913 273 11503.27 116.28 56842.05 88888.00 2018-09-30 05:11:41.413 273 11503.18 116.25 56842.01 88888.00 2018-09-30 05:11:41.913 273 11503.14 116.21 56841.96 88888.00 2018-09-30 05:11:42.413 273 11503.24 116.20 56841.93 88888.00 2018-09-30 05:11:42.913 273 11503.21 116.18 56841.91 88888.00 2018-09-30 05:11:43.413 273 11503.17 116.14 56841.91 88888.00 2018-09-30 05:11:43.913 273 11503.21 116.14 56841.94 88888.00 2018-09-30 05:11:44.413 273 11503.25 116.11 56841.84 88888.00 2018-09-30 05:11:44.913 273 11503.24 116.12 56841.78 88888.00 2018-09-30 05:11:45.413 273 11503.25 116.18 56841.83 88888.00 2018-09-30 05:11:45.913 273 11503.17 116.15 56841.81 88888.00 2018-09-30 05:11:46.413 273 11503.19 116.17 56841.77 88888.00 2018-09-30 05:11:46.913 273 11503.33 116.15 56841.78 88888.00 2018-09-30 05:11:47.413 273 11503.28 116.17 56841.71 88888.00 2018-09-30 05:11:47.913 273 11503.26 116.13 56841.69 88888.00 2018-09-30 05:11:48.413 273 11503.35 116.10 56841.67 88888.00 2018-09-30 05:11:48.913 273 11503.32 116.06 56841.64 88888.00 2018-09-30 05:11:49.413 273 11503.27 116.10 56841.69 88888.00 2018-09-30 05:11:49.913 273 11503.32 116.07 56841.71 88888.00 2018-09-30 05:11:50.413 273 11503.25 116.03 56841.70 88888.00 2018-09-30 05:11:50.913 273 11503.26 116.04 56841.65 88888.00 2018-09-30 05:11:51.413 273 11503.26 116.03 56841.65 88888.00 2018-09-30 05:11:51.913 273 11503.21 116.00 56841.64 88888.00 2018-09-30 05:11:52.413 273 11503.19 115.97 56841.62 88888.00 2018-09-30 05:11:52.913 273 11503.25 115.90 56841.55 88888.00 2018-09-30 05:11:53.413 273 11503.14 115.85 56841.51 88888.00 2018-09-30 05:11:53.913 273 11503.06 115.86 56841.49 88888.00 2018-09-30 05:11:54.413 273 11503.16 115.94 56841.51 88888.00 2018-09-30 05:11:54.913 273 11503.11 115.89 56841.48 88888.00 2018-09-30 05:11:55.413 273 11503.05 115.86 56841.50 88888.00 2018-09-30 05:11:55.913 273 11503.09 115.86 56841.46 88888.00 2018-09-30 05:11:56.913 273 11503.02 115.77 56841.46 88888.00 2018-09-30 05:11:57.413 273 11503.09 115.80 56841.46 88888.00 2018-09-30 05:11:57.913 273 11503.05 115.79 56841.44 88888.00 2018-09-30 05:11:58.413 273 11503.00 115.77 56841.42 88888.00 2018-09-30 05:11:58.913 273 11503.04 115.76 56841.46 88888.00 2018-09-30 05:11:59.413 273 11502.98 115.72 56841.43 88888.00 2018-09-30 05:11:59.913 273 11502.97 115.76 56841.43 88888.00 2018-09-30 05:12:00.413 273 11502.99 115.70 56841.43 88888.00 2018-09-30 05:12:00.913 273 11502.96 115.66 56841.43 88888.00 2018-09-30 05:12:01.413 273 11502.93 115.70 56841.45 88888.00 2018-09-30 05:12:01.913 273 11502.95 115.72 56841.43 88888.00 2018-09-30 05:12:02.413 273 11502.89 115.69 56841.46 88888.00 2018-09-30 05:12:02.913 273 11502.89 115.65 56841.43 88888.00 2018-09-30 05:12:03.413 273 11502.90 115.64 56841.42 88888.00 2018-09-30 05:12:03.913 273 11502.83 115.64 56841.49 88888.00 2018-09-30 05:12:04.413 273 11502.78 115.65 56841.51 88888.00 2018-09-30 05:12:04.913 273 11502.84 115.62 56841.54 88888.00 2018-09-30 05:12:05.413 273 11502.83 115.55 56841.56 88888.00 2018-09-30 05:12:05.913 273 11502.78 115.56 56841.60 88888.00 2018-09-30 05:12:06.413 273 11502.83 115.57 56841.63 88888.00 2018-09-30 05:12:06.913 273 11502.77 115.55 56841.67 88888.00 2018-09-30 05:12:07.413 273 11502.72 115.59 56841.67 88888.00 2018-09-30 05:12:07.913 273 11502.78 115.57 56841.65 88888.00 2018-09-30 05:12:08.413 273 11502.70 115.56 56841.69 88888.00 2018-09-30 05:12:08.913 273 11502.65 115.56 56841.75 88888.00 2018-09-30 05:12:09.413 273 11502.71 115.51 56841.73 88888.00 2018-09-30 05:12:09.913 273 11502.64 115.46 56841.76 88888.00 2018-09-30 05:12:10.413 273 11502.57 115.46 56841.81 88888.00 2018-09-30 05:12:10.913 273 11502.62 115.46 56841.86 88888.00 2018-09-30 05:12:11.413 273 11502.56 115.40 56841.81 88888.00 2018-09-30 05:12:11.913 273 11502.49 115.40 56841.87 88888.00 2018-09-30 05:12:12.413 273 11502.49 115.39 56841.83 88888.00 2018-09-30 05:12:12.913 273 11502.42 115.37 56841.89 88888.00 2018-09-30 05:12:13.413 273 11502.42 115.39 56841.95 88888.00 2018-09-30 05:12:13.913 273 11502.42 115.36 56841.97 88888.00 2018-09-30 05:12:14.413 273 11502.37 115.31 56841.96 88888.00 2018-09-30 05:12:14.913 273 11502.35 115.30 56841.95 88888.00 2018-09-30 05:12:15.413 273 11502.34 115.25 56841.97 88888.00 2018-09-30 05:12:15.913 273 11502.27 115.21 56841.90 88888.00 2018-09-30 05:12:16.413 273 11502.23 115.21 56841.89 88888.00 2018-09-30 05:12:16.913 273 11502.23 115.16 56841.95 88888.00 2018-09-30 05:12:17.413 273 11502.20 115.12 56841.94 88888.00 2018-09-30 05:12:17.913 273 11502.13 115.12 56841.97 88888.00 2018-09-30 05:12:18.413 273 11502.16 115.12 56841.95 88888.00 2018-09-30 05:12:18.913 273 11502.15 115.11 56841.91 88888.00 2018-09-30 05:12:19.413 273 11502.10 115.09 56841.97 88888.00 2018-09-30 05:12:20.413 273 11501.96 115.02 56841.84 88888.00 2018-09-30 05:12:20.913 273 11501.95 114.99 56841.80 88888.00 2018-09-30 05:12:21.413 273 11502.00 114.97 56841.82 88888.00 2018-09-30 05:12:21.913 273 11501.95 114.97 56841.82 88888.00 2018-09-30 05:12:22.413 273 11501.95 114.99 56841.84 88888.00 2018-09-30 05:12:22.913 273 11501.94 114.90 56841.86 88888.00 2018-09-30 05:12:23.413 273 11501.87 114.90 56841.86 88888.00 2018-09-30 05:12:23.913 273 11501.89 114.87 56841.84 88888.00 2018-09-30 05:12:24.413 273 11501.88 114.81 56841.83 88888.00 2018-09-30 05:12:24.913 273 11501.78 114.79 56841.80 88888.00 2018-09-30 05:12:25.413 273 11501.77 114.81 56841.77 88888.00 2018-09-30 05:12:25.913 273 11501.67 114.77 56841.80 88888.00 2018-09-30 05:12:26.413 273 11501.58 114.74 56841.83 88888.00 2018-09-30 05:12:26.913 273 11501.60 114.75 56841.84 88888.00 2018-09-30 05:12:27.413 273 11501.58 114.71 56841.80 88888.00 2018-09-30 05:12:27.913 273 11501.46 114.62 56841.74 88888.00 2018-09-30 05:12:28.413 273 11501.54 114.65 56841.75 88888.00 2018-09-30 05:12:28.913 273 11501.54 114.68 56841.76 88888.00 2018-09-30 05:12:29.413 273 11501.43 114.70 56841.71 88888.00 2018-09-30 05:12:30.413 273 11501.39 114.64 56841.69 88888.00 2018-09-30 05:12:30.913 273 11501.33 114.62 56841.70 88888.00 2018-09-30 05:12:31.413 273 11501.32 114.62 56841.77 88888.00 2018-09-30 05:12:31.913 273 11501.26 114.55 56841.71 88888.00 2018-09-30 05:12:32.413 273 11501.25 114.54 56841.69 88888.00 2018-09-30 05:12:32.913 273 11501.22 114.55 56841.73 88888.00 2018-09-30 05:12:33.413 273 11501.22 114.49 56841.69 88888.00 2018-09-30 05:12:33.913 273 11501.13 114.49 56841.64 88888.00 2018-09-30 05:12:34.413 273 11501.16 114.57 56841.52 88888.00 2018-09-30 05:12:34.913 273 11501.10 114.56 56841.55 88888.00 2018-09-30 05:12:35.413 273 11501.05 114.49 56841.58 88888.00 2018-09-30 05:12:35.913 273 11501.11 114.47 56841.61 88888.00 2018-09-30 05:12:36.413 273 11501.10 114.47 56841.67 88888.00 2018-09-30 05:12:36.913 273 11501.02 114.40 56841.67 88888.00 2018-09-30 05:12:37.413 273 11501.02 114.38 56841.63 88888.00 2018-09-30 05:12:37.913 273 11500.99 114.35 56841.63 88888.00 2018-09-30 05:12:38.413 273 11500.95 114.35 56841.64 88888.00 2018-09-30 05:12:38.913 273 11500.95 114.36 56841.61 88888.00 2018-09-30 05:12:39.413 273 11500.92 114.34 56841.61 88888.00 2018-09-30 05:12:40.413 273 11500.90 114.27 56841.71 88888.00 2018-09-30 05:12:40.913 273 11500.88 114.27 56841.69 88888.00 2018-09-30 05:12:41.413 273 11500.82 114.28 56841.74 88888.00 2018-09-30 05:12:41.913 273 11500.88 114.33 56841.83 88888.00 2018-09-30 05:12:42.413 273 11500.88 114.33 56841.75 88888.00 2018-09-30 05:12:42.913 273 11500.84 114.35 56841.75 88888.00 2018-09-30 05:12:43.413 273 11500.92 114.33 56841.75 88888.00 2018-09-30 05:12:43.913 273 11500.87 114.30 56841.75 88888.00 2018-09-30 05:12:44.404 273 11500.80 114.29 56841.71 88888.00 2018-09-30 05:12:44.904 273 11500.89 114.29 56841.70 88888.00 2018-09-30 05:12:45.404 273 11500.88 114.24 56841.67 88888.00 2018-09-30 05:12:45.904 273 11500.81 114.23 56841.65 88888.00 2018-09-30 05:12:46.404 273 11500.84 114.21 56841.64 88888.00 2018-09-30 05:12:46.904 273 11500.80 114.20 56841.54 88888.00 2018-09-30 05:12:47.404 273 11500.75 114.14 56841.48 88888.00 2018-09-30 05:12:47.904 273 11500.77 114.13 56841.43 88888.00 2018-09-30 05:12:48.404 273 11500.66 114.08 56841.35 88888.00 2018-09-30 05:12:48.904 273 11500.67 114.19 56841.31 88888.00 2018-09-30 05:12:49.404 273 11500.78 114.19 56841.24 88888.00 2018-09-30 05:12:49.904 273 11500.73 114.10 56841.25 88888.00 2018-09-30 05:12:50.404 273 11500.68 114.09 56841.26 88888.00 2018-09-30 05:12:50.904 273 11500.74 114.11 56841.17 88888.00 2018-09-30 05:12:51.404 273 11500.70 114.07 56841.15 88888.00 2018-09-30 05:12:51.904 273 11500.75 114.08 56841.11 88888.00 2018-09-30 05:12:52.404 273 11500.69 114.09 56841.05 88888.00 2018-09-30 05:12:52.904 273 11500.61 114.03 56841.06 88888.00 2018-09-30 05:12:53.404 273 11500.64 113.97 56841.04 88888.00 2018-09-30 05:12:53.904 273 11500.73 113.96 56841.05 88888.00 2018-09-30 05:12:54.404 273 11500.62 113.93 56841.10 88888.00 2018-09-30 05:12:54.904 273 11500.63 114.00 56841.10 88888.00 2018-09-30 05:12:55.404 273 11500.66 114.00 56841.04 88888.00 2018-09-30 05:12:55.904 273 11500.55 113.93 56840.98 88888.00 2018-09-30 05:12:56.404 273 11500.52 113.90 56840.98 88888.00 2018-09-30 05:12:56.904 273 11500.60 113.90 56840.94 88888.00 2018-09-30 05:12:57.404 273 11500.49 113.90 56840.84 88888.00 2018-09-30 05:12:57.904 273 11500.45 113.80 56840.83 88888.00 2018-09-30 05:12:58.404 273 11500.45 113.80 56840.88 88888.00 2018-09-30 05:12:58.904 273 11500.40 113.82 56840.92 88888.00 2018-09-30 05:12:59.404 273 11500.40 113.77 56840.79 88888.00 2018-09-30 05:12:59.904 273 11500.48 113.79 56840.75 88888.00 2018-09-30 05:13:00.404 273 11500.36 113.82 56840.77 88888.00 2018-09-30 05:13:00.904 273 11500.29 113.88 56840.77 88888.00 2018-09-30 05:13:01.404 273 11500.39 113.90 56840.80 88888.00 2018-09-30 05:13:01.904 273 11500.29 113.90 56840.84 88888.00 2018-09-30 05:13:02.404 273 11500.24 113.86 56840.84 88888.00 2018-09-30 05:13:02.904 273 11500.26 113.83 56840.85 88888.00 2018-09-30 05:13:03.404 273 11500.22 113.79 56840.85 88888.00 2018-09-30 05:13:03.904 273 11500.15 113.83 56840.90 88888.00 2018-09-30 05:13:04.404 273 11500.19 113.85 56840.84 88888.00 2018-09-30 05:13:04.904 273 11500.14 113.83 56840.84 88888.00 2018-09-30 05:13:05.404 273 11500.08 113.86 56840.84 88888.00 2018-09-30 05:13:05.904 273 11500.09 113.83 56840.75 88888.00 2018-09-30 05:13:06.404 273 11500.00 113.80 56840.78 88888.00 2018-09-30 05:13:06.904 273 11499.97 113.80 56840.80 88888.00 2018-09-30 05:13:07.404 273 11500.01 113.81 56840.78 88888.00 2018-09-30 05:13:07.904 273 11499.94 113.85 56840.73 88888.00 2018-09-30 05:13:08.404 273 11499.90 113.83 56840.74 88888.00 2018-09-30 05:13:08.904 273 11499.91 113.86 56840.74 88888.00 2018-09-30 05:13:09.404 273 11499.87 113.82 56840.79 88888.00 2018-09-30 05:13:09.904 273 11499.86 113.83 56840.85 88888.00 2018-09-30 05:13:10.404 273 11499.81 113.86 56840.88 88888.00 2018-09-30 05:13:10.904 273 11499.70 113.87 56840.81 88888.00 2018-09-30 05:13:11.404 273 11499.67 113.87 56840.81 88888.00 2018-09-30 05:13:11.904 273 11499.72 113.83 56840.83 88888.00 2018-09-30 05:13:12.404 273 11499.65 113.85 56840.80 88888.00 2018-09-30 05:13:12.904 273 11499.62 113.87 56840.86 88888.00 2018-09-30 05:13:13.404 273 11499.62 113.85 56840.84 88888.00 2018-09-30 05:13:13.904 273 11499.52 113.89 56840.74 88888.00 2018-09-30 05:13:14.404 273 11499.58 113.90 56840.78 88888.00 2018-09-30 05:13:14.904 273 11499.63 113.83 56840.79 88888.00 2018-09-30 05:13:15.404 273 11499.60 113.82 56840.85 88888.00 2018-09-30 05:13:15.904 273 11499.51 113.83 56840.87 88888.00 2018-09-30 05:13:16.404 273 11499.46 113.85 56840.91 88888.00 2018-09-30 05:13:16.904 273 11499.38 113.86 56840.88 88888.00 2018-09-30 05:13:17.404 273 11499.42 113.85 56840.92 88888.00 2018-09-30 05:13:17.904 273 11499.45 113.81 56840.98 88888.00 2018-09-30 05:13:18.404 273 11499.39 113.81 56840.98 88888.00 2018-09-30 05:13:18.904 273 11499.42 113.83 56840.98 88888.00 2018-09-30 05:13:19.404 273 11499.41 113.81 56840.99 88888.00 2018-09-30 05:13:19.904 273 11499.37 113.77 56841.00 88888.00 2018-09-30 05:13:20.404 273 11499.35 113.74 56840.96 88888.00 2018-09-30 05:13:20.904 273 11499.38 113.74 56841.01 88888.00 2018-09-30 05:13:21.404 273 11499.29 113.75 56841.01 88888.00 2018-09-30 05:13:21.904 273 11499.34 113.75 56840.99 88888.00 2018-09-30 05:13:22.404 273 11499.42 113.72 56840.94 88888.00 2018-09-30 05:13:22.904 273 11499.32 113.72 56840.99 88888.00 2018-09-30 05:13:23.404 273 11499.35 113.73 56840.94 88888.00 2018-09-30 05:13:23.904 273 11499.41 113.67 56840.84 88888.00 2018-09-30 05:13:24.404 273 11499.37 113.68 56840.88 88888.00 2018-09-30 05:13:24.904 273 11499.45 113.70 56840.90 88888.00 2018-09-30 05:13:25.404 273 11499.41 113.69 56840.88 88888.00 2018-09-30 05:13:25.904 273 11499.37 113.69 56840.93 88888.00 2018-09-30 05:13:26.404 273 11499.42 113.68 56840.92 88888.00 2018-09-30 05:13:26.904 273 11499.41 113.63 56840.92 88888.00 2018-09-30 05:13:27.404 273 11499.34 113.59 56840.94 88888.00 2018-09-30 05:13:27.904 273 11499.38 113.62 56840.94 88888.00 2018-09-30 05:13:28.404 273 11499.42 113.61 56840.96 88888.00 2018-09-30 05:13:28.904 273 11499.37 113.58 56840.96 88888.00 2018-09-30 05:13:29.404 273 11499.34 113.55 56840.91 88888.00 2018-09-30 05:13:29.904 273 11499.32 113.54 56840.91 88888.00 2018-09-30 05:13:30.404 273 11499.32 113.53 56840.90 88888.00 2018-09-30 05:13:30.904 273 11499.38 113.49 56840.87 88888.00 2018-09-30 05:13:31.904 273 11499.35 113.47 56840.79 88888.00 2018-09-30 05:13:32.404 273 11499.35 113.43 56840.80 88888.00 2018-09-30 05:13:32.904 273 11499.35 113.39 56840.79 88888.00 2018-09-30 05:13:33.404 273 11499.35 113.38 56840.80 88888.00 2018-09-30 05:13:33.904 273 11499.36 113.35 56840.85 88888.00 2018-09-30 05:13:34.404 273 11499.37 113.35 56840.87 88888.00 2018-09-30 05:13:34.904 273 11499.32 113.34 56840.88 88888.00 2018-09-30 05:13:35.404 273 11499.38 113.33 56840.85 88888.00 2018-09-30 05:13:35.904 273 11499.34 113.25 56840.85 88888.00 2018-09-30 05:13:36.404 273 11499.29 113.21 56840.86 88888.00 2018-09-30 05:13:36.904 273 11499.34 113.21 56840.92 88888.00 2018-09-30 05:13:37.404 273 11499.30 113.15 56840.85 88888.00 2018-09-30 05:13:37.904 273 11499.28 113.14 56840.83 88888.00 2018-09-30 05:13:38.404 273 11499.34 113.09 56840.81 88888.00 2018-09-30 05:13:38.904 273 11499.34 113.07 56840.83 88888.00 2018-09-30 05:13:39.404 273 11499.28 113.02 56840.81 88888.00 2018-09-30 05:13:39.904 273 11499.34 113.06 56840.78 88888.00 2018-09-30 05:13:40.404 273 11499.35 113.05 56840.72 88888.00 2018-09-30 05:13:40.904 273 11499.32 113.13 56840.74 88888.00 2018-09-30 05:13:41.404 273 11499.36 113.21 56840.78 88888.00 2018-09-30 05:13:41.904 273 11499.39 113.11 56840.86 88888.00 2018-09-30 05:13:42.404 273 11499.34 113.15 56840.87 88888.00 2018-09-30 05:13:42.904 273 11499.39 113.15 56840.85 88888.00 2018-09-30 05:13:43.404 273 11499.38 113.07 56840.85 88888.00 2018-09-30 05:13:43.904 273 11499.32 113.04 56840.87 88888.00 2018-09-30 05:13:44.404 273 11499.39 113.05 56840.85 88888.00 2018-09-30 05:13:44.904 273 11499.36 113.04 56840.86 88888.00 2018-09-30 05:13:45.404 273 11499.30 113.09 56840.93 88888.00 2018-09-30 05:13:45.904 273 11499.38 113.04 56840.99 88888.00 2018-09-30 05:13:46.404 273 11499.35 112.97 56840.98 88888.00 2018-09-30 05:13:46.904 273 11499.34 113.00 56840.96 88888.00 2018-09-30 05:13:47.404 273 11499.37 113.04 56840.94 88888.00 2018-09-30 05:13:47.904 273 11499.36 112.97 56840.97 88888.00 2018-09-30 05:13:48.404 273 11499.30 112.97 56841.06 88888.00 2018-09-30 05:13:48.904 273 11499.35 112.94 56841.07 88888.00 2018-09-30 05:13:49.404 273 11499.31 112.92 56841.10 88888.00 2018-09-30 05:13:49.904 273 11499.30 112.95 56841.15 88888.00 2018-09-30 05:13:50.404 273 11499.32 112.98 56841.19 88888.00 2018-09-30 05:13:50.904 273 11499.31 112.91 56841.13 88888.00 2018-09-30 05:13:51.404 273 11499.28 112.90 56841.12 88888.00 2018-09-30 05:13:51.904 273 11499.30 112.92 56841.18 88888.00 2018-09-30 05:13:52.404 273 11499.32 112.94 56841.10 88888.00 2018-09-30 05:13:52.904 273 11499.25 112.94 56841.10 88888.00 2018-09-30 05:13:53.404 273 11499.37 112.99 56841.12 88888.00 2018-09-30 05:13:53.904 273 11499.31 112.95 56841.12 88888.00 2018-09-30 05:13:54.404 273 11499.20 112.91 56841.11 88888.00 2018-09-30 05:13:54.904 273 11499.31 112.86 56841.09 88888.00 2018-09-30 05:13:55.404 273 11499.30 112.81 56841.04 88888.00 2018-09-30 05:13:55.904 273 11499.28 112.84 56840.99 88888.00 2018-09-30 05:13:56.404 273 11499.28 112.92 56841.00 88888.00 2018-09-30 05:13:56.904 273 11499.28 112.87 56841.01 88888.00 2018-09-30 05:13:57.404 273 11499.24 112.79 56841.01 88888.00 2018-09-30 05:13:57.904 273 11499.27 112.80 56841.04 88888.00 2018-09-30 05:13:58.404 273 11499.18 112.74 56841.06 88888.00 2018-09-30 05:13:58.904 273 11499.18 112.77 56841.06 88888.00 2018-09-30 05:13:59.404 273 11499.24 112.78 56841.05 88888.00 2018-09-30 05:13:59.904 273 11499.22 112.68 56841.00 88888.00 2018-09-30 05:14:00.404 273 11499.20 112.65 56840.97 88888.00 2018-09-30 05:14:00.904 273 11499.23 112.67 56841.01 88888.00 2018-09-30 05:14:01.404 273 11499.21 112.65 56841.04 88888.00 2018-09-30 05:14:01.904 273 11499.16 112.64 56840.98 88888.00 2018-09-30 05:14:02.404 273 11499.20 112.59 56841.00 88888.00 2018-09-30 05:14:03.404 273 11499.10 112.59 56841.09 88888.00 2018-09-30 05:14:03.904 273 11499.10 112.58 56841.11 88888.00 2018-09-30 05:14:04.404 273 11499.04 112.59 56841.13 88888.00 2018-09-30 05:14:04.904 273 11499.01 112.60 56841.15 88888.00 2018-09-30 05:14:05.404 273 11499.04 112.58 56841.12 88888.00 2018-09-30 05:14:05.904 273 11499.02 112.57 56841.06 88888.00 2018-09-30 05:14:06.404 273 11498.96 112.58 56841.11 88888.00 2018-09-30 05:14:06.904 273 11498.97 112.58 56841.06 88888.00 2018-09-30 05:14:07.404 273 11498.95 112.56 56841.04 88888.00 2018-09-30 05:14:07.904 273 11498.95 112.53 56841.07 88888.00 2018-09-30 05:14:08.404 273 11498.95 112.47 56841.10 88888.00 2018-09-30 05:14:08.904 273 11498.90 112.45 56841.15 88888.00 2018-09-30 05:14:09.404 273 11498.90 112.43 56841.13 88888.00 2018-09-30 05:14:09.904 273 11498.95 112.49 56841.19 88888.00 2018-09-30 05:14:10.404 273 11498.87 112.46 56841.18 88888.00 2018-09-30 05:14:10.904 273 11498.77 112.47 56841.17 88888.00 2018-09-30 05:14:11.404 273 11498.87 112.46 56841.18 88888.00 2018-09-30 05:14:11.904 273 11498.86 112.40 56841.20 88888.00 2018-09-30 05:14:12.404 273 11498.81 112.43 56841.26 88888.00 2018-09-30 05:14:12.904 273 11498.81 112.40 56841.24 88888.00 2018-09-30 05:14:13.404 273 11498.70 112.40 56841.26 88888.00 2018-09-30 05:14:13.904 273 11498.66 112.42 56841.36 88888.00 2018-09-30 05:14:14.404 273 11498.72 112.40 56841.35 88888.00 2018-09-30 05:14:14.904 273 11498.62 112.34 56841.36 88888.00 2018-09-30 05:14:15.404 273 11498.55 112.42 56841.38 88888.00 2018-09-30 05:14:15.904 273 11498.61 112.44 56841.37 88888.00 2018-09-30 05:14:16.404 273 11498.58 112.46 56841.37 88888.00 2018-09-30 05:14:16.904 273 11498.59 112.45 56841.36 88888.00 2018-09-30 05:14:17.404 273 11498.58 112.44 56841.36 88888.00 2018-09-30 05:14:17.904 273 11498.48 112.43 56841.36 88888.00 2018-09-30 05:14:18.404 273 11498.49 112.42 56841.41 88888.00 2018-09-30 05:14:18.904 273 11498.53 112.44 56841.43 88888.00 2018-09-30 05:14:19.404 273 11498.44 112.45 56841.39 88888.00 2018-09-30 05:14:19.904 273 11498.44 112.50 56841.37 88888.00 2018-09-30 05:14:20.404 273 11498.45 112.47 56841.37 88888.00 2018-09-30 05:14:20.904 273 11498.39 112.47 56841.37 88888.00 2018-09-30 05:14:21.404 273 11498.41 112.49 56841.37 88888.00 2018-09-30 05:14:21.904 273 11498.41 112.46 56841.39 88888.00 2018-09-30 05:14:22.404 273 11498.34 112.18 56841.37 88888.00 2018-09-30 05:14:22.904 273 11498.33 112.32 56841.36 88888.00 2018-09-30 05:14:23.404 273 11498.37 112.43 56841.39 88888.00 2018-09-30 05:14:23.904 273 11498.28 112.43 56841.42 88888.00 2018-09-30 05:14:24.404 273 11498.25 112.42 56841.44 88888.00 2018-09-30 05:14:24.904 273 11498.26 112.34 56841.42 88888.00 2018-09-30 05:14:25.404 273 11498.16 112.33 56841.44 88888.00 2018-09-30 05:14:25.904 273 11498.14 112.30 56841.50 88888.00 2018-09-30 05:14:26.404 273 11498.16 112.26 56841.50 88888.00 2018-09-30 05:14:26.904 273 11498.06 112.23 56841.46 88888.00 2018-09-30 05:14:27.404 273 11498.05 112.22 56841.48 88888.00 2018-09-30 05:14:27.904 273 11498.09 112.18 56841.56 88888.00 2018-09-30 05:14:28.404 273 11498.02 112.19 56841.58 88888.00 2018-09-30 05:14:28.904 273 11498.05 112.26 56841.61 88888.00 2018-09-30 05:14:29.404 273 11498.03 112.32 56841.63 88888.00 2018-09-30 05:14:29.904 273 11497.92 112.26 56841.61 88888.00 2018-09-30 05:14:30.404 273 11497.89 112.19 56841.62 88888.00 2018-09-30 05:14:30.904 273 11497.89 112.15 56841.65 88888.00 2018-09-30 05:14:31.404 273 11497.83 112.15 56841.63 88888.00 2018-09-30 05:14:31.904 273 11497.79 112.13 56841.67 88888.00 2018-09-30 05:14:32.404 273 11497.81 112.13 56841.73 88888.00 2018-09-30 05:14:32.904 273 11497.70 112.10 56841.70 88888.00 2018-09-30 05:14:33.404 273 11497.69 112.11 56841.68 88888.00 2018-09-30 05:14:33.904 273 11497.70 112.09 56841.74 88888.00 2018-09-30 05:14:34.404 273 11497.67 112.11 56841.74 88888.00 2018-09-30 05:14:34.904 273 11497.63 112.15 56841.77 88888.00 2018-09-30 05:14:35.404 273 11497.61 112.08 56841.74 88888.00 2018-09-30 05:14:35.904 273 11497.51 112.03 56841.71 88888.00 2018-09-30 05:14:36.404 273 11497.50 112.05 56841.77 88888.00 2018-09-30 05:14:36.904 273 11497.53 112.05 56841.75 88888.00 2018-09-30 05:14:37.404 273 11497.44 112.03 56841.74 88888.00 2018-09-30 05:14:37.904 273 11497.46 112.04 56841.73 88888.00 2018-09-30 05:14:38.404 273 11497.41 111.99 56841.75 88888.00 2018-09-30 05:14:38.904 273 11497.35 111.97 56841.76 88888.00 2018-09-30 05:14:39.404 273 11497.35 111.92 56841.77 88888.00 2018-09-30 05:14:39.904 273 11497.30 111.84 56841.76 88888.00 2018-09-30 05:14:40.404 273 11497.23 111.84 56841.70 88888.00 2018-09-30 05:14:40.904 273 11497.26 111.89 56841.71 88888.00 2018-09-30 05:14:41.404 273 11497.27 111.85 56841.77 88888.00 2018-09-30 05:14:41.904 273 11497.16 111.85 56841.86 88888.00 2018-09-30 05:14:42.404 273 11497.13 111.92 56841.89 88888.00 2018-09-30 05:14:42.904 273 11497.07 111.91 56841.91 88888.00 2018-09-30 05:14:43.404 273 11497.02 111.92 56841.89 88888.00 2018-09-30 05:14:43.904 273 11497.03 111.91 56841.88 88888.00 2018-09-30 05:14:44.904 273 11496.82 111.89 56841.89 88888.00 2018-09-30 05:14:45.404 273 11496.86 111.85 56841.89 88888.00 2018-09-30 05:14:45.904 273 11496.91 111.83 56841.87 88888.00 2018-09-30 05:14:46.404 273 11496.81 111.78 56841.94 88888.00 2018-09-30 05:14:46.904 273 11496.80 111.84 56841.94 88888.00 2018-09-30 05:14:47.404 273 11496.72 111.83 56841.90 88888.00 2018-09-30 05:14:47.904 273 11496.64 111.82 56841.86 88888.00 2018-09-30 05:14:48.404 273 11496.61 111.83 56841.90 88888.00 2018-09-30 05:14:48.904 273 11496.61 111.82 56841.83 88888.00 2018-09-30 05:14:49.404 273 11496.60 111.79 56841.82 88888.00 2018-09-30 05:14:49.905 273 11496.67 111.81 56841.91 88888.00 2018-09-30 05:14:50.405 273 11496.64 111.70 56841.97 88888.00 2018-09-30 05:14:50.905 273 11496.57 111.68 56841.91 88888.00 2018-09-30 05:14:51.405 273 11496.57 111.76 56841.96 88888.00 2018-09-30 05:14:51.905 273 11496.56 111.76 56841.96 88888.00 2018-09-30 05:14:52.905 273 11496.49 111.72 56841.93 88888.00 2018-09-30 05:14:53.405 273 11496.54 111.68 56841.99 88888.00 2018-09-30 05:14:53.905 273 11496.49 111.72 56841.93 88888.00 2018-09-30 05:14:54.405 273 11496.47 111.71 56841.84 88888.00 2018-09-30 05:14:54.905 273 11496.42 111.64 56841.84 88888.00 2018-09-30 05:14:55.405 273 11496.38 111.62 56841.86 88888.00 2018-09-30 05:14:55.905 273 11496.37 111.61 56841.84 88888.00 2018-09-30 05:14:56.405 273 11496.30 111.56 56841.87 88888.00 2018-09-30 05:14:56.905 273 11496.25 111.57 56841.83 88888.00 2018-09-30 05:14:57.405 273 11496.28 111.54 56841.89 88888.00 2018-09-30 05:14:57.905 273 11496.23 111.52 56841.82 88888.00 2018-09-30 05:14:58.405 273 11496.16 111.49 56841.83 88888.00 2018-09-30 05:14:58.905 273 11496.23 111.49 56841.83 88888.00 2018-09-30 05:14:59.405 273 11496.19 111.49 56841.86 88888.00 2018-09-30 05:14:59.905 273 11496.10 111.52 56841.82 88888.00 2018-09-30 05:15:00.405 273 11496.15 111.54 56841.83 88888.00 2018-09-30 05:15:00.905 273 11496.16 111.48 56841.86 88888.00 2018-09-30 05:15:01.405 273 11496.14 111.48 56841.83 88888.00 2018-09-30 05:15:01.905 273 11496.18 111.52 56841.89 88888.00 2018-09-30 05:15:02.405 273 11496.17 111.58 56841.93 88888.00 2018-09-30 05:15:02.905 273 11496.11 111.62 56841.87 88888.00 2018-09-30 05:15:03.405 273 11496.11 111.62 56841.88 88888.00 2018-09-30 05:15:03.905 273 11496.11 111.61 56841.93 88888.00 2018-09-30 05:15:04.405 273 11496.07 111.57 56841.94 88888.00 2018-09-30 05:15:04.905 273 11496.14 111.55 56841.90 88888.00 2018-09-30 05:15:05.405 273 11496.15 111.56 56841.89 88888.00 2018-09-30 05:15:05.905 273 11496.12 111.59 56841.84 88888.00 2018-09-30 05:15:06.405 273 11496.17 111.59 56841.81 88888.00 2018-09-30 05:15:06.905 273 11496.17 111.50 56841.76 88888.00 2018-09-30 05:15:07.405 273 11496.14 111.41 56841.71 88888.00 2018-09-30 05:15:07.905 273 11496.19 111.38 56841.68 88888.00 2018-09-30 05:15:08.405 273 11496.23 111.36 56841.68 88888.00 2018-09-30 05:15:08.905 273 11496.16 111.34 56841.63 88888.00 2018-09-30 05:15:09.405 273 11496.17 111.43 56841.55 88888.00 2018-09-30 05:15:09.905 273 11496.22 111.35 56841.55 88888.00 2018-09-30 05:15:10.405 273 11496.17 111.32 56841.50 88888.00 2018-09-30 05:15:10.905 273 11496.21 111.35 56841.44 88888.00 2018-09-30 05:15:11.405 273 11496.24 111.24 56841.42 88888.00 2018-09-30 05:15:11.905 273 11496.19 111.27 56841.33 88888.00 2018-09-30 05:15:12.405 273 11496.25 111.31 56841.31 88888.00 2018-09-30 05:15:12.905 273 11496.25 111.30 56841.32 88888.00 2018-09-30 05:15:13.405 273 11496.21 111.27 56841.36 88888.00 2018-09-30 05:15:13.905 273 11496.19 111.29 56841.31 88888.00 2018-09-30 05:15:14.405 273 11496.19 111.35 56841.22 88888.00 2018-09-30 05:15:14.905 273 11496.21 111.29 56841.17 88888.00 2018-09-30 05:15:15.405 273 11496.24 111.27 56841.20 88888.00 2018-09-30 05:15:16.405 273 11496.23 111.18 56841.19 88888.00 2018-09-30 05:15:16.905 273 11496.28 111.20 56841.13 88888.00 2018-09-30 05:15:17.405 273 11496.30 111.15 56841.09 88888.00 2018-09-30 05:15:17.905 273 11496.28 111.10 56841.07 88888.00 2018-09-30 05:15:18.405 273 11496.36 111.14 56841.07 88888.00 2018-09-30 05:15:18.905 273 11496.36 111.14 56841.04 88888.00 2018-09-30 05:15:19.405 273 11496.37 111.18 56840.98 88888.00 2018-09-30 05:15:19.905 273 11496.47 111.20 56840.93 88888.00 2018-09-30 05:15:20.405 273 11496.50 111.17 56840.93 88888.00 2018-09-30 05:15:20.905 273 11496.46 111.16 56840.91 88888.00 2018-09-30 05:15:21.405 273 11496.53 111.15 56840.83 88888.00 2018-09-30 05:15:21.905 273 11496.58 111.15 56840.85 88888.00 2018-09-30 05:15:22.405 273 11496.53 111.17 56840.86 88888.00 2018-09-30 05:15:22.905 273 11496.59 111.20 56840.79 88888.00 2018-09-30 05:15:23.405 273 11496.52 111.20 56840.80 88888.00 2018-09-30 05:15:23.905 273 11496.52 111.18 56840.77 88888.00 2018-09-30 05:15:24.405 273 11496.58 111.21 56840.74 88888.00 2018-09-30 05:15:24.905 273 11496.58 111.21 56840.68 88888.00 2018-09-30 05:15:25.405 273 11496.54 111.22 56840.64 88888.00 2018-09-30 05:15:25.905 273 11496.59 111.21 56840.58 88888.00 2018-09-30 05:15:26.405 273 11496.57 111.16 56840.55 88888.00 2018-09-30 05:15:26.905 273 11496.63 111.20 56840.47 88888.00 2018-09-30 05:15:27.405 273 11496.67 111.22 56840.39 88888.00 2018-09-30 05:15:27.905 273 11496.65 111.23 56840.38 88888.00 2018-09-30 05:15:28.405 273 11496.67 111.27 56840.39 88888.00 2018-09-30 05:15:28.905 273 11496.78 111.22 56840.33 88888.00 2018-09-30 05:15:29.405 273 11496.75 111.18 56840.26 88888.00 2018-09-30 05:15:29.905 273 11496.79 111.18 56840.27 88888.00 2018-09-30 05:15:30.405 273 11496.86 111.15 56840.19 88888.00 2018-09-30 05:15:30.905 273 11496.84 111.13 56840.06 88888.00 2018-09-30 05:15:31.405 273 11496.86 111.11 56840.09 88888.00 2018-09-30 05:15:31.905 273 11497.00 111.08 56840.10 88888.00 2018-09-30 05:15:32.405 273 11496.93 111.10 56840.09 88888.00 2018-09-30 05:15:32.905 273 11496.91 111.14 56840.08 88888.00 2018-09-30 05:15:33.405 273 11497.00 111.16 56840.00 88888.00 2018-09-30 05:15:33.905 273 11497.02 111.00 56839.92 88888.00 2018-09-30 05:15:34.405 273 11497.02 111.09 56839.89 88888.00 2018-09-30 05:15:34.905 273 11497.03 111.13 56839.88 88888.00 2018-09-30 05:15:35.405 273 11497.01 111.10 56839.84 88888.00 2018-09-30 05:15:35.905 273 11497.01 111.16 56839.82 88888.00 2018-09-30 05:15:36.405 273 11497.08 111.18 56839.76 88888.00 2018-09-30 05:15:36.905 273 11497.09 111.14 56839.77 88888.00 2018-09-30 05:15:37.405 273 11497.13 111.20 56839.81 88888.00 2018-09-30 05:15:37.905 273 11497.20 111.22 56839.81 88888.00 2018-09-30 05:15:38.405 273 11497.16 111.18 56839.76 88888.00 2018-09-30 05:15:38.905 273 11497.22 111.22 56839.78 88888.00 2018-09-30 05:15:39.405 273 11497.26 111.22 56839.75 88888.00 2018-09-30 05:15:39.905 273 11497.23 111.23 56839.74 88888.00 2018-09-30 05:15:40.405 273 11497.26 111.18 56839.77 88888.00 2018-09-30 05:15:40.905 273 11497.37 111.18 56839.75 88888.00 2018-09-30 05:15:41.405 273 11497.44 111.18 56839.72 88888.00 2018-09-30 05:15:41.905 273 11497.43 111.17 56839.68 88888.00 2018-09-30 05:15:42.405 273 11497.53 111.16 56839.65 88888.00 2018-09-30 05:15:42.905 273 11497.47 111.13 56839.65 88888.00 2018-09-30 05:15:43.405 273 11497.49 111.11 56839.68 88888.00 2018-09-30 05:15:43.905 273 11497.54 111.09 56839.71 88888.00 2018-09-30 05:15:44.405 273 11497.50 111.09 56839.69 88888.00 2018-09-30 05:15:44.905 273 11497.47 111.14 56839.65 88888.00 2018-09-30 05:15:45.405 273 11497.64 111.17 56839.63 88888.00 2018-09-30 05:15:45.905 273 11497.67 111.18 56839.65 88888.00 2018-09-30 05:15:46.405 273 11497.65 111.23 56839.61 88888.00 2018-09-30 05:15:46.905 273 11497.74 111.29 56839.61 88888.00 2018-09-30 05:15:47.405 273 11497.75 111.30 56839.63 88888.00 2018-09-30 05:15:47.905 273 11497.75 111.36 56839.64 88888.00 2018-09-30 05:15:48.405 273 11497.85 111.34 56839.65 88888.00 2018-09-30 05:15:48.905 273 11497.82 111.27 56839.63 88888.00 2018-09-30 05:15:49.405 273 11497.84 111.28 56839.63 88888.00 2018-09-30 05:15:49.905 273 11497.91 111.28 56839.66 88888.00 2018-09-30 05:15:50.405 273 11497.91 111.23 56839.69 88888.00 2018-09-30 05:15:50.905 273 11497.98 111.24 56839.68 88888.00 2018-09-30 05:15:51.405 273 11498.02 111.29 56839.63 88888.00 2018-09-30 05:15:51.905 273 11497.99 111.32 56839.58 88888.00 2018-09-30 05:15:52.405 273 11498.00 111.32 56839.55 88888.00 2018-09-30 05:15:52.905 273 11498.09 111.34 56839.56 88888.00 2018-09-30 05:15:53.405 273 11498.09 111.34 56839.55 88888.00 2018-09-30 05:15:53.905 273 11498.09 111.34 56839.53 88888.00 2018-09-30 05:15:54.405 273 11498.18 111.23 56839.46 88888.00 2018-09-30 05:15:54.905 273 11498.12 111.20 56839.46 88888.00 2018-09-30 05:15:55.405 273 11498.14 111.31 56839.42 88888.00 2018-09-30 05:15:55.905 273 11498.24 111.35 56839.36 88888.00 2018-09-30 05:15:56.405 273 11498.21 111.34 56839.34 88888.00 2018-09-30 05:15:56.905 273 11498.30 111.35 56839.32 88888.00 2018-09-30 05:15:57.405 273 11498.34 111.36 56839.36 88888.00 2018-09-30 05:15:57.905 273 11498.26 111.34 56839.36 88888.00 2018-09-30 05:15:58.405 273 11498.38 111.38 56839.30 88888.00 2018-09-30 05:15:58.905 273 11498.46 111.38 56839.26 88888.00 2018-09-30 05:15:59.405 273 11498.32 111.42 56839.33 88888.00 2018-09-30 05:15:59.905 273 11498.31 111.47 56839.32 88888.00 2018-09-30 05:16:00.405 273 11498.40 111.47 56839.36 88888.00 2018-09-30 05:16:00.905 273 11498.32 111.43 56839.40 88888.00 2018-09-30 05:16:01.405 273 11498.38 111.47 56839.31 88888.00 2018-09-30 05:16:01.905 273 11498.45 111.45 56839.25 88888.00 2018-09-30 05:16:02.405 273 11498.41 111.41 56839.25 88888.00 2018-09-30 05:16:02.905 273 11498.48 111.43 56839.31 88888.00 2018-09-30 05:16:03.405 273 11498.54 111.44 56839.33 88888.00 2018-09-30 05:16:03.905 273 11498.47 111.43 56839.34 88888.00 2018-09-30 05:16:04.405 273 11498.48 111.45 56839.34 88888.00 2018-09-30 05:16:04.905 273 11498.54 111.40 56839.30 88888.00 2018-09-30 05:16:05.905 273 11498.49 111.44 56839.37 88888.00 2018-09-30 05:16:06.405 273 11498.58 111.43 56839.36 88888.00 2018-09-30 05:16:06.905 273 11498.51 111.42 56839.32 88888.00 2018-09-30 05:16:07.405 273 11498.58 111.44 56839.36 88888.00 2018-09-30 05:16:07.905 273 11498.70 111.47 56839.33 88888.00 2018-09-30 05:16:08.405 273 11498.66 111.45 56839.37 88888.00 2018-09-30 05:16:08.905 273 11498.68 111.48 56839.45 88888.00 2018-09-30 05:16:09.405 273 11498.75 111.44 56839.45 88888.00 2018-09-30 05:16:09.905 273 11498.72 111.44 56839.43 88888.00 2018-09-30 05:16:10.405 273 11498.75 111.48 56839.44 88888.00 2018-09-30 05:16:10.905 273 11498.79 111.54 56839.42 88888.00 2018-09-30 05:16:11.405 273 11498.70 111.51 56839.42 88888.00 2018-09-30 05:16:11.905 273 11498.69 111.44 56839.43 88888.00 2018-09-30 05:16:12.405 273 11498.77 111.44 56839.43 88888.00 2018-09-30 05:16:12.905 273 11498.77 111.44 56839.47 88888.00 2018-09-30 05:16:13.405 273 11498.83 111.43 56839.44 88888.00 2018-09-30 05:16:13.905 273 11498.90 111.41 56839.43 88888.00 2018-09-30 05:16:14.405 273 11498.83 111.44 56839.40 88888.00 2018-09-30 05:16:14.905 273 11498.82 111.41 56839.38 88888.00 2018-09-30 05:16:15.405 273 11498.88 111.36 56839.39 88888.00 2018-09-30 05:16:15.905 273 11498.87 111.38 56839.39 88888.00 2018-09-30 05:16:16.405 273 11498.88 111.44 56839.34 88888.00 2018-09-30 05:16:16.905 273 11498.96 111.43 56839.27 88888.00 2018-09-30 05:16:17.405 273 11498.90 111.37 56839.21 88888.00 2018-09-30 05:16:17.905 273 11498.95 111.35 56839.18 88888.00 2018-09-30 05:16:18.405 273 11499.02 111.29 56839.12 88888.00 2018-09-30 05:16:18.905 273 11498.99 111.28 56839.11 88888.00 2018-09-30 05:16:19.405 273 11499.07 111.30 56839.17 88888.00 2018-09-30 05:16:19.905 273 11499.13 111.29 56839.14 88888.00 2018-09-30 05:16:20.405 273 11499.11 111.29 56839.10 88888.00 2018-09-30 05:16:20.905 273 11499.15 111.32 56839.12 88888.00 2018-09-30 05:16:21.405 273 11499.16 111.29 56839.05 88888.00 2018-09-30 05:16:21.905 273 11499.11 111.24 56839.06 88888.00 2018-09-30 05:16:22.405 273 11499.17 111.25 56839.05 88888.00 2018-09-30 05:16:22.905 273 11499.24 111.28 56839.01 88888.00 2018-09-30 05:16:23.405 273 11499.24 111.29 56838.97 88888.00 2018-09-30 05:16:23.905 273 11499.38 111.34 56838.98 88888.00 2018-09-30 05:16:24.405 273 11499.45 111.30 56838.94 88888.00 2018-09-30 05:16:24.905 273 11499.42 111.28 56838.92 88888.00 2018-09-30 05:16:25.405 273 11499.43 111.29 56838.95 88888.00 2018-09-30 05:16:25.905 273 11499.50 111.29 56838.93 88888.00 2018-09-30 05:16:26.405 273 11499.52 111.32 56838.89 88888.00 2018-09-30 05:16:26.905 273 11499.56 111.36 56838.91 88888.00 2018-09-30 05:16:27.405 273 11499.58 111.32 56838.89 88888.00 2018-09-30 05:16:27.905 273 11499.62 111.32 56838.93 88888.00 2018-09-30 05:16:28.405 273 11499.71 111.37 56838.98 88888.00 2018-09-30 05:16:29.405 273 11499.76 111.42 56838.93 88888.00 2018-09-30 05:16:29.905 273 11499.87 111.48 56838.95 88888.00 2018-09-30 05:16:30.405 273 11499.95 111.49 56838.99 88888.00 2018-09-30 05:16:30.905 273 11499.93 111.48 56839.02 88888.00 2018-09-30 05:16:31.405 273 11499.98 111.49 56839.11 88888.00 2018-09-30 05:16:31.905 273 11500.00 111.54 56839.18 88888.00 2018-09-30 05:16:32.405 273 11500.01 111.59 56839.20 88888.00 2018-09-30 05:16:32.905 273 11500.05 111.54 56839.18 88888.00 2018-09-30 05:16:33.405 273 11500.08 111.50 56839.12 88888.00 2018-09-30 05:16:33.905 273 11500.05 111.57 56839.10 88888.00 2018-09-30 05:16:34.405 273 11500.13 111.66 56839.20 88888.00 2018-09-30 05:16:34.905 273 11500.19 111.72 56839.24 88888.00 2018-09-30 05:16:35.405 273 11500.12 111.66 56839.24 88888.00 2018-09-30 05:16:35.905 273 11500.24 111.65 56839.31 88888.00 2018-09-30 05:16:36.405 273 11500.28 111.63 56839.36 88888.00 2018-09-30 05:16:36.905 273 11500.28 111.71 56839.37 88888.00 2018-09-30 05:16:37.405 273 11500.32 111.78 56839.40 88888.00 2018-09-30 05:16:37.905 273 11500.33 111.78 56839.44 88888.00 2018-09-30 05:16:38.405 273 11500.29 111.79 56839.47 88888.00 2018-09-30 05:16:38.905 273 11500.40 111.88 56839.53 88888.00 2018-09-30 05:16:39.405 273 11500.40 111.85 56839.53 88888.00 2018-09-30 05:16:39.905 273 11500.35 111.85 56839.51 88888.00 2018-09-30 05:16:40.405 273 11500.43 111.81 56839.58 88888.00 2018-09-30 05:16:40.905 273 11500.49 111.84 56839.64 88888.00 2018-09-30 05:16:41.405 273 11500.48 111.92 56839.61 88888.00 2018-09-30 05:16:41.905 273 11500.53 111.92 56839.69 88888.00 2018-09-30 05:16:42.405 273 11500.47 111.90 56839.69 88888.00 2018-09-30 05:16:42.905 273 11500.48 111.93 56839.72 88888.00 2018-09-30 05:16:43.405 273 11500.54 111.93 56839.76 88888.00 2018-09-30 05:16:43.905 273 11500.52 111.93 56839.71 88888.00 2018-09-30 05:16:44.406 273 11500.49 111.97 56839.75 88888.00 2018-09-30 05:16:44.906 273 11500.54 111.98 56839.75 88888.00 2018-09-30 05:16:45.406 273 11500.54 112.02 56839.79 88888.00 2018-09-30 05:16:45.906 273 11500.53 112.03 56839.89 88888.00 2018-09-30 05:16:46.406 273 11500.57 112.12 56839.91 88888.00 2018-09-30 05:16:46.906 273 11500.55 112.08 56839.92 88888.00 2018-09-30 05:16:47.406 273 11500.43 112.05 56839.95 88888.00 2018-09-30 05:16:47.906 273 11500.45 112.08 56839.95 88888.00 2018-09-30 05:16:48.406 273 11500.43 112.13 56839.97 88888.00 2018-09-30 05:16:48.906 273 11500.47 112.18 56839.97 88888.00 2018-09-30 05:16:49.406 273 11500.45 112.22 56839.94 88888.00 2018-09-30 05:16:49.906 273 11500.38 112.16 56839.94 88888.00 2018-09-30 05:16:50.406 273 11500.38 112.11 56839.92 88888.00 2018-09-30 05:16:50.906 273 11500.46 112.09 56839.92 88888.00 2018-09-30 05:16:51.406 273 11500.42 112.04 56839.95 88888.00 2018-09-30 05:16:51.906 273 11500.38 112.06 56839.89 88888.00 2018-09-30 05:16:52.406 273 11500.42 112.08 56839.84 88888.00 2018-09-30 05:16:52.906 273 11500.35 112.10 56839.85 88888.00 2018-09-30 05:16:53.406 273 11500.31 112.12 56839.79 88888.00 2018-09-30 05:16:53.906 273 11500.32 112.06 56839.74 88888.00 2018-09-30 05:16:54.406 273 11500.22 112.02 56839.77 88888.00 2018-09-30 05:16:54.906 273 11500.22 111.99 56839.77 88888.00 2018-09-30 05:16:55.406 273 11500.31 111.95 56839.79 88888.00 2018-09-30 05:16:55.906 273 11500.28 111.97 56839.82 88888.00 2018-09-30 05:16:56.406 273 11500.20 111.98 56839.82 88888.00 2018-09-30 05:16:56.906 273 11500.27 111.99 56839.81 88888.00 2018-09-30 05:16:57.406 273 11500.25 112.04 56839.78 88888.00 2018-09-30 05:16:57.906 273 11500.19 112.09 56839.85 88888.00 2018-09-30 05:16:58.406 273 11500.27 112.05 56839.84 88888.00 2018-09-30 05:16:58.906 273 11500.24 112.02 56839.81 88888.00 2018-09-30 05:16:59.406 273 11500.18 112.03 56839.75 88888.00 2018-09-30 05:16:59.906 273 11500.21 112.06 56839.71 88888.00 2018-09-30 05:17:00.406 273 11500.24 112.05 56839.69 88888.00 2018-09-30 05:17:00.906 273 11500.21 112.05 56839.74 88888.00 2018-09-30 05:17:01.406 273 11500.27 112.05 56839.70 88888.00 2018-09-30 05:17:01.906 273 11500.20 112.02 56839.71 88888.00 2018-09-30 05:17:02.406 273 11500.20 112.00 56839.79 88888.00 2018-09-30 05:17:02.906 273 11500.24 112.06 56839.81 88888.00 2018-09-30 05:17:03.406 273 11500.20 112.11 56839.88 88888.00 2018-09-30 05:17:03.906 273 11500.14 112.13 56839.91 88888.00 2018-09-30 05:17:04.406 273 11500.21 112.09 56839.96 88888.00 2018-09-30 05:17:04.906 273 11500.19 112.08 56840.00 88888.00 2018-09-30 05:17:05.406 273 11500.18 112.10 56839.98 88888.00 2018-09-30 05:17:05.906 273 11500.25 112.12 56840.00 88888.00 2018-09-30 05:17:06.406 273 11500.24 112.12 56839.97 88888.00 2018-09-30 05:17:06.906 273 11500.28 112.12 56840.01 88888.00 2018-09-30 05:17:07.406 273 11500.29 112.20 56840.09 88888.00 2018-09-30 05:17:07.906 273 11500.22 112.19 56840.09 88888.00 2018-09-30 05:17:08.406 273 11500.24 112.19 56840.10 88888.00 2018-09-30 05:17:08.906 273 11500.33 112.18 56840.07 88888.00 2018-09-30 05:17:09.406 273 11500.34 112.19 56840.09 88888.00 2018-09-30 05:17:09.906 273 11500.36 112.24 56840.09 88888.00 2018-09-30 05:17:11.406 273 11500.38 112.36 56840.09 88888.00 2018-09-30 05:17:11.906 273 11500.49 112.33 56840.11 88888.00 2018-09-30 05:17:12.406 273 11500.46 112.31 56840.09 88888.00 2018-09-30 05:17:12.906 273 11500.40 112.33 56840.07 88888.00 2018-09-30 05:17:13.406 273 11500.47 112.30 56840.06 88888.00 2018-09-30 05:17:13.906 273 11500.48 112.33 56840.13 88888.00 2018-09-30 05:17:14.406 273 11500.48 112.37 56840.22 88888.00 2018-09-30 05:17:14.906 273 11500.55 112.42 56840.27 88888.00 2018-09-30 05:17:15.406 273 11500.53 112.38 56840.27 88888.00 2018-09-30 05:17:15.906 273 11500.53 112.40 56840.29 88888.00 2018-09-30 05:17:16.406 273 11500.59 112.40 56840.28 88888.00 2018-09-30 05:17:16.906 273 11500.49 112.37 56840.29 88888.00 2018-09-30 05:17:17.406 273 11500.47 112.43 56840.32 88888.00 2018-09-30 05:17:17.906 273 11500.57 112.43 56840.32 88888.00 2018-09-30 05:17:18.406 273 11500.53 112.44 56840.29 88888.00 2018-09-30 05:17:18.906 273 11500.53 112.49 56840.33 88888.00 2018-09-30 05:17:19.406 273 11500.61 112.46 56840.29 88888.00 2018-09-30 05:17:19.906 273 11500.56 112.49 56840.22 88888.00 2018-09-30 05:17:20.906 273 11500.53 112.50 56840.17 88888.00 2018-09-30 05:17:21.406 273 11500.52 112.47 56840.23 88888.00 2018-09-30 05:17:21.906 273 11500.55 112.53 56840.33 88888.00 2018-09-30 05:17:22.406 273 11500.62 112.54 56840.30 88888.00 2018-09-30 05:17:22.906 273 11500.52 112.49 56840.33 88888.00 2018-09-30 05:17:23.406 273 11500.48 112.46 56840.34 88888.00 2018-09-30 05:17:23.906 273 11500.57 112.45 56840.30 88888.00 2018-09-30 05:17:24.406 273 11500.49 112.51 56840.32 88888.00 2018-09-30 05:17:24.906 273 11500.53 112.56 56840.34 88888.00 2018-09-30 05:17:25.406 273 11500.54 112.50 56840.33 88888.00 2018-09-30 05:17:25.906 273 11500.48 112.54 56840.34 88888.00 2018-09-30 05:17:26.406 273 11500.54 112.56 56840.40 88888.00 2018-09-30 05:17:26.906 273 11500.61 112.54 56840.46 88888.00 2018-09-30 05:17:27.406 273 11500.54 112.59 56840.49 88888.00 2018-09-30 05:17:27.906 273 11500.54 112.59 56840.48 88888.00 2018-09-30 05:17:28.906 273 11500.55 112.63 56840.59 88888.00 2018-09-30 05:17:29.406 273 11500.57 112.63 56840.62 88888.00 2018-09-30 05:17:29.906 273 11500.62 112.67 56840.60 88888.00 2018-09-30 05:17:30.406 273 11500.55 112.65 56840.58 88888.00 2018-09-30 05:17:30.906 273 11500.56 112.64 56840.53 88888.00 2018-09-30 05:17:31.406 273 11500.56 112.64 56840.55 88888.00 2018-09-30 05:17:31.906 273 11500.54 112.64 56840.56 88888.00 2018-09-30 05:17:32.406 273 11500.60 112.66 56840.58 88888.00 2018-09-30 05:17:32.906 273 11500.64 112.66 56840.55 88888.00 2018-09-30 05:17:33.406 273 11500.63 112.67 56840.59 88888.00 2018-09-30 05:17:33.906 273 11500.68 112.71 56840.55 88888.00 2018-09-30 05:17:34.406 273 11500.74 112.72 56840.51 88888.00 2018-09-30 05:17:34.906 273 11500.69 112.77 56840.52 88888.00 2018-09-30 05:17:35.406 273 11500.73 112.85 56840.51 88888.00 2018-09-30 05:17:35.906 273 11500.76 112.86 56840.46 88888.00 2018-09-30 05:17:36.406 273 11500.77 112.85 56840.51 88888.00 2018-09-30 05:17:36.906 273 11500.77 112.84 56840.54 88888.00 2018-09-30 05:17:37.406 273 11500.80 112.80 56840.51 88888.00 2018-09-30 05:17:37.906 273 11500.81 112.83 56840.48 88888.00 2018-09-30 05:17:38.406 273 11500.85 112.84 56840.42 88888.00 2018-09-30 05:17:38.906 273 11500.85 112.79 56840.40 88888.00 2018-09-30 05:17:39.406 273 11500.83 112.79 56840.40 88888.00 2018-09-30 05:17:39.906 273 11500.89 112.80 56840.40 88888.00 2018-09-30 05:17:40.406 273 11500.95 112.81 56840.35 88888.00 2018-09-30 05:17:40.906 273 11500.95 112.81 56840.28 88888.00 2018-09-30 05:17:41.406 273 11500.99 112.84 56840.24 88888.00 2018-09-30 05:17:42.406 273 11500.95 112.85 56840.20 88888.00 2018-09-30 05:17:42.906 273 11501.04 112.83 56840.15 88888.00 2018-09-30 05:17:43.406 273 11501.05 112.84 56840.17 88888.00 2018-09-30 05:17:43.906 273 11501.05 112.87 56840.16 88888.00 2018-09-30 05:17:44.406 273 11501.12 112.91 56840.14 88888.00 2018-09-30 05:17:44.906 273 11501.17 112.90 56840.16 88888.00 2018-09-30 05:17:45.406 273 11501.15 112.87 56840.21 88888.00 2018-09-30 05:17:45.906 273 11501.25 112.87 56840.14 88888.00 2018-09-30 05:17:46.406 273 11501.31 112.87 56840.08 88888.00 2018-09-30 05:17:46.906 273 11501.23 112.90 56840.14 88888.00 2018-09-30 05:17:47.406 273 11501.25 112.93 56840.09 88888.00 2018-09-30 05:17:47.906 273 11501.26 112.92 56840.04 88888.00 2018-09-30 05:17:48.406 273 11501.24 112.88 56840.08 88888.00 2018-09-30 05:17:48.906 273 11501.30 112.88 56840.10 88888.00 2018-09-30 05:17:49.406 273 11501.29 112.90 56840.08 88888.00 2018-09-30 05:17:49.906 273 11501.27 112.90 56840.09 88888.00 2018-09-30 05:17:50.406 273 11501.37 112.90 56840.07 88888.00 2018-09-30 05:17:50.906 273 11501.40 112.91 56840.14 88888.00 2018-09-30 05:17:51.406 273 11501.33 112.93 56840.08 88888.00 2018-09-30 05:17:51.906 273 11501.31 112.92 56840.02 88888.00 2018-09-30 05:17:52.406 273 11501.34 112.92 56839.98 88888.00 2018-09-30 05:17:52.906 273 11501.29 113.00 56840.02 88888.00 2018-09-30 05:17:53.406 273 11501.36 113.04 56840.08 88888.00 2018-09-30 05:17:53.906 273 11501.32 112.95 56840.10 88888.00 2018-09-30 05:17:54.406 273 11501.29 112.91 56840.14 88888.00 2018-09-30 05:17:54.906 273 11501.31 112.94 56840.13 88888.00 2018-09-30 05:17:55.406 273 11501.30 112.94 56840.14 88888.00 2018-09-30 05:17:55.906 273 11501.24 112.93 56840.06 88888.00 2018-09-30 05:17:56.406 273 11501.23 112.97 56840.09 88888.00 2018-09-30 05:17:56.906 273 11501.23 113.00 56840.06 88888.00 2018-09-30 05:17:57.406 273 11501.20 112.97 56840.00 88888.00 2018-09-30 05:17:57.906 273 11501.22 112.97 56840.01 88888.00 2018-09-30 05:17:58.406 273 11501.10 112.91 56839.97 88888.00 2018-09-30 05:17:58.906 273 11501.09 112.91 56839.89 88888.00 2018-09-30 05:17:59.406 273 11501.11 112.90 56839.87 88888.00 2018-09-30 05:17:59.906 273 11501.02 112.88 56839.91 88888.00 2018-09-30 05:18:00.406 273 11500.97 112.91 56839.91 88888.00 2018-09-30 05:18:00.906 273 11501.02 112.87 56839.89 88888.00 2018-09-30 05:18:01.406 273 11500.97 112.86 56839.88 88888.00 2018-09-30 05:18:01.906 273 11500.90 112.86 56839.91 88888.00 2018-09-30 05:18:02.406 273 11500.91 112.85 56839.90 88888.00 2018-09-30 05:18:02.906 273 11500.89 112.80 56839.85 88888.00 2018-09-30 05:18:03.406 273 11500.89 112.80 56839.87 88888.00 2018-09-30 05:18:03.906 273 11500.94 112.79 56839.89 88888.00 2018-09-30 05:18:04.406 273 11500.84 112.77 56839.78 88888.00 2018-09-30 05:18:04.906 273 11500.82 112.78 56839.82 88888.00 2018-09-30 05:18:05.406 273 11500.85 112.78 56839.82 88888.00 2018-09-30 05:18:05.906 273 11500.78 112.81 56839.77 88888.00 2018-09-30 05:18:06.406 273 11500.75 112.83 56839.81 88888.00 2018-09-30 05:18:06.906 273 11500.78 112.81 56839.76 88888.00 2018-09-30 05:18:07.406 273 11500.78 112.83 56839.76 88888.00 2018-09-30 05:18:07.906 273 11500.75 112.85 56839.82 88888.00 2018-09-30 05:18:08.406 273 11500.77 112.86 56839.79 88888.00 2018-09-30 05:18:08.906 273 11500.74 112.81 56839.83 88888.00 2018-09-30 05:18:09.406 273 11500.80 112.87 56839.84 88888.00 2018-09-30 05:18:09.906 273 11500.84 112.87 56839.83 88888.00 2018-09-30 05:18:10.406 273 11500.74 112.86 56839.78 88888.00 2018-09-30 05:18:10.906 273 11500.74 112.93 56839.74 88888.00 2018-09-30 05:18:11.406 273 11500.77 112.98 56839.76 88888.00 2018-09-30 05:18:11.906 273 11500.76 112.98 56839.77 88888.00 2018-09-30 05:18:12.406 273 11500.77 113.08 56839.77 88888.00 2018-09-30 05:18:12.906 273 11500.82 113.08 56839.81 88888.00 2018-09-30 05:18:13.406 273 11500.81 113.04 56839.79 88888.00 2018-09-30 05:18:13.906 273 11500.81 113.08 56839.79 88888.00 2018-09-30 05:18:14.406 273 11500.88 113.14 56839.78 88888.00 2018-09-30 05:18:14.906 273 11500.83 113.13 56839.77 88888.00 2018-09-30 05:18:15.406 273 11500.81 113.13 56839.74 88888.00 2018-09-30 05:18:15.906 273 11500.85 113.11 56839.77 88888.00 2018-09-30 05:18:16.406 273 11500.85 113.07 56839.79 88888.00 2018-09-30 05:18:16.906 273 11500.84 113.13 56839.81 88888.00 2018-09-30 05:18:17.406 273 11500.87 113.13 56839.83 88888.00 2018-09-30 05:18:17.906 273 11500.84 113.17 56839.79 88888.00 2018-09-30 05:18:18.406 273 11500.94 113.21 56839.77 88888.00 2018-09-30 05:18:18.906 273 11501.02 113.26 56839.84 88888.00 2018-09-30 05:18:19.406 273 11501.01 113.24 56839.91 88888.00 2018-09-30 05:18:19.906 273 11500.99 113.19 56839.91 88888.00 2018-09-30 05:18:20.406 273 11501.03 113.20 56839.92 88888.00 2018-09-30 05:18:20.906 273 11501.06 113.26 56839.91 88888.00 2018-09-30 05:18:21.406 273 11501.12 113.35 56839.94 88888.00 2018-09-30 05:18:21.906 273 11501.22 113.35 56839.97 88888.00 2018-09-30 05:18:22.406 273 11501.15 113.33 56839.96 88888.00 2018-09-30 05:18:22.906 273 11501.12 113.36 56840.00 88888.00 2018-09-30 05:18:23.906 273 11501.20 113.43 56840.00 88888.00 2018-09-30 05:18:24.406 273 11501.27 113.46 56840.02 88888.00 2018-09-30 05:18:24.906 273 11501.32 113.54 56840.09 88888.00 2018-09-30 05:18:25.406 273 11501.34 113.59 56840.09 88888.00 2018-09-30 05:18:25.906 273 11501.33 113.60 56840.13 88888.00 2018-09-30 05:18:26.406 273 11501.38 113.55 56840.10 88888.00 2018-09-30 05:18:26.906 273 11501.32 113.61 56840.10 88888.00 2018-09-30 05:18:27.406 273 11501.37 113.69 56840.04 88888.00 2018-09-30 05:18:27.906 273 11501.44 113.67 56840.03 88888.00 2018-09-30 05:18:28.406 273 11501.39 113.69 56840.11 88888.00 2018-09-30 05:18:28.906 273 11501.37 113.75 56840.08 88888.00 2018-09-30 05:18:29.406 273 11501.38 113.75 56840.10 88888.00 2018-09-30 05:18:29.906 273 11501.36 113.69 56840.15 88888.00 2018-09-30 05:18:30.406 273 11501.46 113.72 56840.19 88888.00 2018-09-30 05:18:30.906 273 11501.47 113.76 56840.26 88888.00 2018-09-30 05:18:31.406 273 11501.47 113.79 56840.29 88888.00 2018-09-30 05:18:31.906 273 11501.56 113.85 56840.27 88888.00 2018-09-30 05:18:32.406 273 11501.57 113.85 56840.26 88888.00 2018-09-30 05:18:32.906 273 11501.48 113.88 56840.23 88888.00 2018-09-30 05:18:33.406 273 11501.51 113.97 56840.24 88888.00 2018-09-30 05:18:33.907 273 11501.59 113.94 56840.21 88888.00 2018-09-30 05:18:34.407 273 11501.58 113.96 56840.23 88888.00 2018-09-30 05:18:34.907 273 11501.58 114.00 56840.21 88888.00 2018-09-30 05:18:35.407 273 11501.64 114.03 56840.16 88888.00 2018-09-30 05:18:35.907 273 11501.58 114.03 56840.09 88888.00 2018-09-30 05:18:36.407 273 11501.63 114.06 56839.98 88888.00 2018-09-30 05:18:36.907 273 11501.67 114.02 56839.96 88888.00 2018-09-30 05:18:37.407 273 11501.67 114.03 56840.00 88888.00 2018-09-30 05:18:37.907 273 11501.71 114.04 56839.98 88888.00 2018-09-30 05:18:38.407 273 11501.71 114.04 56839.97 88888.00 2018-09-30 05:18:38.907 273 11501.68 114.08 56839.98 88888.00 2018-09-30 05:18:39.407 273 11501.74 114.19 56839.94 88888.00 2018-09-30 05:18:39.907 273 11501.81 114.27 56839.96 88888.00 2018-09-30 05:18:40.407 273 11501.78 114.31 56839.98 88888.00 2018-09-30 05:18:40.907 273 11501.81 114.36 56840.00 88888.00 2018-09-30 05:18:41.907 273 11501.88 114.29 56840.00 88888.00 2018-09-30 05:18:42.407 273 11501.95 114.35 56840.02 88888.00 2018-09-30 05:18:42.907 273 11501.99 114.37 56839.96 88888.00 2018-09-30 05:18:43.407 273 11501.91 114.42 56839.97 88888.00 2018-09-30 05:18:43.907 273 11501.99 114.47 56840.00 88888.00 2018-09-30 05:18:44.407 273 11502.02 114.47 56839.98 88888.00 2018-09-30 05:18:44.907 273 11502.05 114.51 56840.01 88888.00 2018-09-30 05:18:45.407 273 11502.15 114.51 56839.97 88888.00 2018-09-30 05:18:45.907 273 11502.16 114.54 56839.94 88888.00 2018-09-30 05:18:46.407 273 11502.14 114.58 56839.92 88888.00 2018-09-30 05:18:46.907 273 11502.24 114.60 56839.90 88888.00 2018-09-30 05:18:47.407 273 11502.33 114.56 56839.88 88888.00 2018-09-30 05:18:47.907 273 11502.33 114.57 56839.88 88888.00 2018-09-30 05:18:48.407 273 11502.36 114.65 56839.88 88888.00 2018-09-30 05:18:48.907 273 11502.41 114.71 56839.85 88888.00 2018-09-30 05:18:49.407 273 11502.44 114.81 56839.82 88888.00 2018-09-30 05:18:49.907 273 11502.50 114.81 56839.84 88888.00 2018-09-30 05:18:50.407 273 11502.54 114.78 56839.79 88888.00 2018-09-30 05:18:50.907 273 11502.52 114.85 56839.81 88888.00 2018-09-30 05:18:51.407 273 11502.65 114.91 56839.81 88888.00 2018-09-30 05:18:51.907 273 11502.70 114.94 56839.71 88888.00 2018-09-30 05:18:52.407 273 11502.69 114.94 56839.69 88888.00 2018-09-30 05:18:52.907 273 11502.76 114.98 56839.68 88888.00 2018-09-30 05:18:53.407 273 11502.70 114.95 56839.63 88888.00 2018-09-30 05:18:53.907 273 11502.75 114.99 56839.62 88888.00 2018-09-30 05:18:54.407 273 11502.84 114.99 56839.56 88888.00 2018-09-30 05:18:54.907 273 11502.86 114.97 56839.49 88888.00 2018-09-30 05:18:55.407 273 11502.82 115.03 56839.50 88888.00 2018-09-30 05:18:55.907 273 11502.86 115.09 56839.51 88888.00 2018-09-30 05:18:56.407 273 11502.89 115.09 56839.45 88888.00 2018-09-30 05:18:56.907 273 11502.91 115.06 56839.47 88888.00 2018-09-30 05:18:57.407 273 11503.05 115.10 56839.49 88888.00 2018-09-30 05:18:57.907 273 11503.10 115.13 56839.51 88888.00 2018-09-30 05:18:58.407 273 11503.09 115.16 56839.50 88888.00 2018-09-30 05:18:58.907 273 11503.13 115.18 56839.46 88888.00 2018-09-30 05:18:59.407 273 11503.16 115.19 56839.43 88888.00 2018-09-30 05:18:59.907 273 11503.17 115.21 56839.43 88888.00 2018-09-30 05:19:00.407 273 11503.24 115.17 56839.37 88888.00 2018-09-30 05:19:00.907 273 11503.26 115.13 56839.37 88888.00 2018-09-30 05:19:01.407 273 11503.23 115.22 56839.37 88888.00 2018-09-30 05:19:01.907 273 11503.26 115.24 56839.33 88888.00 2018-09-30 05:19:02.407 273 11503.30 115.19 56839.23 88888.00 2018-09-30 05:19:02.907 273 11503.28 115.22 56839.18 88888.00 2018-09-30 05:19:03.407 273 11503.30 115.24 56839.12 88888.00 2018-09-30 05:19:03.907 273 11503.35 115.22 56839.06 88888.00 2018-09-30 05:19:04.407 273 11503.33 115.18 56838.98 88888.00 2018-09-30 05:19:04.907 273 11503.39 115.17 56838.88 88888.00 2018-09-30 05:19:05.407 273 11503.32 115.18 56838.82 88888.00 2018-09-30 05:19:05.907 273 11503.30 115.17 56838.80 88888.00 2018-09-30 05:19:06.407 273 11503.41 115.15 56838.80 88888.00 2018-09-30 05:19:06.907 273 11503.40 115.16 56838.81 88888.00 2018-09-30 05:19:07.407 273 11503.35 115.19 56838.84 88888.00 2018-09-30 05:19:07.907 273 11503.42 115.23 56838.86 88888.00 2018-09-30 05:19:08.407 273 11503.45 115.21 56838.85 88888.00 2018-09-30 05:19:08.907 273 11503.42 115.22 56838.84 88888.00 2018-09-30 05:19:09.407 273 11503.44 115.24 56838.89 88888.00 2018-09-30 05:19:09.907 273 11503.38 115.28 56838.91 88888.00 2018-09-30 05:19:10.407 273 11503.39 115.26 56838.89 88888.00 2018-09-30 05:19:10.907 273 11503.44 115.28 56838.88 88888.00 2018-09-30 05:19:11.407 273 11503.39 115.24 56838.88 88888.00 2018-09-30 05:19:11.907 273 11503.35 115.30 56838.87 88888.00 2018-09-30 05:19:12.407 273 11503.39 115.28 56838.84 88888.00 2018-09-30 05:19:12.907 273 11503.37 115.28 56838.85 88888.00 2018-09-30 05:19:13.407 273 11503.30 115.25 56838.85 88888.00 2018-09-30 05:19:13.907 273 11503.33 115.22 56838.76 88888.00 2018-09-30 05:19:14.407 273 11503.32 115.18 56838.73 88888.00 2018-09-30 05:19:14.907 273 11503.30 115.21 56838.73 88888.00 2018-09-30 05:19:15.407 273 11503.28 115.19 56838.62 88888.00 2018-09-30 05:19:15.907 273 11503.20 115.15 56838.54 88888.00 2018-09-30 05:19:16.407 273 11503.25 115.16 56838.48 88888.00 2018-09-30 05:19:16.907 273 11503.27 115.12 56838.52 88888.00 2018-09-30 05:19:17.407 273 11503.13 115.13 56838.54 88888.00 2018-09-30 05:19:17.907 273 11503.14 115.12 56838.56 88888.00 2018-09-30 05:19:18.407 273 11503.17 115.12 56838.54 88888.00 2018-09-30 05:19:18.907 273 11503.10 115.10 56838.48 88888.00 2018-09-30 05:19:19.407 273 11503.06 115.12 56838.47 88888.00 2018-09-30 05:19:19.907 273 11503.13 115.10 56838.44 88888.00 2018-09-30 05:19:20.407 273 11503.12 115.05 56838.40 88888.00 2018-09-30 05:19:20.907 273 11503.09 115.03 56838.40 88888.00 2018-09-30 05:19:21.407 273 11503.06 115.01 56838.34 88888.00 2018-09-30 05:19:21.907 273 11502.98 114.95 56838.31 88888.00 2018-09-30 05:19:22.407 273 11503.03 114.98 56838.33 88888.00 2018-09-30 05:19:22.907 273 11503.07 114.96 56838.31 88888.00 2018-09-30 05:19:23.407 273 11503.02 114.96 56838.30 88888.00 2018-09-30 05:19:23.907 273 11503.03 115.02 56838.34 88888.00 2018-09-30 05:19:24.407 273 11503.02 114.98 56838.28 88888.00 2018-09-30 05:19:24.907 273 11502.91 114.94 56838.29 88888.00 2018-09-30 05:19:25.407 273 11502.91 114.97 56838.34 88888.00 2018-09-30 05:19:25.907 273 11502.97 114.94 56838.31 88888.00 2018-09-30 05:19:26.407 273 11502.89 114.94 56838.24 88888.00 2018-09-30 05:19:26.907 273 11502.85 115.01 56838.24 88888.00 2018-09-30 05:19:27.407 273 11502.93 114.97 56838.25 88888.00 2018-09-30 05:19:27.907 273 11502.90 114.92 56838.22 88888.00 2018-09-30 05:19:28.407 273 11502.87 114.89 56838.20 88888.00 2018-09-30 05:19:28.907 273 11502.87 114.85 56838.11 88888.00 2018-09-30 05:19:29.407 273 11502.77 114.82 56837.99 88888.00 2018-09-30 05:19:29.907 273 11502.79 114.68 56837.95 88888.00 2018-09-30 05:19:30.407 273 11502.78 114.75 56837.89 88888.00 2018-09-30 05:19:30.907 273 11502.72 114.78 56837.82 88888.00 2018-09-30 05:19:31.407 273 11502.71 114.79 56837.78 88888.00 2018-09-30 05:19:31.907 273 11502.65 114.76 56837.72 88888.00 2018-09-30 05:19:32.407 273 11502.64 114.74 56837.73 88888.00 2018-09-30 05:19:32.907 273 11502.70 114.75 56837.66 88888.00 2018-09-30 05:19:33.407 273 11502.77 114.77 56837.72 88888.00 2018-09-30 05:19:33.907 273 11502.70 114.77 56837.78 88888.00 2018-09-30 05:19:34.407 273 11502.73 114.78 56837.82 88888.00 2018-09-30 05:19:34.907 273 11502.70 114.77 56837.85 88888.00 2018-09-30 05:19:35.407 273 11502.66 114.77 56837.89 88888.00 2018-09-30 05:19:35.907 273 11502.72 114.83 56837.90 88888.00 2018-09-30 05:19:36.407 273 11502.82 114.83 56837.91 88888.00 2018-09-30 05:19:36.907 273 11502.75 114.53 56837.95 88888.00 2018-09-30 05:19:37.407 273 11502.78 114.68 56838.01 88888.00 2018-09-30 05:19:37.907 273 11502.84 114.81 56838.01 88888.00 2018-09-30 05:19:38.407 273 11502.76 114.83 56837.97 88888.00 2018-09-30 05:19:38.907 273 11502.76 114.82 56837.92 88888.00 2018-09-30 05:19:39.407 273 11502.77 114.83 56837.95 88888.00 2018-09-30 05:19:39.907 273 11502.70 114.84 56837.97 88888.00 2018-09-30 05:19:40.407 273 11502.68 114.85 56837.97 88888.00 2018-09-30 05:19:40.907 273 11502.66 114.83 56837.96 88888.00 2018-09-30 05:19:41.407 273 11502.66 114.79 56837.90 88888.00 2018-09-30 05:19:41.907 273 11502.72 114.84 56837.90 88888.00 2018-09-30 05:19:42.407 273 11502.71 114.83 56837.92 88888.00 2018-09-30 05:19:42.907 273 11502.70 114.82 56837.84 88888.00 2018-09-30 05:19:43.407 273 11502.71 114.82 56837.83 88888.00 2018-09-30 05:19:43.907 273 11502.73 114.78 56837.86 88888.00 2018-09-30 05:19:44.407 273 11502.70 114.81 56837.93 88888.00 2018-09-30 05:19:44.907 273 11502.73 114.82 56837.98 88888.00 2018-09-30 05:19:45.407 273 11502.73 114.82 56837.99 88888.00 2018-09-30 05:19:45.907 273 11502.69 114.81 56837.93 88888.00 2018-09-30 05:19:46.407 273 11502.71 114.78 56837.92 88888.00 2018-09-30 05:19:46.907 273 11502.70 114.72 56837.89 88888.00 2018-09-30 05:19:47.407 273 11502.61 114.69 56837.84 88888.00 2018-09-30 05:19:47.907 273 11502.65 114.65 56837.72 88888.00 2018-09-30 05:19:48.407 273 11502.69 114.61 56837.71 88888.00 2018-09-30 05:19:48.907 273 11502.66 114.61 56837.76 88888.00 2018-09-30 05:19:49.407 273 11502.73 114.61 56837.73 88888.00 2018-09-30 05:19:49.907 273 11502.72 114.56 56837.65 88888.00 2018-09-30 05:19:50.407 273 11502.65 114.57 56837.63 88888.00 2018-09-30 05:19:50.907 273 11502.72 114.61 56837.54 88888.00 2018-09-30 05:19:51.407 273 11502.71 114.54 56837.51 88888.00 2018-09-30 05:19:51.907 273 11502.71 114.53 56837.45 88888.00 2018-09-30 05:19:52.407 273 11502.75 114.50 56837.41 88888.00 2018-09-30 05:19:52.907 273 11502.70 114.48 56837.39 88888.00 2018-09-30 05:19:53.407 273 11502.69 114.49 56837.37 88888.00 2018-09-30 05:19:53.907 273 11502.77 114.47 56837.27 88888.00 2018-09-30 05:19:54.407 273 11502.75 114.47 56837.11 88888.00 2018-09-30 05:19:54.907 273 11502.75 114.41 56836.98 88888.00 2018-09-30 05:19:55.407 273 11502.79 114.41 56836.87 88888.00 2018-09-30 05:19:55.907 273 11502.78 114.34 56836.80 88888.00 2018-09-30 05:19:56.407 273 11502.78 114.29 56836.64 88888.00 2018-09-30 05:19:56.907 273 11502.82 114.34 56836.56 88888.00 2018-09-30 05:19:57.407 273 11502.79 114.29 56836.54 88888.00 2018-09-30 05:19:57.907 273 11502.79 114.29 56836.48 88888.00 2018-09-30 05:19:58.407 273 11502.80 114.31 56836.44 88888.00 2018-09-30 05:19:58.907 273 11502.62 114.29 56836.44 88888.00 2018-09-30 05:19:59.407 273 11502.71 114.27 56836.45 88888.00 2018-09-30 05:19:59.907 273 11502.85 114.33 56836.41 88888.00 2018-09-30 05:20:00.407 273 11502.89 114.35 56836.34 88888.00 2018-09-30 05:20:00.907 273 11502.92 114.35 56836.37 88888.00 2018-09-30 05:20:01.407 273 11502.98 114.36 56836.30 88888.00 2018-09-30 05:20:01.907 273 11502.97 114.31 56836.17 88888.00 2018-09-30 05:20:02.407 273 11503.00 114.31 56836.15 88888.00 2018-09-30 05:20:02.907 273 11503.05 114.30 56836.11 88888.00 2018-09-30 05:20:03.407 273 11502.98 114.30 56836.05 88888.00 2018-09-30 05:20:03.907 273 11502.99 114.31 56836.03 88888.00 2018-09-30 05:20:04.907 273 11503.09 114.38 56836.02 88888.00 2018-09-30 05:20:05.407 273 11503.12 114.37 56835.92 88888.00 2018-09-30 05:20:05.907 273 11503.23 114.44 56835.86 88888.00 2018-09-30 05:20:06.407 273 11503.25 114.42 56835.79 88888.00 2018-09-30 05:20:06.907 273 11503.27 114.43 56835.74 88888.00 2018-09-30 05:20:07.407 273 11503.34 114.42 56835.72 88888.00 2018-09-30 05:20:07.907 273 11503.35 114.40 56835.72 88888.00 2018-09-30 05:20:08.407 273 11503.34 114.42 56835.67 88888.00 2018-09-30 05:20:08.907 273 11503.45 114.37 56835.68 88888.00 2018-09-30 05:20:09.407 273 11503.44 114.34 56835.64 88888.00 2018-09-30 05:20:09.907 273 11503.42 114.36 56835.55 88888.00 2018-09-30 05:20:10.407 273 11503.52 114.38 56835.45 88888.00 2018-09-30 05:20:10.907 273 11503.52 114.38 56835.41 88888.00 2018-09-30 05:20:11.407 273 11503.51 114.47 56835.42 88888.00 2018-09-30 05:20:11.907 273 11503.60 114.45 56835.34 88888.00 2018-09-30 05:20:12.407 273 11503.59 114.43 56835.32 88888.00 2018-09-30 05:20:12.907 273 11503.66 114.47 56835.33 88888.00 2018-09-30 05:20:13.407 273 11503.67 114.45 56835.31 88888.00 2018-09-30 05:20:13.907 273 11503.61 114.45 56835.34 88888.00 2018-09-30 05:20:14.407 273 11503.62 114.51 56835.31 88888.00 2018-09-30 05:20:14.907 273 11503.65 114.53 56835.28 88888.00 2018-09-30 05:20:15.407 273 11503.56 114.51 56835.27 88888.00 2018-09-30 05:20:15.907 273 11503.61 114.55 56835.27 88888.00 2018-09-30 05:20:16.407 273 11503.62 114.57 56835.27 88888.00 2018-09-30 05:20:16.907 273 11503.56 114.56 56835.28 88888.00 2018-09-30 05:20:17.407 273 11503.66 114.54 56835.28 88888.00 2018-09-30 05:20:17.907 273 11503.73 114.50 56835.26 88888.00 2018-09-30 05:20:18.407 273 11503.63 114.45 56835.20 88888.00 2018-09-30 05:20:18.907 273 11503.66 114.44 56835.14 88888.00 2018-09-30 05:20:19.407 273 11503.70 114.45 56835.06 88888.00 2018-09-30 05:20:19.907 273 11503.69 114.41 56835.01 88888.00 2018-09-30 05:20:20.407 273 11503.74 114.42 56834.95 88888.00 2018-09-30 05:20:20.907 273 11503.79 114.38 56834.87 88888.00 2018-09-30 05:20:21.407 273 11503.70 114.37 56834.84 88888.00 2018-09-30 05:20:21.907 273 11503.73 114.36 56834.82 88888.00 2018-09-30 05:20:22.407 273 11503.80 114.35 56834.77 88888.00 2018-09-30 05:20:22.907 273 11503.80 114.30 56834.64 88888.00 2018-09-30 05:20:23.407 273 11503.87 114.29 56834.56 88888.00 2018-09-30 05:20:23.907 273 11503.87 114.24 56834.46 88888.00 2018-09-30 05:20:24.407 273 11503.77 114.22 56834.37 88888.00 2018-09-30 05:20:24.907 273 11503.80 114.20 56834.27 88888.00 2018-09-30 05:20:25.407 273 11503.79 114.15 56834.23 88888.00 2018-09-30 05:20:25.907 273 11503.70 114.16 56834.14 88888.00 2018-09-30 05:20:26.407 273 11503.76 114.17 56834.05 88888.00 2018-09-30 05:20:26.907 273 11503.79 114.16 56834.01 88888.00 2018-09-30 05:20:27.407 273 11503.75 114.14 56833.98 88888.00 2018-09-30 05:20:28.408 273 11503.79 114.09 56833.93 88888.00 2018-09-30 05:20:28.908 273 11503.76 114.09 56833.94 88888.00 2018-09-30 05:20:29.408 273 11503.81 114.09 56833.92 88888.00 2018-09-30 05:20:29.908 273 11503.81 114.09 56833.87 88888.00 2018-09-30 05:20:30.408 273 11503.76 114.09 56833.79 88888.00 2018-09-30 05:20:30.908 273 11503.80 114.07 56833.79 88888.00 2018-09-30 05:20:31.408 273 11503.87 113.99 56833.82 88888.00 2018-09-30 05:20:31.908 273 11503.90 113.96 56833.81 88888.00 2018-09-30 05:20:32.408 273 11503.96 113.99 56833.79 88888.00 2018-09-30 05:20:32.908 273 11503.95 113.99 56833.72 88888.00 2018-09-30 05:20:33.408 273 11503.94 113.96 56833.66 88888.00 2018-09-30 05:20:33.908 273 11503.98 113.90 56833.60 88888.00 2018-09-30 05:20:34.408 273 11503.97 113.89 56833.52 88888.00 2018-09-30 05:20:34.908 273 11504.00 113.87 56833.48 88888.00 2018-09-30 05:20:35.408 273 11504.01 113.88 56833.48 88888.00 2018-09-30 05:20:35.908 273 11504.02 113.79 56833.43 88888.00 2018-09-30 05:20:36.408 273 11504.02 113.73 56833.34 88888.00 2018-09-30 05:20:36.908 273 11504.12 113.74 56833.29 88888.00 2018-09-30 05:20:37.408 273 11504.11 113.72 56833.29 88888.00 2018-09-30 05:20:37.908 273 11504.14 113.73 56833.21 88888.00 2018-09-30 05:20:38.408 273 11504.24 113.73 56833.16 88888.00 2018-09-30 05:20:38.908 273 11504.19 113.72 56833.18 88888.00 2018-09-30 05:20:39.408 273 11504.16 113.75 56833.16 88888.00 2018-09-30 05:20:39.908 273 11504.26 113.74 56833.09 88888.00 2018-09-30 05:20:40.408 273 11504.26 113.72 56832.98 88888.00 2018-09-30 05:20:40.908 273 11504.24 113.69 56832.97 88888.00 2018-09-30 05:20:41.408 273 11504.36 113.68 56832.96 88888.00 2018-09-30 05:20:41.908 273 11504.32 113.72 56832.97 88888.00 2018-09-30 05:20:42.408 273 11504.28 113.73 56832.96 88888.00 2018-09-30 05:20:42.908 273 11504.36 113.72 56832.97 88888.00 2018-09-30 05:20:43.408 273 11504.31 113.73 56832.89 88888.00 2018-09-30 05:20:43.908 273 11504.36 113.77 56832.84 88888.00 2018-09-30 05:20:44.408 273 11504.42 113.75 56832.88 88888.00 2018-09-30 05:20:44.908 273 11504.36 113.76 56832.84 88888.00 2018-09-30 05:20:45.408 273 11504.38 113.79 56832.79 88888.00 2018-09-30 05:20:45.908 273 11504.53 113.72 56832.79 88888.00 2018-09-30 05:20:46.408 273 11504.53 113.65 56832.77 88888.00 2018-09-30 05:20:46.908 273 11504.59 113.65 56832.75 88888.00 2018-09-30 05:20:47.408 273 11504.63 113.62 56832.65 88888.00 2018-09-30 05:20:47.908 273 11504.64 113.62 56832.57 88888.00 2018-09-30 05:20:48.408 273 11504.66 113.62 56832.50 88888.00 2018-09-30 05:20:48.908 273 11504.80 113.56 56832.38 88888.00 2018-09-30 05:20:49.408 273 11504.78 113.54 56832.24 88888.00 2018-09-30 05:20:49.908 273 11504.78 113.56 56832.18 88888.00 2018-09-30 05:20:50.408 273 11504.86 113.56 56832.15 88888.00 2018-09-30 05:20:50.908 273 11504.87 113.49 56832.06 88888.00 2018-09-30 05:20:51.408 273 11504.88 113.51 56832.01 88888.00 2018-09-30 05:20:51.908 273 11504.98 113.51 56831.98 88888.00 2018-09-30 05:20:52.408 273 11504.88 113.49 56831.92 88888.00 2018-09-30 05:20:52.908 273 11504.88 113.51 56831.91 88888.00 2018-09-30 05:20:53.408 273 11504.98 113.51 56831.89 88888.00 2018-09-30 05:20:53.908 273 11504.97 113.51 56831.87 88888.00 2018-09-30 05:20:54.408 273 11505.04 113.52 56831.87 88888.00 2018-09-30 05:20:54.908 273 11505.09 113.51 56831.86 88888.00 2018-09-30 05:20:55.408 273 11505.09 113.54 56831.83 88888.00 2018-09-30 05:20:55.908 273 11505.08 113.54 56831.82 88888.00 2018-09-30 05:20:56.408 273 11505.07 113.53 56831.80 88888.00 2018-09-30 05:20:56.908 273 11505.01 113.53 56831.70 88888.00 2018-09-30 05:20:57.408 273 11505.00 113.52 56831.72 88888.00 2018-09-30 05:20:57.908 273 11505.01 113.54 56831.75 88888.00 2018-09-30 05:20:58.408 273 11505.02 113.56 56831.66 88888.00 2018-09-30 05:20:58.908 273 11505.04 113.59 56831.60 88888.00 2018-09-30 05:20:59.408 273 11505.13 113.53 56831.67 88888.00 2018-09-30 05:20:59.908 273 11505.09 113.52 56831.63 88888.00 2018-09-30 05:21:00.408 273 11505.13 113.55 56831.64 88888.00 2018-09-30 05:21:00.908 273 11505.20 113.53 56831.61 88888.00 2018-09-30 05:21:01.408 273 11505.20 113.51 56831.61 88888.00 2018-09-30 05:21:01.908 273 11505.20 113.53 56831.61 88888.00 2018-09-30 05:21:02.408 273 11505.27 113.52 56831.56 88888.00 2018-09-30 05:21:02.908 273 11505.27 113.54 56831.50 88888.00 2018-09-30 05:21:03.408 273 11505.33 113.55 56831.54 88888.00 2018-09-30 05:21:03.908 273 11505.39 113.53 56831.55 88888.00 2018-09-30 05:21:04.408 273 11505.41 113.54 56831.59 88888.00 2018-09-30 05:21:04.908 273 11505.48 113.53 56831.60 88888.00 2018-09-30 05:21:05.408 273 11505.50 113.48 56831.56 88888.00 2018-09-30 05:21:05.908 273 11505.47 113.49 56831.53 88888.00 2018-09-30 05:21:06.408 273 11505.51 113.52 56831.50 88888.00 2018-09-30 05:21:06.908 273 11505.54 113.51 56831.47 88888.00 2018-09-30 05:21:07.408 273 11505.53 113.49 56831.41 88888.00 2018-09-30 05:21:07.908 273 11505.61 113.51 56831.34 88888.00 2018-09-30 05:21:08.408 273 11505.64 113.43 56831.27 88888.00 2018-09-30 05:21:08.908 273 11505.60 113.39 56831.18 88888.00 2018-09-30 05:21:09.908 273 11505.70 113.32 56831.02 88888.00 2018-09-30 05:21:10.408 273 11505.76 113.28 56830.92 88888.00 2018-09-30 05:21:10.908 273 11505.77 113.27 56830.92 88888.00 2018-09-30 05:21:11.408 273 11505.78 113.21 56830.84 88888.00 2018-09-30 05:21:11.908 273 11505.76 113.19 56830.73 88888.00 2018-09-30 05:21:12.408 273 11505.78 113.20 56830.69 88888.00 2018-09-30 05:21:12.908 273 11505.78 113.17 56830.57 88888.00 2018-09-30 05:21:13.408 273 11505.81 113.15 56830.58 88888.00 2018-09-30 05:21:13.908 273 11505.85 113.15 56830.53 88888.00 2018-09-30 05:21:14.408 273 11505.84 113.18 56830.48 88888.00 2018-09-30 05:21:14.908 273 11505.84 113.18 56830.48 88888.00 2018-09-30 05:21:15.408 273 11505.89 113.17 56830.47 88888.00 2018-09-30 05:21:15.908 273 11505.96 113.13 56830.41 88888.00 2018-09-30 05:21:16.408 273 11505.96 113.11 56830.35 88888.00 2018-09-30 05:21:16.908 273 11505.99 113.14 56830.32 88888.00 2018-09-30 05:21:17.408 273 11505.94 113.09 56830.19 88888.00 2018-09-30 05:21:17.908 273 11505.90 113.05 56830.14 88888.00 2018-09-30 05:21:18.408 273 11506.02 113.04 56830.08 88888.00 2018-09-30 05:21:18.908 273 11505.99 113.06 56830.03 88888.00 2018-09-30 05:21:19.408 273 11505.99 113.01 56829.96 88888.00 2018-09-30 05:21:19.908 273 11506.06 113.00 56829.89 88888.00 2018-09-30 05:21:20.408 273 11505.98 112.95 56829.81 88888.00 2018-09-30 05:21:20.908 273 11505.94 112.97 56829.80 88888.00 2018-09-30 05:21:21.408 273 11506.03 112.95 56829.71 88888.00 2018-09-30 05:21:21.908 273 11506.04 112.93 56829.69 88888.00 2018-09-30 05:21:22.408 273 11506.05 112.94 56829.62 88888.00 2018-09-30 05:21:22.908 273 11506.11 112.94 56829.56 88888.00 2018-09-30 05:21:23.408 273 11506.09 112.91 56829.48 88888.00 2018-09-30 05:21:23.908 273 11506.12 112.90 56829.44 88888.00 2018-09-30 05:21:24.408 273 11506.23 112.91 56829.47 88888.00 2018-09-30 05:21:24.908 273 11506.19 112.85 56829.44 88888.00 2018-09-30 05:21:25.408 273 11506.19 112.83 56829.44 88888.00 2018-09-30 05:21:25.908 273 11506.23 112.87 56829.42 88888.00 2018-09-30 05:21:26.408 273 11506.18 112.85 56829.43 88888.00 2018-09-30 05:21:26.908 273 11506.18 112.83 56829.41 88888.00 2018-09-30 05:21:27.908 273 11506.27 112.78 56829.28 88888.00 2018-09-30 05:21:28.408 273 11506.30 112.80 56829.26 88888.00 2018-09-30 05:21:28.908 273 11506.34 112.78 56829.19 88888.00 2018-09-30 05:21:29.408 273 11506.32 112.78 56829.12 88888.00 2018-09-30 05:21:29.908 273 11506.39 112.80 56829.11 88888.00 2018-09-30 05:21:30.408 273 11506.43 112.83 56829.09 88888.00 2018-09-30 05:21:30.908 273 11506.40 112.79 56829.03 88888.00 2018-09-30 05:21:31.408 273 11506.43 112.79 56829.03 88888.00 2018-09-30 05:21:31.908 273 11506.50 112.77 56828.92 88888.00 2018-09-30 05:21:32.408 273 11506.48 112.77 56828.93 88888.00 2018-09-30 05:21:32.908 273 11506.44 112.78 56828.94 88888.00 2018-09-30 05:21:33.408 273 11506.51 112.71 56828.99 88888.00 2018-09-30 05:21:33.908 273 11506.53 112.68 56828.93 88888.00 2018-09-30 05:21:34.408 273 11506.53 112.73 56828.91 88888.00 2018-09-30 05:21:34.908 273 11506.61 112.68 56828.84 88888.00 2018-09-30 05:21:35.408 273 11506.58 112.66 56828.78 88888.00 2018-09-30 05:21:35.908 273 11506.57 112.67 56828.79 88888.00 2018-09-30 05:21:36.408 273 11506.66 112.60 56828.70 88888.00 2018-09-30 05:21:36.908 273 11506.62 112.53 56828.62 88888.00 2018-09-30 05:21:37.408 273 11506.68 112.52 56828.60 88888.00 2018-09-30 05:21:37.908 273 11506.73 112.53 56828.53 88888.00 2018-09-30 05:21:38.408 273 11506.69 112.52 56828.47 88888.00 2018-09-30 05:21:38.908 273 11506.64 112.54 56828.52 88888.00 2018-09-30 05:21:39.408 273 11506.71 112.45 56828.49 88888.00 2018-09-30 05:21:39.908 273 11506.61 112.40 56828.46 88888.00 2018-09-30 05:21:40.408 273 11506.64 112.39 56828.39 88888.00 2018-09-30 05:21:41.408 273 11506.73 112.30 56828.35 88888.00 2018-09-30 05:21:41.908 273 11506.72 112.31 56828.28 88888.00 2018-09-30 05:21:42.408 273 11506.75 112.26 56828.22 88888.00 2018-09-30 05:21:42.908 273 11506.69 112.22 56828.17 88888.00 2018-09-30 05:21:43.408 273 11506.68 112.24 56828.11 88888.00 2018-09-30 05:21:43.908 273 11506.72 112.22 56828.09 88888.00 2018-09-30 05:21:44.408 273 11506.68 112.15 56828.11 88888.00 2018-09-30 05:21:44.908 273 11506.73 112.15 56828.11 88888.00 2018-09-30 05:21:45.408 273 11506.73 112.17 56828.15 88888.00 2018-09-30 05:21:45.908 273 11506.69 112.10 56828.09 88888.00 2018-09-30 05:21:46.408 273 11506.74 112.06 56828.00 88888.00 2018-09-30 05:21:46.908 273 11506.79 112.03 56827.97 88888.00 2018-09-30 05:21:47.408 273 11506.68 111.98 56827.98 88888.00 2018-09-30 05:21:47.908 273 11506.75 111.99 56827.97 88888.00 2018-09-30 05:21:48.408 273 11506.79 111.96 56827.97 88888.00 2018-09-30 05:21:48.908 273 11506.72 111.98 56827.91 88888.00 2018-09-30 05:21:49.408 273 11506.71 112.02 56827.89 88888.00 2018-09-30 05:21:49.908 273 11506.72 111.93 56827.88 88888.00 2018-09-30 05:21:50.408 273 11506.68 111.90 56827.91 88888.00 2018-09-30 05:21:51.408 273 11506.80 111.91 56827.82 88888.00 2018-09-30 05:21:51.908 273 11506.73 111.86 56827.71 88888.00 2018-09-30 05:21:52.408 273 11506.82 111.84 56827.69 88888.00 2018-09-30 05:21:52.908 273 11506.86 111.81 56827.72 88888.00 2018-09-30 05:21:53.408 273 11506.79 111.78 56827.75 88888.00 2018-09-30 05:21:53.908 273 11506.87 111.75 56827.63 88888.00 2018-09-30 05:21:54.408 273 11506.94 111.72 56827.58 88888.00 2018-09-30 05:21:54.908 273 11506.86 111.70 56827.58 88888.00 2018-09-30 05:21:55.408 273 11506.92 111.69 56827.53 88888.00 2018-09-30 05:21:55.908 273 11506.97 111.65 56827.45 88888.00 2018-09-30 05:21:56.408 273 11506.87 111.62 56827.39 88888.00 2018-09-30 05:21:56.908 273 11506.90 111.59 56827.43 88888.00 2018-09-30 05:21:57.408 273 11506.96 111.52 56827.42 88888.00 2018-09-30 05:21:57.908 273 11506.94 111.54 56827.33 88888.00 2018-09-30 05:21:58.408 273 11506.97 111.56 56827.36 88888.00 2018-09-30 05:21:58.908 273 11506.97 111.50 56827.31 88888.00 2018-09-30 05:21:59.408 273 11506.93 111.52 56827.33 88888.00 2018-09-30 05:21:59.908 273 11506.97 111.47 56827.45 88888.00 2018-09-30 05:22:00.408 273 11507.02 111.44 56827.40 88888.00 2018-09-30 05:22:00.908 273 11507.06 111.42 56827.36 88888.00 2018-09-30 05:22:01.408 273 11507.10 111.41 56827.34 88888.00 2018-09-30 05:22:01.908 273 11507.15 111.41 56827.34 88888.00 2018-09-30 05:22:02.408 273 11507.10 111.37 56827.33 88888.00 2018-09-30 05:22:02.908 273 11507.19 111.37 56827.30 88888.00 2018-09-30 05:22:03.408 273 11507.15 111.35 56827.34 88888.00 2018-09-30 05:22:03.908 273 11507.10 111.36 56827.37 88888.00 2018-09-30 05:22:04.408 273 11507.21 111.35 56827.43 88888.00 2018-09-30 05:22:04.908 273 11507.23 111.30 56827.37 88888.00 2018-09-30 05:22:05.408 273 11507.23 111.30 56827.39 88888.00 2018-09-30 05:22:05.908 273 11507.34 111.34 56827.37 88888.00 2018-09-30 05:22:06.408 273 11507.28 111.29 56827.32 88888.00 2018-09-30 05:22:06.908 273 11507.27 111.31 56827.34 88888.00 2018-09-30 05:22:07.408 273 11507.33 111.31 56827.39 88888.00 2018-09-30 05:22:07.908 273 11507.30 111.34 56827.43 88888.00 2018-09-30 05:22:08.408 273 11507.40 111.29 56827.44 88888.00 2018-09-30 05:22:08.908 273 11507.41 111.23 56827.45 88888.00 2018-09-30 05:22:09.408 273 11507.36 111.24 56827.49 88888.00 2018-09-30 05:22:09.908 273 11507.37 111.27 56827.51 88888.00 2018-09-30 05:22:10.408 273 11507.47 111.25 56827.58 88888.00 2018-09-30 05:22:10.908 273 11507.48 111.21 56827.58 88888.00 2018-09-30 05:22:11.408 273 11507.41 111.21 56827.51 88888.00 2018-09-30 05:22:11.908 273 11507.52 111.16 56827.49 88888.00 2018-09-30 05:22:12.408 273 11507.54 111.14 56827.45 88888.00 2018-09-30 05:22:12.908 273 11507.54 111.14 56827.34 88888.00 2018-09-30 05:22:13.408 273 11507.56 111.14 56827.34 88888.00 2018-09-30 05:22:13.908 273 11507.58 111.08 56827.34 88888.00 2018-09-30 05:22:14.408 273 11507.57 111.09 56827.27 88888.00 2018-09-30 05:22:14.908 273 11507.64 111.07 56827.26 88888.00 2018-09-30 05:22:15.408 273 11507.64 111.08 56827.24 88888.00 2018-09-30 05:22:15.908 273 11507.69 111.13 56827.19 88888.00 2018-09-30 05:22:16.408 273 11507.72 111.06 56827.18 88888.00 2018-09-30 05:22:16.908 273 11507.66 110.96 56827.19 88888.00 2018-09-30 05:22:17.408 273 11507.72 110.97 56827.17 88888.00 2018-09-30 05:22:17.908 273 11507.77 110.97 56827.14 88888.00 2018-09-30 05:22:18.408 273 11507.77 111.02 56827.18 88888.00 2018-09-30 05:22:18.908 273 11507.83 111.09 56827.21 88888.00 2018-09-30 05:22:19.408 273 11507.90 111.03 56827.29 88888.00 2018-09-30 05:22:19.908 273 11507.84 110.98 56827.31 88888.00 2018-09-30 05:22:20.408 273 11507.86 111.01 56827.30 88888.00 2018-09-30 05:22:20.908 273 11507.99 110.96 56827.23 88888.00 2018-09-30 05:22:21.408 273 11508.01 111.00 56827.29 88888.00 2018-09-30 05:22:21.908 273 11508.03 111.03 56827.29 88888.00 2018-09-30 05:22:22.908 273 11508.14 111.00 56827.43 88888.00 2018-09-30 05:22:23.408 273 11508.17 110.98 56827.44 88888.00 2018-09-30 05:22:23.908 273 11508.24 110.91 56827.39 88888.00 2018-09-30 05:22:24.408 273 11508.26 110.90 56827.39 88888.00 2018-09-30 05:22:24.908 273 11508.26 110.95 56827.39 88888.00 2018-09-30 05:22:25.408 273 11508.35 110.98 56827.38 88888.00 2018-09-30 05:22:25.908 273 11508.32 111.00 56827.40 88888.00 2018-09-30 05:22:26.408 273 11508.38 110.98 56827.37 88888.00 2018-09-30 05:22:26.908 273 11508.48 110.94 56827.38 88888.00 2018-09-30 05:22:27.408 273 11508.44 110.94 56827.33 88888.00 2018-09-30 05:22:27.909 273 11508.47 110.97 56827.30 88888.00 2018-09-30 05:22:28.409 273 11508.52 110.96 56827.25 88888.00 2018-09-30 05:22:28.909 273 11508.45 110.90 56827.20 88888.00 2018-09-30 05:22:29.409 273 11508.56 110.90 56827.23 88888.00 2018-09-30 05:22:29.909 273 11508.62 110.91 56827.23 88888.00 2018-09-30 05:22:30.409 273 11508.59 110.88 56827.23 88888.00 2018-09-30 05:22:30.909 273 11508.67 110.90 56827.20 88888.00 2018-09-30 05:22:31.409 273 11508.76 110.86 56827.16 88888.00 2018-09-30 05:22:31.909 273 11508.75 110.83 56827.17 88888.00 2018-09-30 05:22:32.909 273 11508.91 110.74 56827.17 88888.00 2018-09-30 05:22:33.409 273 11508.86 110.70 56827.14 88888.00 2018-09-30 05:22:33.909 273 11508.89 110.69 56827.13 88888.00 2018-09-30 05:22:34.409 273 11508.96 110.66 56827.07 88888.00 2018-09-30 05:22:34.909 273 11508.88 110.64 56826.98 88888.00 2018-09-30 05:22:35.409 273 11508.95 110.61 56826.93 88888.00 2018-09-30 05:22:35.909 273 11509.01 110.56 56826.82 88888.00 2018-09-30 05:22:36.409 273 11508.98 110.49 56826.76 88888.00 2018-09-30 05:22:36.909 273 11509.02 110.42 56826.67 88888.00 2018-09-30 05:22:37.409 273 11509.02 110.40 56826.63 88888.00 2018-09-30 05:22:37.909 273 11509.00 110.39 56826.59 88888.00 2018-09-30 05:22:38.409 273 11509.04 110.38 56826.52 88888.00 2018-09-30 05:22:38.909 273 11509.09 110.34 56826.54 88888.00 2018-09-30 05:22:39.409 273 11509.02 110.32 56826.52 88888.00 2018-09-30 05:22:39.909 273 11509.07 110.32 56826.44 88888.00 2018-09-30 05:22:40.909 273 11509.12 110.23 56826.29 88888.00 2018-09-30 05:22:41.409 273 11509.17 110.25 56826.29 88888.00 2018-09-30 05:22:41.909 273 11509.23 110.18 56826.24 88888.00 2018-09-30 05:22:42.409 273 11509.21 110.15 56826.20 88888.00 2018-09-30 05:22:42.909 273 11509.29 110.16 56826.23 88888.00 2018-09-30 05:22:43.409 273 11509.38 110.08 56826.21 88888.00 2018-09-30 05:22:43.909 273 11509.35 109.98 56826.17 88888.00 2018-09-30 05:22:44.409 273 11509.32 109.96 56826.16 88888.00 2018-09-30 05:22:44.909 273 11509.32 109.96 56826.12 88888.00 2018-09-30 05:22:45.409 273 11509.32 109.96 56826.09 88888.00 2018-09-30 05:22:45.909 273 11509.37 109.96 56826.04 88888.00 2018-09-30 05:22:46.409 273 11509.42 109.91 56826.04 88888.00 2018-09-30 05:22:46.909 273 11509.37 109.88 56826.02 88888.00 2018-09-30 05:22:47.409 273 11509.40 109.88 56826.02 88888.00 2018-09-30 05:22:47.909 273 11509.46 109.86 56825.98 88888.00 2018-09-30 05:22:48.409 273 11509.46 109.91 56825.97 88888.00 2018-09-30 05:22:48.909 273 11509.53 109.89 56825.97 88888.00 2018-09-30 05:22:49.409 273 11509.61 109.87 56826.01 88888.00 2018-09-30 05:22:49.909 273 11509.64 109.87 56825.98 88888.00 2018-09-30 05:22:50.909 273 11509.66 109.72 56826.03 88888.00 2018-09-30 05:22:51.409 273 11509.70 109.75 56826.03 88888.00 2018-09-30 05:22:51.909 273 11509.74 109.67 56826.07 88888.00 2018-09-30 05:22:52.409 273 11509.78 109.68 56826.11 88888.00 2018-09-30 05:22:52.909 273 11509.78 109.77 56826.16 88888.00 2018-09-30 05:22:53.409 273 11509.81 109.75 56826.10 88888.00 2018-09-30 05:22:53.909 273 11509.85 109.64 56826.21 88888.00 2018-09-30 05:22:54.409 273 11509.87 109.67 56826.26 88888.00 2018-09-30 05:22:54.909 273 11509.90 109.77 56826.31 88888.00 2018-09-30 05:22:55.409 273 11509.90 109.72 56826.37 88888.00 2018-09-30 05:22:55.909 273 11509.87 109.67 56826.41 88888.00 2018-09-30 05:22:56.409 273 11509.91 109.60 56826.41 88888.00 2018-09-30 05:22:56.909 273 11509.92 109.62 56826.44 88888.00 2018-09-30 05:22:57.409 273 11509.83 109.68 56826.49 88888.00 2018-09-30 05:22:57.909 273 11509.83 109.70 56826.58 88888.00 2018-09-30 05:22:58.409 273 11509.92 109.70 56826.60 88888.00 2018-09-30 05:22:58.909 273 11509.87 109.70 56826.69 88888.00 2018-09-30 05:22:59.409 273 11509.92 109.71 56826.74 88888.00 2018-09-30 05:22:59.909 273 11509.92 109.65 56826.81 88888.00 2018-09-30 05:23:00.409 273 11509.84 109.59 56826.81 88888.00 2018-09-30 05:23:00.909 273 11509.80 109.62 56826.82 88888.00 2018-09-30 05:23:01.409 273 11509.77 109.59 56826.88 88888.00 2018-09-30 05:23:01.909 273 11509.72 109.59 56826.93 88888.00 2018-09-30 05:23:02.409 273 11509.75 109.53 56826.98 88888.00 2018-09-30 05:23:02.909 273 11509.72 109.43 56826.95 88888.00 2018-09-30 05:23:03.409 273 11509.68 109.39 56826.99 88888.00 2018-09-30 05:23:03.909 273 11509.72 109.44 56826.98 88888.00 2018-09-30 05:23:04.409 273 11509.70 109.39 56826.99 88888.00 2018-09-30 05:23:04.909 273 11509.58 109.36 56827.04 88888.00 2018-09-30 05:23:05.409 273 11509.60 109.36 56827.10 88888.00 2018-09-30 05:23:05.909 273 11509.63 109.37 56827.12 88888.00 2018-09-30 05:23:06.409 273 11509.56 109.37 56827.16 88888.00 2018-09-30 05:23:06.909 273 11509.56 109.40 56827.20 88888.00 2018-09-30 05:23:07.409 273 11509.56 109.33 56827.19 88888.00 2018-09-30 05:23:07.909 273 11509.49 109.21 56827.25 88888.00 2018-09-30 05:23:08.409 273 11509.49 109.19 56827.33 88888.00 2018-09-30 05:23:08.909 273 11509.45 109.21 56827.33 88888.00 2018-09-30 05:23:09.409 273 11509.38 109.23 56827.39 88888.00 2018-09-30 05:23:09.909 273 11509.38 109.19 56827.40 88888.00 2018-09-30 05:23:10.409 273 11509.37 109.06 56827.48 88888.00 2018-09-30 05:23:10.909 273 11509.30 108.97 56827.53 88888.00 2018-09-30 05:23:11.409 273 11509.31 109.00 56827.61 88888.00 2018-09-30 05:23:11.909 273 11509.28 108.93 56827.72 88888.00 2018-09-30 05:23:12.409 273 11509.19 108.98 56827.82 88888.00 2018-09-30 05:23:12.909 273 11509.21 108.97 56827.87 88888.00 2018-09-30 05:23:13.409 273 11509.21 108.98 56827.98 88888.00 2018-09-30 05:23:13.909 273 11509.12 109.06 56828.13 88888.00 2018-09-30 05:23:14.409 273 11509.14 109.10 56828.16 88888.00 2018-09-30 05:23:14.909 273 11509.12 109.11 56828.25 88888.00 2018-09-30 05:23:15.409 273 11509.01 109.05 56828.30 88888.00 2018-09-30 05:23:15.909 273 11509.04 109.00 56828.38 88888.00 2018-09-30 05:23:16.409 273 11509.04 108.96 56828.41 88888.00 2018-09-30 05:23:16.909 273 11509.01 108.93 56828.52 88888.00 2018-09-30 05:23:17.409 273 11509.09 108.91 56828.59 88888.00 2018-09-30 05:23:17.909 273 11509.11 108.89 56828.61 88888.00 2018-09-30 05:23:18.409 273 11509.00 108.91 56828.70 88888.00 2018-09-30 05:23:18.909 273 11509.02 108.93 56828.70 88888.00 2018-09-30 05:23:19.409 273 11508.97 108.83 56828.67 88888.00 2018-09-30 05:23:19.909 273 11508.98 108.83 56828.78 88888.00 2018-09-30 05:23:20.409 273 11509.05 108.84 56828.80 88888.00 2018-09-30 05:23:20.909 273 11509.03 108.78 56828.81 88888.00 2018-09-30 05:23:21.409 273 11509.01 108.75 56828.86 88888.00 2018-09-30 05:23:21.909 273 11509.04 108.71 56828.86 88888.00 2018-09-30 05:23:22.409 273 11509.00 108.66 56828.93 88888.00 2018-09-30 05:23:22.909 273 11509.01 108.60 56829.00 88888.00 2018-09-30 05:23:23.409 273 11509.05 108.63 56829.06 88888.00 2018-09-30 05:23:23.909 273 11509.00 108.63 56829.18 88888.00 2018-09-30 05:23:24.409 273 11508.91 108.65 56829.20 88888.00 2018-09-30 05:23:24.909 273 11509.00 108.64 56829.20 88888.00 2018-09-30 05:23:25.409 273 11508.96 108.57 56829.18 88888.00 2018-09-30 05:23:25.909 273 11508.91 108.59 56829.19 88888.00 2018-09-30 05:23:26.409 273 11509.00 108.59 56829.24 88888.00 2018-09-30 05:23:26.909 273 11508.96 108.55 56829.35 88888.00 2018-09-30 05:23:27.409 273 11508.96 108.50 56829.39 88888.00 2018-09-30 05:23:27.909 273 11509.05 108.49 56829.42 88888.00 2018-09-30 05:23:28.409 273 11509.01 108.44 56829.43 88888.00 2018-09-30 05:23:28.909 273 11508.97 108.42 56829.44 88888.00 2018-09-30 05:23:29.409 273 11509.05 108.44 56829.49 88888.00 2018-09-30 05:23:29.909 273 11509.05 108.38 56829.51 88888.00 2018-09-30 05:23:30.409 273 11509.03 108.38 56829.56 88888.00 2018-09-30 05:23:30.909 273 11509.08 108.34 56829.60 88888.00 2018-09-30 05:23:31.409 273 11508.98 108.35 56829.62 88888.00 2018-09-30 05:23:31.909 273 11509.02 108.36 56829.64 88888.00 2018-09-30 05:23:32.409 273 11509.07 108.36 56829.64 88888.00 2018-09-30 05:23:32.909 273 11509.04 108.34 56829.65 88888.00 2018-09-30 05:23:33.409 273 11509.11 108.32 56829.69 88888.00 2018-09-30 05:23:33.909 273 11509.16 108.39 56829.69 88888.00 2018-09-30 05:23:34.409 273 11509.17 108.37 56829.70 88888.00 2018-09-30 05:23:34.909 273 11509.19 108.34 56829.71 88888.00 2018-09-30 05:23:35.409 273 11509.22 108.37 56829.79 88888.00 2018-09-30 05:23:35.909 273 11509.23 108.37 56829.80 88888.00 2018-09-30 05:23:36.409 273 11509.19 108.42 56829.82 88888.00 2018-09-30 05:23:36.909 273 11509.30 108.43 56829.87 88888.00 2018-09-30 05:23:37.409 273 11509.26 108.38 56829.90 88888.00 2018-09-30 05:23:37.909 273 11509.29 108.34 56829.92 88888.00 2018-09-30 05:23:38.409 273 11509.38 108.32 56829.93 88888.00 2018-09-30 05:23:38.909 273 11509.42 108.25 56829.95 88888.00 2018-09-30 05:23:39.409 273 11509.43 108.30 56829.93 88888.00 2018-09-30 05:23:39.909 273 11509.50 108.34 56829.92 88888.00 2018-09-30 05:23:40.409 273 11509.47 108.28 56829.88 88888.00 2018-09-30 05:23:40.909 273 11509.49 108.26 56829.86 88888.00 2018-09-30 05:23:41.409 273 11509.57 108.18 56829.87 88888.00 2018-09-30 05:23:41.909 273 11509.54 108.12 56829.86 88888.00 2018-09-30 05:23:42.409 273 11509.56 108.14 56829.82 88888.00 2018-09-30 05:23:42.909 273 11509.60 108.12 56829.73 88888.00 2018-09-30 05:23:43.409 273 11509.56 108.09 56829.67 88888.00 2018-09-30 05:23:43.909 273 11509.64 108.12 56829.64 88888.00 2018-09-30 05:23:44.409 273 11509.70 108.05 56829.69 88888.00 2018-09-30 05:23:44.909 273 11509.67 108.09 56829.69 88888.00 2018-09-30 05:23:45.409 273 11509.70 108.11 56829.74 88888.00 2018-09-30 05:23:45.909 273 11509.74 108.09 56829.75 88888.00 2018-09-30 05:23:46.409 273 11509.71 108.09 56829.79 88888.00 2018-09-30 05:23:46.909 273 11509.77 108.12 56829.75 88888.00 2018-09-30 05:23:47.409 273 11509.87 108.09 56829.82 88888.00 2018-09-30 05:23:47.909 273 11509.84 108.08 56829.84 88888.00 2018-09-30 05:23:48.409 273 11509.90 108.04 56829.86 88888.00 2018-09-30 05:23:48.909 273 11509.97 108.02 56829.86 88888.00 2018-09-30 05:23:49.409 273 11509.92 107.95 56829.89 88888.00 2018-09-30 05:23:49.909 273 11509.97 107.95 56829.86 88888.00 2018-09-30 05:23:50.409 273 11510.04 107.92 56829.88 88888.00 2018-09-30 05:23:50.909 273 11510.04 107.94 56829.88 88888.00 2018-09-30 05:23:51.409 273 11510.08 108.05 56829.94 88888.00 2018-09-30 05:23:51.909 273 11510.09 108.07 56829.93 88888.00 2018-09-30 05:23:52.409 273 11510.08 108.00 56829.94 88888.00 2018-09-30 05:23:52.909 273 11510.13 107.94 56830.02 88888.00 2018-09-30 05:23:53.909 273 11510.12 107.88 56830.03 88888.00 2018-09-30 05:23:54.409 273 11510.18 107.89 56830.01 88888.00 2018-09-30 05:23:54.909 273 11510.22 107.84 56829.99 88888.00 2018-09-30 05:23:55.409 273 11510.27 107.87 56829.97 88888.00 2018-09-30 05:23:55.909 273 11510.35 107.95 56829.93 88888.00 2018-09-30 05:23:56.409 273 11510.33 107.87 56829.90 88888.00 2018-09-30 05:23:56.909 273 11510.28 107.83 56829.95 88888.00 2018-09-30 05:23:57.409 273 11510.39 107.83 56829.96 88888.00 2018-09-30 05:23:57.909 273 11510.42 107.88 56829.96 88888.00 2018-09-30 05:23:58.409 273 11510.39 107.87 56829.92 88888.00 2018-09-30 05:23:58.909 273 11510.48 107.82 56829.95 88888.00 2018-09-30 05:23:59.409 273 11510.51 107.81 56829.92 88888.00 2018-09-30 05:23:59.909 273 11510.50 107.84 56829.89 88888.00 2018-09-30 05:24:00.409 273 11510.54 107.88 56829.88 88888.00 2018-09-30 05:24:00.909 273 11510.58 107.83 56829.90 88888.00 2018-09-30 05:24:01.409 273 11510.58 107.85 56829.97 88888.00 2018-09-30 05:24:01.909 273 11510.67 107.84 56830.05 88888.00 2018-09-30 05:24:02.409 273 11510.64 107.80 56829.95 88888.00 2018-09-30 05:24:02.909 273 11510.64 107.83 56830.01 88888.00 2018-09-30 05:24:03.409 273 11510.72 107.81 56830.02 88888.00 2018-09-30 05:24:03.909 273 11510.71 107.82 56830.02 88888.00 2018-09-30 05:24:04.409 273 11510.70 107.81 56830.13 88888.00 2018-09-30 05:24:04.909 273 11510.75 107.85 56830.14 88888.00 2018-09-30 05:24:05.409 273 11510.76 107.77 56830.19 88888.00 2018-09-30 05:24:05.909 273 11510.74 107.74 56830.20 88888.00 2018-09-30 05:24:06.409 273 11510.81 107.74 56830.25 88888.00 2018-09-30 05:24:06.909 273 11510.77 107.71 56830.19 88888.00 2018-09-30 05:24:07.409 273 11510.83 107.67 56830.14 88888.00 2018-09-30 05:24:07.909 273 11510.96 107.66 56830.10 88888.00 2018-09-30 05:24:08.409 273 11510.92 107.61 56830.14 88888.00 2018-09-30 05:24:08.909 273 11510.93 107.63 56830.10 88888.00 2018-09-30 05:24:09.409 273 11510.97 107.62 56830.10 88888.00 2018-09-30 05:24:09.909 273 11510.97 107.56 56830.08 88888.00 2018-09-30 05:24:10.409 273 11510.86 107.62 56830.15 88888.00 2018-09-30 05:24:10.909 273 11510.98 107.55 56830.21 88888.00 2018-09-30 05:24:11.409 273 11510.99 107.60 56830.24 88888.00 2018-09-30 05:24:11.909 273 11511.02 107.64 56830.28 88888.00 2018-09-30 05:24:12.409 273 11511.11 107.62 56830.28 88888.00 2018-09-30 05:24:12.909 273 11511.10 107.55 56830.27 88888.00 2018-09-30 05:24:13.409 273 11511.11 107.62 56830.33 88888.00 2018-09-30 05:24:13.909 273 11511.18 107.61 56830.42 88888.00 2018-09-30 05:24:14.409 273 11511.12 107.54 56830.39 88888.00 2018-09-30 05:24:14.909 273 11511.10 107.57 56830.35 88888.00 2018-09-30 05:24:15.409 273 11511.19 107.56 56830.39 88888.00 2018-09-30 05:24:15.909 273 11511.19 107.57 56830.35 88888.00 2018-09-30 05:24:16.409 273 11511.18 107.57 56830.29 88888.00 2018-09-30 05:24:17.409 273 11511.33 107.50 56830.40 88888.00 2018-09-30 05:24:17.909 273 11511.34 107.50 56830.41 88888.00 2018-09-30 05:24:18.409 273 11511.48 107.47 56830.33 88888.00 2018-09-30 05:24:18.909 273 11511.43 107.51 56830.34 88888.00 2018-09-30 05:24:19.409 273 11511.48 107.54 56830.40 88888.00 2018-09-30 05:24:19.909 273 11511.62 107.60 56830.42 88888.00 2018-09-30 05:24:20.409 273 11511.59 107.54 56830.47 88888.00 2018-09-30 05:24:20.909 273 11511.64 107.55 56830.58 88888.00 2018-09-30 05:24:21.409 273 11511.69 107.57 56830.58 88888.00 2018-09-30 05:24:21.909 273 11511.65 107.62 56830.54 88888.00 2018-09-30 05:24:22.410 273 11511.68 107.68 56830.63 88888.00 2018-09-30 05:24:22.910 273 11511.79 107.80 56830.72 88888.00 2018-09-30 05:24:23.410 273 11511.78 107.74 56830.87 88888.00 2018-09-30 05:24:23.910 273 11511.83 107.74 56830.84 88888.00 2018-09-30 05:24:24.410 273 11511.94 107.71 56830.85 88888.00 2018-09-30 05:24:24.910 273 11511.94 107.70 56830.85 88888.00 2018-09-30 05:24:25.410 273 11512.00 107.75 56830.90 88888.00 2018-09-30 05:24:25.910 273 11512.02 107.77 56831.02 88888.00 2018-09-30 05:24:26.410 273 11512.01 107.84 56831.06 88888.00 2018-09-30 05:24:26.910 273 11512.06 107.91 56831.15 88888.00 2018-09-30 05:24:27.410 273 11512.08 107.94 56831.19 88888.00 2018-09-30 05:24:27.910 273 11512.07 107.96 56831.25 88888.00 2018-09-30 05:24:28.410 273 11512.15 108.00 56831.31 88888.00 2018-09-30 05:24:28.910 273 11512.23 107.98 56831.40 88888.00 2018-09-30 05:24:29.410 273 11512.23 108.00 56831.41 88888.00 2018-09-30 05:24:29.910 273 11512.28 108.10 56831.47 88888.00 2018-09-30 05:24:30.410 273 11512.23 108.11 56831.49 88888.00 2018-09-30 05:24:30.910 273 11512.18 108.14 56831.50 88888.00 2018-09-30 05:24:31.410 273 11512.23 108.08 56831.64 88888.00 2018-09-30 05:24:31.910 273 11512.31 108.07 56831.73 88888.00 2018-09-30 05:24:32.410 273 11512.28 108.09 56831.85 88888.00 2018-09-30 05:24:32.910 273 11512.31 108.10 56831.89 88888.00 2018-09-30 05:24:33.410 273 11512.32 108.11 56831.94 88888.00 2018-09-30 05:24:33.910 273 11512.32 108.10 56831.98 88888.00 2018-09-30 05:24:34.410 273 11512.35 108.17 56831.98 88888.00 2018-09-30 05:24:34.910 273 11512.31 108.17 56832.02 88888.00 2018-09-30 05:24:35.410 273 11512.31 108.18 56832.11 88888.00 2018-09-30 05:24:35.910 273 11512.34 108.15 56832.17 88888.00 2018-09-30 05:24:36.410 273 11512.36 108.14 56832.17 88888.00 2018-09-30 05:24:36.910 273 11512.35 108.15 56832.12 88888.00 2018-09-30 05:24:37.410 273 11512.30 108.12 56832.13 88888.00 2018-09-30 05:24:37.910 273 11512.23 108.08 56832.12 88888.00 2018-09-30 05:24:38.410 273 11512.21 108.05 56832.12 88888.00 2018-09-30 05:24:38.910 273 11512.31 108.10 56832.17 88888.00 2018-09-30 05:24:39.410 273 11512.29 108.11 56832.23 88888.00 2018-09-30 05:24:39.910 273 11512.20 108.12 56832.21 88888.00 2018-09-30 05:24:40.410 273 11512.22 108.11 56832.23 88888.00 2018-09-30 05:24:40.910 273 11512.21 108.07 56832.27 88888.00 2018-09-30 05:24:41.410 273 11512.17 108.10 56832.25 88888.00 2018-09-30 05:24:41.910 273 11512.21 108.19 56832.23 88888.00 2018-09-30 05:24:42.410 273 11512.20 108.12 56832.21 88888.00 2018-09-30 05:24:42.910 273 11512.18 108.16 56832.20 88888.00 2018-09-30 05:24:43.410 273 11512.25 108.15 56832.24 88888.00 2018-09-30 05:24:43.910 273 11512.22 108.11 56832.27 88888.00 2018-09-30 05:24:44.410 273 11512.15 108.09 56832.30 88888.00 2018-09-30 05:24:44.910 273 11512.24 108.08 56832.32 88888.00 2018-09-30 05:24:45.410 273 11512.22 108.07 56832.37 88888.00 2018-09-30 05:24:45.910 273 11512.17 108.14 56832.39 88888.00 2018-09-30 05:24:46.410 273 11512.21 108.11 56832.50 88888.00 2018-09-30 05:24:46.910 273 11512.21 108.05 56832.59 88888.00 2018-09-30 05:24:47.410 273 11512.17 108.08 56832.60 88888.00 2018-09-30 05:24:47.910 273 11512.22 108.11 56832.63 88888.00 2018-09-30 05:24:48.910 273 11512.06 108.17 56832.77 88888.00 2018-09-30 05:24:49.410 273 11512.08 108.16 56832.82 88888.00 2018-09-30 05:24:49.910 273 11512.03 108.15 56832.85 88888.00 2018-09-30 05:24:50.410 273 11512.03 108.14 56832.94 88888.00 2018-09-30 05:24:50.910 273 11512.04 108.17 56833.00 88888.00 2018-09-30 05:24:51.410 273 11512.01 108.14 56833.03 88888.00 2018-09-30 05:24:51.910 273 11512.00 108.16 56833.08 88888.00 2018-09-30 05:24:52.410 273 11512.04 108.11 56833.04 88888.00 2018-09-30 05:24:52.910 273 11512.01 108.02 56833.05 88888.00 2018-09-30 05:24:53.410 273 11512.03 108.04 56833.08 88888.00 2018-09-30 05:24:53.910 273 11512.03 108.07 56833.03 88888.00 2018-09-30 05:24:54.410 273 11512.02 108.05 56832.97 88888.00 2018-09-30 05:24:54.910 273 11512.01 108.08 56832.94 88888.00 2018-09-30 05:24:55.410 273 11512.02 108.02 56832.98 88888.00 2018-09-30 05:24:55.910 273 11511.95 108.01 56833.00 88888.00 2018-09-30 05:24:56.410 273 11511.97 108.03 56833.02 88888.00 2018-09-30 05:24:56.910 273 11512.01 108.04 56833.01 88888.00 2018-09-30 05:24:57.410 273 11511.95 107.98 56833.03 88888.00 2018-09-30 05:24:57.910 273 11511.93 107.97 56833.05 88888.00 2018-09-30 05:24:58.910 273 11511.96 107.91 56833.11 88888.00 2018-09-30 05:24:59.410 273 11511.97 107.92 56833.15 88888.00 2018-09-30 05:24:59.910 273 11512.02 107.97 56833.18 88888.00 2018-09-30 05:25:00.410 273 11512.00 107.94 56833.22 88888.00 2018-09-30 05:25:00.910 273 11511.94 107.91 56833.26 88888.00 2018-09-30 05:25:01.410 273 11511.97 107.90 56833.39 88888.00 2018-09-30 05:25:01.910 273 11511.90 107.90 56833.42 88888.00 2018-09-30 05:25:02.410 273 11511.95 107.88 56833.52 88888.00 2018-09-30 05:25:02.910 273 11512.04 107.89 56833.53 88888.00 2018-09-30 05:25:03.410 273 11512.03 107.94 56833.58 88888.00 2018-09-30 05:25:03.910 273 11511.97 107.92 56833.66 88888.00 2018-09-30 05:25:04.410 273 11511.99 107.91 56833.67 88888.00 2018-09-30 05:25:04.910 273 11511.95 107.95 56833.68 88888.00 2018-09-30 05:25:05.410 273 11511.95 108.00 56833.74 88888.00 2018-09-30 05:25:05.910 273 11511.99 108.01 56833.81 88888.00 2018-09-30 05:25:06.410 273 11511.94 107.95 56833.86 88888.00 2018-09-30 05:25:06.910 273 11511.96 108.00 56833.92 88888.00 2018-09-30 05:25:07.410 273 11512.01 107.96 56833.92 88888.00 2018-09-30 05:25:07.910 273 11511.97 107.92 56833.93 88888.00 2018-09-30 05:25:08.410 273 11511.99 107.97 56833.99 88888.00 2018-09-30 05:25:08.910 273 11511.95 107.92 56833.97 88888.00 2018-09-30 05:25:09.410 273 11511.89 107.94 56834.07 88888.00 2018-09-30 05:25:09.910 273 11511.89 107.98 56834.12 88888.00 2018-09-30 05:25:10.410 273 11511.95 108.01 56834.17 88888.00 2018-09-30 05:25:10.910 273 11511.92 107.94 56834.22 88888.00 2018-09-30 05:25:11.410 273 11511.94 107.91 56834.26 88888.00 2018-09-30 05:25:11.910 273 11511.95 107.88 56834.27 88888.00 2018-09-30 05:25:12.410 273 11511.92 107.88 56834.35 88888.00 2018-09-30 05:25:12.910 273 11511.90 107.92 56834.32 88888.00 2018-09-30 05:25:13.410 273 11511.92 107.87 56834.33 88888.00 2018-09-30 05:25:13.910 273 11511.81 107.84 56834.37 88888.00 2018-09-30 05:25:14.410 273 11511.74 107.83 56834.43 88888.00 2018-09-30 05:25:14.910 273 11511.76 107.84 56834.45 88888.00 2018-09-30 05:25:15.410 273 11511.71 107.84 56834.49 88888.00 2018-09-30 05:25:15.910 273 11511.69 107.84 56834.56 88888.00 2018-09-30 05:25:16.410 273 11511.69 107.83 56834.55 88888.00 2018-09-30 05:25:16.910 273 11511.61 107.85 56834.56 88888.00 2018-09-30 05:25:17.410 273 11511.61 107.89 56834.59 88888.00 2018-09-30 05:25:17.910 273 11511.57 107.90 56834.62 88888.00 2018-09-30 05:25:18.410 273 11511.47 107.90 56834.62 88888.00 2018-09-30 05:25:18.910 273 11511.44 107.90 56834.65 88888.00 2018-09-30 05:25:19.410 273 11511.45 107.87 56834.67 88888.00 2018-09-30 05:25:19.910 273 11511.33 107.88 56834.69 88888.00 2018-09-30 05:25:20.410 273 11511.31 107.88 56834.75 88888.00 2018-09-30 05:25:20.910 273 11511.30 107.91 56834.75 88888.00 2018-09-30 05:25:21.410 273 11511.19 107.89 56834.76 88888.00 2018-09-30 05:25:21.910 273 11511.16 107.82 56834.80 88888.00 2018-09-30 05:25:22.410 273 11511.16 107.88 56834.81 88888.00 2018-09-30 05:25:22.910 273 11511.04 107.88 56834.77 88888.00 2018-09-30 05:25:23.410 273 11510.97 107.84 56834.84 88888.00 2018-09-30 05:25:23.910 273 11510.96 107.77 56834.89 88888.00 2018-09-30 05:25:24.410 273 11510.86 107.78 56834.91 88888.00 2018-09-30 05:25:24.910 273 11510.88 107.77 56834.94 88888.00 2018-09-30 05:25:25.410 273 11510.90 107.77 56834.93 88888.00 2018-09-30 05:25:25.910 273 11510.77 107.71 56834.89 88888.00 2018-09-30 05:25:26.410 273 11510.76 107.67 56834.88 88888.00 2018-09-30 05:25:26.910 273 11510.76 107.60 56834.89 88888.00 2018-09-30 05:25:27.410 273 11510.62 107.53 56834.82 88888.00 2018-09-30 05:25:27.910 273 11510.60 107.54 56834.75 88888.00 2018-09-30 05:25:28.410 273 11510.62 107.51 56834.76 88888.00 2018-09-30 05:25:28.910 273 11510.51 107.49 56834.78 88888.00 2018-09-30 05:25:29.410 273 11510.46 107.44 56834.76 88888.00 2018-09-30 05:25:30.410 273 11510.35 107.34 56834.76 88888.00 2018-09-30 05:25:30.910 273 11510.34 107.37 56834.78 88888.00 2018-09-30 05:25:31.410 273 11510.33 107.41 56834.75 88888.00 2018-09-30 05:25:31.910 273 11510.22 107.34 56834.77 88888.00 2018-09-30 05:25:32.410 273 11510.23 107.33 56834.81 88888.00 2018-09-30 05:25:32.910 273 11510.23 107.26 56834.81 88888.00 2018-09-30 05:25:33.410 273 11510.15 107.22 56834.76 88888.00 2018-09-30 05:25:33.910 273 11510.15 107.26 56834.81 88888.00 2018-09-30 05:25:34.410 273 11510.08 107.20 56834.86 88888.00 2018-09-30 05:25:34.910 273 11509.98 107.19 56834.88 88888.00 2018-09-30 05:25:35.410 273 11510.04 107.23 56834.93 88888.00 2018-09-30 05:25:35.910 273 11510.02 107.19 56834.94 88888.00 2018-09-30 05:25:36.410 273 11509.87 107.07 56834.91 88888.00 2018-09-30 05:25:36.910 273 11509.93 107.05 56834.93 88888.00 2018-09-30 05:25:37.410 273 11509.90 107.05 56835.02 88888.00 2018-09-30 05:25:37.910 273 11509.83 107.07 56835.03 88888.00 2018-09-30 05:25:38.410 273 11509.79 107.06 56835.03 88888.00 2018-09-30 05:25:38.910 273 11509.77 106.99 56834.99 88888.00 2018-09-30 05:25:39.410 273 11509.68 107.03 56835.02 88888.00 2018-09-30 05:25:39.910 273 11509.67 107.00 56835.07 88888.00 2018-09-30 05:25:40.410 273 11509.71 106.99 56835.12 88888.00 2018-09-30 05:25:40.910 273 11509.65 106.96 56835.12 88888.00 2018-09-30 05:25:41.410 273 11509.73 107.00 56835.10 88888.00 2018-09-30 05:25:41.910 273 11509.72 106.94 56835.07 88888.00 2018-09-30 05:25:42.410 273 11509.70 106.85 56835.04 88888.00 2018-09-30 05:25:42.910 273 11509.70 106.83 56835.07 88888.00 2018-09-30 05:25:43.410 273 11509.67 106.76 56835.09 88888.00 2018-09-30 05:25:43.910 273 11509.64 106.76 56835.08 88888.00 2018-09-30 05:25:44.410 273 11509.67 106.76 56835.08 88888.00 2018-09-30 05:25:44.910 273 11509.67 106.73 56835.08 88888.00 2018-09-30 05:25:45.410 273 11509.65 106.80 56835.08 88888.00 2018-09-30 05:25:45.910 273 11509.70 106.78 56835.13 88888.00 2018-09-30 05:25:46.410 273 11509.67 106.68 56835.07 88888.00 2018-09-30 05:25:46.910 273 11509.63 106.68 56835.07 88888.00 2018-09-30 05:25:47.410 273 11509.61 106.68 56835.13 88888.00 2018-09-30 05:25:47.910 273 11509.56 106.67 56835.14 88888.00 2018-09-30 05:25:48.410 273 11509.58 106.68 56835.15 88888.00 2018-09-30 05:25:48.910 273 11509.64 106.66 56835.19 88888.00 2018-09-30 05:25:49.410 273 11509.54 106.61 56835.19 88888.00 2018-09-30 05:25:49.910 273 11509.57 106.59 56835.20 88888.00 2018-09-30 05:25:50.410 273 11509.66 106.58 56835.22 88888.00 2018-09-30 05:25:50.910 273 11509.61 106.58 56835.27 88888.00 2018-09-30 05:25:51.410 273 11509.54 106.65 56835.35 88888.00 2018-09-30 05:25:51.910 273 11509.58 106.59 56835.36 88888.00 2018-09-30 05:25:52.410 273 11509.58 106.53 56835.40 88888.00 2018-09-30 05:25:52.910 273 11509.47 106.53 56835.48 88888.00 2018-09-30 05:25:53.410 273 11509.54 106.52 56835.46 88888.00 2018-09-30 05:25:53.910 273 11509.50 106.49 56835.45 88888.00 2018-09-30 05:25:54.410 273 11509.49 106.52 56835.54 88888.00 2018-09-30 05:25:54.910 273 11509.54 106.51 56835.61 88888.00 2018-09-30 05:25:55.410 273 11509.52 106.47 56835.67 88888.00 2018-09-30 05:25:55.910 273 11509.50 106.46 56835.72 88888.00 2018-09-30 05:25:56.410 273 11509.56 106.41 56835.80 88888.00 2018-09-30 05:25:56.910 273 11509.49 106.31 56835.86 88888.00 2018-09-30 05:25:57.410 273 11509.47 106.26 56835.91 88888.00 2018-09-30 05:25:57.910 273 11509.44 106.28 56835.92 88888.00 2018-09-30 05:25:58.410 273 11509.35 106.33 56835.93 88888.00 2018-09-30 05:25:58.910 273 11509.36 106.35 56836.00 88888.00 2018-09-30 05:25:59.410 273 11509.37 106.31 56836.00 88888.00 2018-09-30 05:25:59.910 273 11509.32 106.25 56836.08 88888.00 2018-09-30 05:26:00.410 273 11509.26 106.23 56836.06 88888.00 2018-09-30 05:26:00.910 273 11509.28 106.24 56836.08 88888.00 2018-09-30 05:26:01.410 273 11509.23 106.13 56836.09 88888.00 2018-09-30 05:26:01.910 273 11509.23 106.13 56836.11 88888.00 2018-09-30 05:26:02.410 273 11509.22 106.12 56836.16 88888.00 2018-09-30 05:26:02.910 273 11509.16 106.11 56836.18 88888.00 2018-09-30 05:26:03.410 273 11509.10 106.10 56836.23 88888.00 2018-09-30 05:26:03.910 273 11509.12 106.04 56836.29 88888.00 2018-09-30 05:26:04.410 273 11509.09 105.96 56836.32 88888.00 2018-09-30 05:26:04.910 273 11509.07 106.03 56836.34 88888.00 2018-09-30 05:26:05.410 273 11509.09 106.05 56836.31 88888.00 2018-09-30 05:26:05.910 273 11508.98 106.01 56836.39 88888.00 2018-09-30 05:26:06.410 273 11509.02 105.99 56836.45 88888.00 2018-09-30 05:26:06.910 273 11509.01 106.00 56836.53 88888.00 2018-09-30 05:26:07.410 273 11508.95 105.97 56836.56 88888.00 2018-09-30 05:26:07.910 273 11508.96 105.94 56836.57 88888.00 2018-09-30 05:26:08.410 273 11508.97 105.89 56836.58 88888.00 2018-09-30 05:26:08.910 273 11508.96 105.89 56836.67 88888.00 2018-09-30 05:26:09.410 273 11509.00 105.92 56836.73 88888.00 2018-09-30 05:26:09.910 273 11508.97 105.93 56836.77 88888.00 2018-09-30 05:26:10.410 273 11508.93 105.87 56836.82 88888.00 2018-09-30 05:26:10.910 273 11508.93 105.84 56836.85 88888.00 2018-09-30 05:26:11.910 273 11508.87 105.84 56836.98 88888.00 2018-09-30 05:26:12.410 273 11508.91 105.89 56836.93 88888.00 2018-09-30 05:26:12.910 273 11508.93 105.84 56836.98 88888.00 2018-09-30 05:26:13.410 273 11508.98 105.84 56836.98 88888.00 2018-09-30 05:26:13.910 273 11508.98 105.78 56837.00 88888.00 2018-09-30 05:26:14.410 273 11509.01 105.79 56836.98 88888.00 2018-09-30 05:26:14.910 273 11508.96 105.80 56837.01 88888.00 2018-09-30 05:26:15.410 273 11508.91 105.79 56837.09 88888.00 2018-09-30 05:26:15.910 273 11508.91 105.78 56837.14 88888.00 2018-09-30 05:26:16.410 273 11508.91 105.78 56837.18 88888.00 2018-09-30 05:26:16.911 273 11508.94 105.71 56837.26 88888.00 2018-09-30 05:26:17.411 273 11509.01 105.67 56837.33 88888.00 2018-09-30 05:26:17.911 273 11508.97 105.72 56837.34 88888.00 2018-09-30 05:26:18.411 273 11508.96 105.79 56837.34 88888.00 2018-09-30 05:26:18.911 273 11509.00 105.80 56837.41 88888.00 2018-09-30 05:26:19.411 273 11508.96 105.84 56837.47 88888.00 2018-09-30 05:26:19.911 273 11509.01 105.83 56837.54 88888.00 2018-09-30 05:26:20.411 273 11508.98 105.71 56837.62 88888.00 2018-09-30 05:26:20.911 273 11508.91 105.72 56837.66 88888.00 2018-09-30 05:26:21.411 273 11508.96 105.78 56837.63 88888.00 2018-09-30 05:26:21.911 273 11509.00 105.67 56837.66 88888.00 2018-09-30 05:26:22.411 273 11508.97 105.65 56837.71 88888.00 2018-09-30 05:26:22.911 273 11509.00 105.72 56837.73 88888.00 2018-09-30 05:26:23.411 273 11508.95 105.73 56837.82 88888.00 2018-09-30 05:26:23.911 273 11508.87 105.72 56837.86 88888.00 2018-09-30 05:26:24.411 273 11508.91 105.84 56837.89 88888.00 2018-09-30 05:26:24.911 273 11508.91 105.78 56837.91 88888.00 2018-09-30 05:26:25.411 273 11508.83 105.69 56837.97 88888.00 2018-09-30 05:26:25.911 273 11508.84 105.70 56838.01 88888.00 2018-09-30 05:26:26.411 273 11508.84 105.69 56838.01 88888.00 2018-09-30 05:26:26.911 273 11508.81 105.62 56838.05 88888.00 2018-09-30 05:26:27.411 273 11508.84 105.64 56838.11 88888.00 2018-09-30 05:26:27.911 273 11508.80 105.59 56838.11 88888.00 2018-09-30 05:26:28.411 273 11508.76 105.57 56838.15 88888.00 2018-09-30 05:26:28.911 273 11508.75 105.57 56838.27 88888.00 2018-09-30 05:26:29.411 273 11508.66 105.59 56838.27 88888.00 2018-09-30 05:26:29.911 273 11508.56 105.62 56838.30 88888.00 2018-09-30 05:26:30.411 273 11508.62 105.62 56838.39 88888.00 2018-09-30 05:26:30.911 273 11508.65 105.62 56838.42 88888.00 2018-09-30 05:26:31.411 273 11508.54 105.62 56838.39 88888.00 2018-09-30 05:26:31.911 273 11508.58 105.59 56838.42 88888.00 2018-09-30 05:26:32.411 273 11508.59 105.59 56838.49 88888.00 2018-09-30 05:26:32.911 273 11508.48 105.58 56838.53 88888.00 2018-09-30 05:26:33.411 273 11508.47 105.56 56838.61 88888.00 2018-09-30 05:26:33.911 273 11508.42 105.51 56838.68 88888.00 2018-09-30 05:26:34.411 273 11508.33 105.55 56838.69 88888.00 2018-09-30 05:26:34.911 273 11508.38 105.52 56838.72 88888.00 2018-09-30 05:26:35.411 273 11508.34 105.44 56838.63 88888.00 2018-09-30 05:26:35.911 273 11508.29 105.47 56838.69 88888.00 2018-09-30 05:26:36.411 273 11508.34 105.51 56838.80 88888.00 2018-09-30 05:26:36.911 273 11508.34 105.50 56838.80 88888.00 2018-09-30 05:26:37.411 273 11508.31 105.47 56838.80 88888.00 2018-09-30 05:26:37.911 273 11508.31 105.50 56838.86 88888.00 2018-09-30 05:26:38.411 273 11508.27 105.49 56838.87 88888.00 2018-09-30 05:26:38.911 273 11508.24 105.52 56838.88 88888.00 2018-09-30 05:26:39.911 273 11508.28 105.45 56838.98 88888.00 2018-09-30 05:26:40.411 273 11508.20 105.42 56839.01 88888.00 2018-09-30 05:26:40.911 273 11508.22 105.45 56839.04 88888.00 2018-09-30 05:26:41.411 273 11508.18 105.46 56839.05 88888.00 2018-09-30 05:26:41.911 273 11508.17 105.49 56839.14 88888.00 2018-09-30 05:26:42.411 273 11508.19 105.51 56839.18 88888.00 2018-09-30 05:26:42.911 273 11508.17 105.53 56839.21 88888.00 2018-09-30 05:26:43.411 273 11508.11 105.58 56839.26 88888.00 2018-09-30 05:26:43.911 273 11508.18 105.51 56839.25 88888.00 2018-09-30 05:26:44.411 273 11508.14 105.46 56839.30 88888.00 2018-09-30 05:26:44.911 273 11508.05 105.46 56839.25 88888.00 2018-09-30 05:26:45.411 273 11508.10 105.43 56839.29 88888.00 2018-09-30 05:26:45.911 273 11508.10 105.38 56839.31 88888.00 2018-09-30 05:26:46.411 273 11507.99 105.39 56839.40 88888.00 2018-09-30 05:26:46.911 273 11508.03 105.39 56839.47 88888.00 2018-09-30 05:26:47.411 273 11507.99 105.37 56839.51 88888.00 2018-09-30 05:26:47.911 273 11507.93 105.36 56839.52 88888.00 2018-09-30 05:26:48.411 273 11508.03 105.37 56839.57 88888.00 2018-09-30 05:26:48.911 273 11507.92 105.32 56839.64 88888.00 2018-09-30 05:26:49.411 273 11507.89 105.30 56839.70 88888.00 2018-09-30 05:26:49.911 273 11507.92 105.31 56839.75 88888.00 2018-09-30 05:26:50.411 273 11507.87 105.28 56839.74 88888.00 2018-09-30 05:26:50.911 273 11507.91 105.35 56839.78 88888.00 2018-09-30 05:26:51.411 273 11507.91 105.38 56839.81 88888.00 2018-09-30 05:26:51.911 273 11507.84 105.38 56839.82 88888.00 2018-09-30 05:26:52.411 273 11507.78 105.38 56839.84 88888.00 2018-09-30 05:26:53.411 273 11507.78 105.26 56839.87 88888.00 2018-09-30 05:26:53.911 273 11507.73 105.28 56839.91 88888.00 2018-09-30 05:26:54.411 273 11507.78 105.28 56839.98 88888.00 2018-09-30 05:26:54.911 273 11507.72 105.29 56840.00 88888.00 2018-09-30 05:26:55.411 273 11507.70 105.37 56840.00 88888.00 2018-09-30 05:26:55.911 273 11507.75 105.36 56840.08 88888.00 2018-09-30 05:26:56.411 273 11507.66 105.28 56840.11 88888.00 2018-09-30 05:26:56.911 273 11507.63 105.28 56840.02 88888.00 2018-09-30 05:26:57.411 273 11507.71 105.29 56840.02 88888.00 2018-09-30 05:26:57.911 273 11507.66 105.24 56840.06 88888.00 2018-09-30 05:26:58.411 273 11507.73 105.25 56840.06 88888.00 2018-09-30 05:26:58.911 273 11507.71 105.13 56840.08 88888.00 2018-09-30 05:26:59.411 273 11507.59 105.13 56840.04 88888.00 2018-09-30 05:26:59.911 273 11507.58 105.19 56840.01 88888.00 2018-09-30 05:27:00.411 273 11507.58 105.17 56840.04 88888.00 2018-09-30 05:27:00.911 273 11507.47 105.08 56840.11 88888.00 2018-09-30 05:27:01.411 273 11507.50 105.04 56840.13 88888.00 2018-09-30 05:27:01.911 273 11507.52 105.04 56840.08 88888.00 2018-09-30 05:27:02.411 273 11507.50 104.99 56840.03 88888.00 2018-09-30 05:27:02.911 273 11507.47 105.01 56840.04 88888.00 2018-09-30 05:27:03.411 273 11507.55 104.95 56840.02 88888.00 2018-09-30 05:27:03.911 273 11507.47 104.94 56840.03 88888.00 2018-09-30 05:27:04.411 273 11507.44 104.87 56840.06 88888.00 2018-09-30 05:27:04.911 273 11507.43 104.77 56839.98 88888.00 2018-09-30 05:27:05.411 273 11507.35 104.72 56839.97 88888.00 2018-09-30 05:27:05.911 273 11507.29 104.77 56839.95 88888.00 2018-09-30 05:27:06.411 273 11507.29 104.74 56839.95 88888.00 2018-09-30 05:27:06.911 273 11507.16 104.69 56839.91 88888.00 2018-09-30 05:27:07.411 273 11507.13 104.65 56839.89 88888.00 2018-09-30 05:27:07.911 273 11507.17 104.65 56839.87 88888.00 2018-09-30 05:27:08.411 273 11507.08 104.58 56839.88 88888.00 2018-09-30 05:27:08.911 273 11507.06 104.58 56839.88 88888.00 2018-09-30 05:27:09.411 273 11507.09 104.58 56839.89 88888.00 2018-09-30 05:27:09.911 273 11507.01 104.50 56839.85 88888.00 2018-09-30 05:27:10.411 273 11507.00 104.49 56839.85 88888.00 2018-09-30 05:27:10.911 273 11507.01 104.45 56839.84 88888.00 2018-09-30 05:27:11.411 273 11506.96 104.42 56839.84 88888.00 2018-09-30 05:27:11.911 273 11506.95 104.37 56839.89 88888.00 2018-09-30 05:27:12.411 273 11506.95 104.31 56839.91 88888.00 2018-09-30 05:27:12.911 273 11506.89 104.34 56839.88 88888.00 2018-09-30 05:27:13.411 273 11506.86 104.31 56839.85 88888.00 2018-09-30 05:27:13.911 273 11506.88 104.34 56839.87 88888.00 2018-09-30 05:27:14.411 273 11506.81 104.33 56839.85 88888.00 2018-09-30 05:27:14.911 273 11506.78 104.26 56839.84 88888.00 2018-09-30 05:27:15.411 273 11506.82 104.23 56839.83 88888.00 2018-09-30 05:27:15.911 273 11506.76 104.26 56839.79 88888.00 2018-09-30 05:27:16.411 273 11506.75 104.24 56839.82 88888.00 2018-09-30 05:27:16.911 273 11506.81 104.23 56839.84 88888.00 2018-09-30 05:27:17.411 273 11506.81 104.16 56839.82 88888.00 2018-09-30 05:27:17.911 273 11506.80 104.17 56839.81 88888.00 2018-09-30 05:27:18.411 273 11506.87 104.15 56839.79 88888.00 2018-09-30 05:27:18.911 273 11506.75 104.14 56839.82 88888.00 2018-09-30 05:27:19.411 273 11506.71 104.14 56839.84 88888.00 2018-09-30 05:27:19.911 273 11506.78 104.04 56839.79 88888.00 2018-09-30 05:27:20.411 273 11506.74 104.01 56839.79 88888.00 2018-09-30 05:27:20.911 273 11506.73 104.01 56839.85 88888.00 2018-09-30 05:27:21.411 273 11506.73 103.97 56839.85 88888.00 2018-09-30 05:27:21.911 273 11506.67 103.94 56839.83 88888.00 2018-09-30 05:27:22.411 273 11506.67 103.94 56839.84 88888.00 2018-09-30 05:27:22.911 273 11506.73 103.94 56839.82 88888.00 2018-09-30 05:27:23.411 273 11506.71 103.92 56839.81 88888.00 2018-09-30 05:27:23.911 273 11506.71 103.88 56839.81 88888.00 2018-09-30 05:27:24.911 273 11506.75 103.86 56839.79 88888.00 2018-09-30 05:27:25.411 273 11506.79 103.81 56839.79 88888.00 2018-09-30 05:27:25.911 273 11506.81 103.83 56839.78 88888.00 2018-09-30 05:27:26.411 273 11506.76 103.85 56839.78 88888.00 2018-09-30 05:27:26.911 273 11506.69 103.79 56839.84 88888.00 2018-09-30 05:27:27.411 273 11506.75 103.73 56839.88 88888.00 2018-09-30 05:27:27.911 273 11506.74 103.68 56839.81 88888.00 2018-09-30 05:27:28.411 273 11506.76 103.61 56839.84 88888.00 2018-09-30 05:27:28.911 273 11506.79 103.58 56839.89 88888.00 2018-09-30 05:27:29.411 273 11506.76 103.56 56839.88 88888.00 2018-09-30 05:27:29.911 273 11506.75 103.59 56839.85 88888.00 2018-09-30 05:27:30.411 273 11506.78 103.58 56839.84 88888.00 2018-09-30 05:27:30.911 273 11506.73 103.55 56839.90 88888.00 2018-09-30 05:27:31.411 273 11506.78 103.59 56839.91 88888.00 2018-09-30 05:27:31.911 273 11506.75 103.54 56839.92 88888.00 2018-09-30 05:27:32.411 273 11506.73 103.49 56839.95 88888.00 2018-09-30 05:27:32.911 273 11506.80 103.51 56839.98 88888.00 2018-09-30 05:27:33.411 273 11506.76 103.56 56839.97 88888.00 2018-09-30 05:27:33.911 273 11506.74 103.55 56839.97 88888.00 2018-09-30 05:27:34.411 273 11506.78 103.55 56840.03 88888.00 2018-09-30 05:27:34.911 273 11506.79 103.55 56840.08 88888.00 2018-09-30 05:27:35.411 273 11506.69 103.54 56840.06 88888.00 2018-09-30 05:27:35.911 273 11506.68 103.53 56840.11 88888.00 2018-09-30 05:27:36.411 273 11506.69 103.49 56840.19 88888.00 2018-09-30 05:27:36.911 273 11506.66 103.51 56840.22 88888.00 2018-09-30 05:27:37.411 273 11506.73 103.55 56840.26 88888.00 2018-09-30 05:27:37.911 273 11506.71 103.58 56840.23 88888.00 2018-09-30 05:27:38.411 273 11506.64 103.56 56840.27 88888.00 2018-09-30 05:27:38.911 273 11506.62 103.55 56840.35 88888.00 2018-09-30 05:27:39.411 273 11506.58 103.54 56840.36 88888.00 2018-09-30 05:27:39.911 273 11506.50 103.56 56840.35 88888.00 2018-09-30 05:27:40.411 273 11506.55 103.62 56840.30 88888.00 2018-09-30 05:27:40.911 273 11506.54 103.60 56840.27 88888.00 2018-09-30 05:27:41.411 273 11506.46 103.55 56840.28 88888.00 2018-09-30 05:27:41.911 273 11506.50 103.56 56840.29 88888.00 2018-09-30 05:27:42.411 273 11506.48 103.53 56840.32 88888.00 2018-09-30 05:27:42.911 273 11506.43 103.55 56840.33 88888.00 2018-09-30 05:27:43.411 273 11506.44 103.52 56840.38 88888.00 2018-09-30 05:27:43.911 273 11506.45 103.48 56840.35 88888.00 2018-09-30 05:27:44.411 273 11506.39 103.46 56840.36 88888.00 2018-09-30 05:27:44.911 273 11506.39 103.53 56840.41 88888.00 2018-09-30 05:27:45.411 273 11506.44 103.49 56840.43 88888.00 2018-09-30 05:27:45.911 273 11506.34 103.47 56840.43 88888.00 2018-09-30 05:27:46.411 273 11506.32 103.47 56840.49 88888.00 2018-09-30 05:27:46.911 273 11506.36 103.46 56840.48 88888.00 2018-09-30 05:27:47.411 273 11506.38 103.49 56840.49 88888.00 2018-09-30 05:27:47.911 273 11506.37 103.48 56840.51 88888.00 2018-09-30 05:27:48.411 273 11506.39 103.46 56840.53 88888.00 2018-09-30 05:27:48.911 273 11506.34 103.48 56840.51 88888.00 2018-09-30 05:27:49.411 273 11506.37 103.49 56840.62 88888.00 2018-09-30 05:27:49.911 273 11506.30 103.42 56840.72 88888.00 2018-09-30 05:27:50.411 273 11506.24 103.41 56840.71 88888.00 2018-09-30 05:27:50.911 273 11506.25 103.41 56840.73 88888.00 2018-09-30 05:27:51.411 273 11506.25 103.39 56840.74 88888.00 2018-09-30 05:27:51.911 273 11506.18 103.45 56840.74 88888.00 2018-09-30 05:27:52.411 273 11506.22 103.45 56840.79 88888.00 2018-09-30 05:27:52.911 273 11506.22 103.40 56840.85 88888.00 2018-09-30 05:27:53.411 273 11506.18 103.43 56840.87 88888.00 2018-09-30 05:27:53.911 273 11506.25 103.43 56840.86 88888.00 2018-09-30 05:27:54.411 273 11506.29 103.45 56840.86 88888.00 2018-09-30 05:27:54.911 273 11506.25 103.46 56840.91 88888.00 2018-09-30 05:27:55.411 273 11506.25 103.45 56840.99 88888.00 2018-09-30 05:27:55.911 273 11506.31 103.41 56840.99 88888.00 2018-09-30 05:27:56.411 273 11506.16 103.42 56841.00 88888.00 2018-09-30 05:27:56.911 273 11506.13 103.49 56840.99 88888.00 2018-09-30 05:27:57.411 273 11506.13 103.45 56841.00 88888.00 2018-09-30 05:27:57.911 273 11506.04 103.43 56841.00 88888.00 2018-09-30 05:27:58.411 273 11506.08 103.53 56841.04 88888.00 2018-09-30 05:27:58.911 273 11506.12 103.56 56841.12 88888.00 2018-09-30 05:27:59.411 273 11506.06 103.55 56841.17 88888.00 2018-09-30 05:27:59.911 273 11506.06 103.55 56841.22 88888.00 2018-09-30 05:28:00.411 273 11506.13 103.52 56841.20 88888.00 2018-09-30 05:28:00.911 273 11506.06 103.58 56841.25 88888.00 2018-09-30 05:28:01.411 273 11506.09 103.59 56841.35 88888.00 2018-09-30 05:28:01.911 273 11506.08 103.56 56841.42 88888.00 2018-09-30 05:28:02.411 273 11506.06 103.58 56841.48 88888.00 2018-09-30 05:28:02.911 273 11506.06 103.59 56841.51 88888.00 2018-09-30 05:28:03.411 273 11506.13 103.59 56841.61 88888.00 2018-09-30 05:28:03.911 273 11506.12 103.55 56841.64 88888.00 2018-09-30 05:28:04.411 273 11506.17 103.54 56841.68 88888.00 2018-09-30 05:28:04.911 273 11506.12 103.55 56841.68 88888.00 2018-09-30 05:28:05.411 273 11506.06 103.49 56841.69 88888.00 2018-09-30 05:28:05.911 273 11506.16 103.52 56841.69 88888.00 2018-09-30 05:28:06.411 273 11506.13 103.52 56841.71 88888.00 2018-09-30 05:28:06.911 273 11506.05 103.53 56841.76 88888.00 2018-09-30 05:28:07.411 273 11506.08 103.58 56841.71 88888.00 2018-09-30 05:28:07.911 273 11506.11 103.59 56841.69 88888.00 2018-09-30 05:28:08.411 273 11506.04 103.56 56841.70 88888.00 2018-09-30 05:28:08.911 273 11506.05 103.59 56841.76 88888.00 2018-09-30 05:28:09.411 273 11506.08 103.59 56841.78 88888.00 2018-09-30 05:28:09.911 273 11505.97 103.58 56841.83 88888.00 2018-09-30 05:28:10.411 273 11505.99 103.63 56841.88 88888.00 2018-09-30 05:28:10.911 273 11506.11 103.62 56841.90 88888.00 2018-09-30 05:28:11.411 273 11506.04 103.59 56841.94 88888.00 2018-09-30 05:28:11.911 273 11506.02 103.59 56842.05 88888.00 2018-09-30 05:28:12.411 273 11506.03 103.60 56842.08 88888.00 2018-09-30 05:28:12.911 273 11505.98 103.61 56842.02 88888.00 2018-09-30 05:28:13.411 273 11505.97 103.66 56842.06 88888.00 2018-09-30 05:28:13.911 273 11505.97 103.66 56842.10 88888.00 2018-09-30 05:28:14.411 273 11505.95 103.67 56842.14 88888.00 2018-09-30 05:28:14.911 273 11505.92 103.69 56842.25 88888.00 2018-09-30 05:28:15.411 273 11505.94 103.70 56842.23 88888.00 2018-09-30 05:28:16.412 273 11505.94 103.68 56842.33 88888.00 2018-09-30 05:28:16.912 273 11505.97 103.63 56842.35 88888.00 2018-09-30 05:28:17.412 273 11505.90 103.63 56842.34 88888.00 2018-09-30 05:28:17.912 273 11505.88 103.68 56842.37 88888.00 2018-09-30 05:28:18.412 273 11505.92 103.68 56842.37 88888.00 2018-09-30 05:28:18.912 273 11505.87 103.67 56842.38 88888.00 2018-09-30 05:28:19.412 273 11505.90 103.66 56842.42 88888.00 2018-09-30 05:28:19.912 273 11505.89 103.67 56842.44 88888.00 2018-09-30 05:28:20.412 273 11505.82 103.68 56842.45 88888.00 2018-09-30 05:28:20.912 273 11505.89 103.69 56842.47 88888.00 2018-09-30 05:28:21.412 273 11505.90 103.74 56842.53 88888.00 2018-09-30 05:28:21.912 273 11505.78 103.72 56842.52 88888.00 2018-09-30 05:28:22.412 273 11505.80 103.76 56842.48 88888.00 2018-09-30 05:28:22.912 273 11505.78 103.80 56842.53 88888.00 2018-09-30 05:28:23.412 273 11505.75 103.77 56842.57 88888.00 2018-09-30 05:28:23.912 273 11505.78 103.79 56842.61 88888.00 2018-09-30 05:28:24.412 273 11505.81 103.83 56842.65 88888.00 2018-09-30 05:28:24.912 273 11505.76 103.81 56842.59 88888.00 2018-09-30 05:28:25.412 273 11505.76 103.82 56842.64 88888.00 2018-09-30 05:28:25.912 273 11505.78 103.79 56842.65 88888.00 2018-09-30 05:28:26.412 273 11505.75 103.76 56842.68 88888.00 2018-09-30 05:28:26.912 273 11505.73 103.83 56842.67 88888.00 2018-09-30 05:28:27.412 273 11505.74 103.87 56842.70 88888.00 2018-09-30 05:28:27.912 273 11505.68 103.87 56842.65 88888.00 2018-09-30 05:28:28.412 273 11505.74 103.86 56842.70 88888.00 2018-09-30 05:28:28.912 273 11505.74 103.76 56842.77 88888.00 2018-09-30 05:28:29.412 273 11505.67 103.70 56842.76 88888.00 2018-09-30 05:28:29.912 273 11505.73 103.69 56842.71 88888.00 2018-09-30 05:28:30.412 273 11505.74 103.68 56842.74 88888.00 2018-09-30 05:28:30.912 273 11505.63 103.65 56842.70 88888.00 2018-09-30 05:28:31.412 273 11505.71 103.59 56842.68 88888.00 2018-09-30 05:28:31.912 273 11505.69 103.54 56842.70 88888.00 2018-09-30 05:28:32.412 273 11505.57 103.55 56842.65 88888.00 2018-09-30 05:28:32.912 273 11505.60 103.56 56842.68 88888.00 2018-09-30 05:28:33.412 273 11505.61 103.55 56842.67 88888.00 2018-09-30 05:28:33.912 273 11505.57 103.54 56842.61 88888.00 2018-09-30 05:28:34.412 273 11505.61 103.53 56842.57 88888.00 2018-09-30 05:28:34.912 273 11505.56 103.49 56842.58 88888.00 2018-09-30 05:28:35.412 273 11505.54 103.46 56842.64 88888.00 2018-09-30 05:28:35.912 273 11505.57 103.41 56842.64 88888.00 2018-09-30 05:28:36.412 273 11505.62 103.43 56842.63 88888.00 2018-09-30 05:28:36.912 273 11505.58 103.47 56842.61 88888.00 2018-09-30 05:28:37.912 273 11505.63 103.41 56842.61 88888.00 2018-09-30 05:28:38.412 273 11505.62 103.47 56842.64 88888.00 2018-09-30 05:28:38.912 273 11505.66 103.49 56842.63 88888.00 2018-09-30 05:28:39.412 273 11505.61 103.34 56842.58 88888.00 2018-09-30 05:28:39.912 273 11505.60 103.34 56842.61 88888.00 2018-09-30 05:28:40.412 273 11505.63 103.40 56842.61 88888.00 2018-09-30 05:28:40.912 273 11505.55 103.34 56842.57 88888.00 2018-09-30 05:28:41.412 273 11505.51 103.27 56842.58 88888.00 2018-09-30 05:28:41.912 273 11505.58 103.28 56842.60 88888.00 2018-09-30 05:28:42.412 273 11505.58 103.24 56842.55 88888.00 2018-09-30 05:28:42.912 273 11505.55 103.25 56842.54 88888.00 2018-09-30 05:28:43.412 273 11505.60 103.27 56842.54 88888.00 2018-09-30 05:28:43.912 273 11505.60 103.26 56842.52 88888.00 2018-09-30 05:28:44.412 273 11505.60 103.22 56842.51 88888.00 2018-09-30 05:28:44.912 273 11505.67 103.21 56842.48 88888.00 2018-09-30 05:28:45.412 273 11505.64 103.21 56842.54 88888.00 2018-09-30 05:28:45.912 273 11505.60 103.19 56842.50 88888.00 2018-09-30 05:28:46.412 273 11505.66 103.19 56842.40 88888.00 2018-09-30 05:28:46.912 273 11505.67 103.09 56842.40 88888.00 2018-09-30 05:28:47.412 273 11505.63 103.04 56842.34 88888.00 2018-09-30 05:28:47.912 273 11505.69 103.08 56842.29 88888.00 2018-09-30 05:28:48.412 273 11505.67 103.01 56842.32 88888.00 2018-09-30 05:28:48.912 273 11505.62 102.98 56842.29 88888.00 2018-09-30 05:28:49.412 273 11505.68 102.93 56842.28 88888.00 2018-09-30 05:28:49.912 273 11505.67 102.91 56842.27 88888.00 2018-09-30 05:28:50.412 273 11505.62 102.86 56842.25 88888.00 2018-09-30 05:28:50.912 273 11505.68 102.79 56842.21 88888.00 2018-09-30 05:28:51.412 273 11505.66 102.71 56842.14 88888.00 2018-09-30 05:28:51.912 273 11505.60 102.71 56842.12 88888.00 2018-09-30 05:28:52.412 273 11505.63 102.73 56842.10 88888.00 2018-09-30 05:28:52.912 273 11505.62 102.64 56841.90 88888.00 2018-09-30 05:28:53.412 273 11505.60 102.60 56841.86 88888.00 2018-09-30 05:28:53.912 273 11505.62 102.51 56841.81 88888.00 2018-09-30 05:28:54.412 273 11505.62 102.50 56841.80 88888.00 2018-09-30 05:28:54.912 273 11505.57 102.49 56841.69 88888.00 2018-09-30 05:28:55.912 273 11505.61 102.43 56841.55 88888.00 2018-09-30 05:28:56.412 273 11505.62 102.45 56841.46 88888.00 2018-09-30 05:28:56.912 273 11505.61 102.45 56841.46 88888.00 2018-09-30 05:28:57.412 273 11505.51 102.36 56841.42 88888.00 2018-09-30 05:28:57.912 273 11505.54 102.31 56841.39 88888.00 2018-09-30 05:28:58.412 273 11505.57 102.27 56841.33 88888.00 2018-09-30 05:28:58.912 273 11505.61 102.24 56841.28 88888.00 2018-09-30 05:28:59.412 273 11505.58 102.25 56841.20 88888.00 2018-09-30 05:28:59.912 273 11505.54 102.19 56841.22 88888.00 2018-09-30 05:29:00.412 273 11505.55 102.15 56841.19 88888.00 2018-09-30 05:29:00.912 273 11505.49 102.12 56841.13 88888.00 2018-09-30 05:29:01.412 273 11505.54 102.03 56841.10 88888.00 2018-09-30 05:29:01.912 273 11505.47 102.03 56841.11 88888.00 2018-09-30 05:29:02.412 273 11505.46 102.04 56840.97 88888.00 2018-09-30 05:29:02.912 273 11505.50 102.00 56840.91 88888.00 2018-09-30 05:29:03.412 273 11505.42 101.93 56840.87 88888.00 2018-09-30 05:29:03.912 273 11505.43 101.89 56840.78 88888.00 2018-09-30 05:29:04.412 273 11505.46 101.84 56840.73 88888.00 2018-09-30 05:29:04.912 273 11505.42 101.81 56840.68 88888.00 2018-09-30 05:29:05.912 273 11505.41 101.78 56840.66 88888.00 2018-09-30 05:29:06.412 273 11505.35 101.71 56840.62 88888.00 2018-09-30 05:29:06.912 273 11505.30 101.69 56840.59 88888.00 2018-09-30 05:29:07.412 273 11505.28 101.63 56840.53 88888.00 2018-09-30 05:29:07.912 273 11505.15 101.56 56840.51 88888.00 2018-09-30 05:29:08.412 273 11505.07 101.58 56840.49 88888.00 2018-09-30 05:29:08.912 273 11505.16 101.51 56840.48 88888.00 2018-09-30 05:29:09.412 273 11505.09 101.43 56840.46 88888.00 2018-09-30 05:29:09.912 273 11505.04 101.42 56840.45 88888.00 2018-09-30 05:29:10.412 273 11505.05 101.40 56840.42 88888.00 2018-09-30 05:29:10.912 273 11504.99 101.32 56840.39 88888.00 2018-09-30 05:29:11.412 273 11504.97 101.28 56840.36 88888.00 2018-09-30 05:29:11.912 273 11504.91 101.18 56840.34 88888.00 2018-09-30 05:29:12.412 273 11504.80 101.18 56840.32 88888.00 2018-09-30 05:29:12.912 273 11504.81 101.18 56840.27 88888.00 2018-09-30 05:29:13.412 273 11504.84 101.06 56840.13 88888.00 2018-09-30 05:29:13.912 273 11504.72 101.01 56840.03 88888.00 2018-09-30 05:29:14.412 273 11504.65 101.00 56840.06 88888.00 2018-09-30 05:29:14.912 273 11504.71 100.93 56840.06 88888.00 2018-09-30 05:29:15.412 273 11504.58 100.84 56839.95 88888.00 2018-09-30 05:29:15.912 273 11504.52 100.86 56839.90 88888.00 2018-09-30 05:29:16.412 273 11504.53 100.87 56839.88 88888.00 2018-09-30 05:29:16.912 273 11504.48 100.75 56839.78 88888.00 2018-09-30 05:29:17.412 273 11504.44 100.69 56839.75 88888.00 2018-09-30 05:29:17.912 273 11504.48 100.63 56839.62 88888.00 2018-09-30 05:29:18.412 273 11504.38 100.55 56839.62 88888.00 2018-09-30 05:29:18.912 273 11504.38 100.53 56839.57 88888.00 2018-09-30 05:29:19.412 273 11504.39 100.50 56839.52 88888.00 2018-09-30 05:29:19.912 273 11504.29 100.43 56839.50 88888.00 2018-09-30 05:29:20.412 273 11504.24 100.43 56839.39 88888.00 2018-09-30 05:29:20.912 273 11504.26 100.40 56839.33 88888.00 2018-09-30 05:29:21.412 273 11504.23 100.28 56839.30 88888.00 2018-09-30 05:29:21.912 273 11504.15 100.21 56839.31 88888.00 2018-09-30 05:29:22.412 273 11504.17 100.09 56839.30 88888.00 2018-09-30 05:29:22.912 273 11504.07 100.06 56839.24 88888.00 2018-09-30 05:29:23.412 273 11504.02 99.94 56839.21 88888.00 2018-09-30 05:29:23.912 273 11504.03 99.92 56839.08 88888.00 2018-09-30 05:29:24.412 273 11503.91 99.91 56839.00 88888.00 2018-09-30 05:29:24.912 273 11503.89 99.82 56838.94 88888.00 2018-09-30 05:29:25.412 273 11503.90 99.74 56838.98 88888.00 2018-09-30 05:29:25.912 273 11503.80 99.68 56838.92 88888.00 2018-09-30 05:29:26.412 273 11503.75 99.62 56838.79 88888.00 2018-09-30 05:29:26.912 273 11503.73 99.55 56838.74 88888.00 2018-09-30 05:29:27.412 273 11503.62 99.54 56838.70 88888.00 2018-09-30 05:29:27.912 273 11503.52 99.53 56838.72 88888.00 2018-09-30 05:29:28.412 273 11503.55 99.44 56838.68 88888.00 2018-09-30 05:29:29.412 273 11503.41 99.33 56838.76 88888.00 2018-09-30 05:29:29.912 273 11503.40 99.31 56838.70 88888.00 2018-09-30 05:29:30.412 273 11503.31 99.26 56838.69 88888.00 2018-09-30 05:29:30.912 273 11503.24 99.20 56838.67 88888.00 2018-09-30 05:29:31.412 273 11503.21 99.17 56838.67 88888.00 2018-09-30 05:29:31.912 273 11503.14 99.11 56838.66 88888.00 2018-09-30 05:29:32.412 273 11503.17 99.09 56838.62 88888.00 2018-09-30 05:29:32.912 273 11503.16 99.03 56838.61 88888.00 2018-09-30 05:29:33.412 273 11503.03 98.98 56838.59 88888.00 2018-09-30 05:29:33.912 273 11502.98 98.93 56838.60 88888.00 2018-09-30 05:29:34.412 273 11503.04 98.85 56838.62 88888.00 2018-09-30 05:29:34.912 273 11502.93 98.77 56838.63 88888.00 2018-09-30 05:29:35.412 273 11502.91 98.80 56838.60 88888.00 2018-09-30 05:29:35.912 273 11502.90 98.72 56838.62 88888.00 2018-09-30 05:29:36.412 273 11502.85 98.68 56838.65 88888.00 2018-09-30 05:29:36.912 273 11502.79 98.63 56838.59 88888.00 2018-09-30 05:29:37.412 273 11502.79 98.56 56838.62 88888.00 2018-09-30 05:29:37.912 273 11502.71 98.49 56838.63 88888.00 2018-09-30 05:29:38.412 273 11502.70 98.49 56838.65 88888.00 2018-09-30 05:29:38.912 273 11502.76 98.46 56838.63 88888.00 2018-09-30 05:29:39.412 273 11502.65 98.46 56838.65 88888.00 2018-09-30 05:29:39.912 273 11502.58 98.48 56838.62 88888.00 2018-09-30 05:29:40.412 273 11502.61 98.43 56838.62 88888.00 2018-09-30 05:29:40.912 273 11502.59 98.36 56838.56 88888.00 2018-09-30 05:29:41.412 273 11502.56 98.34 56838.55 88888.00 2018-09-30 05:29:41.912 273 11502.52 98.25 56838.59 88888.00 2018-09-30 05:29:42.412 273 11502.50 98.26 56838.60 88888.00 2018-09-30 05:29:42.912 273 11502.49 98.25 56838.60 88888.00 2018-09-30 05:29:43.412 273 11502.52 98.19 56838.60 88888.00 2018-09-30 05:29:43.912 273 11502.48 98.12 56838.61 88888.00 2018-09-30 05:29:44.412 273 11502.45 98.08 56838.63 88888.00 2018-09-30 05:29:44.912 273 11502.48 98.05 56838.57 88888.00 2018-09-30 05:29:45.412 273 11502.42 98.04 56838.61 88888.00 2018-09-30 05:29:45.912 273 11502.43 98.07 56838.62 88888.00 2018-09-30 05:29:46.412 273 11502.40 97.98 56838.60 88888.00 2018-09-30 05:29:46.912 273 11502.41 97.92 56838.61 88888.00 2018-09-30 05:29:47.412 273 11502.41 97.95 56838.62 88888.00 2018-09-30 05:29:47.912 273 11502.40 97.90 56838.63 88888.00 2018-09-30 05:29:48.412 273 11502.34 97.91 56838.65 88888.00 2018-09-30 05:29:48.912 273 11502.31 97.89 56838.67 88888.00 2018-09-30 05:29:49.412 273 11502.35 97.87 56838.72 88888.00 2018-09-30 05:29:49.912 273 11502.33 97.87 56838.73 88888.00 2018-09-30 05:29:50.412 273 11502.30 97.85 56838.72 88888.00 2018-09-30 05:29:50.912 273 11502.35 97.76 56838.70 88888.00 2018-09-30 05:29:51.412 273 11502.30 97.73 56838.75 88888.00 2018-09-30 05:29:51.912 273 11502.27 97.80 56838.84 88888.00 2018-09-30 05:29:52.412 273 11502.30 97.84 56838.92 88888.00 2018-09-30 05:29:52.912 273 11502.22 97.80 56838.95 88888.00 2018-09-30 05:29:53.412 273 11502.19 97.81 56838.95 88888.00 2018-09-30 05:29:53.912 273 11502.22 97.75 56839.00 88888.00 2018-09-30 05:29:54.412 273 11502.17 97.71 56839.01 88888.00 2018-09-30 05:29:54.912 273 11502.15 97.71 56838.99 88888.00 2018-09-30 05:29:55.412 273 11502.16 97.66 56839.00 88888.00 2018-09-30 05:29:55.912 273 11502.10 97.67 56839.06 88888.00 2018-09-30 05:29:56.412 273 11502.03 97.63 56839.05 88888.00 2018-09-30 05:29:56.912 273 11502.07 97.56 56839.10 88888.00 2018-09-30 05:29:57.412 273 11501.96 97.54 56839.12 88888.00 2018-09-30 05:29:57.912 273 11501.95 97.50 56839.13 88888.00 2018-09-30 05:29:58.412 273 11502.01 97.43 56839.14 88888.00 2018-09-30 05:29:58.912 273 11501.87 97.41 56839.14 88888.00 2018-09-30 05:29:59.412 273 11501.85 97.49 56839.20 88888.00 2018-09-30 05:29:59.912 273 11501.93 97.49 56839.27 88888.00 2018-09-30 05:30:00.412 273 11501.88 97.41 56839.29 88888.00 2018-09-30 05:30:00.912 273 11501.92 97.42 56839.30 88888.00 2018-09-30 05:30:01.412 273 11501.93 97.35 56839.33 88888.00 2018-09-30 05:30:01.912 273 11501.84 97.26 56839.40 88888.00 2018-09-30 05:30:02.412 273 11501.80 97.27 56839.46 88888.00 2018-09-30 05:30:02.912 273 11501.88 97.32 56839.47 88888.00 2018-09-30 05:30:03.412 273 11501.78 97.22 56839.43 88888.00 2018-09-30 05:30:03.912 273 11501.78 97.17 56839.40 88888.00 2018-09-30 05:30:04.412 273 11501.79 97.19 56839.47 88888.00 2018-09-30 05:30:04.912 273 11501.74 97.16 56839.47 88888.00 2018-09-30 05:30:05.412 273 11501.77 97.17 56839.46 88888.00 2018-09-30 05:30:05.912 273 11501.81 97.13 56839.49 88888.00 2018-09-30 05:30:06.412 273 11501.74 97.12 56839.52 88888.00 2018-09-30 05:30:06.912 273 11501.73 97.17 56839.55 88888.00 2018-09-30 05:30:07.412 273 11501.72 97.21 56839.61 88888.00 2018-09-30 05:30:07.912 273 11501.63 97.21 56839.69 88888.00 2018-09-30 05:30:08.412 273 11501.61 97.16 56839.78 88888.00 2018-09-30 05:30:08.912 273 11501.63 97.14 56839.81 88888.00 2018-09-30 05:30:09.412 273 11501.59 97.09 56839.77 88888.00 2018-09-30 05:30:09.912 273 11501.61 97.13 56839.82 88888.00 2018-09-30 05:30:10.913 273 11501.60 97.10 56839.90 88888.00 2018-09-30 05:30:11.413 273 11501.65 97.10 56839.95 88888.00 2018-09-30 05:30:11.913 273 11501.61 97.13 56840.06 88888.00 2018-09-30 05:30:12.413 273 11501.53 97.14 56840.15 88888.00 2018-09-30 05:30:12.913 273 11501.46 97.12 56840.19 88888.00 2018-09-30 05:30:13.413 273 11501.47 97.09 56840.22 88888.00 2018-09-30 05:30:13.913 273 11501.37 97.09 56840.28 88888.00 2018-09-30 05:30:14.413 273 11501.29 97.13 56840.36 88888.00 2018-09-30 05:30:14.913 273 11501.30 97.12 56840.39 88888.00 2018-09-30 05:30:15.413 273 11501.25 97.09 56840.46 88888.00 2018-09-30 05:30:15.913 273 11501.23 97.13 56840.53 88888.00 2018-09-30 05:30:16.413 273 11501.19 97.14 56840.56 88888.00 2018-09-30 05:30:16.913 273 11501.13 97.16 56840.60 88888.00 2018-09-30 05:30:17.413 273 11501.10 97.27 56840.69 88888.00 2018-09-30 05:30:17.913 273 11501.08 97.28 56840.72 88888.00 2018-09-30 05:30:18.413 273 11500.97 97.23 56840.73 88888.00 2018-09-30 05:30:18.913 273 11500.92 97.23 56840.80 88888.00 2018-09-30 05:30:19.413 273 11500.92 97.17 56840.84 88888.00 2018-09-30 05:30:19.913 273 11500.88 97.17 56840.87 88888.00 2018-09-30 05:30:20.913 273 11500.81 97.25 56840.94 88888.00 2018-09-30 05:30:21.413 273 11500.74 97.21 56841.05 88888.00 2018-09-30 05:30:21.913 273 11500.73 97.30 56841.11 88888.00 2018-09-30 05:30:22.413 273 11500.70 97.29 56841.17 88888.00 2018-09-30 05:30:22.913 273 11500.61 97.29 56841.24 88888.00 2018-09-30 05:30:23.413 273 11500.55 97.29 56841.32 88888.00 2018-09-30 05:30:23.913 273 11500.52 97.27 56841.38 88888.00 2018-09-30 05:30:24.413 273 11500.46 97.28 56841.37 88888.00 2018-09-30 05:30:24.913 273 11500.41 97.30 56841.44 88888.00 2018-09-30 05:30:25.413 273 11500.42 97.35 56841.51 88888.00 2018-09-30 05:30:25.913 273 11500.29 97.35 56841.55 88888.00 2018-09-30 05:30:26.413 273 11500.27 97.40 56841.61 88888.00 2018-09-30 05:30:26.913 273 11500.22 97.46 56841.65 88888.00 2018-09-30 05:30:27.413 273 11500.11 97.43 56841.71 88888.00 2018-09-30 05:30:27.913 273 11500.13 97.39 56841.77 88888.00 2018-09-30 05:30:28.913 273 11499.98 97.35 56841.95 88888.00 2018-09-30 05:30:29.413 273 11499.99 97.42 56841.99 88888.00 2018-09-30 05:30:29.913 273 11499.93 97.41 56842.01 88888.00 2018-09-30 05:30:30.413 273 11499.84 97.35 56842.07 88888.00 2018-09-30 05:30:30.913 273 11499.78 97.34 56842.14 88888.00 2018-09-30 05:30:31.413 273 11499.74 97.34 56842.10 88888.00 2018-09-30 05:30:31.913 273 11499.60 97.34 56842.14 88888.00 2018-09-30 05:30:32.413 273 11499.52 97.34 56842.25 88888.00 2018-09-30 05:30:32.913 273 11499.50 97.33 56842.31 88888.00 2018-09-30 05:30:33.413 273 11499.43 97.40 56842.32 88888.00 2018-09-30 05:30:33.913 273 11499.38 97.40 56842.38 88888.00 2018-09-30 05:30:34.413 273 11499.29 97.42 56842.38 88888.00 2018-09-30 05:30:34.913 273 11499.22 97.40 56842.46 88888.00 2018-09-30 05:30:35.413 273 11499.17 97.41 56842.55 88888.00 2018-09-30 05:30:35.913 273 11499.11 97.44 56842.61 88888.00 2018-09-30 05:30:36.413 273 11499.00 97.48 56842.66 88888.00 2018-09-30 05:30:36.913 273 11498.99 97.51 56842.71 88888.00 2018-09-30 05:30:37.413 273 11498.95 97.49 56842.76 88888.00 2018-09-30 05:30:37.913 273 11498.85 97.51 56842.80 88888.00 2018-09-30 05:30:38.413 273 11498.81 97.54 56842.87 88888.00 2018-09-30 05:30:38.913 273 11498.73 97.50 56842.91 88888.00 2018-09-30 05:30:39.413 273 11498.65 97.51 56842.97 88888.00 2018-09-30 05:30:39.913 273 11498.65 97.53 56843.02 88888.00 2018-09-30 05:30:40.413 273 11498.55 97.51 56843.08 88888.00 2018-09-30 05:30:40.913 273 11498.42 97.56 56843.17 88888.00 2018-09-30 05:30:41.413 273 11498.42 97.56 56843.18 88888.00 2018-09-30 05:30:42.413 273 11498.23 97.54 56843.29 88888.00 2018-09-30 05:30:42.913 273 11498.24 97.55 56843.36 88888.00 2018-09-30 05:30:43.413 273 11498.14 97.62 56843.41 88888.00 2018-09-30 05:30:43.913 273 11498.09 97.62 56843.41 88888.00 2018-09-30 05:30:44.413 273 11498.02 97.66 56843.49 88888.00 2018-09-30 05:30:44.913 273 11497.89 97.63 56843.60 88888.00 2018-09-30 05:30:45.413 273 11497.82 97.61 56843.57 88888.00 2018-09-30 05:30:45.913 273 11497.84 97.58 56843.59 88888.00 2018-09-30 05:30:46.413 273 11497.76 97.55 56843.62 88888.00 2018-09-30 05:30:46.913 273 11497.64 97.54 56843.69 88888.00 2018-09-30 05:30:47.413 273 11497.62 97.58 56843.77 88888.00 2018-09-30 05:30:47.913 273 11497.55 97.54 56843.82 88888.00 2018-09-30 05:30:48.413 273 11497.41 97.54 56843.87 88888.00 2018-09-30 05:30:48.913 273 11497.41 97.51 56843.95 88888.00 2018-09-30 05:30:49.413 273 11497.34 97.53 56844.00 88888.00 2018-09-30 05:30:49.913 273 11497.23 97.50 56844.02 88888.00 2018-09-30 05:30:50.413 273 11497.20 97.46 56844.01 88888.00 2018-09-30 05:30:50.913 273 11497.14 97.39 56844.11 88888.00 2018-09-30 05:30:51.413 273 11497.06 97.40 56844.07 88888.00 2018-09-30 05:30:52.413 273 11496.94 97.46 56844.11 88888.00 2018-09-30 05:30:52.913 273 11496.80 97.47 56844.13 88888.00 2018-09-30 05:30:53.413 273 11496.81 97.40 56844.17 88888.00 2018-09-30 05:30:53.913 273 11496.73 97.39 56844.20 88888.00 2018-09-30 05:30:54.413 273 11496.72 97.35 56844.26 88888.00 2018-09-30 05:30:54.913 273 11496.72 97.39 56844.31 88888.00 2018-09-30 05:30:55.413 273 11496.68 97.36 56844.31 88888.00 2018-09-30 05:30:55.913 273 11496.56 97.40 56844.31 88888.00 2018-09-30 05:30:56.413 273 11496.61 97.32 56844.32 88888.00 2018-09-30 05:30:56.913 273 11496.58 97.28 56844.37 88888.00 2018-09-30 05:30:57.413 273 11496.50 97.32 56844.37 88888.00 2018-09-30 05:30:57.913 273 11496.49 97.35 56844.37 88888.00 2018-09-30 05:30:58.413 273 11496.45 97.29 56844.36 88888.00 2018-09-30 05:30:58.913 273 11496.47 97.29 56844.33 88888.00 2018-09-30 05:30:59.413 273 11496.49 97.32 56844.36 88888.00 2018-09-30 05:30:59.913 273 11496.37 97.32 56844.34 88888.00 2018-09-30 05:31:00.413 273 11496.39 97.30 56844.38 88888.00 2018-09-30 05:31:00.913 273 11496.42 97.26 56844.30 88888.00 2018-09-30 05:31:01.413 273 11496.42 97.27 56844.30 88888.00 2018-09-30 05:31:01.913 273 11496.40 97.27 56844.30 88888.00 2018-09-30 05:31:02.413 273 11496.33 97.20 56844.31 88888.00 2018-09-30 05:31:02.913 273 11496.24 97.19 56844.26 88888.00 2018-09-30 05:31:03.413 273 11496.29 97.23 56844.33 88888.00 2018-09-30 05:31:03.913 273 11496.37 97.23 56844.41 88888.00 2018-09-30 05:31:04.413 273 11496.31 97.22 56844.33 88888.00 2018-09-30 05:31:04.913 273 11496.32 97.17 56844.26 88888.00 2018-09-30 05:31:05.413 273 11496.31 97.15 56844.26 88888.00 2018-09-30 05:31:05.913 273 11496.32 97.21 56844.30 88888.00 2018-09-30 05:31:06.413 273 11496.29 97.26 56844.36 88888.00 2018-09-30 05:31:06.913 273 11496.26 97.25 56844.34 88888.00 2018-09-30 05:31:07.413 273 11496.16 97.17 56844.31 88888.00 2018-09-30 05:31:07.913 273 11496.17 97.19 56844.28 88888.00 2018-09-30 05:31:08.413 273 11496.25 97.21 56844.28 88888.00 2018-09-30 05:31:08.913 273 11496.29 97.20 56844.32 88888.00 2018-09-30 05:31:09.413 273 11496.29 97.19 56844.34 88888.00 2018-09-30 05:31:09.913 273 11496.36 97.17 56844.33 88888.00 2018-09-30 05:31:10.413 273 11496.32 97.19 56844.36 88888.00 2018-09-30 05:31:10.913 273 11496.31 97.28 56844.45 88888.00 2018-09-30 05:31:11.413 273 11496.35 97.23 56844.44 88888.00 2018-09-30 05:31:11.913 273 11496.28 97.16 56844.40 88888.00 2018-09-30 05:31:12.413 273 11496.31 97.23 56844.43 88888.00 2018-09-30 05:31:12.913 273 11496.38 97.23 56844.44 88888.00 2018-09-30 05:31:13.413 273 11496.38 97.22 56844.40 88888.00 2018-09-30 05:31:13.913 273 11496.44 97.26 56844.47 88888.00 2018-09-30 05:31:14.413 273 11496.45 97.25 56844.50 88888.00 2018-09-30 05:31:14.913 273 11496.39 97.19 56844.54 88888.00 2018-09-30 05:31:15.413 273 11496.44 97.25 56844.54 88888.00 2018-09-30 05:31:15.913 273 11496.50 97.26 56844.54 88888.00 2018-09-30 05:31:16.413 273 11496.44 97.23 56844.54 88888.00 2018-09-30 05:31:16.913 273 11496.53 97.26 56844.54 88888.00 2018-09-30 05:31:17.413 273 11496.51 97.33 56844.53 88888.00 2018-09-30 05:31:17.913 273 11496.49 97.37 56844.54 88888.00 2018-09-30 05:31:18.413 273 11496.53 97.30 56844.63 88888.00 2018-09-30 05:31:18.913 273 11496.57 97.27 56844.68 88888.00 2018-09-30 05:31:19.413 273 11496.51 97.30 56844.69 88888.00 2018-09-30 05:31:19.913 273 11496.58 97.30 56844.73 88888.00 2018-09-30 05:31:20.413 273 11496.63 97.25 56844.72 88888.00 2018-09-30 05:31:20.913 273 11496.61 97.25 56844.73 88888.00 2018-09-30 05:31:21.413 273 11496.71 97.29 56844.73 88888.00 2018-09-30 05:31:21.913 273 11496.66 97.33 56844.73 88888.00 2018-09-30 05:31:22.413 273 11496.65 97.32 56844.75 88888.00 2018-09-30 05:31:22.913 273 11496.70 97.33 56844.73 88888.00 2018-09-30 05:31:23.413 273 11496.67 97.32 56844.68 88888.00 2018-09-30 05:31:23.913 273 11496.61 97.36 56844.69 88888.00 2018-09-30 05:31:24.413 273 11496.66 97.30 56844.75 88888.00 2018-09-30 05:31:24.913 273 11496.70 97.30 56844.75 88888.00 2018-09-30 05:31:25.413 273 11496.71 97.29 56844.75 88888.00 2018-09-30 05:31:25.913 273 11496.73 97.30 56844.75 88888.00 2018-09-30 05:31:26.413 273 11496.73 97.28 56844.77 88888.00 2018-09-30 05:31:26.913 273 11496.74 97.35 56844.78 88888.00 2018-09-30 05:31:27.413 273 11496.78 97.46 56844.77 88888.00 2018-09-30 05:31:27.913 273 11496.81 97.43 56844.79 88888.00 2018-09-30 05:31:28.413 273 11496.77 97.43 56844.72 88888.00 2018-09-30 05:31:28.913 273 11496.81 97.48 56844.70 88888.00 2018-09-30 05:31:29.413 273 11496.77 97.41 56844.70 88888.00 2018-09-30 05:31:29.913 273 11496.78 97.46 56844.72 88888.00 2018-09-30 05:31:30.413 273 11496.91 97.44 56844.70 88888.00 2018-09-30 05:31:30.913 273 11496.92 97.43 56844.66 88888.00 2018-09-30 05:31:31.413 273 11496.86 97.44 56844.68 88888.00 2018-09-30 05:31:31.913 273 11496.89 97.47 56844.66 88888.00 2018-09-30 05:31:32.413 273 11496.88 97.46 56844.63 88888.00 2018-09-30 05:31:32.913 273 11496.81 97.48 56844.66 88888.00 2018-09-30 05:31:33.913 273 11496.79 97.48 56844.69 88888.00 2018-09-30 05:31:34.413 273 11496.79 97.47 56844.64 88888.00 2018-09-30 05:31:34.913 273 11496.86 97.46 56844.65 88888.00 2018-09-30 05:31:35.413 273 11496.82 97.49 56844.69 88888.00 2018-09-30 05:31:35.913 273 11496.78 97.48 56844.69 88888.00 2018-09-30 05:31:36.413 273 11496.87 97.46 56844.70 88888.00 2018-09-30 05:31:36.913 273 11496.88 97.48 56844.68 88888.00 2018-09-30 05:31:37.413 273 11496.80 97.49 56844.66 88888.00 2018-09-30 05:31:37.913 273 11496.86 97.51 56844.63 88888.00 2018-09-30 05:31:38.413 273 11496.85 97.50 56844.60 88888.00 2018-09-30 05:31:38.913 273 11496.82 97.51 56844.63 88888.00 2018-09-30 05:31:39.413 273 11496.86 97.51 56844.64 88888.00 2018-09-30 05:31:39.913 273 11496.79 97.54 56844.64 88888.00 2018-09-30 05:31:40.413 273 11496.81 97.57 56844.66 88888.00 2018-09-30 05:31:40.913 273 11496.91 97.55 56844.64 88888.00 2018-09-30 05:31:41.413 273 11496.86 97.50 56844.60 88888.00 2018-09-30 05:31:41.913 273 11496.82 97.55 56844.65 88888.00 2018-09-30 05:31:42.413 273 11496.88 97.54 56844.64 88888.00 2018-09-30 05:31:42.913 273 11496.81 97.46 56844.65 88888.00 2018-09-30 05:31:43.913 273 11496.84 97.49 56844.69 88888.00 2018-09-30 05:31:44.413 273 11496.87 97.51 56844.78 88888.00 2018-09-30 05:31:44.913 273 11496.82 97.51 56844.81 88888.00 2018-09-30 05:31:45.413 273 11496.87 97.48 56844.83 88888.00 2018-09-30 05:31:45.913 273 11496.87 97.49 56844.84 88888.00 2018-09-30 05:31:46.413 273 11496.88 97.50 56844.79 88888.00 2018-09-30 05:31:46.913 273 11496.99 97.47 56844.86 88888.00 2018-09-30 05:31:47.413 273 11496.92 97.49 56844.90 88888.00 2018-09-30 05:31:47.913 273 11496.88 97.55 56844.90 88888.00 2018-09-30 05:31:48.413 273 11496.98 97.56 56844.90 88888.00 2018-09-30 05:31:48.913 273 11496.98 97.53 56844.92 88888.00 2018-09-30 05:31:49.413 273 11496.98 97.49 56844.94 88888.00 2018-09-30 05:31:49.913 273 11496.99 97.51 56844.95 88888.00 2018-09-30 05:31:50.413 273 11496.94 97.56 56844.96 88888.00 2018-09-30 05:31:50.913 273 11497.00 97.60 56844.96 88888.00 2018-09-30 05:31:51.913 273 11497.02 97.64 56844.98 88888.00 2018-09-30 05:31:52.413 273 11497.03 97.66 56844.97 88888.00 2018-09-30 05:31:52.913 273 11497.07 97.57 56844.95 88888.00 2018-09-30 05:31:53.413 273 11497.05 97.57 56844.97 88888.00 2018-09-30 05:31:53.913 273 11497.07 97.63 56845.01 88888.00 2018-09-30 05:31:54.413 273 11497.09 97.63 56845.04 88888.00 2018-09-30 05:31:54.913 273 11497.05 97.60 56845.03 88888.00 2018-09-30 05:31:55.413 273 11497.13 97.60 56845.02 88888.00 2018-09-30 05:31:55.913 273 11497.21 97.63 56845.05 88888.00 2018-09-30 05:31:56.413 273 11497.16 97.61 56845.07 88888.00 2018-09-30 05:31:56.913 273 11497.20 97.63 56845.07 88888.00 2018-09-30 05:31:57.413 273 11497.23 97.63 56845.13 88888.00 2018-09-30 05:31:57.913 273 11497.21 97.56 56845.08 88888.00 2018-09-30 05:31:58.413 273 11497.29 97.57 56845.08 88888.00 2018-09-30 05:31:58.913 273 11497.34 97.60 56845.14 88888.00 2018-09-30 05:31:59.413 273 11497.27 97.57 56845.17 88888.00 2018-09-30 05:31:59.913 273 11497.27 97.61 56845.21 88888.00 2018-09-30 05:32:00.413 273 11497.29 97.58 56845.20 88888.00 2018-09-30 05:32:00.913 273 11497.22 97.60 56845.24 88888.00 2018-09-30 05:32:01.413 273 11497.31 97.62 56845.27 88888.00 2018-09-30 05:32:01.913 273 11497.35 97.58 56845.21 88888.00 2018-09-30 05:32:02.413 273 11497.27 97.61 56845.18 88888.00 2018-09-30 05:32:02.913 273 11497.33 97.68 56845.22 88888.00 2018-09-30 05:32:03.413 273 11497.34 97.64 56845.24 88888.00 2018-09-30 05:32:03.913 273 11497.33 97.64 56845.33 88888.00 2018-09-30 05:32:04.413 273 11497.44 97.64 56845.34 88888.00 2018-09-30 05:32:04.913 273 11497.44 97.67 56845.37 88888.00 2018-09-30 05:32:05.413 273 11497.35 97.63 56845.46 88888.00 2018-09-30 05:32:05.913 273 11497.38 97.66 56845.49 88888.00 2018-09-30 05:32:06.413 273 11497.46 97.63 56845.48 88888.00 2018-09-30 05:32:06.913 273 11497.41 97.66 56845.47 88888.00 2018-09-30 05:32:07.404 273 11497.42 97.66 56845.50 88888.00 2018-09-30 05:32:07.904 273 11497.42 97.67 56845.49 88888.00 2018-09-30 05:32:08.404 273 11497.36 97.69 56845.50 88888.00 2018-09-30 05:32:08.904 273 11497.48 97.70 56845.55 88888.00 2018-09-30 05:32:09.404 273 11497.50 97.68 56845.56 88888.00 2018-09-30 05:32:09.904 273 11497.40 97.69 56845.60 88888.00 2018-09-30 05:32:10.404 273 11497.47 97.73 56845.65 88888.00 2018-09-30 05:32:10.904 273 11497.46 97.69 56845.65 88888.00 2018-09-30 05:32:11.404 273 11497.37 97.73 56845.69 88888.00 2018-09-30 05:32:11.904 273 11497.48 97.74 56845.71 88888.00 2018-09-30 05:32:12.404 273 11497.51 97.75 56845.73 88888.00 2018-09-30 05:32:12.904 273 11497.48 97.73 56845.79 88888.00 2018-09-30 05:32:13.404 273 11497.51 97.75 56845.76 88888.00 2018-09-30 05:32:13.904 273 11497.48 97.76 56845.74 88888.00 2018-09-30 05:32:14.404 273 11497.51 97.76 56845.69 88888.00 2018-09-30 05:32:15.404 273 11497.57 97.73 56845.81 88888.00 2018-09-30 05:32:15.904 273 11497.50 97.70 56845.80 88888.00 2018-09-30 05:32:16.404 273 11497.63 97.77 56845.85 88888.00 2018-09-30 05:32:16.904 273 11497.65 97.80 56845.85 88888.00 2018-09-30 05:32:17.404 273 11497.62 97.81 56845.87 88888.00 2018-09-30 05:32:17.904 273 11497.68 97.80 56845.90 88888.00 2018-09-30 05:32:18.404 273 11497.67 97.78 56845.85 88888.00 2018-09-30 05:32:18.904 273 11497.61 97.82 56845.92 88888.00 2018-09-30 05:32:19.404 273 11497.70 97.82 56845.91 88888.00 2018-09-30 05:32:19.904 273 11497.76 97.83 56845.93 88888.00 2018-09-30 05:32:20.404 273 11497.75 97.84 56845.95 88888.00 2018-09-30 05:32:20.904 273 11497.78 97.87 56846.00 88888.00 2018-09-30 05:32:21.404 273 11497.74 97.80 56846.00 88888.00 2018-09-30 05:32:21.904 273 11497.76 97.81 56846.03 88888.00 2018-09-30 05:32:22.404 273 11497.88 97.85 56846.05 88888.00 2018-09-30 05:32:22.904 273 11497.90 97.91 56846.08 88888.00 2018-09-30 05:32:23.404 273 11497.89 98.00 56846.13 88888.00 2018-09-30 05:32:23.904 273 11497.96 98.02 56846.08 88888.00 2018-09-30 05:32:24.404 273 11497.95 98.00 56846.11 88888.00 2018-09-30 05:32:25.404 273 11498.04 97.95 56846.10 88888.00 2018-09-30 05:32:25.904 273 11497.99 98.01 56846.10 88888.00 2018-09-30 05:32:26.404 273 11497.97 97.96 56846.06 88888.00 2018-09-30 05:32:26.904 273 11498.10 97.96 56846.11 88888.00 2018-09-30 05:32:27.404 273 11498.07 97.95 56846.12 88888.00 2018-09-30 05:32:27.904 273 11498.04 98.04 56846.12 88888.00 2018-09-30 05:32:28.404 273 11498.12 98.09 56846.18 88888.00 2018-09-30 05:32:28.904 273 11498.12 98.08 56846.16 88888.00 2018-09-30 05:32:29.404 273 11498.14 98.00 56846.14 88888.00 2018-09-30 05:32:29.904 273 11498.27 97.96 56846.11 88888.00 2018-09-30 05:32:30.404 273 11498.21 97.96 56846.08 88888.00 2018-09-30 05:32:30.904 273 11498.25 98.08 56846.04 88888.00 2018-09-30 05:32:31.404 273 11498.34 98.11 56846.04 88888.00 2018-09-30 05:32:31.904 273 11498.34 98.07 56846.06 88888.00 2018-09-30 05:32:32.404 273 11498.35 98.11 56846.06 88888.00 2018-09-30 05:32:32.904 273 11498.42 98.07 56846.04 88888.00 2018-09-30 05:32:33.404 273 11498.33 98.03 56846.04 88888.00 2018-09-30 05:32:33.904 273 11498.39 98.03 56846.04 88888.00 2018-09-30 05:32:34.404 273 11498.41 98.00 56846.07 88888.00 2018-09-30 05:32:35.404 273 11498.38 98.03 56846.06 88888.00 2018-09-30 05:32:35.904 273 11498.46 98.01 56846.04 88888.00 2018-09-30 05:32:36.404 273 11498.40 97.98 56846.03 88888.00 2018-09-30 05:32:36.904 273 11498.35 98.01 56846.07 88888.00 2018-09-30 05:32:37.404 273 11498.44 98.02 56846.05 88888.00 2018-09-30 05:32:37.904 273 11498.38 98.01 56846.06 88888.00 2018-09-30 05:32:38.404 273 11498.40 98.07 56846.03 88888.00 2018-09-30 05:32:38.904 273 11498.44 98.07 56845.99 88888.00 2018-09-30 05:32:39.404 273 11498.38 98.04 56845.95 88888.00 2018-09-30 05:32:39.904 273 11498.39 98.03 56845.94 88888.00 2018-09-30 05:32:40.404 273 11498.41 98.00 56845.93 88888.00 2018-09-30 05:32:40.904 273 11498.38 97.98 56845.92 88888.00 2018-09-30 05:32:41.404 273 11498.38 98.01 56845.93 88888.00 2018-09-30 05:32:41.904 273 11498.41 98.02 56845.90 88888.00 2018-09-30 05:32:42.404 273 11498.31 98.01 56845.88 88888.00 2018-09-30 05:32:42.904 273 11498.31 97.98 56845.90 88888.00 2018-09-30 05:32:43.404 273 11498.30 97.96 56845.87 88888.00 2018-09-30 05:32:43.904 273 11498.21 97.96 56845.84 88888.00 2018-09-30 05:32:44.404 273 11498.21 97.98 56845.86 88888.00 2018-09-30 05:32:44.904 273 11498.26 97.98 56845.84 88888.00 2018-09-30 05:32:45.404 273 11498.17 97.91 56845.88 88888.00 2018-09-30 05:32:45.904 273 11498.14 97.87 56845.87 88888.00 2018-09-30 05:32:46.404 273 11498.18 97.90 56845.84 88888.00 2018-09-30 05:32:46.904 273 11498.11 97.85 56845.85 88888.00 2018-09-30 05:32:47.404 273 11498.12 97.87 56845.87 88888.00 2018-09-30 05:32:47.904 273 11498.09 97.84 56845.91 88888.00 2018-09-30 05:32:48.404 273 11497.98 97.85 56845.85 88888.00 2018-09-30 05:32:48.904 273 11498.00 97.76 56845.80 88888.00 2018-09-30 05:32:49.404 273 11498.02 97.76 56845.80 88888.00 2018-09-30 05:32:49.904 273 11497.88 97.78 56845.79 88888.00 2018-09-30 05:32:50.404 273 11497.89 97.76 56845.74 88888.00 2018-09-30 05:32:50.904 273 11497.89 97.71 56845.72 88888.00 2018-09-30 05:32:51.404 273 11497.83 97.74 56845.68 88888.00 2018-09-30 05:32:51.904 273 11497.88 97.73 56845.66 88888.00 2018-09-30 05:32:52.404 273 11497.83 97.69 56845.63 88888.00 2018-09-30 05:32:52.904 273 11497.71 97.68 56845.68 88888.00 2018-09-30 05:32:53.404 273 11497.71 97.71 56845.69 88888.00 2018-09-30 05:32:53.904 273 11497.72 97.73 56845.62 88888.00 2018-09-30 05:32:54.904 273 11497.70 97.67 56845.66 88888.00 2018-09-30 05:32:55.404 273 11497.62 97.66 56845.60 88888.00 2018-09-30 05:32:55.904 273 11497.57 97.67 56845.60 88888.00 2018-09-30 05:32:56.904 273 11497.64 97.69 56845.58 88888.00 2018-09-30 05:32:57.404 273 11497.51 97.73 56845.58 88888.00 2018-09-30 05:32:57.904 273 11497.57 97.74 56845.66 88888.00 2018-09-30 05:32:58.404 273 11497.60 97.68 56845.71 88888.00 2018-09-30 05:32:58.904 273 11497.49 97.68 56845.75 88888.00 2018-09-30 05:32:59.404 273 11497.49 97.70 56845.69 88888.00 2018-09-30 05:32:59.904 273 11497.47 97.70 56845.68 88888.00 2018-09-30 05:33:00.404 273 11497.46 97.66 56845.71 88888.00 2018-09-30 05:33:00.904 273 11497.54 97.62 56845.73 88888.00 2018-09-30 05:33:01.404 273 11497.53 97.62 56845.74 88888.00 2018-09-30 05:33:01.904 273 11497.48 97.67 56845.72 88888.00 2018-09-30 05:33:02.404 273 11497.53 97.68 56845.67 88888.00 2018-09-30 05:33:02.904 273 11497.49 97.63 56845.68 88888.00 2018-09-30 05:33:03.404 273 11497.44 97.68 56845.68 88888.00 2018-09-30 05:33:03.904 273 11497.51 97.66 56845.61 88888.00 2018-09-30 05:33:04.404 273 11497.50 97.61 56845.56 88888.00 2018-09-30 05:33:04.904 273 11497.49 97.64 56845.66 88888.00 2018-09-30 05:33:05.404 273 11497.58 97.62 56845.63 88888.00 2018-09-30 05:33:05.904 273 11497.55 97.61 56845.58 88888.00 2018-09-30 05:33:06.404 273 11497.44 97.62 56845.61 88888.00 2018-09-30 05:33:06.904 273 11497.44 97.62 56845.60 88888.00 2018-09-30 05:33:07.404 273 11497.43 97.62 56845.61 88888.00 2018-09-30 05:33:07.904 273 11497.43 97.64 56845.59 88888.00 2018-09-30 05:33:08.404 273 11497.50 97.67 56845.60 88888.00 2018-09-30 05:33:08.904 273 11497.51 97.66 56845.65 88888.00 2018-09-30 05:33:09.404 273 11497.55 97.67 56845.66 88888.00 2018-09-30 05:33:09.904 273 11497.58 97.67 56845.68 88888.00 2018-09-30 05:33:10.404 273 11497.53 97.68 56845.71 88888.00 2018-09-30 05:33:10.904 273 11497.56 97.74 56845.74 88888.00 2018-09-30 05:33:11.404 273 11497.62 97.75 56845.78 88888.00 2018-09-30 05:33:11.904 273 11497.56 97.77 56845.78 88888.00 2018-09-30 05:33:12.404 273 11497.57 97.85 56845.73 88888.00 2018-09-30 05:33:12.904 273 11497.64 97.78 56845.81 88888.00 2018-09-30 05:33:13.404 273 11497.61 97.67 56845.86 88888.00 2018-09-30 05:33:13.904 273 11497.64 97.70 56845.82 88888.00 2018-09-30 05:33:14.404 273 11497.69 97.76 56845.87 88888.00 2018-09-30 05:33:14.904 273 11497.69 97.77 56845.88 88888.00 2018-09-30 05:33:15.404 273 11497.72 97.84 56845.87 88888.00 2018-09-30 05:33:15.904 273 11497.77 97.84 56845.90 88888.00 2018-09-30 05:33:16.404 273 11497.76 97.82 56845.90 88888.00 2018-09-30 05:33:16.904 273 11497.78 97.80 56845.94 88888.00 2018-09-30 05:33:17.404 273 11497.84 97.81 56845.98 88888.00 2018-09-30 05:33:17.904 273 11497.81 97.81 56845.95 88888.00 2018-09-30 05:33:18.404 273 11497.81 97.82 56845.98 88888.00 2018-09-30 05:33:18.904 273 11497.95 97.83 56846.00 88888.00 2018-09-30 05:33:19.404 273 11497.91 97.84 56846.11 88888.00 2018-09-30 05:33:19.904 273 11497.88 97.88 56846.16 88888.00 2018-09-30 05:33:20.404 273 11498.00 97.89 56846.14 88888.00 2018-09-30 05:33:20.904 273 11497.95 97.91 56846.17 88888.00 2018-09-30 05:33:21.404 273 11497.96 97.94 56846.19 88888.00 2018-09-30 05:33:21.904 273 11498.05 97.92 56846.13 88888.00 2018-09-30 05:33:22.404 273 11498.05 97.92 56846.14 88888.00 2018-09-30 05:33:22.904 273 11498.17 97.92 56846.18 88888.00 2018-09-30 05:33:23.404 273 11498.18 97.92 56846.18 88888.00 2018-09-30 05:33:23.904 273 11498.13 97.92 56846.14 88888.00 2018-09-30 05:33:24.404 273 11498.17 97.98 56846.13 88888.00 2018-09-30 05:33:24.904 273 11498.21 98.03 56846.13 88888.00 2018-09-30 05:33:25.404 273 11498.17 98.08 56846.25 88888.00 2018-09-30 05:33:25.904 273 11498.24 98.02 56846.29 88888.00 2018-09-30 05:33:26.404 273 11498.30 97.98 56846.27 88888.00 2018-09-30 05:33:26.904 273 11498.25 98.01 56846.26 88888.00 2018-09-30 05:33:27.404 273 11498.32 98.05 56846.29 88888.00 2018-09-30 05:33:27.904 273 11498.40 98.07 56846.35 88888.00 2018-09-30 05:33:28.404 273 11498.33 98.07 56846.33 88888.00 2018-09-30 05:33:28.904 273 11498.39 98.12 56846.36 88888.00 2018-09-30 05:33:29.404 273 11498.47 98.11 56846.35 88888.00 2018-09-30 05:33:29.904 273 11498.40 98.08 56846.40 88888.00 2018-09-30 05:33:30.404 273 11498.45 98.08 56846.43 88888.00 2018-09-30 05:33:30.904 273 11498.52 98.07 56846.45 88888.00 2018-09-30 05:33:31.404 273 11498.47 98.07 56846.46 88888.00 2018-09-30 05:33:31.904 273 11498.47 98.10 56846.50 88888.00 2018-09-30 05:33:32.404 273 11498.55 98.08 56846.53 88888.00 2018-09-30 05:33:32.904 273 11498.51 98.08 56846.52 88888.00 2018-09-30 05:33:33.404 273 11498.51 98.09 56846.57 88888.00 2018-09-30 05:33:33.904 273 11498.49 98.09 56846.58 88888.00 2018-09-30 05:33:34.404 273 11498.49 98.10 56846.62 88888.00 2018-09-30 05:33:34.904 273 11498.51 98.10 56846.67 88888.00 2018-09-30 05:33:35.404 273 11498.49 98.07 56846.64 88888.00 2018-09-30 05:33:35.904 273 11498.46 97.98 56846.63 88888.00 2018-09-30 05:33:36.404 273 11498.49 98.02 56846.58 88888.00 2018-09-30 05:33:36.904 273 11498.52 98.05 56846.62 88888.00 2018-09-30 05:33:37.404 273 11498.44 98.05 56846.65 88888.00 2018-09-30 05:33:37.904 273 11498.49 98.08 56846.67 88888.00 2018-09-30 05:33:38.404 273 11498.53 98.10 56846.63 88888.00 2018-09-30 05:33:38.904 273 11498.51 98.08 56846.62 88888.00 2018-09-30 05:33:39.404 273 11498.52 98.04 56846.65 88888.00 2018-09-30 05:33:39.904 273 11498.49 98.00 56846.69 88888.00 2018-09-30 05:33:40.404 273 11498.46 98.01 56846.69 88888.00 2018-09-30 05:33:40.904 273 11498.49 98.09 56846.71 88888.00 2018-09-30 05:33:41.404 273 11498.45 98.12 56846.75 88888.00 2018-09-30 05:33:41.904 273 11498.41 98.04 56846.77 88888.00 2018-09-30 05:33:42.404 273 11498.47 98.04 56846.71 88888.00 2018-09-30 05:33:42.904 273 11498.47 97.97 56846.72 88888.00 2018-09-30 05:33:43.404 273 11498.42 97.98 56846.71 88888.00 2018-09-30 05:33:43.904 273 11498.51 98.03 56846.76 88888.00 2018-09-30 05:33:44.404 273 11498.47 98.01 56846.82 88888.00 2018-09-30 05:33:44.904 273 11498.46 98.01 56846.80 88888.00 2018-09-30 05:33:45.404 273 11498.53 98.02 56846.81 88888.00 2018-09-30 05:33:45.904 273 11498.46 98.01 56846.80 88888.00 2018-09-30 05:33:46.404 273 11498.48 98.04 56846.77 88888.00 2018-09-30 05:33:46.904 273 11498.53 98.03 56846.77 88888.00 2018-09-30 05:33:47.404 273 11498.48 98.10 56846.75 88888.00 2018-09-30 05:33:47.904 273 11498.44 98.09 56846.80 88888.00 2018-09-30 05:33:48.404 273 11498.53 98.04 56846.81 88888.00 2018-09-30 05:33:48.904 273 11498.49 97.63 56846.82 88888.00 2018-09-30 05:33:49.404 273 11498.46 97.73 56846.76 88888.00 2018-09-30 05:33:49.904 273 11498.54 98.04 56846.76 88888.00 2018-09-30 05:33:50.404 273 11498.53 98.12 56846.77 88888.00 2018-09-30 05:33:50.904 273 11498.49 98.10 56846.77 88888.00 2018-09-30 05:33:51.404 273 11498.54 98.09 56846.77 88888.00 2018-09-30 05:33:51.904 273 11498.49 98.08 56846.75 88888.00 2018-09-30 05:33:52.404 273 11498.49 98.10 56846.77 88888.00 2018-09-30 05:33:52.904 273 11498.55 98.08 56846.77 88888.00 2018-09-30 05:33:53.404 273 11498.51 98.05 56846.81 88888.00 2018-09-30 05:33:53.904 273 11498.51 98.07 56846.82 88888.00 2018-09-30 05:33:54.404 273 11498.52 98.05 56846.81 88888.00 2018-09-30 05:33:54.904 273 11498.44 97.98 56846.81 88888.00 2018-09-30 05:33:55.404 273 11498.48 98.01 56846.85 88888.00 2018-09-30 05:33:55.904 273 11498.51 98.02 56846.82 88888.00 2018-09-30 05:33:56.404 273 11498.42 97.96 56846.81 88888.00 2018-09-30 05:33:56.904 273 11498.41 98.02 56846.82 88888.00 2018-09-30 05:33:57.404 273 11498.51 98.05 56846.89 88888.00 2018-09-30 05:33:57.904 273 11498.47 98.01 56846.90 88888.00 2018-09-30 05:33:58.404 273 11498.49 98.03 56846.88 88888.00 2018-09-30 05:33:58.904 273 11498.55 98.00 56846.82 88888.00 2018-09-30 05:33:59.404 273 11498.48 98.04 56846.78 88888.00 2018-09-30 05:33:59.904 273 11498.49 98.05 56846.80 88888.00 2018-09-30 05:34:00.404 273 11498.54 97.98 56846.78 88888.00 2018-09-30 05:34:00.904 273 11498.51 97.98 56846.74 88888.00 2018-09-30 05:34:01.404 273 11498.53 98.00 56846.77 88888.00 2018-09-30 05:34:01.904 273 11498.63 97.96 56846.74 88888.00 2018-09-30 05:34:02.404 273 11498.53 97.92 56846.72 88888.00 2018-09-30 05:34:02.904 273 11498.54 97.90 56846.76 88888.00 2018-09-30 05:34:03.404 273 11498.60 97.85 56846.74 88888.00 2018-09-30 05:34:03.904 273 11498.55 97.91 56846.80 88888.00 2018-09-30 05:34:04.404 273 11498.56 97.97 56846.78 88888.00 2018-09-30 05:34:04.904 273 11498.55 97.92 56846.75 88888.00 2018-09-30 05:34:05.404 273 11498.52 97.87 56846.70 88888.00 2018-09-30 05:34:05.904 273 11498.56 97.96 56846.69 88888.00 2018-09-30 05:34:06.404 273 11498.53 97.92 56846.62 88888.00 2018-09-30 05:34:06.904 273 11498.47 97.87 56846.63 88888.00 2018-09-30 05:34:07.404 273 11498.51 97.77 56846.65 88888.00 2018-09-30 05:34:07.904 273 11498.48 97.76 56846.63 88888.00 2018-09-30 05:34:08.404 273 11498.46 97.76 56846.63 88888.00 2018-09-30 05:34:08.904 273 11498.46 97.74 56846.67 88888.00 2018-09-30 05:34:09.404 273 11498.47 97.69 56846.63 88888.00 2018-09-30 05:34:09.904 273 11498.46 97.67 56846.57 88888.00 2018-09-30 05:34:10.404 273 11498.53 97.66 56846.61 88888.00 2018-09-30 05:34:10.904 273 11498.58 97.69 56846.56 88888.00 2018-09-30 05:34:11.404 273 11498.54 97.74 56846.51 88888.00 2018-09-30 05:34:11.905 273 11498.59 97.71 56846.51 88888.00 2018-09-30 05:34:12.405 273 11498.60 97.70 56846.48 88888.00 2018-09-30 05:34:12.905 273 11498.58 97.74 56846.53 88888.00 2018-09-30 05:34:13.405 273 11498.66 97.71 56846.57 88888.00 2018-09-30 05:34:13.905 273 11498.60 97.64 56846.53 88888.00 2018-09-30 05:34:14.405 273 11498.54 97.63 56846.53 88888.00 2018-09-30 05:34:14.905 273 11498.68 97.62 56846.51 88888.00 2018-09-30 05:34:15.405 273 11498.68 97.56 56846.42 88888.00 2018-09-30 05:34:15.905 273 11498.68 97.56 56846.36 88888.00 2018-09-30 05:34:16.405 273 11498.69 97.61 56846.39 88888.00 2018-09-30 05:34:16.905 273 11498.69 97.56 56846.38 88888.00 2018-09-30 05:34:17.405 273 11498.74 97.57 56846.43 88888.00 2018-09-30 05:34:17.905 273 11498.77 97.55 56846.49 88888.00 2018-09-30 05:34:18.405 273 11498.74 97.50 56846.50 88888.00 2018-09-30 05:34:18.905 273 11498.70 97.49 56846.51 88888.00 2018-09-30 05:34:20.405 273 11498.77 97.47 56846.36 88888.00 2018-09-30 05:34:20.905 273 11498.86 97.44 56846.44 88888.00 2018-09-30 05:34:21.405 273 11498.85 97.40 56846.46 88888.00 2018-09-30 05:34:21.905 273 11498.86 97.40 56846.44 88888.00 2018-09-30 05:34:22.405 273 11498.92 97.41 56846.50 88888.00 2018-09-30 05:34:22.905 273 11498.90 97.41 56846.49 88888.00 2018-09-30 05:34:23.405 273 11498.94 97.43 56846.49 88888.00 2018-09-30 05:34:23.905 273 11498.97 97.47 56846.42 88888.00 2018-09-30 05:34:24.405 273 11498.95 97.41 56846.40 88888.00 2018-09-30 05:34:24.905 273 11498.95 97.42 56846.42 88888.00 2018-09-30 05:34:25.405 273 11499.03 97.40 56846.40 88888.00 2018-09-30 05:34:25.905 273 11499.00 97.40 56846.36 88888.00 2018-09-30 05:34:26.405 273 11499.01 97.43 56846.38 88888.00 2018-09-30 05:34:26.905 273 11499.10 97.42 56846.37 88888.00 2018-09-30 05:34:27.405 273 11499.08 97.39 56846.37 88888.00 2018-09-30 05:34:27.905 273 11499.15 97.40 56846.39 88888.00 2018-09-30 05:34:28.405 273 11499.17 97.40 56846.43 88888.00 2018-09-30 05:34:28.905 273 11499.06 97.36 56846.33 88888.00 2018-09-30 05:34:29.905 273 11499.27 97.33 56846.39 88888.00 2018-09-30 05:34:30.405 273 11499.24 97.29 56846.39 88888.00 2018-09-30 05:34:30.905 273 11499.25 97.34 56846.39 88888.00 2018-09-30 05:34:31.405 273 11499.28 97.33 56846.40 88888.00 2018-09-30 05:34:31.905 273 11499.23 97.32 56846.35 88888.00 2018-09-30 05:34:32.405 273 11499.24 97.29 56846.43 88888.00 2018-09-30 05:34:32.905 273 11499.29 97.25 56846.48 88888.00 2018-09-30 05:34:33.405 273 11499.27 97.25 56846.43 88888.00 2018-09-30 05:34:33.905 273 11499.25 97.34 56846.48 88888.00 2018-09-30 05:34:34.405 273 11499.32 97.27 56846.45 88888.00 2018-09-30 05:34:34.905 273 11499.34 97.22 56846.43 88888.00 2018-09-30 05:34:35.405 273 11499.43 97.26 56846.43 88888.00 2018-09-30 05:34:35.905 273 11499.45 97.25 56846.44 88888.00 2018-09-30 05:34:36.405 273 11499.42 97.20 56846.43 88888.00 2018-09-30 05:34:36.905 273 11499.53 97.14 56846.44 88888.00 2018-09-30 05:34:37.405 273 11499.56 97.16 56846.43 88888.00 2018-09-30 05:34:37.905 273 11499.52 97.25 56846.43 88888.00 2018-09-30 05:34:38.405 273 11499.65 97.25 56846.45 88888.00 2018-09-30 05:34:38.905 273 11499.69 97.22 56846.43 88888.00 2018-09-30 05:34:39.405 273 11499.59 97.26 56846.49 88888.00 2018-09-30 05:34:39.905 273 11499.65 97.21 56846.50 88888.00 2018-09-30 05:34:40.905 273 11499.76 97.15 56846.52 88888.00 2018-09-30 05:34:41.405 273 11499.80 97.20 56846.51 88888.00 2018-09-30 05:34:41.905 273 11499.83 97.25 56846.62 88888.00 2018-09-30 05:34:42.405 273 11499.80 97.23 56846.58 88888.00 2018-09-30 05:34:42.905 273 11499.83 97.21 56846.59 88888.00 2018-09-30 05:34:43.405 273 11499.84 97.14 56846.63 88888.00 2018-09-30 05:34:43.905 273 11499.80 97.17 56846.62 88888.00 2018-09-30 05:34:44.405 273 11499.86 97.23 56846.71 88888.00 2018-09-30 05:34:44.905 273 11499.95 97.21 56846.67 88888.00 2018-09-30 05:34:45.405 273 11499.90 97.23 56846.71 88888.00 2018-09-30 05:34:45.905 273 11499.99 97.29 56846.72 88888.00 2018-09-30 05:34:46.405 273 11500.07 97.22 56846.75 88888.00 2018-09-30 05:34:46.905 273 11500.02 97.17 56846.78 88888.00 2018-09-30 05:34:47.905 273 11500.08 97.29 56846.69 88888.00 2018-09-30 05:34:48.405 273 11500.06 97.29 56846.76 88888.00 2018-09-30 05:34:48.905 273 11500.08 97.26 56846.81 88888.00 2018-09-30 05:34:49.405 273 11500.11 97.20 56846.82 88888.00 2018-09-30 05:34:49.905 273 11500.12 97.19 56846.83 88888.00 2018-09-30 05:34:50.405 273 11500.22 97.28 56846.83 88888.00 2018-09-30 05:34:50.905 273 11500.21 97.30 56846.83 88888.00 2018-09-30 05:34:51.405 273 11500.12 97.30 56846.87 88888.00 2018-09-30 05:34:51.905 273 11500.16 97.27 56846.91 88888.00 2018-09-30 05:34:52.405 273 11500.15 97.20 56846.96 88888.00 2018-09-30 05:34:52.905 273 11500.13 97.13 56846.98 88888.00 2018-09-30 05:34:53.405 273 11500.15 97.17 56846.95 88888.00 2018-09-30 05:34:53.905 273 11500.14 97.21 56846.97 88888.00 2018-09-30 05:34:54.405 273 11500.12 97.17 56847.06 88888.00 2018-09-30 05:34:54.905 273 11500.15 97.13 56847.09 88888.00 2018-09-30 05:34:55.405 273 11500.18 97.09 56847.04 88888.00 2018-09-30 05:34:55.905 273 11500.19 97.14 56847.15 88888.00 2018-09-30 05:34:56.405 273 11500.21 97.16 56847.20 88888.00 2018-09-30 05:34:56.905 273 11500.18 97.21 56847.23 88888.00 2018-09-30 05:34:57.405 273 11500.18 97.27 56847.30 88888.00 2018-09-30 05:34:57.905 273 11500.26 97.26 56847.35 88888.00 2018-09-30 05:34:58.405 273 11500.27 97.21 56847.33 88888.00 2018-09-30 05:34:58.905 273 11500.19 97.17 56847.33 88888.00 2018-09-30 05:34:59.405 273 11500.26 97.19 56847.39 88888.00 2018-09-30 05:34:59.905 273 11500.22 97.15 56847.36 88888.00 2018-09-30 05:35:00.405 273 11500.21 97.21 56847.38 88888.00 2018-09-30 05:35:00.905 273 11500.27 97.25 56847.38 88888.00 2018-09-30 05:35:01.405 273 11500.26 97.22 56847.39 88888.00 2018-09-30 05:35:01.905 273 11500.22 97.26 56847.47 88888.00 2018-09-30 05:35:02.405 273 11500.28 97.22 56847.52 88888.00 2018-09-30 05:35:02.905 273 11500.26 97.16 56847.51 88888.00 2018-09-30 05:35:03.405 273 11500.27 97.15 56847.53 88888.00 2018-09-30 05:35:03.905 273 11500.31 97.20 56847.57 88888.00 2018-09-30 05:35:04.405 273 11500.31 97.26 56847.60 88888.00 2018-09-30 05:35:04.905 273 11500.34 97.21 56847.65 88888.00 2018-09-30 05:35:05.405 273 11500.43 97.22 56847.65 88888.00 2018-09-30 05:35:05.905 273 11500.42 97.21 56847.64 88888.00 2018-09-30 05:35:06.405 273 11500.35 97.29 56847.71 88888.00 2018-09-30 05:35:06.905 273 11500.39 97.34 56847.74 88888.00 2018-09-30 05:35:07.405 273 11500.34 97.25 56847.74 88888.00 2018-09-30 05:35:07.905 273 11500.41 97.21 56847.79 88888.00 2018-09-30 05:35:08.405 273 11500.46 97.22 56847.83 88888.00 2018-09-30 05:35:08.905 273 11500.36 97.16 56847.86 88888.00 2018-09-30 05:35:09.405 273 11500.35 97.22 56847.86 88888.00 2018-09-30 05:35:09.905 273 11500.41 97.32 56847.87 88888.00 2018-09-30 05:35:10.405 273 11500.34 97.28 56847.91 88888.00 2018-09-30 05:35:10.905 273 11500.40 97.26 56847.91 88888.00 2018-09-30 05:35:11.405 273 11500.52 97.26 56847.89 88888.00 2018-09-30 05:35:11.905 273 11500.50 97.28 56847.94 88888.00 2018-09-30 05:35:12.405 273 11500.45 97.30 56847.97 88888.00 2018-09-30 05:35:12.905 273 11500.52 97.27 56847.92 88888.00 2018-09-30 05:35:13.405 273 11500.47 97.19 56847.96 88888.00 2018-09-30 05:35:13.905 273 11500.47 97.15 56848.05 88888.00 2018-09-30 05:35:14.405 273 11500.55 97.21 56848.09 88888.00 2018-09-30 05:35:14.905 273 11500.49 97.23 56848.05 88888.00 2018-09-30 05:35:15.405 273 11500.46 97.27 56848.11 88888.00 2018-09-30 05:35:15.905 273 11500.54 97.22 56848.12 88888.00 2018-09-30 05:35:16.405 273 11500.49 97.23 56848.13 88888.00 2018-09-30 05:35:16.905 273 11500.46 97.28 56848.12 88888.00 2018-09-30 05:35:17.405 273 11500.49 97.23 56848.12 88888.00 2018-09-30 05:35:17.905 273 11500.46 97.22 56848.13 88888.00 2018-09-30 05:35:18.405 273 11500.46 97.28 56848.17 88888.00 2018-09-30 05:35:18.905 273 11500.53 97.23 56848.19 88888.00 2018-09-30 05:35:19.405 273 11500.46 97.16 56848.25 88888.00 2018-09-30 05:35:19.905 273 11500.45 97.17 56848.26 88888.00 2018-09-30 05:35:20.405 273 11500.53 97.22 56848.28 88888.00 2018-09-30 05:35:20.905 273 11500.50 97.13 56848.31 88888.00 2018-09-30 05:35:21.405 273 11500.52 97.12 56848.32 88888.00 2018-09-30 05:35:21.905 273 11500.52 97.08 56848.36 88888.00 2018-09-30 05:35:22.405 273 11500.43 97.06 56848.38 88888.00 2018-09-30 05:35:22.905 273 11500.46 97.09 56848.38 88888.00 2018-09-30 05:35:23.405 273 11500.52 97.13 56848.42 88888.00 2018-09-30 05:35:23.905 273 11500.42 97.07 56848.37 88888.00 2018-09-30 05:35:24.405 273 11500.43 97.03 56848.36 88888.00 2018-09-30 05:35:24.905 273 11500.53 97.07 56848.38 88888.00 2018-09-30 05:35:25.405 273 11500.45 97.05 56848.34 88888.00 2018-09-30 05:35:25.905 273 11500.41 97.02 56848.34 88888.00 2018-09-30 05:35:26.405 273 11500.43 97.03 56848.35 88888.00 2018-09-30 05:35:26.905 273 11500.38 97.00 56848.32 88888.00 2018-09-30 05:35:27.405 273 11500.43 96.99 56848.34 88888.00 2018-09-30 05:35:27.905 273 11500.45 96.93 56848.41 88888.00 2018-09-30 05:35:28.405 273 11500.34 96.94 56848.36 88888.00 2018-09-30 05:35:28.905 273 11500.32 96.98 56848.39 88888.00 2018-09-30 05:35:29.405 273 11500.35 96.98 56848.43 88888.00 2018-09-30 05:35:29.905 273 11500.25 96.96 56848.43 88888.00 2018-09-30 05:35:30.405 273 11500.26 97.00 56848.45 88888.00 2018-09-30 05:35:30.905 273 11500.25 96.96 56848.45 88888.00 2018-09-30 05:35:31.405 273 11500.18 96.98 56848.49 88888.00 2018-09-30 05:35:31.905 273 11500.24 97.00 56848.49 88888.00 2018-09-30 05:35:32.405 273 11500.26 96.95 56848.48 88888.00 2018-09-30 05:35:32.905 273 11500.16 96.88 56848.49 88888.00 2018-09-30 05:35:33.405 273 11500.19 96.83 56848.49 88888.00 2018-09-30 05:35:33.905 273 11500.20 96.81 56848.55 88888.00 2018-09-30 05:35:34.405 273 11500.21 96.82 56848.57 88888.00 2018-09-30 05:35:34.905 273 11500.25 96.82 56848.57 88888.00 2018-09-30 05:35:35.405 273 11500.20 96.79 56848.54 88888.00 2018-09-30 05:35:35.905 273 11500.07 96.73 56848.47 88888.00 2018-09-30 05:35:36.405 273 11500.12 96.76 56848.50 88888.00 2018-09-30 05:35:36.905 273 11500.18 96.76 56848.43 88888.00 2018-09-30 05:35:37.405 273 11500.14 96.78 56848.43 88888.00 2018-09-30 05:35:37.905 273 11500.18 96.69 56848.44 88888.00 2018-09-30 05:35:38.405 273 11500.18 96.61 56848.42 88888.00 2018-09-30 05:35:38.905 273 11500.14 96.72 56848.42 88888.00 2018-09-30 05:35:39.405 273 11500.19 96.71 56848.50 88888.00 2018-09-30 05:35:39.905 273 11500.18 96.69 56848.52 88888.00 2018-09-30 05:35:40.405 273 11500.12 96.68 56848.51 88888.00 2018-09-30 05:35:40.905 273 11500.21 96.67 56848.52 88888.00 2018-09-30 05:35:41.405 273 11500.22 96.66 56848.52 88888.00 2018-09-30 05:35:41.905 273 11500.20 96.69 56848.58 88888.00 2018-09-30 05:35:42.405 273 11500.20 96.65 56848.56 88888.00 2018-09-30 05:35:42.905 273 11500.16 96.61 56848.56 88888.00 2018-09-30 05:35:43.405 273 11500.16 96.64 56848.62 88888.00 2018-09-30 05:35:43.905 273 11500.22 96.60 56848.63 88888.00 2018-09-30 05:35:44.405 273 11500.20 96.55 56848.58 88888.00 2018-09-30 05:35:44.905 273 11500.14 96.57 56848.60 88888.00 2018-09-30 05:35:45.405 273 11500.19 96.62 56848.64 88888.00 2018-09-30 05:35:45.905 273 11500.14 96.62 56848.63 88888.00 2018-09-30 05:35:46.405 273 11500.13 96.64 56848.63 88888.00 2018-09-30 05:35:46.905 273 11500.18 96.59 56848.71 88888.00 2018-09-30 05:35:47.405 273 11500.15 96.58 56848.71 88888.00 2018-09-30 05:35:47.905 273 11500.08 96.60 56848.70 88888.00 2018-09-30 05:35:48.405 273 11500.16 96.61 56848.76 88888.00 2018-09-30 05:35:48.905 273 11500.12 96.57 56848.71 88888.00 2018-09-30 05:35:49.405 273 11500.14 96.58 56848.75 88888.00 2018-09-30 05:35:49.905 273 11500.15 96.57 56848.71 88888.00 2018-09-30 05:35:50.405 273 11500.08 96.55 56848.81 88888.00 2018-09-30 05:35:50.905 273 11500.06 96.59 56848.83 88888.00 2018-09-30 05:35:51.405 273 11500.14 96.55 56848.81 88888.00 2018-09-30 05:35:51.905 273 11500.12 96.54 56848.81 88888.00 2018-09-30 05:35:52.405 273 11500.13 96.55 56848.82 88888.00 2018-09-30 05:35:52.905 273 11500.18 96.66 56848.84 88888.00 2018-09-30 05:35:53.405 273 11500.21 96.64 56848.89 88888.00 2018-09-30 05:35:53.905 273 11500.24 96.60 56848.90 88888.00 2018-09-30 05:35:54.405 273 11500.28 96.59 56848.93 88888.00 2018-09-30 05:35:54.905 273 11500.26 96.58 56848.89 88888.00 2018-09-30 05:35:55.405 273 11500.29 96.58 56848.92 88888.00 2018-09-30 05:35:55.905 273 11500.32 96.60 56848.96 88888.00 2018-09-30 05:35:56.405 273 11500.26 96.61 56848.93 88888.00 2018-09-30 05:35:56.905 273 11500.22 96.65 56848.90 88888.00 2018-09-30 05:35:57.405 273 11500.29 96.62 56848.99 88888.00 2018-09-30 05:35:57.906 273 11500.25 96.55 56848.97 88888.00 2018-09-30 05:35:58.406 273 11500.27 96.64 56849.00 88888.00 2018-09-30 05:35:58.906 273 11500.34 96.61 56849.03 88888.00 2018-09-30 05:35:59.406 273 11500.27 96.58 56849.05 88888.00 2018-09-30 05:35:59.906 273 11500.25 96.65 56849.01 88888.00 2018-09-30 05:36:00.906 273 11500.35 96.75 56849.09 88888.00 2018-09-30 05:36:01.406 273 11500.40 96.73 56849.11 88888.00 2018-09-30 05:36:01.906 273 11500.41 96.67 56849.12 88888.00 2018-09-30 05:36:02.406 273 11500.41 96.69 56849.13 88888.00 2018-09-30 05:36:02.906 273 11500.40 96.69 56849.22 88888.00 2018-09-30 05:36:03.406 273 11500.43 96.72 56849.20 88888.00 2018-09-30 05:36:03.906 273 11500.41 96.69 56849.22 88888.00 2018-09-30 05:36:04.406 273 11500.38 96.69 56849.29 88888.00 2018-09-30 05:36:04.906 273 11500.42 96.71 56849.27 88888.00 2018-09-30 05:36:05.406 273 11500.36 96.75 56849.27 88888.00 2018-09-30 05:36:05.906 273 11500.39 96.78 56849.25 88888.00 2018-09-30 05:36:06.406 273 11500.46 96.72 56849.26 88888.00 2018-09-30 05:36:06.906 273 11500.36 96.67 56849.28 88888.00 2018-09-30 05:36:07.406 273 11500.34 96.69 56849.25 88888.00 2018-09-30 05:36:07.906 273 11500.36 96.72 56849.26 88888.00 2018-09-30 05:36:08.406 273 11500.33 96.68 56849.27 88888.00 2018-09-30 05:36:08.906 273 11500.32 96.72 56849.27 88888.00 2018-09-30 05:36:09.406 273 11500.31 96.69 56849.25 88888.00 2018-09-30 05:36:09.906 273 11500.25 96.65 56849.21 88888.00 2018-09-30 05:36:10.406 273 11500.24 96.60 56849.22 88888.00 2018-09-30 05:36:10.906 273 11500.26 96.61 56849.28 88888.00 2018-09-30 05:36:11.406 273 11500.20 96.64 56849.20 88888.00 2018-09-30 05:36:11.906 273 11500.14 96.71 56849.19 88888.00 2018-09-30 05:36:12.406 273 11500.18 96.68 56849.18 88888.00 2018-09-30 05:36:12.906 273 11500.12 96.59 56849.18 88888.00 2018-09-30 05:36:13.406 273 11500.09 96.59 56849.18 88888.00 2018-09-30 05:36:13.906 273 11500.14 96.60 56849.20 88888.00 2018-09-30 05:36:14.406 273 11500.07 96.61 56849.25 88888.00 2018-09-30 05:36:14.906 273 11500.12 96.64 56849.26 88888.00 2018-09-30 05:36:15.406 273 11500.16 96.59 56849.27 88888.00 2018-09-30 05:36:15.906 273 11500.01 96.54 56849.22 88888.00 2018-09-30 05:36:16.406 273 11499.99 96.61 56849.15 88888.00 2018-09-30 05:36:16.906 273 11500.05 96.65 56849.13 88888.00 2018-09-30 05:36:17.406 273 11499.93 96.64 56849.15 88888.00 2018-09-30 05:36:17.906 273 11499.97 96.65 56849.20 88888.00 2018-09-30 05:36:18.406 273 11499.99 96.62 56849.20 88888.00 2018-09-30 05:36:18.906 273 11499.90 96.57 56849.15 88888.00 2018-09-30 05:36:19.406 273 11499.91 96.57 56849.11 88888.00 2018-09-30 05:36:19.906 273 11499.91 96.53 56849.06 88888.00 2018-09-30 05:36:20.406 273 11499.86 96.47 56849.13 88888.00 2018-09-30 05:36:20.906 273 11499.88 96.51 56849.12 88888.00 2018-09-30 05:36:21.406 273 11499.81 96.52 56849.06 88888.00 2018-09-30 05:36:21.906 273 11499.80 96.48 56849.07 88888.00 2018-09-30 05:36:22.406 273 11499.87 96.48 56849.06 88888.00 2018-09-30 05:36:22.906 273 11499.80 96.44 56849.06 88888.00 2018-09-30 05:36:23.406 273 11499.76 96.42 56849.07 88888.00 2018-09-30 05:36:24.406 273 11499.72 96.45 56849.03 88888.00 2018-09-30 05:36:24.906 273 11499.66 96.44 56849.03 88888.00 2018-09-30 05:36:25.406 273 11499.66 96.46 56849.09 88888.00 2018-09-30 05:36:25.906 273 11499.63 96.42 56849.05 88888.00 2018-09-30 05:36:26.406 273 11499.60 96.45 56849.08 88888.00 2018-09-30 05:36:26.906 273 11499.59 96.46 56849.08 88888.00 2018-09-30 05:36:27.406 273 11499.60 96.41 56849.09 88888.00 2018-09-30 05:36:27.906 273 11499.50 96.41 56849.11 88888.00 2018-09-30 05:36:28.406 273 11499.52 96.40 56849.13 88888.00 2018-09-30 05:36:28.906 273 11499.58 96.38 56849.15 88888.00 2018-09-30 05:36:29.406 273 11499.58 96.37 56849.09 88888.00 2018-09-30 05:36:29.906 273 11499.64 96.33 56849.07 88888.00 2018-09-30 05:36:30.406 273 11499.60 96.33 56849.06 88888.00 2018-09-30 05:36:30.906 273 11499.52 96.33 56849.00 88888.00 2018-09-30 05:36:31.406 273 11499.62 96.31 56848.97 88888.00 2018-09-30 05:36:31.906 273 11499.58 96.30 56849.01 88888.00 2018-09-30 05:36:32.406 273 11499.56 96.30 56849.02 88888.00 2018-09-30 05:36:32.906 273 11499.60 96.34 56849.03 88888.00 2018-09-30 05:36:33.406 273 11499.60 96.33 56849.02 88888.00 2018-09-30 05:36:33.906 273 11499.65 96.32 56848.96 88888.00 2018-09-30 05:36:34.406 273 11499.65 96.39 56848.99 88888.00 2018-09-30 05:36:34.906 273 11499.62 96.38 56849.00 88888.00 2018-09-30 05:36:35.406 273 11499.62 96.39 56849.02 88888.00 2018-09-30 05:36:35.906 273 11499.71 96.41 56849.06 88888.00 2018-09-30 05:36:36.406 273 11499.69 96.44 56849.06 88888.00 2018-09-30 05:36:36.906 273 11499.60 96.49 56849.09 88888.00 2018-09-30 05:36:37.406 273 11499.70 96.44 56849.15 88888.00 2018-09-30 05:36:37.906 273 11499.70 96.49 56849.16 88888.00 2018-09-30 05:36:38.406 273 11499.65 96.59 56849.12 88888.00 2018-09-30 05:36:38.906 273 11499.76 96.58 56849.12 88888.00 2018-09-30 05:36:39.406 273 11499.74 96.57 56849.09 88888.00 2018-09-30 05:36:39.906 273 11499.80 96.58 56849.14 88888.00 2018-09-30 05:36:40.406 273 11499.81 96.46 56849.14 88888.00 2018-09-30 05:36:40.906 273 11499.83 96.41 56849.07 88888.00 2018-09-30 05:36:41.406 273 11499.90 96.41 56849.01 88888.00 2018-09-30 05:36:41.906 273 11499.92 96.42 56849.02 88888.00 2018-09-30 05:36:42.406 273 11499.91 96.40 56849.01 88888.00 2018-09-30 05:36:42.906 273 11499.95 96.40 56848.99 88888.00 2018-09-30 05:36:43.406 273 11500.04 96.35 56849.02 88888.00 2018-09-30 05:36:43.906 273 11500.04 96.32 56849.02 88888.00 2018-09-30 05:36:44.406 273 11500.08 96.32 56849.03 88888.00 2018-09-30 05:36:44.906 273 11500.12 96.31 56849.02 88888.00 2018-09-30 05:36:45.406 273 11500.11 96.30 56849.03 88888.00 2018-09-30 05:36:45.906 273 11500.09 96.32 56849.02 88888.00 2018-09-30 05:36:46.406 273 11500.15 96.34 56849.02 88888.00 2018-09-30 05:36:46.906 273 11500.15 96.33 56848.96 88888.00 2018-09-30 05:36:47.406 273 11500.19 96.33 56848.96 88888.00 2018-09-30 05:36:47.906 273 11500.22 96.33 56849.02 88888.00 2018-09-30 05:36:48.406 273 11500.21 96.31 56849.06 88888.00 2018-09-30 05:36:48.906 273 11500.24 96.33 56849.01 88888.00 2018-09-30 05:36:49.406 273 11500.29 96.31 56849.00 88888.00 2018-09-30 05:36:49.906 273 11500.25 96.28 56848.93 88888.00 2018-09-30 05:36:50.406 273 11500.26 96.32 56848.89 88888.00 2018-09-30 05:36:50.906 273 11500.38 96.34 56848.90 88888.00 2018-09-30 05:36:51.406 273 11500.36 96.32 56848.93 88888.00 2018-09-30 05:36:51.906 273 11500.38 96.33 56848.95 88888.00 2018-09-30 05:36:52.406 273 11500.34 96.30 56848.94 88888.00 2018-09-30 05:36:52.906 273 11500.29 96.28 56848.99 88888.00 2018-09-30 05:36:53.406 273 11500.35 96.31 56848.97 88888.00 2018-09-30 05:36:53.906 273 11500.43 96.30 56848.94 88888.00 2018-09-30 05:36:54.406 273 11500.38 96.28 56848.93 88888.00 2018-09-30 05:36:54.906 273 11500.41 96.28 56848.92 88888.00 2018-09-30 05:36:55.906 273 11500.38 96.26 56848.97 88888.00 2018-09-30 05:36:56.406 273 11500.39 96.25 56848.99 88888.00 2018-09-30 05:36:56.906 273 11500.46 96.25 56848.96 88888.00 2018-09-30 05:36:57.406 273 11500.40 96.23 56848.99 88888.00 2018-09-30 05:36:57.906 273 11500.46 96.20 56848.97 88888.00 2018-09-30 05:36:58.406 273 11500.50 96.18 56848.94 88888.00 2018-09-30 05:36:58.906 273 11500.43 96.20 56848.97 88888.00 2018-09-30 05:36:59.406 273 11500.53 96.23 56849.03 88888.00 2018-09-30 05:36:59.906 273 11500.59 96.23 56849.06 88888.00 2018-09-30 05:37:00.406 273 11500.46 96.20 56849.13 88888.00 2018-09-30 05:37:00.906 273 11500.49 96.23 56849.07 88888.00 2018-09-30 05:37:01.406 273 11500.54 96.18 56849.01 88888.00 2018-09-30 05:37:01.906 273 11500.52 96.17 56849.05 88888.00 2018-09-30 05:37:02.406 273 11500.56 96.17 56849.05 88888.00 2018-09-30 05:37:02.906 273 11500.52 96.15 56849.03 88888.00 2018-09-30 05:37:03.406 273 11500.46 96.20 56849.01 88888.00 2018-09-30 05:37:03.906 273 11500.52 96.21 56849.03 88888.00 2018-09-30 05:37:04.406 273 11500.54 96.17 56849.05 88888.00 2018-09-30 05:37:04.906 273 11500.48 96.21 56849.06 88888.00 2018-09-30 05:37:05.406 273 11500.52 96.25 56849.07 88888.00 2018-09-30 05:37:05.906 273 11500.49 96.18 56849.12 88888.00 2018-09-30 05:37:06.406 273 11500.46 96.17 56849.14 88888.00 2018-09-30 05:37:06.906 273 11500.54 96.18 56849.18 88888.00 2018-09-30 05:37:07.406 273 11500.47 96.18 56849.13 88888.00 2018-09-30 05:37:07.906 273 11500.47 96.21 56849.14 88888.00 2018-09-30 05:37:08.406 273 11500.57 96.28 56849.18 88888.00 2018-09-30 05:37:08.906 273 11500.57 96.24 56849.21 88888.00 2018-09-30 05:37:09.406 273 11500.52 96.26 56849.16 88888.00 2018-09-30 05:37:09.906 273 11500.55 96.32 56849.09 88888.00 2018-09-30 05:37:10.406 273 11500.54 96.28 56849.09 88888.00 2018-09-30 05:37:10.906 273 11500.45 96.26 56849.14 88888.00 2018-09-30 05:37:11.406 273 11500.50 96.24 56849.11 88888.00 2018-09-30 05:37:11.906 273 11500.45 96.24 56849.12 88888.00 2018-09-30 05:37:12.406 273 11500.38 96.25 56849.08 88888.00 2018-09-30 05:37:12.906 273 11500.38 96.31 56849.09 88888.00 2018-09-30 05:37:13.406 273 11500.38 96.33 56849.12 88888.00 2018-09-30 05:37:13.906 273 11500.38 96.30 56849.07 88888.00 2018-09-30 05:37:14.406 273 11500.46 96.28 56849.05 88888.00 2018-09-30 05:37:14.906 273 11500.45 96.30 56849.05 88888.00 2018-09-30 05:37:15.406 273 11500.40 96.30 56849.11 88888.00 2018-09-30 05:37:15.906 273 11500.43 96.27 56849.13 88888.00 2018-09-30 05:37:16.406 273 11500.42 96.28 56849.19 88888.00 2018-09-30 05:37:16.906 273 11500.36 96.25 56849.19 88888.00 2018-09-30 05:37:17.406 273 11500.42 96.27 56849.20 88888.00 2018-09-30 05:37:17.906 273 11500.41 96.26 56849.19 88888.00 2018-09-30 05:37:18.406 273 11500.40 96.28 56849.21 88888.00 2018-09-30 05:37:18.906 273 11500.49 96.39 56849.22 88888.00 2018-09-30 05:37:19.406 273 11500.46 96.44 56849.25 88888.00 2018-09-30 05:37:19.906 273 11500.42 96.41 56849.28 88888.00 2018-09-30 05:37:20.406 273 11500.43 96.45 56849.32 88888.00 2018-09-30 05:37:20.906 273 11500.39 96.38 56849.28 88888.00 2018-09-30 05:37:21.406 273 11500.32 96.40 56849.22 88888.00 2018-09-30 05:37:21.906 273 11500.36 96.40 56849.27 88888.00 2018-09-30 05:37:22.406 273 11500.32 96.41 56849.28 88888.00 2018-09-30 05:37:22.906 273 11500.29 96.41 56849.28 88888.00 2018-09-30 05:37:23.406 273 11500.34 96.31 56849.31 88888.00 2018-09-30 05:37:23.906 273 11500.33 96.24 56849.38 88888.00 2018-09-30 05:37:24.406 273 11500.33 96.26 56849.39 88888.00 2018-09-30 05:37:24.906 273 11500.32 96.26 56849.38 88888.00 2018-09-30 05:37:25.406 273 11500.29 96.26 56849.37 88888.00 2018-09-30 05:37:25.906 273 11500.34 96.27 56849.38 88888.00 2018-09-30 05:37:26.406 273 11500.36 96.28 56849.43 88888.00 2018-09-30 05:37:26.906 273 11500.32 96.25 56849.43 88888.00 2018-09-30 05:37:27.406 273 11500.29 96.21 56849.35 88888.00 2018-09-30 05:37:27.906 273 11500.32 96.18 56849.31 88888.00 2018-09-30 05:37:28.406 273 11500.22 96.15 56849.41 88888.00 2018-09-30 05:37:28.906 273 11500.24 96.18 56849.46 88888.00 2018-09-30 05:37:29.406 273 11500.25 96.21 56849.45 88888.00 2018-09-30 05:37:29.906 273 11500.26 96.19 56849.47 88888.00 2018-09-30 05:37:30.406 273 11500.26 96.21 56849.46 88888.00 2018-09-30 05:37:30.906 273 11500.27 96.23 56849.46 88888.00 2018-09-30 05:37:31.406 273 11500.19 96.18 56849.47 88888.00 2018-09-30 05:37:31.906 273 11500.20 96.18 56849.47 88888.00 2018-09-30 05:37:32.406 273 11500.25 96.17 56849.47 88888.00 2018-09-30 05:37:32.906 273 11500.18 96.15 56849.45 88888.00 2018-09-30 05:37:33.406 273 11500.24 96.18 56849.46 88888.00 2018-09-30 05:37:33.906 273 11500.25 96.14 56849.50 88888.00 2018-09-30 05:37:34.406 273 11500.13 96.08 56849.46 88888.00 2018-09-30 05:37:34.906 273 11500.15 96.07 56849.44 88888.00 2018-09-30 05:37:35.406 273 11500.20 96.03 56849.44 88888.00 2018-09-30 05:37:35.906 273 11500.19 96.03 56849.44 88888.00 2018-09-30 05:37:36.406 273 11500.19 96.08 56849.45 88888.00 2018-09-30 05:37:37.406 273 11500.15 95.99 56849.48 88888.00 2018-09-30 05:37:37.906 273 11500.21 96.01 56849.50 88888.00 2018-09-30 05:37:38.406 273 11500.24 95.99 56849.47 88888.00 2018-09-30 05:37:38.906 273 11500.18 95.94 56849.43 88888.00 2018-09-30 05:37:39.406 273 11500.18 95.96 56849.43 88888.00 2018-09-30 05:37:39.906 273 11500.26 95.99 56849.38 88888.00 2018-09-30 05:37:40.406 273 11500.20 95.96 56849.40 88888.00 2018-09-30 05:37:40.906 273 11500.18 95.92 56849.45 88888.00 2018-09-30 05:37:41.406 273 11500.19 95.99 56849.48 88888.00 2018-09-30 05:37:41.906 273 11500.14 95.99 56849.50 88888.00 2018-09-30 05:37:42.406 273 11500.18 95.94 56849.43 88888.00 2018-09-30 05:37:42.906 273 11500.19 95.87 56849.48 88888.00 2018-09-30 05:37:43.406 273 11500.13 95.87 56849.51 88888.00 2018-09-30 05:37:43.906 273 11500.14 95.90 56849.53 88888.00 2018-09-30 05:37:44.406 273 11500.22 95.87 56849.53 88888.00 2018-09-30 05:37:44.906 273 11500.16 95.86 56849.47 88888.00 2018-09-30 05:37:45.406 273 11500.16 95.92 56849.51 88888.00 2018-09-30 05:37:45.906 273 11500.19 95.85 56849.47 88888.00 2018-09-30 05:37:46.406 273 11500.16 95.78 56849.51 88888.00 2018-09-30 05:37:46.906 273 11500.22 95.79 56849.47 88888.00 2018-09-30 05:37:47.406 273 11500.22 95.78 56849.46 88888.00 2018-09-30 05:37:47.906 273 11500.18 95.78 56849.46 88888.00 2018-09-30 05:37:48.406 273 11500.28 95.72 56849.41 88888.00 2018-09-30 05:37:48.906 273 11500.31 95.69 56849.41 88888.00 2018-09-30 05:37:49.406 273 11500.27 95.63 56849.38 88888.00 2018-09-30 05:37:49.906 273 11500.33 95.71 56849.44 88888.00 2018-09-30 05:37:50.406 273 11500.45 95.76 56849.45 88888.00 2018-09-30 05:37:50.906 273 11500.42 95.76 56849.45 88888.00 2018-09-30 05:37:51.406 273 11500.43 95.72 56849.44 88888.00 2018-09-30 05:37:51.906 273 11500.46 95.71 56849.35 88888.00 2018-09-30 05:37:52.406 273 11500.42 95.63 56849.29 88888.00 2018-09-30 05:37:52.906 273 11500.50 95.62 56849.28 88888.00 2018-09-30 05:37:53.406 273 11500.55 95.62 56849.28 88888.00 2018-09-30 05:37:53.906 273 11500.55 95.58 56849.27 88888.00 2018-09-30 05:37:54.406 273 11500.60 95.58 56849.26 88888.00 2018-09-30 05:37:54.906 273 11500.60 95.59 56849.22 88888.00 2018-09-30 05:37:55.406 273 11500.57 95.57 56849.18 88888.00 2018-09-30 05:37:55.906 273 11500.61 95.57 56849.16 88888.00 2018-09-30 05:37:56.406 273 11500.66 95.55 56849.13 88888.00 2018-09-30 05:37:56.906 273 11500.63 95.50 56849.11 88888.00 2018-09-30 05:37:57.406 273 11500.69 95.52 56849.08 88888.00 2018-09-30 05:37:57.906 273 11500.71 95.55 56849.08 88888.00 2018-09-30 05:37:58.406 273 11500.68 95.52 56849.07 88888.00 2018-09-30 05:37:58.906 273 11500.74 95.56 56849.16 88888.00 2018-09-30 05:37:59.406 273 11500.75 95.53 56849.14 88888.00 2018-09-30 05:37:59.906 273 11500.73 95.52 56849.15 88888.00 2018-09-30 05:38:00.406 273 11500.82 95.52 56849.08 88888.00 2018-09-30 05:38:00.906 273 11500.83 95.52 56849.11 88888.00 2018-09-30 05:38:01.406 273 11500.82 95.52 56849.09 88888.00 2018-09-30 05:38:01.906 273 11500.89 95.52 56849.09 88888.00 2018-09-30 05:38:02.407 273 11500.90 95.50 56849.09 88888.00 2018-09-30 05:38:02.907 273 11500.90 95.47 56849.09 88888.00 2018-09-30 05:38:03.407 273 11500.96 95.45 56849.09 88888.00 2018-09-30 05:38:03.907 273 11500.99 95.49 56849.06 88888.00 2018-09-30 05:38:04.407 273 11501.02 95.51 56849.02 88888.00 2018-09-30 05:38:04.907 273 11501.11 95.46 56849.02 88888.00 2018-09-30 05:38:05.407 273 11501.10 95.40 56848.99 88888.00 2018-09-30 05:38:05.907 273 11501.09 95.43 56849.05 88888.00 2018-09-30 05:38:06.407 273 11501.18 95.45 56849.07 88888.00 2018-09-30 05:38:06.907 273 11501.17 95.43 56849.02 88888.00 2018-09-30 05:38:07.407 273 11501.17 95.46 56849.08 88888.00 2018-09-30 05:38:07.907 273 11501.24 95.47 56849.13 88888.00 2018-09-30 05:38:08.407 273 11501.24 95.43 56849.11 88888.00 2018-09-30 05:38:08.907 273 11501.22 95.40 56849.06 88888.00 2018-09-30 05:38:09.407 273 11501.30 95.37 56849.05 88888.00 2018-09-30 05:38:09.907 273 11501.36 95.31 56849.11 88888.00 2018-09-30 05:38:10.407 273 11501.34 95.31 56849.11 88888.00 2018-09-30 05:38:10.907 273 11501.44 95.33 56849.09 88888.00 2018-09-30 05:38:11.407 273 11501.47 95.28 56849.07 88888.00 2018-09-30 05:38:11.907 273 11501.45 95.31 56849.00 88888.00 2018-09-30 05:38:12.407 273 11501.52 95.31 56849.11 88888.00 2018-09-30 05:38:12.907 273 11501.47 95.28 56849.15 88888.00 2018-09-30 05:38:13.407 273 11501.46 95.32 56849.19 88888.00 2018-09-30 05:38:13.907 273 11501.58 95.31 56849.12 88888.00 2018-09-30 05:38:14.407 273 11501.56 95.28 56849.11 88888.00 2018-09-30 05:38:14.907 273 11501.57 95.26 56849.09 88888.00 2018-09-30 05:38:15.407 273 11501.61 95.29 56849.14 88888.00 2018-09-30 05:38:15.907 273 11501.63 95.24 56849.15 88888.00 2018-09-30 05:38:16.407 273 11501.64 95.28 56849.16 88888.00 2018-09-30 05:38:16.907 273 11501.67 95.24 56849.22 88888.00 2018-09-30 05:38:17.407 273 11501.64 95.19 56849.20 88888.00 2018-09-30 05:38:17.907 273 11501.61 95.24 56849.25 88888.00 2018-09-30 05:38:19.407 273 11501.65 95.24 56849.22 88888.00 2018-09-30 05:38:19.907 273 11501.71 95.24 56849.22 88888.00 2018-09-30 05:38:20.407 273 11501.70 95.18 56849.21 88888.00 2018-09-30 05:38:20.907 273 11501.71 95.17 56849.27 88888.00 2018-09-30 05:38:21.407 273 11501.75 95.19 56849.27 88888.00 2018-09-30 05:38:21.907 273 11501.73 95.19 56849.24 88888.00 2018-09-30 05:38:22.407 273 11501.72 95.19 56849.19 88888.00 2018-09-30 05:38:22.907 273 11501.74 95.16 56849.24 88888.00 2018-09-30 05:38:23.407 273 11501.71 95.11 56849.25 88888.00 2018-09-30 05:38:23.907 273 11501.68 95.06 56849.29 88888.00 2018-09-30 05:38:24.407 273 11501.71 95.05 56849.32 88888.00 2018-09-30 05:38:24.907 273 11501.67 95.04 56849.34 88888.00 2018-09-30 05:38:25.407 273 11501.67 95.05 56849.38 88888.00 2018-09-30 05:38:25.907 273 11501.73 95.11 56849.37 88888.00 2018-09-30 05:38:26.407 273 11501.73 95.08 56849.39 88888.00 2018-09-30 05:38:26.907 273 11501.65 95.12 56849.38 88888.00 2018-09-30 05:38:27.407 273 11501.72 95.04 56849.41 88888.00 2018-09-30 05:38:27.907 273 11501.74 94.98 56849.46 88888.00 2018-09-30 05:38:28.907 273 11501.68 95.02 56849.51 88888.00 2018-09-30 05:38:29.407 273 11501.66 94.98 56849.56 88888.00 2018-09-30 05:38:29.907 273 11501.66 94.98 56849.53 88888.00 2018-09-30 05:38:30.407 273 11501.72 94.94 56849.51 88888.00 2018-09-30 05:38:30.907 273 11501.70 94.92 56849.53 88888.00 2018-09-30 05:38:31.407 273 11501.73 94.92 56849.48 88888.00 2018-09-30 05:38:31.907 273 11501.77 94.94 56849.51 88888.00 2018-09-30 05:38:32.407 273 11501.68 94.88 56849.60 88888.00 2018-09-30 05:38:32.907 273 11501.64 94.88 56849.58 88888.00 2018-09-30 05:38:33.407 273 11501.70 94.79 56849.61 88888.00 2018-09-30 05:38:33.907 273 11501.64 94.77 56849.57 88888.00 2018-09-30 05:38:34.407 273 11501.65 94.77 56849.59 88888.00 2018-09-30 05:38:34.907 273 11501.67 94.79 56849.64 88888.00 2018-09-30 05:38:35.407 273 11501.54 94.78 56849.67 88888.00 2018-09-30 05:38:35.907 273 11501.57 94.76 56849.70 88888.00 2018-09-30 05:38:36.907 273 11501.57 94.68 56849.73 88888.00 2018-09-30 05:38:37.407 273 11501.53 94.60 56849.73 88888.00 2018-09-30 05:38:37.907 273 11501.56 94.63 56849.77 88888.00 2018-09-30 05:38:38.407 273 11501.50 94.63 56849.82 88888.00 2018-09-30 05:38:38.907 273 11501.50 94.62 56849.85 88888.00 2018-09-30 05:38:39.407 273 11501.58 94.58 56849.90 88888.00 2018-09-30 05:38:39.907 273 11501.48 94.55 56849.96 88888.00 2018-09-30 05:38:40.407 273 11501.43 94.54 56849.97 88888.00 2018-09-30 05:38:40.907 273 11501.51 94.48 56849.97 88888.00 2018-09-30 05:38:41.407 273 11501.54 94.44 56850.03 88888.00 2018-09-30 05:38:41.907 273 11501.48 94.49 56850.04 88888.00 2018-09-30 05:38:42.407 273 11501.50 94.48 56850.02 88888.00 2018-09-30 05:38:42.907 273 11501.46 94.45 56850.03 88888.00 2018-09-30 05:38:43.407 273 11501.41 94.44 56850.08 88888.00 2018-09-30 05:38:43.907 273 11501.53 94.43 56850.14 88888.00 2018-09-30 05:38:44.407 273 11501.48 94.36 56850.20 88888.00 2018-09-30 05:38:44.907 273 11501.40 94.43 56850.21 88888.00 2018-09-30 05:38:45.407 273 11501.45 94.45 56850.21 88888.00 2018-09-30 05:38:45.907 273 11501.43 94.40 56850.22 88888.00 2018-09-30 05:38:46.407 273 11501.47 94.41 56850.20 88888.00 2018-09-30 05:38:46.907 273 11501.45 94.42 56850.22 88888.00 2018-09-30 05:38:47.407 273 11501.38 94.40 56850.22 88888.00 2018-09-30 05:38:47.907 273 11501.45 94.40 56850.28 88888.00 2018-09-30 05:38:48.407 273 11501.53 94.37 56850.29 88888.00 2018-09-30 05:38:48.907 273 11501.45 94.36 56850.31 88888.00 2018-09-30 05:38:49.407 273 11501.44 94.38 56850.40 88888.00 2018-09-30 05:38:49.907 273 11501.43 94.36 56850.43 88888.00 2018-09-30 05:38:50.407 273 11501.37 94.33 56850.49 88888.00 2018-09-30 05:38:50.907 273 11501.39 94.34 56850.51 88888.00 2018-09-30 05:38:51.407 273 11501.46 94.30 56850.55 88888.00 2018-09-30 05:38:51.907 273 11501.39 94.21 56850.62 88888.00 2018-09-30 05:38:52.407 273 11501.39 94.20 56850.73 88888.00 2018-09-30 05:38:52.907 273 11501.48 94.16 56850.76 88888.00 2018-09-30 05:38:53.407 273 11501.47 94.16 56850.76 88888.00 2018-09-30 05:38:53.907 273 11501.45 94.11 56850.80 88888.00 2018-09-30 05:38:54.407 273 11501.46 94.09 56850.83 88888.00 2018-09-30 05:38:54.907 273 11501.44 94.10 56850.87 88888.00 2018-09-30 05:38:55.407 273 11501.47 94.10 56850.89 88888.00 2018-09-30 05:38:55.907 273 11501.54 94.08 56850.89 88888.00 2018-09-30 05:38:56.407 273 11501.48 94.06 56850.91 88888.00 2018-09-30 05:38:56.907 273 11501.50 94.09 56850.98 88888.00 2018-09-30 05:38:57.407 273 11501.51 94.08 56851.00 88888.00 2018-09-30 05:38:57.907 273 11501.45 94.03 56850.99 88888.00 2018-09-30 05:38:58.407 273 11501.46 94.03 56851.04 88888.00 2018-09-30 05:38:58.907 273 11501.53 94.04 56851.13 88888.00 2018-09-30 05:38:59.407 273 11501.43 94.00 56851.17 88888.00 2018-09-30 05:38:59.907 273 11501.48 93.99 56851.14 88888.00 2018-09-30 05:39:00.407 273 11501.52 94.02 56851.17 88888.00 2018-09-30 05:39:00.907 273 11501.47 94.00 56851.20 88888.00 2018-09-30 05:39:01.407 273 11501.45 94.00 56851.25 88888.00 2018-09-30 05:39:01.907 273 11501.53 94.00 56851.27 88888.00 2018-09-30 05:39:02.407 273 11501.48 94.02 56851.26 88888.00 2018-09-30 05:39:02.907 273 11501.48 94.02 56851.26 88888.00 2018-09-30 05:39:03.407 273 11501.48 94.00 56851.32 88888.00 2018-09-30 05:39:03.907 273 11501.52 94.02 56851.34 88888.00 2018-09-30 05:39:04.407 273 11501.52 94.02 56851.39 88888.00 2018-09-30 05:39:04.907 273 11501.59 94.00 56851.46 88888.00 2018-09-30 05:39:05.407 273 11501.57 93.97 56851.45 88888.00 2018-09-30 05:39:05.907 273 11501.57 94.01 56851.45 88888.00 2018-09-30 05:39:06.407 273 11501.63 94.00 56851.42 88888.00 2018-09-30 05:39:06.907 273 11501.65 93.97 56851.46 88888.00 2018-09-30 05:39:07.407 273 11501.65 93.97 56851.53 88888.00 2018-09-30 05:39:07.907 273 11501.65 94.00 56851.53 88888.00 2018-09-30 05:39:08.407 273 11501.61 93.96 56851.56 88888.00 2018-09-30 05:39:08.907 273 11501.63 93.99 56851.62 88888.00 2018-09-30 05:39:09.407 273 11501.61 93.96 56851.66 88888.00 2018-09-30 05:39:09.907 273 11501.58 93.93 56851.60 88888.00 2018-09-30 05:39:10.407 273 11501.64 93.94 56851.66 88888.00 2018-09-30 05:39:10.907 273 11501.72 93.94 56851.66 88888.00 2018-09-30 05:39:11.407 273 11501.67 93.93 56851.71 88888.00 2018-09-30 05:39:11.907 273 11501.67 93.96 56851.73 88888.00 2018-09-30 05:39:12.407 273 11501.75 94.01 56851.78 88888.00 2018-09-30 05:39:12.907 273 11501.74 93.96 56851.79 88888.00 2018-09-30 05:39:13.407 273 11501.74 93.94 56851.79 88888.00 2018-09-30 05:39:13.907 273 11501.78 93.97 56851.84 88888.00 2018-09-30 05:39:14.407 273 11501.78 93.96 56851.87 88888.00 2018-09-30 05:39:14.907 273 11501.75 93.95 56851.87 88888.00 2018-09-30 05:39:15.407 273 11501.86 93.90 56851.90 88888.00 2018-09-30 05:39:15.907 273 11501.86 93.93 56851.94 88888.00 2018-09-30 05:39:16.407 273 11501.84 93.96 56851.94 88888.00 2018-09-30 05:39:16.907 273 11501.87 93.90 56851.92 88888.00 2018-09-30 05:39:17.407 273 11501.81 93.86 56851.95 88888.00 2018-09-30 05:39:17.907 273 11501.84 93.86 56851.98 88888.00 2018-09-30 05:39:18.407 273 11501.87 93.88 56852.04 88888.00 2018-09-30 05:39:18.907 273 11501.85 93.82 56852.07 88888.00 2018-09-30 05:39:19.407 273 11501.86 93.79 56852.09 88888.00 2018-09-30 05:39:19.907 273 11501.89 93.77 56852.13 88888.00 2018-09-30 05:39:20.407 273 11501.91 93.79 56852.16 88888.00 2018-09-30 05:39:20.907 273 11501.89 93.80 56852.20 88888.00 2018-09-30 05:39:21.407 273 11501.92 93.76 56852.21 88888.00 2018-09-30 05:39:21.907 273 11501.88 93.79 56852.24 88888.00 2018-09-30 05:39:22.407 273 11501.92 93.74 56852.22 88888.00 2018-09-30 05:39:22.907 273 11501.92 93.72 56852.26 88888.00 2018-09-30 05:39:23.407 273 11501.86 93.77 56852.27 88888.00 2018-09-30 05:39:23.907 273 11501.94 93.77 56852.34 88888.00 2018-09-30 05:39:24.407 273 11501.93 93.73 56852.30 88888.00 2018-09-30 05:39:24.907 273 11501.88 93.72 56852.28 88888.00 2018-09-30 05:39:25.407 273 11501.88 93.73 56852.33 88888.00 2018-09-30 05:39:25.907 273 11501.87 93.72 56852.40 88888.00 2018-09-30 05:39:26.407 273 11501.86 93.73 56852.41 88888.00 2018-09-30 05:39:26.907 273 11501.89 93.75 56852.43 88888.00 2018-09-30 05:39:27.407 273 11501.91 93.72 56852.42 88888.00 2018-09-30 05:39:27.907 273 11501.81 93.73 56852.45 88888.00 2018-09-30 05:39:28.407 273 11501.80 93.76 56852.58 88888.00 2018-09-30 05:39:28.907 273 11501.82 93.74 56852.58 88888.00 2018-09-30 05:39:29.407 273 11501.78 93.70 56852.59 88888.00 2018-09-30 05:39:29.907 273 11501.82 93.68 56852.66 88888.00 2018-09-30 05:39:30.407 273 11501.82 93.65 56852.68 88888.00 2018-09-30 05:39:30.907 273 11501.72 93.65 56852.66 88888.00 2018-09-30 05:39:31.907 273 11501.79 93.67 56852.68 88888.00 2018-09-30 05:39:32.407 273 11501.74 93.65 56852.68 88888.00 2018-09-30 05:39:32.907 273 11501.77 93.66 56852.68 88888.00 2018-09-30 05:39:33.407 273 11501.80 93.61 56852.73 88888.00 2018-09-30 05:39:33.907 273 11501.74 93.62 56852.75 88888.00 2018-09-30 05:39:34.407 273 11501.78 93.62 56852.80 88888.00 2018-09-30 05:39:34.907 273 11501.85 93.55 56852.80 88888.00 2018-09-30 05:39:35.407 273 11501.78 93.59 56852.80 88888.00 2018-09-30 05:39:35.907 273 11501.80 93.69 56852.90 88888.00 2018-09-30 05:39:36.407 273 11501.78 93.54 56852.94 88888.00 2018-09-30 05:39:36.907 273 11501.78 93.52 56852.91 88888.00 2018-09-30 05:39:37.407 273 11501.84 93.54 56852.98 88888.00 2018-09-30 05:39:37.907 273 11501.87 93.54 56852.99 88888.00 2018-09-30 05:39:38.407 273 11501.85 93.54 56852.99 88888.00 2018-09-30 05:39:38.907 273 11501.93 93.55 56853.05 88888.00 2018-09-30 05:39:39.407 273 11501.92 93.55 56853.09 88888.00 2018-09-30 05:39:39.907 273 11501.88 93.58 56853.10 88888.00 2018-09-30 05:39:40.407 273 11501.95 93.55 56853.09 88888.00 2018-09-30 05:39:40.907 273 11501.96 93.55 56853.11 88888.00 2018-09-30 05:39:41.407 273 11501.89 93.55 56853.12 88888.00 2018-09-30 05:39:41.907 273 11501.95 93.59 56853.12 88888.00 2018-09-30 05:39:42.407 273 11501.93 93.55 56853.11 88888.00 2018-09-30 05:39:42.907 273 11501.93 93.55 56853.18 88888.00 2018-09-30 05:39:43.407 273 11502.00 93.55 56853.24 88888.00 2018-09-30 05:39:43.907 273 11502.00 93.52 56853.25 88888.00 2018-09-30 05:39:44.407 273 11501.98 93.54 56853.26 88888.00 2018-09-30 05:39:44.907 273 11502.06 93.58 56853.26 88888.00 2018-09-30 05:39:45.407 273 11502.08 93.59 56853.26 88888.00 2018-09-30 05:39:45.907 273 11502.03 93.55 56853.30 88888.00 2018-09-30 05:39:46.407 273 11502.13 93.59 56853.35 88888.00 2018-09-30 05:39:46.908 273 11502.10 93.55 56853.36 88888.00 2018-09-30 05:39:47.408 273 11502.10 93.61 56853.41 88888.00 2018-09-30 05:39:47.908 273 11502.16 93.66 56853.48 88888.00 2018-09-30 05:39:48.408 273 11502.17 93.65 56853.50 88888.00 2018-09-30 05:39:48.908 273 11502.20 93.60 56853.55 88888.00 2018-09-30 05:39:49.408 273 11502.27 93.61 56853.58 88888.00 2018-09-30 05:39:49.908 273 11502.24 93.63 56853.65 88888.00 2018-09-30 05:39:50.408 273 11502.24 93.63 56853.65 88888.00 2018-09-30 05:39:50.908 273 11502.33 93.62 56853.67 88888.00 2018-09-30 05:39:51.408 273 11502.34 93.63 56853.75 88888.00 2018-09-30 05:39:51.908 273 11502.33 93.66 56853.74 88888.00 2018-09-30 05:39:52.408 273 11502.34 93.68 56853.76 88888.00 2018-09-30 05:39:52.908 273 11502.31 93.67 56853.88 88888.00 2018-09-30 05:39:53.408 273 11502.34 93.68 56853.95 88888.00 2018-09-30 05:39:53.908 273 11502.49 93.68 56854.00 88888.00 2018-09-30 05:39:54.408 273 11502.49 93.65 56854.00 88888.00 2018-09-30 05:39:54.908 273 11502.47 93.65 56854.07 88888.00 2018-09-30 05:39:55.408 273 11502.57 93.68 56854.10 88888.00 2018-09-30 05:39:55.908 273 11502.59 93.65 56854.12 88888.00 2018-09-30 05:39:56.408 273 11502.55 93.66 56854.12 88888.00 2018-09-30 05:39:56.908 273 11502.62 93.66 56854.13 88888.00 2018-09-30 05:39:57.408 273 11502.56 93.62 56854.20 88888.00 2018-09-30 05:39:57.908 273 11502.56 93.67 56854.23 88888.00 2018-09-30 05:39:58.408 273 11502.63 93.63 56854.28 88888.00 2018-09-30 05:39:58.908 273 11502.61 93.60 56854.32 88888.00 2018-09-30 05:39:59.408 273 11502.59 93.60 56854.36 88888.00 2018-09-30 05:39:59.908 273 11502.62 93.63 56854.34 88888.00 2018-09-30 05:40:00.408 273 11502.61 93.60 56854.36 88888.00 2018-09-30 05:40:00.908 273 11502.64 93.66 56854.36 88888.00 2018-09-30 05:40:01.408 273 11502.70 93.66 56854.40 88888.00 2018-09-30 05:40:01.908 273 11502.63 93.65 56854.48 88888.00 2018-09-30 05:40:02.408 273 11502.65 93.63 56854.53 88888.00 2018-09-30 05:40:03.408 273 11502.72 93.65 56854.54 88888.00 2018-09-30 05:40:03.908 273 11502.68 93.65 56854.57 88888.00 2018-09-30 05:40:04.408 273 11502.72 93.65 56854.60 88888.00 2018-09-30 05:40:04.908 273 11502.68 93.58 56854.64 88888.00 2018-09-30 05:40:05.408 273 11502.70 93.61 56854.63 88888.00 2018-09-30 05:40:05.908 273 11502.78 93.65 56854.70 88888.00 2018-09-30 05:40:06.408 273 11502.73 93.65 56854.73 88888.00 2018-09-30 05:40:06.908 273 11502.70 93.63 56854.80 88888.00 2018-09-30 05:40:07.408 273 11502.76 93.63 56854.84 88888.00 2018-09-30 05:40:07.908 273 11502.77 93.65 56854.83 88888.00 2018-09-30 05:40:08.408 273 11502.73 93.65 56854.95 88888.00 2018-09-30 05:40:08.908 273 11502.83 93.63 56854.99 88888.00 2018-09-30 05:40:09.408 273 11502.76 93.59 56854.99 88888.00 2018-09-30 05:40:09.908 273 11502.77 93.62 56855.03 88888.00 2018-09-30 05:40:10.408 273 11502.83 93.65 56855.08 88888.00 2018-09-30 05:40:10.908 273 11502.83 93.65 56855.15 88888.00 2018-09-30 05:40:11.408 273 11502.83 93.61 56855.21 88888.00 2018-09-30 05:40:11.908 273 11502.89 93.60 56855.25 88888.00 2018-09-30 05:40:12.408 273 11502.82 93.56 56855.32 88888.00 2018-09-30 05:40:13.408 273 11502.83 93.61 56855.31 88888.00 2018-09-30 05:40:13.908 273 11502.79 93.61 56855.36 88888.00 2018-09-30 05:40:14.408 273 11502.73 93.66 56855.43 88888.00 2018-09-30 05:40:14.908 273 11502.82 93.61 56855.45 88888.00 2018-09-30 05:40:15.408 273 11502.80 93.62 56855.44 88888.00 2018-09-30 05:40:15.908 273 11502.80 93.65 56855.44 88888.00 2018-09-30 05:40:16.408 273 11502.86 93.66 56855.49 88888.00 2018-09-30 05:40:16.908 273 11502.84 93.65 56855.45 88888.00 2018-09-30 05:40:17.408 273 11502.83 93.62 56855.47 88888.00 2018-09-30 05:40:17.908 273 11502.86 93.58 56855.50 88888.00 2018-09-30 05:40:18.408 273 11502.83 93.62 56855.53 88888.00 2018-09-30 05:40:18.908 273 11502.85 93.67 56855.53 88888.00 2018-09-30 05:40:19.408 273 11502.95 93.65 56855.57 88888.00 2018-09-30 05:40:19.908 273 11502.90 93.62 56855.60 88888.00 2018-09-30 05:40:20.408 273 11502.87 93.63 56855.60 88888.00 2018-09-30 05:40:20.908 273 11502.95 93.65 56855.64 88888.00 2018-09-30 05:40:21.408 273 11502.92 93.62 56855.67 88888.00 2018-09-30 05:40:21.908 273 11502.91 93.67 56855.67 88888.00 2018-09-30 05:40:22.408 273 11502.98 93.62 56855.70 88888.00 2018-09-30 05:40:22.908 273 11503.00 93.62 56855.73 88888.00 2018-09-30 05:40:23.408 273 11503.05 93.63 56855.74 88888.00 2018-09-30 05:40:23.908 273 11503.05 93.66 56855.72 88888.00 2018-09-30 05:40:24.408 273 11502.99 93.62 56855.75 88888.00 2018-09-30 05:40:24.908 273 11503.02 93.60 56855.73 88888.00 2018-09-30 05:40:25.408 273 11503.07 93.56 56855.80 88888.00 2018-09-30 05:40:25.908 273 11503.06 93.51 56855.88 88888.00 2018-09-30 05:40:26.408 273 11503.04 93.51 56855.87 88888.00 2018-09-30 05:40:26.908 273 11503.10 93.51 56855.87 88888.00 2018-09-30 05:40:27.408 273 11503.11 93.48 56855.87 88888.00 2018-09-30 05:40:27.908 273 11503.10 93.52 56855.89 88888.00 2018-09-30 05:40:28.408 273 11503.11 93.59 56855.99 88888.00 2018-09-30 05:40:28.908 273 11503.07 93.56 56856.05 88888.00 2018-09-30 05:40:29.408 273 11503.07 93.58 56856.06 88888.00 2018-09-30 05:40:29.908 273 11503.17 93.60 56856.08 88888.00 2018-09-30 05:40:30.408 273 11503.12 93.56 56856.07 88888.00 2018-09-30 05:40:30.908 273 11503.09 93.58 56856.11 88888.00 2018-09-30 05:40:31.408 273 11503.16 93.65 56856.11 88888.00 2018-09-30 05:40:31.908 273 11503.09 93.59 56856.08 88888.00 2018-09-30 05:40:32.408 273 11503.13 93.58 56856.08 88888.00 2018-09-30 05:40:32.908 273 11503.21 93.56 56856.13 88888.00 2018-09-30 05:40:33.408 273 11503.11 93.62 56856.24 88888.00 2018-09-30 05:40:33.908 273 11503.11 93.62 56856.28 88888.00 2018-09-30 05:40:34.408 273 11503.21 93.61 56856.26 88888.00 2018-09-30 05:40:34.908 273 11503.21 93.58 56856.33 88888.00 2018-09-30 05:40:35.408 273 11503.13 93.58 56856.34 88888.00 2018-09-30 05:40:35.908 273 11503.17 93.56 56856.37 88888.00 2018-09-30 05:40:36.408 273 11503.14 93.47 56856.39 88888.00 2018-09-30 05:40:36.908 273 11503.09 93.49 56856.40 88888.00 2018-09-30 05:40:37.408 273 11503.20 93.53 56856.39 88888.00 2018-09-30 05:40:37.908 273 11503.24 93.58 56856.40 88888.00 2018-09-30 05:40:38.408 273 11503.24 93.55 56856.43 88888.00 2018-09-30 05:40:38.908 273 11503.27 93.56 56856.49 88888.00 2018-09-30 05:40:39.408 273 11503.23 93.52 56856.52 88888.00 2018-09-30 05:40:39.908 273 11503.23 93.51 56856.57 88888.00 2018-09-30 05:40:40.408 273 11503.34 93.53 56856.57 88888.00 2018-09-30 05:40:40.908 273 11503.28 93.51 56856.58 88888.00 2018-09-30 05:40:41.408 273 11503.28 93.53 56856.59 88888.00 2018-09-30 05:40:41.908 273 11503.31 93.52 56856.63 88888.00 2018-09-30 05:40:42.408 273 11503.28 93.51 56856.63 88888.00 2018-09-30 05:40:42.908 273 11503.34 93.54 56856.65 88888.00 2018-09-30 05:40:43.408 273 11503.40 93.55 56856.66 88888.00 2018-09-30 05:40:43.908 273 11503.35 93.55 56856.66 88888.00 2018-09-30 05:40:44.408 273 11503.34 93.53 56856.75 88888.00 2018-09-30 05:40:44.908 273 11503.41 93.43 56856.79 88888.00 2018-09-30 05:40:45.408 273 11503.34 93.42 56856.80 88888.00 2018-09-30 05:40:45.908 273 11503.37 93.52 56856.86 88888.00 2018-09-30 05:40:46.408 273 11503.42 93.53 56856.80 88888.00 2018-09-30 05:40:46.908 273 11503.37 93.52 56856.83 88888.00 2018-09-30 05:40:47.408 273 11503.35 93.52 56856.83 88888.00 2018-09-30 05:40:47.908 273 11503.48 93.53 56856.86 88888.00 2018-09-30 05:40:48.408 273 11503.42 93.51 56856.92 88888.00 2018-09-30 05:40:48.908 273 11503.41 93.53 56856.95 88888.00 2018-09-30 05:40:49.408 273 11503.49 93.48 56856.90 88888.00 2018-09-30 05:40:49.908 273 11503.47 93.41 56856.89 88888.00 2018-09-30 05:40:50.408 273 11503.44 93.42 56856.91 88888.00 2018-09-30 05:40:50.908 273 11503.56 93.45 56856.91 88888.00 2018-09-30 05:40:51.408 273 11503.52 93.41 56856.95 88888.00 2018-09-30 05:40:51.908 273 11503.52 93.43 56856.91 88888.00 2018-09-30 05:40:52.908 273 11503.48 93.51 56856.88 88888.00 2018-09-30 05:40:53.408 273 11503.46 93.51 56856.88 88888.00 2018-09-30 05:40:53.908 273 11503.49 93.45 56856.92 88888.00 2018-09-30 05:40:54.408 273 11503.53 93.46 56856.94 88888.00 2018-09-30 05:40:54.908 273 11503.56 93.47 56856.97 88888.00 2018-09-30 05:40:55.408 273 11503.65 93.46 56856.99 88888.00 2018-09-30 05:40:55.908 273 11503.63 93.45 56856.97 88888.00 2018-09-30 05:40:56.408 273 11503.65 93.49 56857.01 88888.00 2018-09-30 05:40:56.908 273 11503.72 93.55 56857.02 88888.00 2018-09-30 05:40:57.408 273 11503.67 93.52 56857.02 88888.00 2018-09-30 05:40:57.908 273 11503.68 93.53 56857.07 88888.00 2018-09-30 05:40:58.408 273 11503.76 93.52 56857.08 88888.00 2018-09-30 05:40:58.908 273 11503.77 93.51 56857.08 88888.00 2018-09-30 05:40:59.408 273 11503.77 93.53 56857.12 88888.00 2018-09-30 05:40:59.908 273 11503.83 93.53 56857.21 88888.00 2018-09-30 05:41:00.408 273 11503.86 93.53 56857.21 88888.00 2018-09-30 05:41:00.908 273 11503.84 93.54 56857.22 88888.00 2018-09-30 05:41:01.408 273 11503.93 93.52 56857.23 88888.00 2018-09-30 05:41:01.908 273 11503.87 93.53 56857.22 88888.00 2018-09-30 05:41:02.908 273 11504.01 93.52 56857.23 88888.00 2018-09-30 05:41:03.408 273 11503.96 93.49 56857.28 88888.00 2018-09-30 05:41:03.908 273 11503.98 93.59 56857.28 88888.00 2018-09-30 05:41:04.408 273 11504.01 93.60 56857.34 88888.00 2018-09-30 05:41:04.908 273 11503.96 93.56 56857.42 88888.00 2018-09-30 05:41:05.408 273 11503.95 93.55 56857.44 88888.00 2018-09-30 05:41:05.908 273 11504.05 93.53 56857.44 88888.00 2018-09-30 05:41:06.408 273 11504.04 93.55 56857.46 88888.00 2018-09-30 05:41:06.908 273 11504.01 93.58 56857.50 88888.00 2018-09-30 05:41:07.408 273 11504.08 93.58 56857.54 88888.00 2018-09-30 05:41:07.908 273 11504.05 93.54 56857.56 88888.00 2018-09-30 05:41:08.408 273 11504.07 93.61 56857.62 88888.00 2018-09-30 05:41:08.908 273 11504.09 93.61 56857.65 88888.00 2018-09-30 05:41:09.408 273 11504.08 93.55 56857.69 88888.00 2018-09-30 05:41:09.908 273 11504.07 93.55 56857.68 88888.00 2018-09-30 05:41:10.408 273 11504.07 93.59 56857.67 88888.00 2018-09-30 05:41:10.908 273 11504.08 93.61 56857.73 88888.00 2018-09-30 05:41:11.408 273 11504.10 93.73 56857.81 88888.00 2018-09-30 05:41:11.908 273 11504.17 93.70 56857.85 88888.00 2018-09-30 05:41:12.408 273 11504.15 93.73 56857.85 88888.00 2018-09-30 05:41:12.908 273 11504.15 93.73 56857.81 88888.00 2018-09-30 05:41:13.408 273 11504.12 93.63 56857.85 88888.00 2018-09-30 05:41:13.908 273 11504.07 93.70 56857.91 88888.00 2018-09-30 05:41:14.408 273 11504.12 93.76 56857.95 88888.00 2018-09-30 05:41:14.908 273 11504.18 93.76 56857.97 88888.00 2018-09-30 05:41:15.408 273 11504.11 93.70 56857.92 88888.00 2018-09-30 05:41:16.408 273 11504.18 93.70 56857.98 88888.00 2018-09-30 05:41:16.908 273 11504.15 93.69 56858.02 88888.00 2018-09-30 05:41:17.408 273 11504.19 93.75 56858.07 88888.00 2018-09-30 05:41:17.908 273 11504.24 93.77 56858.11 88888.00 2018-09-30 05:41:18.408 273 11504.21 93.75 56858.19 88888.00 2018-09-30 05:41:18.908 273 11504.21 93.75 56858.26 88888.00 2018-09-30 05:41:19.408 273 11504.29 93.76 56858.30 88888.00 2018-09-30 05:41:19.908 273 11504.26 93.74 56858.33 88888.00 2018-09-30 05:41:20.408 273 11504.32 93.75 56858.45 88888.00 2018-09-30 05:41:20.908 273 11504.36 93.74 56858.49 88888.00 2018-09-30 05:41:21.408 273 11504.25 93.73 56858.56 88888.00 2018-09-30 05:41:21.908 273 11504.31 93.73 56858.61 88888.00 2018-09-30 05:41:22.408 273 11504.34 93.75 56858.63 88888.00 2018-09-30 05:41:22.908 273 11504.29 93.74 56858.68 88888.00 2018-09-30 05:41:23.408 273 11504.38 93.72 56858.75 88888.00 2018-09-30 05:41:23.908 273 11504.44 93.69 56858.76 88888.00 2018-09-30 05:41:24.408 273 11504.37 93.79 56858.82 88888.00 2018-09-30 05:41:24.908 273 11504.38 93.88 56858.82 88888.00 2018-09-30 05:41:25.408 273 11504.41 93.85 56858.81 88888.00 2018-09-30 05:41:25.908 273 11504.34 93.83 56858.84 88888.00 2018-09-30 05:41:26.408 273 11504.42 93.85 56858.93 88888.00 2018-09-30 05:41:26.908 273 11504.50 93.86 56858.95 88888.00 2018-09-30 05:41:27.408 273 11504.50 93.89 56858.95 88888.00 2018-09-30 05:41:27.908 273 11504.53 93.90 56858.94 88888.00 2018-09-30 05:41:28.408 273 11504.59 93.89 56858.94 88888.00 2018-09-30 05:41:28.908 273 11504.57 93.90 56858.98 88888.00 2018-09-30 05:41:29.408 273 11504.60 93.92 56859.03 88888.00 2018-09-30 05:41:29.908 273 11504.70 93.93 56859.03 88888.00 2018-09-30 05:41:30.408 273 11504.62 93.93 56859.03 88888.00 2018-09-30 05:41:30.908 273 11504.71 93.97 56859.07 88888.00 2018-09-30 05:41:31.408 273 11504.73 93.99 56859.07 88888.00 2018-09-30 05:41:31.908 273 11504.71 93.97 56859.10 88888.00 2018-09-30 05:41:32.408 273 11504.74 94.02 56859.14 88888.00 2018-09-30 05:41:32.908 273 11504.76 94.02 56859.11 88888.00 2018-09-30 05:41:33.408 273 11504.67 93.96 56859.14 88888.00 2018-09-30 05:41:33.908 273 11504.74 93.99 56859.19 88888.00 2018-09-30 05:41:34.408 273 11504.76 93.99 56859.15 88888.00 2018-09-30 05:41:34.908 273 11504.72 94.00 56859.14 88888.00 2018-09-30 05:41:35.408 273 11504.79 94.01 56859.17 88888.00 2018-09-30 05:41:35.908 273 11504.87 93.99 56859.26 88888.00 2018-09-30 05:41:36.408 273 11504.83 94.00 56859.27 88888.00 2018-09-30 05:41:36.908 273 11504.81 94.04 56859.27 88888.00 2018-09-30 05:41:37.408 273 11504.85 94.06 56859.21 88888.00 2018-09-30 05:41:37.908 273 11504.79 94.04 56859.26 88888.00 2018-09-30 05:41:38.408 273 11504.87 94.09 56859.30 88888.00 2018-09-30 05:41:38.908 273 11504.97 94.16 56859.36 88888.00 2018-09-30 05:41:39.408 273 11504.94 94.17 56859.36 88888.00 2018-09-30 05:41:39.908 273 11504.94 94.14 56859.34 88888.00 2018-09-30 05:41:40.408 273 11504.99 94.09 56859.39 88888.00 2018-09-30 05:41:40.908 273 11504.92 94.09 56859.39 88888.00 2018-09-30 05:41:41.409 273 11504.91 94.11 56859.45 88888.00 2018-09-30 05:41:41.909 273 11505.02 94.17 56859.48 88888.00 2018-09-30 05:41:42.409 273 11505.01 94.14 56859.45 88888.00 2018-09-30 05:41:42.909 273 11505.06 94.19 56859.47 88888.00 2018-09-30 05:41:43.409 273 11505.08 94.14 56859.49 88888.00 2018-09-30 05:41:43.909 273 11505.07 94.13 56859.49 88888.00 2018-09-30 05:41:44.409 273 11505.07 94.11 56859.54 88888.00 2018-09-30 05:41:44.909 273 11505.14 94.09 56859.54 88888.00 2018-09-30 05:41:45.409 273 11505.09 94.07 56859.56 88888.00 2018-09-30 05:41:45.909 273 11505.12 94.03 56859.60 88888.00 2018-09-30 05:41:46.409 273 11505.13 94.06 56859.60 88888.00 2018-09-30 05:41:46.909 273 11505.11 94.10 56859.60 88888.00 2018-09-30 05:41:47.909 273 11505.20 94.16 56859.66 88888.00 2018-09-30 05:41:48.409 273 11505.15 94.10 56859.65 88888.00 2018-09-30 05:41:48.909 273 11505.20 94.09 56859.72 88888.00 2018-09-30 05:41:49.409 273 11505.23 94.11 56859.65 88888.00 2018-09-30 05:41:49.909 273 11505.21 94.11 56859.66 88888.00 2018-09-30 05:41:50.409 273 11505.22 94.17 56859.72 88888.00 2018-09-30 05:41:50.909 273 11505.26 94.06 56859.67 88888.00 2018-09-30 05:41:51.409 273 11505.19 94.10 56859.71 88888.00 2018-09-30 05:41:51.909 273 11505.26 94.09 56859.67 88888.00 2018-09-30 05:41:52.409 273 11505.27 94.08 56859.67 88888.00 2018-09-30 05:41:52.909 273 11505.18 94.14 56859.71 88888.00 2018-09-30 05:41:53.409 273 11505.25 94.13 56859.70 88888.00 2018-09-30 05:41:53.909 273 11505.28 94.07 56859.70 88888.00 2018-09-30 05:41:54.409 273 11505.20 94.04 56859.68 88888.00 2018-09-30 05:41:54.909 273 11505.26 94.10 56859.67 88888.00 2018-09-30 05:41:55.409 273 11505.27 94.10 56859.64 88888.00 2018-09-30 05:41:55.909 273 11505.29 94.09 56859.71 88888.00 2018-09-30 05:41:56.409 273 11505.36 94.08 56859.74 88888.00 2018-09-30 05:41:56.909 273 11505.35 94.03 56859.75 88888.00 2018-09-30 05:41:57.409 273 11505.32 94.03 56859.73 88888.00 2018-09-30 05:41:57.909 273 11505.35 93.99 56859.75 88888.00 2018-09-30 05:41:58.409 273 11505.41 93.96 56859.71 88888.00 2018-09-30 05:41:58.909 273 11505.43 93.97 56859.68 88888.00 2018-09-30 05:41:59.409 273 11505.51 94.01 56859.64 88888.00 2018-09-30 05:41:59.909 273 11505.53 94.00 56859.66 88888.00 2018-09-30 05:42:00.409 273 11505.49 93.97 56859.67 88888.00 2018-09-30 05:42:00.909 273 11505.54 93.96 56859.70 88888.00 2018-09-30 05:42:01.409 273 11505.57 93.93 56859.68 88888.00 2018-09-30 05:42:01.909 273 11505.53 93.93 56859.68 88888.00 2018-09-30 05:42:02.409 273 11505.58 93.97 56859.70 88888.00 2018-09-30 05:42:02.909 273 11505.61 93.96 56859.66 88888.00 2018-09-30 05:42:03.409 273 11505.60 94.02 56859.67 88888.00 2018-09-30 05:42:03.909 273 11505.67 94.01 56859.66 88888.00 2018-09-30 05:42:04.409 273 11505.70 94.02 56859.67 88888.00 2018-09-30 05:42:04.909 273 11505.70 94.01 56859.72 88888.00 2018-09-30 05:42:05.409 273 11505.74 94.01 56859.78 88888.00 2018-09-30 05:42:05.909 273 11505.74 94.02 56859.75 88888.00 2018-09-30 05:42:06.409 273 11505.75 94.08 56859.73 88888.00 2018-09-30 05:42:06.909 273 11505.85 94.04 56859.74 88888.00 2018-09-30 05:42:07.909 273 11505.81 94.07 56859.84 88888.00 2018-09-30 05:42:08.409 273 11505.90 94.06 56859.87 88888.00 2018-09-30 05:42:08.909 273 11505.92 94.02 56859.83 88888.00 2018-09-30 05:42:09.409 273 11505.88 94.01 56859.86 88888.00 2018-09-30 05:42:09.909 273 11505.92 93.97 56859.90 88888.00 2018-09-30 05:42:10.409 273 11505.96 93.99 56859.88 88888.00 2018-09-30 05:42:10.909 273 11505.94 94.06 56859.92 88888.00 2018-09-30 05:42:11.409 273 11506.03 94.09 56859.97 88888.00 2018-09-30 05:42:11.909 273 11506.05 94.03 56860.01 88888.00 2018-09-30 05:42:12.409 273 11506.02 94.06 56860.06 88888.00 2018-09-30 05:42:12.909 273 11506.11 94.10 56860.03 88888.00 2018-09-30 05:42:13.409 273 11506.11 94.09 56860.01 88888.00 2018-09-30 05:42:13.909 273 11506.05 94.13 56860.10 88888.00 2018-09-30 05:42:14.409 273 11506.12 94.17 56860.09 88888.00 2018-09-30 05:42:14.909 273 11506.19 94.11 56860.03 88888.00 2018-09-30 05:42:15.909 273 11506.23 94.10 56860.16 88888.00 2018-09-30 05:42:16.409 273 11506.19 94.07 56860.24 88888.00 2018-09-30 05:42:16.909 273 11506.18 94.03 56860.29 88888.00 2018-09-30 05:42:17.409 273 11506.27 94.02 56860.31 88888.00 2018-09-30 05:42:17.909 273 11506.29 93.99 56860.32 88888.00 2018-09-30 05:42:18.409 273 11506.26 94.03 56860.33 88888.00 2018-09-30 05:42:18.909 273 11506.31 94.04 56860.41 88888.00 2018-09-30 05:42:19.409 273 11506.30 93.99 56860.42 88888.00 2018-09-30 05:42:19.909 273 11506.29 94.01 56860.39 88888.00 2018-09-30 05:42:20.409 273 11506.38 94.06 56860.45 88888.00 2018-09-30 05:42:20.909 273 11506.34 94.07 56860.48 88888.00 2018-09-30 05:42:21.409 273 11506.32 94.09 56860.51 88888.00 2018-09-30 05:42:21.909 273 11506.39 94.08 56860.61 88888.00 2018-09-30 05:42:22.409 273 11506.38 93.99 56860.64 88888.00 2018-09-30 05:42:22.909 273 11506.34 93.95 56860.78 88888.00 2018-09-30 05:42:23.409 273 11506.38 93.99 56860.86 88888.00 2018-09-30 05:42:23.909 273 11506.36 94.02 56860.84 88888.00 2018-09-30 05:42:24.409 273 11506.36 94.01 56860.82 88888.00 2018-09-30 05:42:24.909 273 11506.43 94.04 56860.89 88888.00 2018-09-30 05:42:25.409 273 11506.40 94.04 56860.93 88888.00 2018-09-30 05:42:25.909 273 11506.43 94.13 56860.95 88888.00 2018-09-30 05:42:26.409 273 11506.46 94.23 56861.01 88888.00 2018-09-30 05:42:26.909 273 11506.45 94.20 56861.02 88888.00 2018-09-30 05:42:27.409 273 11506.46 94.21 56861.00 88888.00 2018-09-30 05:42:27.909 273 11506.47 94.26 56861.00 88888.00 2018-09-30 05:42:28.409 273 11506.47 94.21 56860.99 88888.00 2018-09-30 05:42:28.909 273 11506.52 94.19 56861.01 88888.00 2018-09-30 05:42:29.409 273 11506.58 94.20 56861.03 88888.00 2018-09-30 05:42:29.909 273 11506.47 94.16 56861.07 88888.00 2018-09-30 05:42:30.409 273 11506.43 94.10 56861.13 88888.00 2018-09-30 05:42:30.909 273 11506.52 94.15 56861.15 88888.00 2018-09-30 05:42:31.409 273 11506.53 94.20 56861.16 88888.00 2018-09-30 05:42:31.909 273 11506.58 94.16 56861.19 88888.00 2018-09-30 05:42:32.409 273 11506.62 94.14 56861.27 88888.00 2018-09-30 05:42:32.909 273 11506.60 94.16 56861.27 88888.00 2018-09-30 05:42:33.409 273 11506.57 94.23 56861.28 88888.00 2018-09-30 05:42:33.909 273 11506.66 94.29 56861.33 88888.00 2018-09-30 05:42:34.409 273 11506.69 94.21 56861.35 88888.00 2018-09-30 05:42:34.909 273 11506.71 94.24 56861.33 88888.00 2018-09-30 05:42:35.409 273 11506.66 94.26 56861.29 88888.00 2018-09-30 05:42:35.909 273 11506.62 94.21 56861.31 88888.00 2018-09-30 05:42:36.409 273 11506.65 94.22 56861.37 88888.00 2018-09-30 05:42:36.909 273 11506.74 94.24 56861.45 88888.00 2018-09-30 05:42:37.409 273 11506.68 94.24 56861.42 88888.00 2018-09-30 05:42:37.909 273 11506.68 94.28 56861.46 88888.00 2018-09-30 05:42:38.409 273 11506.73 94.27 56861.46 88888.00 2018-09-30 05:42:39.409 273 11506.81 94.23 56861.60 88888.00 2018-09-30 05:42:39.909 273 11506.87 94.27 56861.61 88888.00 2018-09-30 05:42:40.409 273 11506.80 94.24 56861.60 88888.00 2018-09-30 05:42:40.909 273 11506.75 94.22 56861.66 88888.00 2018-09-30 05:42:41.409 273 11506.88 94.21 56861.69 88888.00 2018-09-30 05:42:41.909 273 11506.85 94.23 56861.67 88888.00 2018-09-30 05:42:42.409 273 11506.85 94.30 56861.67 88888.00 2018-09-30 05:42:42.909 273 11506.92 94.30 56861.69 88888.00 2018-09-30 05:42:43.409 273 11506.88 94.31 56861.73 88888.00 2018-09-30 05:42:43.909 273 11506.92 94.30 56861.78 88888.00 2018-09-30 05:42:44.409 273 11507.00 94.24 56861.73 88888.00 2018-09-30 05:42:44.909 273 11506.90 94.21 56861.84 88888.00 2018-09-30 05:42:45.409 273 11506.87 94.22 56861.89 88888.00 2018-09-30 05:42:45.909 273 11506.93 94.27 56861.89 88888.00 2018-09-30 05:42:46.409 273 11506.89 94.21 56861.89 88888.00 2018-09-30 05:42:46.909 273 11506.96 94.27 56861.89 88888.00 2018-09-30 05:42:47.409 273 11507.09 94.31 56861.96 88888.00 2018-09-30 05:42:47.909 273 11507.02 94.27 56862.02 88888.00 2018-09-30 05:42:48.409 273 11507.00 94.22 56861.98 88888.00 2018-09-30 05:42:49.409 273 11507.13 94.24 56861.97 88888.00 2018-09-30 05:42:49.909 273 11507.10 94.33 56862.11 88888.00 2018-09-30 05:42:50.409 273 11507.14 94.34 56862.15 88888.00 2018-09-30 05:42:50.909 273 11507.13 94.30 56862.11 88888.00 2018-09-30 05:42:51.409 273 11507.08 94.34 56862.09 88888.00 2018-09-30 05:42:51.909 273 11507.20 94.36 56862.15 88888.00 2018-09-30 05:42:52.409 273 11507.14 94.40 56862.17 88888.00 2018-09-30 05:42:52.909 273 11507.20 94.38 56862.15 88888.00 2018-09-30 05:42:53.409 273 11507.24 94.35 56862.17 88888.00 2018-09-30 05:42:53.909 273 11507.21 94.28 56862.18 88888.00 2018-09-30 05:42:54.409 273 11507.24 94.26 56862.27 88888.00 2018-09-30 05:42:54.909 273 11507.37 94.29 56862.25 88888.00 2018-09-30 05:42:55.409 273 11507.36 94.28 56862.28 88888.00 2018-09-30 05:42:55.909 273 11507.29 94.28 56862.34 88888.00 2018-09-30 05:42:56.409 273 11507.35 94.27 56862.34 88888.00 2018-09-30 05:42:56.909 273 11507.31 94.30 56862.30 88888.00 2018-09-30 05:42:57.409 273 11507.42 94.28 56862.40 88888.00 2018-09-30 05:42:57.909 273 11507.45 94.26 56862.42 88888.00 2018-09-30 05:42:58.409 273 11507.42 94.28 56862.46 88888.00 2018-09-30 05:42:58.909 273 11507.47 94.35 56862.44 88888.00 2018-09-30 05:42:59.409 273 11507.49 94.36 56862.49 88888.00 2018-09-30 05:42:59.909 273 11507.42 94.31 56862.59 88888.00 2018-09-30 05:43:00.409 273 11507.45 94.34 56862.64 88888.00 2018-09-30 05:43:00.909 273 11507.44 94.34 56862.69 88888.00 2018-09-30 05:43:01.409 273 11507.45 94.29 56862.64 88888.00 2018-09-30 05:43:01.909 273 11507.48 94.29 56862.63 88888.00 2018-09-30 05:43:02.409 273 11507.58 94.31 56862.64 88888.00 2018-09-30 05:43:02.909 273 11507.55 94.31 56862.73 88888.00 2018-09-30 05:43:03.409 273 11507.59 94.30 56862.74 88888.00 2018-09-30 05:43:03.909 273 11507.65 94.33 56862.82 88888.00 2018-09-30 05:43:04.409 273 11507.59 94.36 56862.85 88888.00 2018-09-30 05:43:04.909 273 11507.65 94.41 56862.89 88888.00 2018-09-30 05:43:05.409 273 11507.70 94.41 56862.88 88888.00 2018-09-30 05:43:05.909 273 11507.61 94.42 56862.89 88888.00 2018-09-30 05:43:06.409 273 11507.58 94.44 56862.94 88888.00 2018-09-30 05:43:06.909 273 11507.65 94.37 56863.00 88888.00 2018-09-30 05:43:07.409 273 11507.66 94.37 56863.07 88888.00 2018-09-30 05:43:07.909 273 11507.66 94.42 56863.11 88888.00 2018-09-30 05:43:08.409 273 11507.68 94.47 56863.12 88888.00 2018-09-30 05:43:08.909 273 11507.65 94.44 56863.13 88888.00 2018-09-30 05:43:09.409 273 11507.68 94.48 56863.15 88888.00 2018-09-30 05:43:09.909 273 11507.70 94.50 56863.23 88888.00 2018-09-30 05:43:10.409 273 11507.64 94.48 56863.30 88888.00 2018-09-30 05:43:10.909 273 11507.71 94.50 56863.26 88888.00 2018-09-30 05:43:11.409 273 11507.76 94.57 56863.28 88888.00 2018-09-30 05:43:11.909 273 11507.69 94.56 56863.30 88888.00 2018-09-30 05:43:12.409 273 11507.78 94.55 56863.32 88888.00 2018-09-30 05:43:12.909 273 11507.79 94.58 56863.31 88888.00 2018-09-30 05:43:13.409 273 11507.77 94.60 56863.30 88888.00 2018-09-30 05:43:13.909 273 11507.79 94.60 56863.37 88888.00 2018-09-30 05:43:14.409 273 11507.77 94.62 56863.45 88888.00 2018-09-30 05:43:14.909 273 11507.73 94.60 56863.49 88888.00 2018-09-30 05:43:15.409 273 11507.73 94.62 56863.49 88888.00 2018-09-30 05:43:15.909 273 11507.83 94.62 56863.50 88888.00 2018-09-30 05:43:16.409 273 11507.75 94.60 56863.51 88888.00 2018-09-30 05:43:16.909 273 11507.78 94.62 56863.46 88888.00 2018-09-30 05:43:17.409 273 11507.78 94.60 56863.49 88888.00 2018-09-30 05:43:17.909 273 11507.73 94.60 56863.50 88888.00 2018-09-30 05:43:18.409 273 11507.82 94.68 56863.46 88888.00 2018-09-30 05:43:18.909 273 11507.87 94.70 56863.50 88888.00 2018-09-30 05:43:19.409 273 11507.80 94.67 56863.52 88888.00 2018-09-30 05:43:19.909 273 11507.82 94.65 56863.52 88888.00 2018-09-30 05:43:20.409 273 11507.86 94.71 56863.54 88888.00 2018-09-30 05:43:20.909 273 11507.82 94.71 56863.56 88888.00 2018-09-30 05:43:21.409 273 11507.83 94.70 56863.65 88888.00 2018-09-30 05:43:21.909 273 11507.85 94.67 56863.66 88888.00 2018-09-30 05:43:22.409 273 11507.82 94.65 56863.70 88888.00 2018-09-30 05:43:22.909 273 11507.90 94.67 56863.76 88888.00 2018-09-30 05:43:23.409 273 11507.96 94.72 56863.70 88888.00 2018-09-30 05:43:23.909 273 11507.92 94.81 56863.73 88888.00 2018-09-30 05:43:24.409 273 11507.92 94.82 56863.77 88888.00 2018-09-30 05:43:24.909 273 11507.96 94.84 56863.77 88888.00 2018-09-30 05:43:25.409 273 11507.90 94.79 56863.82 88888.00 2018-09-30 05:43:25.909 273 11507.93 94.74 56863.78 88888.00 2018-09-30 05:43:26.409 273 11507.93 94.76 56863.78 88888.00 2018-09-30 05:43:26.909 273 11507.93 94.74 56863.76 88888.00 2018-09-30 05:43:27.409 273 11507.97 94.76 56863.79 88888.00 2018-09-30 05:43:27.909 273 11507.92 94.78 56863.79 88888.00 2018-09-30 05:43:28.409 273 11507.86 94.78 56863.88 88888.00 2018-09-30 05:43:28.909 273 11507.91 94.84 56863.92 88888.00 2018-09-30 05:43:29.409 273 11507.91 94.81 56863.91 88888.00 2018-09-30 05:43:29.909 273 11507.84 94.81 56863.96 88888.00 2018-09-30 05:43:30.909 273 11507.84 94.79 56863.92 88888.00 2018-09-30 05:43:31.409 273 11507.82 94.82 56863.91 88888.00 2018-09-30 05:43:31.909 273 11507.87 94.84 56863.97 88888.00 2018-09-30 05:43:32.409 273 11507.89 94.85 56864.01 88888.00 2018-09-30 05:43:32.909 273 11507.85 94.88 56863.91 88888.00 2018-09-30 05:43:33.409 273 11507.86 94.85 56863.86 88888.00 2018-09-30 05:43:33.909 273 11507.87 94.84 56863.97 88888.00 2018-09-30 05:43:34.409 273 11507.86 94.89 56863.95 88888.00 2018-09-30 05:43:34.909 273 11507.94 94.91 56863.88 88888.00 2018-09-30 05:43:35.409 273 11507.86 94.87 56863.90 88888.00 2018-09-30 05:43:35.909 273 11507.78 94.83 56863.94 88888.00 2018-09-30 05:43:36.409 273 11507.89 94.88 56863.91 88888.00 2018-09-30 05:43:36.909 273 11507.90 94.84 56863.91 88888.00 2018-09-30 05:43:37.409 273 11507.83 94.92 56863.95 88888.00 2018-09-30 05:43:37.909 273 11507.84 94.94 56863.97 88888.00 2018-09-30 05:43:38.409 273 11507.85 94.98 56863.94 88888.00 2018-09-30 05:43:38.909 273 11507.79 94.99 56863.92 88888.00 2018-09-30 05:43:39.409 273 11507.84 94.99 56864.01 88888.00 2018-09-30 05:43:39.909 273 11507.90 94.98 56863.95 88888.00 2018-09-30 05:43:40.409 273 11507.87 94.97 56863.92 88888.00 2018-09-30 05:43:40.910 273 11507.90 94.95 56863.97 88888.00 2018-09-30 05:43:41.410 273 11507.90 94.92 56863.95 88888.00 2018-09-30 05:43:41.910 273 11507.83 94.95 56863.92 88888.00 2018-09-30 05:43:42.410 273 11507.86 94.91 56863.92 88888.00 2018-09-30 05:43:42.910 273 11507.90 94.94 56863.92 88888.00 2018-09-30 05:43:43.410 273 11507.83 94.96 56863.92 88888.00 2018-09-30 05:43:43.910 273 11507.89 94.96 56863.95 88888.00 2018-09-30 05:43:44.410 273 11507.87 94.97 56863.92 88888.00 2018-09-30 05:43:44.910 273 11507.85 94.97 56863.85 88888.00 2018-09-30 05:43:45.410 273 11507.90 95.02 56863.85 88888.00 2018-09-30 05:43:45.910 273 11507.92 95.03 56863.79 88888.00 2018-09-30 05:43:46.410 273 11507.93 95.03 56863.79 88888.00 2018-09-30 05:43:46.910 273 11507.94 95.02 56863.78 88888.00 2018-09-30 05:43:47.410 273 11507.94 94.96 56863.77 88888.00 2018-09-30 05:43:47.910 273 11507.97 94.98 56863.84 88888.00 2018-09-30 05:43:48.410 273 11507.97 95.02 56863.85 88888.00 2018-09-30 05:43:48.910 273 11507.94 95.03 56863.85 88888.00 2018-09-30 05:43:49.410 273 11507.93 95.04 56863.82 88888.00 2018-09-30 05:43:49.910 273 11508.00 95.06 56863.82 88888.00 2018-09-30 05:43:50.410 273 11507.96 95.08 56863.83 88888.00 2018-09-30 05:43:50.910 273 11507.93 95.09 56863.81 88888.00 2018-09-30 05:43:51.410 273 11507.98 95.05 56863.84 88888.00 2018-09-30 05:43:51.910 273 11508.00 95.08 56863.84 88888.00 2018-09-30 05:43:52.410 273 11507.94 95.06 56863.82 88888.00 2018-09-30 05:43:52.910 273 11507.99 95.10 56863.88 88888.00 2018-09-30 05:43:53.410 273 11508.03 95.16 56863.89 88888.00 2018-09-30 05:43:53.910 273 11508.00 95.17 56863.91 88888.00 2018-09-30 05:43:54.410 273 11508.04 95.11 56863.91 88888.00 2018-09-30 05:43:54.910 273 11508.05 95.02 56863.89 88888.00 2018-09-30 05:43:55.410 273 11508.01 95.08 56863.90 88888.00 2018-09-30 05:43:55.910 273 11508.06 95.17 56863.84 88888.00 2018-09-30 05:43:56.410 273 11508.05 95.17 56863.82 88888.00 2018-09-30 05:43:56.910 273 11508.03 95.21 56863.88 88888.00 2018-09-30 05:43:57.410 273 11508.07 95.19 56863.90 88888.00 2018-09-30 05:43:57.910 273 11508.05 95.09 56863.86 88888.00 2018-09-30 05:43:58.410 273 11508.04 95.08 56863.88 88888.00 2018-09-30 05:43:58.910 273 11508.14 95.10 56863.91 88888.00 2018-09-30 05:43:59.410 273 11508.11 95.12 56863.88 88888.00 2018-09-30 05:43:59.910 273 11508.11 95.15 56863.90 88888.00 2018-09-30 05:44:00.410 273 11508.17 95.13 56863.92 88888.00 2018-09-30 05:44:00.910 273 11508.14 95.16 56863.89 88888.00 2018-09-30 05:44:01.410 273 11508.17 95.24 56863.84 88888.00 2018-09-30 05:44:01.910 273 11508.25 95.24 56863.83 88888.00 2018-09-30 05:44:02.410 273 11508.24 95.17 56863.85 88888.00 2018-09-30 05:44:02.910 273 11508.20 95.21 56863.88 88888.00 2018-09-30 05:44:03.410 273 11508.28 95.18 56863.91 88888.00 2018-09-30 05:44:03.910 273 11508.29 95.15 56863.91 88888.00 2018-09-30 05:44:04.410 273 11508.22 95.21 56863.88 88888.00 2018-09-30 05:44:04.910 273 11508.27 95.21 56863.88 88888.00 2018-09-30 05:44:05.410 273 11508.28 95.24 56863.84 88888.00 2018-09-30 05:44:05.910 273 11508.29 95.30 56863.85 88888.00 2018-09-30 05:44:06.410 273 11508.34 95.30 56863.85 88888.00 2018-09-30 05:44:06.910 273 11508.31 95.25 56863.83 88888.00 2018-09-30 05:44:07.410 273 11508.32 95.25 56863.85 88888.00 2018-09-30 05:44:07.910 273 11508.46 95.31 56863.79 88888.00 2018-09-30 05:44:08.410 273 11508.41 95.29 56863.85 88888.00 2018-09-30 05:44:08.910 273 11508.40 95.31 56863.84 88888.00 2018-09-30 05:44:09.410 273 11508.44 95.33 56863.85 88888.00 2018-09-30 05:44:09.910 273 11508.38 95.30 56863.85 88888.00 2018-09-30 05:44:10.410 273 11508.38 95.31 56863.85 88888.00 2018-09-30 05:44:10.910 273 11508.46 95.30 56863.79 88888.00 2018-09-30 05:44:11.410 273 11508.46 95.26 56863.82 88888.00 2018-09-30 05:44:12.410 273 11508.58 95.32 56863.94 88888.00 2018-09-30 05:44:12.910 273 11508.54 95.28 56863.91 88888.00 2018-09-30 05:44:13.410 273 11508.55 95.28 56863.92 88888.00 2018-09-30 05:44:13.910 273 11508.60 95.30 56863.95 88888.00 2018-09-30 05:44:14.410 273 11508.53 95.32 56863.94 88888.00 2018-09-30 05:44:14.910 273 11508.51 95.37 56863.97 88888.00 2018-09-30 05:44:15.410 273 11508.63 95.42 56863.97 88888.00 2018-09-30 05:44:15.910 273 11508.59 95.40 56863.97 88888.00 2018-09-30 05:44:16.410 273 11508.59 95.33 56864.02 88888.00 2018-09-30 05:44:16.910 273 11508.72 95.42 56863.98 88888.00 2018-09-30 05:44:17.410 273 11508.69 95.39 56863.96 88888.00 2018-09-30 05:44:17.910 273 11508.62 95.39 56864.00 88888.00 2018-09-30 05:44:18.410 273 11508.66 95.40 56864.03 88888.00 2018-09-30 05:44:18.910 273 11508.65 95.38 56864.02 88888.00 2018-09-30 05:44:19.410 273 11508.68 95.46 56864.02 88888.00 2018-09-30 05:44:19.910 273 11508.79 95.44 56864.07 88888.00 2018-09-30 05:44:20.410 273 11508.75 95.44 56864.05 88888.00 2018-09-30 05:44:20.910 273 11508.70 95.49 56864.07 88888.00 2018-09-30 05:44:21.410 273 11508.79 95.47 56864.02 88888.00 2018-09-30 05:44:21.910 273 11508.73 95.44 56864.05 88888.00 2018-09-30 05:44:22.410 273 11508.72 95.52 56864.08 88888.00 2018-09-30 05:44:22.910 273 11508.77 95.58 56864.09 88888.00 2018-09-30 05:44:23.410 273 11508.72 95.55 56864.07 88888.00 2018-09-30 05:44:23.910 273 11508.72 95.56 56864.11 88888.00 2018-09-30 05:44:24.410 273 11508.84 95.60 56864.09 88888.00 2018-09-30 05:44:24.910 273 11508.86 95.58 56864.11 88888.00 2018-09-30 05:44:25.410 273 11508.84 95.60 56864.15 88888.00 2018-09-30 05:44:25.910 273 11508.89 95.63 56864.20 88888.00 2018-09-30 05:44:26.410 273 11508.88 95.60 56864.18 88888.00 2018-09-30 05:44:26.910 273 11508.81 95.60 56864.21 88888.00 2018-09-30 05:44:27.410 273 11508.86 95.64 56864.17 88888.00 2018-09-30 05:44:27.910 273 11508.82 95.63 56864.24 88888.00 2018-09-30 05:44:28.410 273 11508.84 95.63 56864.27 88888.00 2018-09-30 05:44:28.910 273 11508.94 95.67 56864.34 88888.00 2018-09-30 05:44:29.410 273 11508.91 95.67 56864.40 88888.00 2018-09-30 05:44:29.910 273 11508.94 95.69 56864.37 88888.00 2018-09-30 05:44:30.410 273 11508.95 95.77 56864.40 88888.00 2018-09-30 05:44:30.910 273 11508.87 95.78 56864.40 88888.00 2018-09-30 05:44:31.410 273 11508.89 95.80 56864.45 88888.00 2018-09-30 05:44:31.910 273 11508.89 95.80 56864.43 88888.00 2018-09-30 05:44:32.410 273 11508.87 95.81 56864.47 88888.00 2018-09-30 05:44:32.910 273 11508.90 95.87 56864.53 88888.00 2018-09-30 05:44:33.910 273 11508.89 95.86 56864.67 88888.00 2018-09-30 05:44:34.410 273 11508.94 95.91 56864.69 88888.00 2018-09-30 05:44:34.910 273 11509.02 95.97 56864.68 88888.00 2018-09-30 05:44:35.410 273 11508.97 95.96 56864.66 88888.00 2018-09-30 05:44:35.910 273 11508.96 96.08 56864.73 88888.00 2018-09-30 05:44:36.410 273 11509.03 96.06 56864.79 88888.00 2018-09-30 05:44:36.910 273 11509.02 96.06 56864.81 88888.00 2018-09-30 05:44:37.410 273 11509.01 96.12 56864.84 88888.00 2018-09-30 05:44:37.910 273 11509.09 96.13 56864.85 88888.00 2018-09-30 05:44:38.410 273 11509.10 96.15 56864.82 88888.00 2018-09-30 05:44:38.910 273 11509.10 96.17 56864.85 88888.00 2018-09-30 05:44:39.410 273 11509.18 96.17 56864.86 88888.00 2018-09-30 05:44:39.910 273 11509.11 96.19 56864.86 88888.00 2018-09-30 05:44:40.410 273 11509.14 96.25 56864.92 88888.00 2018-09-30 05:44:40.910 273 11509.17 96.25 56864.92 88888.00 2018-09-30 05:44:41.410 273 11509.15 96.24 56864.92 88888.00 2018-09-30 05:44:41.910 273 11509.18 96.26 56864.91 88888.00 2018-09-30 05:44:42.410 273 11509.23 96.26 56864.93 88888.00 2018-09-30 05:44:42.910 273 11509.21 96.25 56864.92 88888.00 2018-09-30 05:44:43.910 273 11509.25 96.27 56864.99 88888.00 2018-09-30 05:44:44.410 273 11509.21 96.26 56864.95 88888.00 2018-09-30 05:44:44.910 273 11509.18 96.28 56864.97 88888.00 2018-09-30 05:44:45.410 273 11509.24 96.28 56864.99 88888.00 2018-09-30 05:44:45.910 273 11509.17 96.32 56865.00 88888.00 2018-09-30 05:44:46.410 273 11509.14 96.34 56864.95 88888.00 2018-09-30 05:44:46.910 273 11509.21 96.34 56864.92 88888.00 2018-09-30 05:44:47.410 273 11509.21 96.38 56864.90 88888.00 2018-09-30 05:44:47.910 273 11509.22 96.38 56864.90 88888.00 2018-09-30 05:44:48.410 273 11509.29 96.35 56864.86 88888.00 2018-09-30 05:44:48.910 273 11509.24 96.35 56864.86 88888.00 2018-09-30 05:44:49.410 273 11509.22 96.35 56864.91 88888.00 2018-09-30 05:44:49.910 273 11509.24 96.38 56864.90 88888.00 2018-09-30 05:44:50.410 273 11509.21 96.39 56864.92 88888.00 2018-09-30 05:44:50.910 273 11509.22 96.39 56864.92 88888.00 2018-09-30 05:44:51.410 273 11509.28 96.39 56864.93 88888.00 2018-09-30 05:44:51.910 273 11509.18 96.45 56864.90 88888.00 2018-09-30 05:44:52.410 273 11509.23 96.46 56864.86 88888.00 2018-09-30 05:44:52.910 273 11509.24 96.47 56864.94 88888.00 2018-09-30 05:44:53.410 273 11509.25 96.49 56864.92 88888.00 2018-09-30 05:44:53.910 273 11509.23 96.53 56864.94 88888.00 2018-09-30 05:44:54.410 273 11509.26 96.54 56864.95 88888.00 2018-09-30 05:44:54.910 273 11509.22 96.53 56864.98 88888.00 2018-09-30 05:44:55.410 273 11509.23 96.55 56864.93 88888.00 2018-09-30 05:44:55.910 273 11509.24 96.59 56864.92 88888.00 2018-09-30 05:44:56.410 273 11509.23 96.60 56864.94 88888.00 2018-09-30 05:44:56.910 273 11509.28 96.59 56864.98 88888.00 2018-09-30 05:44:57.410 273 11509.36 96.55 56864.97 88888.00 2018-09-30 05:44:57.910 273 11509.28 96.61 56864.91 88888.00 2018-09-30 05:44:58.410 273 11509.32 96.69 56864.90 88888.00 2018-09-30 05:44:58.910 273 11509.40 96.66 56864.91 88888.00 2018-09-30 05:44:59.410 273 11509.38 96.64 56864.92 88888.00 2018-09-30 05:44:59.910 273 11509.36 96.66 56864.87 88888.00 2018-09-30 05:45:00.410 273 11509.44 96.65 56864.90 88888.00 2018-09-30 05:45:00.910 273 11509.40 96.62 56864.90 88888.00 2018-09-30 05:45:01.910 273 11509.47 96.60 56864.86 88888.00 2018-09-30 05:45:02.410 273 11509.45 96.66 56864.87 88888.00 2018-09-30 05:45:02.910 273 11509.46 96.71 56864.82 88888.00 2018-09-30 05:45:03.410 273 11509.46 96.67 56864.91 88888.00 2018-09-30 05:45:03.910 273 11509.44 96.69 56864.92 88888.00 2018-09-30 05:45:04.410 273 11509.53 96.73 56864.87 88888.00 2018-09-30 05:45:04.910 273 11509.56 96.68 56864.84 88888.00 2018-09-30 05:45:05.410 273 11509.54 96.68 56864.82 88888.00 2018-09-30 05:45:05.910 273 11509.54 96.74 56864.87 88888.00 2018-09-30 05:45:06.410 273 11509.60 96.71 56864.82 88888.00 2018-09-30 05:45:06.910 273 11509.52 96.74 56864.77 88888.00 2018-09-30 05:45:07.410 273 11509.52 96.76 56864.73 88888.00 2018-09-30 05:45:07.910 273 11509.59 96.73 56864.79 88888.00 2018-09-30 05:45:08.410 273 11509.56 96.74 56864.84 88888.00 2018-09-30 05:45:08.910 273 11509.57 96.76 56864.78 88888.00 2018-09-30 05:45:09.410 273 11509.60 96.74 56864.75 88888.00 2018-09-30 05:45:09.910 273 11509.53 96.79 56864.74 88888.00 2018-09-30 05:45:10.410 273 11509.56 96.83 56864.77 88888.00 2018-09-30 05:45:10.910 273 11509.63 96.80 56864.77 88888.00 2018-09-30 05:45:11.410 273 11509.57 96.79 56864.73 88888.00 2018-09-30 05:45:11.910 273 11509.64 96.82 56864.71 88888.00 2018-09-30 05:45:12.410 273 11509.68 96.80 56864.69 88888.00 2018-09-30 05:45:12.910 273 11509.64 96.82 56864.68 88888.00 2018-09-30 05:45:13.410 273 11509.67 96.82 56864.66 88888.00 2018-09-30 05:45:13.910 273 11509.71 96.81 56864.65 88888.00 2018-09-30 05:45:14.410 273 11509.66 96.82 56864.66 88888.00 2018-09-30 05:45:14.910 273 11509.66 96.83 56864.65 88888.00 2018-09-30 05:45:15.410 273 11509.71 96.82 56864.63 88888.00 2018-09-30 05:45:15.910 273 11509.71 96.83 56864.60 88888.00 2018-09-30 05:45:16.410 273 11509.80 96.85 56864.61 88888.00 2018-09-30 05:45:16.910 273 11509.81 96.91 56864.61 88888.00 2018-09-30 05:45:17.410 273 11509.74 96.93 56864.56 88888.00 2018-09-30 05:45:17.910 273 11509.73 96.92 56864.55 88888.00 2018-09-30 05:45:18.410 273 11509.84 96.88 56864.56 88888.00 2018-09-30 05:45:18.910 273 11509.80 96.92 56864.59 88888.00 2018-09-30 05:45:19.410 273 11509.79 96.94 56864.60 88888.00 2018-09-30 05:45:19.910 273 11509.87 96.93 56864.61 88888.00 2018-09-30 05:45:20.410 273 11509.85 96.91 56864.53 88888.00 2018-09-30 05:45:20.910 273 11509.86 96.92 56864.52 88888.00 2018-09-30 05:45:21.410 273 11509.91 96.91 56864.54 88888.00 2018-09-30 05:45:21.910 273 11509.84 96.88 56864.49 88888.00 2018-09-30 05:45:22.410 273 11509.86 96.92 56864.45 88888.00 2018-09-30 05:45:22.910 273 11509.93 96.88 56864.41 88888.00 2018-09-30 05:45:23.410 273 11509.92 96.89 56864.29 88888.00 2018-09-30 05:45:23.910 273 11509.90 96.92 56864.33 88888.00 2018-09-30 05:45:24.410 273 11509.92 96.83 56864.39 88888.00 2018-09-30 05:45:24.910 273 11509.87 96.80 56864.34 88888.00 2018-09-30 05:45:25.410 273 11509.94 96.85 56864.34 88888.00 2018-09-30 05:45:25.910 273 11509.93 96.91 56864.37 88888.00 2018-09-30 05:45:26.410 273 11509.90 96.91 56864.30 88888.00 2018-09-30 05:45:26.910 273 11509.94 96.87 56864.35 88888.00 2018-09-30 05:45:27.410 273 11509.99 96.85 56864.34 88888.00 2018-09-30 05:45:27.910 273 11509.95 96.87 56864.33 88888.00 2018-09-30 05:45:28.410 273 11509.98 96.92 56864.35 88888.00 2018-09-30 05:45:28.910 273 11510.08 96.86 56864.31 88888.00 2018-09-30 05:45:29.410 273 11510.04 96.85 56864.24 88888.00 2018-09-30 05:45:29.910 273 11510.02 96.89 56864.26 88888.00 2018-09-30 05:45:30.410 273 11510.06 96.85 56864.29 88888.00 2018-09-30 05:45:30.910 273 11510.05 96.85 56864.31 88888.00 2018-09-30 05:45:31.410 273 11510.08 96.92 56864.23 88888.00 2018-09-30 05:45:31.910 273 11510.15 96.92 56864.22 88888.00 2018-09-30 05:45:32.410 273 11510.12 96.91 56864.21 88888.00 2018-09-30 05:45:32.910 273 11510.12 96.92 56864.17 88888.00 2018-09-30 05:45:33.410 273 11510.12 96.93 56864.17 88888.00 2018-09-30 05:45:33.910 273 11510.04 96.86 56864.09 88888.00 2018-09-30 05:45:34.410 273 11510.01 96.88 56864.07 88888.00 2018-09-30 05:45:34.910 273 11510.08 96.86 56864.05 88888.00 2018-09-30 05:45:35.410 273 11510.07 96.88 56864.02 88888.00 2018-09-30 05:45:35.910 273 11510.09 96.89 56864.04 88888.00 2018-09-30 05:45:36.410 273 11510.14 96.87 56863.97 88888.00 2018-09-30 05:45:36.911 273 11510.08 96.83 56863.98 88888.00 2018-09-30 05:45:37.411 273 11510.14 96.86 56863.98 88888.00 2018-09-30 05:45:37.911 273 11510.21 96.83 56864.02 88888.00 2018-09-30 05:45:38.411 273 11510.14 96.80 56864.07 88888.00 2018-09-30 05:45:38.911 273 11510.15 96.83 56864.04 88888.00 2018-09-30 05:45:39.411 273 11510.20 96.87 56864.07 88888.00 2018-09-30 05:45:39.911 273 11510.13 96.88 56864.08 88888.00 2018-09-30 05:45:40.411 273 11510.13 96.93 56864.14 88888.00 2018-09-30 05:45:40.911 273 11510.15 96.95 56864.15 88888.00 2018-09-30 05:45:41.411 273 11510.11 96.89 56864.10 88888.00 2018-09-30 05:45:41.911 273 11510.15 96.91 56864.10 88888.00 2018-09-30 05:45:42.411 273 11510.20 96.88 56864.07 88888.00 2018-09-30 05:45:42.911 273 11510.18 96.88 56864.09 88888.00 2018-09-30 05:45:43.411 273 11510.20 96.88 56864.08 88888.00 2018-09-30 05:45:43.911 273 11510.25 96.93 56864.08 88888.00 2018-09-30 05:45:44.411 273 11510.22 96.98 56864.11 88888.00 2018-09-30 05:45:44.911 273 11510.18 96.99 56864.16 88888.00 2018-09-30 05:45:45.411 273 11510.18 97.00 56864.14 88888.00 2018-09-30 05:45:45.911 273 11510.12 96.98 56864.13 88888.00 2018-09-30 05:45:46.411 273 11510.19 97.06 56864.16 88888.00 2018-09-30 05:45:46.911 273 11510.29 97.03 56864.16 88888.00 2018-09-30 05:45:47.411 273 11510.27 97.01 56864.18 88888.00 2018-09-30 05:45:47.911 273 11510.26 97.02 56864.27 88888.00 2018-09-30 05:45:48.411 273 11510.28 97.00 56864.23 88888.00 2018-09-30 05:45:48.911 273 11510.26 97.03 56864.22 88888.00 2018-09-30 05:45:49.411 273 11510.22 97.08 56864.17 88888.00 2018-09-30 05:45:49.911 273 11510.27 97.07 56864.15 88888.00 2018-09-30 05:45:50.411 273 11510.19 97.07 56864.24 88888.00 2018-09-30 05:45:50.911 273 11510.18 97.10 56864.30 88888.00 2018-09-30 05:45:51.411 273 11510.23 97.07 56864.30 88888.00 2018-09-30 05:45:51.911 273 11510.18 97.08 56864.31 88888.00 2018-09-30 05:45:52.411 273 11510.18 97.10 56864.33 88888.00 2018-09-30 05:45:52.911 273 11510.18 97.10 56864.34 88888.00 2018-09-30 05:45:53.411 273 11510.08 97.12 56864.35 88888.00 2018-09-30 05:45:53.911 273 11510.01 97.08 56864.29 88888.00 2018-09-30 05:45:54.411 273 11510.12 97.02 56864.31 88888.00 2018-09-30 05:45:54.911 273 11510.02 97.03 56864.39 88888.00 2018-09-30 05:45:55.411 273 11509.95 97.08 56864.41 88888.00 2018-09-30 05:45:55.911 273 11510.04 97.03 56864.37 88888.00 2018-09-30 05:45:56.411 273 11509.98 97.03 56864.42 88888.00 2018-09-30 05:45:56.911 273 11509.97 97.06 56864.48 88888.00 2018-09-30 05:45:57.411 273 11509.98 97.07 56864.49 88888.00 2018-09-30 05:45:57.911 273 11509.91 97.00 56864.49 88888.00 2018-09-30 05:45:58.411 273 11509.87 97.01 56864.50 88888.00 2018-09-30 05:45:58.911 273 11509.93 96.99 56864.49 88888.00 2018-09-30 05:45:59.411 273 11509.87 97.00 56864.46 88888.00 2018-09-30 05:45:59.911 273 11509.80 97.05 56864.45 88888.00 2018-09-30 05:46:00.411 273 11509.84 97.05 56864.48 88888.00 2018-09-30 05:46:00.911 273 11509.80 97.08 56864.48 88888.00 2018-09-30 05:46:01.411 273 11509.84 97.12 56864.54 88888.00 2018-09-30 05:46:01.911 273 11509.92 97.10 56864.56 88888.00 2018-09-30 05:46:02.411 273 11509.81 97.06 56864.50 88888.00 2018-09-30 05:46:02.911 273 11509.80 97.06 56864.50 88888.00 2018-09-30 05:46:03.411 273 11509.83 97.03 56864.49 88888.00 2018-09-30 05:46:03.911 273 11509.78 97.02 56864.47 88888.00 2018-09-30 05:46:04.411 273 11509.81 97.02 56864.54 88888.00 2018-09-30 05:46:04.911 273 11509.87 97.03 56864.61 88888.00 2018-09-30 05:46:05.411 273 11509.80 97.05 56864.56 88888.00 2018-09-30 05:46:05.911 273 11509.79 97.06 56864.50 88888.00 2018-09-30 05:46:06.411 273 11509.83 97.06 56864.48 88888.00 2018-09-30 05:46:06.911 273 11509.78 97.06 56864.50 88888.00 2018-09-30 05:46:07.411 273 11509.79 97.06 56864.48 88888.00 2018-09-30 05:46:07.911 273 11509.90 97.06 56864.47 88888.00 2018-09-30 05:46:08.411 273 11509.87 97.06 56864.41 88888.00 2018-09-30 05:46:08.911 273 11509.79 97.07 56864.39 88888.00 2018-09-30 05:46:09.411 273 11509.85 97.07 56864.45 88888.00 2018-09-30 05:46:09.911 273 11509.84 97.03 56864.42 88888.00 2018-09-30 05:46:10.411 273 11509.85 97.06 56864.43 88888.00 2018-09-30 05:46:10.911 273 11509.91 97.08 56864.39 88888.00 2018-09-30 05:46:11.411 273 11509.87 97.06 56864.35 88888.00 2018-09-30 05:46:11.911 273 11509.91 97.09 56864.40 88888.00 2018-09-30 05:46:12.411 273 11509.93 97.09 56864.43 88888.00 2018-09-30 05:46:12.911 273 11509.88 97.07 56864.42 88888.00 2018-09-30 05:46:13.411 273 11509.91 97.10 56864.41 88888.00 2018-09-30 05:46:13.911 273 11509.99 97.08 56864.37 88888.00 2018-09-30 05:46:14.411 273 11509.94 97.06 56864.35 88888.00 2018-09-30 05:46:14.911 273 11509.99 97.06 56864.35 88888.00 2018-09-30 05:46:15.411 273 11510.06 97.00 56864.35 88888.00 2018-09-30 05:46:15.911 273 11510.00 96.99 56864.35 88888.00 2018-09-30 05:46:16.411 273 11510.00 97.00 56864.35 88888.00 2018-09-30 05:46:16.911 273 11510.05 97.02 56864.42 88888.00 2018-09-30 05:46:17.411 273 11510.06 97.01 56864.45 88888.00 2018-09-30 05:46:17.911 273 11510.07 97.06 56864.41 88888.00 2018-09-30 05:46:18.411 273 11510.14 97.07 56864.42 88888.00 2018-09-30 05:46:18.911 273 11510.13 97.06 56864.46 88888.00 2018-09-30 05:46:19.411 273 11510.12 97.05 56864.45 88888.00 2018-09-30 05:46:19.911 273 11510.16 97.03 56864.41 88888.00 2018-09-30 05:46:20.411 273 11510.19 97.03 56864.31 88888.00 2018-09-30 05:46:20.911 273 11510.14 97.06 56864.35 88888.00 2018-09-30 05:46:21.411 273 11510.21 97.08 56864.40 88888.00 2018-09-30 05:46:21.911 273 11510.16 97.09 56864.33 88888.00 2018-09-30 05:46:22.411 273 11510.20 97.08 56864.34 88888.00 2018-09-30 05:46:22.911 273 11510.28 97.05 56864.35 88888.00 2018-09-30 05:46:23.411 273 11510.26 97.06 56864.33 88888.00 2018-09-30 05:46:23.911 273 11510.26 97.10 56864.34 88888.00 2018-09-30 05:46:24.411 273 11510.32 97.09 56864.36 88888.00 2018-09-30 05:46:24.911 273 11510.27 97.10 56864.41 88888.00 2018-09-30 05:46:25.411 273 11510.26 97.12 56864.40 88888.00 2018-09-30 05:46:25.911 273 11510.30 97.12 56864.35 88888.00 2018-09-30 05:46:26.411 273 11510.26 97.14 56864.35 88888.00 2018-09-30 05:46:26.911 273 11510.29 97.19 56864.42 88888.00 2018-09-30 05:46:27.411 273 11510.36 97.25 56864.45 88888.00 2018-09-30 05:46:27.911 273 11510.36 97.23 56864.42 88888.00 2018-09-30 05:46:28.411 273 11510.36 97.27 56864.45 88888.00 2018-09-30 05:46:28.911 273 11510.40 97.27 56864.48 88888.00 2018-09-30 05:46:29.411 273 11510.37 97.29 56864.46 88888.00 2018-09-30 05:46:29.911 273 11510.43 97.34 56864.49 88888.00 2018-09-30 05:46:30.411 273 11510.41 97.30 56864.50 88888.00 2018-09-30 05:46:30.911 273 11510.43 97.29 56864.54 88888.00 2018-09-30 05:46:31.411 273 11510.46 97.34 56864.59 88888.00 2018-09-30 05:46:31.911 273 11510.55 97.30 56864.53 88888.00 2018-09-30 05:46:32.411 273 11510.50 97.27 56864.54 88888.00 2018-09-30 05:46:32.911 273 11510.49 97.30 56864.55 88888.00 2018-09-30 05:46:33.411 273 11510.50 97.30 56864.60 88888.00 2018-09-30 05:46:33.911 273 11510.50 97.29 56864.59 88888.00 2018-09-30 05:46:34.411 273 11510.50 97.34 56864.61 88888.00 2018-09-30 05:46:34.911 273 11510.58 97.36 56864.62 88888.00 2018-09-30 05:46:35.411 273 11510.51 97.37 56864.66 88888.00 2018-09-30 05:46:35.911 273 11510.50 97.39 56864.69 88888.00 2018-09-30 05:46:36.411 273 11510.57 97.37 56864.67 88888.00 2018-09-30 05:46:36.911 273 11510.51 97.41 56864.65 88888.00 2018-09-30 05:46:37.411 273 11510.43 97.47 56864.65 88888.00 2018-09-30 05:46:38.411 273 11510.47 97.50 56864.77 88888.00 2018-09-30 05:46:38.911 273 11510.46 97.56 56864.74 88888.00 2018-09-30 05:46:39.411 273 11510.48 97.61 56864.72 88888.00 2018-09-30 05:46:39.911 273 11510.50 97.60 56864.69 88888.00 2018-09-30 05:46:40.411 273 11510.46 97.62 56864.72 88888.00 2018-09-30 05:46:40.911 273 11510.50 97.62 56864.68 88888.00 2018-09-30 05:46:41.411 273 11510.43 97.58 56864.62 88888.00 2018-09-30 05:46:41.911 273 11510.40 97.62 56864.66 88888.00 2018-09-30 05:46:42.411 273 11510.48 97.62 56864.72 88888.00 2018-09-30 05:46:42.911 273 11510.43 97.61 56864.77 88888.00 2018-09-30 05:46:43.411 273 11510.41 97.66 56864.74 88888.00 2018-09-30 05:46:43.911 273 11510.47 97.66 56864.73 88888.00 2018-09-30 05:46:44.411 273 11510.40 97.63 56864.73 88888.00 2018-09-30 05:46:44.911 273 11510.37 97.68 56864.71 88888.00 2018-09-30 05:46:45.411 273 11510.39 97.75 56864.74 88888.00 2018-09-30 05:46:45.911 273 11510.35 97.70 56864.79 88888.00 2018-09-30 05:46:46.411 273 11510.34 97.76 56864.80 88888.00 2018-09-30 05:46:46.911 273 11510.37 97.77 56864.78 88888.00 2018-09-30 05:46:47.411 273 11510.28 97.75 56864.80 88888.00 2018-09-30 05:46:48.411 273 11510.32 97.74 56864.82 88888.00 2018-09-30 05:46:48.911 273 11510.29 97.80 56864.82 88888.00 2018-09-30 05:46:49.411 273 11510.27 97.83 56864.84 88888.00 2018-09-30 05:46:49.911 273 11510.29 97.85 56864.88 88888.00 2018-09-30 05:46:50.411 273 11510.21 97.90 56864.98 88888.00 2018-09-30 05:46:50.911 273 11510.18 97.89 56865.01 88888.00 2018-09-30 05:46:51.411 273 11510.23 97.85 56865.05 88888.00 2018-09-30 05:46:51.911 273 11510.12 97.85 56865.01 88888.00 2018-09-30 05:46:52.411 273 11510.02 97.85 56864.98 88888.00 2018-09-30 05:46:52.911 273 11510.09 97.87 56864.97 88888.00 2018-09-30 05:46:53.411 273 11510.06 97.85 56864.94 88888.00 2018-09-30 05:46:53.911 273 11510.08 97.87 56864.98 88888.00 2018-09-30 05:46:54.411 273 11510.11 97.87 56864.98 88888.00 2018-09-30 05:46:54.911 273 11510.02 97.82 56864.98 88888.00 2018-09-30 05:46:55.411 273 11510.00 97.82 56864.97 88888.00 2018-09-30 05:46:55.911 273 11509.99 97.85 56865.00 88888.00 2018-09-30 05:46:56.411 273 11509.92 97.80 56865.04 88888.00 2018-09-30 05:46:56.911 273 11509.87 97.77 56865.05 88888.00 2018-09-30 05:46:57.411 273 11509.86 97.76 56864.98 88888.00 2018-09-30 05:46:57.911 273 11509.79 97.77 56864.95 88888.00 2018-09-30 05:46:58.411 273 11509.72 97.74 56864.95 88888.00 2018-09-30 05:46:58.911 273 11509.81 97.69 56864.93 88888.00 2018-09-30 05:46:59.411 273 11509.75 97.71 56864.97 88888.00 2018-09-30 05:46:59.911 273 11509.70 97.74 56864.97 88888.00 2018-09-30 05:47:00.411 273 11509.77 97.74 56864.91 88888.00 2018-09-30 05:47:00.911 273 11509.71 97.74 56864.93 88888.00 2018-09-30 05:47:01.411 273 11509.64 97.76 56864.92 88888.00 2018-09-30 05:47:01.911 273 11509.66 97.74 56864.92 88888.00 2018-09-30 05:47:02.411 273 11509.60 97.75 56864.90 88888.00 2018-09-30 05:47:02.911 273 11509.60 97.77 56864.91 88888.00 2018-09-30 05:47:03.411 273 11509.61 97.75 56864.91 88888.00 2018-09-30 05:47:03.911 273 11509.53 97.71 56864.90 88888.00 2018-09-30 05:47:04.411 273 11509.52 97.75 56864.92 88888.00 2018-09-30 05:47:04.911 273 11509.52 97.78 56864.92 88888.00 2018-09-30 05:47:05.411 273 11509.46 97.77 56864.88 88888.00 2018-09-30 05:47:05.911 273 11509.44 97.77 56864.91 88888.00 2018-09-30 05:47:06.411 273 11509.45 97.77 56864.91 88888.00 2018-09-30 05:47:06.911 273 11509.44 97.76 56864.87 88888.00 2018-09-30 05:47:07.411 273 11509.43 97.78 56864.90 88888.00 2018-09-30 05:47:07.911 273 11509.46 97.77 56864.84 88888.00 2018-09-30 05:47:08.411 273 11509.39 97.74 56864.82 88888.00 2018-09-30 05:47:08.911 273 11509.28 97.74 56864.88 88888.00 2018-09-30 05:47:09.911 273 11509.33 97.82 56864.90 88888.00 2018-09-30 05:47:10.411 273 11509.32 97.83 56864.92 88888.00 2018-09-30 05:47:10.911 273 11509.35 97.80 56864.94 88888.00 2018-09-30 05:47:11.411 273 11509.31 97.81 56864.94 88888.00 2018-09-30 05:47:11.911 273 11509.35 97.83 56864.93 88888.00 2018-09-30 05:47:12.411 273 11509.39 97.88 56864.97 88888.00 2018-09-30 05:47:12.911 273 11509.36 97.89 56864.99 88888.00 2018-09-30 05:47:13.411 273 11509.31 97.87 56864.92 88888.00 2018-09-30 05:47:13.911 273 11509.36 97.88 56864.93 88888.00 2018-09-30 05:47:14.411 273 11509.33 97.85 56864.97 88888.00 2018-09-30 05:47:14.911 273 11509.38 97.87 56864.98 88888.00 2018-09-30 05:47:15.411 273 11509.43 97.85 56864.94 88888.00 2018-09-30 05:47:15.911 273 11509.42 97.85 56864.98 88888.00 2018-09-30 05:47:16.411 273 11509.44 97.90 56864.97 88888.00 2018-09-30 05:47:16.911 273 11509.53 97.90 56864.93 88888.00 2018-09-30 05:47:17.411 273 11509.50 97.84 56864.99 88888.00 2018-09-30 05:47:17.911 273 11509.50 97.87 56865.01 88888.00 2018-09-30 05:47:18.411 273 11509.57 97.85 56864.99 88888.00 2018-09-30 05:47:18.911 273 11509.56 97.83 56864.99 88888.00 2018-09-30 05:47:19.911 273 11509.61 97.87 56864.99 88888.00 2018-09-30 05:47:20.411 273 11509.63 97.87 56865.01 88888.00 2018-09-30 05:47:20.911 273 11509.59 97.85 56865.04 88888.00 2018-09-30 05:47:21.411 273 11509.71 97.85 56865.00 88888.00 2018-09-30 05:47:21.911 273 11509.70 97.88 56864.98 88888.00 2018-09-30 05:47:22.411 273 11509.71 97.92 56864.92 88888.00 2018-09-30 05:47:22.911 273 11509.74 97.91 56865.03 88888.00 2018-09-30 05:47:23.411 273 11509.74 97.95 56865.13 88888.00 2018-09-30 05:47:23.911 273 11509.71 98.03 56865.08 88888.00 2018-09-30 05:47:24.411 273 11509.78 98.08 56865.11 88888.00 2018-09-30 05:47:24.911 273 11509.78 98.05 56865.16 88888.00 2018-09-30 05:47:25.411 273 11509.74 98.08 56865.19 88888.00 2018-09-30 05:47:25.911 273 11509.87 98.14 56865.17 88888.00 2018-09-30 05:47:26.411 273 11509.87 98.16 56865.16 88888.00 2018-09-30 05:47:26.911 273 11509.83 98.21 56865.12 88888.00 2018-09-30 05:47:27.411 273 11509.90 98.23 56865.12 88888.00 2018-09-30 05:47:27.911 273 11509.87 98.18 56865.16 88888.00 2018-09-30 05:47:28.411 273 11509.85 98.16 56865.06 88888.00 2018-09-30 05:47:28.911 273 11509.92 98.17 56865.12 88888.00 2018-09-30 05:47:29.411 273 11509.92 98.18 56865.14 88888.00 2018-09-30 05:47:29.911 273 11509.85 98.24 56865.16 88888.00 2018-09-30 05:47:30.411 273 11509.94 98.22 56865.19 88888.00 2018-09-30 05:47:30.911 273 11509.92 98.28 56865.11 88888.00 2018-09-30 05:47:31.411 273 11509.87 98.29 56865.08 88888.00 2018-09-30 05:47:31.911 273 11509.98 98.22 56865.08 88888.00 2018-09-30 05:47:32.411 273 11509.97 98.21 56865.11 88888.00 2018-09-30 05:47:32.911 273 11509.94 98.24 56865.12 88888.00 2018-09-30 05:47:33.411 273 11509.95 98.23 56865.13 88888.00 2018-09-30 05:47:33.911 273 11509.94 98.28 56865.07 88888.00 2018-09-30 05:47:34.411 273 11509.87 98.34 56865.06 88888.00 2018-09-30 05:47:34.911 273 11509.90 98.36 56865.05 88888.00 2018-09-30 05:47:35.411 273 11509.92 98.39 56865.12 88888.00 2018-09-30 05:47:35.911 273 11509.91 98.41 56865.12 88888.00 2018-09-30 05:47:36.411 273 11509.97 98.42 56865.08 88888.00 2018-09-30 05:47:36.911 273 11509.94 98.36 56865.08 88888.00 2018-09-30 05:47:37.912 273 11509.97 98.45 56865.07 88888.00 2018-09-30 05:47:38.412 273 11509.94 98.48 56865.08 88888.00 2018-09-30 05:47:38.912 273 11509.92 98.51 56865.13 88888.00 2018-09-30 05:47:39.412 273 11509.97 98.50 56865.19 88888.00 2018-09-30 05:47:39.912 273 11509.91 98.44 56865.17 88888.00 2018-09-30 05:47:40.412 273 11509.86 98.45 56865.13 88888.00 2018-09-30 05:47:40.912 273 11509.92 98.43 56865.13 88888.00 2018-09-30 05:47:41.412 273 11509.90 98.43 56865.19 88888.00 2018-09-30 05:47:41.912 273 11509.88 98.44 56865.19 88888.00 2018-09-30 05:47:42.412 273 11509.94 98.50 56865.19 88888.00 2018-09-30 05:47:42.912 273 11509.93 98.48 56865.18 88888.00 2018-09-30 05:47:43.412 273 11509.88 98.49 56865.17 88888.00 2018-09-30 05:47:43.912 273 11509.93 98.48 56865.13 88888.00 2018-09-30 05:47:44.412 273 11509.92 98.52 56865.23 88888.00 2018-09-30 05:47:44.912 273 11509.86 98.55 56865.25 88888.00 2018-09-30 05:47:45.412 273 11509.90 98.55 56865.24 88888.00 2018-09-30 05:47:45.912 273 11509.91 98.57 56865.23 88888.00 2018-09-30 05:47:46.412 273 11509.81 98.52 56865.20 88888.00 2018-09-30 05:47:46.912 273 11509.86 98.50 56865.20 88888.00 2018-09-30 05:47:47.412 273 11509.80 98.50 56865.19 88888.00 2018-09-30 05:47:47.912 273 11509.73 98.57 56865.26 88888.00 2018-09-30 05:47:48.412 273 11509.80 98.58 56865.30 88888.00 2018-09-30 05:47:48.912 273 11509.75 98.56 56865.25 88888.00 2018-09-30 05:47:49.412 273 11509.70 98.59 56865.31 88888.00 2018-09-30 05:47:49.912 273 11509.75 98.58 56865.37 88888.00 2018-09-30 05:47:50.412 273 11509.70 98.53 56865.37 88888.00 2018-09-30 05:47:50.912 273 11509.70 98.64 56865.36 88888.00 2018-09-30 05:47:51.412 273 11509.67 98.69 56865.43 88888.00 2018-09-30 05:47:51.912 273 11509.60 98.60 56865.40 88888.00 2018-09-30 05:47:52.412 273 11509.50 98.64 56865.44 88888.00 2018-09-30 05:47:52.912 273 11509.52 98.68 56865.49 88888.00 2018-09-30 05:47:53.412 273 11509.50 98.65 56865.48 88888.00 2018-09-30 05:47:53.912 273 11509.50 98.66 56865.51 88888.00 2018-09-30 05:47:54.412 273 11509.59 98.70 56865.53 88888.00 2018-09-30 05:47:54.912 273 11509.56 98.63 56865.58 88888.00 2018-09-30 05:47:55.412 273 11509.40 98.65 56865.65 88888.00 2018-09-30 05:47:55.912 273 11509.43 98.69 56865.64 88888.00 2018-09-30 05:47:56.412 273 11509.38 98.66 56865.65 88888.00 2018-09-30 05:47:56.912 273 11509.35 98.66 56865.65 88888.00 2018-09-30 05:47:57.412 273 11509.38 98.63 56865.62 88888.00 2018-09-30 05:47:57.912 273 11509.36 98.60 56865.58 88888.00 2018-09-30 05:47:58.412 273 11509.29 98.62 56865.62 88888.00 2018-09-30 05:47:58.912 273 11509.32 98.62 56865.67 88888.00 2018-09-30 05:47:59.412 273 11509.25 98.68 56865.68 88888.00 2018-09-30 05:47:59.912 273 11509.16 98.70 56865.69 88888.00 2018-09-30 05:48:00.412 273 11509.12 98.71 56865.64 88888.00 2018-09-30 05:48:00.912 273 11509.11 98.71 56865.63 88888.00 2018-09-30 05:48:01.412 273 11509.08 98.76 56865.64 88888.00 2018-09-30 05:48:01.912 273 11509.12 98.76 56865.68 88888.00 2018-09-30 05:48:02.412 273 11509.10 98.72 56865.72 88888.00 2018-09-30 05:48:02.912 273 11509.02 98.76 56865.74 88888.00 2018-09-30 05:48:03.412 273 11509.02 98.80 56865.75 88888.00 2018-09-30 05:48:03.912 273 11509.02 98.78 56865.75 88888.00 2018-09-30 05:48:04.412 273 11508.93 98.76 56865.80 88888.00 2018-09-30 05:48:04.912 273 11508.98 98.80 56865.82 88888.00 2018-09-30 05:48:05.412 273 11508.95 98.85 56865.77 88888.00 2018-09-30 05:48:05.912 273 11508.86 98.82 56865.71 88888.00 2018-09-30 05:48:06.412 273 11508.86 98.80 56865.76 88888.00 2018-09-30 05:48:06.912 273 11508.84 98.84 56865.71 88888.00 2018-09-30 05:48:07.412 273 11508.79 98.89 56865.72 88888.00 2018-09-30 05:48:07.912 273 11508.87 98.91 56865.77 88888.00 2018-09-30 05:48:08.412 273 11508.82 98.91 56865.74 88888.00 2018-09-30 05:48:08.912 273 11508.77 98.93 56865.77 88888.00 2018-09-30 05:48:09.412 273 11508.83 98.93 56865.76 88888.00 2018-09-30 05:48:09.912 273 11508.80 98.98 56865.77 88888.00 2018-09-30 05:48:10.412 273 11508.75 98.97 56865.77 88888.00 2018-09-30 05:48:11.412 273 11508.81 98.94 56865.76 88888.00 2018-09-30 05:48:11.912 273 11508.74 98.98 56865.85 88888.00 2018-09-30 05:48:12.412 273 11508.76 99.02 56865.91 88888.00 2018-09-30 05:48:12.912 273 11508.80 99.05 56865.87 88888.00 2018-09-30 05:48:13.412 273 11508.76 98.99 56865.84 88888.00 2018-09-30 05:48:13.912 273 11508.77 99.00 56865.88 88888.00 2018-09-30 05:48:14.412 273 11508.74 99.05 56865.90 88888.00 2018-09-30 05:48:14.912 273 11508.69 99.09 56865.91 88888.00 2018-09-30 05:48:15.412 273 11508.75 99.03 56865.96 88888.00 2018-09-30 05:48:15.912 273 11508.69 98.99 56865.93 88888.00 2018-09-30 05:48:16.412 273 11508.63 99.00 56865.96 88888.00 2018-09-30 05:48:16.912 273 11508.62 99.06 56865.96 88888.00 2018-09-30 05:48:17.412 273 11508.61 99.09 56865.95 88888.00 2018-09-30 05:48:17.912 273 11508.59 99.09 56866.00 88888.00 2018-09-30 05:48:18.412 273 11508.63 99.13 56865.99 88888.00 2018-09-30 05:48:18.912 273 11508.60 99.11 56865.96 88888.00 2018-09-30 05:48:19.412 273 11508.58 99.14 56866.00 88888.00 2018-09-30 05:48:19.912 273 11508.59 99.14 56866.06 88888.00 2018-09-30 05:48:20.412 273 11508.60 99.16 56866.03 88888.00 2018-09-30 05:48:20.912 273 11508.53 99.18 56866.00 88888.00 2018-09-30 05:48:21.412 273 11508.56 99.18 56865.99 88888.00 2018-09-30 05:48:21.912 273 11508.59 99.18 56865.99 88888.00 2018-09-30 05:48:22.412 273 11508.55 99.26 56865.96 88888.00 2018-09-30 05:48:22.912 273 11508.63 99.30 56865.90 88888.00 2018-09-30 05:48:23.412 273 11508.56 99.28 56865.91 88888.00 2018-09-30 05:48:23.912 273 11508.54 99.33 56865.90 88888.00 2018-09-30 05:48:24.412 273 11508.61 99.34 56865.94 88888.00 2018-09-30 05:48:24.912 273 11508.63 99.33 56865.90 88888.00 2018-09-30 05:48:25.412 273 11508.66 99.38 56865.93 88888.00 2018-09-30 05:48:25.912 273 11508.74 99.43 56865.95 88888.00 2018-09-30 05:48:26.412 273 11508.68 99.38 56865.93 88888.00 2018-09-30 05:48:26.912 273 11508.62 99.38 56865.97 88888.00 2018-09-30 05:48:27.412 273 11508.68 99.41 56865.97 88888.00 2018-09-30 05:48:27.912 273 11508.69 99.40 56865.93 88888.00 2018-09-30 05:48:28.412 273 11508.72 99.41 56865.91 88888.00 2018-09-30 05:48:28.912 273 11508.73 99.46 56865.94 88888.00 2018-09-30 05:48:29.412 273 11508.69 99.47 56865.90 88888.00 2018-09-30 05:48:29.912 273 11508.72 99.44 56865.89 88888.00 2018-09-30 05:48:30.412 273 11508.82 99.41 56865.83 88888.00 2018-09-30 05:48:30.912 273 11508.74 99.50 56865.77 88888.00 2018-09-30 05:48:31.412 273 11508.68 99.47 56865.80 88888.00 2018-09-30 05:48:31.912 273 11508.75 99.45 56865.83 88888.00 2018-09-30 05:48:32.412 273 11508.74 99.46 56865.80 88888.00 2018-09-30 05:48:32.912 273 11508.65 99.47 56865.81 88888.00 2018-09-30 05:48:33.412 273 11508.74 99.47 56865.77 88888.00 2018-09-30 05:48:33.912 273 11508.74 99.46 56865.74 88888.00 2018-09-30 05:48:34.412 273 11508.69 99.48 56865.74 88888.00 2018-09-30 05:48:34.912 273 11508.75 99.50 56865.74 88888.00 2018-09-30 05:48:35.412 273 11508.73 99.48 56865.64 88888.00 2018-09-30 05:48:35.912 273 11508.67 99.51 56865.67 88888.00 2018-09-30 05:48:36.412 273 11508.75 99.55 56865.67 88888.00 2018-09-30 05:48:36.912 273 11508.70 99.55 56865.58 88888.00 2018-09-30 05:48:37.412 273 11508.70 99.60 56865.50 88888.00 2018-09-30 05:48:37.912 273 11508.81 99.60 56865.56 88888.00 2018-09-30 05:48:38.412 273 11508.81 99.59 56865.64 88888.00 2018-09-30 05:48:38.912 273 11508.83 99.62 56865.64 88888.00 2018-09-30 05:48:39.412 273 11508.87 99.66 56865.57 88888.00 2018-09-30 05:48:39.912 273 11508.87 99.67 56865.57 88888.00 2018-09-30 05:48:40.412 273 11508.83 99.70 56865.59 88888.00 2018-09-30 05:48:40.912 273 11508.89 99.74 56865.55 88888.00 2018-09-30 05:48:41.412 273 11508.87 99.74 56865.46 88888.00 2018-09-30 05:48:41.912 273 11508.87 99.79 56865.42 88888.00 2018-09-30 05:48:42.412 273 11508.96 99.85 56865.44 88888.00 2018-09-30 05:48:42.912 273 11508.95 99.81 56865.40 88888.00 2018-09-30 05:48:43.412 273 11508.93 99.85 56865.48 88888.00 2018-09-30 05:48:43.912 273 11508.91 99.80 56865.46 88888.00 2018-09-30 05:48:44.412 273 11508.96 99.84 56865.40 88888.00 2018-09-30 05:48:44.912 273 11508.95 99.88 56865.38 88888.00 2018-09-30 05:48:45.412 273 11508.96 99.88 56865.43 88888.00 2018-09-30 05:48:45.912 273 11508.96 99.86 56865.49 88888.00 2018-09-30 05:48:46.412 273 11508.94 99.93 56865.43 88888.00 2018-09-30 05:48:46.912 273 11508.97 99.93 56865.35 88888.00 2018-09-30 05:48:47.412 273 11509.00 99.88 56865.33 88888.00 2018-09-30 05:48:47.912 273 11508.96 99.94 56865.30 88888.00 2018-09-30 05:48:48.412 273 11508.98 99.98 56865.27 88888.00 2018-09-30 05:48:48.912 273 11509.02 99.98 56865.23 88888.00 2018-09-30 05:48:49.412 273 11508.97 100.02 56865.22 88888.00 2018-09-30 05:48:49.912 273 11509.02 100.08 56865.20 88888.00 2018-09-30 05:48:50.412 273 11509.03 100.08 56865.18 88888.00 2018-09-30 05:48:50.912 273 11509.05 100.06 56865.23 88888.00 2018-09-30 05:48:51.412 273 11509.09 100.11 56865.20 88888.00 2018-09-30 05:48:51.912 273 11509.02 100.06 56865.18 88888.00 2018-09-30 05:48:52.412 273 11509.01 100.11 56865.22 88888.00 2018-09-30 05:48:52.912 273 11509.08 100.14 56865.23 88888.00 2018-09-30 05:48:53.412 273 11509.11 100.16 56865.20 88888.00 2018-09-30 05:48:53.912 273 11509.05 100.19 56865.17 88888.00 2018-09-30 05:48:54.412 273 11509.08 100.21 56865.16 88888.00 2018-09-30 05:48:54.912 273 11509.05 100.22 56865.13 88888.00 2018-09-30 05:48:55.412 273 11508.98 100.26 56865.12 88888.00 2018-09-30 05:48:55.912 273 11508.98 100.30 56865.11 88888.00 2018-09-30 05:48:56.412 273 11509.00 100.29 56865.08 88888.00 2018-09-30 05:48:56.912 273 11508.97 100.30 56865.05 88888.00 2018-09-30 05:48:57.412 273 11508.97 100.34 56865.05 88888.00 2018-09-30 05:48:57.912 273 11508.94 100.30 56865.01 88888.00 2018-09-30 05:48:58.412 273 11508.84 100.33 56865.00 88888.00 2018-09-30 05:48:58.912 273 11508.89 100.33 56865.00 88888.00 2018-09-30 05:48:59.412 273 11508.88 100.29 56864.98 88888.00 2018-09-30 05:48:59.912 273 11508.82 100.35 56864.97 88888.00 2018-09-30 05:49:00.412 273 11508.82 100.35 56864.97 88888.00 2018-09-30 05:49:00.912 273 11508.77 100.34 56864.95 88888.00 2018-09-30 05:49:01.412 273 11508.75 100.29 56864.88 88888.00 2018-09-30 05:49:01.912 273 11508.76 100.28 56864.86 88888.00 2018-09-30 05:49:02.412 273 11508.66 100.30 56864.90 88888.00 2018-09-30 05:49:02.912 273 11508.60 100.30 56864.88 88888.00 2018-09-30 05:49:03.412 273 11508.59 100.30 56864.88 88888.00 2018-09-30 05:49:03.912 273 11508.58 100.29 56864.80 88888.00 2018-09-30 05:49:04.412 273 11508.49 100.30 56864.77 88888.00 2018-09-30 05:49:04.912 273 11508.52 100.34 56864.81 88888.00 2018-09-30 05:49:05.412 273 11508.49 100.36 56864.73 88888.00 2018-09-30 05:49:05.912 273 11508.38 100.42 56864.71 88888.00 2018-09-30 05:49:06.412 273 11508.36 100.41 56864.68 88888.00 2018-09-30 05:49:06.912 273 11508.38 100.38 56864.63 88888.00 2018-09-30 05:49:07.412 273 11508.32 100.32 56864.61 88888.00 2018-09-30 05:49:07.912 273 11508.32 100.38 56864.61 88888.00 2018-09-30 05:49:08.412 273 11508.32 100.38 56864.60 88888.00 2018-09-30 05:49:08.912 273 11508.31 100.40 56864.60 88888.00 2018-09-30 05:49:09.412 273 11508.26 100.39 56864.59 88888.00 2018-09-30 05:49:09.912 273 11508.22 100.33 56864.45 88888.00 2018-09-30 05:49:10.412 273 11508.18 100.35 56864.39 88888.00 2018-09-30 05:49:10.912 273 11508.18 100.36 56864.46 88888.00 2018-09-30 05:49:11.412 273 11508.12 100.40 56864.39 88888.00 2018-09-30 05:49:11.912 273 11508.03 100.45 56864.36 88888.00 2018-09-30 05:49:12.412 273 11508.01 100.43 56864.31 88888.00 2018-09-30 05:49:12.912 273 11507.96 100.40 56864.21 88888.00 2018-09-30 05:49:13.412 273 11507.87 100.45 56864.17 88888.00 2018-09-30 05:49:13.912 273 11507.89 100.43 56864.17 88888.00 2018-09-30 05:49:14.412 273 11507.87 100.40 56864.20 88888.00 2018-09-30 05:49:14.912 273 11507.84 100.41 56864.15 88888.00 2018-09-30 05:49:15.412 273 11507.83 100.38 56864.15 88888.00 2018-09-30 05:49:15.912 273 11507.78 100.35 56864.10 88888.00 2018-09-30 05:49:16.412 273 11507.73 100.39 56864.04 88888.00 2018-09-30 05:49:16.912 273 11507.77 100.42 56863.97 88888.00 2018-09-30 05:49:17.412 273 11507.77 100.34 56863.95 88888.00 2018-09-30 05:49:17.912 273 11507.77 100.30 56863.97 88888.00 2018-09-30 05:49:18.412 273 11507.75 100.25 56864.00 88888.00 2018-09-30 05:49:18.912 273 11507.72 100.20 56863.94 88888.00 2018-09-30 05:49:19.412 273 11507.66 100.25 56863.89 88888.00 2018-09-30 05:49:19.912 273 11507.73 100.26 56863.89 88888.00 2018-09-30 05:49:20.412 273 11507.72 100.26 56863.86 88888.00 2018-09-30 05:49:20.912 273 11507.63 100.20 56863.83 88888.00 2018-09-30 05:49:21.412 273 11507.68 100.19 56863.79 88888.00 2018-09-30 05:49:21.912 273 11507.66 100.23 56863.79 88888.00 2018-09-30 05:49:22.412 273 11507.63 100.29 56863.82 88888.00 2018-09-30 05:49:22.912 273 11507.61 100.26 56863.81 88888.00 2018-09-30 05:49:23.412 273 11507.56 100.22 56863.77 88888.00 2018-09-30 05:49:23.912 273 11507.56 100.22 56863.76 88888.00 2018-09-30 05:49:24.412 273 11507.61 100.21 56863.70 88888.00 2018-09-30 05:49:24.912 273 11507.58 100.18 56863.70 88888.00 2018-09-30 05:49:25.412 273 11507.56 100.20 56863.70 88888.00 2018-09-30 05:49:25.912 273 11507.57 100.25 56863.68 88888.00 2018-09-30 05:49:26.412 273 11507.55 100.19 56863.64 88888.00 2018-09-30 05:49:26.912 273 11507.55 100.21 56863.63 88888.00 2018-09-30 05:49:27.412 273 11507.59 100.23 56863.60 88888.00 2018-09-30 05:49:27.912 273 11507.58 100.20 56863.59 88888.00 2018-09-30 05:49:28.412 273 11507.54 100.23 56863.57 88888.00 2018-09-30 05:49:28.912 273 11507.61 100.22 56863.49 88888.00 2018-09-30 05:49:29.412 273 11507.64 100.19 56863.49 88888.00 2018-09-30 05:49:29.912 273 11507.56 100.20 56863.46 88888.00 2018-09-30 05:49:30.412 273 11507.61 100.21 56863.40 88888.00 2018-09-30 05:49:30.912 273 11507.62 100.20 56863.41 88888.00 2018-09-30 05:49:31.412 273 11507.59 100.22 56863.45 88888.00 2018-09-30 05:49:31.912 273 11507.59 100.27 56863.44 88888.00 2018-09-30 05:49:32.412 273 11507.61 100.18 56863.40 88888.00 2018-09-30 05:49:32.912 273 11507.59 100.19 56863.43 88888.00 2018-09-30 05:49:33.412 273 11507.58 100.22 56863.37 88888.00 2018-09-30 05:49:34.413 273 11507.56 100.22 56863.31 88888.00 2018-09-30 05:49:34.913 273 11507.64 100.22 56863.34 88888.00 2018-09-30 05:49:35.413 273 11507.65 100.23 56863.30 88888.00 2018-09-30 05:49:35.913 273 11507.56 100.23 56863.36 88888.00 2018-09-30 05:49:36.413 273 11507.62 100.19 56863.33 88888.00 2018-09-30 05:49:36.913 273 11507.64 100.21 56863.33 88888.00 2018-09-30 05:49:37.413 273 11507.70 100.26 56863.32 88888.00 2018-09-30 05:49:37.913 273 11507.70 100.28 56863.32 88888.00 2018-09-30 05:49:38.413 273 11507.76 100.18 56863.34 88888.00 2018-09-30 05:49:38.913 273 11507.75 100.21 56863.33 88888.00 2018-09-30 05:49:39.413 273 11507.79 100.21 56863.34 88888.00 2018-09-30 05:49:39.913 273 11507.84 100.14 56863.37 88888.00 2018-09-30 05:49:40.413 273 11507.75 100.19 56863.39 88888.00 2018-09-30 05:49:40.913 273 11507.85 100.22 56863.32 88888.00 2018-09-30 05:49:41.413 273 11507.89 100.19 56863.31 88888.00 2018-09-30 05:49:41.913 273 11507.82 100.19 56863.34 88888.00 2018-09-30 05:49:42.413 273 11507.84 100.21 56863.37 88888.00 2018-09-30 05:49:42.913 273 11507.86 100.18 56863.41 88888.00 2018-09-30 05:49:43.413 273 11507.82 100.19 56863.43 88888.00 2018-09-30 05:49:43.913 273 11507.87 100.23 56863.39 88888.00 2018-09-30 05:49:44.413 273 11507.90 100.26 56863.40 88888.00 2018-09-30 05:49:44.913 273 11507.90 100.29 56863.39 88888.00 2018-09-30 05:49:45.413 273 11507.90 100.34 56863.36 88888.00 2018-09-30 05:49:45.913 273 11507.92 100.30 56863.37 88888.00 2018-09-30 05:49:46.413 273 11507.91 100.28 56863.40 88888.00 2018-09-30 05:49:46.913 273 11508.04 100.36 56863.44 88888.00 2018-09-30 05:49:47.413 273 11508.03 100.40 56863.39 88888.00 2018-09-30 05:49:47.913 273 11508.00 100.42 56863.31 88888.00 2018-09-30 05:49:48.413 273 11507.93 100.40 56863.26 88888.00 2018-09-30 05:49:48.913 273 11507.94 100.36 56863.30 88888.00 2018-09-30 05:49:49.413 273 11507.94 100.33 56863.28 88888.00 2018-09-30 05:49:49.913 273 11508.00 100.38 56863.27 88888.00 2018-09-30 05:49:50.413 273 11508.03 100.45 56863.30 88888.00 2018-09-30 05:49:50.913 273 11508.01 100.39 56863.30 88888.00 2018-09-30 05:49:51.413 273 11508.06 100.38 56863.30 88888.00 2018-09-30 05:49:51.913 273 11508.01 100.45 56863.34 88888.00 2018-09-30 05:49:52.413 273 11508.00 100.50 56863.24 88888.00 2018-09-30 05:49:52.913 273 11507.99 100.53 56863.21 88888.00 2018-09-30 05:49:53.413 273 11507.93 100.49 56863.28 88888.00 2018-09-30 05:49:53.913 273 11507.90 100.46 56863.26 88888.00 2018-09-30 05:49:54.413 273 11507.92 100.49 56863.23 88888.00 2018-09-30 05:49:54.913 273 11507.87 100.43 56863.23 88888.00 2018-09-30 05:49:55.413 273 11507.80 100.47 56863.25 88888.00 2018-09-30 05:49:55.913 273 11507.83 100.50 56863.26 88888.00 2018-09-30 05:49:56.413 273 11507.82 100.42 56863.28 88888.00 2018-09-30 05:49:56.913 273 11507.76 100.40 56863.27 88888.00 2018-09-30 05:49:57.413 273 11507.78 100.48 56863.28 88888.00 2018-09-30 05:49:57.913 273 11507.72 100.47 56863.28 88888.00 2018-09-30 05:49:58.413 273 11507.58 100.48 56863.28 88888.00 2018-09-30 05:49:58.913 273 11507.64 100.48 56863.28 88888.00 2018-09-30 05:49:59.413 273 11507.63 100.47 56863.27 88888.00 2018-09-30 05:49:59.913 273 11507.54 100.49 56863.24 88888.00 2018-09-30 05:50:00.413 273 11507.54 100.46 56863.21 88888.00 2018-09-30 05:50:00.913 273 11507.49 100.49 56863.24 88888.00 2018-09-30 05:50:01.413 273 11507.45 100.40 56863.23 88888.00 2018-09-30 05:50:01.913 273 11507.51 100.38 56863.18 88888.00 2018-09-30 05:50:02.413 273 11507.41 100.42 56863.20 88888.00 2018-09-30 05:50:02.913 273 11507.34 100.43 56863.21 88888.00 2018-09-30 05:50:03.413 273 11507.37 100.45 56863.20 88888.00 2018-09-30 05:50:03.913 273 11507.35 100.43 56863.20 88888.00 2018-09-30 05:50:04.413 273 11507.21 100.47 56863.19 88888.00 2018-09-30 05:50:04.913 273 11507.21 100.52 56863.21 88888.00 2018-09-30 05:50:05.413 273 11507.14 100.55 56863.26 88888.00 2018-09-30 05:50:05.913 273 11507.02 100.52 56863.21 88888.00 2018-09-30 05:50:06.413 273 11507.08 100.48 56863.18 88888.00 2018-09-30 05:50:06.913 273 11507.01 100.49 56863.12 88888.00 2018-09-30 05:50:07.413 273 11506.93 100.56 56863.09 88888.00 2018-09-30 05:50:07.913 273 11506.96 100.55 56863.14 88888.00 2018-09-30 05:50:08.413 273 11506.94 100.45 56863.14 88888.00 2018-09-30 05:50:08.913 273 11506.88 100.46 56863.12 88888.00 2018-09-30 05:50:09.413 273 11506.81 100.52 56863.13 88888.00 2018-09-30 05:50:09.913 273 11506.74 100.55 56863.09 88888.00 2018-09-30 05:50:10.413 273 11506.67 100.53 56863.02 88888.00 2018-09-30 05:50:10.913 273 11506.68 100.46 56863.05 88888.00 2018-09-30 05:50:11.413 273 11506.60 100.47 56863.08 88888.00 2018-09-30 05:50:11.913 273 11506.53 100.47 56863.05 88888.00 2018-09-30 05:50:12.413 273 11506.59 100.41 56863.05 88888.00 2018-09-30 05:50:12.913 273 11506.53 100.39 56862.99 88888.00 2018-09-30 05:50:13.413 273 11506.47 100.47 56862.99 88888.00 2018-09-30 05:50:13.913 273 11506.45 100.49 56862.95 88888.00 2018-09-30 05:50:14.413 273 11506.36 100.43 56862.93 88888.00 2018-09-30 05:50:14.913 273 11506.29 100.47 56862.98 88888.00 2018-09-30 05:50:16.413 273 11506.18 100.47 56862.95 88888.00 2018-09-30 05:50:16.913 273 11506.16 100.46 56862.89 88888.00 2018-09-30 05:50:17.413 273 11506.11 100.38 56862.87 88888.00 2018-09-30 05:50:17.913 273 11506.08 100.34 56862.88 88888.00 2018-09-30 05:50:18.413 273 11506.09 100.39 56862.89 88888.00 2018-09-30 05:50:18.913 273 11506.04 100.48 56862.92 88888.00 2018-09-30 05:50:19.413 273 11505.91 100.47 56862.89 88888.00 2018-09-30 05:50:19.913 273 11505.95 100.42 56862.93 88888.00 2018-09-30 05:50:20.413 273 11505.88 100.39 56862.93 88888.00 2018-09-30 05:50:20.913 273 11505.80 100.40 56862.91 88888.00 2018-09-30 05:50:21.413 273 11505.90 100.39 56862.87 88888.00 2018-09-30 05:50:21.913 273 11505.88 100.39 56862.88 88888.00 2018-09-30 05:50:22.413 273 11505.83 100.45 56862.87 88888.00 2018-09-30 05:50:22.913 273 11505.82 100.45 56862.88 88888.00 2018-09-30 05:50:23.413 273 11505.71 100.48 56862.91 88888.00 2018-09-30 05:50:23.913 273 11505.70 100.53 56862.88 88888.00 2018-09-30 05:50:24.413 273 11505.75 100.52 56862.83 88888.00 2018-09-30 05:50:24.913 273 11505.76 100.41 56862.83 88888.00 2018-09-30 05:50:25.913 273 11505.76 100.46 56862.74 88888.00 2018-09-30 05:50:26.413 273 11505.71 100.48 56862.69 88888.00 2018-09-30 05:50:26.913 273 11505.70 100.48 56862.67 88888.00 2018-09-30 05:50:27.413 273 11505.71 100.48 56862.69 88888.00 2018-09-30 05:50:27.913 273 11505.68 100.48 56862.67 88888.00 2018-09-30 05:50:28.413 273 11505.68 100.52 56862.72 88888.00 2018-09-30 05:50:28.913 273 11505.74 100.53 56862.74 88888.00 2018-09-30 05:50:29.413 273 11505.69 100.55 56862.74 88888.00 2018-09-30 05:50:29.913 273 11505.68 100.53 56862.80 88888.00 2018-09-30 05:50:30.413 273 11505.77 100.56 56862.73 88888.00 2018-09-30 05:50:30.913 273 11505.71 100.49 56862.74 88888.00 2018-09-30 05:50:31.413 273 11505.66 100.43 56862.74 88888.00 2018-09-30 05:50:31.913 273 11505.67 100.49 56862.75 88888.00 2018-09-30 05:50:32.413 273 11505.67 100.52 56862.75 88888.00 2018-09-30 05:50:32.913 273 11505.67 100.50 56862.76 88888.00 2018-09-30 05:50:33.413 273 11505.76 100.50 56862.74 88888.00 2018-09-30 05:50:33.913 273 11505.76 100.49 56862.68 88888.00 2018-09-30 05:50:34.413 273 11505.80 100.50 56862.73 88888.00 2018-09-30 05:50:34.913 273 11505.80 100.55 56862.74 88888.00 2018-09-30 05:50:35.413 273 11505.80 100.49 56862.67 88888.00 2018-09-30 05:50:35.913 273 11505.78 100.55 56862.60 88888.00 2018-09-30 05:50:36.413 273 11505.78 100.52 56862.54 88888.00 2018-09-30 05:50:36.913 273 11505.78 100.52 56862.50 88888.00 2018-09-30 05:50:37.413 273 11505.83 100.56 56862.55 88888.00 2018-09-30 05:50:37.913 273 11505.90 100.56 56862.55 88888.00 2018-09-30 05:50:38.413 273 11505.87 100.52 56862.54 88888.00 2018-09-30 05:50:38.913 273 11505.81 100.49 56862.53 88888.00 2018-09-30 05:50:39.413 273 11505.88 100.52 56862.47 88888.00 2018-09-30 05:50:39.913 273 11505.95 100.52 56862.44 88888.00 2018-09-30 05:50:40.413 273 11505.96 100.50 56862.41 88888.00 2018-09-30 05:50:40.913 273 11505.96 100.42 56862.41 88888.00 2018-09-30 05:50:41.413 273 11505.90 100.42 56862.42 88888.00 2018-09-30 05:50:41.913 273 11505.91 100.47 56862.41 88888.00 2018-09-30 05:50:42.413 273 11505.99 100.50 56862.38 88888.00 2018-09-30 05:50:42.913 273 11505.96 100.48 56862.34 88888.00 2018-09-30 05:50:43.413 273 11505.99 100.47 56862.27 88888.00 2018-09-30 05:50:43.913 273 11506.01 100.53 56862.19 88888.00 2018-09-30 05:50:44.413 273 11505.98 100.60 56862.18 88888.00 2018-09-30 05:50:44.913 273 11505.98 100.57 56862.22 88888.00 2018-09-30 05:50:45.413 273 11506.03 100.48 56862.22 88888.00 2018-09-30 05:50:45.913 273 11506.04 100.53 56862.24 88888.00 2018-09-30 05:50:46.413 273 11506.06 100.56 56862.19 88888.00 2018-09-30 05:50:46.913 273 11506.10 100.59 56862.16 88888.00 2018-09-30 05:50:47.413 273 11505.99 100.56 56862.16 88888.00 2018-09-30 05:50:47.913 273 11505.98 100.54 56862.15 88888.00 2018-09-30 05:50:48.413 273 11506.06 100.54 56862.12 88888.00 2018-09-30 05:50:48.913 273 11505.98 100.54 56862.03 88888.00 2018-09-30 05:50:49.413 273 11505.95 100.55 56861.98 88888.00 2018-09-30 05:50:49.913 273 11506.05 100.54 56861.92 88888.00 2018-09-30 05:50:50.413 273 11506.01 100.54 56861.90 88888.00 2018-09-30 05:50:50.913 273 11506.01 100.53 56861.92 88888.00 2018-09-30 05:50:51.413 273 11506.02 100.50 56861.91 88888.00 2018-09-30 05:50:51.913 273 11505.96 100.48 56861.89 88888.00 2018-09-30 05:50:52.413 273 11505.98 100.50 56861.83 88888.00 2018-09-30 05:50:52.913 273 11506.01 100.52 56861.74 88888.00 2018-09-30 05:50:53.413 273 11505.94 100.47 56861.74 88888.00 2018-09-30 05:50:53.913 273 11505.89 100.50 56861.73 88888.00 2018-09-30 05:50:54.413 273 11505.96 100.57 56861.73 88888.00 2018-09-30 05:50:54.913 273 11505.90 100.52 56861.77 88888.00 2018-09-30 05:50:55.413 273 11505.89 100.50 56861.70 88888.00 2018-09-30 05:50:55.913 273 11505.96 100.50 56861.66 88888.00 2018-09-30 05:50:56.413 273 11505.87 100.49 56861.63 88888.00 2018-09-30 05:50:56.913 273 11505.77 100.48 56861.60 88888.00 2018-09-30 05:50:57.413 273 11505.78 100.50 56861.57 88888.00 2018-09-30 05:50:57.913 273 11505.74 100.49 56861.54 88888.00 2018-09-30 05:50:58.413 273 11505.74 100.50 56861.52 88888.00 2018-09-30 05:50:58.913 273 11505.74 100.49 56861.50 88888.00 2018-09-30 05:50:59.413 273 11505.66 100.41 56861.50 88888.00 2018-09-30 05:50:59.913 273 11505.68 100.47 56861.42 88888.00 2018-09-30 05:51:00.413 273 11505.70 100.52 56861.34 88888.00 2018-09-30 05:51:00.913 273 11505.64 100.48 56861.31 88888.00 2018-09-30 05:51:01.413 273 11505.61 100.43 56861.28 88888.00 2018-09-30 05:51:01.913 273 11505.67 100.39 56861.24 88888.00 2018-09-30 05:51:02.413 273 11505.66 100.38 56861.21 88888.00 2018-09-30 05:51:02.913 273 11505.62 100.47 56861.22 88888.00 2018-09-30 05:51:03.413 273 11505.64 100.46 56861.19 88888.00 2018-09-30 05:51:03.913 273 11505.57 100.38 56861.09 88888.00 2018-09-30 05:51:04.413 273 11505.50 100.34 56861.07 88888.00 2018-09-30 05:51:04.913 273 11505.53 100.32 56861.06 88888.00 2018-09-30 05:51:05.413 273 11505.48 100.30 56861.03 88888.00 2018-09-30 05:51:05.913 273 11505.46 100.36 56861.05 88888.00 2018-09-30 05:51:06.413 273 11505.49 100.30 56860.99 88888.00 2018-09-30 05:51:06.913 273 11505.44 100.25 56860.92 88888.00 2018-09-30 05:51:07.413 273 11505.47 100.27 56860.90 88888.00 2018-09-30 05:51:07.913 273 11505.44 100.28 56860.94 88888.00 2018-09-30 05:51:08.413 273 11505.35 100.27 56860.95 88888.00 2018-09-30 05:51:08.913 273 11505.29 100.29 56860.94 88888.00 2018-09-30 05:51:09.413 273 11505.32 100.28 56860.84 88888.00 2018-09-30 05:51:09.913 273 11505.26 100.29 56860.81 88888.00 2018-09-30 05:51:10.413 273 11505.28 100.32 56860.86 88888.00 2018-09-30 05:51:10.913 273 11505.30 100.29 56860.84 88888.00 2018-09-30 05:51:11.413 273 11505.18 100.27 56860.77 88888.00 2018-09-30 05:51:11.913 273 11505.14 100.32 56860.75 88888.00 2018-09-30 05:51:12.413 273 11505.15 100.33 56860.76 88888.00 2018-09-30 05:51:12.913 273 11505.09 100.32 56860.76 88888.00 2018-09-30 05:51:13.413 273 11505.08 100.38 56860.73 88888.00 2018-09-30 05:51:13.913 273 11505.09 100.40 56860.73 88888.00 2018-09-30 05:51:14.413 273 11505.06 100.40 56860.71 88888.00 2018-09-30 05:51:14.913 273 11505.06 100.42 56860.74 88888.00 2018-09-30 05:51:15.413 273 11505.07 100.43 56860.74 88888.00 2018-09-30 05:51:15.913 273 11504.97 100.40 56860.71 88888.00 2018-09-30 05:51:16.413 273 11504.92 100.39 56860.77 88888.00 2018-09-30 05:51:16.913 273 11504.93 100.35 56860.75 88888.00 2018-09-30 05:51:17.413 273 11504.92 100.36 56860.75 88888.00 2018-09-30 05:51:17.913 273 11504.91 100.40 56860.74 88888.00 2018-09-30 05:51:18.413 273 11504.93 100.40 56860.73 88888.00 2018-09-30 05:51:18.913 273 11504.85 100.36 56860.69 88888.00 2018-09-30 05:51:19.413 273 11504.84 100.33 56860.69 88888.00 2018-09-30 05:51:19.913 273 11504.88 100.32 56860.69 88888.00 2018-09-30 05:51:20.413 273 11504.78 100.28 56860.63 88888.00 2018-09-30 05:51:20.913 273 11504.72 100.36 56860.64 88888.00 2018-09-30 05:51:21.413 273 11504.76 100.36 56860.65 88888.00 2018-09-30 05:51:21.913 273 11504.69 100.38 56860.67 88888.00 2018-09-30 05:51:22.413 273 11504.69 100.39 56860.73 88888.00 2018-09-30 05:51:22.913 273 11504.69 100.38 56860.68 88888.00 2018-09-30 05:51:23.413 273 11504.63 100.36 56860.64 88888.00 2018-09-30 05:51:23.913 273 11504.63 100.38 56860.65 88888.00 2018-09-30 05:51:24.413 273 11504.64 100.40 56860.71 88888.00 2018-09-30 05:51:24.913 273 11504.55 100.35 56860.71 88888.00 2018-09-30 05:51:25.404 273 11504.57 100.40 56860.64 88888.00 2018-09-30 05:51:25.904 273 11504.58 100.38 56860.58 88888.00 2018-09-30 05:51:26.404 273 11504.55 100.38 56860.60 88888.00 2018-09-30 05:51:27.404 273 11504.50 100.42 56860.63 88888.00 2018-09-30 05:51:27.904 273 11504.48 100.40 56860.57 88888.00 2018-09-30 05:51:28.404 273 11504.39 100.41 56860.54 88888.00 2018-09-30 05:51:28.904 273 11504.43 100.38 56860.57 88888.00 2018-09-30 05:51:29.404 273 11504.39 100.41 56860.54 88888.00 2018-09-30 05:51:29.904 273 11504.36 100.45 56860.47 88888.00 2018-09-30 05:51:30.404 273 11504.38 100.43 56860.45 88888.00 2018-09-30 05:51:30.904 273 11504.31 100.40 56860.48 88888.00 2018-09-30 05:51:31.404 273 11504.30 100.38 56860.50 88888.00 2018-09-30 05:51:31.904 273 11504.35 100.33 56860.49 88888.00 2018-09-30 05:51:32.404 273 11504.31 100.30 56860.50 88888.00 2018-09-30 05:51:32.904 273 11504.28 100.32 56860.49 88888.00 2018-09-30 05:51:33.404 273 11504.30 100.33 56860.45 88888.00 2018-09-30 05:51:33.904 273 11504.25 100.29 56860.43 88888.00 2018-09-30 05:51:34.404 273 11504.29 100.30 56860.47 88888.00 2018-09-30 05:51:34.904 273 11504.31 100.27 56860.50 88888.00 2018-09-30 05:51:35.404 273 11504.29 100.25 56860.41 88888.00 2018-09-30 05:51:35.904 273 11504.23 100.28 56860.38 88888.00 2018-09-30 05:51:36.404 273 11504.23 100.26 56860.41 88888.00 2018-09-30 05:51:36.904 273 11504.23 100.25 56860.47 88888.00 2018-09-30 05:51:37.404 273 11504.24 100.27 56860.42 88888.00 2018-09-30 05:51:37.904 273 11504.26 100.27 56860.43 88888.00 2018-09-30 05:51:38.404 273 11504.25 100.29 56860.39 88888.00 2018-09-30 05:51:38.904 273 11504.22 100.28 56860.39 88888.00 2018-09-30 05:51:39.404 273 11504.25 100.26 56860.38 88888.00 2018-09-30 05:51:39.904 273 11504.28 100.28 56860.37 88888.00 2018-09-30 05:51:40.404 273 11504.25 100.23 56860.39 88888.00 2018-09-30 05:51:40.904 273 11504.28 100.23 56860.35 88888.00 2018-09-30 05:51:41.404 273 11504.19 100.18 56860.33 88888.00 2018-09-30 05:51:41.904 273 11504.23 100.13 56860.31 88888.00 2018-09-30 05:51:42.404 273 11504.25 100.13 56860.29 88888.00 2018-09-30 05:51:42.904 273 11504.19 100.11 56860.28 88888.00 2018-09-30 05:51:43.404 273 11504.23 100.19 56860.26 88888.00 2018-09-30 05:51:43.904 273 11504.31 100.20 56860.20 88888.00 2018-09-30 05:51:44.404 273 11504.24 100.21 56860.22 88888.00 2018-09-30 05:51:44.904 273 11504.25 100.23 56860.18 88888.00 2018-09-30 05:51:45.404 273 11504.35 100.21 56860.13 88888.00 2018-09-30 05:51:45.904 273 11504.34 100.20 56860.10 88888.00 2018-09-30 05:51:46.404 273 11504.30 100.21 56860.07 88888.00 2018-09-30 05:51:46.904 273 11504.34 100.19 56859.99 88888.00 2018-09-30 05:51:47.404 273 11504.34 100.19 56860.01 88888.00 2018-09-30 05:51:47.904 273 11504.36 100.20 56859.98 88888.00 2018-09-30 05:51:48.404 273 11504.43 100.21 56859.91 88888.00 2018-09-30 05:51:48.904 273 11504.36 100.21 56859.88 88888.00 2018-09-30 05:51:49.404 273 11504.36 100.28 56859.90 88888.00 2018-09-30 05:51:49.904 273 11504.38 100.30 56859.91 88888.00 2018-09-30 05:51:50.404 273 11504.36 100.27 56859.90 88888.00 2018-09-30 05:51:50.904 273 11504.41 100.25 56859.84 88888.00 2018-09-30 05:51:51.404 273 11504.41 100.22 56859.81 88888.00 2018-09-30 05:51:51.904 273 11504.36 100.26 56859.84 88888.00 2018-09-30 05:51:52.404 273 11504.36 100.29 56859.83 88888.00 2018-09-30 05:51:52.904 273 11504.39 100.28 56859.85 88888.00 2018-09-30 05:51:53.404 273 11504.36 100.26 56859.83 88888.00 2018-09-30 05:51:53.904 273 11504.37 100.27 56859.86 88888.00 2018-09-30 05:51:54.404 273 11504.42 100.32 56859.84 88888.00 2018-09-30 05:51:54.904 273 11504.32 100.28 56859.83 88888.00 2018-09-30 05:51:55.404 273 11504.34 100.32 56859.81 88888.00 2018-09-30 05:51:55.904 273 11504.35 100.36 56859.80 88888.00 2018-09-30 05:51:56.404 273 11504.36 100.33 56859.86 88888.00 2018-09-30 05:51:56.904 273 11504.36 100.38 56859.87 88888.00 2018-09-30 05:51:57.404 273 11504.42 100.39 56859.83 88888.00 2018-09-30 05:51:57.904 273 11504.35 100.38 56859.86 88888.00 2018-09-30 05:51:59.404 273 11504.31 100.42 56859.78 88888.00 2018-09-30 05:51:59.904 273 11504.29 100.41 56859.77 88888.00 2018-09-30 05:52:00.404 273 11504.31 100.41 56859.78 88888.00 2018-09-30 05:52:00.904 273 11504.25 100.40 56859.72 88888.00 2018-09-30 05:52:01.404 273 11504.29 100.48 56859.74 88888.00 2018-09-30 05:52:01.904 273 11504.34 100.52 56859.67 88888.00 2018-09-30 05:52:02.404 273 11504.29 100.49 56859.61 88888.00 2018-09-30 05:52:02.904 273 11504.28 100.50 56859.60 88888.00 2018-09-30 05:52:03.404 273 11504.29 100.50 56859.59 88888.00 2018-09-30 05:52:03.904 273 11504.28 100.50 56859.60 88888.00 2018-09-30 05:52:04.404 273 11504.34 100.50 56859.66 88888.00 2018-09-30 05:52:04.904 273 11504.38 100.50 56859.65 88888.00 2018-09-30 05:52:05.404 273 11504.24 100.50 56859.68 88888.00 2018-09-30 05:52:05.904 273 11504.25 100.50 56859.66 88888.00 2018-09-30 05:52:06.404 273 11504.30 100.52 56859.67 88888.00 2018-09-30 05:52:06.904 273 11504.22 100.54 56859.64 88888.00 2018-09-30 05:52:07.404 273 11504.15 100.55 56859.65 88888.00 2018-09-30 05:52:07.904 273 11504.26 100.52 56859.66 88888.00 2018-09-30 05:52:08.404 273 11504.18 100.52 56859.64 88888.00 2018-09-30 05:52:08.904 273 11504.14 100.54 56859.62 88888.00 2018-09-30 05:52:09.404 273 11504.21 100.55 56859.59 88888.00 2018-09-30 05:52:09.904 273 11504.12 100.55 56859.52 88888.00 2018-09-30 05:52:10.404 273 11504.10 100.55 56859.56 88888.00 2018-09-30 05:52:10.904 273 11504.15 100.59 56859.52 88888.00 2018-09-30 05:52:11.404 273 11504.07 100.59 56859.53 88888.00 2018-09-30 05:52:11.904 273 11504.07 100.63 56859.53 88888.00 2018-09-30 05:52:12.404 273 11504.14 100.59 56859.46 88888.00 2018-09-30 05:52:12.904 273 11504.03 100.59 56859.47 88888.00 2018-09-30 05:52:13.404 273 11504.07 100.62 56859.45 88888.00 2018-09-30 05:52:13.904 273 11504.04 100.59 56859.41 88888.00 2018-09-30 05:52:14.404 273 11503.96 100.55 56859.39 88888.00 2018-09-30 05:52:14.904 273 11503.94 100.56 56859.36 88888.00 2018-09-30 05:52:15.404 273 11504.01 100.60 56859.39 88888.00 2018-09-30 05:52:15.904 273 11503.91 100.61 56859.40 88888.00 2018-09-30 05:52:16.404 273 11503.88 100.61 56859.36 88888.00 2018-09-30 05:52:16.904 273 11503.87 100.56 56859.32 88888.00 2018-09-30 05:52:17.404 273 11503.82 100.59 56859.29 88888.00 2018-09-30 05:52:17.904 273 11503.87 100.61 56859.29 88888.00 2018-09-30 05:52:18.404 273 11503.87 100.62 56859.29 88888.00 2018-09-30 05:52:18.904 273 11503.79 100.64 56859.28 88888.00 2018-09-30 05:52:19.404 273 11503.81 100.66 56859.26 88888.00 2018-09-30 05:52:19.904 273 11503.82 100.61 56859.20 88888.00 2018-09-30 05:52:20.404 273 11503.72 100.53 56859.11 88888.00 2018-09-30 05:52:20.904 273 11503.75 100.53 56859.10 88888.00 2018-09-30 05:52:21.404 273 11503.73 100.48 56859.15 88888.00 2018-09-30 05:52:21.904 273 11503.66 100.46 56859.10 88888.00 2018-09-30 05:52:22.404 273 11503.68 100.49 56859.04 88888.00 2018-09-30 05:52:22.904 273 11503.70 100.52 56859.07 88888.00 2018-09-30 05:52:23.404 273 11503.68 100.48 56859.07 88888.00 2018-09-30 05:52:23.904 273 11503.63 100.53 56859.02 88888.00 2018-09-30 05:52:24.404 273 11503.61 100.49 56858.97 88888.00 2018-09-30 05:52:24.904 273 11503.53 100.47 56858.91 88888.00 2018-09-30 05:52:25.404 273 11503.54 100.46 56858.87 88888.00 2018-09-30 05:52:25.904 273 11503.55 100.45 56858.81 88888.00 2018-09-30 05:52:26.904 273 11503.48 100.48 56858.89 88888.00 2018-09-30 05:52:27.404 273 11503.52 100.41 56858.85 88888.00 2018-09-30 05:52:27.904 273 11503.47 100.42 56858.84 88888.00 2018-09-30 05:52:28.404 273 11503.49 100.46 56858.83 88888.00 2018-09-30 05:52:28.904 273 11503.52 100.45 56858.76 88888.00 2018-09-30 05:52:29.404 273 11503.37 100.42 56858.70 88888.00 2018-09-30 05:52:29.904 273 11503.35 100.43 56858.62 88888.00 2018-09-30 05:52:30.404 273 11503.42 100.42 56858.59 88888.00 2018-09-30 05:52:30.904 273 11503.37 100.39 56858.56 88888.00 2018-09-30 05:52:31.404 273 11503.35 100.43 56858.52 88888.00 2018-09-30 05:52:31.904 273 11503.37 100.41 56858.48 88888.00 2018-09-30 05:52:32.404 273 11503.34 100.36 56858.44 88888.00 2018-09-30 05:52:32.904 273 11503.25 100.39 56858.43 88888.00 2018-09-30 05:52:33.404 273 11503.30 100.38 56858.33 88888.00 2018-09-30 05:52:33.904 273 11503.26 100.36 56858.30 88888.00 2018-09-30 05:52:34.404 273 11503.28 100.36 56858.25 88888.00 2018-09-30 05:52:34.904 273 11503.35 100.32 56858.25 88888.00 2018-09-30 05:52:35.404 273 11503.26 100.27 56858.19 88888.00 2018-09-30 05:52:35.904 273 11503.26 100.28 56858.19 88888.00 2018-09-30 05:52:36.404 273 11503.30 100.29 56858.17 88888.00 2018-09-30 05:52:36.904 273 11503.27 100.33 56858.17 88888.00 2018-09-30 05:52:37.404 273 11503.34 100.36 56858.18 88888.00 2018-09-30 05:52:37.904 273 11503.42 100.30 56858.17 88888.00 2018-09-30 05:52:38.404 273 11503.33 100.27 56858.10 88888.00 2018-09-30 05:52:38.904 273 11503.35 100.30 56858.07 88888.00 2018-09-30 05:52:39.404 273 11503.40 100.30 56858.06 88888.00 2018-09-30 05:52:40.404 273 11503.35 100.28 56858.04 88888.00 2018-09-30 05:52:40.904 273 11503.33 100.25 56857.99 88888.00 2018-09-30 05:52:41.404 273 11503.35 100.26 56857.98 88888.00 2018-09-30 05:52:41.904 273 11503.37 100.23 56857.99 88888.00 2018-09-30 05:52:42.404 273 11503.44 100.21 56857.93 88888.00 2018-09-30 05:52:42.904 273 11503.37 100.18 56857.93 88888.00 2018-09-30 05:52:43.404 273 11503.40 100.18 56857.99 88888.00 2018-09-30 05:52:43.904 273 11503.47 100.18 56857.98 88888.00 2018-09-30 05:52:44.404 273 11503.42 100.15 56857.97 88888.00 2018-09-30 05:52:44.904 273 11503.45 100.16 56857.97 88888.00 2018-09-30 05:52:45.404 273 11503.47 100.18 56857.93 88888.00 2018-09-30 05:52:45.904 273 11503.45 100.20 56857.89 88888.00 2018-09-30 05:52:46.404 273 11503.45 100.22 56857.87 88888.00 2018-09-30 05:52:46.904 273 11503.48 100.19 56857.86 88888.00 2018-09-30 05:52:47.404 273 11503.44 100.20 56857.86 88888.00 2018-09-30 05:52:47.904 273 11503.48 100.19 56857.81 88888.00 2018-09-30 05:52:48.404 273 11503.51 100.18 56857.80 88888.00 2018-09-30 05:52:48.904 273 11503.51 100.19 56857.76 88888.00 2018-09-30 05:52:49.404 273 11503.55 100.19 56857.80 88888.00 2018-09-30 05:52:50.404 273 11503.45 100.14 56857.72 88888.00 2018-09-30 05:52:50.904 273 11503.52 100.18 56857.65 88888.00 2018-09-30 05:52:51.404 273 11503.59 100.15 56857.61 88888.00 2018-09-30 05:52:51.904 273 11503.55 100.18 56857.62 88888.00 2018-09-30 05:52:52.404 273 11503.56 100.16 56857.66 88888.00 2018-09-30 05:52:52.904 273 11503.62 100.14 56857.67 88888.00 2018-09-30 05:52:53.404 273 11503.55 100.16 56857.61 88888.00 2018-09-30 05:52:53.904 273 11503.55 100.15 56857.63 88888.00 2018-09-30 05:52:54.404 273 11503.58 100.16 56857.60 88888.00 2018-09-30 05:52:54.904 273 11503.55 100.13 56857.57 88888.00 2018-09-30 05:52:55.404 273 11503.52 100.14 56857.61 88888.00 2018-09-30 05:52:55.904 273 11503.58 100.14 56857.59 88888.00 2018-09-30 05:52:56.404 273 11503.59 100.13 56857.53 88888.00 2018-09-30 05:52:56.904 273 11503.60 100.08 56857.47 88888.00 2018-09-30 05:52:57.404 273 11503.56 100.07 56857.43 88888.00 2018-09-30 05:52:57.904 273 11503.47 100.12 56857.43 88888.00 2018-09-30 05:52:58.404 273 11503.48 100.14 56857.39 88888.00 2018-09-30 05:52:58.904 273 11503.49 100.14 56857.39 88888.00 2018-09-30 05:52:59.404 273 11503.42 100.13 56857.34 88888.00 2018-09-30 05:53:00.404 273 11503.40 100.06 56857.31 88888.00 2018-09-30 05:53:00.904 273 11503.33 100.07 56857.28 88888.00 2018-09-30 05:53:01.404 273 11503.35 100.07 56857.24 88888.00 2018-09-30 05:53:01.904 273 11503.40 100.04 56857.22 88888.00 2018-09-30 05:53:02.404 273 11503.34 100.02 56857.22 88888.00 2018-09-30 05:53:02.904 273 11503.35 100.04 56857.22 88888.00 2018-09-30 05:53:03.404 273 11503.40 100.06 56857.15 88888.00 2018-09-30 05:53:03.904 273 11503.33 99.94 56857.11 88888.00 2018-09-30 05:53:04.404 273 11503.31 99.98 56857.17 88888.00 2018-09-30 05:53:04.904 273 11503.39 99.96 56857.17 88888.00 2018-09-30 05:53:05.404 273 11503.32 99.94 56857.12 88888.00 2018-09-30 05:53:05.904 273 11503.28 99.93 56857.15 88888.00 2018-09-30 05:53:06.404 273 11503.25 99.91 56857.09 88888.00 2018-09-30 05:53:06.904 273 11503.24 99.91 56857.08 88888.00 2018-09-30 05:53:07.404 273 11503.20 99.96 56857.04 88888.00 2018-09-30 05:53:07.904 273 11503.20 99.94 56856.97 88888.00 2018-09-30 05:53:08.404 273 11503.20 99.93 56856.92 88888.00 2018-09-30 05:53:08.904 273 11503.25 99.91 56856.88 88888.00 2018-09-30 05:53:09.404 273 11503.25 99.88 56856.89 88888.00 2018-09-30 05:53:09.904 273 11503.18 99.85 56856.82 88888.00 2018-09-30 05:53:10.404 273 11503.23 99.88 56856.82 88888.00 2018-09-30 05:53:10.904 273 11503.26 99.87 56856.80 88888.00 2018-09-30 05:53:11.404 273 11503.18 99.80 56856.71 88888.00 2018-09-30 05:53:11.904 273 11503.24 99.82 56856.63 88888.00 2018-09-30 05:53:12.404 273 11503.24 99.84 56856.58 88888.00 2018-09-30 05:53:12.904 273 11503.20 99.79 56856.53 88888.00 2018-09-30 05:53:13.404 273 11503.24 99.77 56856.53 88888.00 2018-09-30 05:53:13.904 273 11503.24 99.75 56856.59 88888.00 2018-09-30 05:53:14.404 273 11503.17 99.75 56856.58 88888.00 2018-09-30 05:53:14.904 273 11503.20 99.79 56856.56 88888.00 2018-09-30 05:53:15.404 273 11503.24 99.82 56856.49 88888.00 2018-09-30 05:53:15.904 273 11503.20 99.80 56856.45 88888.00 2018-09-30 05:53:16.404 273 11503.28 99.81 56856.40 88888.00 2018-09-30 05:53:16.904 273 11503.33 99.78 56856.31 88888.00 2018-09-30 05:53:17.404 273 11503.24 99.79 56856.32 88888.00 2018-09-30 05:53:17.904 273 11503.26 99.80 56856.38 88888.00 2018-09-30 05:53:18.404 273 11503.30 99.75 56856.35 88888.00 2018-09-30 05:53:18.904 273 11503.23 99.74 56856.32 88888.00 2018-09-30 05:53:19.404 273 11503.28 99.78 56856.30 88888.00 2018-09-30 05:53:19.904 273 11503.32 99.78 56856.28 88888.00 2018-09-30 05:53:20.404 273 11503.23 99.77 56856.25 88888.00 2018-09-30 05:53:20.904 273 11503.26 99.78 56856.24 88888.00 2018-09-30 05:53:22.404 273 11503.27 99.80 56856.26 88888.00 2018-09-30 05:53:22.904 273 11503.32 99.75 56856.27 88888.00 2018-09-30 05:53:23.404 273 11503.26 99.74 56856.28 88888.00 2018-09-30 05:53:23.904 273 11503.25 99.70 56856.28 88888.00 2018-09-30 05:53:24.404 273 11503.25 99.68 56856.33 88888.00 2018-09-30 05:53:24.904 273 11503.18 99.73 56856.32 88888.00 2018-09-30 05:53:25.404 273 11503.23 99.77 56856.30 88888.00 2018-09-30 05:53:25.904 273 11503.20 99.73 56856.26 88888.00 2018-09-30 05:53:26.404 273 11503.16 99.71 56856.30 88888.00 2018-09-30 05:53:26.904 273 11503.23 99.74 56856.31 88888.00 2018-09-30 05:53:27.405 273 11503.21 99.78 56856.22 88888.00 2018-09-30 05:53:27.905 273 11503.17 99.77 56856.25 88888.00 2018-09-30 05:53:28.405 273 11503.26 99.80 56856.28 88888.00 2018-09-30 05:53:28.905 273 11503.23 99.74 56856.28 88888.00 2018-09-30 05:53:29.405 273 11503.17 99.68 56856.26 88888.00 2018-09-30 05:53:29.905 273 11503.20 99.70 56856.25 88888.00 2018-09-30 05:53:30.405 273 11503.18 99.66 56856.27 88888.00 2018-09-30 05:53:30.905 273 11503.13 99.70 56856.25 88888.00 2018-09-30 05:53:31.405 273 11503.20 99.71 56856.22 88888.00 2018-09-30 05:53:31.905 273 11503.18 99.64 56856.22 88888.00 2018-09-30 05:53:32.405 273 11503.07 99.62 56856.24 88888.00 2018-09-30 05:53:32.905 273 11503.16 99.60 56856.21 88888.00 2018-09-30 05:53:33.405 273 11503.17 99.57 56856.22 88888.00 2018-09-30 05:53:33.905 273 11503.12 99.58 56856.20 88888.00 2018-09-30 05:53:34.405 273 11503.12 99.65 56856.20 88888.00 2018-09-30 05:53:34.905 273 11503.12 99.61 56856.18 88888.00 2018-09-30 05:53:35.405 273 11503.07 99.57 56856.21 88888.00 2018-09-30 05:53:35.905 273 11503.09 99.57 56856.20 88888.00 2018-09-30 05:53:36.405 273 11503.09 99.59 56856.15 88888.00 2018-09-30 05:53:36.905 273 11503.06 99.60 56856.08 88888.00 2018-09-30 05:53:37.405 273 11503.10 99.58 56856.09 88888.00 2018-09-30 05:53:37.905 273 11503.06 99.52 56856.09 88888.00 2018-09-30 05:53:38.405 273 11503.05 99.55 56856.11 88888.00 2018-09-30 05:53:38.905 273 11503.07 99.60 56856.09 88888.00 2018-09-30 05:53:39.905 273 11503.06 99.62 56856.09 88888.00 2018-09-30 05:53:40.405 273 11503.07 99.62 56856.07 88888.00 2018-09-30 05:53:40.905 273 11503.02 99.59 56856.01 88888.00 2018-09-30 05:53:41.405 273 11503.00 99.60 56855.95 88888.00 2018-09-30 05:53:41.905 273 11503.07 99.59 56855.88 88888.00 2018-09-30 05:53:42.405 273 11503.10 99.58 56855.86 88888.00 2018-09-30 05:53:42.905 273 11503.03 99.60 56855.86 88888.00 2018-09-30 05:53:43.405 273 11503.10 99.60 56855.88 88888.00 2018-09-30 05:53:43.905 273 11503.12 99.55 56855.86 88888.00 2018-09-30 05:53:44.405 273 11503.06 99.52 56855.85 88888.00 2018-09-30 05:53:44.905 273 11503.07 99.50 56855.86 88888.00 2018-09-30 05:53:45.405 273 11503.11 99.50 56855.88 88888.00 2018-09-30 05:53:45.905 273 11503.04 99.52 56855.92 88888.00 2018-09-30 05:53:46.405 273 11503.04 99.48 56855.93 88888.00 2018-09-30 05:53:46.905 273 11503.06 99.46 56855.92 88888.00 2018-09-30 05:53:47.405 273 11503.07 99.47 56855.90 88888.00 2018-09-30 05:53:47.905 273 11503.10 99.46 56855.89 88888.00 2018-09-30 05:53:48.405 273 11503.07 99.43 56855.88 88888.00 2018-09-30 05:53:48.905 273 11503.06 99.45 56855.85 88888.00 2018-09-30 05:53:49.405 273 11503.13 99.46 56855.83 88888.00 2018-09-30 05:53:49.905 273 11503.09 99.45 56855.92 88888.00 2018-09-30 05:53:50.405 273 11503.05 99.47 56855.95 88888.00 2018-09-30 05:53:50.905 273 11503.11 99.44 56855.92 88888.00 2018-09-30 05:53:51.405 273 11503.10 99.36 56855.87 88888.00 2018-09-30 05:53:51.905 273 11503.11 99.36 56855.85 88888.00 2018-09-30 05:53:52.405 273 11503.19 99.39 56855.81 88888.00 2018-09-30 05:53:52.905 273 11503.14 99.41 56855.80 88888.00 2018-09-30 05:53:53.405 273 11503.13 99.44 56855.77 88888.00 2018-09-30 05:53:53.905 273 11503.17 99.46 56855.80 88888.00 2018-09-30 05:53:54.405 273 11503.17 99.45 56855.80 88888.00 2018-09-30 05:53:54.905 273 11503.12 99.45 56855.76 88888.00 2018-09-30 05:53:55.405 273 11503.17 99.45 56855.73 88888.00 2018-09-30 05:53:55.905 273 11503.17 99.40 56855.70 88888.00 2018-09-30 05:53:56.405 273 11503.16 99.38 56855.70 88888.00 2018-09-30 05:53:56.905 273 11503.20 99.39 56855.62 88888.00 2018-09-30 05:53:57.405 273 11503.25 99.40 56855.57 88888.00 2018-09-30 05:53:57.905 273 11503.24 99.44 56855.58 88888.00 2018-09-30 05:53:58.405 273 11503.23 99.45 56855.55 88888.00 2018-09-30 05:53:58.905 273 11503.25 99.41 56855.51 88888.00 2018-09-30 05:53:59.405 273 11503.19 99.44 56855.53 88888.00 2018-09-30 05:53:59.905 273 11503.25 99.45 56855.57 88888.00 2018-09-30 05:54:00.405 273 11503.25 99.46 56855.56 88888.00 2018-09-30 05:54:00.905 273 11503.18 99.43 56855.51 88888.00 2018-09-30 05:54:01.405 273 11503.21 99.40 56855.49 88888.00 2018-09-30 05:54:01.905 273 11503.25 99.40 56855.49 88888.00 2018-09-30 05:54:02.405 273 11503.24 99.39 56855.50 88888.00 2018-09-30 05:54:03.405 273 11503.31 99.34 56855.48 88888.00 2018-09-30 05:54:03.905 273 11503.28 99.30 56855.48 88888.00 2018-09-30 05:54:04.405 273 11503.35 99.39 56855.54 88888.00 2018-09-30 05:54:04.905 273 11503.33 99.39 56855.45 88888.00 2018-09-30 05:54:05.405 273 11503.28 99.41 56855.43 88888.00 2018-09-30 05:54:05.905 273 11503.31 99.40 56855.43 88888.00 2018-09-30 05:54:06.405 273 11503.30 99.30 56855.47 88888.00 2018-09-30 05:54:06.905 273 11503.34 99.30 56855.48 88888.00 2018-09-30 05:54:07.405 273 11503.44 99.31 56855.43 88888.00 2018-09-30 05:54:07.905 273 11503.47 99.31 56855.40 88888.00 2018-09-30 05:54:08.405 273 11503.40 99.34 56855.42 88888.00 2018-09-30 05:54:08.905 273 11503.44 99.38 56855.42 88888.00 2018-09-30 05:54:09.405 273 11503.47 99.33 56855.36 88888.00 2018-09-30 05:54:09.905 273 11503.41 99.33 56855.34 88888.00 2018-09-30 05:54:10.405 273 11503.53 99.31 56855.36 88888.00 2018-09-30 05:54:10.905 273 11503.55 99.24 56855.38 88888.00 2018-09-30 05:54:11.405 273 11503.46 99.26 56855.38 88888.00 2018-09-30 05:54:11.905 273 11503.54 99.24 56855.37 88888.00 2018-09-30 05:54:12.405 273 11503.60 99.20 56855.36 88888.00 2018-09-30 05:54:12.905 273 11503.60 99.25 56855.34 88888.00 2018-09-30 05:54:13.405 273 11503.63 99.24 56855.29 88888.00 2018-09-30 05:54:13.905 273 11503.62 99.19 56855.26 88888.00 2018-09-30 05:54:14.405 273 11503.59 99.25 56855.30 88888.00 2018-09-30 05:54:14.905 273 11503.65 99.28 56855.30 88888.00 2018-09-30 05:54:15.405 273 11503.67 99.23 56855.26 88888.00 2018-09-30 05:54:15.905 273 11503.67 99.17 56855.28 88888.00 2018-09-30 05:54:16.405 273 11503.70 99.17 56855.26 88888.00 2018-09-30 05:54:16.905 273 11503.76 99.18 56855.25 88888.00 2018-09-30 05:54:17.405 273 11503.70 99.24 56855.25 88888.00 2018-09-30 05:54:17.905 273 11503.73 99.24 56855.29 88888.00 2018-09-30 05:54:18.405 273 11503.79 99.20 56855.25 88888.00 2018-09-30 05:54:18.905 273 11503.72 99.14 56855.25 88888.00 2018-09-30 05:54:19.405 273 11503.74 99.14 56855.28 88888.00 2018-09-30 05:54:19.905 273 11503.75 99.16 56855.19 88888.00 2018-09-30 05:54:20.405 273 11503.72 99.18 56855.17 88888.00 2018-09-30 05:54:20.905 273 11503.75 99.17 56855.16 88888.00 2018-09-30 05:54:21.405 273 11503.84 99.18 56855.13 88888.00 2018-09-30 05:54:21.905 273 11503.80 99.19 56855.17 88888.00 2018-09-30 05:54:22.405 273 11503.88 99.14 56855.25 88888.00 2018-09-30 05:54:22.905 273 11503.89 99.10 56855.22 88888.00 2018-09-30 05:54:23.405 273 11503.90 99.05 56855.22 88888.00 2018-09-30 05:54:23.905 273 11503.95 99.06 56855.19 88888.00 2018-09-30 05:54:24.405 273 11503.96 99.03 56855.10 88888.00 2018-09-30 05:54:24.905 273 11503.94 99.04 56855.06 88888.00 2018-09-30 05:54:25.405 273 11503.96 99.05 56855.06 88888.00 2018-09-30 05:54:25.905 273 11503.97 99.05 56855.04 88888.00 2018-09-30 05:54:26.405 273 11503.95 98.99 56855.04 88888.00 2018-09-30 05:54:26.905 273 11504.03 99.02 56855.02 88888.00 2018-09-30 05:54:27.405 273 11504.04 98.99 56854.99 88888.00 2018-09-30 05:54:27.905 273 11504.00 98.97 56854.95 88888.00 2018-09-30 05:54:28.405 273 11504.02 98.97 56854.97 88888.00 2018-09-30 05:54:28.905 273 11504.05 98.89 56854.97 88888.00 2018-09-30 05:54:29.405 273 11504.05 98.89 56854.93 88888.00 2018-09-30 05:54:29.905 273 11504.11 98.98 56854.93 88888.00 2018-09-30 05:54:30.405 273 11504.09 98.94 56854.91 88888.00 2018-09-30 05:54:30.905 273 11504.08 98.87 56854.92 88888.00 2018-09-30 05:54:31.405 273 11504.14 98.85 56854.91 88888.00 2018-09-30 05:54:31.905 273 11504.12 98.84 56854.87 88888.00 2018-09-30 05:54:32.405 273 11504.11 98.89 56854.90 88888.00 2018-09-30 05:54:32.905 273 11504.17 98.90 56854.87 88888.00 2018-09-30 05:54:33.405 273 11504.17 98.80 56854.80 88888.00 2018-09-30 05:54:33.905 273 11504.14 98.76 56854.76 88888.00 2018-09-30 05:54:34.905 273 11504.19 98.70 56854.77 88888.00 2018-09-30 05:54:35.405 273 11504.15 98.72 56854.78 88888.00 2018-09-30 05:54:35.905 273 11504.25 98.72 56854.79 88888.00 2018-09-30 05:54:36.405 273 11504.22 98.71 56854.74 88888.00 2018-09-30 05:54:36.905 273 11504.15 98.73 56854.70 88888.00 2018-09-30 05:54:37.405 273 11504.19 98.73 56854.70 88888.00 2018-09-30 05:54:37.905 273 11504.21 98.73 56854.73 88888.00 2018-09-30 05:54:38.405 273 11504.19 98.70 56854.71 88888.00 2018-09-30 05:54:38.905 273 11504.24 98.64 56854.64 88888.00 2018-09-30 05:54:39.405 273 11504.25 98.69 56854.64 88888.00 2018-09-30 05:54:39.905 273 11504.17 98.71 56854.64 88888.00 2018-09-30 05:54:40.405 273 11504.22 98.71 56854.66 88888.00 2018-09-30 05:54:40.905 273 11504.24 98.66 56854.70 88888.00 2018-09-30 05:54:41.405 273 11504.24 98.65 56854.73 88888.00 2018-09-30 05:54:41.905 273 11504.30 98.70 56854.71 88888.00 2018-09-30 05:54:42.405 273 11504.25 98.65 56854.63 88888.00 2018-09-30 05:54:42.905 273 11504.21 98.69 56854.63 88888.00 2018-09-30 05:54:43.405 273 11504.25 98.71 56854.66 88888.00 2018-09-30 05:54:43.905 273 11504.24 98.70 56854.67 88888.00 2018-09-30 05:54:44.405 273 11504.23 98.71 56854.72 88888.00 2018-09-30 05:54:44.905 273 11504.28 98.69 56854.73 88888.00 2018-09-30 05:54:45.405 273 11504.24 98.66 56854.72 88888.00 2018-09-30 05:54:45.905 273 11504.23 98.68 56854.72 88888.00 2018-09-30 05:54:46.405 273 11504.30 98.69 56854.74 88888.00 2018-09-30 05:54:46.905 273 11504.30 98.68 56854.78 88888.00 2018-09-30 05:54:47.405 273 11504.23 98.68 56854.80 88888.00 2018-09-30 05:54:47.905 273 11504.30 98.69 56854.76 88888.00 2018-09-30 05:54:48.405 273 11504.29 98.65 56854.74 88888.00 2018-09-30 05:54:48.905 273 11504.24 98.63 56854.71 88888.00 2018-09-30 05:54:49.405 273 11504.26 98.62 56854.74 88888.00 2018-09-30 05:54:49.905 273 11504.25 98.64 56854.78 88888.00 2018-09-30 05:54:50.405 273 11504.19 98.64 56854.79 88888.00 2018-09-30 05:54:50.905 273 11504.25 98.60 56854.77 88888.00 2018-09-30 05:54:51.405 273 11504.23 98.56 56854.77 88888.00 2018-09-30 05:54:51.905 273 11504.18 98.58 56854.76 88888.00 2018-09-30 05:54:52.905 273 11504.17 98.48 56854.89 88888.00 2018-09-30 05:54:53.405 273 11504.17 98.50 56854.78 88888.00 2018-09-30 05:54:53.905 273 11504.23 98.52 56854.78 88888.00 2018-09-30 05:54:54.405 273 11504.24 98.45 56854.77 88888.00 2018-09-30 05:54:54.905 273 11504.21 98.43 56854.74 88888.00 2018-09-30 05:54:55.405 273 11504.24 98.44 56854.72 88888.00 2018-09-30 05:54:55.905 273 11504.23 98.45 56854.70 88888.00 2018-09-30 05:54:56.405 273 11504.12 98.44 56854.71 88888.00 2018-09-30 05:54:56.905 273 11504.16 98.48 56854.71 88888.00 2018-09-30 05:54:57.405 273 11504.17 98.42 56854.66 88888.00 2018-09-30 05:54:57.905 273 11504.16 98.46 56854.63 88888.00 2018-09-30 05:54:58.405 273 11504.22 98.50 56854.65 88888.00 2018-09-30 05:54:58.905 273 11504.17 98.45 56854.66 88888.00 2018-09-30 05:54:59.405 273 11504.18 98.46 56854.64 88888.00 2018-09-30 05:54:59.905 273 11504.21 98.49 56854.63 88888.00 2018-09-30 05:55:00.405 273 11504.11 98.44 56854.59 88888.00 2018-09-30 05:55:00.905 273 11504.12 98.44 56854.65 88888.00 2018-09-30 05:55:01.405 273 11504.24 98.45 56854.63 88888.00 2018-09-30 05:55:01.905 273 11504.16 98.44 56854.66 88888.00 2018-09-30 05:55:02.405 273 11504.16 98.45 56854.67 88888.00 2018-09-30 05:55:02.905 273 11504.22 98.53 56854.63 88888.00 2018-09-30 05:55:03.405 273 11504.18 98.51 56854.63 88888.00 2018-09-30 05:55:03.905 273 11504.15 98.52 56854.59 88888.00 2018-09-30 05:55:04.405 273 11504.19 98.50 56854.55 88888.00 2018-09-30 05:55:04.905 273 11504.19 98.48 56854.55 88888.00 2018-09-30 05:55:05.405 273 11504.15 98.48 56854.55 88888.00 2018-09-30 05:55:06.405 273 11504.23 98.50 56854.61 88888.00 2018-09-30 05:55:06.905 273 11504.22 98.53 56854.60 88888.00 2018-09-30 05:55:07.405 273 11504.25 98.50 56854.57 88888.00 2018-09-30 05:55:07.905 273 11504.23 98.49 56854.59 88888.00 2018-09-30 05:55:08.405 273 11504.24 98.53 56854.63 88888.00 2018-09-30 05:55:08.905 273 11504.26 98.52 56854.66 88888.00 2018-09-30 05:55:09.405 273 11504.22 98.49 56854.65 88888.00 2018-09-30 05:55:09.905 273 11504.21 98.48 56854.60 88888.00 2018-09-30 05:55:10.405 273 11504.23 98.52 56854.65 88888.00 2018-09-30 05:55:10.905 273 11504.23 98.51 56854.66 88888.00 2018-09-30 05:55:11.405 273 11504.24 98.53 56854.64 88888.00 2018-09-30 05:55:11.905 273 11504.36 98.51 56854.65 88888.00 2018-09-30 05:55:12.405 273 11504.28 98.52 56854.61 88888.00 2018-09-30 05:55:12.905 273 11504.25 98.51 56854.64 88888.00 2018-09-30 05:55:13.405 273 11504.32 98.46 56854.55 88888.00 2018-09-30 05:55:13.905 273 11504.30 98.44 56854.55 88888.00 2018-09-30 05:55:14.405 273 11504.32 98.52 56854.67 88888.00 2018-09-30 05:55:14.905 273 11504.36 98.52 56854.64 88888.00 2018-09-30 05:55:15.405 273 11504.29 98.45 56854.60 88888.00 2018-09-30 05:55:15.905 273 11504.31 98.49 56854.61 88888.00 2018-09-30 05:55:16.405 273 11504.38 98.48 56854.63 88888.00 2018-09-30 05:55:16.905 273 11504.35 98.43 56854.67 88888.00 2018-09-30 05:55:17.405 273 11504.32 98.51 56854.70 88888.00 2018-09-30 05:55:17.905 273 11504.44 98.49 56854.68 88888.00 2018-09-30 05:55:18.405 273 11504.44 98.51 56854.64 88888.00 2018-09-30 05:55:18.905 273 11504.35 98.52 56854.67 88888.00 2018-09-30 05:55:19.405 273 11504.42 98.49 56854.73 88888.00 2018-09-30 05:55:19.905 273 11504.46 98.46 56854.77 88888.00 2018-09-30 05:55:20.405 273 11504.45 98.46 56854.72 88888.00 2018-09-30 05:55:20.905 273 11504.51 98.46 56854.74 88888.00 2018-09-30 05:55:21.405 273 11504.52 98.48 56854.70 88888.00 2018-09-30 05:55:21.905 273 11504.49 98.52 56854.81 88888.00 2018-09-30 05:55:22.405 273 11504.53 98.48 56854.86 88888.00 2018-09-30 05:55:22.905 273 11504.52 98.44 56854.81 88888.00 2018-09-30 05:55:23.405 273 11504.53 98.49 56854.80 88888.00 2018-09-30 05:55:23.905 273 11504.59 98.43 56854.83 88888.00 2018-09-30 05:55:24.405 273 11504.57 98.45 56854.83 88888.00 2018-09-30 05:55:24.905 273 11504.55 98.48 56854.79 88888.00 2018-09-30 05:55:25.405 273 11504.58 98.53 56854.83 88888.00 2018-09-30 05:55:25.905 273 11504.59 98.51 56854.86 88888.00 2018-09-30 05:55:26.406 273 11504.51 98.53 56854.87 88888.00 2018-09-30 05:55:26.906 273 11504.63 98.51 56854.87 88888.00 2018-09-30 05:55:27.406 273 11504.67 98.46 56854.85 88888.00 2018-09-30 05:55:27.906 273 11504.62 98.49 56854.87 88888.00 2018-09-30 05:55:28.406 273 11504.65 98.49 56854.92 88888.00 2018-09-30 05:55:28.906 273 11504.57 98.48 56854.93 88888.00 2018-09-30 05:55:29.406 273 11504.59 98.51 56854.97 88888.00 2018-09-30 05:55:29.906 273 11504.65 98.45 56854.93 88888.00 2018-09-30 05:55:30.406 273 11504.58 98.43 56854.90 88888.00 2018-09-30 05:55:30.906 273 11504.55 98.49 56854.96 88888.00 2018-09-30 05:55:31.406 273 11504.63 98.49 56854.96 88888.00 2018-09-30 05:55:31.906 273 11504.62 98.53 56854.90 88888.00 2018-09-30 05:55:32.406 273 11504.60 98.56 56854.92 88888.00 2018-09-30 05:55:32.906 273 11504.70 98.55 56854.92 88888.00 2018-09-30 05:55:33.406 273 11504.69 98.56 56854.91 88888.00 2018-09-30 05:55:33.906 273 11504.63 98.58 56854.91 88888.00 2018-09-30 05:55:34.406 273 11504.70 98.55 56854.89 88888.00 2018-09-30 05:55:34.906 273 11504.63 98.53 56854.91 88888.00 2018-09-30 05:55:35.406 273 11504.64 98.56 56854.93 88888.00 2018-09-30 05:55:35.906 273 11504.72 98.52 56854.91 88888.00 2018-09-30 05:55:36.406 273 11504.64 98.51 56854.97 88888.00 2018-09-30 05:55:36.906 273 11504.62 98.53 56854.96 88888.00 2018-09-30 05:55:37.406 273 11504.65 98.55 56854.93 88888.00 2018-09-30 05:55:37.906 273 11504.60 98.51 56854.81 88888.00 2018-09-30 05:55:38.406 273 11504.58 98.50 56854.81 88888.00 2018-09-30 05:55:38.906 273 11504.66 98.50 56854.83 88888.00 2018-09-30 05:55:39.406 273 11504.60 98.50 56854.79 88888.00 2018-09-30 05:55:39.906 273 11504.52 98.49 56854.79 88888.00 2018-09-30 05:55:40.406 273 11504.62 98.38 56854.79 88888.00 2018-09-30 05:55:40.906 273 11504.64 98.49 56854.76 88888.00 2018-09-30 05:55:41.406 273 11504.62 98.53 56854.72 88888.00 2018-09-30 05:55:41.906 273 11504.64 98.58 56854.68 88888.00 2018-09-30 05:55:42.406 273 11504.59 98.53 56854.67 88888.00 2018-09-30 05:55:42.906 273 11504.62 98.57 56854.66 88888.00 2018-09-30 05:55:43.406 273 11504.71 98.57 56854.64 88888.00 2018-09-30 05:55:43.906 273 11504.66 98.51 56854.61 88888.00 2018-09-30 05:55:44.406 273 11504.67 98.50 56854.61 88888.00 2018-09-30 05:55:44.906 273 11504.67 98.49 56854.59 88888.00 2018-09-30 05:55:45.406 273 11504.64 98.50 56854.49 88888.00 2018-09-30 05:55:45.906 273 11504.64 98.52 56854.52 88888.00 2018-09-30 05:55:46.406 273 11504.69 98.52 56854.53 88888.00 2018-09-30 05:55:46.906 273 11504.67 98.48 56854.51 88888.00 2018-09-30 05:55:47.906 273 11504.67 98.48 56854.51 88888.00 2018-09-30 05:55:48.406 273 11504.63 98.44 56854.39 88888.00 2018-09-30 05:55:48.906 273 11504.60 98.48 56854.39 88888.00 2018-09-30 05:55:49.406 273 11504.69 98.44 56854.39 88888.00 2018-09-30 05:55:49.906 273 11504.69 98.44 56854.35 88888.00 2018-09-30 05:55:50.406 273 11504.70 98.48 56854.34 88888.00 2018-09-30 05:55:50.906 273 11504.73 98.46 56854.35 88888.00 2018-09-30 05:55:51.406 273 11504.74 98.43 56854.35 88888.00 2018-09-30 05:55:51.906 273 11504.76 98.43 56854.32 88888.00 2018-09-30 05:55:52.406 273 11504.84 98.42 56854.32 88888.00 2018-09-30 05:55:52.906 273 11504.76 98.39 56854.33 88888.00 2018-09-30 05:55:53.406 273 11504.77 98.42 56854.32 88888.00 2018-09-30 05:55:53.906 273 11504.85 98.45 56854.25 88888.00 2018-09-30 05:55:54.406 273 11504.77 98.52 56854.22 88888.00 2018-09-30 05:55:54.906 273 11504.79 98.51 56854.27 88888.00 2018-09-30 05:55:55.406 273 11504.90 98.48 56854.23 88888.00 2018-09-30 05:55:55.906 273 11504.88 98.49 56854.20 88888.00 2018-09-30 05:55:56.406 273 11504.88 98.51 56854.21 88888.00 2018-09-30 05:55:56.906 273 11504.98 98.52 56854.28 88888.00 2018-09-30 05:55:57.406 273 11505.00 98.52 56854.29 88888.00 2018-09-30 05:55:57.906 273 11505.00 98.53 56854.26 88888.00 2018-09-30 05:55:58.406 273 11505.04 98.53 56854.25 88888.00 2018-09-30 05:55:58.906 273 11505.04 98.55 56854.25 88888.00 2018-09-30 05:55:59.406 273 11505.04 98.59 56854.33 88888.00 2018-09-30 05:55:59.906 273 11505.11 98.70 56854.36 88888.00 2018-09-30 05:56:00.406 273 11505.05 98.70 56854.36 88888.00 2018-09-30 05:56:00.906 273 11505.11 98.71 56854.35 88888.00 2018-09-30 05:56:01.406 273 11505.20 98.75 56854.31 88888.00 2018-09-30 05:56:01.906 273 11505.23 98.70 56854.32 88888.00 2018-09-30 05:56:02.406 273 11505.26 98.75 56854.29 88888.00 2018-09-30 05:56:02.906 273 11505.33 98.75 56854.34 88888.00 2018-09-30 05:56:03.406 273 11505.27 98.73 56854.39 88888.00 2018-09-30 05:56:03.906 273 11505.29 98.79 56854.38 88888.00 2018-09-30 05:56:04.406 273 11505.39 98.82 56854.35 88888.00 2018-09-30 05:56:04.906 273 11505.33 98.83 56854.32 88888.00 2018-09-30 05:56:05.406 273 11505.33 98.86 56854.35 88888.00 2018-09-30 05:56:05.906 273 11505.39 98.87 56854.35 88888.00 2018-09-30 05:56:06.406 273 11505.33 98.86 56854.32 88888.00 2018-09-30 05:56:06.906 273 11505.37 98.91 56854.31 88888.00 2018-09-30 05:56:07.406 273 11505.44 98.94 56854.31 88888.00 2018-09-30 05:56:07.906 273 11505.40 98.93 56854.31 88888.00 2018-09-30 05:56:08.406 273 11505.40 98.93 56854.33 88888.00 2018-09-30 05:56:08.906 273 11505.48 98.92 56854.31 88888.00 2018-09-30 05:56:09.406 273 11505.42 98.94 56854.31 88888.00 2018-09-30 05:56:09.906 273 11505.47 98.99 56854.31 88888.00 2018-09-30 05:56:10.406 273 11505.50 98.94 56854.28 88888.00 2018-09-30 05:56:10.906 273 11505.42 98.97 56854.28 88888.00 2018-09-30 05:56:11.406 273 11505.43 98.99 56854.34 88888.00 2018-09-30 05:56:11.906 273 11505.50 98.96 56854.32 88888.00 2018-09-30 05:56:12.406 273 11505.49 98.97 56854.28 88888.00 2018-09-30 05:56:12.906 273 11505.44 98.99 56854.32 88888.00 2018-09-30 05:56:13.406 273 11505.47 99.00 56854.40 88888.00 2018-09-30 05:56:13.906 273 11505.41 98.98 56854.34 88888.00 2018-09-30 05:56:14.406 273 11505.41 98.93 56854.36 88888.00 2018-09-30 05:56:14.906 273 11505.47 98.94 56854.36 88888.00 2018-09-30 05:56:15.406 273 11505.43 98.96 56854.38 88888.00 2018-09-30 05:56:15.906 273 11505.44 98.98 56854.34 88888.00 2018-09-30 05:56:16.406 273 11505.47 98.90 56854.42 88888.00 2018-09-30 05:56:16.906 273 11505.42 98.99 56854.44 88888.00 2018-09-30 05:56:17.406 273 11505.46 99.02 56854.42 88888.00 2018-09-30 05:56:17.906 273 11505.50 98.96 56854.38 88888.00 2018-09-30 05:56:18.406 273 11505.46 99.03 56854.38 88888.00 2018-09-30 05:56:18.906 273 11505.41 99.04 56854.35 88888.00 2018-09-30 05:56:19.406 273 11505.42 98.94 56854.28 88888.00 2018-09-30 05:56:19.906 273 11505.39 98.92 56854.29 88888.00 2018-09-30 05:56:20.406 273 11505.34 98.94 56854.33 88888.00 2018-09-30 05:56:20.906 273 11505.42 98.96 56854.32 88888.00 2018-09-30 05:56:21.406 273 11505.43 98.96 56854.27 88888.00 2018-09-30 05:56:21.906 273 11505.39 99.03 56854.28 88888.00 2018-09-30 05:56:22.406 273 11505.42 98.99 56854.28 88888.00 2018-09-30 05:56:22.906 273 11505.40 99.00 56854.26 88888.00 2018-09-30 05:56:23.406 273 11505.37 98.99 56854.21 88888.00 2018-09-30 05:56:23.906 273 11505.43 98.92 56854.20 88888.00 2018-09-30 05:56:24.406 273 11505.34 98.96 56854.16 88888.00 2018-09-30 05:56:24.906 273 11505.33 99.04 56854.19 88888.00 2018-09-30 05:56:25.406 273 11505.35 99.06 56854.19 88888.00 2018-09-30 05:56:25.906 273 11505.32 99.05 56854.20 88888.00 2018-09-30 05:56:26.406 273 11505.33 99.02 56854.19 88888.00 2018-09-30 05:56:26.906 273 11505.39 98.99 56854.10 88888.00 2018-09-30 05:56:27.406 273 11505.34 98.98 56854.10 88888.00 2018-09-30 05:56:27.906 273 11505.36 98.99 56854.06 88888.00 2018-09-30 05:56:28.406 273 11505.37 98.99 56854.10 88888.00 2018-09-30 05:56:28.906 273 11505.36 99.00 56854.06 88888.00 2018-09-30 05:56:29.406 273 11505.39 99.03 56854.03 88888.00 2018-09-30 05:56:29.906 273 11505.41 99.04 56854.01 88888.00 2018-09-30 05:56:30.406 273 11505.34 99.02 56853.97 88888.00 2018-09-30 05:56:30.906 273 11505.36 99.02 56854.02 88888.00 2018-09-30 05:56:31.406 273 11505.43 98.96 56854.02 88888.00 2018-09-30 05:56:31.906 273 11505.42 98.93 56854.03 88888.00 2018-09-30 05:56:32.406 273 11505.37 99.02 56854.02 88888.00 2018-09-30 05:56:32.906 273 11505.47 98.96 56853.97 88888.00 2018-09-30 05:56:33.406 273 11505.39 98.94 56853.95 88888.00 2018-09-30 05:56:33.906 273 11505.37 98.97 56853.94 88888.00 2018-09-30 05:56:34.406 273 11505.47 98.98 56853.97 88888.00 2018-09-30 05:56:34.906 273 11505.41 98.91 56854.02 88888.00 2018-09-30 05:56:35.406 273 11505.40 98.90 56854.02 88888.00 2018-09-30 05:56:35.906 273 11505.43 98.90 56854.03 88888.00 2018-09-30 05:56:36.406 273 11505.39 98.91 56853.97 88888.00 2018-09-30 05:56:36.906 273 11505.39 98.93 56853.95 88888.00 2018-09-30 05:56:37.406 273 11505.47 98.92 56853.95 88888.00 2018-09-30 05:56:37.906 273 11505.41 98.85 56854.00 88888.00 2018-09-30 05:56:38.406 273 11505.43 98.87 56853.95 88888.00 2018-09-30 05:56:39.406 273 11505.43 98.84 56853.82 88888.00 2018-09-30 05:56:39.906 273 11505.46 98.90 56853.87 88888.00 2018-09-30 05:56:40.406 273 11505.50 98.87 56853.87 88888.00 2018-09-30 05:56:40.906 273 11505.43 98.82 56853.78 88888.00 2018-09-30 05:56:41.406 273 11505.43 98.78 56853.78 88888.00 2018-09-30 05:56:41.906 273 11505.48 98.76 56853.83 88888.00 2018-09-30 05:56:42.406 273 11505.42 98.76 56853.77 88888.00 2018-09-30 05:56:42.906 273 11505.47 98.76 56853.75 88888.00 2018-09-30 05:56:43.406 273 11505.48 98.73 56853.75 88888.00 2018-09-30 05:56:43.906 273 11505.48 98.73 56853.75 88888.00 2018-09-30 05:56:44.406 273 11505.53 98.72 56853.78 88888.00 2018-09-30 05:56:44.906 273 11505.61 98.80 56853.75 88888.00 2018-09-30 05:56:45.406 273 11505.54 98.83 56853.76 88888.00 2018-09-30 05:56:45.906 273 11505.55 98.78 56853.77 88888.00 2018-09-30 05:56:46.406 273 11505.61 98.75 56853.77 88888.00 2018-09-30 05:56:46.906 273 11505.57 98.76 56853.83 88888.00 2018-09-30 05:56:47.406 273 11505.58 98.80 56853.87 88888.00 2018-09-30 05:56:47.906 273 11505.69 98.80 56853.83 88888.00 2018-09-30 05:56:48.406 273 11505.67 98.80 56853.83 88888.00 2018-09-30 05:56:48.906 273 11505.73 98.80 56853.83 88888.00 2018-09-30 05:56:49.406 273 11505.76 98.77 56853.86 88888.00 2018-09-30 05:56:49.906 273 11505.70 98.76 56853.88 88888.00 2018-09-30 05:56:50.406 273 11505.69 98.77 56853.88 88888.00 2018-09-30 05:56:50.906 273 11505.70 98.76 56853.91 88888.00 2018-09-30 05:56:51.406 273 11505.67 98.75 56853.93 88888.00 2018-09-30 05:56:51.906 273 11505.68 98.78 56853.91 88888.00 2018-09-30 05:56:52.406 273 11505.76 98.73 56853.93 88888.00 2018-09-30 05:56:52.906 273 11505.74 98.70 56853.91 88888.00 2018-09-30 05:56:53.406 273 11505.81 98.72 56853.93 88888.00 2018-09-30 05:56:53.906 273 11505.83 98.78 56853.91 88888.00 2018-09-30 05:56:54.406 273 11505.75 98.76 56853.95 88888.00 2018-09-30 05:56:54.906 273 11505.78 98.76 56853.83 88888.00 2018-09-30 05:56:55.406 273 11505.88 98.79 56853.77 88888.00 2018-09-30 05:56:55.906 273 11505.87 98.78 56853.78 88888.00 2018-09-30 05:56:56.406 273 11505.88 98.68 56853.76 88888.00 2018-09-30 05:56:56.906 273 11505.91 98.68 56853.75 88888.00 2018-09-30 05:56:57.406 273 11505.88 98.77 56853.76 88888.00 2018-09-30 05:56:57.906 273 11505.92 98.83 56853.78 88888.00 2018-09-30 05:56:58.406 273 11505.96 98.92 56853.81 88888.00 2018-09-30 05:56:58.906 273 11505.96 98.92 56853.80 88888.00 2018-09-30 05:56:59.406 273 11505.89 98.91 56853.81 88888.00 2018-09-30 05:56:59.906 273 11505.96 98.91 56853.83 88888.00 2018-09-30 05:57:00.406 273 11505.94 98.91 56853.90 88888.00 2018-09-30 05:57:00.906 273 11505.88 98.98 56853.91 88888.00 2018-09-30 05:57:01.406 273 11505.90 98.94 56853.87 88888.00 2018-09-30 05:57:01.906 273 11505.90 98.92 56853.88 88888.00 2018-09-30 05:57:02.406 273 11505.89 99.00 56853.84 88888.00 2018-09-30 05:57:02.906 273 11505.92 99.02 56853.81 88888.00 2018-09-30 05:57:03.406 273 11505.88 98.94 56853.77 88888.00 2018-09-30 05:57:03.906 273 11505.91 98.99 56853.83 88888.00 2018-09-30 05:57:04.406 273 11506.02 99.02 56853.84 88888.00 2018-09-30 05:57:04.906 273 11505.96 99.02 56853.88 88888.00 2018-09-30 05:57:05.406 273 11505.95 99.04 56853.89 88888.00 2018-09-30 05:57:05.906 273 11506.05 99.04 56853.83 88888.00 2018-09-30 05:57:06.406 273 11505.96 99.00 56853.81 88888.00 2018-09-30 05:57:06.906 273 11505.90 99.06 56853.82 88888.00 2018-09-30 05:57:07.406 273 11505.96 99.09 56853.77 88888.00 2018-09-30 05:57:07.906 273 11505.90 99.04 56853.68 88888.00 2018-09-30 05:57:08.406 273 11505.91 99.04 56853.62 88888.00 2018-09-30 05:57:08.906 273 11505.94 99.09 56853.57 88888.00 2018-09-30 05:57:09.406 273 11505.85 99.11 56853.55 88888.00 2018-09-30 05:57:09.906 273 11505.88 99.10 56853.54 88888.00 2018-09-30 05:57:10.906 273 11505.85 99.04 56853.48 88888.00 2018-09-30 05:57:11.406 273 11505.84 99.04 56853.39 88888.00 2018-09-30 05:57:11.906 273 11505.88 99.04 56853.45 88888.00 2018-09-30 05:57:12.406 273 11505.78 99.05 56853.43 88888.00 2018-09-30 05:57:12.906 273 11505.76 99.06 56853.43 88888.00 2018-09-30 05:57:13.406 273 11505.78 99.11 56853.44 88888.00 2018-09-30 05:57:13.906 273 11505.76 99.10 56853.38 88888.00 2018-09-30 05:57:14.406 273 11505.70 99.14 56853.36 88888.00 2018-09-30 05:57:14.906 273 11505.66 99.17 56853.33 88888.00 2018-09-30 05:57:15.406 273 11505.57 99.12 56853.33 88888.00 2018-09-30 05:57:15.907 273 11505.56 99.14 56853.29 88888.00 2018-09-30 05:57:16.407 273 11505.60 99.16 56853.23 88888.00 2018-09-30 05:57:16.907 273 11505.53 99.13 56853.22 88888.00 2018-09-30 05:57:17.407 273 11505.46 99.17 56853.26 88888.00 2018-09-30 05:57:17.907 273 11505.46 99.18 56853.17 88888.00 2018-09-30 05:57:18.407 273 11505.42 99.18 56853.10 88888.00 2018-09-30 05:57:18.907 273 11505.47 99.13 56853.09 88888.00 2018-09-30 05:57:19.407 273 11505.46 99.09 56853.07 88888.00 2018-09-30 05:57:19.907 273 11505.36 99.07 56853.05 88888.00 2018-09-30 05:57:20.907 273 11505.29 99.05 56853.00 88888.00 2018-09-30 05:57:21.407 273 11505.21 99.11 56853.00 88888.00 2018-09-30 05:57:21.907 273 11505.25 99.09 56853.01 88888.00 2018-09-30 05:57:22.407 273 11505.30 99.05 56852.98 88888.00 2018-09-30 05:57:22.907 273 11505.25 99.05 56853.01 88888.00 2018-09-30 05:57:23.407 273 11505.22 99.10 56852.99 88888.00 2018-09-30 05:57:23.907 273 11505.18 99.06 56853.06 88888.00 2018-09-30 05:57:24.407 273 11505.05 99.07 56853.13 88888.00 2018-09-30 05:57:24.907 273 11505.04 99.07 56853.13 88888.00 2018-09-30 05:57:25.407 273 11505.08 98.98 56853.18 88888.00 2018-09-30 05:57:25.907 273 11504.97 98.97 56853.23 88888.00 2018-09-30 05:57:26.407 273 11504.98 99.00 56853.18 88888.00 2018-09-30 05:57:26.907 273 11504.99 99.04 56853.13 88888.00 2018-09-30 05:57:27.407 273 11504.90 99.05 56853.12 88888.00 2018-09-30 05:57:27.907 273 11504.94 99.09 56853.14 88888.00 2018-09-30 05:57:28.907 273 11504.85 99.09 56853.23 88888.00 2018-09-30 05:57:29.407 273 11504.90 99.11 56853.23 88888.00 2018-09-30 05:57:29.907 273 11505.01 99.10 56853.30 88888.00 2018-09-30 05:57:30.407 273 11504.92 99.05 56853.29 88888.00 2018-09-30 05:57:30.907 273 11504.91 99.10 56853.29 88888.00 2018-09-30 05:57:31.407 273 11504.93 99.10 56853.33 88888.00 2018-09-30 05:57:31.907 273 11504.85 99.13 56853.35 88888.00 2018-09-30 05:57:32.407 273 11504.84 99.14 56853.39 88888.00 2018-09-30 05:57:32.907 273 11504.94 99.11 56853.42 88888.00 2018-09-30 05:57:33.407 273 11504.91 99.09 56853.41 88888.00 2018-09-30 05:57:33.907 273 11504.90 99.09 56853.41 88888.00 2018-09-30 05:57:34.407 273 11504.86 99.09 56853.42 88888.00 2018-09-30 05:57:34.907 273 11504.90 99.14 56853.41 88888.00 2018-09-30 05:57:35.407 273 11504.93 99.14 56853.45 88888.00 2018-09-30 05:57:35.907 273 11504.99 99.13 56853.50 88888.00 2018-09-30 05:57:36.407 273 11504.94 99.16 56853.49 88888.00 2018-09-30 05:57:36.907 273 11504.95 99.17 56853.52 88888.00 2018-09-30 05:57:37.407 273 11504.98 99.14 56853.56 88888.00 2018-09-30 05:57:37.907 273 11504.95 99.12 56853.55 88888.00 2018-09-30 05:57:38.907 273 11505.04 99.16 56853.54 88888.00 2018-09-30 05:57:39.407 273 11505.02 99.14 56853.54 88888.00 2018-09-30 05:57:39.907 273 11505.05 99.17 56853.54 88888.00 2018-09-30 05:57:40.407 273 11505.06 99.16 56853.56 88888.00 2018-09-30 05:57:40.907 273 11504.99 99.21 56853.52 88888.00 2018-09-30 05:57:41.407 273 11505.01 99.28 56853.52 88888.00 2018-09-30 05:57:41.907 273 11505.06 99.27 56853.56 88888.00 2018-09-30 05:57:42.407 273 11504.99 99.24 56853.51 88888.00 2018-09-30 05:57:42.907 273 11504.99 99.25 56853.46 88888.00 2018-09-30 05:57:43.407 273 11505.04 99.24 56853.45 88888.00 2018-09-30 05:57:43.907 273 11505.00 99.30 56853.43 88888.00 2018-09-30 05:57:44.407 273 11505.01 99.37 56853.48 88888.00 2018-09-30 05:57:44.907 273 11505.12 99.36 56853.51 88888.00 2018-09-30 05:57:45.407 273 11505.08 99.33 56853.54 88888.00 2018-09-30 05:57:45.907 273 11505.07 99.41 56853.48 88888.00 2018-09-30 05:57:46.407 273 11505.14 99.43 56853.45 88888.00 2018-09-30 05:57:46.907 273 11505.14 99.39 56853.48 88888.00 2018-09-30 05:57:47.407 273 11505.18 99.40 56853.46 88888.00 2018-09-30 05:57:47.907 273 11505.16 99.40 56853.37 88888.00 2018-09-30 05:57:48.407 273 11505.09 99.36 56853.36 88888.00 2018-09-30 05:57:48.907 273 11505.11 99.34 56853.37 88888.00 2018-09-30 05:57:49.407 273 11505.13 99.34 56853.37 88888.00 2018-09-30 05:57:49.907 273 11505.12 99.38 56853.31 88888.00 2018-09-30 05:57:50.407 273 11505.15 99.40 56853.29 88888.00 2018-09-30 05:57:50.907 273 11505.15 99.45 56853.29 88888.00 2018-09-30 05:57:51.407 273 11505.08 99.47 56853.33 88888.00 2018-09-30 05:57:52.407 273 11505.18 99.45 56853.36 88888.00 2018-09-30 05:57:52.907 273 11505.14 99.41 56853.42 88888.00 2018-09-30 05:57:53.407 273 11505.14 99.45 56853.39 88888.00 2018-09-30 05:57:53.907 273 11505.19 99.47 56853.38 88888.00 2018-09-30 05:57:54.407 273 11505.08 99.44 56853.37 88888.00 2018-09-30 05:57:54.907 273 11505.09 99.44 56853.37 88888.00 2018-09-30 05:57:55.407 273 11505.19 99.43 56853.38 88888.00 2018-09-30 05:57:55.907 273 11505.13 99.41 56853.48 88888.00 2018-09-30 05:57:56.407 273 11505.22 99.43 56853.49 88888.00 2018-09-30 05:57:56.907 273 11505.21 99.40 56853.43 88888.00 2018-09-30 05:57:57.407 273 11505.12 99.43 56853.39 88888.00 2018-09-30 05:57:57.907 273 11505.11 99.46 56853.42 88888.00 2018-09-30 05:57:58.407 273 11505.14 99.44 56853.41 88888.00 2018-09-30 05:57:58.907 273 11505.08 99.43 56853.44 88888.00 2018-09-30 05:57:59.407 273 11505.11 99.45 56853.41 88888.00 2018-09-30 05:57:59.907 273 11505.13 99.43 56853.39 88888.00 2018-09-30 05:58:00.407 273 11505.04 99.41 56853.38 88888.00 2018-09-30 05:58:00.907 273 11505.08 99.41 56853.38 88888.00 2018-09-30 05:58:01.407 273 11505.11 99.47 56853.39 88888.00 2018-09-30 05:58:01.907 273 11504.99 99.47 56853.39 88888.00 2018-09-30 05:58:02.407 273 11505.00 99.53 56853.41 88888.00 2018-09-30 05:58:02.907 273 11505.07 99.53 56853.36 88888.00 2018-09-30 05:58:03.407 273 11505.04 99.48 56853.33 88888.00 2018-09-30 05:58:03.907 273 11504.98 99.48 56853.35 88888.00 2018-09-30 05:58:04.407 273 11504.99 99.46 56853.25 88888.00 2018-09-30 05:58:04.907 273 11504.97 99.44 56853.17 88888.00 2018-09-30 05:58:05.407 273 11504.94 99.50 56853.20 88888.00 2018-09-30 05:58:05.907 273 11504.94 99.46 56853.18 88888.00 2018-09-30 05:58:06.407 273 11504.93 99.44 56853.12 88888.00 2018-09-30 05:58:06.907 273 11504.93 99.46 56853.07 88888.00 2018-09-30 05:58:07.407 273 11504.90 99.45 56853.03 88888.00 2018-09-30 05:58:07.907 273 11504.88 99.47 56853.01 88888.00 2018-09-30 05:58:08.407 273 11504.85 99.48 56853.03 88888.00 2018-09-30 05:58:08.907 273 11504.80 99.48 56852.99 88888.00 2018-09-30 05:58:09.407 273 11504.74 99.50 56852.94 88888.00 2018-09-30 05:58:09.907 273 11504.79 99.51 56852.91 88888.00 2018-09-30 05:58:10.407 273 11504.72 99.48 56852.88 88888.00 2018-09-30 05:58:10.907 273 11504.64 99.46 56852.88 88888.00 2018-09-30 05:58:11.407 273 11504.70 99.46 56852.84 88888.00 2018-09-30 05:58:11.907 273 11504.74 99.45 56852.79 88888.00 2018-09-30 05:58:12.407 273 11504.63 99.41 56852.82 88888.00 2018-09-30 05:58:12.907 273 11504.64 99.39 56852.84 88888.00 2018-09-30 05:58:13.407 273 11504.60 99.36 56852.78 88888.00 2018-09-30 05:58:13.907 273 11504.53 99.37 56852.78 88888.00 2018-09-30 05:58:14.407 273 11504.59 99.36 56852.73 88888.00 2018-09-30 05:58:14.907 273 11504.58 99.37 56852.64 88888.00 2018-09-30 05:58:15.407 273 11504.56 99.41 56852.60 88888.00 2018-09-30 05:58:15.907 273 11504.57 99.41 56852.59 88888.00 2018-09-30 05:58:16.407 273 11504.48 99.40 56852.59 88888.00 2018-09-30 05:58:16.907 273 11504.42 99.39 56852.58 88888.00 2018-09-30 05:58:17.407 273 11504.45 99.41 56852.53 88888.00 2018-09-30 05:58:17.907 273 11504.41 99.38 56852.45 88888.00 2018-09-30 05:58:18.407 273 11504.34 99.37 56852.45 88888.00 2018-09-30 05:58:18.907 273 11504.38 99.41 56852.42 88888.00 2018-09-30 05:58:19.407 273 11504.38 99.44 56852.41 88888.00 2018-09-30 05:58:19.907 273 11504.30 99.41 56852.39 88888.00 2018-09-30 05:58:20.407 273 11504.34 99.39 56852.35 88888.00 2018-09-30 05:58:20.907 273 11504.29 99.41 56852.40 88888.00 2018-09-30 05:58:21.407 273 11504.21 99.46 56852.35 88888.00 2018-09-30 05:58:21.907 273 11504.22 99.45 56852.35 88888.00 2018-09-30 05:58:22.407 273 11504.15 99.44 56852.29 88888.00 2018-09-30 05:58:22.907 273 11504.12 99.48 56852.26 88888.00 2018-09-30 05:58:23.407 273 11504.16 99.48 56852.27 88888.00 2018-09-30 05:58:23.907 273 11504.12 99.44 56852.22 88888.00 2018-09-30 05:58:24.407 273 11504.03 99.41 56852.20 88888.00 2018-09-30 05:58:24.907 273 11504.09 99.39 56852.24 88888.00 2018-09-30 05:58:25.407 273 11504.04 99.40 56852.32 88888.00 2018-09-30 05:58:25.907 273 11503.96 99.36 56852.29 88888.00 2018-09-30 05:58:26.407 273 11503.97 99.41 56852.27 88888.00 2018-09-30 05:58:26.907 273 11503.93 99.47 56852.22 88888.00 2018-09-30 05:58:27.407 273 11503.89 99.41 56852.23 88888.00 2018-09-30 05:58:27.907 273 11503.91 99.34 56852.27 88888.00 2018-09-30 05:58:28.407 273 11503.93 99.30 56852.24 88888.00 2018-09-30 05:58:28.907 273 11503.84 99.36 56852.32 88888.00 2018-09-30 05:58:29.407 273 11503.86 99.36 56852.24 88888.00 2018-09-30 05:58:29.907 273 11503.82 99.34 56852.17 88888.00 2018-09-30 05:58:30.407 273 11503.77 99.39 56852.19 88888.00 2018-09-30 05:58:30.907 273 11503.80 99.40 56852.16 88888.00 2018-09-30 05:58:31.407 273 11503.80 99.40 56852.17 88888.00 2018-09-30 05:58:31.907 273 11503.72 99.44 56852.21 88888.00 2018-09-30 05:58:32.407 273 11503.74 99.44 56852.21 88888.00 2018-09-30 05:58:32.907 273 11503.69 99.41 56852.24 88888.00 2018-09-30 05:58:34.407 273 11503.48 99.34 56852.20 88888.00 2018-09-30 05:58:34.907 273 11503.46 99.34 56852.17 88888.00 2018-09-30 05:58:35.407 273 11503.52 99.37 56852.26 88888.00 2018-09-30 05:58:35.907 273 11503.54 99.32 56852.24 88888.00 2018-09-30 05:58:36.407 273 11503.44 99.30 56852.20 88888.00 2018-09-30 05:58:36.907 273 11503.47 99.30 56852.20 88888.00 2018-09-30 05:58:37.407 273 11503.38 99.32 56852.21 88888.00 2018-09-30 05:58:37.907 273 11503.30 99.32 56852.22 88888.00 2018-09-30 05:58:38.407 273 11503.35 99.30 56852.26 88888.00 2018-09-30 05:58:38.907 273 11503.30 99.32 56852.24 88888.00 2018-09-30 05:58:39.407 273 11503.21 99.34 56852.21 88888.00 2018-09-30 05:58:39.907 273 11503.21 99.34 56852.23 88888.00 2018-09-30 05:58:40.407 273 11503.12 99.34 56852.20 88888.00 2018-09-30 05:58:40.907 273 11503.07 99.33 56852.17 88888.00 2018-09-30 05:58:41.407 273 11503.09 99.33 56852.16 88888.00 2018-09-30 05:58:41.907 273 11502.99 99.27 56852.13 88888.00 2018-09-30 05:58:42.407 273 11503.03 99.27 56852.14 88888.00 2018-09-30 05:58:42.907 273 11503.05 99.25 56852.17 88888.00 2018-09-30 05:58:43.407 273 11503.00 99.23 56852.15 88888.00 2018-09-30 05:58:43.907 273 11502.92 99.24 56852.21 88888.00 2018-09-30 05:58:44.407 273 11502.91 99.26 56852.19 88888.00 2018-09-30 05:58:44.907 273 11502.84 99.23 56852.15 88888.00 2018-09-30 05:58:45.407 273 11502.71 99.25 56852.14 88888.00 2018-09-30 05:58:45.907 273 11502.78 99.26 56852.16 88888.00 2018-09-30 05:58:46.407 273 11502.72 99.25 56852.13 88888.00 2018-09-30 05:58:46.907 273 11502.65 99.26 56852.11 88888.00 2018-09-30 05:58:47.407 273 11502.71 99.27 56852.16 88888.00 2018-09-30 05:58:47.907 273 11502.71 99.26 56852.08 88888.00 2018-09-30 05:58:48.407 273 11502.68 99.31 56852.07 88888.00 2018-09-30 05:58:48.907 273 11502.69 99.30 56852.05 88888.00 2018-09-30 05:58:49.407 273 11502.65 99.28 56852.07 88888.00 2018-09-30 05:58:49.907 273 11502.58 99.31 56852.07 88888.00 2018-09-30 05:58:50.407 273 11502.62 99.33 56852.07 88888.00 2018-09-30 05:58:50.907 273 11502.59 99.24 56852.04 88888.00 2018-09-30 05:58:51.907 273 11502.63 99.27 56852.02 88888.00 2018-09-30 05:58:52.407 273 11502.55 99.30 56851.98 88888.00 2018-09-30 05:58:52.907 273 11502.52 99.33 56851.95 88888.00 2018-09-30 05:58:53.407 273 11502.57 99.34 56851.97 88888.00 2018-09-30 05:58:53.907 273 11502.56 99.31 56851.97 88888.00 2018-09-30 05:58:54.407 273 11502.51 99.32 56851.97 88888.00 2018-09-30 05:58:54.907 273 11502.58 99.33 56852.00 88888.00 2018-09-30 05:58:55.407 273 11502.59 99.33 56851.91 88888.00 2018-09-30 05:58:55.907 273 11502.59 99.34 56851.91 88888.00 2018-09-30 05:58:56.407 273 11502.64 99.39 56851.91 88888.00 2018-09-30 05:58:56.907 273 11502.62 99.37 56851.94 88888.00 2018-09-30 05:58:57.407 273 11502.62 99.39 56851.94 88888.00 2018-09-30 05:58:57.907 273 11502.66 99.39 56851.89 88888.00 2018-09-30 05:58:58.407 273 11502.61 99.43 56851.79 88888.00 2018-09-30 05:58:58.907 273 11502.63 99.40 56851.84 88888.00 2018-09-30 05:58:59.407 273 11502.66 99.39 56851.87 88888.00 2018-09-30 05:58:59.907 273 11502.64 99.37 56851.89 88888.00 2018-09-30 05:59:00.407 273 11502.63 99.44 56851.87 88888.00 2018-09-30 05:59:00.907 273 11502.72 99.43 56851.84 88888.00 2018-09-30 05:59:01.407 273 11502.70 99.44 56851.75 88888.00 2018-09-30 05:59:01.907 273 11502.62 99.47 56851.77 88888.00 2018-09-30 05:59:02.407 273 11502.69 99.48 56851.81 88888.00 2018-09-30 05:59:02.907 273 11502.70 99.46 56851.83 88888.00 2018-09-30 05:59:03.407 273 11502.71 99.47 56851.85 88888.00 2018-09-30 05:59:03.907 273 11502.76 99.48 56851.91 88888.00 2018-09-30 05:59:04.407 273 11502.69 99.50 56851.85 88888.00 2018-09-30 05:59:04.907 273 11502.61 99.55 56851.79 88888.00 2018-09-30 05:59:05.407 273 11502.70 99.54 56851.88 88888.00 2018-09-30 05:59:05.907 273 11502.69 99.52 56851.89 88888.00 2018-09-30 05:59:06.407 273 11502.62 99.55 56851.84 88888.00 2018-09-30 05:59:06.907 273 11502.64 99.55 56851.84 88888.00 2018-09-30 05:59:07.407 273 11502.64 99.55 56851.85 88888.00 2018-09-30 05:59:07.907 273 11502.59 99.59 56851.90 88888.00 2018-09-30 05:59:08.407 273 11502.70 99.59 56851.92 88888.00 2018-09-30 05:59:08.907 273 11502.65 99.59 56851.94 88888.00 2018-09-30 05:59:09.407 273 11502.61 99.62 56851.98 88888.00 2018-09-30 05:59:09.907 273 11502.71 99.62 56851.95 88888.00 2018-09-30 05:59:10.407 273 11502.68 99.60 56851.97 88888.00 2018-09-30 05:59:10.907 273 11502.66 99.71 56852.03 88888.00 2018-09-30 05:59:11.407 273 11502.71 99.74 56851.97 88888.00 2018-09-30 05:59:11.907 273 11502.70 99.72 56851.90 88888.00 2018-09-30 05:59:12.407 273 11502.62 99.71 56851.91 88888.00 2018-09-30 05:59:12.907 273 11502.62 99.72 56851.90 88888.00 2018-09-30 05:59:13.407 273 11502.58 99.72 56851.90 88888.00 2018-09-30 05:59:13.907 273 11502.57 99.71 56851.89 88888.00 2018-09-30 05:59:14.407 273 11502.64 99.71 56851.94 88888.00 2018-09-30 05:59:15.407 273 11502.55 99.71 56851.88 88888.00 2018-09-30 05:59:15.907 273 11502.63 99.67 56851.87 88888.00 2018-09-30 05:59:16.407 273 11502.55 99.72 56851.85 88888.00 2018-09-30 05:59:16.907 273 11502.51 99.72 56851.87 88888.00 2018-09-30 05:59:17.407 273 11502.62 99.74 56851.84 88888.00 2018-09-30 05:59:17.907 273 11502.58 99.74 56851.85 88888.00 2018-09-30 05:59:18.407 273 11502.51 99.74 56851.83 88888.00 2018-09-30 05:59:18.907 273 11502.54 99.72 56851.81 88888.00 2018-09-30 05:59:19.407 273 11502.49 99.72 56851.75 88888.00 2018-09-30 05:59:19.907 273 11502.50 99.71 56851.75 88888.00 2018-09-30 05:59:20.408 273 11502.57 99.71 56851.73 88888.00 2018-09-30 05:59:20.908 273 11502.52 99.66 56851.70 88888.00 2018-09-30 05:59:21.408 273 11502.51 99.71 56851.66 88888.00 2018-09-30 05:59:21.908 273 11502.51 99.70 56851.59 88888.00 2018-09-30 05:59:22.408 273 11502.51 99.62 56851.56 88888.00 2018-09-30 05:59:22.908 273 11502.48 99.61 56851.57 88888.00 2018-09-30 05:59:23.408 273 11502.47 99.62 56851.50 88888.00 2018-09-30 05:59:23.908 273 11502.40 99.59 56851.47 88888.00 2018-09-30 05:59:24.408 273 11502.42 99.64 56851.47 88888.00 2018-09-30 05:59:24.908 273 11502.49 99.66 56851.42 88888.00 2018-09-30 05:59:25.408 273 11502.44 99.64 56851.34 88888.00 2018-09-30 05:59:25.908 273 11502.35 99.68 56851.34 88888.00 2018-09-30 05:59:26.408 273 11502.35 99.67 56851.37 88888.00 2018-09-30 05:59:26.908 273 11502.33 99.65 56851.37 88888.00 2018-09-30 05:59:27.408 273 11502.30 99.70 56851.42 88888.00 2018-09-30 05:59:27.908 273 11502.35 99.68 56851.33 88888.00 2018-09-30 05:59:28.408 273 11502.30 99.68 56851.27 88888.00 2018-09-30 05:59:28.908 273 11502.26 99.74 56851.26 88888.00 2018-09-30 05:59:29.408 273 11502.24 99.70 56851.20 88888.00 2018-09-30 05:59:29.908 273 11502.21 99.65 56851.12 88888.00 2018-09-30 05:59:30.408 273 11502.15 99.65 56851.12 88888.00 2018-09-30 05:59:30.908 273 11502.16 99.65 56851.08 88888.00 2018-09-30 05:59:31.408 273 11502.14 99.64 56851.06 88888.00 2018-09-30 05:59:31.908 273 11502.14 99.68 56851.01 88888.00 2018-09-30 05:59:32.408 273 11502.08 99.66 56850.99 88888.00 2018-09-30 05:59:32.908 273 11501.95 99.58 56850.94 88888.00 2018-09-30 05:59:33.408 273 11501.89 99.57 56850.93 88888.00 2018-09-30 05:59:33.908 273 11501.92 99.55 56851.00 88888.00 2018-09-30 05:59:34.408 273 11501.91 99.53 56850.99 88888.00 2018-09-30 05:59:34.908 273 11501.86 99.55 56850.99 88888.00 2018-09-30 05:59:35.408 273 11501.88 99.54 56850.95 88888.00 2018-09-30 05:59:35.908 273 11501.81 99.54 56851.00 88888.00 2018-09-30 05:59:36.408 273 11501.72 99.55 56851.01 88888.00 2018-09-30 05:59:36.908 273 11501.72 99.55 56850.99 88888.00 2018-09-30 05:59:37.408 273 11501.68 99.58 56850.92 88888.00 2018-09-30 05:59:37.908 273 11501.67 99.59 56850.98 88888.00 2018-09-30 05:59:38.408 273 11501.71 99.61 56850.96 88888.00 2018-09-30 05:59:38.908 273 11501.65 99.58 56851.00 88888.00 2018-09-30 05:59:39.408 273 11501.61 99.59 56850.96 88888.00 2018-09-30 05:59:39.908 273 11501.64 99.61 56850.95 88888.00 2018-09-30 05:59:40.408 273 11501.58 99.64 56850.94 88888.00 2018-09-30 05:59:40.908 273 11501.50 99.61 56850.98 88888.00 2018-09-30 05:59:41.408 273 11501.58 99.58 56850.99 88888.00 2018-09-30 05:59:41.908 273 11501.48 99.57 56850.99 88888.00 2018-09-30 05:59:42.408 273 11501.43 99.62 56851.01 88888.00 2018-09-30 05:59:42.908 273 11501.48 99.68 56851.06 88888.00 2018-09-30 05:59:43.408 273 11501.39 99.70 56851.00 88888.00 2018-09-30 05:59:43.908 273 11501.39 99.68 56850.94 88888.00 2018-09-30 05:59:44.408 273 11501.45 99.71 56850.93 88888.00 2018-09-30 05:59:44.908 273 11501.38 99.74 56850.96 88888.00 2018-09-30 05:59:45.408 273 11501.27 99.78 56851.00 88888.00 2018-09-30 05:59:45.908 273 11501.33 99.75 56851.00 88888.00 2018-09-30 05:59:46.908 273 11501.23 99.75 56850.99 88888.00 2018-09-30 05:59:47.408 273 11501.30 99.73 56851.00 88888.00 2018-09-30 05:59:47.908 273 11501.25 99.72 56850.98 88888.00 2018-09-30 05:59:48.408 273 11501.29 99.79 56850.95 88888.00 2018-09-30 05:59:48.908 273 11501.34 99.79 56850.94 88888.00 2018-09-30 05:59:49.408 273 11501.26 99.77 56850.96 88888.00 2018-09-30 05:59:49.908 273 11501.24 99.78 56850.98 88888.00 2018-09-30 05:59:50.408 273 11501.29 99.79 56851.02 88888.00 2018-09-30 05:59:50.908 273 11501.22 99.79 56851.06 88888.00 2018-09-30 05:59:51.408 273 11501.18 99.77 56851.04 88888.00 2018-09-30 05:59:51.908 273 11501.22 99.77 56851.00 88888.00 2018-09-30 05:59:52.408 273 11501.18 99.81 56851.05 88888.00 2018-09-30 05:59:52.908 273 11501.15 99.80 56851.07 88888.00 2018-09-30 05:59:53.408 273 11501.12 99.79 56851.12 88888.00 2018-09-30 05:59:53.908 273 11501.06 99.77 56851.17 88888.00 2018-09-30 05:59:54.408 273 11501.04 99.80 56851.15 88888.00 2018-09-30 05:59:54.908 273 11501.11 99.80 56851.13 88888.00 2018-09-30 05:59:55.408 273 11501.05 99.75 56851.15 88888.00 2018-09-30 05:59:55.908 273 11501.08 99.82 56851.11 88888.00 2018-09-30 05:59:56.908 273 11501.09 99.84 56851.19 88888.00 2018-09-30 05:59:57.408 273 11501.04 99.91 56851.24 88888.00 2018-09-30 05:59:57.908 273 11501.06 99.92 56851.26 88888.00 2018-09-30 05:59:58.408 273 11500.96 99.91 56851.26 88888.00 2018-09-30 05:59:58.908 273 11500.90 99.91 56851.27 88888.00 2018-09-30 05:59:59.408 273 11501.02 99.85 56851.32 88888.00 2018-09-30 05:59:59.908 273 11500.91 99.80 56851.37 88888.00 2018-09-30 06:00:00.408 273 11500.84 99.80 56851.36 88888.00 2018-09-30 06:00:00.908 273 11500.92 99.82 56851.37 88888.00 2018-09-30 06:00:01.408 273 11500.87 99.82 56851.36 88888.00 2018-09-30 06:00:01.908 273 11500.84 99.80 56851.32 88888.00 2018-09-30 06:00:02.408 273 11500.88 99.80 56851.33 88888.00 2018-09-30 06:00:02.908 273 11500.84 99.81 56851.34 88888.00 2018-09-30 06:00:03.408 273 11500.85 99.87 56851.33 88888.00 2018-09-30 06:00:03.908 273 11500.88 99.84 56851.34 88888.00 2018-09-30 06:00:04.908 273 11500.81 99.84 56851.37 88888.00 2018-09-30 06:00:05.408 273 11500.82 99.81 56851.38 88888.00 2018-09-30 06:00:05.908 273 11500.75 99.87 56851.36 88888.00 2018-09-30 06:00:06.408 273 11500.71 99.95 56851.38 88888.00 2018-09-30 06:00:06.908 273 11500.74 99.92 56851.40 88888.00 2018-09-30 06:00:07.408 273 11500.68 99.86 56851.42 88888.00 2018-09-30 06:00:07.908 273 11500.64 99.87 56851.47 88888.00 2018-09-30 06:00:08.408 273 11500.71 99.86 56851.45 88888.00 2018-09-30 06:00:08.908 273 11500.60 99.84 56851.43 88888.00 2018-09-30 06:00:09.408 273 11500.57 99.85 56851.42 88888.00 2018-09-30 06:00:09.908 273 11500.63 99.85 56851.46 88888.00 2018-09-30 06:00:10.408 273 11500.62 99.89 56851.46 88888.00 2018-09-30 06:00:10.908 273 11500.62 99.95 56851.53 88888.00 2018-09-30 06:00:11.408 273 11500.62 99.94 56851.51 88888.00 2018-09-30 06:00:11.908 273 11500.53 99.89 56851.50 88888.00 2018-09-30 06:00:12.408 273 11500.49 99.84 56851.50 88888.00 2018-09-30 06:00:12.908 273 11500.50 99.85 56851.46 88888.00 2018-09-30 06:00:13.408 273 11500.48 99.84 56851.56 88888.00 2018-09-30 06:00:13.908 273 11500.45 99.82 56851.60 88888.00 2018-09-30 06:00:14.408 273 11500.48 99.81 56851.51 88888.00 2018-09-30 06:00:14.908 273 11500.40 99.78 56851.55 88888.00 2018-09-30 06:00:15.408 273 11500.36 99.82 56851.57 88888.00 2018-09-30 06:00:15.908 273 11500.39 99.82 56851.47 88888.00 2018-09-30 06:00:16.408 273 11500.33 99.75 56851.50 88888.00 2018-09-30 06:00:16.908 273 11500.34 99.74 56851.58 88888.00 2018-09-30 06:00:17.408 273 11500.34 99.71 56851.53 88888.00 2018-09-30 06:00:17.908 273 11500.29 99.71 56851.55 88888.00 2018-09-30 06:00:18.408 273 11500.28 99.73 56851.59 88888.00 2018-09-30 06:00:18.908 273 11500.32 99.74 56851.53 88888.00 2018-09-30 06:00:19.408 273 11500.19 99.74 56851.52 88888.00 2018-09-30 06:00:19.908 273 11500.19 99.74 56851.50 88888.00 2018-09-30 06:00:20.408 273 11500.19 99.75 56851.50 88888.00 2018-09-30 06:00:20.908 273 11500.18 99.74 56851.49 88888.00 2018-09-30 06:00:21.408 273 11500.19 99.77 56851.46 88888.00 2018-09-30 06:00:21.908 273 11500.26 99.74 56851.49 88888.00 2018-09-30 06:00:22.408 273 11500.20 99.74 56851.50 88888.00 2018-09-30 06:00:22.908 273 11500.22 99.73 56851.55 88888.00 2018-09-30 06:00:23.408 273 11500.20 99.71 56851.50 88888.00 2018-09-30 06:00:23.908 273 11500.13 99.65 56851.49 88888.00 2018-09-30 06:00:24.408 273 11500.19 99.64 56851.51 88888.00 2018-09-30 06:00:24.908 273 11500.22 99.65 56851.50 88888.00 2018-09-30 06:00:25.408 273 11500.15 99.65 56851.50 88888.00 2018-09-30 06:00:25.908 273 11500.21 99.68 56851.50 88888.00 2018-09-30 06:00:26.408 273 11500.25 99.65 56851.40 88888.00 2018-09-30 06:00:26.908 273 11500.19 99.64 56851.39 88888.00 2018-09-30 06:00:27.408 273 11500.18 99.70 56851.40 88888.00 2018-09-30 06:00:28.408 273 11500.16 99.65 56851.36 88888.00 2018-09-30 06:00:28.908 273 11500.20 99.62 56851.42 88888.00 2018-09-30 06:00:29.408 273 11500.27 99.66 56851.49 88888.00 2018-09-30 06:00:29.908 273 11500.22 99.74 56851.46 88888.00 2018-09-30 06:00:30.408 273 11500.27 99.79 56851.39 88888.00 2018-09-30 06:00:30.908 273 11500.32 99.74 56851.39 88888.00 2018-09-30 06:00:31.408 273 11500.29 99.74 56851.43 88888.00 2018-09-30 06:00:31.908 273 11500.29 99.74 56851.43 88888.00 2018-09-30 06:00:32.408 273 11500.29 99.75 56851.38 88888.00 2018-09-30 06:00:32.908 273 11500.32 99.77 56851.49 88888.00 2018-09-30 06:00:33.408 273 11500.36 99.82 56851.51 88888.00 2018-09-30 06:00:33.908 273 11500.40 99.81 56851.47 88888.00 2018-09-30 06:00:34.408 273 11500.36 99.85 56851.47 88888.00 2018-09-30 06:00:34.908 273 11500.48 99.84 56851.52 88888.00 2018-09-30 06:00:35.408 273 11500.46 99.77 56851.47 88888.00 2018-09-30 06:00:35.908 273 11500.42 99.72 56851.42 88888.00 2018-09-30 06:00:36.408 273 11500.50 99.75 56851.38 88888.00 2018-09-30 06:00:36.908 273 11500.52 99.74 56851.38 88888.00 2018-09-30 06:00:37.408 273 11500.48 99.80 56851.38 88888.00 2018-09-30 06:00:37.908 273 11500.55 99.82 56851.44 88888.00 2018-09-30 06:00:38.408 273 11500.57 99.85 56851.40 88888.00 2018-09-30 06:00:38.908 273 11500.54 99.84 56851.43 88888.00 2018-09-30 06:00:39.408 273 11500.57 99.81 56851.45 88888.00 2018-09-30 06:00:39.908 273 11500.56 99.85 56851.47 88888.00 2018-09-30 06:00:40.408 273 11500.54 99.94 56851.51 88888.00 2018-09-30 06:00:40.908 273 11500.62 99.98 56851.49 88888.00 2018-09-30 06:00:41.408 273 11500.66 99.93 56851.47 88888.00 2018-09-30 06:00:41.908 273 11500.62 99.93 56851.47 88888.00 2018-09-30 06:00:42.408 273 11500.60 99.95 56851.46 88888.00 2018-09-30 06:00:42.908 273 11500.64 100.01 56851.50 88888.00 2018-09-30 06:00:43.408 273 11500.56 100.01 56851.56 88888.00 2018-09-30 06:00:43.908 273 11500.59 100.04 56851.62 88888.00 2018-09-30 06:00:44.408 273 11500.60 100.06 56851.60 88888.00 2018-09-30 06:00:44.908 273 11500.52 100.00 56851.56 88888.00 2018-09-30 06:00:45.408 273 11500.50 99.98 56851.59 88888.00 2018-09-30 06:00:45.908 273 11500.53 99.91 56851.59 88888.00 2018-09-30 06:00:46.408 273 11500.49 99.89 56851.56 88888.00 2018-09-30 06:00:46.908 273 11500.50 99.93 56851.51 88888.00 2018-09-30 06:00:47.408 273 11500.52 99.93 56851.53 88888.00 2018-09-30 06:00:47.908 273 11500.47 99.94 56851.57 88888.00 2018-09-30 06:00:48.408 273 11500.52 99.99 56851.53 88888.00 2018-09-30 06:00:48.908 273 11500.54 100.01 56851.47 88888.00 2018-09-30 06:00:49.408 273 11500.48 99.94 56851.43 88888.00 2018-09-30 06:00:49.908 273 11500.49 99.96 56851.46 88888.00 2018-09-30 06:00:50.408 273 11500.43 100.02 56851.50 88888.00 2018-09-30 06:00:50.908 273 11500.39 100.01 56851.45 88888.00 2018-09-30 06:00:51.408 273 11500.41 100.04 56851.38 88888.00 2018-09-30 06:00:51.908 273 11500.45 100.06 56851.40 88888.00 2018-09-30 06:00:52.408 273 11500.38 100.04 56851.38 88888.00 2018-09-30 06:00:52.908 273 11500.42 100.04 56851.37 88888.00 2018-09-30 06:00:53.408 273 11500.41 100.02 56851.37 88888.00 2018-09-30 06:00:53.908 273 11500.36 100.04 56851.38 88888.00 2018-09-30 06:00:54.408 273 11500.34 100.11 56851.36 88888.00 2018-09-30 06:00:54.908 273 11500.31 100.07 56851.31 88888.00 2018-09-30 06:00:55.408 273 11500.29 100.07 56851.37 88888.00 2018-09-30 06:00:55.908 273 11500.32 100.11 56851.44 88888.00 2018-09-30 06:00:56.408 273 11500.31 100.09 56851.45 88888.00 2018-09-30 06:00:56.908 273 11500.27 100.08 56851.42 88888.00 2018-09-30 06:00:57.408 273 11500.29 100.08 56851.40 88888.00 2018-09-30 06:00:57.908 273 11500.26 100.05 56851.38 88888.00 2018-09-30 06:00:58.408 273 11500.18 100.08 56851.32 88888.00 2018-09-30 06:00:58.908 273 11500.21 100.12 56851.33 88888.00 2018-09-30 06:00:59.408 273 11500.16 100.09 56851.27 88888.00 2018-09-30 06:00:59.908 273 11500.08 100.13 56851.27 88888.00 2018-09-30 06:01:00.408 273 11500.13 100.16 56851.26 88888.00 2018-09-30 06:01:00.908 273 11500.09 100.15 56851.23 88888.00 2018-09-30 06:01:01.408 273 11500.00 100.15 56851.25 88888.00 2018-09-30 06:01:01.908 273 11500.04 100.16 56851.23 88888.00 2018-09-30 06:01:02.408 273 11500.01 100.16 56851.15 88888.00 2018-09-30 06:01:02.908 273 11499.90 100.20 56851.11 88888.00 2018-09-30 06:01:03.408 273 11499.97 100.18 56851.08 88888.00 2018-09-30 06:01:03.908 273 11499.92 100.18 56851.08 88888.00 2018-09-30 06:01:04.408 273 11499.85 100.20 56851.07 88888.00 2018-09-30 06:01:04.908 273 11499.90 100.19 56851.04 88888.00 2018-09-30 06:01:05.408 273 11499.86 100.20 56851.08 88888.00 2018-09-30 06:01:05.908 273 11499.84 100.21 56851.08 88888.00 2018-09-30 06:01:06.408 273 11499.91 100.19 56851.07 88888.00 2018-09-30 06:01:06.908 273 11499.84 100.22 56851.06 88888.00 2018-09-30 06:01:07.408 273 11499.76 100.25 56850.99 88888.00 2018-09-30 06:01:07.908 273 11499.81 100.29 56850.99 88888.00 2018-09-30 06:01:08.409 273 11499.81 100.28 56851.02 88888.00 2018-09-30 06:01:08.909 273 11499.71 100.29 56851.05 88888.00 2018-09-30 06:01:09.909 273 11499.74 100.28 56851.01 88888.00 2018-09-30 06:01:10.409 273 11499.69 100.28 56851.02 88888.00 2018-09-30 06:01:10.909 273 11499.66 100.27 56851.04 88888.00 2018-09-30 06:01:11.409 273 11499.62 100.28 56851.06 88888.00 2018-09-30 06:01:11.909 273 11499.60 100.29 56851.11 88888.00 2018-09-30 06:01:12.409 273 11499.60 100.30 56851.05 88888.00 2018-09-30 06:01:12.909 273 11499.58 100.28 56850.95 88888.00 2018-09-30 06:01:13.409 273 11499.48 100.28 56850.93 88888.00 2018-09-30 06:01:13.909 273 11499.49 100.33 56850.95 88888.00 2018-09-30 06:01:14.409 273 11499.48 100.29 56850.99 88888.00 2018-09-30 06:01:14.909 273 11499.39 100.30 56851.02 88888.00 2018-09-30 06:01:15.409 273 11499.42 100.33 56851.02 88888.00 2018-09-30 06:01:15.909 273 11499.39 100.30 56851.11 88888.00 2018-09-30 06:01:16.409 273 11499.31 100.30 56851.12 88888.00 2018-09-30 06:01:16.909 273 11499.29 100.28 56851.07 88888.00 2018-09-30 06:01:17.409 273 11499.24 100.25 56851.08 88888.00 2018-09-30 06:01:17.909 273 11499.21 100.25 56851.14 88888.00 2018-09-30 06:01:18.409 273 11499.25 100.26 56851.17 88888.00 2018-09-30 06:01:18.909 273 11499.18 100.26 56851.14 88888.00 2018-09-30 06:01:19.409 273 11499.11 100.26 56851.10 88888.00 2018-09-30 06:01:19.909 273 11499.20 100.23 56851.13 88888.00 2018-09-30 06:01:20.409 273 11499.09 100.30 56851.15 88888.00 2018-09-30 06:01:20.909 273 11499.03 100.30 56851.18 88888.00 2018-09-30 06:01:21.409 273 11499.03 100.29 56851.19 88888.00 2018-09-30 06:01:21.909 273 11498.96 100.32 56851.19 88888.00 2018-09-30 06:01:22.409 273 11498.86 100.34 56851.24 88888.00 2018-09-30 06:01:22.909 273 11498.87 100.32 56851.27 88888.00 2018-09-30 06:01:23.409 273 11498.86 100.28 56851.26 88888.00 2018-09-30 06:01:23.909 273 11498.80 100.28 56851.25 88888.00 2018-09-30 06:01:24.409 273 11498.76 100.27 56851.25 88888.00 2018-09-30 06:01:24.909 273 11498.72 100.27 56851.26 88888.00 2018-09-30 06:01:25.409 273 11498.68 100.34 56851.31 88888.00 2018-09-30 06:01:25.909 273 11498.68 100.40 56851.39 88888.00 2018-09-30 06:01:26.409 273 11498.63 100.38 56851.39 88888.00 2018-09-30 06:01:26.909 273 11498.59 100.32 56851.37 88888.00 2018-09-30 06:01:27.409 273 11498.63 100.34 56851.36 88888.00 2018-09-30 06:01:27.909 273 11498.56 100.28 56851.36 88888.00 2018-09-30 06:01:28.409 273 11498.56 100.28 56851.43 88888.00 2018-09-30 06:01:28.909 273 11498.56 100.25 56851.43 88888.00 2018-09-30 06:01:29.409 273 11498.53 100.26 56851.38 88888.00 2018-09-30 06:01:29.909 273 11498.46 100.27 56851.44 88888.00 2018-09-30 06:01:30.409 273 11498.51 100.29 56851.47 88888.00 2018-09-30 06:01:30.909 273 11498.48 100.30 56851.47 88888.00 2018-09-30 06:01:31.409 273 11498.41 100.32 56851.53 88888.00 2018-09-30 06:01:31.909 273 11498.48 100.30 56851.53 88888.00 2018-09-30 06:01:32.409 273 11498.45 100.29 56851.52 88888.00 2018-09-30 06:01:32.909 273 11498.41 100.30 56851.51 88888.00 2018-09-30 06:01:33.409 273 11498.48 100.36 56851.56 88888.00 2018-09-30 06:01:33.909 273 11498.42 100.34 56851.52 88888.00 2018-09-30 06:01:34.409 273 11498.37 100.34 56851.50 88888.00 2018-09-30 06:01:34.909 273 11498.44 100.30 56851.57 88888.00 2018-09-30 06:01:35.409 273 11498.35 100.28 56851.59 88888.00 2018-09-30 06:01:35.909 273 11498.31 100.34 56851.49 88888.00 2018-09-30 06:01:36.409 273 11498.37 100.35 56851.45 88888.00 2018-09-30 06:01:36.909 273 11498.31 100.30 56851.40 88888.00 2018-09-30 06:01:37.409 273 11498.32 100.25 56851.39 88888.00 2018-09-30 06:01:37.909 273 11498.34 100.27 56851.32 88888.00 2018-09-30 06:01:38.409 273 11498.31 100.26 56851.31 88888.00 2018-09-30 06:01:38.909 273 11498.23 100.34 56851.31 88888.00 2018-09-30 06:01:39.409 273 11498.27 100.39 56851.27 88888.00 2018-09-30 06:01:39.909 273 11498.26 100.38 56851.25 88888.00 2018-09-30 06:01:40.409 273 11498.24 100.33 56851.24 88888.00 2018-09-30 06:01:40.909 273 11498.26 100.35 56851.24 88888.00 2018-09-30 06:01:41.409 273 11498.21 100.33 56851.26 88888.00 2018-09-30 06:01:41.909 273 11498.26 100.40 56851.21 88888.00 2018-09-30 06:01:42.409 273 11498.32 100.42 56851.15 88888.00 2018-09-30 06:01:42.909 273 11498.32 100.38 56851.12 88888.00 2018-09-30 06:01:43.409 273 11498.26 100.41 56851.05 88888.00 2018-09-30 06:01:43.909 273 11498.30 100.49 56850.99 88888.00 2018-09-30 06:01:44.409 273 11498.30 100.40 56850.95 88888.00 2018-09-30 06:01:44.909 273 11498.24 100.42 56850.95 88888.00 2018-09-30 06:01:45.409 273 11498.33 100.45 56850.91 88888.00 2018-09-30 06:01:45.909 273 11498.34 100.45 56850.98 88888.00 2018-09-30 06:01:46.409 273 11498.34 100.47 56851.02 88888.00 2018-09-30 06:01:46.909 273 11498.41 100.43 56851.05 88888.00 2018-09-30 06:01:47.409 273 11498.41 100.49 56851.00 88888.00 2018-09-30 06:01:47.909 273 11498.39 100.53 56850.92 88888.00 2018-09-30 06:01:48.409 273 11498.46 100.50 56850.88 88888.00 2018-09-30 06:01:48.909 273 11498.48 100.42 56850.86 88888.00 2018-09-30 06:01:49.409 273 11498.45 100.47 56850.82 88888.00 2018-09-30 06:01:49.909 273 11498.48 100.50 56850.86 88888.00 2018-09-30 06:01:50.409 273 11498.49 100.48 56850.83 88888.00 2018-09-30 06:01:50.909 273 11498.42 100.49 56850.82 88888.00 2018-09-30 06:01:51.409 273 11498.47 100.57 56850.81 88888.00 2018-09-30 06:01:51.909 273 11498.48 100.55 56850.78 88888.00 2018-09-30 06:01:52.409 273 11498.49 100.55 56850.76 88888.00 2018-09-30 06:01:52.909 273 11498.54 100.54 56850.78 88888.00 2018-09-30 06:01:53.409 273 11498.51 100.53 56850.76 88888.00 2018-09-30 06:01:53.909 273 11498.46 100.56 56850.74 88888.00 2018-09-30 06:01:54.409 273 11498.48 100.57 56850.68 88888.00 2018-09-30 06:01:54.909 273 11498.39 100.55 56850.68 88888.00 2018-09-30 06:01:55.409 273 11498.37 100.57 56850.72 88888.00 2018-09-30 06:01:55.909 273 11498.40 100.56 56850.70 88888.00 2018-09-30 06:01:56.409 273 11498.39 100.54 56850.70 88888.00 2018-09-30 06:01:56.909 273 11498.37 100.56 56850.76 88888.00 2018-09-30 06:01:57.409 273 11498.39 100.55 56850.81 88888.00 2018-09-30 06:01:57.909 273 11498.41 100.56 56850.80 88888.00 2018-09-30 06:01:58.409 273 11498.40 100.55 56850.82 88888.00 2018-09-30 06:01:58.909 273 11498.41 100.55 56850.83 88888.00 2018-09-30 06:01:59.409 273 11498.37 100.54 56850.86 88888.00 2018-09-30 06:01:59.909 273 11498.28 100.61 56850.89 88888.00 2018-09-30 06:02:00.409 273 11498.27 100.57 56850.91 88888.00 2018-09-30 06:02:00.909 273 11498.24 100.55 56850.88 88888.00 2018-09-30 06:02:01.409 273 11498.19 100.54 56850.99 88888.00 2018-09-30 06:02:01.909 273 11498.23 100.56 56851.02 88888.00 2018-09-30 06:02:02.409 273 11498.23 100.55 56851.02 88888.00 2018-09-30 06:02:02.909 273 11498.07 100.60 56850.99 88888.00 2018-09-30 06:02:03.409 273 11498.09 100.61 56851.00 88888.00 2018-09-30 06:02:03.909 273 11498.05 100.59 56851.02 88888.00 2018-09-30 06:02:04.409 273 11498.06 100.61 56851.02 88888.00 2018-09-30 06:02:04.909 273 11498.09 100.64 56851.08 88888.00 2018-09-30 06:02:05.409 273 11498.03 100.63 56851.08 88888.00 2018-09-30 06:02:05.909 273 11497.95 100.63 56851.11 88888.00 2018-09-30 06:02:06.409 273 11497.88 100.69 56851.19 88888.00 2018-09-30 06:02:06.909 273 11497.79 100.69 56851.20 88888.00 2018-09-30 06:02:07.409 273 11497.76 100.70 56851.21 88888.00 2018-09-30 06:02:07.909 273 11497.78 100.68 56851.26 88888.00 2018-09-30 06:02:08.409 273 11497.69 100.66 56851.26 88888.00 2018-09-30 06:02:08.909 273 11497.65 100.64 56851.26 88888.00 2018-09-30 06:02:09.409 273 11497.70 100.66 56851.31 88888.00 2018-09-30 06:02:09.909 273 11497.65 100.63 56851.30 88888.00 2018-09-30 06:02:10.409 273 11497.54 100.67 56851.25 88888.00 2018-09-30 06:02:10.909 273 11497.57 100.69 56851.26 88888.00 2018-09-30 06:02:11.409 273 11497.51 100.60 56851.28 88888.00 2018-09-30 06:02:11.909 273 11497.44 100.57 56851.28 88888.00 2018-09-30 06:02:12.409 273 11497.49 100.59 56851.26 88888.00 2018-09-30 06:02:12.909 273 11497.46 100.68 56851.28 88888.00 2018-09-30 06:02:13.409 273 11497.38 100.64 56851.30 88888.00 2018-09-30 06:02:13.909 273 11497.41 100.64 56851.31 88888.00 2018-09-30 06:02:14.409 273 11497.35 100.63 56851.31 88888.00 2018-09-30 06:02:14.909 273 11497.24 100.63 56851.32 88888.00 2018-09-30 06:02:15.409 273 11497.26 100.62 56851.24 88888.00 2018-09-30 06:02:15.909 273 11497.16 100.62 56851.23 88888.00 2018-09-30 06:02:16.409 273 11497.08 100.62 56851.27 88888.00 2018-09-30 06:02:16.909 273 11497.15 100.64 56851.25 88888.00 2018-09-30 06:02:17.409 273 11497.12 100.64 56851.28 88888.00 2018-09-30 06:02:17.909 273 11497.08 100.70 56851.30 88888.00 2018-09-30 06:02:18.409 273 11497.10 100.68 56851.31 88888.00 2018-09-30 06:02:18.909 273 11497.06 100.60 56851.27 88888.00 2018-09-30 06:02:19.409 273 11497.00 100.63 56851.23 88888.00 2018-09-30 06:02:19.909 273 11497.05 100.64 56851.25 88888.00 2018-09-30 06:02:20.409 273 11497.01 100.60 56851.25 88888.00 2018-09-30 06:02:20.909 273 11496.99 100.62 56851.23 88888.00 2018-09-30 06:02:21.409 273 11496.99 100.59 56851.27 88888.00 2018-09-30 06:02:21.909 273 11496.89 100.52 56851.24 88888.00 2018-09-30 06:02:22.909 273 11496.88 100.56 56851.26 88888.00 2018-09-30 06:02:23.409 273 11496.82 100.54 56851.26 88888.00 2018-09-30 06:02:23.909 273 11496.80 100.52 56851.26 88888.00 2018-09-30 06:02:24.409 273 11496.78 100.53 56851.24 88888.00 2018-09-30 06:02:24.909 273 11496.75 100.54 56851.28 88888.00 2018-09-30 06:02:25.409 273 11496.73 100.61 56851.24 88888.00 2018-09-30 06:02:25.909 273 11496.82 100.66 56851.26 88888.00 2018-09-30 06:02:26.409 273 11496.87 100.61 56851.25 88888.00 2018-09-30 06:02:26.909 273 11496.78 100.56 56851.23 88888.00 2018-09-30 06:02:27.409 273 11496.75 100.54 56851.23 88888.00 2018-09-30 06:02:27.909 273 11496.70 100.48 56851.21 88888.00 2018-09-30 06:02:28.409 273 11496.72 100.49 56851.27 88888.00 2018-09-30 06:02:28.909 273 11496.72 100.55 56851.25 88888.00 2018-09-30 06:02:29.409 273 11496.67 100.55 56851.27 88888.00 2018-09-30 06:02:29.909 273 11496.65 100.57 56851.32 88888.00 2018-09-30 06:02:30.409 273 11496.72 100.57 56851.37 88888.00 2018-09-30 06:02:30.909 273 11496.70 100.59 56851.34 88888.00 2018-09-30 06:02:31.409 273 11496.66 100.59 56851.36 88888.00 2018-09-30 06:02:31.909 273 11496.73 100.62 56851.37 88888.00 2018-09-30 06:02:32.409 273 11496.73 100.60 56851.36 88888.00 2018-09-30 06:02:32.909 273 11496.68 100.61 56851.33 88888.00 2018-09-30 06:02:33.409 273 11496.71 100.63 56851.32 88888.00 2018-09-30 06:02:33.909 273 11496.67 100.59 56851.26 88888.00 2018-09-30 06:02:34.409 273 11496.61 100.56 56851.20 88888.00 2018-09-30 06:02:34.909 273 11496.72 100.56 56851.21 88888.00 2018-09-30 06:02:35.409 273 11496.72 100.57 56851.23 88888.00 2018-09-30 06:02:35.909 273 11496.60 100.59 56851.20 88888.00 2018-09-30 06:02:36.409 273 11496.61 100.55 56851.23 88888.00 2018-09-30 06:02:36.909 273 11496.58 100.53 56851.21 88888.00 2018-09-30 06:02:37.409 273 11496.63 100.59 56851.24 88888.00 2018-09-30 06:02:37.909 273 11496.65 100.56 56851.21 88888.00 2018-09-30 06:02:38.409 273 11496.64 100.56 56851.21 88888.00 2018-09-30 06:02:38.909 273 11496.60 100.62 56851.24 88888.00 2018-09-30 06:02:39.409 273 11496.60 100.62 56851.21 88888.00 2018-09-30 06:02:39.909 273 11496.61 100.55 56851.17 88888.00 2018-09-30 06:02:40.409 273 11496.59 100.49 56851.12 88888.00 2018-09-30 06:02:40.909 273 11496.65 100.53 56851.14 88888.00 2018-09-30 06:02:41.409 273 11496.61 100.54 56851.17 88888.00 2018-09-30 06:02:41.909 273 11496.57 100.55 56851.17 88888.00 2018-09-30 06:02:42.409 273 11496.61 100.56 56851.18 88888.00 2018-09-30 06:02:42.909 273 11496.65 100.54 56851.13 88888.00 2018-09-30 06:02:43.409 273 11496.63 100.53 56851.15 88888.00 2018-09-30 06:02:43.909 273 11496.65 100.48 56851.21 88888.00 2018-09-30 06:02:44.409 273 11496.63 100.45 56851.25 88888.00 2018-09-30 06:02:44.909 273 11496.58 100.52 56851.24 88888.00 2018-09-30 06:02:45.409 273 11496.59 100.49 56851.24 88888.00 2018-09-30 06:02:45.909 273 11496.54 100.49 56851.21 88888.00 2018-09-30 06:02:46.409 273 11496.50 100.52 56851.19 88888.00 2018-09-30 06:02:46.909 273 11496.58 100.47 56851.19 88888.00 2018-09-30 06:02:47.409 273 11496.52 100.45 56851.19 88888.00 2018-09-30 06:02:47.909 273 11496.44 100.45 56851.17 88888.00 2018-09-30 06:02:48.409 273 11496.53 100.45 56851.17 88888.00 2018-09-30 06:02:48.909 273 11496.47 100.42 56851.12 88888.00 2018-09-30 06:02:49.409 273 11496.44 100.41 56851.13 88888.00 2018-09-30 06:02:49.909 273 11496.51 100.41 56851.15 88888.00 2018-09-30 06:02:50.409 273 11496.43 100.39 56851.10 88888.00 2018-09-30 06:02:50.909 273 11496.44 100.38 56851.11 88888.00 2018-09-30 06:02:51.409 273 11496.47 100.41 56851.11 88888.00 2018-09-30 06:02:51.909 273 11496.40 100.40 56851.06 88888.00 2018-09-30 06:02:52.409 273 11496.26 100.48 56850.99 88888.00 2018-09-30 06:02:52.909 273 11496.36 100.49 56850.93 88888.00 2018-09-30 06:02:53.409 273 11496.33 100.43 56850.92 88888.00 2018-09-30 06:02:54.409 273 11496.31 100.47 56850.87 88888.00 2018-09-30 06:02:54.909 273 11496.31 100.47 56850.85 88888.00 2018-09-30 06:02:55.409 273 11496.29 100.52 56850.81 88888.00 2018-09-30 06:02:55.909 273 11496.29 100.45 56850.81 88888.00 2018-09-30 06:02:56.409 273 11496.21 100.41 56850.86 88888.00 2018-09-30 06:02:56.909 273 11496.16 100.41 56850.82 88888.00 2018-09-30 06:02:57.409 273 11496.14 100.42 56850.78 88888.00 2018-09-30 06:02:57.909 273 11496.03 100.38 56850.70 88888.00 2018-09-30 06:02:58.409 273 11495.98 100.35 56850.68 88888.00 2018-09-30 06:02:58.909 273 11495.99 100.39 56850.66 88888.00 2018-09-30 06:02:59.409 273 11495.97 100.40 56850.63 88888.00 2018-09-30 06:02:59.909 273 11495.94 100.40 56850.69 88888.00 2018-09-30 06:03:00.409 273 11495.97 100.42 56850.68 88888.00 2018-09-30 06:03:00.909 273 11495.97 100.40 56850.65 88888.00 2018-09-30 06:03:01.409 273 11495.89 100.42 56850.62 88888.00 2018-09-30 06:03:01.909 273 11495.87 100.40 56850.59 88888.00 2018-09-30 06:03:02.409 273 11495.82 100.34 56850.55 88888.00 2018-09-30 06:03:02.909 273 11495.77 100.34 56850.53 88888.00 2018-09-30 06:03:03.409 273 11495.80 100.30 56850.54 88888.00 2018-09-30 06:03:03.909 273 11495.77 100.27 56850.46 88888.00 2018-09-30 06:03:04.409 273 11495.71 100.26 56850.42 88888.00 2018-09-30 06:03:04.909 273 11495.74 100.33 56850.47 88888.00 2018-09-30 06:03:05.409 273 11495.73 100.34 56850.41 88888.00 2018-09-30 06:03:05.909 273 11495.63 100.30 56850.41 88888.00 2018-09-30 06:03:06.409 273 11495.68 100.30 56850.42 88888.00 2018-09-30 06:03:06.909 273 11495.62 100.32 56850.38 88888.00 2018-09-30 06:03:07.409 273 11495.60 100.35 56850.38 88888.00 2018-09-30 06:03:07.909 273 11495.60 100.36 56850.40 88888.00 2018-09-30 06:03:08.409 273 11495.57 100.36 56850.35 88888.00 2018-09-30 06:03:08.909 273 11495.53 100.35 56850.35 88888.00 2018-09-30 06:03:09.410 273 11495.60 100.34 56850.37 88888.00 2018-09-30 06:03:09.910 273 11495.60 100.36 56850.40 88888.00 2018-09-30 06:03:10.410 273 11495.60 100.38 56850.37 88888.00 2018-09-30 06:03:10.910 273 11495.57 100.39 56850.36 88888.00 2018-09-30 06:03:11.410 273 11495.52 100.39 56850.33 88888.00 2018-09-30 06:03:11.910 273 11495.49 100.42 56850.28 88888.00 2018-09-30 06:03:12.410 273 11495.57 100.47 56850.30 88888.00 2018-09-30 06:03:12.910 273 11495.57 100.45 56850.28 88888.00 2018-09-30 06:03:13.410 273 11495.54 100.47 56850.30 88888.00 2018-09-30 06:03:13.910 273 11495.60 100.41 56850.35 88888.00 2018-09-30 06:03:14.410 273 11495.52 100.39 56850.36 88888.00 2018-09-30 06:03:14.910 273 11495.48 100.42 56850.35 88888.00 2018-09-30 06:03:15.410 273 11495.55 100.48 56850.30 88888.00 2018-09-30 06:03:15.910 273 11495.50 100.43 56850.29 88888.00 2018-09-30 06:03:16.410 273 11495.46 100.46 56850.31 88888.00 2018-09-30 06:03:16.910 273 11495.47 100.43 56850.27 88888.00 2018-09-30 06:03:17.410 273 11495.41 100.50 56850.31 88888.00 2018-09-30 06:03:17.910 273 11495.42 100.52 56850.30 88888.00 2018-09-30 06:03:18.410 273 11495.50 100.49 56850.30 88888.00 2018-09-30 06:03:18.910 273 11495.42 100.47 56850.28 88888.00 2018-09-30 06:03:19.410 273 11495.39 100.57 56850.28 88888.00 2018-09-30 06:03:19.910 273 11495.50 100.59 56850.31 88888.00 2018-09-30 06:03:20.410 273 11495.50 100.55 56850.27 88888.00 2018-09-30 06:03:20.910 273 11495.42 100.53 56850.23 88888.00 2018-09-30 06:03:21.410 273 11495.50 100.54 56850.22 88888.00 2018-09-30 06:03:21.910 273 11495.48 100.52 56850.24 88888.00 2018-09-30 06:03:22.410 273 11495.49 100.62 56850.24 88888.00 2018-09-30 06:03:22.910 273 11495.49 100.60 56850.17 88888.00 2018-09-30 06:03:23.410 273 11495.40 100.53 56850.16 88888.00 2018-09-30 06:03:23.910 273 11495.43 100.50 56850.14 88888.00 2018-09-30 06:03:24.410 273 11495.54 100.54 56850.11 88888.00 2018-09-30 06:03:24.910 273 11495.46 100.53 56850.09 88888.00 2018-09-30 06:03:25.410 273 11495.40 100.54 56850.11 88888.00 2018-09-30 06:03:25.910 273 11495.47 100.54 56850.10 88888.00 2018-09-30 06:03:26.410 273 11495.43 100.56 56850.04 88888.00 2018-09-30 06:03:26.910 273 11495.41 100.57 56850.01 88888.00 2018-09-30 06:03:27.410 273 11495.49 100.59 56850.03 88888.00 2018-09-30 06:03:27.910 273 11495.41 100.59 56850.01 88888.00 2018-09-30 06:03:28.410 273 11495.39 100.59 56849.95 88888.00 2018-09-30 06:03:28.910 273 11495.42 100.57 56850.01 88888.00 2018-09-30 06:03:29.410 273 11495.39 100.57 56849.97 88888.00 2018-09-30 06:03:29.910 273 11495.38 100.63 56849.98 88888.00 2018-09-30 06:03:30.410 273 11495.47 100.64 56849.99 88888.00 2018-09-30 06:03:30.910 273 11495.40 100.64 56850.01 88888.00 2018-09-30 06:03:31.410 273 11495.45 100.66 56849.96 88888.00 2018-09-30 06:03:31.910 273 11495.49 100.69 56849.89 88888.00 2018-09-30 06:03:32.410 273 11495.43 100.62 56849.85 88888.00 2018-09-30 06:03:32.910 273 11495.40 100.66 56849.85 88888.00 2018-09-30 06:03:33.410 273 11495.47 100.64 56849.89 88888.00 2018-09-30 06:03:33.910 273 11495.46 100.66 56849.89 88888.00 2018-09-30 06:03:34.410 273 11495.49 100.70 56849.93 88888.00 2018-09-30 06:03:34.910 273 11495.54 100.69 56849.95 88888.00 2018-09-30 06:03:35.410 273 11495.49 100.64 56849.89 88888.00 2018-09-30 06:03:35.910 273 11495.50 100.62 56849.95 88888.00 2018-09-30 06:03:36.410 273 11495.50 100.64 56849.99 88888.00 2018-09-30 06:03:36.910 273 11495.47 100.69 56849.98 88888.00 2018-09-30 06:03:37.410 273 11495.45 100.73 56849.95 88888.00 2018-09-30 06:03:37.910 273 11495.50 100.69 56849.98 88888.00 2018-09-30 06:03:38.410 273 11495.43 100.64 56849.99 88888.00 2018-09-30 06:03:38.910 273 11495.47 100.69 56849.98 88888.00 2018-09-30 06:03:39.410 273 11495.49 100.73 56849.90 88888.00 2018-09-30 06:03:39.910 273 11495.40 100.73 56849.85 88888.00 2018-09-30 06:03:40.410 273 11495.45 100.69 56849.86 88888.00 2018-09-30 06:03:40.910 273 11495.50 100.68 56849.88 88888.00 2018-09-30 06:03:41.410 273 11495.48 100.66 56849.79 88888.00 2018-09-30 06:03:41.910 273 11495.53 100.69 56849.80 88888.00 2018-09-30 06:03:42.410 273 11495.55 100.68 56849.83 88888.00 2018-09-30 06:03:42.910 273 11495.49 100.68 56849.77 88888.00 2018-09-30 06:03:43.410 273 11495.50 100.70 56849.76 88888.00 2018-09-30 06:03:43.910 273 11495.52 100.73 56849.77 88888.00 2018-09-30 06:03:44.410 273 11495.45 100.67 56849.78 88888.00 2018-09-30 06:03:44.910 273 11495.42 100.68 56849.78 88888.00 2018-09-30 06:03:45.410 273 11495.50 100.68 56849.77 88888.00 2018-09-30 06:03:45.910 273 11495.53 100.70 56849.72 88888.00 2018-09-30 06:03:46.410 273 11495.55 100.70 56849.73 88888.00 2018-09-30 06:03:46.910 273 11495.60 100.72 56849.72 88888.00 2018-09-30 06:03:47.410 273 11495.54 100.70 56849.69 88888.00 2018-09-30 06:03:47.910 273 11495.52 100.73 56849.63 88888.00 2018-09-30 06:03:48.410 273 11495.60 100.73 56849.58 88888.00 2018-09-30 06:03:48.910 273 11495.55 100.75 56849.59 88888.00 2018-09-30 06:03:49.410 273 11495.60 100.73 56849.64 88888.00 2018-09-30 06:03:49.910 273 11495.62 100.73 56849.60 88888.00 2018-09-30 06:03:50.410 273 11495.56 100.74 56849.61 88888.00 2018-09-30 06:03:50.910 273 11495.63 100.81 56849.60 88888.00 2018-09-30 06:03:51.410 273 11495.69 100.79 56849.60 88888.00 2018-09-30 06:03:51.910 273 11495.56 100.81 56849.60 88888.00 2018-09-30 06:03:52.410 273 11495.57 100.83 56849.60 88888.00 2018-09-30 06:03:52.910 273 11495.62 100.80 56849.60 88888.00 2018-09-30 06:03:53.410 273 11495.64 100.80 56849.65 88888.00 2018-09-30 06:03:53.910 273 11495.64 100.83 56849.65 88888.00 2018-09-30 06:03:54.410 273 11495.71 100.83 56849.66 88888.00 2018-09-30 06:03:54.910 273 11495.61 100.82 56849.64 88888.00 2018-09-30 06:03:55.410 273 11495.61 100.84 56849.60 88888.00 2018-09-30 06:03:55.910 273 11495.67 100.84 56849.66 88888.00 2018-09-30 06:03:56.410 273 11495.61 100.87 56849.65 88888.00 2018-09-30 06:03:56.910 273 11495.61 100.88 56849.60 88888.00 2018-09-30 06:03:57.410 273 11495.64 100.89 56849.67 88888.00 2018-09-30 06:03:57.910 273 11495.63 100.89 56849.69 88888.00 2018-09-30 06:03:58.410 273 11495.67 100.89 56849.61 88888.00 2018-09-30 06:03:58.910 273 11495.69 100.87 56849.64 88888.00 2018-09-30 06:03:59.410 273 11495.59 100.91 56849.65 88888.00 2018-09-30 06:03:59.910 273 11495.63 100.95 56849.63 88888.00 2018-09-30 06:04:00.410 273 11495.62 100.88 56849.56 88888.00 2018-09-30 06:04:00.910 273 11495.59 100.82 56849.56 88888.00 2018-09-30 06:04:01.410 273 11495.56 100.82 56849.58 88888.00 2018-09-30 06:04:01.910 273 11495.60 100.79 56849.58 88888.00 2018-09-30 06:04:02.410 273 11495.57 100.80 56849.57 88888.00 2018-09-30 06:04:02.910 273 11495.57 100.81 56849.57 88888.00 2018-09-30 06:04:03.410 273 11495.64 100.83 56849.57 88888.00 2018-09-30 06:04:03.910 273 11495.56 100.84 56849.52 88888.00 2018-09-30 06:04:04.410 273 11495.62 100.87 56849.54 88888.00 2018-09-30 06:04:04.910 273 11495.66 100.81 56849.51 88888.00 2018-09-30 06:04:05.410 273 11495.66 100.77 56849.48 88888.00 2018-09-30 06:04:05.910 273 11495.64 100.75 56849.48 88888.00 2018-09-30 06:04:06.410 273 11495.70 100.76 56849.44 88888.00 2018-09-30 06:04:07.410 273 11495.71 100.83 56849.38 88888.00 2018-09-30 06:04:07.910 273 11495.76 100.82 56849.38 88888.00 2018-09-30 06:04:08.410 273 11495.69 100.84 56849.37 88888.00 2018-09-30 06:04:08.910 273 11495.67 100.86 56849.31 88888.00 2018-09-30 06:04:09.410 273 11495.69 100.81 56849.33 88888.00 2018-09-30 06:04:09.910 273 11495.62 100.81 56849.31 88888.00 2018-09-30 06:04:10.410 273 11495.60 100.86 56849.29 88888.00 2018-09-30 06:04:10.910 273 11495.69 100.87 56849.27 88888.00 2018-09-30 06:04:11.410 273 11495.69 100.87 56849.22 88888.00 2018-09-30 06:04:11.910 273 11495.71 100.87 56849.21 88888.00 2018-09-30 06:04:12.410 273 11495.74 100.83 56849.18 88888.00 2018-09-30 06:04:12.910 273 11495.66 100.83 56849.18 88888.00 2018-09-30 06:04:13.410 273 11495.67 100.83 56849.15 88888.00 2018-09-30 06:04:13.910 273 11495.73 100.82 56849.11 88888.00 2018-09-30 06:04:14.410 273 11495.71 100.87 56849.06 88888.00 2018-09-30 06:04:14.910 273 11495.69 100.89 56849.05 88888.00 2018-09-30 06:04:15.410 273 11495.74 100.86 56849.13 88888.00 2018-09-30 06:04:15.910 273 11495.73 100.84 56849.14 88888.00 2018-09-30 06:04:16.410 273 11495.73 100.83 56849.15 88888.00 2018-09-30 06:04:17.410 273 11495.70 100.90 56849.13 88888.00 2018-09-30 06:04:17.910 273 11495.73 100.95 56849.11 88888.00 2018-09-30 06:04:18.410 273 11495.74 100.90 56849.11 88888.00 2018-09-30 06:04:18.910 273 11495.71 100.88 56849.03 88888.00 2018-09-30 06:04:19.410 273 11495.78 100.91 56849.02 88888.00 2018-09-30 06:04:19.910 273 11495.82 100.94 56849.08 88888.00 2018-09-30 06:04:20.410 273 11495.76 100.91 56849.05 88888.00 2018-09-30 06:04:20.910 273 11495.73 100.87 56849.03 88888.00 2018-09-30 06:04:21.410 273 11495.74 100.88 56849.02 88888.00 2018-09-30 06:04:21.910 273 11495.71 100.89 56849.03 88888.00 2018-09-30 06:04:22.410 273 11495.81 100.90 56849.02 88888.00 2018-09-30 06:04:22.910 273 11495.87 100.90 56849.05 88888.00 2018-09-30 06:04:23.410 273 11495.82 100.86 56849.02 88888.00 2018-09-30 06:04:23.910 273 11495.83 100.87 56848.99 88888.00 2018-09-30 06:04:24.410 273 11495.77 100.91 56849.01 88888.00 2018-09-30 06:04:24.910 273 11495.76 100.93 56849.01 88888.00 2018-09-30 06:04:25.410 273 11495.78 100.93 56848.99 88888.00 2018-09-30 06:04:25.910 273 11495.85 100.97 56848.97 88888.00 2018-09-30 06:04:26.410 273 11495.82 100.93 56849.00 88888.00 2018-09-30 06:04:26.910 273 11495.81 100.98 56849.03 88888.00 2018-09-30 06:04:27.410 273 11495.88 100.98 56849.05 88888.00 2018-09-30 06:04:27.910 273 11495.83 100.98 56849.07 88888.00 2018-09-30 06:04:28.410 273 11495.81 101.02 56849.03 88888.00 2018-09-30 06:04:28.910 273 11495.84 101.02 56849.00 88888.00 2018-09-30 06:04:29.410 273 11495.80 101.06 56849.06 88888.00 2018-09-30 06:04:29.910 273 11495.85 101.06 56849.02 88888.00 2018-09-30 06:04:30.410 273 11495.87 101.03 56848.95 88888.00 2018-09-30 06:04:30.910 273 11495.77 101.07 56848.96 88888.00 2018-09-30 06:04:31.410 273 11495.78 101.09 56848.95 88888.00 2018-09-30 06:04:31.910 273 11495.77 101.06 56848.92 88888.00 2018-09-30 06:04:32.410 273 11495.77 101.08 56848.94 88888.00 2018-09-30 06:04:32.910 273 11495.78 101.10 56849.02 88888.00 2018-09-30 06:04:33.410 273 11495.74 101.09 56848.96 88888.00 2018-09-30 06:04:33.910 273 11495.63 101.10 56849.00 88888.00 2018-09-30 06:04:34.410 273 11495.66 101.10 56849.03 88888.00 2018-09-30 06:04:34.910 273 11495.74 101.08 56848.99 88888.00 2018-09-30 06:04:35.410 273 11495.67 101.09 56848.93 88888.00 2018-09-30 06:04:35.910 273 11495.64 101.15 56848.97 88888.00 2018-09-30 06:04:36.410 273 11495.74 101.10 56848.95 88888.00 2018-09-30 06:04:36.910 273 11495.68 101.08 56848.92 88888.00 2018-09-30 06:04:37.410 273 11495.66 101.10 56848.94 88888.00 2018-09-30 06:04:37.910 273 11495.67 101.16 56848.94 88888.00 2018-09-30 06:04:38.410 273 11495.56 101.17 56848.93 88888.00 2018-09-30 06:04:38.910 273 11495.57 101.14 56848.90 88888.00 2018-09-30 06:04:39.410 273 11495.62 101.13 56848.84 88888.00 2018-09-30 06:04:39.910 273 11495.52 101.09 56848.86 88888.00 2018-09-30 06:04:40.410 273 11495.47 101.11 56848.81 88888.00 2018-09-30 06:04:40.910 273 11495.50 101.13 56848.76 88888.00 2018-09-30 06:04:41.410 273 11495.49 101.10 56848.69 88888.00 2018-09-30 06:04:41.910 273 11495.52 101.16 56848.67 88888.00 2018-09-30 06:04:42.410 273 11495.54 101.20 56848.68 88888.00 2018-09-30 06:04:42.910 273 11495.40 101.16 56848.62 88888.00 2018-09-30 06:04:43.410 273 11495.50 101.18 56848.61 88888.00 2018-09-30 06:04:43.910 273 11495.55 101.16 56848.55 88888.00 2018-09-30 06:04:44.410 273 11495.46 101.09 56848.56 88888.00 2018-09-30 06:04:44.910 273 11495.45 101.16 56848.56 88888.00 2018-09-30 06:04:45.410 273 11495.59 101.18 56848.47 88888.00 2018-09-30 06:04:45.910 273 11495.54 101.16 56848.39 88888.00 2018-09-30 06:04:46.410 273 11495.48 101.14 56848.41 88888.00 2018-09-30 06:04:46.910 273 11495.47 101.10 56848.39 88888.00 2018-09-30 06:04:47.410 273 11495.42 101.16 56848.37 88888.00 2018-09-30 06:04:47.910 273 11495.41 101.22 56848.37 88888.00 2018-09-30 06:04:48.410 273 11495.41 101.23 56848.32 88888.00 2018-09-30 06:04:48.910 273 11495.33 101.18 56848.32 88888.00 2018-09-30 06:04:49.410 273 11495.39 101.15 56848.28 88888.00 2018-09-30 06:04:49.910 273 11495.42 101.10 56848.26 88888.00 2018-09-30 06:04:50.410 273 11495.36 101.11 56848.24 88888.00 2018-09-30 06:04:50.910 273 11495.35 101.15 56848.24 88888.00 2018-09-30 06:04:51.410 273 11495.36 101.15 56848.24 88888.00 2018-09-30 06:04:51.910 273 11495.32 101.09 56848.23 88888.00 2018-09-30 06:04:52.410 273 11495.33 101.08 56848.24 88888.00 2018-09-30 06:04:52.910 273 11495.35 101.06 56848.24 88888.00 2018-09-30 06:04:53.410 273 11495.31 101.02 56848.23 88888.00 2018-09-30 06:04:53.910 273 11495.29 101.00 56848.20 88888.00 2018-09-30 06:04:54.410 273 11495.32 101.00 56848.17 88888.00 2018-09-30 06:04:54.910 273 11495.25 100.95 56848.15 88888.00 2018-09-30 06:04:55.410 273 11495.19 100.94 56848.09 88888.00 2018-09-30 06:04:55.910 273 11495.26 100.88 56848.04 88888.00 2018-09-30 06:04:56.410 273 11495.22 100.88 56848.00 88888.00 2018-09-30 06:04:56.910 273 11495.17 100.89 56847.96 88888.00 2018-09-30 06:04:57.410 273 11495.19 100.87 56847.93 88888.00 2018-09-30 06:04:57.910 273 11495.14 100.89 56847.89 88888.00 2018-09-30 06:04:58.910 273 11495.19 100.89 56847.84 88888.00 2018-09-30 06:04:59.410 273 11495.07 100.80 56847.81 88888.00 2018-09-30 06:04:59.910 273 11495.11 100.77 56847.77 88888.00 2018-09-30 06:05:00.410 273 11495.14 100.79 56847.70 88888.00 2018-09-30 06:05:00.910 273 11495.08 100.76 56847.67 88888.00 2018-09-30 06:05:01.410 273 11495.07 100.80 56847.68 88888.00 2018-09-30 06:05:01.910 273 11495.04 100.82 56847.62 88888.00 2018-09-30 06:05:02.410 273 11494.96 100.76 56847.52 88888.00 2018-09-30 06:05:02.910 273 11494.96 100.75 56847.46 88888.00 2018-09-30 06:05:03.410 273 11494.92 100.73 56847.47 88888.00 2018-09-30 06:05:03.910 273 11494.87 100.64 56847.49 88888.00 2018-09-30 06:05:04.410 273 11494.91 100.60 56847.47 88888.00 2018-09-30 06:05:04.910 273 11494.86 100.63 56847.49 88888.00 2018-09-30 06:05:05.410 273 11494.82 100.61 56847.47 88888.00 2018-09-30 06:05:05.910 273 11494.82 100.63 56847.44 88888.00 2018-09-30 06:05:06.410 273 11494.83 100.69 56847.41 88888.00 2018-09-30 06:05:06.910 273 11494.75 100.60 56847.45 88888.00 2018-09-30 06:05:07.410 273 11494.73 100.63 56847.51 88888.00 2018-09-30 06:05:07.910 273 11494.79 100.60 56847.47 88888.00 2018-09-30 06:05:08.410 273 11494.71 100.67 56847.47 88888.00 2018-09-30 06:05:08.910 273 11494.70 100.68 56847.47 88888.00 2018-09-30 06:05:09.410 273 11494.75 100.56 56847.45 88888.00 2018-09-30 06:05:09.910 273 11494.67 100.49 56847.47 88888.00 2018-09-30 06:05:10.410 273 11494.70 100.50 56847.45 88888.00 2018-09-30 06:05:10.910 273 11494.71 100.49 56847.41 88888.00 2018-09-30 06:05:11.410 273 11494.66 100.47 56847.44 88888.00 2018-09-30 06:05:11.910 273 11494.64 100.47 56847.44 88888.00 2018-09-30 06:05:12.410 273 11494.66 100.53 56847.35 88888.00 2018-09-30 06:05:12.910 273 11494.60 100.47 56847.29 88888.00 2018-09-30 06:05:13.410 273 11494.58 100.48 56847.25 88888.00 2018-09-30 06:05:13.911 273 11494.62 100.45 56847.19 88888.00 2018-09-30 06:05:14.411 273 11494.55 100.46 56847.20 88888.00 2018-09-30 06:05:14.911 273 11494.57 100.43 56847.25 88888.00 2018-09-30 06:05:15.411 273 11494.60 100.41 56847.23 88888.00 2018-09-30 06:05:15.911 273 11494.52 100.42 56847.25 88888.00 2018-09-30 06:05:16.411 273 11494.60 100.43 56847.22 88888.00 2018-09-30 06:05:16.911 273 11494.62 100.41 56847.22 88888.00 2018-09-30 06:05:17.411 273 11494.52 100.40 56847.22 88888.00 2018-09-30 06:05:17.911 273 11494.57 100.41 56847.13 88888.00 2018-09-30 06:05:18.411 273 11494.62 100.41 56847.08 88888.00 2018-09-30 06:05:18.911 273 11494.53 100.39 56847.14 88888.00 2018-09-30 06:05:19.411 273 11494.58 100.40 56847.13 88888.00 2018-09-30 06:05:19.911 273 11494.65 100.41 56847.07 88888.00 2018-09-30 06:05:20.411 273 11494.60 100.42 56847.02 88888.00 2018-09-30 06:05:20.911 273 11494.59 100.41 56847.01 88888.00 2018-09-30 06:05:21.411 273 11494.64 100.35 56846.98 88888.00 2018-09-30 06:05:21.911 273 11494.63 100.36 56846.94 88888.00 2018-09-30 06:05:22.411 273 11494.57 100.41 56846.98 88888.00 2018-09-30 06:05:22.911 273 11494.65 100.39 56846.94 88888.00 2018-09-30 06:05:23.411 273 11494.62 100.41 56846.91 88888.00 2018-09-30 06:05:23.911 273 11494.71 100.43 56846.93 88888.00 2018-09-30 06:05:24.411 273 11494.76 100.40 56846.90 88888.00 2018-09-30 06:05:24.911 273 11494.72 100.39 56846.85 88888.00 2018-09-30 06:05:25.411 273 11494.77 100.40 56846.78 88888.00 2018-09-30 06:05:25.911 273 11494.84 100.35 56846.78 88888.00 2018-09-30 06:05:26.411 273 11494.83 100.35 56846.81 88888.00 2018-09-30 06:05:26.911 273 11494.82 100.39 56846.83 88888.00 2018-09-30 06:05:27.411 273 11494.90 100.40 56846.82 88888.00 2018-09-30 06:05:27.911 273 11494.89 100.40 56846.82 88888.00 2018-09-30 06:05:28.411 273 11494.85 100.39 56846.84 88888.00 2018-09-30 06:05:28.911 273 11494.90 100.38 56846.84 88888.00 2018-09-30 06:05:29.411 273 11494.91 100.33 56846.82 88888.00 2018-09-30 06:05:29.911 273 11494.91 100.36 56846.81 88888.00 2018-09-30 06:05:30.411 273 11494.96 100.33 56846.81 88888.00 2018-09-30 06:05:30.911 273 11494.91 100.28 56846.81 88888.00 2018-09-30 06:05:31.411 273 11494.93 100.28 56846.76 88888.00 2018-09-30 06:05:31.911 273 11494.99 100.28 56846.75 88888.00 2018-09-30 06:05:32.411 273 11494.93 100.28 56846.80 88888.00 2018-09-30 06:05:32.911 273 11494.94 100.26 56846.84 88888.00 2018-09-30 06:05:33.411 273 11494.93 100.20 56846.78 88888.00 2018-09-30 06:05:33.911 273 11494.97 100.22 56846.74 88888.00 2018-09-30 06:05:34.411 273 11495.07 100.30 56846.74 88888.00 2018-09-30 06:05:34.911 273 11495.12 100.29 56846.74 88888.00 2018-09-30 06:05:35.411 273 11495.06 100.28 56846.72 88888.00 2018-09-30 06:05:35.911 273 11495.07 100.29 56846.71 88888.00 2018-09-30 06:05:36.411 273 11495.12 100.27 56846.67 88888.00 2018-09-30 06:05:36.911 273 11495.04 100.23 56846.65 88888.00 2018-09-30 06:05:37.411 273 11495.04 100.28 56846.68 88888.00 2018-09-30 06:05:37.911 273 11495.10 100.30 56846.67 88888.00 2018-09-30 06:05:38.411 273 11495.04 100.25 56846.64 88888.00 2018-09-30 06:05:38.911 273 11495.03 100.27 56846.64 88888.00 2018-09-30 06:05:39.411 273 11495.06 100.29 56846.61 88888.00 2018-09-30 06:05:39.911 273 11495.10 100.26 56846.56 88888.00 2018-09-30 06:05:40.411 273 11495.10 100.27 56846.56 88888.00 2018-09-30 06:05:40.911 273 11495.13 100.23 56846.58 88888.00 2018-09-30 06:05:41.411 273 11495.04 100.20 56846.56 88888.00 2018-09-30 06:05:41.911 273 11495.07 100.23 56846.59 88888.00 2018-09-30 06:05:42.411 273 11495.13 100.23 56846.64 88888.00 2018-09-30 06:05:42.911 273 11495.05 100.21 56846.63 88888.00 2018-09-30 06:05:43.411 273 11495.03 100.28 56846.62 88888.00 2018-09-30 06:05:43.911 273 11495.04 100.22 56846.61 88888.00 2018-09-30 06:05:44.411 273 11494.98 100.14 56846.62 88888.00 2018-09-30 06:05:44.911 273 11495.00 100.16 56846.58 88888.00 2018-09-30 06:05:45.411 273 11495.04 100.21 56846.68 88888.00 2018-09-30 06:05:45.911 273 11494.96 100.25 56846.67 88888.00 2018-09-30 06:05:46.411 273 11494.97 100.22 56846.64 88888.00 2018-09-30 06:05:46.911 273 11494.99 100.18 56846.63 88888.00 2018-09-30 06:05:47.411 273 11494.93 100.13 56846.59 88888.00 2018-09-30 06:05:47.911 273 11494.94 100.12 56846.57 88888.00 2018-09-30 06:05:48.411 273 11494.96 100.14 56846.59 88888.00 2018-09-30 06:05:48.911 273 11494.87 100.18 56846.62 88888.00 2018-09-30 06:05:49.411 273 11494.90 100.19 56846.62 88888.00 2018-09-30 06:05:49.911 273 11494.92 100.15 56846.63 88888.00 2018-09-30 06:05:50.411 273 11494.86 100.12 56846.65 88888.00 2018-09-30 06:05:50.911 273 11494.84 100.12 56846.65 88888.00 2018-09-30 06:05:51.411 273 11494.89 100.11 56846.63 88888.00 2018-09-30 06:05:51.911 273 11494.82 100.06 56846.61 88888.00 2018-09-30 06:05:52.411 273 11494.75 100.08 56846.58 88888.00 2018-09-30 06:05:52.911 273 11494.76 100.08 56846.57 88888.00 2018-09-30 06:05:53.411 273 11494.67 100.12 56846.50 88888.00 2018-09-30 06:05:53.911 273 11494.63 100.12 56846.52 88888.00 2018-09-30 06:05:54.411 273 11494.66 100.07 56846.55 88888.00 2018-09-30 06:05:54.911 273 11494.57 100.01 56846.51 88888.00 2018-09-30 06:05:55.411 273 11494.53 100.00 56846.50 88888.00 2018-09-30 06:05:55.911 273 11494.60 100.04 56846.44 88888.00 2018-09-30 06:05:56.411 273 11494.56 99.98 56846.39 88888.00 2018-09-30 06:05:56.911 273 11494.45 99.96 56846.39 88888.00 2018-09-30 06:05:57.411 273 11494.45 100.00 56846.42 88888.00 2018-09-30 06:05:57.911 273 11494.48 100.07 56846.44 88888.00 2018-09-30 06:05:58.411 273 11494.39 100.11 56846.43 88888.00 2018-09-30 06:05:58.911 273 11494.37 100.12 56846.43 88888.00 2018-09-30 06:05:59.411 273 11494.32 100.05 56846.43 88888.00 2018-09-30 06:05:59.911 273 11494.38 100.01 56846.45 88888.00 2018-09-30 06:06:00.411 273 11494.41 100.01 56846.49 88888.00 2018-09-30 06:06:00.911 273 11494.31 99.95 56846.43 88888.00 2018-09-30 06:06:01.411 273 11494.28 99.98 56846.33 88888.00 2018-09-30 06:06:01.911 273 11494.30 99.99 56846.35 88888.00 2018-09-30 06:06:02.411 273 11494.29 99.98 56846.37 88888.00 2018-09-30 06:06:02.911 273 11494.29 99.98 56846.35 88888.00 2018-09-30 06:06:03.411 273 11494.34 99.98 56846.33 88888.00 2018-09-30 06:06:03.911 273 11494.31 99.94 56846.26 88888.00 2018-09-30 06:06:04.411 273 11494.28 99.91 56846.23 88888.00 2018-09-30 06:06:04.911 273 11494.32 99.91 56846.21 88888.00 2018-09-30 06:06:05.411 273 11494.25 99.93 56846.27 88888.00 2018-09-30 06:06:05.911 273 11494.21 99.92 56846.25 88888.00 2018-09-30 06:06:06.411 273 11494.25 99.93 56846.17 88888.00 2018-09-30 06:06:06.911 273 11494.22 99.95 56846.16 88888.00 2018-09-30 06:06:07.411 273 11494.20 99.98 56846.20 88888.00 2018-09-30 06:06:07.911 273 11494.25 99.98 56846.19 88888.00 2018-09-30 06:06:08.411 273 11494.18 99.95 56846.25 88888.00 2018-09-30 06:06:08.911 273 11494.14 99.93 56846.29 88888.00 2018-09-30 06:06:09.911 273 11494.23 99.91 56846.24 88888.00 2018-09-30 06:06:10.411 273 11494.21 99.91 56846.26 88888.00 2018-09-30 06:06:10.911 273 11494.21 99.93 56846.26 88888.00 2018-09-30 06:06:12.411 273 11494.27 99.88 56846.25 88888.00 2018-09-30 06:06:12.911 273 11494.21 99.87 56846.24 88888.00 2018-09-30 06:06:13.411 273 11494.18 99.92 56846.25 88888.00 2018-09-30 06:06:13.911 273 11494.23 99.88 56846.17 88888.00 2018-09-30 06:06:14.411 273 11494.17 99.82 56846.12 88888.00 2018-09-30 06:06:14.911 273 11494.16 99.81 56846.14 88888.00 2018-09-30 06:06:15.411 273 11494.17 99.81 56846.17 88888.00 2018-09-30 06:06:15.911 273 11494.17 99.81 56846.10 88888.00 2018-09-30 06:06:16.411 273 11494.15 99.81 56846.06 88888.00 2018-09-30 06:06:16.911 273 11494.18 99.81 56846.07 88888.00 2018-09-30 06:06:17.411 273 11494.17 99.77 56846.01 88888.00 2018-09-30 06:06:17.911 273 11494.08 99.77 56846.07 88888.00 2018-09-30 06:06:18.411 273 11494.11 99.79 56846.05 88888.00 2018-09-30 06:06:18.911 273 11494.07 99.75 56846.00 88888.00 2018-09-30 06:06:19.411 273 11494.04 99.77 56845.93 88888.00 2018-09-30 06:06:19.911 273 11494.15 99.75 56845.90 88888.00 2018-09-30 06:06:20.411 273 11494.04 99.66 56845.91 88888.00 2018-09-30 06:06:20.911 273 11494.03 99.65 56845.86 88888.00 2018-09-30 06:06:21.411 273 11494.15 99.67 56845.78 88888.00 2018-09-30 06:06:21.911 273 11494.07 99.62 56845.72 88888.00 2018-09-30 06:06:22.411 273 11494.06 99.58 56845.69 88888.00 2018-09-30 06:06:22.911 273 11494.10 99.58 56845.75 88888.00 2018-09-30 06:06:23.411 273 11494.06 99.59 56845.74 88888.00 2018-09-30 06:06:23.911 273 11493.99 99.59 56845.73 88888.00 2018-09-30 06:06:24.411 273 11494.09 99.53 56845.68 88888.00 2018-09-30 06:06:24.911 273 11494.02 99.45 56845.73 88888.00 2018-09-30 06:06:25.411 273 11494.02 99.46 56845.76 88888.00 2018-09-30 06:06:25.911 273 11494.09 99.50 56845.76 88888.00 2018-09-30 06:06:26.411 273 11494.07 99.50 56845.73 88888.00 2018-09-30 06:06:26.911 273 11494.00 99.47 56845.74 88888.00 2018-09-30 06:06:27.411 273 11494.08 99.51 56845.73 88888.00 2018-09-30 06:06:27.911 273 11494.06 99.48 56845.75 88888.00 2018-09-30 06:06:28.411 273 11494.01 99.53 56845.73 88888.00 2018-09-30 06:06:28.911 273 11494.00 99.54 56845.73 88888.00 2018-09-30 06:06:29.911 273 11493.99 99.43 56845.68 88888.00 2018-09-30 06:06:30.411 273 11494.03 99.51 56845.71 88888.00 2018-09-30 06:06:30.911 273 11494.01 99.53 56845.71 88888.00 2018-09-30 06:06:31.411 273 11494.00 99.57 56845.66 88888.00 2018-09-30 06:06:31.911 273 11494.08 99.55 56845.66 88888.00 2018-09-30 06:06:32.411 273 11494.09 99.51 56845.68 88888.00 2018-09-30 06:06:32.911 273 11494.04 99.52 56845.68 88888.00 2018-09-30 06:06:33.411 273 11494.04 99.50 56845.60 88888.00 2018-09-30 06:06:33.911 273 11493.93 99.47 56845.56 88888.00 2018-09-30 06:06:34.411 273 11493.93 99.46 56845.55 88888.00 2018-09-30 06:06:34.911 273 11494.01 99.46 56845.55 88888.00 2018-09-30 06:06:35.411 273 11494.01 99.47 56845.58 88888.00 2018-09-30 06:06:35.911 273 11493.95 99.47 56845.55 88888.00 2018-09-30 06:06:36.411 273 11494.00 99.48 56845.54 88888.00 2018-09-30 06:06:36.911 273 11493.94 99.47 56845.56 88888.00 2018-09-30 06:06:37.411 273 11493.90 99.46 56845.58 88888.00 2018-09-30 06:06:37.911 273 11493.92 99.43 56845.59 88888.00 2018-09-30 06:06:38.411 273 11493.90 99.38 56845.56 88888.00 2018-09-30 06:06:38.911 273 11493.90 99.39 56845.53 88888.00 2018-09-30 06:06:39.911 273 11493.92 99.37 56845.48 88888.00 2018-09-30 06:06:40.411 273 11493.90 99.32 56845.46 88888.00 2018-09-30 06:06:40.911 273 11493.92 99.31 56845.46 88888.00 2018-09-30 06:06:41.411 273 11493.92 99.33 56845.39 88888.00 2018-09-30 06:06:41.911 273 11493.89 99.38 56845.37 88888.00 2018-09-30 06:06:42.411 273 11493.89 99.36 56845.36 88888.00 2018-09-30 06:06:42.911 273 11493.90 99.39 56845.27 88888.00 2018-09-30 06:06:43.411 273 11493.86 99.40 56845.21 88888.00 2018-09-30 06:06:43.911 273 11493.95 99.32 56845.15 88888.00 2018-09-30 06:06:44.411 273 11493.92 99.27 56845.10 88888.00 2018-09-30 06:06:44.911 273 11493.88 99.31 56845.10 88888.00 2018-09-30 06:06:45.411 273 11493.95 99.27 56845.10 88888.00 2018-09-30 06:06:45.911 273 11493.92 99.21 56845.02 88888.00 2018-09-30 06:06:46.411 273 11493.90 99.25 56845.03 88888.00 2018-09-30 06:06:46.911 273 11493.97 99.31 56845.01 88888.00 2018-09-30 06:06:47.411 273 11493.96 99.26 56844.92 88888.00 2018-09-30 06:06:47.911 273 11493.96 99.27 56844.91 88888.00 2018-09-30 06:06:48.411 273 11494.02 99.27 56844.89 88888.00 2018-09-30 06:06:48.911 273 11493.97 99.18 56844.84 88888.00 2018-09-30 06:06:49.411 273 11493.92 99.20 56844.82 88888.00 2018-09-30 06:06:49.911 273 11493.96 99.20 56844.76 88888.00 2018-09-30 06:06:50.411 273 11493.89 99.24 56844.77 88888.00 2018-09-30 06:06:50.911 273 11493.94 99.25 56844.77 88888.00 2018-09-30 06:06:51.411 273 11494.04 99.21 56844.76 88888.00 2018-09-30 06:06:51.911 273 11494.02 99.24 56844.79 88888.00 2018-09-30 06:06:52.411 273 11493.93 99.23 56844.77 88888.00 2018-09-30 06:06:53.411 273 11494.06 99.18 56844.79 88888.00 2018-09-30 06:06:53.911 273 11494.01 99.23 56844.77 88888.00 2018-09-30 06:06:54.411 273 11494.04 99.23 56844.78 88888.00 2018-09-30 06:06:54.911 273 11494.03 99.20 56844.78 88888.00 2018-09-30 06:06:55.411 273 11494.08 99.24 56844.73 88888.00 2018-09-30 06:06:55.911 273 11494.17 99.21 56844.73 88888.00 2018-09-30 06:06:56.411 273 11494.15 99.19 56844.81 88888.00 2018-09-30 06:06:56.911 273 11494.09 99.24 56844.84 88888.00 2018-09-30 06:06:57.411 273 11494.23 99.26 56844.89 88888.00 2018-09-30 06:06:57.911 273 11494.22 99.20 56844.85 88888.00 2018-09-30 06:06:58.411 273 11494.16 99.20 56844.90 88888.00 2018-09-30 06:06:58.911 273 11494.20 99.20 56844.95 88888.00 2018-09-30 06:06:59.411 273 11494.20 99.20 56844.98 88888.00 2018-09-30 06:06:59.911 273 11494.20 99.19 56845.02 88888.00 2018-09-30 06:07:00.411 273 11494.27 99.21 56844.97 88888.00 2018-09-30 06:07:00.911 273 11494.24 99.16 56844.96 88888.00 2018-09-30 06:07:01.411 273 11494.22 99.18 56844.96 88888.00 2018-09-30 06:07:01.911 273 11494.31 99.18 56845.02 88888.00 2018-09-30 06:07:02.411 273 11494.28 99.20 56845.03 88888.00 2018-09-30 06:07:03.412 273 11494.31 99.24 56845.04 88888.00 2018-09-30 06:07:03.912 273 11494.31 99.23 56845.05 88888.00 2018-09-30 06:07:04.412 273 11494.30 99.26 56845.04 88888.00 2018-09-30 06:07:04.912 273 11494.44 99.26 56845.08 88888.00 2018-09-30 06:07:05.412 273 11494.42 99.25 56845.09 88888.00 2018-09-30 06:07:05.912 273 11494.32 99.26 56845.11 88888.00 2018-09-30 06:07:06.412 273 11494.38 99.32 56845.08 88888.00 2018-09-30 06:07:06.912 273 11494.44 99.28 56845.08 88888.00 2018-09-30 06:07:07.412 273 11494.43 99.31 56845.08 88888.00 2018-09-30 06:07:07.912 273 11494.48 99.28 56845.09 88888.00 2018-09-30 06:07:08.412 273 11494.50 99.21 56845.13 88888.00 2018-09-30 06:07:08.912 273 11494.44 99.19 56845.11 88888.00 2018-09-30 06:07:09.412 273 11494.45 99.25 56845.10 88888.00 2018-09-30 06:07:09.912 273 11494.45 99.28 56845.11 88888.00 2018-09-30 06:07:10.412 273 11494.45 99.30 56845.15 88888.00 2018-09-30 06:07:10.912 273 11494.48 99.28 56845.20 88888.00 2018-09-30 06:07:11.412 273 11494.46 99.26 56845.20 88888.00 2018-09-30 06:07:11.912 273 11494.39 99.28 56845.21 88888.00 2018-09-30 06:07:12.412 273 11494.44 99.30 56845.21 88888.00 2018-09-30 06:07:12.912 273 11494.42 99.33 56845.18 88888.00 2018-09-30 06:07:13.412 273 11494.39 99.37 56845.21 88888.00 2018-09-30 06:07:13.912 273 11494.38 99.32 56845.26 88888.00 2018-09-30 06:07:14.412 273 11494.37 99.23 56845.21 88888.00 2018-09-30 06:07:14.912 273 11494.35 99.21 56845.26 88888.00 2018-09-30 06:07:15.412 273 11494.35 99.23 56845.28 88888.00 2018-09-30 06:07:15.912 273 11494.35 99.19 56845.36 88888.00 2018-09-30 06:07:16.412 273 11494.34 99.19 56845.43 88888.00 2018-09-30 06:07:16.912 273 11494.35 99.23 56845.46 88888.00 2018-09-30 06:07:17.412 273 11494.32 99.23 56845.44 88888.00 2018-09-30 06:07:17.912 273 11494.25 99.26 56845.47 88888.00 2018-09-30 06:07:18.412 273 11494.27 99.33 56845.52 88888.00 2018-09-30 06:07:18.912 273 11494.27 99.32 56845.55 88888.00 2018-09-30 06:07:19.412 273 11494.15 99.32 56845.56 88888.00 2018-09-30 06:07:19.912 273 11494.21 99.30 56845.60 88888.00 2018-09-30 06:07:20.412 273 11494.23 99.27 56845.67 88888.00 2018-09-30 06:07:20.912 273 11494.20 99.26 56845.65 88888.00 2018-09-30 06:07:21.412 273 11494.20 99.25 56845.58 88888.00 2018-09-30 06:07:21.912 273 11494.18 99.18 56845.59 88888.00 2018-09-30 06:07:22.412 273 11494.17 99.13 56845.59 88888.00 2018-09-30 06:07:22.912 273 11494.22 99.14 56845.58 88888.00 2018-09-30 06:07:23.412 273 11494.17 99.14 56845.55 88888.00 2018-09-30 06:07:23.912 273 11494.08 99.17 56845.68 88888.00 2018-09-30 06:07:24.412 273 11494.16 99.24 56845.72 88888.00 2018-09-30 06:07:24.912 273 11494.18 99.23 56845.65 88888.00 2018-09-30 06:07:25.412 273 11494.11 99.23 56845.65 88888.00 2018-09-30 06:07:25.912 273 11494.20 99.21 56845.66 88888.00 2018-09-30 06:07:26.412 273 11494.16 99.21 56845.61 88888.00 2018-09-30 06:07:26.912 273 11494.07 99.20 56845.63 88888.00 2018-09-30 06:07:27.412 273 11494.11 99.23 56845.67 88888.00 2018-09-30 06:07:27.912 273 11494.18 99.23 56845.71 88888.00 2018-09-30 06:07:28.412 273 11494.21 99.19 56845.71 88888.00 2018-09-30 06:07:28.912 273 11494.21 99.19 56845.74 88888.00 2018-09-30 06:07:29.412 273 11494.16 99.20 56845.72 88888.00 2018-09-30 06:07:29.912 273 11494.13 99.19 56845.66 88888.00 2018-09-30 06:07:30.412 273 11494.17 99.19 56845.72 88888.00 2018-09-30 06:07:30.912 273 11494.21 99.20 56845.75 88888.00 2018-09-30 06:07:31.412 273 11494.17 99.18 56845.74 88888.00 2018-09-30 06:07:31.912 273 11494.22 99.14 56845.78 88888.00 2018-09-30 06:07:32.412 273 11494.27 99.11 56845.76 88888.00 2018-09-30 06:07:32.912 273 11494.23 99.11 56845.72 88888.00 2018-09-30 06:07:33.412 273 11494.29 99.14 56845.69 88888.00 2018-09-30 06:07:33.912 273 11494.31 99.11 56845.73 88888.00 2018-09-30 06:07:34.912 273 11494.41 99.10 56845.78 88888.00 2018-09-30 06:07:35.412 273 11494.44 99.12 56845.81 88888.00 2018-09-30 06:07:35.912 273 11494.37 99.12 56845.85 88888.00 2018-09-30 06:07:36.412 273 11494.48 99.09 56845.88 88888.00 2018-09-30 06:07:36.912 273 11494.53 99.10 56845.82 88888.00 2018-09-30 06:07:37.412 273 11494.49 99.09 56845.81 88888.00 2018-09-30 06:07:37.912 273 11494.57 99.11 56845.85 88888.00 2018-09-30 06:07:38.412 273 11494.59 99.10 56845.88 88888.00 2018-09-30 06:07:38.912 273 11494.57 99.11 56845.85 88888.00 2018-09-30 06:07:39.412 273 11494.64 99.12 56845.86 88888.00 2018-09-30 06:07:39.912 273 11494.64 99.13 56845.88 88888.00 2018-09-30 06:07:40.412 273 11494.66 99.11 56845.81 88888.00 2018-09-30 06:07:40.912 273 11494.70 99.13 56845.86 88888.00 2018-09-30 06:07:41.412 273 11494.67 99.09 56845.93 88888.00 2018-09-30 06:07:41.912 273 11494.66 99.09 56845.90 88888.00 2018-09-30 06:07:42.412 273 11494.73 99.12 56845.90 88888.00 2018-09-30 06:07:42.912 273 11494.73 99.10 56845.94 88888.00 2018-09-30 06:07:43.412 273 11494.73 99.10 56845.95 88888.00 2018-09-30 06:07:43.912 273 11494.75 99.11 56845.91 88888.00 2018-09-30 06:07:44.412 273 11494.72 99.06 56845.85 88888.00 2018-09-30 06:07:44.912 273 11494.69 99.06 56845.86 88888.00 2018-09-30 06:07:45.412 273 11494.78 99.07 56845.93 88888.00 2018-09-30 06:07:45.912 273 11494.83 98.99 56845.88 88888.00 2018-09-30 06:07:46.412 273 11494.83 99.02 56845.88 88888.00 2018-09-30 06:07:46.912 273 11494.86 99.03 56845.92 88888.00 2018-09-30 06:07:47.412 273 11494.83 99.04 56845.93 88888.00 2018-09-30 06:07:47.912 273 11494.86 99.09 56845.90 88888.00 2018-09-30 06:07:48.412 273 11494.96 98.99 56845.88 88888.00 2018-09-30 06:07:48.912 273 11494.97 98.93 56845.84 88888.00 2018-09-30 06:07:49.412 273 11494.99 98.98 56845.85 88888.00 2018-09-30 06:07:49.912 273 11494.99 98.97 56845.87 88888.00 2018-09-30 06:07:50.412 273 11495.03 98.92 56845.91 88888.00 2018-09-30 06:07:50.912 273 11494.96 98.97 56845.88 88888.00 2018-09-30 06:07:51.412 273 11494.97 98.96 56845.88 88888.00 2018-09-30 06:07:51.912 273 11494.98 98.92 56845.90 88888.00 2018-09-30 06:07:52.412 273 11494.92 98.92 56845.90 88888.00 2018-09-30 06:07:52.912 273 11495.01 98.96 56845.87 88888.00 2018-09-30 06:07:53.412 273 11495.04 98.93 56845.84 88888.00 2018-09-30 06:07:53.912 273 11494.97 98.97 56845.84 88888.00 2018-09-30 06:07:54.412 273 11495.00 99.00 56845.85 88888.00 2018-09-30 06:07:54.912 273 11495.00 98.99 56845.84 88888.00 2018-09-30 06:07:55.412 273 11494.99 98.99 56845.80 88888.00 2018-09-30 06:07:55.912 273 11495.05 99.03 56845.87 88888.00 2018-09-30 06:07:56.412 273 11495.05 98.97 56845.86 88888.00 2018-09-30 06:07:56.912 273 11495.01 98.99 56845.82 88888.00 2018-09-30 06:07:57.412 273 11495.10 99.03 56845.85 88888.00 2018-09-30 06:07:57.912 273 11495.13 99.05 56845.84 88888.00 2018-09-30 06:07:58.412 273 11495.08 99.03 56845.91 88888.00 2018-09-30 06:07:58.912 273 11495.15 99.02 56845.95 88888.00 2018-09-30 06:07:59.412 273 11495.17 98.99 56845.80 88888.00 2018-09-30 06:07:59.912 273 11495.17 99.04 56845.76 88888.00 2018-09-30 06:08:00.412 273 11495.20 99.05 56845.87 88888.00 2018-09-30 06:08:00.912 273 11495.13 99.04 56845.92 88888.00 2018-09-30 06:08:01.412 273 11495.12 99.02 56845.90 88888.00 2018-09-30 06:08:01.912 273 11495.20 99.06 56845.92 88888.00 2018-09-30 06:08:02.412 273 11495.22 99.16 56845.88 88888.00 2018-09-30 06:08:02.912 273 11495.21 99.06 56845.87 88888.00 2018-09-30 06:08:03.412 273 11495.27 99.06 56845.92 88888.00 2018-09-30 06:08:03.912 273 11495.22 99.07 56845.90 88888.00 2018-09-30 06:08:04.412 273 11495.14 99.06 56845.92 88888.00 2018-09-30 06:08:04.912 273 11495.20 99.04 56845.95 88888.00 2018-09-30 06:08:05.412 273 11495.20 99.03 56845.99 88888.00 2018-09-30 06:08:06.412 273 11495.20 99.06 56846.01 88888.00 2018-09-30 06:08:06.912 273 11495.18 99.07 56846.00 88888.00 2018-09-30 06:08:07.412 273 11495.12 99.06 56846.00 88888.00 2018-09-30 06:08:07.912 273 11495.17 99.04 56846.03 88888.00 2018-09-30 06:08:08.412 273 11495.12 99.03 56846.05 88888.00 2018-09-30 06:08:08.912 273 11495.06 99.05 56846.03 88888.00 2018-09-30 06:08:09.412 273 11495.14 99.06 56846.10 88888.00 2018-09-30 06:08:09.912 273 11495.12 99.07 56846.06 88888.00 2018-09-30 06:08:10.412 273 11495.05 99.07 56846.08 88888.00 2018-09-30 06:08:10.912 273 11495.10 99.09 56846.16 88888.00 2018-09-30 06:08:11.412 273 11495.05 99.07 56846.14 88888.00 2018-09-30 06:08:11.912 273 11495.04 99.09 56846.17 88888.00 2018-09-30 06:08:12.412 273 11495.04 99.05 56846.17 88888.00 2018-09-30 06:08:12.912 273 11494.98 99.09 56846.13 88888.00 2018-09-30 06:08:13.412 273 11494.91 99.12 56846.16 88888.00 2018-09-30 06:08:13.912 273 11494.92 99.05 56846.16 88888.00 2018-09-30 06:08:14.412 273 11494.85 98.99 56846.20 88888.00 2018-09-30 06:08:14.912 273 11494.87 98.99 56846.19 88888.00 2018-09-30 06:08:15.412 273 11494.89 99.03 56846.16 88888.00 2018-09-30 06:08:16.412 273 11494.86 99.09 56846.18 88888.00 2018-09-30 06:08:16.912 273 11494.91 99.10 56846.18 88888.00 2018-09-30 06:08:17.412 273 11494.87 99.07 56846.17 88888.00 2018-09-30 06:08:17.912 273 11494.80 99.10 56846.23 88888.00 2018-09-30 06:08:18.412 273 11494.87 99.12 56846.23 88888.00 2018-09-30 06:08:18.912 273 11494.85 99.12 56846.24 88888.00 2018-09-30 06:08:19.412 273 11494.84 99.18 56846.24 88888.00 2018-09-30 06:08:19.912 273 11494.84 99.23 56846.20 88888.00 2018-09-30 06:08:20.412 273 11494.76 99.19 56846.19 88888.00 2018-09-30 06:08:20.912 273 11494.76 99.25 56846.17 88888.00 2018-09-30 06:08:21.412 273 11494.77 99.21 56846.17 88888.00 2018-09-30 06:08:21.912 273 11494.69 99.16 56846.21 88888.00 2018-09-30 06:08:22.412 273 11494.66 99.13 56846.17 88888.00 2018-09-30 06:08:22.912 273 11494.67 99.19 56846.21 88888.00 2018-09-30 06:08:23.412 273 11494.73 99.18 56846.20 88888.00 2018-09-30 06:08:23.912 273 11494.64 99.16 56846.17 88888.00 2018-09-30 06:08:24.412 273 11494.65 99.17 56846.21 88888.00 2018-09-30 06:08:24.912 273 11494.65 99.17 56846.29 88888.00 2018-09-30 06:08:25.412 273 11494.65 99.19 56846.35 88888.00 2018-09-30 06:08:25.912 273 11494.71 99.25 56846.32 88888.00 2018-09-30 06:08:26.412 273 11494.64 99.20 56846.31 88888.00 2018-09-30 06:08:26.912 273 11494.53 99.19 56846.36 88888.00 2018-09-30 06:08:27.412 273 11494.70 99.16 56846.35 88888.00 2018-09-30 06:08:27.912 273 11494.69 99.18 56846.36 88888.00 2018-09-30 06:08:28.412 273 11494.62 99.23 56846.43 88888.00 2018-09-30 06:08:28.912 273 11494.64 99.27 56846.44 88888.00 2018-09-30 06:08:29.412 273 11494.64 99.27 56846.43 88888.00 2018-09-30 06:08:29.912 273 11494.57 99.33 56846.43 88888.00 2018-09-30 06:08:30.412 273 11494.58 99.30 56846.44 88888.00 2018-09-30 06:08:30.912 273 11494.56 99.20 56846.48 88888.00 2018-09-30 06:08:31.412 273 11494.53 99.18 56846.50 88888.00 2018-09-30 06:08:31.912 273 11494.62 99.21 56846.51 88888.00 2018-09-30 06:08:32.412 273 11494.58 99.19 56846.48 88888.00 2018-09-30 06:08:32.912 273 11494.52 99.25 56846.53 88888.00 2018-09-30 06:08:33.412 273 11494.53 99.25 56846.53 88888.00 2018-09-30 06:08:33.912 273 11494.52 99.21 56846.53 88888.00 2018-09-30 06:08:34.412 273 11494.50 99.27 56846.55 88888.00 2018-09-30 06:08:34.912 273 11494.57 99.36 56846.59 88888.00 2018-09-30 06:08:35.412 273 11494.52 99.37 56846.56 88888.00 2018-09-30 06:08:35.912 273 11494.48 99.37 56846.51 88888.00 2018-09-30 06:08:36.412 273 11494.51 99.34 56846.53 88888.00 2018-09-30 06:08:36.912 273 11494.46 99.34 56846.55 88888.00 2018-09-30 06:08:37.412 273 11494.41 99.39 56846.53 88888.00 2018-09-30 06:08:37.912 273 11494.51 99.37 56846.52 88888.00 2018-09-30 06:08:38.412 273 11494.46 99.30 56846.58 88888.00 2018-09-30 06:08:38.912 273 11494.37 99.33 56846.64 88888.00 2018-09-30 06:08:39.412 273 11494.44 99.36 56846.58 88888.00 2018-09-30 06:08:39.912 273 11494.41 99.37 56846.58 88888.00 2018-09-30 06:08:40.412 273 11494.41 99.38 56846.63 88888.00 2018-09-30 06:08:40.912 273 11494.48 99.36 56846.61 88888.00 2018-09-30 06:08:41.412 273 11494.38 99.32 56846.55 88888.00 2018-09-30 06:08:41.912 273 11494.38 99.30 56846.61 88888.00 2018-09-30 06:08:42.412 273 11494.38 99.33 56846.64 88888.00 2018-09-30 06:08:42.912 273 11494.38 99.36 56846.58 88888.00 2018-09-30 06:08:43.412 273 11494.37 99.39 56846.61 88888.00 2018-09-30 06:08:43.912 273 11494.38 99.39 56846.62 88888.00 2018-09-30 06:08:44.412 273 11494.36 99.38 56846.53 88888.00 2018-09-30 06:08:44.912 273 11494.31 99.33 56846.48 88888.00 2018-09-30 06:08:45.412 273 11494.43 99.33 56846.45 88888.00 2018-09-30 06:08:45.912 273 11494.45 99.31 56846.44 88888.00 2018-09-30 06:08:46.412 273 11494.38 99.28 56846.40 88888.00 2018-09-30 06:08:46.912 273 11494.45 99.33 56846.36 88888.00 2018-09-30 06:08:47.912 273 11494.42 99.25 56846.31 88888.00 2018-09-30 06:08:48.412 273 11494.49 99.26 56846.29 88888.00 2018-09-30 06:08:48.912 273 11494.49 99.28 56846.26 88888.00 2018-09-30 06:08:49.412 273 11494.46 99.33 56846.29 88888.00 2018-09-30 06:08:49.912 273 11494.55 99.27 56846.24 88888.00 2018-09-30 06:08:50.412 273 11494.53 99.19 56846.21 88888.00 2018-09-30 06:08:50.912 273 11494.51 99.21 56846.17 88888.00 2018-09-30 06:08:51.412 273 11494.53 99.26 56846.17 88888.00 2018-09-30 06:08:51.912 273 11494.55 99.28 56846.17 88888.00 2018-09-30 06:08:52.412 273 11494.60 99.27 56846.17 88888.00 2018-09-30 06:08:52.912 273 11494.62 99.27 56846.14 88888.00 2018-09-30 06:08:53.412 273 11494.57 99.20 56846.16 88888.00 2018-09-30 06:08:53.912 273 11494.57 99.18 56846.18 88888.00 2018-09-30 06:08:54.412 273 11494.66 99.17 56846.16 88888.00 2018-09-30 06:08:54.912 273 11494.64 99.14 56846.18 88888.00 2018-09-30 06:08:55.412 273 11494.66 99.14 56846.24 88888.00 2018-09-30 06:08:55.912 273 11494.69 99.12 56846.20 88888.00 2018-09-30 06:08:56.412 273 11494.63 99.11 56846.19 88888.00 2018-09-30 06:08:56.912 273 11494.59 99.19 56846.18 88888.00 2018-09-30 06:08:57.912 273 11494.70 99.17 56846.21 88888.00 2018-09-30 06:08:58.412 273 11494.67 99.21 56846.19 88888.00 2018-09-30 06:08:58.912 273 11494.76 99.23 56846.20 88888.00 2018-09-30 06:08:59.412 273 11494.76 99.18 56846.20 88888.00 2018-09-30 06:08:59.912 273 11494.75 99.14 56846.19 88888.00 2018-09-30 06:09:00.412 273 11494.79 99.19 56846.12 88888.00 2018-09-30 06:09:00.912 273 11494.73 99.18 56846.07 88888.00 2018-09-30 06:09:01.412 273 11494.69 99.21 56846.12 88888.00 2018-09-30 06:09:01.912 273 11494.82 99.24 56846.16 88888.00 2018-09-30 06:09:02.412 273 11494.78 99.16 56846.16 88888.00 2018-09-30 06:09:02.913 273 11494.77 99.10 56846.16 88888.00 2018-09-30 06:09:03.413 273 11494.79 99.11 56846.13 88888.00 2018-09-30 06:09:03.913 273 11494.77 99.12 56846.18 88888.00 2018-09-30 06:09:04.413 273 11494.70 99.07 56846.25 88888.00 2018-09-30 06:09:04.913 273 11494.76 99.12 56846.19 88888.00 2018-09-30 06:09:05.413 273 11494.79 99.11 56846.21 88888.00 2018-09-30 06:09:05.913 273 11494.75 99.07 56846.23 88888.00 2018-09-30 06:09:06.413 273 11494.79 99.16 56846.21 88888.00 2018-09-30 06:09:06.913 273 11494.80 99.20 56846.25 88888.00 2018-09-30 06:09:07.413 273 11494.75 99.17 56846.29 88888.00 2018-09-30 06:09:07.913 273 11494.77 99.16 56846.36 88888.00 2018-09-30 06:09:08.413 273 11494.80 99.14 56846.30 88888.00 2018-09-30 06:09:08.913 273 11494.77 99.18 56846.27 88888.00 2018-09-30 06:09:09.413 273 11494.84 99.14 56846.30 88888.00 2018-09-30 06:09:09.913 273 11494.82 99.14 56846.37 88888.00 2018-09-30 06:09:10.413 273 11494.78 99.20 56846.42 88888.00 2018-09-30 06:09:10.913 273 11494.84 99.18 56846.48 88888.00 2018-09-30 06:09:11.413 273 11494.83 99.13 56846.43 88888.00 2018-09-30 06:09:11.913 273 11494.85 99.12 56846.36 88888.00 2018-09-30 06:09:12.413 273 11494.87 99.16 56846.42 88888.00 2018-09-30 06:09:12.913 273 11494.85 99.16 56846.40 88888.00 2018-09-30 06:09:13.413 273 11494.85 99.18 56846.44 88888.00 2018-09-30 06:09:13.913 273 11494.91 99.18 56846.46 88888.00 2018-09-30 06:09:14.413 273 11494.90 99.14 56846.50 88888.00 2018-09-30 06:09:14.913 273 11494.87 99.24 56846.55 88888.00 2018-09-30 06:09:15.913 273 11494.84 99.23 56846.58 88888.00 2018-09-30 06:09:16.413 273 11494.82 99.26 56846.56 88888.00 2018-09-30 06:09:16.913 273 11494.90 99.23 56846.55 88888.00 2018-09-30 06:09:17.413 273 11494.86 99.19 56846.58 88888.00 2018-09-30 06:09:17.913 273 11494.78 99.24 56846.63 88888.00 2018-09-30 06:09:18.413 273 11494.83 99.25 56846.62 88888.00 2018-09-30 06:09:18.913 273 11494.84 99.20 56846.62 88888.00 2018-09-30 06:09:19.413 273 11494.78 99.24 56846.61 88888.00 2018-09-30 06:09:19.913 273 11494.82 99.28 56846.59 88888.00 2018-09-30 06:09:20.413 273 11494.83 99.25 56846.58 88888.00 2018-09-30 06:09:20.913 273 11494.79 99.24 56846.61 88888.00 2018-09-30 06:09:21.413 273 11494.85 99.23 56846.61 88888.00 2018-09-30 06:09:21.913 273 11494.82 99.25 56846.63 88888.00 2018-09-30 06:09:22.413 273 11494.80 99.24 56846.67 88888.00 2018-09-30 06:09:22.913 273 11494.84 99.21 56846.57 88888.00 2018-09-30 06:09:23.413 273 11494.79 99.21 56846.59 88888.00 2018-09-30 06:09:23.913 273 11494.78 99.25 56846.58 88888.00 2018-09-30 06:09:24.413 273 11494.85 99.32 56846.53 88888.00 2018-09-30 06:09:24.913 273 11494.79 99.30 56846.53 88888.00 2018-09-30 06:09:25.413 273 11494.72 99.25 56846.55 88888.00 2018-09-30 06:09:25.913 273 11494.79 99.25 56846.51 88888.00 2018-09-30 06:09:26.413 273 11494.83 99.27 56846.51 88888.00 2018-09-30 06:09:26.913 273 11494.78 99.26 56846.57 88888.00 2018-09-30 06:09:27.413 273 11494.87 99.26 56846.59 88888.00 2018-09-30 06:09:27.913 273 11494.86 99.27 56846.57 88888.00 2018-09-30 06:09:28.413 273 11494.82 99.27 56846.53 88888.00 2018-09-30 06:09:28.913 273 11494.85 99.27 56846.59 88888.00 2018-09-30 06:09:29.413 273 11494.85 99.27 56846.58 88888.00 2018-09-30 06:09:29.913 273 11494.80 99.31 56846.56 88888.00 2018-09-30 06:09:30.413 273 11494.82 99.33 56846.59 88888.00 2018-09-30 06:09:30.913 273 11494.78 99.28 56846.53 88888.00 2018-09-30 06:09:31.413 273 11494.72 99.31 56846.53 88888.00 2018-09-30 06:09:31.913 273 11494.75 99.27 56846.49 88888.00 2018-09-30 06:09:32.413 273 11494.77 99.23 56846.48 88888.00 2018-09-30 06:09:32.913 273 11494.73 99.24 56846.51 88888.00 2018-09-30 06:09:33.413 273 11494.76 99.27 56846.51 88888.00 2018-09-30 06:09:33.913 273 11494.77 99.23 56846.55 88888.00 2018-09-30 06:09:34.413 273 11494.66 99.19 56846.53 88888.00 2018-09-30 06:09:34.913 273 11494.66 99.21 56846.51 88888.00 2018-09-30 06:09:35.413 273 11494.67 99.20 56846.55 88888.00 2018-09-30 06:09:35.913 273 11494.64 99.20 56846.52 88888.00 2018-09-30 06:09:36.413 273 11494.66 99.18 56846.53 88888.00 2018-09-30 06:09:36.913 273 11494.65 99.11 56846.58 88888.00 2018-09-30 06:09:37.413 273 11494.62 99.12 56846.58 88888.00 2018-09-30 06:09:37.913 273 11494.65 99.18 56846.58 88888.00 2018-09-30 06:09:38.413 273 11494.67 99.16 56846.53 88888.00 2018-09-30 06:09:39.413 273 11494.69 99.09 56846.50 88888.00 2018-09-30 06:09:39.913 273 11494.66 99.12 56846.45 88888.00 2018-09-30 06:09:40.413 273 11494.62 99.14 56846.49 88888.00 2018-09-30 06:09:40.913 273 11494.64 99.12 56846.58 88888.00 2018-09-30 06:09:41.413 273 11494.58 99.10 56846.61 88888.00 2018-09-30 06:09:41.913 273 11494.51 98.82 56846.55 88888.00 2018-09-30 06:09:42.413 273 11494.62 98.84 56846.50 88888.00 2018-09-30 06:09:42.913 273 11494.59 99.07 56846.48 88888.00 2018-09-30 06:09:43.413 273 11494.58 99.17 56846.55 88888.00 2018-09-30 06:09:43.913 273 11494.65 99.17 56846.59 88888.00 2018-09-30 06:09:44.413 273 11494.58 99.13 56846.61 88888.00 2018-09-30 06:09:44.913 273 11494.55 99.21 56846.69 88888.00 2018-09-30 06:09:45.413 273 11494.59 99.23 56846.74 88888.00 2018-09-30 06:09:45.913 273 11494.64 99.18 56846.74 88888.00 2018-09-30 06:09:46.413 273 11494.66 99.18 56846.74 88888.00 2018-09-30 06:09:46.913 273 11494.69 99.16 56846.78 88888.00 2018-09-30 06:09:47.413 273 11494.67 99.19 56846.78 88888.00 2018-09-30 06:09:47.913 273 11494.64 99.21 56846.70 88888.00 2018-09-30 06:09:48.413 273 11494.67 99.18 56846.72 88888.00 2018-09-30 06:09:48.913 273 11494.72 99.14 56846.76 88888.00 2018-09-30 06:09:49.413 273 11494.69 99.16 56846.82 88888.00 2018-09-30 06:09:49.913 273 11494.70 99.17 56846.81 88888.00 2018-09-30 06:09:50.413 273 11494.70 99.11 56846.77 88888.00 2018-09-30 06:09:50.913 273 11494.67 99.10 56846.80 88888.00 2018-09-30 06:09:51.413 273 11494.83 99.16 56846.81 88888.00 2018-09-30 06:09:51.913 273 11494.84 99.16 56846.80 88888.00 2018-09-30 06:09:52.413 273 11494.75 99.18 56846.77 88888.00 2018-09-30 06:09:52.913 273 11494.82 99.17 56846.82 88888.00 2018-09-30 06:09:53.413 273 11494.90 99.12 56846.87 88888.00 2018-09-30 06:09:53.913 273 11494.86 99.09 56846.87 88888.00 2018-09-30 06:09:54.413 273 11494.92 99.10 56846.90 88888.00 2018-09-30 06:09:54.913 273 11494.94 99.11 56846.87 88888.00 2018-09-30 06:09:55.413 273 11494.96 99.13 56846.89 88888.00 2018-09-30 06:09:55.913 273 11495.05 99.13 56846.87 88888.00 2018-09-30 06:09:56.413 273 11495.07 99.09 56846.89 88888.00 2018-09-30 06:09:56.913 273 11495.01 99.11 56846.90 88888.00 2018-09-30 06:09:57.413 273 11495.10 99.17 56846.91 88888.00 2018-09-30 06:09:57.913 273 11495.10 99.14 56846.95 88888.00 2018-09-30 06:09:58.413 273 11495.08 99.14 56846.88 88888.00 2018-09-30 06:09:58.913 273 11495.18 99.19 56846.90 88888.00 2018-09-30 06:09:59.413 273 11495.21 99.17 56846.95 88888.00 2018-09-30 06:09:59.913 273 11495.24 99.18 56846.98 88888.00 2018-09-30 06:10:00.413 273 11495.32 99.17 56846.97 88888.00 2018-09-30 06:10:00.913 273 11495.38 99.12 56846.91 88888.00 2018-09-30 06:10:01.413 273 11495.32 99.17 56846.91 88888.00 2018-09-30 06:10:01.913 273 11495.34 99.14 56846.97 88888.00 2018-09-30 06:10:02.413 273 11495.40 99.10 56846.93 88888.00 2018-09-30 06:10:02.913 273 11495.36 99.10 56846.91 88888.00 2018-09-30 06:10:03.413 273 11495.38 99.12 56847.01 88888.00 2018-09-30 06:10:03.913 273 11495.43 99.16 56846.98 88888.00 2018-09-30 06:10:04.413 273 11495.41 99.16 56846.94 88888.00 2018-09-30 06:10:04.913 273 11495.48 99.21 56846.97 88888.00 2018-09-30 06:10:05.413 273 11495.50 99.18 56846.89 88888.00 2018-09-30 06:10:05.913 273 11495.45 99.17 56846.85 88888.00 2018-09-30 06:10:06.413 273 11495.43 99.24 56846.87 88888.00 2018-09-30 06:10:06.913 273 11495.48 99.20 56846.88 88888.00 2018-09-30 06:10:07.413 273 11495.48 99.20 56846.90 88888.00 2018-09-30 06:10:07.913 273 11495.50 99.24 56846.96 88888.00 2018-09-30 06:10:08.413 273 11495.57 99.21 56846.96 88888.00 2018-09-30 06:10:08.913 273 11495.54 99.25 56846.98 88888.00 2018-09-30 06:10:09.413 273 11495.55 99.30 56847.03 88888.00 2018-09-30 06:10:09.913 273 11495.57 99.25 56846.97 88888.00 2018-09-30 06:10:10.413 273 11495.52 99.26 56846.95 88888.00 2018-09-30 06:10:10.913 273 11495.56 99.38 56847.00 88888.00 2018-09-30 06:10:11.413 273 11495.62 99.39 56846.98 88888.00 2018-09-30 06:10:11.913 273 11495.56 99.46 56847.01 88888.00 2018-09-30 06:10:12.413 273 11495.61 99.47 56847.03 88888.00 2018-09-30 06:10:12.913 273 11495.60 99.39 56847.03 88888.00 2018-09-30 06:10:13.413 273 11495.53 99.36 56847.09 88888.00 2018-09-30 06:10:13.913 273 11495.57 99.34 56847.10 88888.00 2018-09-30 06:10:14.413 273 11495.57 99.34 56847.09 88888.00 2018-09-30 06:10:14.913 273 11495.49 99.33 56847.08 88888.00 2018-09-30 06:10:15.413 273 11495.47 99.34 56847.07 88888.00 2018-09-30 06:10:15.913 273 11495.52 99.37 56847.09 88888.00 2018-09-30 06:10:16.413 273 11495.55 99.40 56847.13 88888.00 2018-09-30 06:10:16.913 273 11495.56 99.46 56847.15 88888.00 2018-09-30 06:10:17.413 273 11495.62 99.43 56847.15 88888.00 2018-09-30 06:10:17.913 273 11495.56 99.40 56847.14 88888.00 2018-09-30 06:10:18.413 273 11495.52 99.41 56847.22 88888.00 2018-09-30 06:10:18.913 273 11495.60 99.41 56847.26 88888.00 2018-09-30 06:10:19.413 273 11495.55 99.39 56847.26 88888.00 2018-09-30 06:10:19.913 273 11495.53 99.43 56847.29 88888.00 2018-09-30 06:10:20.913 273 11495.61 99.40 56847.36 88888.00 2018-09-30 06:10:21.413 273 11495.63 99.41 56847.36 88888.00 2018-09-30 06:10:21.913 273 11495.64 99.43 56847.32 88888.00 2018-09-30 06:10:22.413 273 11495.62 99.40 56847.28 88888.00 2018-09-30 06:10:22.913 273 11495.60 99.45 56847.28 88888.00 2018-09-30 06:10:23.413 273 11495.57 99.43 56847.35 88888.00 2018-09-30 06:10:23.913 273 11495.48 99.40 56847.35 88888.00 2018-09-30 06:10:24.413 273 11495.53 99.43 56847.34 88888.00 2018-09-30 06:10:24.913 273 11495.54 99.45 56847.34 88888.00 2018-09-30 06:10:25.413 273 11495.43 99.40 56847.39 88888.00 2018-09-30 06:10:25.913 273 11495.47 99.39 56847.38 88888.00 2018-09-30 06:10:26.413 273 11495.50 99.39 56847.36 88888.00 2018-09-30 06:10:26.913 273 11495.42 99.40 56847.38 88888.00 2018-09-30 06:10:27.413 273 11495.39 99.38 56847.39 88888.00 2018-09-30 06:10:27.913 273 11495.41 99.37 56847.42 88888.00 2018-09-30 06:10:28.413 273 11495.31 99.36 56847.42 88888.00 2018-09-30 06:10:28.913 273 11495.28 99.33 56847.48 88888.00 2018-09-30 06:10:29.413 273 11495.32 99.32 56847.42 88888.00 2018-09-30 06:10:29.913 273 11495.26 99.33 56847.45 88888.00 2018-09-30 06:10:30.413 273 11495.19 99.31 56847.51 88888.00 2018-09-30 06:10:30.913 273 11495.25 99.27 56847.51 88888.00 2018-09-30 06:10:31.413 273 11495.18 99.26 56847.46 88888.00 2018-09-30 06:10:31.913 273 11495.13 99.24 56847.44 88888.00 2018-09-30 06:10:32.413 273 11495.17 99.21 56847.45 88888.00 2018-09-30 06:10:32.913 273 11495.13 99.21 56847.42 88888.00 2018-09-30 06:10:33.413 273 11495.10 99.18 56847.42 88888.00 2018-09-30 06:10:33.913 273 11495.08 99.19 56847.42 88888.00 2018-09-30 06:10:34.413 273 11495.06 99.19 56847.48 88888.00 2018-09-30 06:10:34.913 273 11495.04 99.20 56847.46 88888.00 2018-09-30 06:10:35.413 273 11495.05 99.18 56847.47 88888.00 2018-09-30 06:10:35.913 273 11495.05 99.18 56847.35 88888.00 2018-09-30 06:10:36.413 273 11494.99 99.25 56847.33 88888.00 2018-09-30 06:10:36.913 273 11494.98 99.23 56847.32 88888.00 2018-09-30 06:10:37.413 273 11494.93 99.20 56847.27 88888.00 2018-09-30 06:10:37.913 273 11494.93 99.24 56847.29 88888.00 2018-09-30 06:10:38.413 273 11494.99 99.20 56847.33 88888.00 2018-09-30 06:10:38.913 273 11494.92 99.13 56847.34 88888.00 2018-09-30 06:10:39.413 273 11494.87 99.12 56847.30 88888.00 2018-09-30 06:10:39.913 273 11494.89 99.12 56847.35 88888.00 2018-09-30 06:10:40.413 273 11494.84 99.10 56847.42 88888.00 2018-09-30 06:10:40.913 273 11494.85 99.06 56847.38 88888.00 2018-09-30 06:10:41.413 273 11494.86 99.04 56847.32 88888.00 2018-09-30 06:10:41.913 273 11494.76 99.02 56847.34 88888.00 2018-09-30 06:10:42.413 273 11494.75 99.05 56847.42 88888.00 2018-09-30 06:10:42.913 273 11494.86 98.97 56847.47 88888.00 2018-09-30 06:10:43.413 273 11494.85 98.93 56847.45 88888.00 2018-09-30 06:10:43.913 273 11494.83 98.99 56847.44 88888.00 2018-09-30 06:10:44.413 273 11494.85 98.97 56847.54 88888.00 2018-09-30 06:10:44.913 273 11494.85 98.98 56847.58 88888.00 2018-09-30 06:10:45.413 273 11494.84 98.91 56847.59 88888.00 2018-09-30 06:10:45.913 273 11494.87 98.86 56847.59 88888.00 2018-09-30 06:10:46.413 273 11494.80 98.85 56847.60 88888.00 2018-09-30 06:10:46.913 273 11494.76 98.90 56847.58 88888.00 2018-09-30 06:10:47.413 273 11494.82 98.84 56847.57 88888.00 2018-09-30 06:10:47.913 273 11494.78 98.82 56847.58 88888.00 2018-09-30 06:10:48.413 273 11494.75 98.79 56847.62 88888.00 2018-09-30 06:10:48.913 273 11494.77 98.80 56847.61 88888.00 2018-09-30 06:10:49.413 273 11494.77 98.80 56847.59 88888.00 2018-09-30 06:10:49.913 273 11494.70 98.82 56847.59 88888.00 2018-09-30 06:10:50.413 273 11494.77 98.80 56847.59 88888.00 2018-09-30 06:10:50.913 273 11494.79 98.76 56847.61 88888.00 2018-09-30 06:10:51.413 273 11494.82 98.77 56847.64 88888.00 2018-09-30 06:10:52.413 273 11494.86 98.79 56847.65 88888.00 2018-09-30 06:10:52.913 273 11494.89 98.79 56847.65 88888.00 2018-09-30 06:10:53.413 273 11494.92 98.77 56847.65 88888.00 2018-09-30 06:10:53.913 273 11494.86 98.75 56847.67 88888.00 2018-09-30 06:10:54.404 273 11494.92 98.77 56847.66 88888.00 2018-09-30 06:10:54.904 273 11494.96 98.78 56847.68 88888.00 2018-09-30 06:10:55.404 273 11494.94 98.78 56847.72 88888.00 2018-09-30 06:10:55.904 273 11494.98 98.76 56847.77 88888.00 2018-09-30 06:10:56.404 273 11495.07 98.76 56847.81 88888.00 2018-09-30 06:10:56.904 273 11495.05 98.72 56847.80 88888.00 2018-09-30 06:10:57.404 273 11495.08 98.73 56847.78 88888.00 2018-09-30 06:10:57.904 273 11495.10 98.72 56847.78 88888.00 2018-09-30 06:10:58.404 273 11495.05 98.71 56847.74 88888.00 2018-09-30 06:10:58.904 273 11495.07 98.75 56847.77 88888.00 2018-09-30 06:10:59.404 273 11495.13 98.73 56847.75 88888.00 2018-09-30 06:10:59.904 273 11495.08 98.73 56847.83 88888.00 2018-09-30 06:11:00.404 273 11495.12 98.70 56847.79 88888.00 2018-09-30 06:11:00.904 273 11495.18 98.69 56847.80 88888.00 2018-09-30 06:11:01.404 273 11495.13 98.65 56847.84 88888.00 2018-09-30 06:11:01.904 273 11495.15 98.65 56847.85 88888.00 2018-09-30 06:11:02.404 273 11495.18 98.66 56847.83 88888.00 2018-09-30 06:11:02.904 273 11495.17 98.65 56847.81 88888.00 2018-09-30 06:11:03.404 273 11495.21 98.63 56847.86 88888.00 2018-09-30 06:11:03.904 273 11495.24 98.59 56847.92 88888.00 2018-09-30 06:11:04.404 273 11495.26 98.59 56847.94 88888.00 2018-09-30 06:11:04.904 273 11495.28 98.59 56847.87 88888.00 2018-09-30 06:11:05.404 273 11495.33 98.58 56847.85 88888.00 2018-09-30 06:11:05.904 273 11495.32 98.59 56847.87 88888.00 2018-09-30 06:11:06.404 273 11495.32 98.59 56847.90 88888.00 2018-09-30 06:11:06.904 273 11495.32 98.58 56847.96 88888.00 2018-09-30 06:11:07.404 273 11495.29 98.56 56847.94 88888.00 2018-09-30 06:11:07.904 273 11495.33 98.59 56847.96 88888.00 2018-09-30 06:11:08.404 273 11495.43 98.57 56847.97 88888.00 2018-09-30 06:11:08.904 273 11495.39 98.55 56847.96 88888.00 2018-09-30 06:11:09.404 273 11495.32 98.58 56847.93 88888.00 2018-09-30 06:11:09.904 273 11495.34 98.55 56847.96 88888.00 2018-09-30 06:11:10.404 273 11495.38 98.52 56847.99 88888.00 2018-09-30 06:11:10.904 273 11495.38 98.55 56847.96 88888.00 2018-09-30 06:11:11.404 273 11495.39 98.51 56848.03 88888.00 2018-09-30 06:11:11.904 273 11495.32 98.50 56848.09 88888.00 2018-09-30 06:11:12.404 273 11495.35 98.55 56848.05 88888.00 2018-09-30 06:11:12.904 273 11495.39 98.56 56848.05 88888.00 2018-09-30 06:11:13.404 273 11495.33 98.52 56848.04 88888.00 2018-09-30 06:11:13.904 273 11495.38 98.50 56848.02 88888.00 2018-09-30 06:11:14.404 273 11495.39 98.53 56848.03 88888.00 2018-09-30 06:11:14.904 273 11495.29 98.55 56848.00 88888.00 2018-09-30 06:11:15.404 273 11495.31 98.56 56848.04 88888.00 2018-09-30 06:11:15.904 273 11495.33 98.52 56848.07 88888.00 2018-09-30 06:11:16.404 273 11495.29 98.50 56848.13 88888.00 2018-09-30 06:11:16.904 273 11495.31 98.45 56848.13 88888.00 2018-09-30 06:11:17.404 273 11495.31 98.44 56848.12 88888.00 2018-09-30 06:11:17.904 273 11495.27 98.43 56848.11 88888.00 2018-09-30 06:11:18.404 273 11495.31 98.49 56848.10 88888.00 2018-09-30 06:11:18.904 273 11495.33 98.48 56848.11 88888.00 2018-09-30 06:11:19.404 273 11495.28 98.39 56848.12 88888.00 2018-09-30 06:11:19.904 273 11495.22 98.26 56848.16 88888.00 2018-09-30 06:11:20.404 273 11495.26 98.43 56848.19 88888.00 2018-09-30 06:11:20.904 273 11495.22 98.48 56848.20 88888.00 2018-09-30 06:11:21.404 273 11495.22 98.48 56848.19 88888.00 2018-09-30 06:11:21.904 273 11495.26 98.49 56848.20 88888.00 2018-09-30 06:11:22.404 273 11495.17 98.46 56848.19 88888.00 2018-09-30 06:11:22.904 273 11495.12 98.48 56848.20 88888.00 2018-09-30 06:11:23.404 273 11495.18 98.45 56848.23 88888.00 2018-09-30 06:11:23.904 273 11495.18 98.44 56848.28 88888.00 2018-09-30 06:11:24.404 273 11495.17 98.50 56848.29 88888.00 2018-09-30 06:11:24.904 273 11495.18 98.50 56848.32 88888.00 2018-09-30 06:11:25.404 273 11495.14 98.46 56848.43 88888.00 2018-09-30 06:11:25.904 273 11495.15 98.49 56848.43 88888.00 2018-09-30 06:11:26.404 273 11495.15 98.48 56848.52 88888.00 2018-09-30 06:11:26.904 273 11495.11 98.45 56848.55 88888.00 2018-09-30 06:11:27.404 273 11495.11 98.48 56848.54 88888.00 2018-09-30 06:11:27.904 273 11495.13 98.46 56848.56 88888.00 2018-09-30 06:11:28.404 273 11495.10 98.43 56848.49 88888.00 2018-09-30 06:11:28.904 273 11495.07 98.43 56848.49 88888.00 2018-09-30 06:11:29.404 273 11495.07 98.44 56848.51 88888.00 2018-09-30 06:11:29.904 273 11494.98 98.50 56848.57 88888.00 2018-09-30 06:11:30.404 273 11494.98 98.52 56848.71 88888.00 2018-09-30 06:11:30.904 273 11495.00 98.49 56848.69 88888.00 2018-09-30 06:11:31.404 273 11494.98 98.38 56848.64 88888.00 2018-09-30 06:11:31.904 273 11494.99 98.39 56848.68 88888.00 2018-09-30 06:11:32.404 273 11494.99 98.43 56848.69 88888.00 2018-09-30 06:11:32.904 273 11494.94 98.42 56848.73 88888.00 2018-09-30 06:11:33.404 273 11494.92 98.48 56848.76 88888.00 2018-09-30 06:11:33.904 273 11494.92 98.49 56848.76 88888.00 2018-09-30 06:11:34.404 273 11494.89 98.48 56848.81 88888.00 2018-09-30 06:11:34.904 273 11494.90 98.48 56848.80 88888.00 2018-09-30 06:11:35.404 273 11494.94 98.49 56848.81 88888.00 2018-09-30 06:11:35.904 273 11494.87 98.46 56848.84 88888.00 2018-09-30 06:11:36.404 273 11494.85 98.46 56848.86 88888.00 2018-09-30 06:11:36.904 273 11494.89 98.44 56848.82 88888.00 2018-09-30 06:11:37.404 273 11494.84 98.41 56848.74 88888.00 2018-09-30 06:11:37.904 273 11494.82 98.43 56848.82 88888.00 2018-09-30 06:11:38.404 273 11494.90 98.45 56848.81 88888.00 2018-09-30 06:11:38.904 273 11494.85 98.44 56848.83 88888.00 2018-09-30 06:11:39.404 273 11494.78 98.41 56848.90 88888.00 2018-09-30 06:11:39.904 273 11494.84 98.37 56848.90 88888.00 2018-09-30 06:11:40.404 273 11494.85 98.36 56848.90 88888.00 2018-09-30 06:11:40.904 273 11494.77 98.38 56848.94 88888.00 2018-09-30 06:11:41.404 273 11494.84 98.37 56848.99 88888.00 2018-09-30 06:11:41.904 273 11494.82 98.34 56849.06 88888.00 2018-09-30 06:11:42.404 273 11494.79 98.37 56849.02 88888.00 2018-09-30 06:11:42.904 273 11494.87 98.39 56849.02 88888.00 2018-09-30 06:11:43.404 273 11494.89 98.41 56849.06 88888.00 2018-09-30 06:11:43.904 273 11494.90 98.46 56849.09 88888.00 2018-09-30 06:11:44.404 273 11494.93 98.46 56849.05 88888.00 2018-09-30 06:11:44.904 273 11494.91 98.36 56849.11 88888.00 2018-09-30 06:11:45.404 273 11494.89 98.31 56849.11 88888.00 2018-09-30 06:11:45.904 273 11494.93 98.34 56849.08 88888.00 2018-09-30 06:11:46.404 273 11494.90 98.38 56849.09 88888.00 2018-09-30 06:11:46.904 273 11494.93 98.44 56849.11 88888.00 2018-09-30 06:11:47.404 273 11494.98 98.34 56849.18 88888.00 2018-09-30 06:11:47.904 273 11494.94 98.32 56849.20 88888.00 2018-09-30 06:11:48.404 273 11494.94 98.29 56849.20 88888.00 2018-09-30 06:11:48.904 273 11495.01 98.30 56849.19 88888.00 2018-09-30 06:11:49.404 273 11495.04 98.29 56849.19 88888.00 2018-09-30 06:11:49.904 273 11495.03 98.30 56849.25 88888.00 2018-09-30 06:11:50.404 273 11495.10 98.24 56849.25 88888.00 2018-09-30 06:11:50.904 273 11495.04 98.24 56849.27 88888.00 2018-09-30 06:11:51.404 273 11495.04 98.29 56849.32 88888.00 2018-09-30 06:11:51.904 273 11495.12 98.24 56849.32 88888.00 2018-09-30 06:11:52.404 273 11495.13 98.22 56849.35 88888.00 2018-09-30 06:11:52.904 273 11495.12 98.23 56849.33 88888.00 2018-09-30 06:11:53.404 273 11495.18 98.26 56849.32 88888.00 2018-09-30 06:11:53.904 273 11495.15 98.29 56849.29 88888.00 2018-09-30 06:11:54.404 273 11495.19 98.36 56849.31 88888.00 2018-09-30 06:11:54.904 273 11495.24 98.35 56849.32 88888.00 2018-09-30 06:11:55.404 273 11495.22 98.35 56849.33 88888.00 2018-09-30 06:11:55.904 273 11495.26 98.34 56849.38 88888.00 2018-09-30 06:11:56.404 273 11495.29 98.34 56849.31 88888.00 2018-09-30 06:11:56.904 273 11495.28 98.34 56849.26 88888.00 2018-09-30 06:11:57.404 273 11495.35 98.35 56849.31 88888.00 2018-09-30 06:11:57.904 273 11495.41 98.35 56849.27 88888.00 2018-09-30 06:11:58.404 273 11495.34 98.32 56849.15 88888.00 2018-09-30 06:11:58.904 273 11495.36 98.34 56849.16 88888.00 2018-09-30 06:11:59.404 273 11495.42 98.37 56849.18 88888.00 2018-09-30 06:11:59.904 273 11495.38 98.35 56849.12 88888.00 2018-09-30 06:12:00.404 273 11495.39 98.36 56849.12 88888.00 2018-09-30 06:12:00.904 273 11495.49 98.32 56849.16 88888.00 2018-09-30 06:12:01.404 273 11495.50 98.31 56849.19 88888.00 2018-09-30 06:12:01.904 273 11495.53 98.39 56849.20 88888.00 2018-09-30 06:12:02.404 273 11495.56 98.42 56849.26 88888.00 2018-09-30 06:12:02.904 273 11495.50 98.42 56849.21 88888.00 2018-09-30 06:12:03.404 273 11495.54 98.42 56849.28 88888.00 2018-09-30 06:12:03.904 273 11495.60 98.41 56849.28 88888.00 2018-09-30 06:12:04.404 273 11495.53 98.43 56849.24 88888.00 2018-09-30 06:12:04.904 273 11495.59 98.46 56849.28 88888.00 2018-09-30 06:12:05.404 273 11495.64 98.48 56849.29 88888.00 2018-09-30 06:12:05.904 273 11495.57 98.48 56849.26 88888.00 2018-09-30 06:12:06.404 273 11495.67 98.52 56849.28 88888.00 2018-09-30 06:12:06.904 273 11495.73 98.55 56849.29 88888.00 2018-09-30 06:12:07.404 273 11495.66 98.51 56849.33 88888.00 2018-09-30 06:12:07.904 273 11495.67 98.56 56849.37 88888.00 2018-09-30 06:12:08.404 273 11495.70 98.58 56849.37 88888.00 2018-09-30 06:12:08.904 273 11495.69 98.52 56849.40 88888.00 2018-09-30 06:12:09.404 273 11495.63 98.59 56849.37 88888.00 2018-09-30 06:12:09.904 273 11495.70 98.59 56849.41 88888.00 2018-09-30 06:12:10.404 273 11495.67 98.52 56849.40 88888.00 2018-09-30 06:12:10.904 273 11495.71 98.51 56849.40 88888.00 2018-09-30 06:12:11.404 273 11495.71 98.56 56849.40 88888.00 2018-09-30 06:12:11.904 273 11495.67 98.58 56849.40 88888.00 2018-09-30 06:12:12.404 273 11495.68 98.59 56849.44 88888.00 2018-09-30 06:12:12.904 273 11495.80 98.56 56849.44 88888.00 2018-09-30 06:12:13.404 273 11495.75 98.53 56849.47 88888.00 2018-09-30 06:12:13.904 273 11495.81 98.52 56849.47 88888.00 2018-09-30 06:12:14.404 273 11495.84 98.51 56849.50 88888.00 2018-09-30 06:12:15.404 273 11495.75 98.51 56849.48 88888.00 2018-09-30 06:12:15.904 273 11495.83 98.53 56849.52 88888.00 2018-09-30 06:12:16.404 273 11495.78 98.57 56849.51 88888.00 2018-09-30 06:12:16.904 273 11495.77 98.60 56849.57 88888.00 2018-09-30 06:12:17.404 273 11495.81 98.57 56849.54 88888.00 2018-09-30 06:12:17.904 273 11495.80 98.57 56849.53 88888.00 2018-09-30 06:12:18.404 273 11495.84 98.55 56849.46 88888.00 2018-09-30 06:12:18.904 273 11495.88 98.58 56849.44 88888.00 2018-09-30 06:12:19.404 273 11495.84 98.60 56849.43 88888.00 2018-09-30 06:12:19.904 273 11495.78 98.63 56849.41 88888.00 2018-09-30 06:12:20.404 273 11495.87 98.60 56849.39 88888.00 2018-09-30 06:12:20.904 273 11495.82 98.57 56849.39 88888.00 2018-09-30 06:12:21.404 273 11495.82 98.60 56849.38 88888.00 2018-09-30 06:12:21.904 273 11495.90 98.62 56849.29 88888.00 2018-09-30 06:12:22.404 273 11495.85 98.63 56849.27 88888.00 2018-09-30 06:12:22.904 273 11495.82 98.70 56849.31 88888.00 2018-09-30 06:12:23.404 273 11495.81 98.65 56849.22 88888.00 2018-09-30 06:12:23.904 273 11495.83 98.62 56849.19 88888.00 2018-09-30 06:12:24.404 273 11495.81 98.64 56849.21 88888.00 2018-09-30 06:12:24.904 273 11495.83 98.70 56849.20 88888.00 2018-09-30 06:12:25.404 273 11495.76 98.72 56849.19 88888.00 2018-09-30 06:12:25.904 273 11495.75 98.69 56849.19 88888.00 2018-09-30 06:12:26.404 273 11495.80 98.68 56849.22 88888.00 2018-09-30 06:12:26.904 273 11495.74 98.72 56849.22 88888.00 2018-09-30 06:12:27.404 273 11495.73 98.77 56849.21 88888.00 2018-09-30 06:12:27.904 273 11495.81 98.76 56849.21 88888.00 2018-09-30 06:12:28.404 273 11495.71 98.70 56849.19 88888.00 2018-09-30 06:12:28.904 273 11495.68 98.68 56849.18 88888.00 2018-09-30 06:12:29.404 273 11495.69 98.68 56849.16 88888.00 2018-09-30 06:12:29.904 273 11495.62 98.68 56849.21 88888.00 2018-09-30 06:12:30.404 273 11495.62 98.72 56849.20 88888.00 2018-09-30 06:12:30.904 273 11495.64 98.68 56849.18 88888.00 2018-09-30 06:12:31.404 273 11495.54 98.66 56849.16 88888.00 2018-09-30 06:12:31.904 273 11495.49 98.68 56849.14 88888.00 2018-09-30 06:12:32.404 273 11495.50 98.66 56849.15 88888.00 2018-09-30 06:12:32.904 273 11495.46 98.64 56849.18 88888.00 2018-09-30 06:12:33.404 273 11495.41 98.62 56849.16 88888.00 2018-09-30 06:12:33.904 273 11495.49 98.60 56849.14 88888.00 2018-09-30 06:12:34.404 273 11495.41 98.58 56849.14 88888.00 2018-09-30 06:12:34.904 273 11495.36 98.65 56849.15 88888.00 2018-09-30 06:12:35.404 273 11495.46 98.63 56849.16 88888.00 2018-09-30 06:12:35.904 273 11495.39 98.60 56849.15 88888.00 2018-09-30 06:12:36.404 273 11495.33 98.55 56849.19 88888.00 2018-09-30 06:12:36.904 273 11495.31 98.52 56849.21 88888.00 2018-09-30 06:12:37.404 273 11495.24 98.49 56849.18 88888.00 2018-09-30 06:12:37.904 273 11495.26 98.50 56849.16 88888.00 2018-09-30 06:12:38.404 273 11495.28 98.52 56849.15 88888.00 2018-09-30 06:12:38.904 273 11495.18 98.49 56849.18 88888.00 2018-09-30 06:12:39.404 273 11495.18 98.49 56849.20 88888.00 2018-09-30 06:12:39.904 273 11495.24 98.48 56849.20 88888.00 2018-09-30 06:12:40.404 273 11495.15 98.45 56849.20 88888.00 2018-09-30 06:12:40.904 273 11495.11 98.44 56849.24 88888.00 2018-09-30 06:12:41.404 273 11495.18 98.42 56849.19 88888.00 2018-09-30 06:12:41.904 273 11495.13 98.42 56849.16 88888.00 2018-09-30 06:12:42.404 273 11495.17 98.41 56849.22 88888.00 2018-09-30 06:12:42.904 273 11495.17 98.42 56849.14 88888.00 2018-09-30 06:12:43.404 273 11495.12 98.37 56849.12 88888.00 2018-09-30 06:12:43.904 273 11495.10 98.39 56849.18 88888.00 2018-09-30 06:12:44.404 273 11495.15 98.44 56849.19 88888.00 2018-09-30 06:12:44.904 273 11495.10 98.39 56849.18 88888.00 2018-09-30 06:12:45.404 273 11495.06 98.34 56849.20 88888.00 2018-09-30 06:12:45.904 273 11495.12 98.34 56849.16 88888.00 2018-09-30 06:12:46.904 273 11495.12 98.35 56849.12 88888.00 2018-09-30 06:12:47.404 273 11495.21 98.32 56849.15 88888.00 2018-09-30 06:12:47.904 273 11495.14 98.32 56849.12 88888.00 2018-09-30 06:12:48.404 273 11495.14 98.39 56849.14 88888.00 2018-09-30 06:12:48.904 273 11495.17 98.42 56849.13 88888.00 2018-09-30 06:12:49.404 273 11495.12 98.39 56849.16 88888.00 2018-09-30 06:12:49.904 273 11495.13 98.38 56849.18 88888.00 2018-09-30 06:12:50.404 273 11495.22 98.37 56849.15 88888.00 2018-09-30 06:12:50.904 273 11495.20 98.34 56849.18 88888.00 2018-09-30 06:12:51.404 273 11495.17 98.34 56849.15 88888.00 2018-09-30 06:12:51.904 273 11495.25 98.36 56849.09 88888.00 2018-09-30 06:12:52.404 273 11495.22 98.35 56849.09 88888.00 2018-09-30 06:12:52.904 273 11495.21 98.44 56849.15 88888.00 2018-09-30 06:12:53.404 273 11495.31 98.43 56849.19 88888.00 2018-09-30 06:12:53.904 273 11495.29 98.38 56849.15 88888.00 2018-09-30 06:12:54.904 273 11495.38 98.36 56849.16 88888.00 2018-09-30 06:12:55.404 273 11495.36 98.34 56849.16 88888.00 2018-09-30 06:12:55.904 273 11495.34 98.37 56849.13 88888.00 2018-09-30 06:12:56.404 273 11495.36 98.36 56849.14 88888.00 2018-09-30 06:12:56.904 273 11495.35 98.37 56849.13 88888.00 2018-09-30 06:12:57.404 273 11495.41 98.36 56849.15 88888.00 2018-09-30 06:12:57.904 273 11495.53 98.32 56849.12 88888.00 2018-09-30 06:12:58.404 273 11495.48 98.35 56849.05 88888.00 2018-09-30 06:12:58.904 273 11495.47 98.35 56849.06 88888.00 2018-09-30 06:12:59.404 273 11495.50 98.36 56849.06 88888.00 2018-09-30 06:12:59.905 273 11495.50 98.41 56849.07 88888.00 2018-09-30 06:13:00.405 273 11495.48 98.43 56849.12 88888.00 2018-09-30 06:13:00.905 273 11495.54 98.41 56849.07 88888.00 2018-09-30 06:13:01.405 273 11495.50 98.35 56849.06 88888.00 2018-09-30 06:13:01.905 273 11495.49 98.37 56849.08 88888.00 2018-09-30 06:13:02.405 273 11495.57 98.42 56849.07 88888.00 2018-09-30 06:13:02.905 273 11495.63 98.42 56849.06 88888.00 2018-09-30 06:13:03.405 273 11495.62 98.42 56849.06 88888.00 2018-09-30 06:13:03.905 273 11495.69 98.49 56849.02 88888.00 2018-09-30 06:13:04.905 273 11495.69 98.55 56848.96 88888.00 2018-09-30 06:13:05.405 273 11495.78 98.50 56848.92 88888.00 2018-09-30 06:13:05.905 273 11495.75 98.52 56848.92 88888.00 2018-09-30 06:13:06.405 273 11495.76 98.57 56848.89 88888.00 2018-09-30 06:13:06.905 273 11495.85 98.58 56848.80 88888.00 2018-09-30 06:13:07.405 273 11495.81 98.52 56848.80 88888.00 2018-09-30 06:13:07.905 273 11495.83 98.44 56848.76 88888.00 2018-09-30 06:13:08.405 273 11495.87 98.49 56848.75 88888.00 2018-09-30 06:13:08.905 273 11495.82 98.52 56848.79 88888.00 2018-09-30 06:13:09.405 273 11495.78 98.57 56848.80 88888.00 2018-09-30 06:13:09.905 273 11495.83 98.57 56848.75 88888.00 2018-09-30 06:13:10.405 273 11495.80 98.55 56848.77 88888.00 2018-09-30 06:13:10.905 273 11495.78 98.55 56848.79 88888.00 2018-09-30 06:13:11.405 273 11495.88 98.57 56848.82 88888.00 2018-09-30 06:13:11.905 273 11495.89 98.59 56848.84 88888.00 2018-09-30 06:13:12.405 273 11495.90 98.56 56848.80 88888.00 2018-09-30 06:13:12.905 273 11495.91 98.55 56848.81 88888.00 2018-09-30 06:13:13.405 273 11495.87 98.52 56848.81 88888.00 2018-09-30 06:13:13.905 273 11495.91 98.57 56848.74 88888.00 2018-09-30 06:13:14.405 273 11496.01 98.64 56848.80 88888.00 2018-09-30 06:13:14.905 273 11496.02 98.62 56848.75 88888.00 2018-09-30 06:13:15.405 273 11495.99 98.59 56848.75 88888.00 2018-09-30 06:13:15.905 273 11496.02 98.63 56848.71 88888.00 2018-09-30 06:13:16.405 273 11495.92 98.63 56848.69 88888.00 2018-09-30 06:13:16.905 273 11495.92 98.63 56848.76 88888.00 2018-09-30 06:13:17.405 273 11495.97 98.62 56848.73 88888.00 2018-09-30 06:13:17.905 273 11495.97 98.66 56848.70 88888.00 2018-09-30 06:13:18.405 273 11495.92 98.69 56848.77 88888.00 2018-09-30 06:13:18.905 273 11495.99 98.68 56848.77 88888.00 2018-09-30 06:13:19.405 273 11495.98 98.65 56848.80 88888.00 2018-09-30 06:13:19.905 273 11495.98 98.65 56848.81 88888.00 2018-09-30 06:13:20.405 273 11496.01 98.62 56848.87 88888.00 2018-09-30 06:13:20.905 273 11495.98 98.57 56848.87 88888.00 2018-09-30 06:13:21.405 273 11495.99 98.58 56848.84 88888.00 2018-09-30 06:13:21.905 273 11496.05 98.60 56848.84 88888.00 2018-09-30 06:13:22.405 273 11496.04 98.59 56848.83 88888.00 2018-09-30 06:13:22.905 273 11495.97 98.57 56848.81 88888.00 2018-09-30 06:13:23.405 273 11496.01 98.58 56848.80 88888.00 2018-09-30 06:13:23.905 273 11495.96 98.58 56848.75 88888.00 2018-09-30 06:13:24.405 273 11495.95 98.55 56848.73 88888.00 2018-09-30 06:13:24.905 273 11496.04 98.53 56848.70 88888.00 2018-09-30 06:13:25.405 273 11496.01 98.53 56848.69 88888.00 2018-09-30 06:13:25.905 273 11496.03 98.52 56848.61 88888.00 2018-09-30 06:13:26.405 273 11496.04 98.51 56848.62 88888.00 2018-09-30 06:13:26.905 273 11495.98 98.57 56848.63 88888.00 2018-09-30 06:13:27.405 273 11495.89 98.63 56848.68 88888.00 2018-09-30 06:13:28.405 273 11495.96 98.55 56848.64 88888.00 2018-09-30 06:13:28.905 273 11495.92 98.52 56848.62 88888.00 2018-09-30 06:13:29.405 273 11495.88 98.56 56848.58 88888.00 2018-09-30 06:13:29.905 273 11495.84 98.53 56848.58 88888.00 2018-09-30 06:13:30.405 273 11495.90 98.49 56848.55 88888.00 2018-09-30 06:13:30.905 273 11495.97 98.43 56848.49 88888.00 2018-09-30 06:13:31.405 273 11495.97 98.37 56848.45 88888.00 2018-09-30 06:13:31.905 273 11495.96 98.38 56848.45 88888.00 2018-09-30 06:13:32.405 273 11495.98 98.45 56848.47 88888.00 2018-09-30 06:13:32.905 273 11496.01 98.42 56848.48 88888.00 2018-09-30 06:13:33.405 273 11496.02 98.37 56848.50 88888.00 2018-09-30 06:13:33.905 273 11495.96 98.39 56848.50 88888.00 2018-09-30 06:13:34.405 273 11495.96 98.43 56848.52 88888.00 2018-09-30 06:13:34.905 273 11495.95 98.46 56848.58 88888.00 2018-09-30 06:13:35.405 273 11495.99 98.44 56848.60 88888.00 2018-09-30 06:13:35.905 273 11496.02 98.51 56848.56 88888.00 2018-09-30 06:13:36.405 273 11496.01 98.55 56848.58 88888.00 2018-09-30 06:13:36.905 273 11496.05 98.45 56848.62 88888.00 2018-09-30 06:13:37.405 273 11496.05 98.43 56848.61 88888.00 2018-09-30 06:13:37.905 273 11495.98 98.43 56848.62 88888.00 2018-09-30 06:13:38.405 273 11496.03 98.46 56848.66 88888.00 2018-09-30 06:13:38.905 273 11495.99 98.41 56848.64 88888.00 2018-09-30 06:13:39.405 273 11495.96 98.42 56848.69 88888.00 2018-09-30 06:13:39.905 273 11496.05 98.43 56848.67 88888.00 2018-09-30 06:13:40.405 273 11496.10 98.45 56848.62 88888.00 2018-09-30 06:13:40.905 273 11496.03 98.42 56848.63 88888.00 2018-09-30 06:13:41.405 273 11496.11 98.39 56848.66 88888.00 2018-09-30 06:13:41.905 273 11496.16 98.36 56848.70 88888.00 2018-09-30 06:13:42.405 273 11496.12 98.34 56848.69 88888.00 2018-09-30 06:13:42.905 273 11496.14 98.34 56848.66 88888.00 2018-09-30 06:13:43.405 273 11496.15 98.36 56848.67 88888.00 2018-09-30 06:13:43.905 273 11496.10 98.42 56848.67 88888.00 2018-09-30 06:13:44.405 273 11496.15 98.43 56848.66 88888.00 2018-09-30 06:13:44.905 273 11496.15 98.46 56848.68 88888.00 2018-09-30 06:13:45.405 273 11496.12 98.43 56848.69 88888.00 2018-09-30 06:13:45.905 273 11496.22 98.43 56848.75 88888.00 2018-09-30 06:13:46.405 273 11496.28 98.42 56848.67 88888.00 2018-09-30 06:13:46.905 273 11496.23 98.41 56848.64 88888.00 2018-09-30 06:13:47.405 273 11496.21 98.41 56848.71 88888.00 2018-09-30 06:13:47.905 273 11496.25 98.41 56848.75 88888.00 2018-09-30 06:13:48.405 273 11496.23 98.39 56848.76 88888.00 2018-09-30 06:13:48.905 273 11496.30 98.41 56848.79 88888.00 2018-09-30 06:13:49.405 273 11496.32 98.35 56848.76 88888.00 2018-09-30 06:13:49.905 273 11496.30 98.35 56848.80 88888.00 2018-09-30 06:13:50.405 273 11496.36 98.41 56848.80 88888.00 2018-09-30 06:13:50.905 273 11496.40 98.37 56848.81 88888.00 2018-09-30 06:13:51.405 273 11496.35 98.39 56848.84 88888.00 2018-09-30 06:13:51.905 273 11496.40 98.45 56848.79 88888.00 2018-09-30 06:13:52.405 273 11496.47 98.44 56848.76 88888.00 2018-09-30 06:13:52.905 273 11496.46 98.46 56848.82 88888.00 2018-09-30 06:13:53.405 273 11496.47 98.43 56848.83 88888.00 2018-09-30 06:13:53.905 273 11496.52 98.39 56848.81 88888.00 2018-09-30 06:13:54.405 273 11496.53 98.38 56848.90 88888.00 2018-09-30 06:13:54.905 273 11496.57 98.38 56849.00 88888.00 2018-09-30 06:13:55.405 273 11496.58 98.38 56848.97 88888.00 2018-09-30 06:13:55.905 273 11496.57 98.41 56848.94 88888.00 2018-09-30 06:13:56.405 273 11496.67 98.39 56848.93 88888.00 2018-09-30 06:13:56.905 273 11496.75 98.34 56848.95 88888.00 2018-09-30 06:13:57.405 273 11496.70 98.31 56849.00 88888.00 2018-09-30 06:13:57.905 273 11496.78 98.38 56848.97 88888.00 2018-09-30 06:13:58.405 273 11496.84 98.37 56848.97 88888.00 2018-09-30 06:13:58.905 273 11496.81 98.44 56848.93 88888.00 2018-09-30 06:13:59.905 273 11496.91 98.48 56848.93 88888.00 2018-09-30 06:14:00.405 273 11496.88 98.48 56848.90 88888.00 2018-09-30 06:14:00.905 273 11497.02 98.45 56848.87 88888.00 2018-09-30 06:14:01.405 273 11497.06 98.43 56848.92 88888.00 2018-09-30 06:14:01.905 273 11497.02 98.49 56848.96 88888.00 2018-09-30 06:14:02.405 273 11497.14 98.46 56848.96 88888.00 2018-09-30 06:14:02.905 273 11497.19 98.44 56848.97 88888.00 2018-09-30 06:14:03.405 273 11497.20 98.42 56849.00 88888.00 2018-09-30 06:14:03.905 273 11497.24 98.43 56848.94 88888.00 2018-09-30 06:14:04.405 273 11497.28 98.43 56848.83 88888.00 2018-09-30 06:14:04.905 273 11497.29 98.46 56848.86 88888.00 2018-09-30 06:14:05.405 273 11497.37 98.46 56848.86 88888.00 2018-09-30 06:14:05.905 273 11497.43 98.46 56848.80 88888.00 2018-09-30 06:14:06.405 273 11497.41 98.44 56848.81 88888.00 2018-09-30 06:14:06.905 273 11497.49 98.41 56848.84 88888.00 2018-09-30 06:14:07.405 273 11497.55 98.43 56848.90 88888.00 2018-09-30 06:14:07.905 273 11497.53 98.43 56848.89 88888.00 2018-09-30 06:14:08.405 273 11497.57 98.46 56848.89 88888.00 2018-09-30 06:14:08.905 273 11497.65 98.38 56848.87 88888.00 2018-09-30 06:14:09.905 273 11497.69 98.35 56848.75 88888.00 2018-09-30 06:14:10.405 273 11497.70 98.36 56848.77 88888.00 2018-09-30 06:14:10.905 273 11497.64 98.34 56848.80 88888.00 2018-09-30 06:14:11.405 273 11497.68 98.37 56848.77 88888.00 2018-09-30 06:14:11.905 273 11497.72 98.38 56848.71 88888.00 2018-09-30 06:14:12.405 273 11497.67 98.36 56848.73 88888.00 2018-09-30 06:14:12.905 273 11497.74 98.39 56848.79 88888.00 2018-09-30 06:14:13.405 273 11497.78 98.38 56848.81 88888.00 2018-09-30 06:14:13.905 273 11497.75 98.36 56848.73 88888.00 2018-09-30 06:14:14.405 273 11497.84 98.44 56848.76 88888.00 2018-09-30 06:14:14.905 273 11497.88 98.55 56848.83 88888.00 2018-09-30 06:14:15.405 273 11497.79 98.52 56848.80 88888.00 2018-09-30 06:14:15.905 273 11497.77 98.45 56848.76 88888.00 2018-09-30 06:14:16.405 273 11497.84 98.39 56848.79 88888.00 2018-09-30 06:14:16.905 273 11497.81 98.38 56848.73 88888.00 2018-09-30 06:14:17.905 273 11497.91 98.39 56848.75 88888.00 2018-09-30 06:14:18.405 273 11497.92 98.38 56848.75 88888.00 2018-09-30 06:14:18.905 273 11497.91 98.43 56848.74 88888.00 2018-09-30 06:14:19.905 273 11497.88 98.38 56848.74 88888.00 2018-09-30 06:14:20.405 273 11497.89 98.41 56848.73 88888.00 2018-09-30 06:14:20.905 273 11497.91 98.45 56848.70 88888.00 2018-09-30 06:14:21.405 273 11497.85 98.44 56848.69 88888.00 2018-09-30 06:14:21.905 273 11497.89 98.46 56848.75 88888.00 2018-09-30 06:14:22.405 273 11497.84 98.46 56848.74 88888.00 2018-09-30 06:14:22.905 273 11497.79 98.37 56848.74 88888.00 2018-09-30 06:14:23.405 273 11497.77 98.38 56848.69 88888.00 2018-09-30 06:14:23.905 273 11497.79 98.41 56848.68 88888.00 2018-09-30 06:14:24.405 273 11497.75 98.38 56848.71 88888.00 2018-09-30 06:14:24.905 273 11497.72 98.38 56848.71 88888.00 2018-09-30 06:14:25.405 273 11497.81 98.35 56848.69 88888.00 2018-09-30 06:14:25.905 273 11497.71 98.37 56848.61 88888.00 2018-09-30 06:14:26.405 273 11497.75 98.36 56848.61 88888.00 2018-09-30 06:14:26.905 273 11497.84 98.38 56848.60 88888.00 2018-09-30 06:14:27.405 273 11497.70 98.35 56848.60 88888.00 2018-09-30 06:14:27.905 273 11497.69 98.36 56848.57 88888.00 2018-09-30 06:14:28.405 273 11497.72 98.37 56848.56 88888.00 2018-09-30 06:14:28.905 273 11497.63 98.38 56848.54 88888.00 2018-09-30 06:14:29.405 273 11497.64 98.37 56848.55 88888.00 2018-09-30 06:14:29.905 273 11497.72 98.38 56848.61 88888.00 2018-09-30 06:14:30.405 273 11497.65 98.37 56848.62 88888.00 2018-09-30 06:14:30.905 273 11497.61 98.43 56848.58 88888.00 2018-09-30 06:14:31.405 273 11497.63 98.38 56848.54 88888.00 2018-09-30 06:14:31.905 273 11497.62 98.38 56848.54 88888.00 2018-09-30 06:14:32.405 273 11497.63 98.38 56848.63 88888.00 2018-09-30 06:14:32.905 273 11497.62 98.35 56848.63 88888.00 2018-09-30 06:14:33.405 273 11497.56 98.30 56848.70 88888.00 2018-09-30 06:14:33.905 273 11497.58 98.34 56848.74 88888.00 2018-09-30 06:14:34.405 273 11497.61 98.31 56848.74 88888.00 2018-09-30 06:14:34.905 273 11497.55 98.31 56848.66 88888.00 2018-09-30 06:14:35.405 273 11497.60 98.32 56848.73 88888.00 2018-09-30 06:14:35.905 273 11497.62 98.30 56848.79 88888.00 2018-09-30 06:14:36.405 273 11497.56 98.32 56848.76 88888.00 2018-09-30 06:14:36.905 273 11497.54 98.30 56848.75 88888.00 2018-09-30 06:14:37.405 273 11497.57 98.30 56848.81 88888.00 2018-09-30 06:14:37.905 273 11497.48 98.29 56848.77 88888.00 2018-09-30 06:14:38.405 273 11497.48 98.32 56848.81 88888.00 2018-09-30 06:14:38.905 273 11497.54 98.28 56848.84 88888.00 2018-09-30 06:14:39.405 273 11497.54 98.19 56848.86 88888.00 2018-09-30 06:14:39.905 273 11497.56 98.19 56848.83 88888.00 2018-09-30 06:14:40.405 273 11497.58 98.16 56848.84 88888.00 2018-09-30 06:14:41.405 273 11497.64 98.16 56848.87 88888.00 2018-09-30 06:14:41.905 273 11497.62 98.15 56848.82 88888.00 2018-09-30 06:14:42.405 273 11497.61 98.16 56848.79 88888.00 2018-09-30 06:14:42.905 273 11497.60 98.21 56848.81 88888.00 2018-09-30 06:14:43.405 273 11497.64 98.16 56848.82 88888.00 2018-09-30 06:14:43.905 273 11497.61 98.19 56848.84 88888.00 2018-09-30 06:14:44.405 273 11497.62 98.23 56848.88 88888.00 2018-09-30 06:14:44.905 273 11497.69 98.19 56848.88 88888.00 2018-09-30 06:14:45.405 273 11497.71 98.21 56848.83 88888.00 2018-09-30 06:14:45.905 273 11497.75 98.19 56848.87 88888.00 2018-09-30 06:14:46.405 273 11497.84 98.24 56848.95 88888.00 2018-09-30 06:14:46.905 273 11497.85 98.23 56848.94 88888.00 2018-09-30 06:14:47.405 273 11497.92 98.24 56848.89 88888.00 2018-09-30 06:14:47.905 273 11497.95 98.23 56848.93 88888.00 2018-09-30 06:14:48.405 273 11497.93 98.21 56848.96 88888.00 2018-09-30 06:14:48.905 273 11497.97 98.15 56848.89 88888.00 2018-09-30 06:14:49.405 273 11497.98 98.15 56848.87 88888.00 2018-09-30 06:14:49.905 273 11497.93 98.21 56848.83 88888.00 2018-09-30 06:14:50.405 273 11498.03 98.24 56848.84 88888.00 2018-09-30 06:14:50.905 273 11498.11 98.21 56848.92 88888.00 2018-09-30 06:14:51.405 273 11498.13 98.14 56848.90 88888.00 2018-09-30 06:14:51.905 273 11498.19 98.21 56848.93 88888.00 2018-09-30 06:14:52.405 273 11498.25 98.15 56848.96 88888.00 2018-09-30 06:14:52.905 273 11498.25 98.08 56848.95 88888.00 2018-09-30 06:14:53.405 273 11498.27 98.05 56848.99 88888.00 2018-09-30 06:14:53.905 273 11498.33 98.05 56848.99 88888.00 2018-09-30 06:14:54.405 273 11498.31 98.09 56849.02 88888.00 2018-09-30 06:14:54.905 273 11498.34 98.10 56849.03 88888.00 2018-09-30 06:14:55.405 273 11498.39 98.11 56849.08 88888.00 2018-09-30 06:14:55.905 273 11498.41 98.08 56849.11 88888.00 2018-09-30 06:14:56.405 273 11498.45 98.07 56849.15 88888.00 2018-09-30 06:14:56.905 273 11498.44 98.09 56849.12 88888.00 2018-09-30 06:14:57.405 273 11498.49 98.14 56849.11 88888.00 2018-09-30 06:14:57.905 273 11498.52 98.22 56849.20 88888.00 2018-09-30 06:14:58.405 273 11498.58 98.18 56849.13 88888.00 2018-09-30 06:14:58.905 273 11498.55 98.14 56849.16 88888.00 2018-09-30 06:14:59.405 273 11498.52 98.12 56849.22 88888.00 2018-09-30 06:14:59.905 273 11498.55 98.10 56849.20 88888.00 2018-09-30 06:15:00.405 273 11498.55 98.03 56849.22 88888.00 2018-09-30 06:15:00.905 273 11498.59 98.05 56849.22 88888.00 2018-09-30 06:15:01.406 273 11498.63 98.05 56849.22 88888.00 2018-09-30 06:15:01.906 273 11498.56 98.03 56849.21 88888.00 2018-09-30 06:15:02.406 273 11498.60 98.04 56849.26 88888.00 2018-09-30 06:15:02.906 273 11498.65 98.09 56849.24 88888.00 2018-09-30 06:15:03.406 273 11498.67 98.08 56849.25 88888.00 2018-09-30 06:15:03.906 273 11498.73 98.04 56849.25 88888.00 2018-09-30 06:15:04.406 273 11498.72 98.07 56849.27 88888.00 2018-09-30 06:15:04.906 273 11498.62 98.03 56849.28 88888.00 2018-09-30 06:15:05.406 273 11498.67 98.01 56849.25 88888.00 2018-09-30 06:15:05.906 273 11498.67 98.01 56849.26 88888.00 2018-09-30 06:15:06.406 273 11498.67 97.98 56849.26 88888.00 2018-09-30 06:15:06.906 273 11498.70 98.04 56849.33 88888.00 2018-09-30 06:15:07.406 273 11498.79 98.03 56849.26 88888.00 2018-09-30 06:15:07.906 273 11498.81 97.97 56849.27 88888.00 2018-09-30 06:15:08.406 273 11498.79 97.96 56849.28 88888.00 2018-09-30 06:15:08.906 273 11498.85 98.02 56849.22 88888.00 2018-09-30 06:15:09.406 273 11498.87 98.04 56849.24 88888.00 2018-09-30 06:15:09.906 273 11498.89 98.01 56849.22 88888.00 2018-09-30 06:15:10.406 273 11498.92 98.01 56849.25 88888.00 2018-09-30 06:15:10.906 273 11498.87 98.02 56849.27 88888.00 2018-09-30 06:15:11.406 273 11498.86 98.09 56849.34 88888.00 2018-09-30 06:15:11.906 273 11498.94 98.05 56849.33 88888.00 2018-09-30 06:15:12.906 273 11498.89 98.05 56849.27 88888.00 2018-09-30 06:15:13.406 273 11498.96 98.04 56849.26 88888.00 2018-09-30 06:15:13.906 273 11498.95 98.03 56849.27 88888.00 2018-09-30 06:15:14.406 273 11499.00 98.09 56849.22 88888.00 2018-09-30 06:15:14.906 273 11499.08 98.12 56849.22 88888.00 2018-09-30 06:15:15.406 273 11499.03 98.09 56849.27 88888.00 2018-09-30 06:15:15.906 273 11499.01 98.08 56849.27 88888.00 2018-09-30 06:15:16.406 273 11499.13 98.07 56849.31 88888.00 2018-09-30 06:15:16.906 273 11499.09 98.09 56849.34 88888.00 2018-09-30 06:15:17.406 273 11499.10 98.10 56849.34 88888.00 2018-09-30 06:15:17.906 273 11499.13 98.12 56849.35 88888.00 2018-09-30 06:15:18.406 273 11499.07 98.15 56849.38 88888.00 2018-09-30 06:15:18.906 273 11499.07 98.17 56849.35 88888.00 2018-09-30 06:15:19.406 273 11499.21 98.14 56849.35 88888.00 2018-09-30 06:15:19.906 273 11499.20 98.15 56849.40 88888.00 2018-09-30 06:15:20.906 273 11499.21 98.21 56849.39 88888.00 2018-09-30 06:15:21.406 273 11499.11 98.17 56849.35 88888.00 2018-09-30 06:15:21.906 273 11499.16 98.18 56849.37 88888.00 2018-09-30 06:15:22.406 273 11499.17 98.21 56849.29 88888.00 2018-09-30 06:15:22.906 273 11499.13 98.18 56849.28 88888.00 2018-09-30 06:15:23.406 273 11499.16 98.26 56849.35 88888.00 2018-09-30 06:15:23.906 273 11499.18 98.28 56849.32 88888.00 2018-09-30 06:15:24.406 273 11499.14 98.23 56849.29 88888.00 2018-09-30 06:15:24.906 273 11499.17 98.22 56849.31 88888.00 2018-09-30 06:15:25.406 273 11499.24 98.16 56849.28 88888.00 2018-09-30 06:15:25.906 273 11499.18 98.10 56849.26 88888.00 2018-09-30 06:15:26.406 273 11499.21 98.17 56849.29 88888.00 2018-09-30 06:15:26.906 273 11499.22 98.21 56849.28 88888.00 2018-09-30 06:15:27.406 273 11499.18 98.19 56849.27 88888.00 2018-09-30 06:15:27.906 273 11499.21 98.24 56849.28 88888.00 2018-09-30 06:15:28.406 273 11499.18 98.23 56849.28 88888.00 2018-09-30 06:15:28.906 273 11499.13 98.24 56849.28 88888.00 2018-09-30 06:15:29.406 273 11499.07 98.23 56849.32 88888.00 2018-09-30 06:15:29.906 273 11499.15 98.24 56849.33 88888.00 2018-09-30 06:15:30.406 273 11499.06 98.28 56849.32 88888.00 2018-09-30 06:15:30.906 273 11499.04 98.23 56849.35 88888.00 2018-09-30 06:15:31.406 273 11499.10 98.17 56849.37 88888.00 2018-09-30 06:15:31.906 273 11499.04 98.22 56849.38 88888.00 2018-09-30 06:15:32.406 273 11499.08 98.24 56849.38 88888.00 2018-09-30 06:15:32.906 273 11499.13 98.26 56849.41 88888.00 2018-09-30 06:15:33.406 273 11499.03 98.16 56849.45 88888.00 2018-09-30 06:15:33.906 273 11499.04 98.16 56849.47 88888.00 2018-09-30 06:15:34.406 273 11499.06 98.18 56849.48 88888.00 2018-09-30 06:15:34.906 273 11499.01 98.15 56849.51 88888.00 2018-09-30 06:15:35.406 273 11498.96 98.16 56849.53 88888.00 2018-09-30 06:15:35.906 273 11498.96 98.18 56849.53 88888.00 2018-09-30 06:15:36.406 273 11498.97 98.11 56849.59 88888.00 2018-09-30 06:15:36.906 273 11498.99 98.08 56849.64 88888.00 2018-09-30 06:15:37.406 273 11499.04 98.11 56849.69 88888.00 2018-09-30 06:15:37.906 273 11499.02 98.08 56849.72 88888.00 2018-09-30 06:15:38.406 273 11499.00 98.09 56849.72 88888.00 2018-09-30 06:15:38.906 273 11499.02 98.15 56849.74 88888.00 2018-09-30 06:15:39.406 273 11498.97 98.08 56849.77 88888.00 2018-09-30 06:15:39.906 273 11498.97 98.08 56849.82 88888.00 2018-09-30 06:15:40.406 273 11499.02 98.16 56849.84 88888.00 2018-09-30 06:15:40.906 273 11499.01 98.18 56849.80 88888.00 2018-09-30 06:15:41.406 273 11499.01 98.19 56849.85 88888.00 2018-09-30 06:15:41.906 273 11499.07 98.12 56849.95 88888.00 2018-09-30 06:15:42.406 273 11499.02 98.05 56850.01 88888.00 2018-09-30 06:15:42.906 273 11498.99 98.09 56849.99 88888.00 2018-09-30 06:15:43.406 273 11499.07 98.17 56850.01 88888.00 2018-09-30 06:15:43.906 273 11499.02 98.14 56850.02 88888.00 2018-09-30 06:15:44.406 273 11499.07 98.12 56850.06 88888.00 2018-09-30 06:15:44.906 273 11499.10 98.15 56850.06 88888.00 2018-09-30 06:15:45.406 273 11499.06 98.19 56850.09 88888.00 2018-09-30 06:15:45.906 273 11499.02 98.21 56850.11 88888.00 2018-09-30 06:15:46.406 273 11499.08 98.19 56850.11 88888.00 2018-09-30 06:15:46.906 273 11499.06 98.18 56850.14 88888.00 2018-09-30 06:15:47.406 273 11499.06 98.18 56850.15 88888.00 2018-09-30 06:15:47.906 273 11499.15 98.10 56850.15 88888.00 2018-09-30 06:15:48.406 273 11499.15 98.05 56850.15 88888.00 2018-09-30 06:15:48.906 273 11499.09 98.10 56850.20 88888.00 2018-09-30 06:15:49.406 273 11499.20 98.14 56850.22 88888.00 2018-09-30 06:15:49.906 273 11499.22 98.08 56850.15 88888.00 2018-09-30 06:15:50.406 273 11499.22 98.05 56850.15 88888.00 2018-09-30 06:15:50.906 273 11499.28 98.07 56850.14 88888.00 2018-09-30 06:15:51.406 273 11499.23 98.09 56850.23 88888.00 2018-09-30 06:15:51.906 273 11499.22 98.10 56850.25 88888.00 2018-09-30 06:15:52.406 273 11499.30 98.07 56850.22 88888.00 2018-09-30 06:15:52.906 273 11499.25 98.05 56850.20 88888.00 2018-09-30 06:15:53.406 273 11499.24 98.10 56850.23 88888.00 2018-09-30 06:15:53.906 273 11499.36 98.09 56850.23 88888.00 2018-09-30 06:15:54.406 273 11499.31 98.10 56850.27 88888.00 2018-09-30 06:15:54.906 273 11499.34 98.12 56850.29 88888.00 2018-09-30 06:15:55.406 273 11499.38 98.14 56850.25 88888.00 2018-09-30 06:15:55.906 273 11499.37 98.12 56850.24 88888.00 2018-09-30 06:15:56.406 273 11499.39 98.14 56850.29 88888.00 2018-09-30 06:15:56.906 273 11499.44 98.14 56850.30 88888.00 2018-09-30 06:15:57.406 273 11499.45 98.15 56850.27 88888.00 2018-09-30 06:15:57.906 273 11499.46 98.11 56850.29 88888.00 2018-09-30 06:15:58.406 273 11499.52 98.12 56850.33 88888.00 2018-09-30 06:15:58.906 273 11499.51 98.15 56850.33 88888.00 2018-09-30 06:15:59.406 273 11499.49 98.19 56850.30 88888.00 2018-09-30 06:15:59.906 273 11499.60 98.21 56850.33 88888.00 2018-09-30 06:16:00.406 273 11499.62 98.21 56850.29 88888.00 2018-09-30 06:16:00.906 273 11499.64 98.14 56850.29 88888.00 2018-09-30 06:16:01.406 273 11499.66 98.12 56850.29 88888.00 2018-09-30 06:16:01.906 273 11499.65 98.10 56850.25 88888.00 2018-09-30 06:16:02.406 273 11499.64 98.15 56850.29 88888.00 2018-09-30 06:16:02.906 273 11499.73 98.16 56850.31 88888.00 2018-09-30 06:16:03.406 273 11499.73 98.19 56850.37 88888.00 2018-09-30 06:16:03.906 273 11499.69 98.23 56850.34 88888.00 2018-09-30 06:16:04.406 273 11499.72 98.22 56850.31 88888.00 2018-09-30 06:16:04.906 273 11499.76 98.18 56850.35 88888.00 2018-09-30 06:16:05.406 273 11499.76 98.21 56850.34 88888.00 2018-09-30 06:16:05.906 273 11499.85 98.17 56850.29 88888.00 2018-09-30 06:16:06.406 273 11499.87 98.17 56850.28 88888.00 2018-09-30 06:16:06.906 273 11499.80 98.25 56850.27 88888.00 2018-09-30 06:16:07.406 273 11499.87 98.25 56850.21 88888.00 2018-09-30 06:16:07.906 273 11499.90 98.24 56850.16 88888.00 2018-09-30 06:16:08.406 273 11499.92 98.25 56850.16 88888.00 2018-09-30 06:16:08.906 273 11499.95 98.29 56850.12 88888.00 2018-09-30 06:16:09.406 273 11499.95 98.32 56850.12 88888.00 2018-09-30 06:16:09.906 273 11499.95 98.26 56850.05 88888.00 2018-09-30 06:16:10.406 273 11499.98 98.26 56850.01 88888.00 2018-09-30 06:16:10.906 273 11499.99 98.24 56849.96 88888.00 2018-09-30 06:16:11.406 273 11500.00 98.28 56849.91 88888.00 2018-09-30 06:16:11.906 273 11500.02 98.25 56849.89 88888.00 2018-09-30 06:16:12.406 273 11500.05 98.19 56849.88 88888.00 2018-09-30 06:16:12.906 273 11500.06 98.29 56849.91 88888.00 2018-09-30 06:16:13.406 273 11500.05 98.30 56849.92 88888.00 2018-09-30 06:16:13.906 273 11500.04 98.24 56849.91 88888.00 2018-09-30 06:16:14.406 273 11500.02 98.21 56849.96 88888.00 2018-09-30 06:16:14.906 273 11500.09 98.31 56849.99 88888.00 2018-09-30 06:16:15.406 273 11500.08 98.30 56849.95 88888.00 2018-09-30 06:16:15.906 273 11500.05 98.26 56849.91 88888.00 2018-09-30 06:16:16.406 273 11500.11 98.29 56849.93 88888.00 2018-09-30 06:16:16.906 273 11500.14 98.34 56849.96 88888.00 2018-09-30 06:16:17.406 273 11500.08 98.37 56849.96 88888.00 2018-09-30 06:16:17.906 273 11500.14 98.38 56850.03 88888.00 2018-09-30 06:16:18.406 273 11500.21 98.43 56850.04 88888.00 2018-09-30 06:16:18.906 273 11500.19 98.43 56849.98 88888.00 2018-09-30 06:16:19.406 273 11500.24 98.39 56849.96 88888.00 2018-09-30 06:16:19.906 273 11500.25 98.41 56849.99 88888.00 2018-09-30 06:16:20.406 273 11500.18 98.41 56850.04 88888.00 2018-09-30 06:16:20.906 273 11500.21 98.41 56850.05 88888.00 2018-09-30 06:16:21.406 273 11500.31 98.42 56850.06 88888.00 2018-09-30 06:16:21.906 273 11500.27 98.45 56850.05 88888.00 2018-09-30 06:16:22.406 273 11500.33 98.45 56850.10 88888.00 2018-09-30 06:16:22.906 273 11500.32 98.41 56850.22 88888.00 2018-09-30 06:16:23.406 273 11500.25 98.44 56850.14 88888.00 2018-09-30 06:16:23.906 273 11500.27 98.44 56850.16 88888.00 2018-09-30 06:16:24.406 273 11500.24 98.48 56850.20 88888.00 2018-09-30 06:16:24.906 273 11500.21 98.51 56850.21 88888.00 2018-09-30 06:16:25.406 273 11500.26 98.49 56850.22 88888.00 2018-09-30 06:16:25.906 273 11500.29 98.48 56850.23 88888.00 2018-09-30 06:16:26.406 273 11500.24 98.51 56850.25 88888.00 2018-09-30 06:16:26.906 273 11500.27 98.50 56850.24 88888.00 2018-09-30 06:16:27.406 273 11500.26 98.41 56850.29 88888.00 2018-09-30 06:16:27.906 273 11500.22 98.37 56850.30 88888.00 2018-09-30 06:16:28.406 273 11500.27 98.39 56850.30 88888.00 2018-09-30 06:16:28.906 273 11500.28 98.42 56850.36 88888.00 2018-09-30 06:16:29.406 273 11500.21 98.46 56850.42 88888.00 2018-09-30 06:16:29.906 273 11500.22 98.52 56850.43 88888.00 2018-09-30 06:16:30.406 273 11500.25 98.49 56850.42 88888.00 2018-09-30 06:16:30.906 273 11500.20 98.50 56850.41 88888.00 2018-09-30 06:16:31.406 273 11500.25 98.55 56850.50 88888.00 2018-09-30 06:16:31.906 273 11500.22 98.52 56850.54 88888.00 2018-09-30 06:16:32.406 273 11500.13 98.49 56850.56 88888.00 2018-09-30 06:16:32.906 273 11500.16 98.45 56850.57 88888.00 2018-09-30 06:16:33.406 273 11500.18 98.42 56850.56 88888.00 2018-09-30 06:16:33.906 273 11500.11 98.41 56850.60 88888.00 2018-09-30 06:16:34.406 273 11500.14 98.42 56850.62 88888.00 2018-09-30 06:16:34.906 273 11500.20 98.37 56850.63 88888.00 2018-09-30 06:16:35.406 273 11500.18 98.39 56850.68 88888.00 2018-09-30 06:16:35.906 273 11500.18 98.39 56850.69 88888.00 2018-09-30 06:16:36.406 273 11500.13 98.43 56850.73 88888.00 2018-09-30 06:16:36.906 273 11500.09 98.43 56850.74 88888.00 2018-09-30 06:16:37.406 273 11500.18 98.49 56850.75 88888.00 2018-09-30 06:16:37.906 273 11500.14 98.49 56850.80 88888.00 2018-09-30 06:16:38.406 273 11500.09 98.46 56850.82 88888.00 2018-09-30 06:16:38.906 273 11500.14 98.43 56850.83 88888.00 2018-09-30 06:16:39.406 273 11500.15 98.45 56850.88 88888.00 2018-09-30 06:16:39.906 273 11500.14 98.49 56850.86 88888.00 2018-09-30 06:16:40.406 273 11500.16 98.44 56850.88 88888.00 2018-09-30 06:16:40.906 273 11500.16 98.38 56850.89 88888.00 2018-09-30 06:16:41.406 273 11500.14 98.43 56850.87 88888.00 2018-09-30 06:16:41.906 273 11500.20 98.42 56850.85 88888.00 2018-09-30 06:16:42.406 273 11500.24 98.41 56850.88 88888.00 2018-09-30 06:16:42.906 273 11500.16 98.36 56850.92 88888.00 2018-09-30 06:16:43.906 273 11500.26 98.38 56850.86 88888.00 2018-09-30 06:16:44.406 273 11500.21 98.43 56850.78 88888.00 2018-09-30 06:16:44.906 273 11500.28 98.34 56850.69 88888.00 2018-09-30 06:16:45.906 273 11500.34 98.32 56850.76 88888.00 2018-09-30 06:16:46.406 273 11500.34 98.34 56850.74 88888.00 2018-09-30 06:16:46.906 273 11500.33 98.31 56850.76 88888.00 2018-09-30 06:16:47.406 273 11500.36 98.34 56850.80 88888.00 2018-09-30 06:16:47.906 273 11500.35 98.37 56850.78 88888.00 2018-09-30 06:16:48.406 273 11500.33 98.38 56850.78 88888.00 2018-09-30 06:16:48.906 273 11500.33 98.37 56850.83 88888.00 2018-09-30 06:16:49.406 273 11500.45 98.36 56850.88 88888.00 2018-09-30 06:16:49.906 273 11500.49 98.31 56850.86 88888.00 2018-09-30 06:16:50.406 273 11500.43 98.28 56850.89 88888.00 2018-09-30 06:16:50.907 273 11500.45 98.30 56850.91 88888.00 2018-09-30 06:16:51.407 273 11500.47 98.31 56850.92 88888.00 2018-09-30 06:16:51.907 273 11500.45 98.25 56850.92 88888.00 2018-09-30 06:16:52.407 273 11500.55 98.22 56850.95 88888.00 2018-09-30 06:16:52.907 273 11500.56 98.22 56850.98 88888.00 2018-09-30 06:16:53.407 273 11500.50 98.24 56851.01 88888.00 2018-09-30 06:16:53.907 273 11500.55 98.17 56850.99 88888.00 2018-09-30 06:16:54.407 273 11500.62 98.21 56851.01 88888.00 2018-09-30 06:16:54.907 273 11500.56 98.23 56851.06 88888.00 2018-09-30 06:16:55.407 273 11500.61 98.23 56851.04 88888.00 2018-09-30 06:16:55.907 273 11500.67 98.16 56851.10 88888.00 2018-09-30 06:16:56.407 273 11500.64 98.19 56851.12 88888.00 2018-09-30 06:16:56.907 273 11500.75 98.23 56851.14 88888.00 2018-09-30 06:16:57.407 273 11500.74 98.22 56851.11 88888.00 2018-09-30 06:16:57.907 273 11500.70 98.22 56851.13 88888.00 2018-09-30 06:16:58.407 273 11500.76 98.19 56851.21 88888.00 2018-09-30 06:16:58.907 273 11500.77 98.18 56851.26 88888.00 2018-09-30 06:16:59.407 273 11500.80 98.21 56851.30 88888.00 2018-09-30 06:16:59.907 273 11500.85 98.31 56851.31 88888.00 2018-09-30 06:17:00.407 273 11500.90 98.25 56851.31 88888.00 2018-09-30 06:17:00.907 273 11500.87 98.23 56851.36 88888.00 2018-09-30 06:17:01.407 273 11500.92 98.24 56851.38 88888.00 2018-09-30 06:17:01.907 273 11500.98 98.24 56851.43 88888.00 2018-09-30 06:17:02.407 273 11500.99 98.26 56851.45 88888.00 2018-09-30 06:17:02.907 273 11501.02 98.34 56851.47 88888.00 2018-09-30 06:17:03.407 273 11500.96 98.29 56851.51 88888.00 2018-09-30 06:17:03.907 273 11500.91 98.32 56851.53 88888.00 2018-09-30 06:17:04.407 273 11501.03 98.34 56851.55 88888.00 2018-09-30 06:17:04.907 273 11501.03 98.29 56851.55 88888.00 2018-09-30 06:17:05.407 273 11501.03 98.35 56851.58 88888.00 2018-09-30 06:17:05.907 273 11501.10 98.42 56851.64 88888.00 2018-09-30 06:17:06.407 273 11501.10 98.37 56851.64 88888.00 2018-09-30 06:17:06.907 273 11501.04 98.36 56851.64 88888.00 2018-09-30 06:17:07.407 273 11501.11 98.35 56851.69 88888.00 2018-09-30 06:17:07.907 273 11501.15 98.37 56851.73 88888.00 2018-09-30 06:17:08.407 273 11501.13 98.43 56851.72 88888.00 2018-09-30 06:17:08.907 273 11501.22 98.41 56851.71 88888.00 2018-09-30 06:17:09.407 273 11501.19 98.39 56851.76 88888.00 2018-09-30 06:17:09.907 273 11501.19 98.36 56851.77 88888.00 2018-09-30 06:17:10.407 273 11501.24 98.36 56851.77 88888.00 2018-09-30 06:17:10.907 273 11501.20 98.36 56851.79 88888.00 2018-09-30 06:17:11.407 273 11501.18 98.41 56851.81 88888.00 2018-09-30 06:17:11.907 273 11501.23 98.42 56851.81 88888.00 2018-09-30 06:17:12.407 273 11501.25 98.38 56851.79 88888.00 2018-09-30 06:17:12.907 273 11501.26 98.39 56851.89 88888.00 2018-09-30 06:17:13.407 273 11501.30 98.42 56851.90 88888.00 2018-09-30 06:17:13.907 273 11501.24 98.38 56851.83 88888.00 2018-09-30 06:17:14.407 273 11501.20 98.42 56851.90 88888.00 2018-09-30 06:17:14.907 273 11501.22 98.43 56851.85 88888.00 2018-09-30 06:17:15.407 273 11501.18 98.39 56851.82 88888.00 2018-09-30 06:17:15.907 273 11501.18 98.36 56851.84 88888.00 2018-09-30 06:17:16.407 273 11501.23 98.41 56851.82 88888.00 2018-09-30 06:17:16.907 273 11501.13 98.43 56851.79 88888.00 2018-09-30 06:17:17.407 273 11501.11 98.45 56851.76 88888.00 2018-09-30 06:17:17.907 273 11501.23 98.48 56851.75 88888.00 2018-09-30 06:17:18.407 273 11501.27 98.46 56851.75 88888.00 2018-09-30 06:17:18.907 273 11501.22 98.52 56851.82 88888.00 2018-09-30 06:17:19.407 273 11501.24 98.50 56851.84 88888.00 2018-09-30 06:17:19.907 273 11501.25 98.46 56851.73 88888.00 2018-09-30 06:17:20.407 273 11501.19 98.43 56851.62 88888.00 2018-09-30 06:17:20.907 273 11501.22 98.46 56851.57 88888.00 2018-09-30 06:17:21.407 273 11501.22 98.45 56851.59 88888.00 2018-09-30 06:17:21.907 273 11501.16 98.44 56851.57 88888.00 2018-09-30 06:17:22.407 273 11501.17 98.53 56851.55 88888.00 2018-09-30 06:17:22.907 273 11501.18 98.52 56851.46 88888.00 2018-09-30 06:17:23.407 273 11501.18 98.49 56851.43 88888.00 2018-09-30 06:17:23.907 273 11501.25 98.39 56851.38 88888.00 2018-09-30 06:17:24.407 273 11501.20 98.34 56851.37 88888.00 2018-09-30 06:17:24.907 273 11501.09 98.35 56851.37 88888.00 2018-09-30 06:17:25.407 273 11501.13 98.41 56851.39 88888.00 2018-09-30 06:17:25.907 273 11501.12 98.43 56851.37 88888.00 2018-09-30 06:17:26.407 273 11501.15 98.46 56851.32 88888.00 2018-09-30 06:17:27.407 273 11501.13 98.37 56851.28 88888.00 2018-09-30 06:17:27.907 273 11501.04 98.38 56851.28 88888.00 2018-09-30 06:17:28.407 273 11501.10 98.39 56851.36 88888.00 2018-09-30 06:17:28.907 273 11501.09 98.35 56851.42 88888.00 2018-09-30 06:17:29.407 273 11501.04 98.37 56851.37 88888.00 2018-09-30 06:17:29.907 273 11501.09 98.37 56851.37 88888.00 2018-09-30 06:17:30.407 273 11501.03 98.36 56851.42 88888.00 2018-09-30 06:17:30.907 273 11500.96 98.44 56851.44 88888.00 2018-09-30 06:17:31.407 273 11500.99 98.46 56851.50 88888.00 2018-09-30 06:17:31.907 273 11500.99 98.42 56851.51 88888.00 2018-09-30 06:17:32.407 273 11500.88 98.37 56851.53 88888.00 2018-09-30 06:17:32.907 273 11500.89 98.42 56851.57 88888.00 2018-09-30 06:17:33.407 273 11500.92 98.43 56851.57 88888.00 2018-09-30 06:17:33.907 273 11500.91 98.49 56851.65 88888.00 2018-09-30 06:17:34.407 273 11500.96 98.50 56851.70 88888.00 2018-09-30 06:17:34.907 273 11500.91 98.48 56851.75 88888.00 2018-09-30 06:17:35.407 273 11500.83 98.46 56851.73 88888.00 2018-09-30 06:17:35.907 273 11500.87 98.48 56851.79 88888.00 2018-09-30 06:17:36.407 273 11500.84 98.51 56851.85 88888.00 2018-09-30 06:17:37.407 273 11500.85 98.57 56851.81 88888.00 2018-09-30 06:17:37.907 273 11500.87 98.60 56851.82 88888.00 2018-09-30 06:17:38.407 273 11500.82 98.58 56851.82 88888.00 2018-09-30 06:17:38.907 273 11500.78 98.56 56851.89 88888.00 2018-09-30 06:17:39.407 273 11500.76 98.50 56851.94 88888.00 2018-09-30 06:17:39.907 273 11500.68 98.49 56851.95 88888.00 2018-09-30 06:17:40.407 273 11500.73 98.52 56851.96 88888.00 2018-09-30 06:17:40.907 273 11500.71 98.52 56852.00 88888.00 2018-09-30 06:17:41.407 273 11500.64 98.53 56852.00 88888.00 2018-09-30 06:17:41.907 273 11500.69 98.56 56852.11 88888.00 2018-09-30 06:17:42.407 273 11500.75 98.56 56852.17 88888.00 2018-09-30 06:17:42.907 273 11500.68 98.55 56852.16 88888.00 2018-09-30 06:17:43.407 273 11500.64 98.56 56852.23 88888.00 2018-09-30 06:17:43.907 273 11500.69 98.57 56852.23 88888.00 2018-09-30 06:17:44.407 273 11500.69 98.56 56852.21 88888.00 2018-09-30 06:17:44.907 273 11500.71 98.59 56852.22 88888.00 2018-09-30 06:17:45.407 273 11500.73 98.64 56852.28 88888.00 2018-09-30 06:17:45.907 273 11500.70 98.64 56852.35 88888.00 2018-09-30 06:17:46.407 273 11500.74 98.60 56852.29 88888.00 2018-09-30 06:17:46.907 273 11500.75 98.55 56852.30 88888.00 2018-09-30 06:17:47.407 273 11500.69 98.52 56852.30 88888.00 2018-09-30 06:17:47.907 273 11500.75 98.56 56852.32 88888.00 2018-09-30 06:17:48.407 273 11500.82 98.56 56852.35 88888.00 2018-09-30 06:17:48.907 273 11500.80 98.57 56852.37 88888.00 2018-09-30 06:17:49.407 273 11500.77 98.58 56852.39 88888.00 2018-09-30 06:17:49.907 273 11500.77 98.60 56852.40 88888.00 2018-09-30 06:17:50.407 273 11500.69 98.63 56852.45 88888.00 2018-09-30 06:17:50.907 273 11500.78 98.65 56852.43 88888.00 2018-09-30 06:17:51.407 273 11500.82 98.70 56852.42 88888.00 2018-09-30 06:17:51.907 273 11500.74 98.68 56852.45 88888.00 2018-09-30 06:17:52.407 273 11500.77 98.66 56852.47 88888.00 2018-09-30 06:17:52.907 273 11500.82 98.68 56852.48 88888.00 2018-09-30 06:17:53.407 273 11500.83 98.63 56852.50 88888.00 2018-09-30 06:17:53.907 273 11500.88 98.66 56852.50 88888.00 2018-09-30 06:17:54.407 273 11500.95 98.65 56852.49 88888.00 2018-09-30 06:17:54.907 273 11500.89 98.68 56852.52 88888.00 2018-09-30 06:17:55.407 273 11500.90 98.76 56852.56 88888.00 2018-09-30 06:17:55.907 273 11500.95 98.78 56852.54 88888.00 2018-09-30 06:17:56.407 273 11500.87 98.70 56852.48 88888.00 2018-09-30 06:17:56.907 273 11500.94 98.68 56852.52 88888.00 2018-09-30 06:17:57.407 273 11500.99 98.65 56852.50 88888.00 2018-09-30 06:17:57.907 273 11501.01 98.68 56852.50 88888.00 2018-09-30 06:17:58.407 273 11500.99 98.68 56852.47 88888.00 2018-09-30 06:17:58.907 273 11501.08 98.65 56852.48 88888.00 2018-09-30 06:17:59.407 273 11501.06 98.69 56852.48 88888.00 2018-09-30 06:17:59.907 273 11501.11 98.77 56852.45 88888.00 2018-09-30 06:18:00.407 273 11501.20 98.79 56852.41 88888.00 2018-09-30 06:18:00.907 273 11501.13 98.79 56852.37 88888.00 2018-09-30 06:18:01.407 273 11501.19 98.77 56852.30 88888.00 2018-09-30 06:18:01.907 273 11501.31 98.79 56852.30 88888.00 2018-09-30 06:18:02.407 273 11501.25 98.82 56852.33 88888.00 2018-09-30 06:18:02.907 273 11501.33 98.85 56852.34 88888.00 2018-09-30 06:18:03.407 273 11501.39 98.83 56852.34 88888.00 2018-09-30 06:18:03.907 273 11501.33 98.80 56852.34 88888.00 2018-09-30 06:18:04.407 273 11501.38 98.80 56852.34 88888.00 2018-09-30 06:18:04.907 273 11501.38 98.72 56852.36 88888.00 2018-09-30 06:18:05.407 273 11501.37 98.73 56852.32 88888.00 2018-09-30 06:18:05.907 273 11501.39 98.72 56852.29 88888.00 2018-09-30 06:18:06.407 273 11501.40 98.75 56852.28 88888.00 2018-09-30 06:18:06.907 273 11501.39 98.73 56852.27 88888.00 2018-09-30 06:18:07.407 273 11501.44 98.77 56852.28 88888.00 2018-09-30 06:18:07.907 273 11501.50 98.70 56852.28 88888.00 2018-09-30 06:18:08.407 273 11501.47 98.66 56852.30 88888.00 2018-09-30 06:18:08.907 273 11501.48 98.71 56852.29 88888.00 2018-09-30 06:18:09.407 273 11501.48 98.68 56852.27 88888.00 2018-09-30 06:18:09.907 273 11501.43 98.69 56852.26 88888.00 2018-09-30 06:18:10.407 273 11501.47 98.75 56852.28 88888.00 2018-09-30 06:18:10.907 273 11501.52 98.71 56852.28 88888.00 2018-09-30 06:18:11.407 273 11501.51 98.72 56852.28 88888.00 2018-09-30 06:18:11.907 273 11501.53 98.71 56852.27 88888.00 2018-09-30 06:18:12.407 273 11501.57 98.65 56852.32 88888.00 2018-09-30 06:18:12.907 273 11501.53 98.64 56852.32 88888.00 2018-09-30 06:18:13.407 273 11501.50 98.70 56852.33 88888.00 2018-09-30 06:18:13.907 273 11501.57 98.71 56852.40 88888.00 2018-09-30 06:18:14.407 273 11501.48 98.71 56852.41 88888.00 2018-09-30 06:18:14.907 273 11501.44 98.82 56852.47 88888.00 2018-09-30 06:18:15.407 273 11501.52 98.78 56852.41 88888.00 2018-09-30 06:18:15.907 273 11501.47 98.78 56852.39 88888.00 2018-09-30 06:18:16.407 273 11501.44 98.84 56852.35 88888.00 2018-09-30 06:18:16.907 273 11501.50 98.84 56852.37 88888.00 2018-09-30 06:18:17.407 273 11501.51 98.86 56852.41 88888.00 2018-09-30 06:18:17.907 273 11501.52 98.84 56852.43 88888.00 2018-09-30 06:18:19.407 273 11501.47 98.84 56852.32 88888.00 2018-09-30 06:18:19.907 273 11501.54 98.79 56852.35 88888.00 2018-09-30 06:18:20.407 273 11501.50 98.72 56852.39 88888.00 2018-09-30 06:18:20.907 273 11501.51 98.75 56852.34 88888.00 2018-09-30 06:18:21.407 273 11501.58 98.73 56852.32 88888.00 2018-09-30 06:18:21.907 273 11501.59 98.73 56852.33 88888.00 2018-09-30 06:18:22.407 273 11501.59 98.73 56852.29 88888.00 2018-09-30 06:18:22.907 273 11501.63 98.73 56852.20 88888.00 2018-09-30 06:18:23.407 273 11501.58 98.72 56852.13 88888.00 2018-09-30 06:18:23.907 273 11501.58 98.72 56852.10 88888.00 2018-09-30 06:18:24.407 273 11501.60 98.73 56852.08 88888.00 2018-09-30 06:18:24.907 273 11501.54 98.73 56852.07 88888.00 2018-09-30 06:18:25.407 273 11501.57 98.75 56852.07 88888.00 2018-09-30 06:18:25.907 273 11501.59 98.83 56852.07 88888.00 2018-09-30 06:18:26.407 273 11501.53 98.85 56852.05 88888.00 2018-09-30 06:18:26.907 273 11501.60 98.89 56852.04 88888.00 2018-09-30 06:18:27.407 273 11501.64 98.83 56851.98 88888.00 2018-09-30 06:18:27.907 273 11501.56 98.79 56851.97 88888.00 2018-09-30 06:18:28.407 273 11501.63 98.82 56852.02 88888.00 2018-09-30 06:18:28.907 273 11501.68 98.84 56852.01 88888.00 2018-09-30 06:18:29.407 273 11501.64 98.84 56851.95 88888.00 2018-09-30 06:18:29.907 273 11501.57 98.82 56851.95 88888.00 2018-09-30 06:18:30.407 273 11501.61 98.80 56851.96 88888.00 2018-09-30 06:18:30.907 273 11501.60 98.72 56851.90 88888.00 2018-09-30 06:18:31.407 273 11501.61 98.72 56851.87 88888.00 2018-09-30 06:18:31.907 273 11501.66 98.79 56851.83 88888.00 2018-09-30 06:18:32.407 273 11501.56 98.79 56851.82 88888.00 2018-09-30 06:18:32.907 273 11501.52 98.85 56851.83 88888.00 2018-09-30 06:18:33.407 273 11501.59 98.83 56851.81 88888.00 2018-09-30 06:18:33.907 273 11501.48 98.77 56851.84 88888.00 2018-09-30 06:18:34.407 273 11501.45 98.79 56851.89 88888.00 2018-09-30 06:18:34.907 273 11501.50 98.79 56851.90 88888.00 2018-09-30 06:18:35.407 273 11501.41 98.79 56851.89 88888.00 2018-09-30 06:18:35.907 273 11501.41 98.84 56851.94 88888.00 2018-09-30 06:18:36.407 273 11501.48 98.85 56852.00 88888.00 2018-09-30 06:18:36.907 273 11501.45 98.85 56852.02 88888.00 2018-09-30 06:18:37.407 273 11501.40 98.89 56852.03 88888.00 2018-09-30 06:18:37.907 273 11501.37 98.90 56852.05 88888.00 2018-09-30 06:18:38.407 273 11501.34 98.89 56852.09 88888.00 2018-09-30 06:18:38.907 273 11501.32 98.86 56852.16 88888.00 2018-09-30 06:18:39.407 273 11501.26 98.84 56852.16 88888.00 2018-09-30 06:18:39.907 273 11501.23 98.86 56852.15 88888.00 2018-09-30 06:18:40.407 273 11501.24 98.90 56852.13 88888.00 2018-09-30 06:18:40.907 273 11501.24 98.85 56852.15 88888.00 2018-09-30 06:18:41.407 273 11501.17 98.78 56852.19 88888.00 2018-09-30 06:18:41.907 273 11501.06 98.80 56852.22 88888.00 2018-09-30 06:18:42.407 273 11501.11 98.77 56852.28 88888.00 2018-09-30 06:18:42.907 273 11501.08 98.73 56852.24 88888.00 2018-09-30 06:18:43.407 273 11500.99 98.76 56852.23 88888.00 2018-09-30 06:18:43.907 273 11501.03 98.76 56852.30 88888.00 2018-09-30 06:18:44.407 273 11500.94 98.68 56852.33 88888.00 2018-09-30 06:18:44.907 273 11500.82 98.69 56852.37 88888.00 2018-09-30 06:18:45.407 273 11500.88 98.69 56852.39 88888.00 2018-09-30 06:18:45.907 273 11500.77 98.69 56852.45 88888.00 2018-09-30 06:18:46.407 273 11500.73 98.69 56852.48 88888.00 2018-09-30 06:18:46.907 273 11500.74 98.70 56852.47 88888.00 2018-09-30 06:18:47.407 273 11500.64 98.68 56852.52 88888.00 2018-09-30 06:18:47.907 273 11500.62 98.70 56852.54 88888.00 2018-09-30 06:18:48.407 273 11500.61 98.69 56852.60 88888.00 2018-09-30 06:18:48.907 273 11500.46 98.64 56852.64 88888.00 2018-09-30 06:18:49.407 273 11500.38 98.65 56852.64 88888.00 2018-09-30 06:18:49.907 273 11500.46 98.62 56852.65 88888.00 2018-09-30 06:18:50.407 273 11500.38 98.55 56852.61 88888.00 2018-09-30 06:18:50.907 273 11500.36 98.57 56852.62 88888.00 2018-09-30 06:18:51.407 273 11500.33 98.52 56852.65 88888.00 2018-09-30 06:18:51.907 273 11500.24 98.50 56852.66 88888.00 2018-09-30 06:18:52.407 273 11500.19 98.51 56852.60 88888.00 2018-09-30 06:18:52.907 273 11500.18 98.57 56852.55 88888.00 2018-09-30 06:18:53.407 273 11500.12 98.62 56852.54 88888.00 2018-09-30 06:18:53.907 273 11500.06 98.53 56852.54 88888.00 2018-09-30 06:18:54.407 273 11500.09 98.50 56852.52 88888.00 2018-09-30 06:18:54.907 273 11500.05 98.52 56852.53 88888.00 2018-09-30 06:18:55.407 273 11500.01 98.55 56852.53 88888.00 2018-09-30 06:18:55.907 273 11500.04 98.57 56852.52 88888.00 2018-09-30 06:18:56.407 273 11499.91 98.53 56852.50 88888.00 2018-09-30 06:18:56.907 273 11499.85 98.56 56852.56 88888.00 2018-09-30 06:18:57.407 273 11499.90 98.46 56852.55 88888.00 2018-09-30 06:18:57.907 273 11499.90 98.45 56852.52 88888.00 2018-09-30 06:18:58.407 273 11499.86 98.45 56852.53 88888.00 2018-09-30 06:18:58.907 273 11499.88 98.50 56852.54 88888.00 2018-09-30 06:18:59.408 273 11499.84 98.55 56852.50 88888.00 2018-09-30 06:19:00.408 273 11499.79 98.56 56852.45 88888.00 2018-09-30 06:19:00.908 273 11499.74 98.52 56852.45 88888.00 2018-09-30 06:19:01.408 273 11499.67 98.48 56852.45 88888.00 2018-09-30 06:19:01.908 273 11499.74 98.44 56852.43 88888.00 2018-09-30 06:19:02.408 273 11499.66 98.44 56852.49 88888.00 2018-09-30 06:19:02.908 273 11499.58 98.48 56852.48 88888.00 2018-09-30 06:19:03.408 273 11499.64 98.49 56852.48 88888.00 2018-09-30 06:19:03.908 273 11499.65 98.45 56852.52 88888.00 2018-09-30 06:19:04.408 273 11499.65 98.46 56852.50 88888.00 2018-09-30 06:19:04.908 273 11499.66 98.48 56852.50 88888.00 2018-09-30 06:19:05.408 273 11499.64 98.45 56852.52 88888.00 2018-09-30 06:19:05.908 273 11499.59 98.44 56852.50 88888.00 2018-09-30 06:19:06.408 273 11499.66 98.45 56852.52 88888.00 2018-09-30 06:19:06.908 273 11499.59 98.42 56852.60 88888.00 2018-09-30 06:19:07.408 273 11499.59 98.43 56852.59 88888.00 2018-09-30 06:19:07.908 273 11499.63 98.45 56852.56 88888.00 2018-09-30 06:19:08.408 273 11499.53 98.43 56852.56 88888.00 2018-09-30 06:19:08.908 273 11499.58 98.43 56852.52 88888.00 2018-09-30 06:19:09.408 273 11499.66 98.45 56852.55 88888.00 2018-09-30 06:19:09.908 273 11499.63 98.44 56852.58 88888.00 2018-09-30 06:19:10.408 273 11499.58 98.46 56852.55 88888.00 2018-09-30 06:19:10.908 273 11499.63 98.48 56852.53 88888.00 2018-09-30 06:19:11.408 273 11499.59 98.43 56852.58 88888.00 2018-09-30 06:19:11.908 273 11499.53 98.48 56852.60 88888.00 2018-09-30 06:19:12.408 273 11499.58 98.50 56852.58 88888.00 2018-09-30 06:19:12.908 273 11499.56 98.48 56852.52 88888.00 2018-09-30 06:19:13.408 273 11499.52 98.50 56852.55 88888.00 2018-09-30 06:19:13.908 273 11499.63 98.44 56852.58 88888.00 2018-09-30 06:19:14.408 273 11499.62 98.43 56852.61 88888.00 2018-09-30 06:19:14.908 273 11499.59 98.45 56852.66 88888.00 2018-09-30 06:19:15.408 273 11499.59 98.44 56852.64 88888.00 2018-09-30 06:19:15.908 273 11499.57 98.41 56852.66 88888.00 2018-09-30 06:19:16.408 273 11499.58 98.44 56852.60 88888.00 2018-09-30 06:19:16.908 273 11499.63 98.51 56852.59 88888.00 2018-09-30 06:19:17.408 273 11499.58 98.51 56852.62 88888.00 2018-09-30 06:19:17.908 273 11499.55 98.52 56852.60 88888.00 2018-09-30 06:19:18.408 273 11499.62 98.53 56852.62 88888.00 2018-09-30 06:19:18.908 273 11499.58 98.52 56852.59 88888.00 2018-09-30 06:19:19.408 273 11499.55 98.51 56852.61 88888.00 2018-09-30 06:19:19.908 273 11499.63 98.52 56852.60 88888.00 2018-09-30 06:19:20.408 273 11499.60 98.52 56852.60 88888.00 2018-09-30 06:19:20.908 273 11499.62 98.51 56852.58 88888.00 2018-09-30 06:19:21.408 273 11499.67 98.49 56852.55 88888.00 2018-09-30 06:19:21.908 273 11499.58 98.48 56852.60 88888.00 2018-09-30 06:19:22.408 273 11499.56 98.55 56852.66 88888.00 2018-09-30 06:19:22.908 273 11499.65 98.55 56852.69 88888.00 2018-09-30 06:19:23.408 273 11499.55 98.49 56852.75 88888.00 2018-09-30 06:19:23.908 273 11499.52 98.56 56852.80 88888.00 2018-09-30 06:19:24.408 273 11499.56 98.62 56852.79 88888.00 2018-09-30 06:19:24.908 273 11499.56 98.58 56852.81 88888.00 2018-09-30 06:19:25.408 273 11499.58 98.57 56852.88 88888.00 2018-09-30 06:19:25.908 273 11499.62 98.59 56852.92 88888.00 2018-09-30 06:19:26.408 273 11499.58 98.60 56852.90 88888.00 2018-09-30 06:19:26.908 273 11499.58 98.60 56852.93 88888.00 2018-09-30 06:19:27.408 273 11499.62 98.56 56852.97 88888.00 2018-09-30 06:19:27.908 273 11499.49 98.50 56852.94 88888.00 2018-09-30 06:19:28.408 273 11499.44 98.55 56852.97 88888.00 2018-09-30 06:19:28.908 273 11499.53 98.57 56853.05 88888.00 2018-09-30 06:19:29.408 273 11499.45 98.56 56853.07 88888.00 2018-09-30 06:19:29.908 273 11499.49 98.59 56853.12 88888.00 2018-09-30 06:19:30.408 273 11499.55 98.64 56853.17 88888.00 2018-09-30 06:19:30.908 273 11499.44 98.58 56853.12 88888.00 2018-09-30 06:19:31.408 273 11499.39 98.51 56853.12 88888.00 2018-09-30 06:19:31.908 273 11499.43 98.51 56853.16 88888.00 2018-09-30 06:19:32.408 273 11499.42 98.52 56853.18 88888.00 2018-09-30 06:19:32.908 273 11499.39 98.57 56853.24 88888.00 2018-09-30 06:19:33.408 273 11499.39 98.56 56853.19 88888.00 2018-09-30 06:19:33.908 273 11499.39 98.51 56853.22 88888.00 2018-09-30 06:19:34.408 273 11499.30 98.46 56853.24 88888.00 2018-09-30 06:19:34.908 273 11499.41 98.43 56853.23 88888.00 2018-09-30 06:19:35.408 273 11499.35 98.43 56853.26 88888.00 2018-09-30 06:19:35.908 273 11499.31 98.43 56853.26 88888.00 2018-09-30 06:19:36.408 273 11499.34 98.44 56853.29 88888.00 2018-09-30 06:19:36.908 273 11499.34 98.39 56853.26 88888.00 2018-09-30 06:19:37.408 273 11499.31 98.42 56853.23 88888.00 2018-09-30 06:19:37.908 273 11499.36 98.42 56853.18 88888.00 2018-09-30 06:19:38.408 273 11499.30 98.39 56853.16 88888.00 2018-09-30 06:19:38.908 273 11499.24 98.44 56853.14 88888.00 2018-09-30 06:19:39.408 273 11499.34 98.45 56853.14 88888.00 2018-09-30 06:19:39.908 273 11499.28 98.45 56853.17 88888.00 2018-09-30 06:19:40.408 273 11499.28 98.46 56853.19 88888.00 2018-09-30 06:19:40.908 273 11499.35 98.44 56853.17 88888.00 2018-09-30 06:19:41.908 273 11499.27 98.43 56853.12 88888.00 2018-09-30 06:19:42.408 273 11499.37 98.39 56853.19 88888.00 2018-09-30 06:19:42.908 273 11499.32 98.38 56853.19 88888.00 2018-09-30 06:19:43.408 273 11499.28 98.41 56853.17 88888.00 2018-09-30 06:19:43.908 273 11499.32 98.42 56853.13 88888.00 2018-09-30 06:19:44.408 273 11499.28 98.36 56853.17 88888.00 2018-09-30 06:19:44.908 273 11499.29 98.32 56853.17 88888.00 2018-09-30 06:19:45.408 273 11499.29 98.35 56853.19 88888.00 2018-09-30 06:19:45.908 273 11499.32 98.36 56853.18 88888.00 2018-09-30 06:19:46.408 273 11499.25 98.36 56853.17 88888.00 2018-09-30 06:19:46.908 273 11499.27 98.39 56853.12 88888.00 2018-09-30 06:19:47.408 273 11499.29 98.36 56853.11 88888.00 2018-09-30 06:19:47.908 273 11499.27 98.39 56853.18 88888.00 2018-09-30 06:19:48.408 273 11499.31 98.37 56853.20 88888.00 2018-09-30 06:19:48.908 273 11499.25 98.31 56853.22 88888.00 2018-09-30 06:19:49.908 273 11499.32 98.32 56853.24 88888.00 2018-09-30 06:19:50.408 273 11499.29 98.34 56853.22 88888.00 2018-09-30 06:19:50.908 273 11499.21 98.35 56853.19 88888.00 2018-09-30 06:19:51.408 273 11499.29 98.28 56853.24 88888.00 2018-09-30 06:19:51.908 273 11499.21 98.25 56853.25 88888.00 2018-09-30 06:19:52.408 273 11499.22 98.25 56853.20 88888.00 2018-09-30 06:19:52.908 273 11499.27 98.28 56853.25 88888.00 2018-09-30 06:19:53.408 273 11499.25 98.31 56853.26 88888.00 2018-09-30 06:19:53.908 273 11499.18 98.36 56853.29 88888.00 2018-09-30 06:19:54.408 273 11499.21 98.36 56853.29 88888.00 2018-09-30 06:19:54.908 273 11499.21 98.30 56853.29 88888.00 2018-09-30 06:19:55.408 273 11499.15 98.31 56853.33 88888.00 2018-09-30 06:19:55.908 273 11499.18 98.30 56853.31 88888.00 2018-09-30 06:19:56.408 273 11499.20 98.26 56853.26 88888.00 2018-09-30 06:19:56.908 273 11499.22 98.24 56853.26 88888.00 2018-09-30 06:19:57.408 273 11499.29 98.30 56853.31 88888.00 2018-09-30 06:19:57.908 273 11499.21 98.29 56853.35 88888.00 2018-09-30 06:19:58.408 273 11499.16 98.29 56853.41 88888.00 2018-09-30 06:19:58.908 273 11499.23 98.30 56853.42 88888.00 2018-09-30 06:19:59.908 273 11499.18 98.21 56853.46 88888.00 2018-09-30 06:20:00.408 273 11499.24 98.23 56853.56 88888.00 2018-09-30 06:20:00.908 273 11499.18 98.19 56853.46 88888.00 2018-09-30 06:20:01.408 273 11499.14 98.22 56853.44 88888.00 2018-09-30 06:20:01.908 273 11499.15 98.25 56853.45 88888.00 2018-09-30 06:20:02.408 273 11499.14 98.24 56853.43 88888.00 2018-09-30 06:20:02.908 273 11499.14 98.26 56853.38 88888.00 2018-09-30 06:20:03.408 273 11499.18 98.30 56853.42 88888.00 2018-09-30 06:20:03.908 273 11499.08 98.29 56853.48 88888.00 2018-09-30 06:20:04.408 273 11499.03 98.29 56853.55 88888.00 2018-09-30 06:20:04.908 273 11499.09 98.30 56853.55 88888.00 2018-09-30 06:20:05.408 273 11499.06 98.24 56853.56 88888.00 2018-09-30 06:20:05.908 273 11499.04 98.29 56853.62 88888.00 2018-09-30 06:20:06.408 273 11499.10 98.30 56853.59 88888.00 2018-09-30 06:20:06.908 273 11499.14 98.28 56853.58 88888.00 2018-09-30 06:20:07.408 273 11499.11 98.35 56853.67 88888.00 2018-09-30 06:20:07.908 273 11499.15 98.35 56853.75 88888.00 2018-09-30 06:20:08.408 273 11499.11 98.31 56853.80 88888.00 2018-09-30 06:20:08.908 273 11499.09 98.29 56853.78 88888.00 2018-09-30 06:20:09.408 273 11499.17 98.32 56853.78 88888.00 2018-09-30 06:20:09.908 273 11499.13 98.32 56853.78 88888.00 2018-09-30 06:20:10.408 273 11499.03 98.38 56853.78 88888.00 2018-09-30 06:20:10.908 273 11499.13 98.36 56853.81 88888.00 2018-09-30 06:20:11.408 273 11499.15 98.29 56853.83 88888.00 2018-09-30 06:20:11.908 273 11499.16 98.32 56853.88 88888.00 2018-09-30 06:20:12.408 273 11499.25 98.35 56853.88 88888.00 2018-09-30 06:20:12.908 273 11499.27 98.34 56853.90 88888.00 2018-09-30 06:20:13.408 273 11499.18 98.32 56853.94 88888.00 2018-09-30 06:20:13.908 273 11499.20 98.35 56853.99 88888.00 2018-09-30 06:20:14.408 273 11499.15 98.41 56853.97 88888.00 2018-09-30 06:20:14.908 273 11499.16 98.46 56854.01 88888.00 2018-09-30 06:20:15.408 273 11499.20 98.46 56854.03 88888.00 2018-09-30 06:20:15.908 273 11499.18 98.43 56854.04 88888.00 2018-09-30 06:20:16.408 273 11499.15 98.36 56854.04 88888.00 2018-09-30 06:20:16.908 273 11499.22 98.37 56854.07 88888.00 2018-09-30 06:20:17.408 273 11499.18 98.37 56854.07 88888.00 2018-09-30 06:20:17.908 273 11499.13 98.31 56854.04 88888.00 2018-09-30 06:20:18.408 273 11499.18 98.37 56854.08 88888.00 2018-09-30 06:20:18.908 273 11499.17 98.39 56854.18 88888.00 2018-09-30 06:20:19.408 273 11499.14 98.39 56854.16 88888.00 2018-09-30 06:20:19.908 273 11499.21 98.45 56854.14 88888.00 2018-09-30 06:20:20.408 273 11499.17 98.39 56854.19 88888.00 2018-09-30 06:20:20.908 273 11499.18 98.38 56854.18 88888.00 2018-09-30 06:20:21.408 273 11499.24 98.39 56854.18 88888.00 2018-09-30 06:20:21.908 273 11499.22 98.34 56854.16 88888.00 2018-09-30 06:20:22.408 273 11499.21 98.41 56854.15 88888.00 2018-09-30 06:20:23.408 273 11499.22 98.35 56854.22 88888.00 2018-09-30 06:20:23.908 273 11499.24 98.37 56854.21 88888.00 2018-09-30 06:20:24.408 273 11499.31 98.36 56854.21 88888.00 2018-09-30 06:20:24.908 273 11499.29 98.35 56854.18 88888.00 2018-09-30 06:20:25.408 273 11499.28 98.37 56854.19 88888.00 2018-09-30 06:20:25.908 273 11499.36 98.39 56854.10 88888.00 2018-09-30 06:20:26.408 273 11499.34 98.38 56854.07 88888.00 2018-09-30 06:20:26.908 273 11499.32 98.41 56854.09 88888.00 2018-09-30 06:20:27.408 273 11499.38 98.44 56854.12 88888.00 2018-09-30 06:20:27.908 273 11499.39 98.38 56854.12 88888.00 2018-09-30 06:20:28.408 273 11499.37 98.34 56854.07 88888.00 2018-09-30 06:20:28.908 273 11499.43 98.42 56854.03 88888.00 2018-09-30 06:20:29.408 273 11499.39 98.39 56854.06 88888.00 2018-09-30 06:20:29.908 273 11499.38 98.43 56854.06 88888.00 2018-09-30 06:20:30.408 273 11499.45 98.46 56854.08 88888.00 2018-09-30 06:20:30.908 273 11499.48 98.44 56854.03 88888.00 2018-09-30 06:20:31.408 273 11499.46 98.48 56853.97 88888.00 2018-09-30 06:20:31.908 273 11499.53 98.48 56854.01 88888.00 2018-09-30 06:20:32.408 273 11499.49 98.48 56854.02 88888.00 2018-09-30 06:20:32.908 273 11499.49 98.53 56854.06 88888.00 2018-09-30 06:20:33.408 273 11499.52 98.49 56854.08 88888.00 2018-09-30 06:20:33.908 273 11499.46 98.42 56854.02 88888.00 2018-09-30 06:20:34.408 273 11499.39 98.42 56854.01 88888.00 2018-09-30 06:20:34.908 273 11499.49 98.44 56854.03 88888.00 2018-09-30 06:20:35.408 273 11499.50 98.38 56854.00 88888.00 2018-09-30 06:20:35.908 273 11499.42 98.39 56854.02 88888.00 2018-09-30 06:20:36.408 273 11499.44 98.41 56854.03 88888.00 2018-09-30 06:20:36.908 273 11499.48 98.42 56854.02 88888.00 2018-09-30 06:20:37.408 273 11499.48 98.45 56854.08 88888.00 2018-09-30 06:20:37.908 273 11499.48 98.42 56854.09 88888.00 2018-09-30 06:20:38.408 273 11499.45 98.36 56854.02 88888.00 2018-09-30 06:20:38.908 273 11499.45 98.34 56854.01 88888.00 2018-09-30 06:20:39.408 273 11499.49 98.37 56854.04 88888.00 2018-09-30 06:20:39.908 273 11499.46 98.36 56854.06 88888.00 2018-09-30 06:20:40.408 273 11499.44 98.41 56854.07 88888.00 2018-09-30 06:20:40.908 273 11499.52 98.39 56854.04 88888.00 2018-09-30 06:20:41.408 273 11499.53 98.38 56854.10 88888.00 2018-09-30 06:20:41.908 273 11499.45 98.34 56854.12 88888.00 2018-09-30 06:20:42.408 273 11499.52 98.35 56854.12 88888.00 2018-09-30 06:20:42.908 273 11499.52 98.37 56854.14 88888.00 2018-09-30 06:20:43.408 273 11499.53 98.38 56854.19 88888.00 2018-09-30 06:20:43.908 273 11499.59 98.38 56854.26 88888.00 2018-09-30 06:20:44.408 273 11499.62 98.43 56854.27 88888.00 2018-09-30 06:20:44.908 273 11499.59 98.52 56854.32 88888.00 2018-09-30 06:20:45.408 273 11499.67 98.58 56854.41 88888.00 2018-09-30 06:20:45.908 273 11499.72 98.56 56854.45 88888.00 2018-09-30 06:20:46.408 273 11499.74 98.58 56854.52 88888.00 2018-09-30 06:20:46.908 273 11499.77 98.62 56854.55 88888.00 2018-09-30 06:20:47.408 273 11499.79 98.62 56854.52 88888.00 2018-09-30 06:20:47.908 273 11499.77 98.60 56854.49 88888.00 2018-09-30 06:20:48.408 273 11499.84 98.62 56854.47 88888.00 2018-09-30 06:20:48.908 273 11499.92 98.62 56854.44 88888.00 2018-09-30 06:20:49.408 273 11499.91 98.58 56854.51 88888.00 2018-09-30 06:20:49.908 273 11499.94 98.63 56854.51 88888.00 2018-09-30 06:20:50.408 273 11499.94 98.64 56854.52 88888.00 2018-09-30 06:20:50.908 273 11500.01 98.68 56854.54 88888.00 2018-09-30 06:20:51.408 273 11500.06 98.71 56854.59 88888.00 2018-09-30 06:20:51.908 273 11500.02 98.66 56854.64 88888.00 2018-09-30 06:20:52.408 273 11500.00 98.62 56854.63 88888.00 2018-09-30 06:20:52.908 273 11500.12 98.66 56854.68 88888.00 2018-09-30 06:20:53.409 273 11500.09 98.62 56854.74 88888.00 2018-09-30 06:20:53.909 273 11500.07 98.63 56854.73 88888.00 2018-09-30 06:20:54.409 273 11500.15 98.69 56854.68 88888.00 2018-09-30 06:20:54.909 273 11500.14 98.69 56854.78 88888.00 2018-09-30 06:20:55.409 273 11500.13 98.71 56854.84 88888.00 2018-09-30 06:20:55.909 273 11500.15 98.71 56854.83 88888.00 2018-09-30 06:20:56.409 273 11500.12 98.73 56854.79 88888.00 2018-09-30 06:20:56.909 273 11500.12 98.71 56854.81 88888.00 2018-09-30 06:20:57.409 273 11500.16 98.70 56854.84 88888.00 2018-09-30 06:20:57.909 273 11500.19 98.69 56854.83 88888.00 2018-09-30 06:20:58.409 273 11500.16 98.68 56854.87 88888.00 2018-09-30 06:20:58.909 273 11500.24 98.72 56854.87 88888.00 2018-09-30 06:20:59.409 273 11500.25 98.73 56854.87 88888.00 2018-09-30 06:20:59.909 273 11500.20 98.70 56854.87 88888.00 2018-09-30 06:21:00.409 273 11500.21 98.70 56854.85 88888.00 2018-09-30 06:21:00.909 273 11500.26 98.71 56854.79 88888.00 2018-09-30 06:21:01.409 273 11500.24 98.73 56854.74 88888.00 2018-09-30 06:21:01.909 273 11500.22 98.76 56854.71 88888.00 2018-09-30 06:21:02.909 273 11500.26 98.65 56854.67 88888.00 2018-09-30 06:21:03.409 273 11500.29 98.73 56854.65 88888.00 2018-09-30 06:21:03.909 273 11500.29 98.76 56854.65 88888.00 2018-09-30 06:21:04.409 273 11500.25 98.75 56854.60 88888.00 2018-09-30 06:21:04.909 273 11500.32 98.70 56854.58 88888.00 2018-09-30 06:21:05.409 273 11500.32 98.71 56854.53 88888.00 2018-09-30 06:21:05.909 273 11500.29 98.72 56854.54 88888.00 2018-09-30 06:21:06.409 273 11500.29 98.71 56854.60 88888.00 2018-09-30 06:21:06.909 273 11500.36 98.65 56854.59 88888.00 2018-09-30 06:21:07.409 273 11500.29 98.57 56854.57 88888.00 2018-09-30 06:21:07.909 273 11500.29 98.60 56854.60 88888.00 2018-09-30 06:21:08.409 273 11500.35 98.64 56854.59 88888.00 2018-09-30 06:21:08.909 273 11500.34 98.68 56854.58 88888.00 2018-09-30 06:21:09.409 273 11500.35 98.64 56854.55 88888.00 2018-09-30 06:21:09.909 273 11500.40 98.60 56854.60 88888.00 2018-09-30 06:21:10.409 273 11500.41 98.62 56854.57 88888.00 2018-09-30 06:21:10.909 273 11500.38 98.65 56854.52 88888.00 2018-09-30 06:21:11.409 273 11500.45 98.63 56854.48 88888.00 2018-09-30 06:21:11.909 273 11500.40 98.64 56854.44 88888.00 2018-09-30 06:21:12.409 273 11500.36 98.65 56854.45 88888.00 2018-09-30 06:21:12.909 273 11500.43 98.71 56854.41 88888.00 2018-09-30 06:21:13.409 273 11500.40 98.70 56854.48 88888.00 2018-09-30 06:21:13.909 273 11500.42 98.71 56854.51 88888.00 2018-09-30 06:21:14.409 273 11500.43 98.71 56854.52 88888.00 2018-09-30 06:21:14.909 273 11500.45 98.68 56854.51 88888.00 2018-09-30 06:21:15.409 273 11500.48 98.66 56854.51 88888.00 2018-09-30 06:21:15.909 273 11500.48 98.64 56854.52 88888.00 2018-09-30 06:21:16.409 273 11500.40 98.69 56854.58 88888.00 2018-09-30 06:21:16.909 273 11500.42 98.75 56854.59 88888.00 2018-09-30 06:21:17.409 273 11500.43 98.69 56854.53 88888.00 2018-09-30 06:21:17.909 273 11500.36 98.71 56854.57 88888.00 2018-09-30 06:21:18.409 273 11500.39 98.77 56854.54 88888.00 2018-09-30 06:21:18.909 273 11500.38 98.71 56854.57 88888.00 2018-09-30 06:21:19.409 273 11500.36 98.71 56854.63 88888.00 2018-09-30 06:21:19.909 273 11500.39 98.78 56854.66 88888.00 2018-09-30 06:21:20.409 273 11500.39 98.78 56854.65 88888.00 2018-09-30 06:21:20.909 273 11500.33 98.80 56854.67 88888.00 2018-09-30 06:21:21.409 273 11500.34 98.80 56854.67 88888.00 2018-09-30 06:21:21.909 273 11500.35 98.77 56854.71 88888.00 2018-09-30 06:21:22.409 273 11500.24 98.78 56854.77 88888.00 2018-09-30 06:21:22.909 273 11500.27 98.79 56854.77 88888.00 2018-09-30 06:21:23.409 273 11500.26 98.76 56854.77 88888.00 2018-09-30 06:21:23.909 273 11500.22 98.78 56854.77 88888.00 2018-09-30 06:21:24.409 273 11500.24 98.84 56854.80 88888.00 2018-09-30 06:21:24.909 273 11500.22 98.87 56854.79 88888.00 2018-09-30 06:21:25.409 273 11500.16 98.83 56854.80 88888.00 2018-09-30 06:21:26.409 273 11500.20 98.84 56854.86 88888.00 2018-09-30 06:21:26.909 273 11500.16 98.85 56854.81 88888.00 2018-09-30 06:21:27.409 273 11500.13 98.89 56854.86 88888.00 2018-09-30 06:21:27.909 273 11500.15 98.86 56854.83 88888.00 2018-09-30 06:21:28.409 273 11500.06 98.80 56854.85 88888.00 2018-09-30 06:21:28.909 273 11500.00 98.85 56854.87 88888.00 2018-09-30 06:21:29.409 273 11500.04 98.93 56854.89 88888.00 2018-09-30 06:21:29.909 273 11499.99 98.92 56854.85 88888.00 2018-09-30 06:21:30.409 273 11500.05 98.90 56854.90 88888.00 2018-09-30 06:21:30.909 273 11500.05 98.87 56854.95 88888.00 2018-09-30 06:21:31.409 273 11500.02 98.96 56854.89 88888.00 2018-09-30 06:21:31.909 273 11499.98 98.93 56854.87 88888.00 2018-09-30 06:21:32.409 273 11499.97 98.85 56854.87 88888.00 2018-09-30 06:21:32.909 273 11499.92 98.86 56854.89 88888.00 2018-09-30 06:21:33.409 273 11499.90 98.84 56854.86 88888.00 2018-09-30 06:21:33.909 273 11499.91 98.85 56854.92 88888.00 2018-09-30 06:21:34.409 273 11499.78 98.84 56854.92 88888.00 2018-09-30 06:21:34.909 273 11499.80 98.89 56854.93 88888.00 2018-09-30 06:21:35.409 273 11499.87 98.85 56854.91 88888.00 2018-09-30 06:21:36.409 273 11499.79 98.80 56855.02 88888.00 2018-09-30 06:21:36.909 273 11499.80 98.80 56854.95 88888.00 2018-09-30 06:21:37.409 273 11499.73 98.79 56854.92 88888.00 2018-09-30 06:21:37.909 273 11499.70 98.87 56854.93 88888.00 2018-09-30 06:21:38.409 273 11499.77 98.96 56854.99 88888.00 2018-09-30 06:21:38.909 273 11499.67 98.89 56855.00 88888.00 2018-09-30 06:21:39.409 273 11499.66 98.87 56854.97 88888.00 2018-09-30 06:21:39.909 273 11499.67 98.84 56854.95 88888.00 2018-09-30 06:21:40.409 273 11499.59 98.84 56854.99 88888.00 2018-09-30 06:21:40.909 273 11499.55 98.85 56854.99 88888.00 2018-09-30 06:21:41.409 273 11499.57 98.85 56854.96 88888.00 2018-09-30 06:21:41.909 273 11499.48 98.87 56854.96 88888.00 2018-09-30 06:21:42.409 273 11499.49 98.90 56855.02 88888.00 2018-09-30 06:21:42.909 273 11499.56 98.92 56855.05 88888.00 2018-09-30 06:21:43.409 273 11499.50 98.89 56855.03 88888.00 2018-09-30 06:21:43.909 273 11499.48 98.85 56855.05 88888.00 2018-09-30 06:21:44.409 273 11499.53 98.84 56855.05 88888.00 2018-09-30 06:21:44.909 273 11499.43 98.78 56855.03 88888.00 2018-09-30 06:21:45.409 273 11499.36 98.79 56855.06 88888.00 2018-09-30 06:21:45.909 273 11499.38 98.87 56855.08 88888.00 2018-09-30 06:21:46.409 273 11499.35 98.83 56855.04 88888.00 2018-09-30 06:21:46.909 273 11499.31 98.86 56855.00 88888.00 2018-09-30 06:21:47.409 273 11499.34 98.85 56854.99 88888.00 2018-09-30 06:21:47.909 273 11499.27 98.83 56854.98 88888.00 2018-09-30 06:21:48.409 273 11499.23 98.80 56855.05 88888.00 2018-09-30 06:21:48.909 273 11499.28 98.75 56855.09 88888.00 2018-09-30 06:21:49.409 273 11499.24 98.70 56855.05 88888.00 2018-09-30 06:21:49.909 273 11499.17 98.79 56855.09 88888.00 2018-09-30 06:21:50.409 273 11499.21 98.80 56855.11 88888.00 2018-09-30 06:21:50.909 273 11499.21 98.77 56855.13 88888.00 2018-09-30 06:21:51.409 273 11499.14 98.68 56855.10 88888.00 2018-09-30 06:21:51.909 273 11499.21 98.71 56855.08 88888.00 2018-09-30 06:21:52.409 273 11499.20 98.71 56855.08 88888.00 2018-09-30 06:21:52.909 273 11499.11 98.71 56855.11 88888.00 2018-09-30 06:21:53.409 273 11499.18 98.76 56855.18 88888.00 2018-09-30 06:21:53.909 273 11499.11 98.66 56855.29 88888.00 2018-09-30 06:21:54.409 273 11499.08 98.63 56855.23 88888.00 2018-09-30 06:21:54.909 273 11499.16 98.69 56855.25 88888.00 2018-09-30 06:21:55.409 273 11499.11 98.71 56855.29 88888.00 2018-09-30 06:21:55.909 273 11499.09 98.72 56855.30 88888.00 2018-09-30 06:21:56.409 273 11499.11 98.75 56855.25 88888.00 2018-09-30 06:21:56.909 273 11499.11 98.72 56855.22 88888.00 2018-09-30 06:21:57.409 273 11499.08 98.68 56855.19 88888.00 2018-09-30 06:21:57.909 273 11499.09 98.70 56855.18 88888.00 2018-09-30 06:21:58.409 273 11499.09 98.71 56855.19 88888.00 2018-09-30 06:21:58.909 273 11499.04 98.71 56855.17 88888.00 2018-09-30 06:21:59.409 273 11499.09 98.75 56855.13 88888.00 2018-09-30 06:21:59.909 273 11499.07 98.71 56855.08 88888.00 2018-09-30 06:22:00.409 273 11499.04 98.73 56855.13 88888.00 2018-09-30 06:22:00.909 273 11499.08 98.80 56855.16 88888.00 2018-09-30 06:22:01.409 273 11499.06 98.77 56855.17 88888.00 2018-09-30 06:22:01.909 273 11499.02 98.79 56855.17 88888.00 2018-09-30 06:22:02.409 273 11499.04 98.83 56855.21 88888.00 2018-09-30 06:22:02.909 273 11499.07 98.80 56855.15 88888.00 2018-09-30 06:22:03.409 273 11498.95 98.78 56855.12 88888.00 2018-09-30 06:22:03.909 273 11499.03 98.79 56855.13 88888.00 2018-09-30 06:22:04.409 273 11499.06 98.80 56855.15 88888.00 2018-09-30 06:22:04.909 273 11499.02 98.80 56855.18 88888.00 2018-09-30 06:22:05.409 273 11499.04 98.78 56855.17 88888.00 2018-09-30 06:22:05.909 273 11499.01 98.83 56855.16 88888.00 2018-09-30 06:22:06.409 273 11499.01 98.83 56855.22 88888.00 2018-09-30 06:22:06.909 273 11499.06 98.79 56855.28 88888.00 2018-09-30 06:22:08.409 273 11499.01 98.78 56855.21 88888.00 2018-09-30 06:22:08.909 273 11499.04 98.87 56855.22 88888.00 2018-09-30 06:22:09.409 273 11498.95 98.90 56855.23 88888.00 2018-09-30 06:22:09.909 273 11498.99 98.84 56855.18 88888.00 2018-09-30 06:22:10.409 273 11498.99 98.84 56855.18 88888.00 2018-09-30 06:22:10.909 273 11498.93 98.83 56855.21 88888.00 2018-09-30 06:22:11.409 273 11498.95 98.82 56855.19 88888.00 2018-09-30 06:22:11.909 273 11498.99 98.89 56855.16 88888.00 2018-09-30 06:22:12.409 273 11498.94 98.91 56855.06 88888.00 2018-09-30 06:22:12.909 273 11498.95 98.91 56854.99 88888.00 2018-09-30 06:22:13.409 273 11498.95 98.87 56855.03 88888.00 2018-09-30 06:22:13.909 273 11498.94 98.79 56854.99 88888.00 2018-09-30 06:22:14.409 273 11498.90 98.76 56854.97 88888.00 2018-09-30 06:22:14.909 273 11498.90 98.76 56854.97 88888.00 2018-09-30 06:22:15.409 273 11498.83 98.72 56854.95 88888.00 2018-09-30 06:22:15.909 273 11498.80 98.79 56854.91 88888.00 2018-09-30 06:22:16.409 273 11498.79 98.77 56854.89 88888.00 2018-09-30 06:22:16.909 273 11498.73 98.77 56854.85 88888.00 2018-09-30 06:22:17.909 273 11498.79 98.75 56854.85 88888.00 2018-09-30 06:22:18.409 273 11498.76 98.76 56854.79 88888.00 2018-09-30 06:22:18.909 273 11498.73 98.83 56854.76 88888.00 2018-09-30 06:22:19.409 273 11498.70 98.84 56854.80 88888.00 2018-09-30 06:22:19.909 273 11498.63 98.78 56854.76 88888.00 2018-09-30 06:22:20.409 273 11498.63 98.77 56854.77 88888.00 2018-09-30 06:22:20.909 273 11498.63 98.77 56854.72 88888.00 2018-09-30 06:22:21.409 273 11498.56 98.72 56854.72 88888.00 2018-09-30 06:22:21.909 273 11498.56 98.73 56854.68 88888.00 2018-09-30 06:22:22.409 273 11498.56 98.69 56854.70 88888.00 2018-09-30 06:22:22.909 273 11498.45 98.69 56854.70 88888.00 2018-09-30 06:22:23.409 273 11498.41 98.71 56854.70 88888.00 2018-09-30 06:22:23.909 273 11498.48 98.68 56854.67 88888.00 2018-09-30 06:22:24.409 273 11498.44 98.65 56854.66 88888.00 2018-09-30 06:22:24.909 273 11498.41 98.66 56854.71 88888.00 2018-09-30 06:22:25.909 273 11498.38 98.59 56854.66 88888.00 2018-09-30 06:22:26.409 273 11498.33 98.64 56854.58 88888.00 2018-09-30 06:22:26.909 273 11498.32 98.58 56854.58 88888.00 2018-09-30 06:22:27.409 273 11498.32 98.55 56854.57 88888.00 2018-09-30 06:22:27.909 273 11498.25 98.59 56854.51 88888.00 2018-09-30 06:22:28.409 273 11498.27 98.63 56854.53 88888.00 2018-09-30 06:22:28.909 273 11498.24 98.62 56854.44 88888.00 2018-09-30 06:22:29.409 273 11498.18 98.62 56854.42 88888.00 2018-09-30 06:22:29.909 273 11498.17 98.58 56854.47 88888.00 2018-09-30 06:22:30.409 273 11498.09 98.49 56854.40 88888.00 2018-09-30 06:22:30.909 273 11498.10 98.43 56854.36 88888.00 2018-09-30 06:22:31.409 273 11498.07 98.48 56854.34 88888.00 2018-09-30 06:22:31.909 273 11498.06 98.51 56854.31 88888.00 2018-09-30 06:22:32.409 273 11498.03 98.50 56854.35 88888.00 2018-09-30 06:22:32.909 273 11498.03 98.45 56854.29 88888.00 2018-09-30 06:22:33.409 273 11497.95 98.44 56854.26 88888.00 2018-09-30 06:22:33.909 273 11497.96 98.45 56854.25 88888.00 2018-09-30 06:22:34.409 273 11497.98 98.43 56854.22 88888.00 2018-09-30 06:22:34.909 273 11497.86 98.41 56854.18 88888.00 2018-09-30 06:22:35.409 273 11497.89 98.50 56854.16 88888.00 2018-09-30 06:22:35.909 273 11497.92 98.49 56854.10 88888.00 2018-09-30 06:22:36.409 273 11497.86 98.43 56854.07 88888.00 2018-09-30 06:22:36.909 273 11497.82 98.42 56854.07 88888.00 2018-09-30 06:22:37.409 273 11497.81 98.43 56854.12 88888.00 2018-09-30 06:22:37.909 273 11497.75 98.39 56854.12 88888.00 2018-09-30 06:22:38.409 273 11497.71 98.43 56854.14 88888.00 2018-09-30 06:22:38.909 273 11497.76 98.41 56854.12 88888.00 2018-09-30 06:22:39.409 273 11497.68 98.41 56854.06 88888.00 2018-09-30 06:22:39.909 273 11497.70 98.41 56854.04 88888.00 2018-09-30 06:22:40.409 273 11497.76 98.44 56854.10 88888.00 2018-09-30 06:22:40.909 273 11497.75 98.44 56854.08 88888.00 2018-09-30 06:22:41.409 273 11497.70 98.43 56854.12 88888.00 2018-09-30 06:22:41.909 273 11497.76 98.43 56854.14 88888.00 2018-09-30 06:22:42.409 273 11497.72 98.48 56854.04 88888.00 2018-09-30 06:22:42.909 273 11497.67 98.49 56854.07 88888.00 2018-09-30 06:22:43.409 273 11497.65 98.45 56854.03 88888.00 2018-09-30 06:22:43.909 273 11497.60 98.42 56854.03 88888.00 2018-09-30 06:22:44.409 273 11497.57 98.43 56854.06 88888.00 2018-09-30 06:22:44.909 273 11497.65 98.42 56854.02 88888.00 2018-09-30 06:22:45.409 273 11497.65 98.42 56854.12 88888.00 2018-09-30 06:22:45.910 273 11497.63 98.48 56854.10 88888.00 2018-09-30 06:22:46.410 273 11497.61 98.52 56854.04 88888.00 2018-09-30 06:22:46.910 273 11497.56 98.52 56854.08 88888.00 2018-09-30 06:22:47.410 273 11497.56 98.50 56854.08 88888.00 2018-09-30 06:22:47.910 273 11497.65 98.49 56854.06 88888.00 2018-09-30 06:22:48.410 273 11497.63 98.49 56854.04 88888.00 2018-09-30 06:22:48.910 273 11497.60 98.56 56854.08 88888.00 2018-09-30 06:22:49.410 273 11497.57 98.53 56854.09 88888.00 2018-09-30 06:22:49.910 273 11497.54 98.53 56854.07 88888.00 2018-09-30 06:22:50.410 273 11497.54 98.53 56854.12 88888.00 2018-09-30 06:22:50.910 273 11497.60 98.52 56854.21 88888.00 2018-09-30 06:22:51.410 273 11497.55 98.57 56854.20 88888.00 2018-09-30 06:22:51.910 273 11497.56 98.65 56854.16 88888.00 2018-09-30 06:22:52.410 273 11497.60 98.69 56854.18 88888.00 2018-09-30 06:22:52.910 273 11497.57 98.69 56854.19 88888.00 2018-09-30 06:22:53.410 273 11497.60 98.66 56854.12 88888.00 2018-09-30 06:22:53.910 273 11497.58 98.68 56854.09 88888.00 2018-09-30 06:22:54.410 273 11497.53 98.66 56854.12 88888.00 2018-09-30 06:22:54.910 273 11497.56 98.64 56854.16 88888.00 2018-09-30 06:22:55.410 273 11497.63 98.62 56854.13 88888.00 2018-09-30 06:22:55.910 273 11497.60 98.68 56854.10 88888.00 2018-09-30 06:22:56.410 273 11497.58 98.68 56854.18 88888.00 2018-09-30 06:22:56.910 273 11497.63 98.69 56854.16 88888.00 2018-09-30 06:22:57.410 273 11497.62 98.62 56854.08 88888.00 2018-09-30 06:22:57.910 273 11497.63 98.68 56854.16 88888.00 2018-09-30 06:22:58.410 273 11497.67 98.65 56854.16 88888.00 2018-09-30 06:22:59.410 273 11497.61 98.68 56854.14 88888.00 2018-09-30 06:22:59.910 273 11497.65 98.71 56854.14 88888.00 2018-09-30 06:23:00.410 273 11497.58 98.68 56854.18 88888.00 2018-09-30 06:23:00.910 273 11497.54 98.73 56854.29 88888.00 2018-09-30 06:23:01.410 273 11497.64 98.73 56854.31 88888.00 2018-09-30 06:23:01.910 273 11497.62 98.70 56854.27 88888.00 2018-09-30 06:23:02.410 273 11497.56 98.73 56854.28 88888.00 2018-09-30 06:23:02.910 273 11497.60 98.72 56854.29 88888.00 2018-09-30 06:23:03.410 273 11497.60 98.68 56854.32 88888.00 2018-09-30 06:23:03.910 273 11497.58 98.71 56854.27 88888.00 2018-09-30 06:23:04.410 273 11497.63 98.70 56854.26 88888.00 2018-09-30 06:23:04.910 273 11497.57 98.72 56854.19 88888.00 2018-09-30 06:23:05.410 273 11497.51 98.76 56854.13 88888.00 2018-09-30 06:23:05.910 273 11497.65 98.70 56854.12 88888.00 2018-09-30 06:23:06.410 273 11497.58 98.69 56854.14 88888.00 2018-09-30 06:23:06.910 273 11497.54 98.71 56854.12 88888.00 2018-09-30 06:23:07.410 273 11497.56 98.70 56854.02 88888.00 2018-09-30 06:23:07.910 273 11497.50 98.69 56853.97 88888.00 2018-09-30 06:23:08.410 273 11497.49 98.66 56853.93 88888.00 2018-09-30 06:23:08.910 273 11497.50 98.71 56853.90 88888.00 2018-09-30 06:23:09.410 273 11497.40 98.72 56853.86 88888.00 2018-09-30 06:23:09.910 273 11497.37 98.73 56853.88 88888.00 2018-09-30 06:23:10.410 273 11497.44 98.62 56853.88 88888.00 2018-09-30 06:23:10.910 273 11497.41 98.59 56853.90 88888.00 2018-09-30 06:23:11.410 273 11497.40 98.62 56853.87 88888.00 2018-09-30 06:23:11.910 273 11497.46 98.60 56853.88 88888.00 2018-09-30 06:23:12.410 273 11497.41 98.66 56853.83 88888.00 2018-09-30 06:23:12.910 273 11497.37 98.71 56853.80 88888.00 2018-09-30 06:23:13.410 273 11497.38 98.72 56853.87 88888.00 2018-09-30 06:23:13.910 273 11497.36 98.68 56853.80 88888.00 2018-09-30 06:23:14.410 273 11497.30 98.66 56853.74 88888.00 2018-09-30 06:23:14.910 273 11497.37 98.65 56853.80 88888.00 2018-09-30 06:23:15.410 273 11497.33 98.63 56853.86 88888.00 2018-09-30 06:23:15.910 273 11497.33 98.64 56853.83 88888.00 2018-09-30 06:23:16.410 273 11497.35 98.59 56853.83 88888.00 2018-09-30 06:23:16.910 273 11497.28 98.58 56853.86 88888.00 2018-09-30 06:23:17.410 273 11497.28 98.63 56853.89 88888.00 2018-09-30 06:23:17.910 273 11497.31 98.66 56853.90 88888.00 2018-09-30 06:23:18.410 273 11497.26 98.66 56853.86 88888.00 2018-09-30 06:23:18.910 273 11497.28 98.69 56853.88 88888.00 2018-09-30 06:23:19.410 273 11497.35 98.62 56853.90 88888.00 2018-09-30 06:23:19.910 273 11497.37 98.59 56853.90 88888.00 2018-09-30 06:23:20.410 273 11497.29 98.62 56853.89 88888.00 2018-09-30 06:23:20.910 273 11497.35 98.66 56853.87 88888.00 2018-09-30 06:23:21.410 273 11497.40 98.62 56853.81 88888.00 2018-09-30 06:23:21.910 273 11497.37 98.62 56853.88 88888.00 2018-09-30 06:23:22.410 273 11497.40 98.65 56853.96 88888.00 2018-09-30 06:23:22.910 273 11497.36 98.60 56854.01 88888.00 2018-09-30 06:23:23.410 273 11497.34 98.62 56853.97 88888.00 2018-09-30 06:23:23.910 273 11497.41 98.66 56854.00 88888.00 2018-09-30 06:23:24.410 273 11497.38 98.64 56854.02 88888.00 2018-09-30 06:23:24.910 273 11497.37 98.58 56854.10 88888.00 2018-09-30 06:23:25.410 273 11497.48 98.60 56854.08 88888.00 2018-09-30 06:23:25.910 273 11497.46 98.59 56854.06 88888.00 2018-09-30 06:23:26.410 273 11497.47 98.63 56854.09 88888.00 2018-09-30 06:23:26.910 273 11497.49 98.64 56854.10 88888.00 2018-09-30 06:23:27.410 273 11497.49 98.63 56854.10 88888.00 2018-09-30 06:23:27.910 273 11497.46 98.63 56854.18 88888.00 2018-09-30 06:23:28.410 273 11497.48 98.64 56854.18 88888.00 2018-09-30 06:23:28.910 273 11497.53 98.59 56854.15 88888.00 2018-09-30 06:23:29.410 273 11497.60 98.62 56854.15 88888.00 2018-09-30 06:23:29.910 273 11497.63 98.65 56854.22 88888.00 2018-09-30 06:23:30.910 273 11497.61 98.71 56854.26 88888.00 2018-09-30 06:23:31.410 273 11497.69 98.80 56854.25 88888.00 2018-09-30 06:23:31.910 273 11497.70 98.79 56854.23 88888.00 2018-09-30 06:23:32.410 273 11497.64 98.72 56854.19 88888.00 2018-09-30 06:23:32.910 273 11497.72 98.69 56854.21 88888.00 2018-09-30 06:23:33.410 273 11497.78 98.71 56854.23 88888.00 2018-09-30 06:23:33.910 273 11497.74 98.76 56854.25 88888.00 2018-09-30 06:23:34.410 273 11497.77 98.76 56854.21 88888.00 2018-09-30 06:23:34.910 273 11497.78 98.76 56854.20 88888.00 2018-09-30 06:23:35.410 273 11497.76 98.76 56854.23 88888.00 2018-09-30 06:23:35.910 273 11497.82 98.76 56854.20 88888.00 2018-09-30 06:23:36.410 273 11497.86 98.66 56854.16 88888.00 2018-09-30 06:23:36.910 273 11497.82 98.69 56854.16 88888.00 2018-09-30 06:23:37.410 273 11497.84 98.72 56854.15 88888.00 2018-09-30 06:23:37.910 273 11497.86 98.72 56854.19 88888.00 2018-09-30 06:23:38.910 273 11497.90 98.82 56854.23 88888.00 2018-09-30 06:23:39.410 273 11497.93 98.78 56854.18 88888.00 2018-09-30 06:23:39.910 273 11497.86 98.72 56854.15 88888.00 2018-09-30 06:23:40.410 273 11497.86 98.75 56854.16 88888.00 2018-09-30 06:23:40.910 273 11497.97 98.73 56854.16 88888.00 2018-09-30 06:23:41.410 273 11497.96 98.70 56854.21 88888.00 2018-09-30 06:23:41.910 273 11497.95 98.72 56854.23 88888.00 2018-09-30 06:23:42.410 273 11497.95 98.70 56854.22 88888.00 2018-09-30 06:23:42.910 273 11497.96 98.71 56854.20 88888.00 2018-09-30 06:23:43.410 273 11497.98 98.72 56854.21 88888.00 2018-09-30 06:23:43.910 273 11497.96 98.69 56854.14 88888.00 2018-09-30 06:23:44.410 273 11497.84 98.68 56854.15 88888.00 2018-09-30 06:23:44.910 273 11497.85 98.65 56854.19 88888.00 2018-09-30 06:23:45.410 273 11497.93 98.68 56854.15 88888.00 2018-09-30 06:23:45.910 273 11497.90 98.64 56854.10 88888.00 2018-09-30 06:23:46.410 273 11497.95 98.60 56854.04 88888.00 2018-09-30 06:23:46.910 273 11498.04 98.60 56853.99 88888.00 2018-09-30 06:23:47.410 273 11497.96 98.60 56853.87 88888.00 2018-09-30 06:23:47.910 273 11497.99 98.62 56853.84 88888.00 2018-09-30 06:23:48.910 273 11497.95 98.58 56853.71 88888.00 2018-09-30 06:23:49.410 273 11497.95 98.58 56853.71 88888.00 2018-09-30 06:23:49.910 273 11497.99 98.59 56853.71 88888.00 2018-09-30 06:23:50.410 273 11497.92 98.60 56853.68 88888.00 2018-09-30 06:23:50.910 273 11497.99 98.58 56853.64 88888.00 2018-09-30 06:23:51.410 273 11498.03 98.59 56853.61 88888.00 2018-09-30 06:23:51.910 273 11497.97 98.58 56853.62 88888.00 2018-09-30 06:23:52.410 273 11497.93 98.58 56853.56 88888.00 2018-09-30 06:23:52.910 273 11498.00 98.58 56853.50 88888.00 2018-09-30 06:23:53.410 273 11497.90 98.53 56853.52 88888.00 2018-09-30 06:23:53.910 273 11497.97 98.55 56853.50 88888.00 2018-09-30 06:23:54.410 273 11497.97 98.53 56853.48 88888.00 2018-09-30 06:23:54.910 273 11497.92 98.50 56853.45 88888.00 2018-09-30 06:23:55.410 273 11497.92 98.50 56853.44 88888.00 2018-09-30 06:23:55.910 273 11498.02 98.49 56853.42 88888.00 2018-09-30 06:23:56.410 273 11497.95 98.46 56853.42 88888.00 2018-09-30 06:23:56.910 273 11497.84 98.48 56853.32 88888.00 2018-09-30 06:23:57.410 273 11497.84 98.45 56853.20 88888.00 2018-09-30 06:23:57.910 273 11497.84 98.44 56853.17 88888.00 2018-09-30 06:23:58.410 273 11497.91 98.43 56853.17 88888.00 2018-09-30 06:23:58.910 273 11497.85 98.41 56853.11 88888.00 2018-09-30 06:23:59.410 273 11497.79 98.38 56853.07 88888.00 2018-09-30 06:23:59.910 273 11497.82 98.38 56853.09 88888.00 2018-09-30 06:24:00.410 273 11497.86 98.35 56853.06 88888.00 2018-09-30 06:24:00.910 273 11497.84 98.28 56853.00 88888.00 2018-09-30 06:24:01.410 273 11497.81 98.32 56853.07 88888.00 2018-09-30 06:24:01.910 273 11497.81 98.31 56853.09 88888.00 2018-09-30 06:24:02.410 273 11497.75 98.28 56853.04 88888.00 2018-09-30 06:24:02.910 273 11497.76 98.25 56852.97 88888.00 2018-09-30 06:24:03.410 273 11497.78 98.26 56853.01 88888.00 2018-09-30 06:24:03.910 273 11497.69 98.28 56853.00 88888.00 2018-09-30 06:24:04.410 273 11497.75 98.30 56852.98 88888.00 2018-09-30 06:24:04.910 273 11497.75 98.23 56852.97 88888.00 2018-09-30 06:24:05.410 273 11497.69 98.21 56852.97 88888.00 2018-09-30 06:24:05.910 273 11497.63 98.25 56852.98 88888.00 2018-09-30 06:24:06.410 273 11497.72 98.23 56852.94 88888.00 2018-09-30 06:24:06.910 273 11497.71 98.21 56852.92 88888.00 2018-09-30 06:24:07.410 273 11497.63 98.19 56852.96 88888.00 2018-09-30 06:24:07.910 273 11497.63 98.22 56852.98 88888.00 2018-09-30 06:24:08.410 273 11497.58 98.19 56852.99 88888.00 2018-09-30 06:24:08.910 273 11497.62 98.26 56853.00 88888.00 2018-09-30 06:24:09.410 273 11497.64 98.25 56853.00 88888.00 2018-09-30 06:24:09.910 273 11497.55 98.21 56853.04 88888.00 2018-09-30 06:24:10.410 273 11497.53 98.29 56853.03 88888.00 2018-09-30 06:24:10.910 273 11497.53 98.31 56853.09 88888.00 2018-09-30 06:24:11.410 273 11497.50 98.26 56853.16 88888.00 2018-09-30 06:24:11.910 273 11497.54 98.30 56853.17 88888.00 2018-09-30 06:24:12.410 273 11497.54 98.35 56853.18 88888.00 2018-09-30 06:24:12.910 273 11497.47 98.32 56853.22 88888.00 2018-09-30 06:24:13.410 273 11497.49 98.32 56853.24 88888.00 2018-09-30 06:24:13.910 273 11497.47 98.38 56853.23 88888.00 2018-09-30 06:24:14.410 273 11497.41 98.36 56853.25 88888.00 2018-09-30 06:24:14.910 273 11497.44 98.37 56853.38 88888.00 2018-09-30 06:24:15.410 273 11497.47 98.34 56853.36 88888.00 2018-09-30 06:24:15.910 273 11497.43 98.36 56853.39 88888.00 2018-09-30 06:24:16.410 273 11497.42 98.43 56853.39 88888.00 2018-09-30 06:24:16.910 273 11497.44 98.43 56853.39 88888.00 2018-09-30 06:24:17.410 273 11497.38 98.43 56853.42 88888.00 2018-09-30 06:24:17.910 273 11497.36 98.52 56853.43 88888.00 2018-09-30 06:24:18.410 273 11497.46 98.57 56853.44 88888.00 2018-09-30 06:24:18.910 273 11497.42 98.56 56853.46 88888.00 2018-09-30 06:24:19.410 273 11497.41 98.51 56853.50 88888.00 2018-09-30 06:24:19.910 273 11497.42 98.44 56853.56 88888.00 2018-09-30 06:24:20.410 273 11497.38 98.49 56853.57 88888.00 2018-09-30 06:24:20.910 273 11497.36 98.57 56853.58 88888.00 2018-09-30 06:24:21.410 273 11497.40 98.55 56853.64 88888.00 2018-09-30 06:24:21.910 273 11497.36 98.57 56853.65 88888.00 2018-09-30 06:24:22.410 273 11497.37 98.52 56853.65 88888.00 2018-09-30 06:24:22.910 273 11497.38 98.60 56853.67 88888.00 2018-09-30 06:24:23.410 273 11497.30 98.63 56853.63 88888.00 2018-09-30 06:24:23.910 273 11497.33 98.68 56853.69 88888.00 2018-09-30 06:24:24.410 273 11497.38 98.64 56853.72 88888.00 2018-09-30 06:24:24.910 273 11497.31 98.60 56853.68 88888.00 2018-09-30 06:24:25.410 273 11497.28 98.62 56853.65 88888.00 2018-09-30 06:24:25.910 273 11497.37 98.68 56853.67 88888.00 2018-09-30 06:24:26.410 273 11497.36 98.69 56853.64 88888.00 2018-09-30 06:24:26.910 273 11497.29 98.70 56853.70 88888.00 2018-09-30 06:24:27.410 273 11497.37 98.66 56853.75 88888.00 2018-09-30 06:24:27.910 273 11497.38 98.66 56853.78 88888.00 2018-09-30 06:24:28.410 273 11497.35 98.70 56853.76 88888.00 2018-09-30 06:24:28.910 273 11497.37 98.73 56853.74 88888.00 2018-09-30 06:24:29.410 273 11497.36 98.78 56853.71 88888.00 2018-09-30 06:24:29.910 273 11497.29 98.77 56853.76 88888.00 2018-09-30 06:24:30.410 273 11497.34 98.70 56853.76 88888.00 2018-09-30 06:24:30.910 273 11497.42 98.76 56853.80 88888.00 2018-09-30 06:24:31.410 273 11497.40 98.80 56853.84 88888.00 2018-09-30 06:24:31.910 273 11497.38 98.84 56853.90 88888.00 2018-09-30 06:24:32.410 273 11497.35 98.83 56853.93 88888.00 2018-09-30 06:24:32.910 273 11497.36 98.85 56853.97 88888.00 2018-09-30 06:24:33.410 273 11497.43 98.82 56854.02 88888.00 2018-09-30 06:24:33.910 273 11497.36 98.86 56854.04 88888.00 2018-09-30 06:24:34.410 273 11497.33 98.86 56854.07 88888.00 2018-09-30 06:24:34.910 273 11497.41 98.85 56854.08 88888.00 2018-09-30 06:24:35.410 273 11497.40 98.87 56854.09 88888.00 2018-09-30 06:24:35.910 273 11497.28 98.93 56854.12 88888.00 2018-09-30 06:24:36.410 273 11497.37 98.98 56854.13 88888.00 2018-09-30 06:24:36.910 273 11497.35 98.94 56854.06 88888.00 2018-09-30 06:24:37.410 273 11497.28 98.98 56854.04 88888.00 2018-09-30 06:24:37.910 273 11497.30 99.02 56854.03 88888.00 2018-09-30 06:24:38.410 273 11497.28 98.97 56854.13 88888.00 2018-09-30 06:24:38.910 273 11497.27 98.98 56854.21 88888.00 2018-09-30 06:24:39.410 273 11497.29 98.97 56854.22 88888.00 2018-09-30 06:24:39.910 273 11497.27 99.02 56854.19 88888.00 2018-09-30 06:24:40.410 273 11497.24 99.04 56854.14 88888.00 2018-09-30 06:24:40.910 273 11497.33 99.02 56854.22 88888.00 2018-09-30 06:24:41.410 273 11497.30 99.03 56854.27 88888.00 2018-09-30 06:24:41.910 273 11497.26 99.07 56854.35 88888.00 2018-09-30 06:24:42.410 273 11497.28 99.06 56854.39 88888.00 2018-09-30 06:24:42.910 273 11497.23 98.99 56854.34 88888.00 2018-09-30 06:24:43.410 273 11497.23 99.02 56854.35 88888.00 2018-09-30 06:24:43.910 273 11497.28 99.03 56854.36 88888.00 2018-09-30 06:24:44.410 273 11497.23 98.98 56854.35 88888.00 2018-09-30 06:24:44.910 273 11497.21 98.99 56854.36 88888.00 2018-09-30 06:24:45.410 273 11497.31 98.92 56854.42 88888.00 2018-09-30 06:24:45.910 273 11497.26 98.92 56854.48 88888.00 2018-09-30 06:24:46.410 273 11497.24 98.99 56854.51 88888.00 2018-09-30 06:24:46.910 273 11497.28 99.09 56854.48 88888.00 2018-09-30 06:24:47.410 273 11497.24 99.05 56854.49 88888.00 2018-09-30 06:24:47.910 273 11497.23 99.02 56854.51 88888.00 2018-09-30 06:24:48.410 273 11497.30 99.06 56854.60 88888.00 2018-09-30 06:24:48.911 273 11497.27 99.03 56854.66 88888.00 2018-09-30 06:24:49.411 273 11497.21 99.09 56854.64 88888.00 2018-09-30 06:24:49.911 273 11497.23 99.11 56854.66 88888.00 2018-09-30 06:24:50.411 273 11497.22 99.10 56854.74 88888.00 2018-09-30 06:24:50.911 273 11497.16 99.06 56854.85 88888.00 2018-09-30 06:24:51.411 273 11497.16 99.00 56854.92 88888.00 2018-09-30 06:24:51.911 273 11497.15 99.03 56854.98 88888.00 2018-09-30 06:24:52.411 273 11497.22 99.12 56854.93 88888.00 2018-09-30 06:24:52.911 273 11497.22 99.11 56854.97 88888.00 2018-09-30 06:24:53.911 273 11497.13 99.16 56855.03 88888.00 2018-09-30 06:24:54.411 273 11497.19 99.10 56855.06 88888.00 2018-09-30 06:24:54.911 273 11497.14 99.05 56855.05 88888.00 2018-09-30 06:24:55.411 273 11497.06 99.07 56855.05 88888.00 2018-09-30 06:24:55.911 273 11497.15 99.09 56855.04 88888.00 2018-09-30 06:24:56.411 273 11497.17 99.07 56855.03 88888.00 2018-09-30 06:24:56.911 273 11497.15 99.06 56854.98 88888.00 2018-09-30 06:24:57.411 273 11497.19 99.12 56854.98 88888.00 2018-09-30 06:24:57.911 273 11497.10 99.09 56854.98 88888.00 2018-09-30 06:24:58.411 273 11497.10 99.07 56855.00 88888.00 2018-09-30 06:24:58.911 273 11497.12 99.11 56855.04 88888.00 2018-09-30 06:24:59.411 273 11497.05 99.13 56855.05 88888.00 2018-09-30 06:24:59.911 273 11497.06 99.11 56855.03 88888.00 2018-09-30 06:25:00.411 273 11497.09 99.12 56854.97 88888.00 2018-09-30 06:25:00.911 273 11497.10 99.09 56855.00 88888.00 2018-09-30 06:25:01.911 273 11497.16 99.12 56854.92 88888.00 2018-09-30 06:25:02.411 273 11497.14 99.11 56854.99 88888.00 2018-09-30 06:25:02.911 273 11497.15 99.14 56855.02 88888.00 2018-09-30 06:25:03.411 273 11497.20 99.17 56854.97 88888.00 2018-09-30 06:25:03.911 273 11497.21 99.18 56854.95 88888.00 2018-09-30 06:25:04.411 273 11497.17 99.13 56854.91 88888.00 2018-09-30 06:25:04.911 273 11497.21 99.14 56854.95 88888.00 2018-09-30 06:25:05.411 273 11497.20 99.14 56854.96 88888.00 2018-09-30 06:25:05.911 273 11497.19 99.19 56855.00 88888.00 2018-09-30 06:25:06.411 273 11497.22 99.20 56855.03 88888.00 2018-09-30 06:25:06.911 273 11497.26 99.18 56855.02 88888.00 2018-09-30 06:25:07.411 273 11497.23 99.19 56855.02 88888.00 2018-09-30 06:25:07.911 273 11497.29 99.19 56855.04 88888.00 2018-09-30 06:25:08.411 273 11497.22 99.18 56855.00 88888.00 2018-09-30 06:25:08.911 273 11497.19 99.18 56854.95 88888.00 2018-09-30 06:25:09.411 273 11497.22 99.20 56854.92 88888.00 2018-09-30 06:25:09.911 273 11497.14 99.23 56854.92 88888.00 2018-09-30 06:25:10.411 273 11497.14 99.24 56854.93 88888.00 2018-09-30 06:25:10.911 273 11497.26 99.26 56854.91 88888.00 2018-09-30 06:25:11.411 273 11497.20 99.27 56854.80 88888.00 2018-09-30 06:25:11.911 273 11497.15 99.34 56854.83 88888.00 2018-09-30 06:25:12.411 273 11497.23 99.32 56854.87 88888.00 2018-09-30 06:25:12.911 273 11497.22 99.25 56854.83 88888.00 2018-09-30 06:25:13.411 273 11497.26 99.24 56854.79 88888.00 2018-09-30 06:25:13.911 273 11497.26 99.30 56854.78 88888.00 2018-09-30 06:25:14.411 273 11497.17 99.31 56854.84 88888.00 2018-09-30 06:25:14.911 273 11497.12 99.27 56854.83 88888.00 2018-09-30 06:25:15.411 273 11497.20 99.26 56854.79 88888.00 2018-09-30 06:25:15.911 273 11497.13 99.26 56854.76 88888.00 2018-09-30 06:25:16.411 273 11497.07 99.26 56854.78 88888.00 2018-09-30 06:25:16.911 273 11497.09 99.26 56854.80 88888.00 2018-09-30 06:25:17.411 273 11497.08 99.24 56854.76 88888.00 2018-09-30 06:25:17.911 273 11497.03 99.25 56854.72 88888.00 2018-09-30 06:25:18.411 273 11497.10 99.24 56854.64 88888.00 2018-09-30 06:25:18.911 273 11497.05 99.18 56854.66 88888.00 2018-09-30 06:25:19.411 273 11497.00 99.17 56854.64 88888.00 2018-09-30 06:25:19.911 273 11497.03 99.16 56854.60 88888.00 2018-09-30 06:25:20.411 273 11496.93 99.17 56854.59 88888.00 2018-09-30 06:25:20.911 273 11496.92 99.17 56854.61 88888.00 2018-09-30 06:25:21.411 273 11496.92 99.18 56854.61 88888.00 2018-09-30 06:25:21.911 273 11496.88 99.17 56854.51 88888.00 2018-09-30 06:25:22.411 273 11496.86 99.18 56854.45 88888.00 2018-09-30 06:25:22.911 273 11496.88 99.19 56854.46 88888.00 2018-09-30 06:25:23.411 273 11496.84 99.17 56854.42 88888.00 2018-09-30 06:25:23.911 273 11496.73 99.12 56854.40 88888.00 2018-09-30 06:25:24.411 273 11496.78 99.14 56854.34 88888.00 2018-09-30 06:25:24.911 273 11496.78 99.11 56854.39 88888.00 2018-09-30 06:25:25.411 273 11496.72 99.14 56854.38 88888.00 2018-09-30 06:25:25.911 273 11496.77 99.14 56854.35 88888.00 2018-09-30 06:25:26.411 273 11496.67 99.11 56854.32 88888.00 2018-09-30 06:25:26.911 273 11496.66 99.13 56854.35 88888.00 2018-09-30 06:25:27.411 273 11496.72 99.10 56854.33 88888.00 2018-09-30 06:25:27.911 273 11496.64 99.09 56854.29 88888.00 2018-09-30 06:25:28.411 273 11496.56 99.05 56854.33 88888.00 2018-09-30 06:25:28.911 273 11496.59 99.07 56854.32 88888.00 2018-09-30 06:25:29.411 273 11496.54 99.03 56854.32 88888.00 2018-09-30 06:25:29.911 273 11496.58 99.02 56854.27 88888.00 2018-09-30 06:25:30.411 273 11496.63 99.03 56854.23 88888.00 2018-09-30 06:25:30.911 273 11496.59 99.02 56854.26 88888.00 2018-09-30 06:25:31.411 273 11496.53 99.04 56854.27 88888.00 2018-09-30 06:25:31.911 273 11496.54 99.03 56854.26 88888.00 2018-09-30 06:25:32.411 273 11496.51 99.03 56854.22 88888.00 2018-09-30 06:25:32.911 273 11496.50 98.99 56854.19 88888.00 2018-09-30 06:25:33.411 273 11496.52 98.94 56854.14 88888.00 2018-09-30 06:25:33.911 273 11496.46 98.93 56854.14 88888.00 2018-09-30 06:25:34.411 273 11496.44 98.97 56854.09 88888.00 2018-09-30 06:25:35.411 273 11496.46 98.98 56854.09 88888.00 2018-09-30 06:25:35.911 273 11496.42 98.99 56854.07 88888.00 2018-09-30 06:25:36.411 273 11496.43 99.03 56854.06 88888.00 2018-09-30 06:25:36.911 273 11496.43 99.02 56854.03 88888.00 2018-09-30 06:25:37.411 273 11496.44 99.02 56854.02 88888.00 2018-09-30 06:25:37.911 273 11496.49 98.99 56854.00 88888.00 2018-09-30 06:25:38.411 273 11496.47 98.96 56854.00 88888.00 2018-09-30 06:25:38.911 273 11496.40 98.94 56854.01 88888.00 2018-09-30 06:25:39.411 273 11496.49 99.00 56854.01 88888.00 2018-09-30 06:25:39.911 273 11496.46 98.98 56853.97 88888.00 2018-09-30 06:25:40.411 273 11496.40 98.97 56853.99 88888.00 2018-09-30 06:25:40.911 273 11496.46 98.96 56853.97 88888.00 2018-09-30 06:25:41.411 273 11496.40 98.98 56853.94 88888.00 2018-09-30 06:25:41.911 273 11496.44 98.99 56853.89 88888.00 2018-09-30 06:25:42.411 273 11496.51 98.97 56853.88 88888.00 2018-09-30 06:25:42.911 273 11496.46 98.94 56853.89 88888.00 2018-09-30 06:25:43.411 273 11496.44 98.96 56853.91 88888.00 2018-09-30 06:25:43.911 273 11496.42 98.99 56853.91 88888.00 2018-09-30 06:25:44.411 273 11496.37 99.04 56853.96 88888.00 2018-09-30 06:25:45.411 273 11496.46 99.02 56853.95 88888.00 2018-09-30 06:25:45.911 273 11496.50 98.94 56853.93 88888.00 2018-09-30 06:25:46.411 273 11496.38 98.92 56853.89 88888.00 2018-09-30 06:25:46.911 273 11496.42 98.93 56853.90 88888.00 2018-09-30 06:25:47.411 273 11496.42 98.98 56853.89 88888.00 2018-09-30 06:25:47.911 273 11496.37 98.97 56853.89 88888.00 2018-09-30 06:25:48.411 273 11496.42 98.97 56853.93 88888.00 2018-09-30 06:25:48.911 273 11496.47 99.04 56853.96 88888.00 2018-09-30 06:25:49.411 273 11496.45 99.05 56854.00 88888.00 2018-09-30 06:25:49.911 273 11496.52 99.02 56854.02 88888.00 2018-09-30 06:25:50.411 273 11496.47 99.02 56853.97 88888.00 2018-09-30 06:25:50.911 273 11496.49 99.03 56854.00 88888.00 2018-09-30 06:25:51.411 273 11496.56 98.97 56854.07 88888.00 2018-09-30 06:25:51.911 273 11496.58 98.97 56854.15 88888.00 2018-09-30 06:25:52.411 273 11496.56 99.04 56854.16 88888.00 2018-09-30 06:25:52.911 273 11496.60 99.05 56854.12 88888.00 2018-09-30 06:25:53.411 273 11496.53 99.00 56854.12 88888.00 2018-09-30 06:25:53.911 273 11496.51 98.99 56854.13 88888.00 2018-09-30 06:25:54.411 273 11496.63 98.97 56854.13 88888.00 2018-09-30 06:25:54.911 273 11496.60 98.98 56854.09 88888.00 2018-09-30 06:25:55.411 273 11496.54 98.96 56854.13 88888.00 2018-09-30 06:25:55.911 273 11496.63 99.00 56854.16 88888.00 2018-09-30 06:25:56.411 273 11496.58 99.02 56854.18 88888.00 2018-09-30 06:25:56.911 273 11496.53 99.06 56854.16 88888.00 2018-09-30 06:25:57.411 273 11496.60 99.09 56854.22 88888.00 2018-09-30 06:25:57.911 273 11496.59 99.07 56854.29 88888.00 2018-09-30 06:25:58.411 273 11496.61 99.10 56854.27 88888.00 2018-09-30 06:25:58.911 273 11496.68 99.12 56854.22 88888.00 2018-09-30 06:25:59.411 273 11496.61 99.09 56854.22 88888.00 2018-09-30 06:25:59.911 273 11496.54 99.09 56854.18 88888.00 2018-09-30 06:26:00.411 273 11496.58 99.07 56854.23 88888.00 2018-09-30 06:26:00.911 273 11496.52 99.06 56854.27 88888.00 2018-09-30 06:26:01.411 273 11496.56 99.13 56854.27 88888.00 2018-09-30 06:26:01.911 273 11496.60 99.13 56854.28 88888.00 2018-09-30 06:26:02.411 273 11496.57 99.11 56854.28 88888.00 2018-09-30 06:26:02.911 273 11496.57 99.11 56854.26 88888.00 2018-09-30 06:26:03.411 273 11496.63 99.13 56854.21 88888.00 2018-09-30 06:26:03.911 273 11496.61 99.14 56854.22 88888.00 2018-09-30 06:26:04.411 273 11496.65 99.18 56854.28 88888.00 2018-09-30 06:26:04.911 273 11496.65 99.13 56854.22 88888.00 2018-09-30 06:26:05.411 273 11496.66 99.07 56854.21 88888.00 2018-09-30 06:26:05.911 273 11496.63 99.11 56854.28 88888.00 2018-09-30 06:26:06.411 273 11496.65 99.11 56854.22 88888.00 2018-09-30 06:26:06.911 273 11496.60 99.10 56854.16 88888.00 2018-09-30 06:26:07.411 273 11496.63 99.09 56854.15 88888.00 2018-09-30 06:26:07.911 273 11496.71 99.10 56854.16 88888.00 2018-09-30 06:26:08.411 273 11496.65 99.10 56854.21 88888.00 2018-09-30 06:26:08.911 273 11496.66 99.10 56854.18 88888.00 2018-09-30 06:26:09.411 273 11496.73 99.12 56854.18 88888.00 2018-09-30 06:26:09.911 273 11496.73 99.06 56854.25 88888.00 2018-09-30 06:26:10.411 273 11496.72 99.10 56854.29 88888.00 2018-09-30 06:26:10.911 273 11496.77 99.09 56854.25 88888.00 2018-09-30 06:26:11.411 273 11496.72 99.09 56854.27 88888.00 2018-09-30 06:26:11.911 273 11496.67 99.13 56854.28 88888.00 2018-09-30 06:26:12.411 273 11496.75 99.10 56854.25 88888.00 2018-09-30 06:26:12.911 273 11496.72 99.06 56854.21 88888.00 2018-09-30 06:26:13.411 273 11496.65 99.06 56854.22 88888.00 2018-09-30 06:26:13.911 273 11496.70 99.09 56854.27 88888.00 2018-09-30 06:26:14.411 273 11496.71 99.00 56854.28 88888.00 2018-09-30 06:26:14.911 273 11496.65 99.04 56854.29 88888.00 2018-09-30 06:26:15.411 273 11496.70 99.02 56854.31 88888.00 2018-09-30 06:26:15.911 273 11496.72 99.00 56854.33 88888.00 2018-09-30 06:26:16.411 273 11496.73 99.07 56854.29 88888.00 2018-09-30 06:26:16.911 273 11496.72 99.05 56854.27 88888.00 2018-09-30 06:26:17.411 273 11496.66 99.00 56854.28 88888.00 2018-09-30 06:26:17.911 273 11496.66 99.03 56854.31 88888.00 2018-09-30 06:26:18.411 273 11496.70 99.03 56854.33 88888.00 2018-09-30 06:26:18.911 273 11496.66 99.05 56854.36 88888.00 2018-09-30 06:26:19.411 273 11496.61 99.14 56854.38 88888.00 2018-09-30 06:26:19.911 273 11496.72 99.14 56854.38 88888.00 2018-09-30 06:26:20.411 273 11496.72 99.09 56854.29 88888.00 2018-09-30 06:26:20.911 273 11496.72 99.05 56854.29 88888.00 2018-09-30 06:26:21.411 273 11496.71 99.09 56854.38 88888.00 2018-09-30 06:26:21.911 273 11496.67 99.10 56854.40 88888.00 2018-09-30 06:26:22.411 273 11496.65 99.11 56854.34 88888.00 2018-09-30 06:26:22.911 273 11496.70 99.16 56854.35 88888.00 2018-09-30 06:26:23.411 273 11496.67 99.13 56854.40 88888.00 2018-09-30 06:26:23.911 273 11496.64 99.09 56854.42 88888.00 2018-09-30 06:26:24.911 273 11496.59 99.12 56854.47 88888.00 2018-09-30 06:26:25.411 273 11496.61 99.19 56854.42 88888.00 2018-09-30 06:26:25.911 273 11496.68 99.20 56854.44 88888.00 2018-09-30 06:26:26.411 273 11496.61 99.14 56854.45 88888.00 2018-09-30 06:26:26.911 273 11496.58 99.14 56854.52 88888.00 2018-09-30 06:26:27.411 273 11496.72 99.16 56854.47 88888.00 2018-09-30 06:26:27.911 273 11496.68 99.19 56854.47 88888.00 2018-09-30 06:26:28.411 273 11496.61 99.14 56854.52 88888.00 2018-09-30 06:26:28.911 273 11496.67 99.16 56854.49 88888.00 2018-09-30 06:26:29.411 273 11496.60 99.12 56854.53 88888.00 2018-09-30 06:26:29.911 273 11496.54 99.14 56854.49 88888.00 2018-09-30 06:26:30.411 273 11496.58 99.19 56854.53 88888.00 2018-09-30 06:26:30.911 273 11496.61 99.19 56854.57 88888.00 2018-09-30 06:26:31.411 273 11496.57 99.24 56854.63 88888.00 2018-09-30 06:26:31.911 273 11496.58 99.27 56854.60 88888.00 2018-09-30 06:26:32.411 273 11496.57 99.23 56854.57 88888.00 2018-09-30 06:26:32.911 273 11496.51 99.23 56854.53 88888.00 2018-09-30 06:26:33.411 273 11496.59 99.21 56854.49 88888.00 2018-09-30 06:26:33.911 273 11496.60 99.19 56854.47 88888.00 2018-09-30 06:26:34.411 273 11496.54 99.26 56854.45 88888.00 2018-09-30 06:26:34.911 273 11496.60 99.28 56854.41 88888.00 2018-09-30 06:26:35.411 273 11496.60 99.28 56854.42 88888.00 2018-09-30 06:26:35.911 273 11496.58 99.33 56854.44 88888.00 2018-09-30 06:26:36.411 273 11496.65 99.33 56854.41 88888.00 2018-09-30 06:26:36.911 273 11496.60 99.33 56854.42 88888.00 2018-09-30 06:26:37.411 273 11496.56 99.31 56854.34 88888.00 2018-09-30 06:26:37.911 273 11496.58 99.32 56854.33 88888.00 2018-09-30 06:26:38.411 273 11496.56 99.30 56854.31 88888.00 2018-09-30 06:26:38.911 273 11496.53 99.27 56854.27 88888.00 2018-09-30 06:26:39.411 273 11496.60 99.37 56854.31 88888.00 2018-09-30 06:26:39.911 273 11496.57 99.36 56854.29 88888.00 2018-09-30 06:26:40.411 273 11496.54 99.32 56854.29 88888.00 2018-09-30 06:26:40.911 273 11496.60 99.32 56854.32 88888.00 2018-09-30 06:26:41.411 273 11496.63 99.30 56854.31 88888.00 2018-09-30 06:26:41.911 273 11496.53 99.32 56854.31 88888.00 2018-09-30 06:26:42.411 273 11496.60 99.30 56854.35 88888.00 2018-09-30 06:26:42.911 273 11496.63 99.28 56854.31 88888.00 2018-09-30 06:26:43.411 273 11496.66 99.38 56854.26 88888.00 2018-09-30 06:26:43.911 273 11496.70 99.38 56854.27 88888.00 2018-09-30 06:26:44.411 273 11496.66 99.34 56854.25 88888.00 2018-09-30 06:26:44.912 273 11496.61 99.37 56854.32 88888.00 2018-09-30 06:26:45.412 273 11496.64 99.38 56854.28 88888.00 2018-09-30 06:26:45.912 273 11496.61 99.38 56854.28 88888.00 2018-09-30 06:26:46.412 273 11496.60 99.37 56854.27 88888.00 2018-09-30 06:26:46.912 273 11496.73 99.34 56854.26 88888.00 2018-09-30 06:26:47.412 273 11496.71 99.34 56854.20 88888.00 2018-09-30 06:26:48.412 273 11496.84 99.41 56854.21 88888.00 2018-09-30 06:26:48.912 273 11496.77 99.40 56854.14 88888.00 2018-09-30 06:26:49.412 273 11496.75 99.37 56854.16 88888.00 2018-09-30 06:26:49.912 273 11496.82 99.37 56854.15 88888.00 2018-09-30 06:26:50.412 273 11496.78 99.41 56854.12 88888.00 2018-09-30 06:26:50.912 273 11496.79 99.46 56854.14 88888.00 2018-09-30 06:26:51.412 273 11496.82 99.44 56854.08 88888.00 2018-09-30 06:26:51.912 273 11496.78 99.38 56854.09 88888.00 2018-09-30 06:26:52.412 273 11496.84 99.37 56854.13 88888.00 2018-09-30 06:26:52.912 273 11496.88 99.36 56854.14 88888.00 2018-09-30 06:26:53.412 273 11496.80 99.38 56854.12 88888.00 2018-09-30 06:26:53.912 273 11496.78 99.36 56854.08 88888.00 2018-09-30 06:26:54.412 273 11496.89 99.33 56854.08 88888.00 2018-09-30 06:26:54.912 273 11496.79 99.37 56854.13 88888.00 2018-09-30 06:26:55.412 273 11496.81 99.41 56854.12 88888.00 2018-09-30 06:26:55.912 273 11496.88 99.41 56854.12 88888.00 2018-09-30 06:26:56.412 273 11496.86 99.39 56854.14 88888.00 2018-09-30 06:26:56.912 273 11496.82 99.37 56854.18 88888.00 2018-09-30 06:26:57.412 273 11496.86 99.33 56854.15 88888.00 2018-09-30 06:26:57.912 273 11496.86 99.31 56854.14 88888.00 2018-09-30 06:26:58.412 273 11496.77 99.34 56854.10 88888.00 2018-09-30 06:26:58.912 273 11496.79 99.34 56854.12 88888.00 2018-09-30 06:26:59.412 273 11496.75 99.30 56854.12 88888.00 2018-09-30 06:26:59.912 273 11496.80 99.27 56854.12 88888.00 2018-09-30 06:27:00.412 273 11496.86 99.30 56854.13 88888.00 2018-09-30 06:27:00.912 273 11496.75 99.32 56854.09 88888.00 2018-09-30 06:27:01.412 273 11496.71 99.34 56854.12 88888.00 2018-09-30 06:27:01.912 273 11496.81 99.34 56854.13 88888.00 2018-09-30 06:27:02.412 273 11496.79 99.26 56854.10 88888.00 2018-09-30 06:27:02.912 273 11496.77 99.32 56854.10 88888.00 2018-09-30 06:27:03.412 273 11496.78 99.38 56854.14 88888.00 2018-09-30 06:27:03.912 273 11496.77 99.40 56854.20 88888.00 2018-09-30 06:27:04.412 273 11496.80 99.32 56854.23 88888.00 2018-09-30 06:27:04.912 273 11496.85 99.28 56854.15 88888.00 2018-09-30 06:27:05.412 273 11496.74 99.27 56854.10 88888.00 2018-09-30 06:27:05.912 273 11496.74 99.33 56854.15 88888.00 2018-09-30 06:27:06.412 273 11496.81 99.32 56854.18 88888.00 2018-09-30 06:27:06.912 273 11496.79 99.32 56854.21 88888.00 2018-09-30 06:27:07.412 273 11496.75 99.37 56854.25 88888.00 2018-09-30 06:27:07.912 273 11496.82 99.37 56854.31 88888.00 2018-09-30 06:27:08.412 273 11496.81 99.39 56854.31 88888.00 2018-09-30 06:27:08.912 273 11496.84 99.40 56854.32 88888.00 2018-09-30 06:27:09.412 273 11496.84 99.43 56854.38 88888.00 2018-09-30 06:27:09.912 273 11496.79 99.40 56854.40 88888.00 2018-09-30 06:27:10.412 273 11496.81 99.39 56854.42 88888.00 2018-09-30 06:27:10.912 273 11496.82 99.43 56854.46 88888.00 2018-09-30 06:27:11.412 273 11496.78 99.44 56854.49 88888.00 2018-09-30 06:27:11.912 273 11496.79 99.50 56854.48 88888.00 2018-09-30 06:27:12.412 273 11496.89 99.47 56854.38 88888.00 2018-09-30 06:27:12.912 273 11496.88 99.46 56854.36 88888.00 2018-09-30 06:27:13.412 273 11496.86 99.51 56854.34 88888.00 2018-09-30 06:27:13.912 273 11496.89 99.55 56854.33 88888.00 2018-09-30 06:27:14.412 273 11496.84 99.54 56854.35 88888.00 2018-09-30 06:27:14.912 273 11496.78 99.53 56854.33 88888.00 2018-09-30 06:27:15.412 273 11496.89 99.53 56854.28 88888.00 2018-09-30 06:27:15.912 273 11496.87 99.53 56854.25 88888.00 2018-09-30 06:27:16.412 273 11496.75 99.57 56854.27 88888.00 2018-09-30 06:27:16.912 273 11496.82 99.58 56854.26 88888.00 2018-09-30 06:27:17.412 273 11496.80 99.51 56854.21 88888.00 2018-09-30 06:27:17.912 273 11496.80 99.48 56854.19 88888.00 2018-09-30 06:27:18.412 273 11496.84 99.48 56854.19 88888.00 2018-09-30 06:27:18.912 273 11496.80 99.51 56854.18 88888.00 2018-09-30 06:27:19.412 273 11496.75 99.55 56854.21 88888.00 2018-09-30 06:27:19.912 273 11496.79 99.55 56854.20 88888.00 2018-09-30 06:27:20.412 273 11496.77 99.59 56854.18 88888.00 2018-09-30 06:27:20.912 273 11496.75 99.51 56854.21 88888.00 2018-09-30 06:27:21.412 273 11496.73 99.48 56854.12 88888.00 2018-09-30 06:27:21.912 273 11496.70 99.60 56854.04 88888.00 2018-09-30 06:27:22.412 273 11496.74 99.65 56854.06 88888.00 2018-09-30 06:27:22.912 273 11496.79 99.62 56853.99 88888.00 2018-09-30 06:27:23.412 273 11496.72 99.62 56853.96 88888.00 2018-09-30 06:27:23.912 273 11496.71 99.67 56853.97 88888.00 2018-09-30 06:27:24.412 273 11496.79 99.62 56853.95 88888.00 2018-09-30 06:27:24.912 273 11496.75 99.61 56853.93 88888.00 2018-09-30 06:27:25.412 273 11496.72 99.66 56853.90 88888.00 2018-09-30 06:27:25.912 273 11496.77 99.59 56853.84 88888.00 2018-09-30 06:27:26.412 273 11496.73 99.55 56853.76 88888.00 2018-09-30 06:27:26.912 273 11496.79 99.53 56853.77 88888.00 2018-09-30 06:27:27.412 273 11496.77 99.47 56853.74 88888.00 2018-09-30 06:27:27.912 273 11496.68 99.46 56853.65 88888.00 2018-09-30 06:27:28.412 273 11496.66 99.52 56853.61 88888.00 2018-09-30 06:27:28.912 273 11496.75 99.53 56853.62 88888.00 2018-09-30 06:27:30.412 273 11496.80 99.44 56853.55 88888.00 2018-09-30 06:27:30.912 273 11496.73 99.38 56853.45 88888.00 2018-09-30 06:27:31.412 273 11496.75 99.39 56853.45 88888.00 2018-09-30 06:27:31.912 273 11496.80 99.38 56853.45 88888.00 2018-09-30 06:27:32.412 273 11496.73 99.40 56853.48 88888.00 2018-09-30 06:27:32.912 273 11496.72 99.37 56853.48 88888.00 2018-09-30 06:27:33.412 273 11496.73 99.28 56853.45 88888.00 2018-09-30 06:27:33.912 273 11496.68 99.27 56853.43 88888.00 2018-09-30 06:27:34.412 273 11496.74 99.37 56853.45 88888.00 2018-09-30 06:27:34.912 273 11496.77 99.38 56853.48 88888.00 2018-09-30 06:27:35.412 273 11496.70 99.33 56853.46 88888.00 2018-09-30 06:27:35.912 273 11496.72 99.32 56853.42 88888.00 2018-09-30 06:27:36.412 273 11496.72 99.33 56853.46 88888.00 2018-09-30 06:27:36.912 273 11496.66 99.33 56853.45 88888.00 2018-09-30 06:27:37.412 273 11496.70 99.37 56853.46 88888.00 2018-09-30 06:27:37.912 273 11496.75 99.27 56853.46 88888.00 2018-09-30 06:27:38.412 273 11496.71 99.20 56853.48 88888.00 2018-09-30 06:27:38.912 273 11496.63 99.17 56853.49 88888.00 2018-09-30 06:27:39.412 273 11496.70 99.09 56853.45 88888.00 2018-09-30 06:27:39.912 273 11496.68 99.04 56853.51 88888.00 2018-09-30 06:27:40.912 273 11496.74 99.09 56853.48 88888.00 2018-09-30 06:27:41.412 273 11496.73 99.07 56853.49 88888.00 2018-09-30 06:27:41.912 273 11496.80 99.09 56853.50 88888.00 2018-09-30 06:27:42.412 273 11496.81 99.03 56853.54 88888.00 2018-09-30 06:27:42.912 273 11496.73 99.06 56853.51 88888.00 2018-09-30 06:27:43.412 273 11496.72 99.11 56853.56 88888.00 2018-09-30 06:27:43.912 273 11496.72 99.11 56853.62 88888.00 2018-09-30 06:27:44.412 273 11496.68 99.06 56853.62 88888.00 2018-09-30 06:27:44.912 273 11496.74 99.04 56853.59 88888.00 2018-09-30 06:27:45.412 273 11496.77 99.02 56853.62 88888.00 2018-09-30 06:27:45.912 273 11496.75 99.03 56853.70 88888.00 2018-09-30 06:27:46.412 273 11496.79 99.09 56853.69 88888.00 2018-09-30 06:27:46.912 273 11496.84 99.07 56853.69 88888.00 2018-09-30 06:27:47.412 273 11496.79 99.07 56853.62 88888.00 2018-09-30 06:27:47.912 273 11496.78 99.10 56853.63 88888.00 2018-09-30 06:27:48.412 273 11496.79 99.12 56853.64 88888.00 2018-09-30 06:27:48.912 273 11496.79 99.10 56853.65 88888.00 2018-09-30 06:27:49.412 273 11496.78 99.10 56853.67 88888.00 2018-09-30 06:27:49.912 273 11496.85 99.09 56853.70 88888.00 2018-09-30 06:27:50.412 273 11496.82 99.09 56853.71 88888.00 2018-09-30 06:27:50.912 273 11496.82 99.14 56853.70 88888.00 2018-09-30 06:27:51.412 273 11496.84 99.16 56853.71 88888.00 2018-09-30 06:27:51.912 273 11496.74 99.11 56853.69 88888.00 2018-09-30 06:27:52.412 273 11496.78 99.10 56853.74 88888.00 2018-09-30 06:27:52.912 273 11496.85 99.11 56853.76 88888.00 2018-09-30 06:27:53.412 273 11496.78 99.00 56853.82 88888.00 2018-09-30 06:27:53.912 273 11496.78 99.09 56853.84 88888.00 2018-09-30 06:27:54.412 273 11496.79 99.14 56853.83 88888.00 2018-09-30 06:27:54.912 273 11496.70 99.14 56853.83 88888.00 2018-09-30 06:27:55.412 273 11496.65 99.17 56853.83 88888.00 2018-09-30 06:27:55.912 273 11496.75 99.13 56853.78 88888.00 2018-09-30 06:27:56.412 273 11496.75 99.16 56853.84 88888.00 2018-09-30 06:27:56.912 273 11496.72 99.19 56853.88 88888.00 2018-09-30 06:27:57.412 273 11496.74 99.16 56853.87 88888.00 2018-09-30 06:27:57.912 273 11496.67 99.18 56853.88 88888.00 2018-09-30 06:27:58.412 273 11496.59 99.26 56853.89 88888.00 2018-09-30 06:27:58.912 273 11496.61 99.28 56853.89 88888.00 2018-09-30 06:27:59.412 273 11496.56 99.26 56853.91 88888.00 2018-09-30 06:27:59.912 273 11496.53 99.21 56853.97 88888.00 2018-09-30 06:28:00.412 273 11496.53 99.18 56854.01 88888.00 2018-09-30 06:28:00.912 273 11496.51 99.17 56853.99 88888.00 2018-09-30 06:28:01.412 273 11496.51 99.24 56853.94 88888.00 2018-09-30 06:28:01.912 273 11496.51 99.18 56853.95 88888.00 2018-09-30 06:28:02.412 273 11496.39 99.13 56853.95 88888.00 2018-09-30 06:28:02.912 273 11496.42 99.18 56853.94 88888.00 2018-09-30 06:28:03.412 273 11496.44 99.17 56853.95 88888.00 2018-09-30 06:28:03.912 273 11496.42 99.11 56853.93 88888.00 2018-09-30 06:28:04.412 273 11496.42 99.13 56853.93 88888.00 2018-09-30 06:28:04.912 273 11496.37 99.17 56853.91 88888.00 2018-09-30 06:28:05.412 273 11496.30 99.20 56853.89 88888.00 2018-09-30 06:28:05.912 273 11496.30 99.23 56853.93 88888.00 2018-09-30 06:28:06.412 273 11496.30 99.20 56853.93 88888.00 2018-09-30 06:28:06.912 273 11496.24 99.19 56853.86 88888.00 2018-09-30 06:28:07.412 273 11496.24 99.16 56853.80 88888.00 2018-09-30 06:28:07.912 273 11496.25 99.18 56853.83 88888.00 2018-09-30 06:28:08.412 273 11496.18 99.21 56853.86 88888.00 2018-09-30 06:28:08.912 273 11496.17 99.27 56853.86 88888.00 2018-09-30 06:28:09.412 273 11496.17 99.27 56853.81 88888.00 2018-09-30 06:28:09.912 273 11496.07 99.27 56853.81 88888.00 2018-09-30 06:28:10.412 273 11496.10 99.27 56853.82 88888.00 2018-09-30 06:28:10.912 273 11496.17 99.24 56853.77 88888.00 2018-09-30 06:28:11.412 273 11496.09 99.25 56853.77 88888.00 2018-09-30 06:28:11.912 273 11496.07 99.21 56853.82 88888.00 2018-09-30 06:28:12.412 273 11496.07 99.14 56853.84 88888.00 2018-09-30 06:28:12.912 273 11495.99 99.12 56853.82 88888.00 2018-09-30 06:28:13.412 273 11496.08 99.16 56853.81 88888.00 2018-09-30 06:28:13.912 273 11496.08 99.16 56853.76 88888.00 2018-09-30 06:28:14.412 273 11495.97 99.13 56853.76 88888.00 2018-09-30 06:28:14.912 273 11495.98 99.13 56853.75 88888.00 2018-09-30 06:28:15.412 273 11495.98 99.18 56853.74 88888.00 2018-09-30 06:28:15.912 273 11495.95 99.23 56853.74 88888.00 2018-09-30 06:28:16.412 273 11495.97 99.27 56853.74 88888.00 2018-09-30 06:28:16.912 273 11495.99 99.19 56853.70 88888.00 2018-09-30 06:28:17.412 273 11495.95 99.18 56853.69 88888.00 2018-09-30 06:28:17.912 273 11495.96 99.19 56853.67 88888.00 2018-09-30 06:28:18.412 273 11495.98 99.11 56853.72 88888.00 2018-09-30 06:28:18.912 273 11495.88 99.04 56853.70 88888.00 2018-09-30 06:28:19.412 273 11495.95 99.04 56853.64 88888.00 2018-09-30 06:28:19.912 273 11495.96 99.09 56853.59 88888.00 2018-09-30 06:28:20.412 273 11495.85 99.09 56853.61 88888.00 2018-09-30 06:28:21.412 273 11495.88 99.09 56853.67 88888.00 2018-09-30 06:28:21.912 273 11495.82 99.11 56853.64 88888.00 2018-09-30 06:28:22.412 273 11495.88 99.12 56853.64 88888.00 2018-09-30 06:28:22.912 273 11495.88 99.12 56853.62 88888.00 2018-09-30 06:28:23.412 273 11495.85 99.09 56853.63 88888.00 2018-09-30 06:28:23.912 273 11495.89 99.04 56853.65 88888.00 2018-09-30 06:28:24.412 273 11495.89 99.03 56853.64 88888.00 2018-09-30 06:28:24.912 273 11495.85 99.13 56853.65 88888.00 2018-09-30 06:28:25.412 273 11495.84 99.14 56853.65 88888.00 2018-09-30 06:28:25.912 273 11495.82 99.07 56853.59 88888.00 2018-09-30 06:28:26.412 273 11495.81 99.12 56853.55 88888.00 2018-09-30 06:28:26.912 273 11495.83 99.18 56853.55 88888.00 2018-09-30 06:28:27.412 273 11495.80 99.14 56853.57 88888.00 2018-09-30 06:28:27.912 273 11495.80 99.09 56853.61 88888.00 2018-09-30 06:28:28.412 273 11495.85 99.14 56853.55 88888.00 2018-09-30 06:28:28.912 273 11495.87 99.18 56853.54 88888.00 2018-09-30 06:28:29.412 273 11495.80 99.16 56853.56 88888.00 2018-09-30 06:28:29.912 273 11495.82 99.21 56853.57 88888.00 2018-09-30 06:28:30.412 273 11495.83 99.19 56853.56 88888.00 2018-09-30 06:28:30.912 273 11495.77 99.11 56853.57 88888.00 2018-09-30 06:28:31.412 273 11495.83 99.13 56853.61 88888.00 2018-09-30 06:28:31.912 273 11495.80 99.12 56853.61 88888.00 2018-09-30 06:28:32.412 273 11495.71 99.14 56853.58 88888.00 2018-09-30 06:28:32.912 273 11495.77 99.17 56853.67 88888.00 2018-09-30 06:28:33.412 273 11495.77 99.13 56853.65 88888.00 2018-09-30 06:28:33.912 273 11495.71 99.18 56853.70 88888.00 2018-09-30 06:28:34.412 273 11495.75 99.21 56853.72 88888.00 2018-09-30 06:28:34.912 273 11495.67 99.27 56853.70 88888.00 2018-09-30 06:28:35.412 273 11495.68 99.27 56853.71 88888.00 2018-09-30 06:28:35.912 273 11495.75 99.26 56853.78 88888.00 2018-09-30 06:28:36.413 273 11495.75 99.24 56853.78 88888.00 2018-09-30 06:28:36.913 273 11495.70 99.20 56853.75 88888.00 2018-09-30 06:28:37.413 273 11495.74 99.21 56853.74 88888.00 2018-09-30 06:28:37.913 273 11495.73 99.20 56853.78 88888.00 2018-09-30 06:28:38.413 273 11495.63 99.24 56853.78 88888.00 2018-09-30 06:28:38.913 273 11495.67 99.30 56853.76 88888.00 2018-09-30 06:28:39.413 273 11495.62 99.25 56853.75 88888.00 2018-09-30 06:28:39.913 273 11495.56 99.19 56853.75 88888.00 2018-09-30 06:28:40.413 273 11495.57 99.16 56853.75 88888.00 2018-09-30 06:28:40.913 273 11495.57 99.21 56853.70 88888.00 2018-09-30 06:28:41.413 273 11495.53 99.18 56853.65 88888.00 2018-09-30 06:28:41.913 273 11495.57 99.11 56853.68 88888.00 2018-09-30 06:28:42.413 273 11495.49 99.13 56853.65 88888.00 2018-09-30 06:28:42.913 273 11495.45 99.19 56853.64 88888.00 2018-09-30 06:28:43.413 273 11495.49 99.31 56853.65 88888.00 2018-09-30 06:28:43.913 273 11495.46 99.33 56853.68 88888.00 2018-09-30 06:28:44.413 273 11495.42 99.36 56853.68 88888.00 2018-09-30 06:28:44.913 273 11495.43 99.30 56853.65 88888.00 2018-09-30 06:28:45.413 273 11495.35 99.20 56853.64 88888.00 2018-09-30 06:28:45.913 273 11495.34 99.23 56853.59 88888.00 2018-09-30 06:28:46.413 273 11495.39 99.21 56853.58 88888.00 2018-09-30 06:28:46.913 273 11495.39 99.18 56853.57 88888.00 2018-09-30 06:28:47.413 273 11495.29 99.21 56853.51 88888.00 2018-09-30 06:28:47.913 273 11495.31 99.26 56853.48 88888.00 2018-09-30 06:28:48.413 273 11495.28 99.25 56853.45 88888.00 2018-09-30 06:28:48.913 273 11495.22 99.27 56853.44 88888.00 2018-09-30 06:28:49.413 273 11495.31 99.21 56853.44 88888.00 2018-09-30 06:28:49.913 273 11495.34 99.16 56853.44 88888.00 2018-09-30 06:28:50.413 273 11495.29 99.17 56853.43 88888.00 2018-09-30 06:28:50.913 273 11495.27 99.17 56853.36 88888.00 2018-09-30 06:28:51.413 273 11495.22 99.12 56853.31 88888.00 2018-09-30 06:28:51.913 273 11495.17 99.19 56853.31 88888.00 2018-09-30 06:28:53.413 273 11495.13 99.24 56853.20 88888.00 2018-09-30 06:28:53.913 273 11495.29 99.23 56853.16 88888.00 2018-09-30 06:28:54.413 273 11495.28 99.17 56853.05 88888.00 2018-09-30 06:28:54.913 273 11495.26 99.21 56853.03 88888.00 2018-09-30 06:28:55.413 273 11495.31 99.24 56853.01 88888.00 2018-09-30 06:28:55.913 273 11495.19 99.25 56852.98 88888.00 2018-09-30 06:28:56.413 273 11495.15 99.26 56852.93 88888.00 2018-09-30 06:28:56.913 273 11495.31 99.26 56852.96 88888.00 2018-09-30 06:28:57.413 273 11495.29 99.19 56852.90 88888.00 2018-09-30 06:28:57.913 273 11495.21 99.23 56852.82 88888.00 2018-09-30 06:28:58.413 273 11495.31 99.25 56852.82 88888.00 2018-09-30 06:28:58.913 273 11495.22 99.20 56852.73 88888.00 2018-09-30 06:28:59.413 273 11495.21 99.19 56852.72 88888.00 2018-09-30 06:28:59.913 273 11495.26 99.18 56852.72 88888.00 2018-09-30 06:29:00.413 273 11495.26 99.21 56852.74 88888.00 2018-09-30 06:29:00.913 273 11495.24 99.26 56852.73 88888.00 2018-09-30 06:29:01.413 273 11495.31 99.23 56852.71 88888.00 2018-09-30 06:29:01.913 273 11495.27 99.20 56852.67 88888.00 2018-09-30 06:29:02.413 273 11495.20 99.20 56852.62 88888.00 2018-09-30 06:29:02.913 273 11495.29 99.18 56852.60 88888.00 2018-09-30 06:29:03.413 273 11495.27 99.13 56852.55 88888.00 2018-09-30 06:29:03.913 273 11495.21 99.20 56852.55 88888.00 2018-09-30 06:29:04.413 273 11495.28 99.18 56852.52 88888.00 2018-09-30 06:29:04.913 273 11495.31 99.13 56852.54 88888.00 2018-09-30 06:29:05.413 273 11495.28 99.19 56852.54 88888.00 2018-09-30 06:29:05.913 273 11495.36 99.25 56852.52 88888.00 2018-09-30 06:29:06.413 273 11495.36 99.26 56852.58 88888.00 2018-09-30 06:29:06.913 273 11495.38 99.28 56852.54 88888.00 2018-09-30 06:29:07.413 273 11495.42 99.24 56852.49 88888.00 2018-09-30 06:29:07.913 273 11495.36 99.24 56852.46 88888.00 2018-09-30 06:29:08.413 273 11495.41 99.25 56852.45 88888.00 2018-09-30 06:29:08.913 273 11495.48 99.28 56852.41 88888.00 2018-09-30 06:29:09.413 273 11495.41 99.27 56852.41 88888.00 2018-09-30 06:29:09.913 273 11495.39 99.30 56852.41 88888.00 2018-09-30 06:29:10.913 273 11495.41 99.24 56852.39 88888.00 2018-09-30 06:29:11.413 273 11495.43 99.24 56852.43 88888.00 2018-09-30 06:29:11.913 273 11495.52 99.24 56852.37 88888.00 2018-09-30 06:29:12.413 273 11495.52 99.24 56852.37 88888.00 2018-09-30 06:29:12.913 273 11495.53 99.28 56852.39 88888.00 2018-09-30 06:29:13.413 273 11495.64 99.27 56852.41 88888.00 2018-09-30 06:29:13.913 273 11495.55 99.33 56852.42 88888.00 2018-09-30 06:29:14.413 273 11495.56 99.34 56852.42 88888.00 2018-09-30 06:29:14.913 273 11495.59 99.28 56852.43 88888.00 2018-09-30 06:29:15.413 273 11495.49 99.27 56852.47 88888.00 2018-09-30 06:29:15.913 273 11495.57 99.32 56852.53 88888.00 2018-09-30 06:29:16.413 273 11495.64 99.30 56852.55 88888.00 2018-09-30 06:29:16.913 273 11495.55 99.26 56852.54 88888.00 2018-09-30 06:29:17.413 273 11495.56 99.24 56852.58 88888.00 2018-09-30 06:29:17.913 273 11495.56 99.25 56852.68 88888.00 2018-09-30 06:29:18.413 273 11495.55 99.23 56852.66 88888.00 2018-09-30 06:29:18.913 273 11495.57 99.25 56852.66 88888.00 2018-09-30 06:29:19.413 273 11495.64 99.30 56852.67 88888.00 2018-09-30 06:29:19.913 273 11495.61 99.26 56852.73 88888.00 2018-09-30 06:29:20.413 273 11495.61 99.34 56852.74 88888.00 2018-09-30 06:29:20.913 273 11495.64 99.40 56852.75 88888.00 2018-09-30 06:29:21.413 273 11495.64 99.34 56852.74 88888.00 2018-09-30 06:29:21.913 273 11495.62 99.39 56852.77 88888.00 2018-09-30 06:29:22.413 273 11495.69 99.43 56852.75 88888.00 2018-09-30 06:29:22.913 273 11495.68 99.41 56852.79 88888.00 2018-09-30 06:29:23.413 273 11495.63 99.46 56852.82 88888.00 2018-09-30 06:29:23.913 273 11495.62 99.46 56852.79 88888.00 2018-09-30 06:29:24.413 273 11495.56 99.46 56852.78 88888.00 2018-09-30 06:29:24.913 273 11495.54 99.48 56852.79 88888.00 2018-09-30 06:29:25.413 273 11495.60 99.52 56852.77 88888.00 2018-09-30 06:29:25.913 273 11495.57 99.47 56852.78 88888.00 2018-09-30 06:29:26.413 273 11495.57 99.44 56852.75 88888.00 2018-09-30 06:29:26.913 273 11495.61 99.46 56852.77 88888.00 2018-09-30 06:29:27.413 273 11495.49 99.45 56852.72 88888.00 2018-09-30 06:29:27.913 273 11495.48 99.44 56852.65 88888.00 2018-09-30 06:29:28.413 273 11495.52 99.41 56852.60 88888.00 2018-09-30 06:29:28.913 273 11495.46 99.38 56852.60 88888.00 2018-09-30 06:29:29.413 273 11495.49 99.45 56852.64 88888.00 2018-09-30 06:29:29.913 273 11495.50 99.41 56852.64 88888.00 2018-09-30 06:29:30.413 273 11495.42 99.41 56852.56 88888.00 2018-09-30 06:29:30.913 273 11495.46 99.46 56852.55 88888.00 2018-09-30 06:29:31.413 273 11495.52 99.53 56852.60 88888.00 2018-09-30 06:29:31.913 273 11495.50 99.45 56852.61 88888.00 2018-09-30 06:29:32.413 273 11495.48 99.50 56852.55 88888.00 2018-09-30 06:29:32.913 273 11495.52 99.38 56852.52 88888.00 2018-09-30 06:29:33.413 273 11495.52 99.34 56852.47 88888.00 2018-09-30 06:29:33.913 273 11495.50 99.41 56852.48 88888.00 2018-09-30 06:29:34.413 273 11495.54 99.48 56852.49 88888.00 2018-09-30 06:29:34.913 273 11495.54 99.47 56852.48 88888.00 2018-09-30 06:29:35.413 273 11495.53 99.46 56852.41 88888.00 2018-09-30 06:29:35.913 273 11495.54 99.43 56852.40 88888.00 2018-09-30 06:29:36.413 273 11495.49 99.45 56852.35 88888.00 2018-09-30 06:29:36.913 273 11495.50 99.47 56852.37 88888.00 2018-09-30 06:29:37.413 273 11495.55 99.50 56852.41 88888.00 2018-09-30 06:29:37.913 273 11495.47 99.44 56852.37 88888.00 2018-09-30 06:29:38.413 273 11495.47 99.40 56852.32 88888.00 2018-09-30 06:29:38.913 273 11495.56 99.44 56852.26 88888.00 2018-09-30 06:29:39.413 273 11495.54 99.46 56852.22 88888.00 2018-09-30 06:29:39.913 273 11495.54 99.48 56852.24 88888.00 2018-09-30 06:29:40.413 273 11495.52 99.50 56852.27 88888.00 2018-09-30 06:29:40.913 273 11495.45 99.53 56852.26 88888.00 2018-09-30 06:29:41.413 273 11495.49 99.53 56852.27 88888.00 2018-09-30 06:29:41.913 273 11495.52 99.55 56852.24 88888.00 2018-09-30 06:29:42.413 273 11495.42 99.55 56852.22 88888.00 2018-09-30 06:29:42.913 273 11495.38 99.58 56852.21 88888.00 2018-09-30 06:29:43.413 273 11495.49 99.61 56852.19 88888.00 2018-09-30 06:29:44.413 273 11495.47 99.66 56852.24 88888.00 2018-09-30 06:29:44.913 273 11495.46 99.59 56852.23 88888.00 2018-09-30 06:29:45.413 273 11495.34 99.52 56852.27 88888.00 2018-09-30 06:29:45.913 273 11495.41 99.55 56852.30 88888.00 2018-09-30 06:29:46.413 273 11495.42 99.59 56852.32 88888.00 2018-09-30 06:29:46.913 273 11495.42 99.64 56852.27 88888.00 2018-09-30 06:29:47.413 273 11495.42 99.61 56852.29 88888.00 2018-09-30 06:29:47.913 273 11495.46 99.54 56852.27 88888.00 2018-09-30 06:29:48.413 273 11495.49 99.53 56852.29 88888.00 2018-09-30 06:29:48.913 273 11495.53 99.59 56852.35 88888.00 2018-09-30 06:29:49.413 273 11495.53 99.58 56852.29 88888.00 2018-09-30 06:29:49.913 273 11495.45 99.55 56852.24 88888.00 2018-09-30 06:29:50.413 273 11495.50 99.60 56852.24 88888.00 2018-09-30 06:29:50.913 273 11495.49 99.59 56852.27 88888.00 2018-09-30 06:29:51.413 273 11495.48 99.59 56852.22 88888.00 2018-09-30 06:29:51.913 273 11495.48 99.55 56852.30 88888.00 2018-09-30 06:29:52.413 273 11495.47 99.57 56852.30 88888.00 2018-09-30 06:29:52.913 273 11495.36 99.58 56852.27 88888.00 2018-09-30 06:29:53.413 273 11495.45 99.53 56852.30 88888.00 2018-09-30 06:29:54.413 273 11495.50 99.51 56852.33 88888.00 2018-09-30 06:29:54.913 273 11495.53 99.54 56852.35 88888.00 2018-09-30 06:29:55.413 273 11495.60 99.55 56852.37 88888.00 2018-09-30 06:29:55.913 273 11495.57 99.53 56852.41 88888.00 2018-09-30 06:29:56.413 273 11495.60 99.53 56852.41 88888.00 2018-09-30 06:29:56.913 273 11495.60 99.51 56852.39 88888.00 2018-09-30 06:29:57.413 273 11495.57 99.50 56852.35 88888.00 2018-09-30 06:29:57.913 273 11495.67 99.54 56852.30 88888.00 2018-09-30 06:29:58.413 273 11495.67 99.55 56852.33 88888.00 2018-09-30 06:29:58.913 273 11495.66 99.50 56852.40 88888.00 2018-09-30 06:29:59.413 273 11495.76 99.46 56852.42 88888.00 2018-09-30 06:29:59.913 273 11495.73 99.50 56852.46 88888.00 2018-09-30 06:30:00.413 273 11495.63 99.48 56852.48 88888.00 2018-09-30 06:30:00.913 273 11495.68 99.47 56852.45 88888.00 2018-09-30 06:30:01.413 273 11495.70 99.47 56852.41 88888.00 2018-09-30 06:30:01.913 273 11495.66 99.53 56852.45 88888.00 2018-09-30 06:30:02.413 273 11495.81 99.55 56852.42 88888.00 2018-09-30 06:30:02.913 273 11495.85 99.53 56852.43 88888.00 2018-09-30 06:30:03.413 273 11495.75 99.51 56852.45 88888.00 2018-09-30 06:30:03.913 273 11495.80 99.52 56852.47 88888.00 2018-09-30 06:30:04.413 273 11495.88 99.46 56852.45 88888.00 2018-09-30 06:30:04.913 273 11495.75 99.43 56852.46 88888.00 2018-09-30 06:30:05.413 273 11495.82 99.47 56852.43 88888.00 2018-09-30 06:30:05.913 273 11495.88 99.45 56852.42 88888.00 2018-09-30 06:30:06.413 273 11495.80 99.41 56852.39 88888.00 2018-09-30 06:30:06.913 273 11495.84 99.41 56852.42 88888.00 2018-09-30 06:30:07.413 273 11495.87 99.37 56852.47 88888.00 2018-09-30 06:30:07.913 273 11495.84 99.37 56852.42 88888.00 2018-09-30 06:30:08.413 273 11495.88 99.38 56852.49 88888.00 2018-09-30 06:30:08.913 273 11495.87 99.41 56852.54 88888.00 2018-09-30 06:30:09.413 273 11495.81 99.41 56852.55 88888.00 2018-09-30 06:30:09.913 273 11495.82 99.39 56852.56 88888.00 2018-09-30 06:30:10.413 273 11495.85 99.36 56852.56 88888.00 2018-09-30 06:30:10.913 273 11495.81 99.39 56852.62 88888.00 2018-09-30 06:30:11.413 273 11495.81 99.45 56852.54 88888.00 2018-09-30 06:30:11.913 273 11495.81 99.41 56852.58 88888.00 2018-09-30 06:30:12.413 273 11495.75 99.39 56852.56 88888.00 2018-09-30 06:30:12.913 273 11495.82 99.39 56852.53 88888.00 2018-09-30 06:30:13.413 273 11495.78 99.33 56852.52 88888.00 2018-09-30 06:30:13.913 273 11495.73 99.33 56852.53 88888.00 2018-09-30 06:30:14.413 273 11495.69 99.37 56852.50 88888.00 2018-09-30 06:30:14.913 273 11495.66 99.41 56852.54 88888.00 2018-09-30 06:30:15.413 273 11495.62 99.38 56852.53 88888.00 2018-09-30 06:30:15.913 273 11495.68 99.43 56852.54 88888.00 2018-09-30 06:30:16.413 273 11495.73 99.41 56852.52 88888.00 2018-09-30 06:30:16.913 273 11495.66 99.44 56852.48 88888.00 2018-09-30 06:30:17.413 273 11495.73 99.43 56852.48 88888.00 2018-09-30 06:30:17.913 273 11495.69 99.37 56852.45 88888.00 2018-09-30 06:30:18.413 273 11495.64 99.41 56852.41 88888.00 2018-09-30 06:30:18.913 273 11495.66 99.44 56852.40 88888.00 2018-09-30 06:30:19.413 273 11495.60 99.47 56852.34 88888.00 2018-09-30 06:30:19.913 273 11495.56 99.47 56852.29 88888.00 2018-09-30 06:30:20.413 273 11495.61 99.48 56852.32 88888.00 2018-09-30 06:30:20.913 273 11495.61 99.51 56852.32 88888.00 2018-09-30 06:30:21.413 273 11495.54 99.52 56852.27 88888.00 2018-09-30 06:30:21.913 273 11495.61 99.53 56852.30 88888.00 2018-09-30 06:30:22.413 273 11495.63 99.53 56852.37 88888.00 2018-09-30 06:30:22.913 273 11495.56 99.58 56852.37 88888.00 2018-09-30 06:30:23.413 273 11495.63 99.60 56852.33 88888.00 2018-09-30 06:30:23.913 273 11495.61 99.61 56852.33 88888.00 2018-09-30 06:30:24.413 273 11495.57 99.61 56852.28 88888.00 2018-09-30 06:30:24.913 273 11495.59 99.64 56852.30 88888.00 2018-09-30 06:30:26.413 273 11495.60 99.74 56852.28 88888.00 2018-09-30 06:30:26.913 273 11495.50 99.66 56852.27 88888.00 2018-09-30 06:30:27.413 273 11495.49 99.67 56852.27 88888.00 2018-09-30 06:30:27.913 273 11495.54 99.70 56852.22 88888.00 2018-09-30 06:30:28.413 273 11495.54 99.66 56852.26 88888.00 2018-09-30 06:30:28.913 273 11495.53 99.62 56852.23 88888.00 2018-09-30 06:30:29.413 273 11495.54 99.55 56852.21 88888.00 2018-09-30 06:30:29.913 273 11495.53 99.57 56852.16 88888.00 2018-09-30 06:30:30.413 273 11495.48 99.60 56852.19 88888.00 2018-09-30 06:30:30.913 273 11495.52 99.58 56852.22 88888.00 2018-09-30 06:30:31.413 273 11495.57 99.68 56852.26 88888.00 2018-09-30 06:30:31.913 273 11495.54 99.75 56852.23 88888.00 2018-09-30 06:30:32.413 273 11495.62 99.74 56852.28 88888.00 2018-09-30 06:30:32.913 273 11495.60 99.67 56852.32 88888.00 2018-09-30 06:30:33.413 273 11495.56 99.72 56852.28 88888.00 2018-09-30 06:30:33.913 273 11495.59 99.73 56852.24 88888.00 2018-09-30 06:30:34.413 273 11495.60 99.74 56852.19 88888.00 2018-09-30 06:30:34.913 273 11495.60 99.71 56852.24 88888.00 2018-09-30 06:30:35.413 273 11495.66 99.70 56852.36 88888.00 2018-09-30 06:30:35.913 273 11495.66 99.70 56852.35 88888.00 2018-09-30 06:30:36.413 273 11495.54 99.74 56852.36 88888.00 2018-09-30 06:30:36.913 273 11495.68 99.74 56852.32 88888.00 2018-09-30 06:30:37.413 273 11495.68 99.67 56852.29 88888.00 2018-09-30 06:30:37.913 273 11495.62 99.67 56852.33 88888.00 2018-09-30 06:30:38.413 273 11495.63 99.65 56852.34 88888.00 2018-09-30 06:30:38.913 273 11495.66 99.62 56852.37 88888.00 2018-09-30 06:30:39.404 273 11495.68 99.62 56852.36 88888.00 2018-09-30 06:30:39.904 273 11495.80 99.65 56852.34 88888.00 2018-09-30 06:30:40.404 273 11495.77 99.60 56852.33 88888.00 2018-09-30 06:30:40.904 273 11495.74 99.40 56852.36 88888.00 2018-09-30 06:30:41.404 273 11495.84 99.57 56852.35 88888.00 2018-09-30 06:30:41.904 273 11495.78 99.60 56852.40 88888.00 2018-09-30 06:30:42.404 273 11495.81 99.65 56852.33 88888.00 2018-09-30 06:30:42.904 273 11495.89 99.64 56852.35 88888.00 2018-09-30 06:30:43.404 273 11495.83 99.60 56852.30 88888.00 2018-09-30 06:30:43.904 273 11495.82 99.62 56852.35 88888.00 2018-09-30 06:30:44.404 273 11495.84 99.60 56852.46 88888.00 2018-09-30 06:30:44.904 273 11495.85 99.57 56852.49 88888.00 2018-09-30 06:30:45.904 273 11495.91 99.68 56852.41 88888.00 2018-09-30 06:30:46.404 273 11495.88 99.65 56852.46 88888.00 2018-09-30 06:30:46.904 273 11495.87 99.61 56852.46 88888.00 2018-09-30 06:30:47.404 273 11495.91 99.54 56852.46 88888.00 2018-09-30 06:30:47.904 273 11495.87 99.54 56852.49 88888.00 2018-09-30 06:30:48.404 273 11495.81 99.54 56852.48 88888.00 2018-09-30 06:30:48.904 273 11495.88 99.54 56852.49 88888.00 2018-09-30 06:30:49.404 273 11495.80 99.52 56852.54 88888.00 2018-09-30 06:30:49.904 273 11495.83 99.55 56852.53 88888.00 2018-09-30 06:30:50.404 273 11495.85 99.51 56852.49 88888.00 2018-09-30 06:30:50.904 273 11495.77 99.57 56852.53 88888.00 2018-09-30 06:30:51.404 273 11495.80 99.61 56852.54 88888.00 2018-09-30 06:30:51.904 273 11495.83 99.61 56852.49 88888.00 2018-09-30 06:30:52.404 273 11495.82 99.52 56852.48 88888.00 2018-09-30 06:30:52.904 273 11495.77 99.57 56852.48 88888.00 2018-09-30 06:30:53.404 273 11495.83 99.58 56852.48 88888.00 2018-09-30 06:30:53.904 273 11495.80 99.52 56852.45 88888.00 2018-09-30 06:30:54.404 273 11495.80 99.53 56852.42 88888.00 2018-09-30 06:30:54.904 273 11495.78 99.53 56852.43 88888.00 2018-09-30 06:30:55.404 273 11495.70 99.53 56852.43 88888.00 2018-09-30 06:30:55.904 273 11495.71 99.45 56852.45 88888.00 2018-09-30 06:30:56.404 273 11495.77 99.44 56852.43 88888.00 2018-09-30 06:30:56.904 273 11495.74 99.40 56852.45 88888.00 2018-09-30 06:30:57.404 273 11495.75 99.39 56852.47 88888.00 2018-09-30 06:30:57.904 273 11495.81 99.41 56852.46 88888.00 2018-09-30 06:30:58.404 273 11495.73 99.38 56852.41 88888.00 2018-09-30 06:30:58.904 273 11495.74 99.41 56852.36 88888.00 2018-09-30 06:30:59.404 273 11495.80 99.39 56852.40 88888.00 2018-09-30 06:30:59.904 273 11495.76 99.34 56852.36 88888.00 2018-09-30 06:31:00.404 273 11495.78 99.34 56852.37 88888.00 2018-09-30 06:31:00.904 273 11495.81 99.38 56852.34 88888.00 2018-09-30 06:31:01.404 273 11495.74 99.40 56852.35 88888.00 2018-09-30 06:31:01.904 273 11495.70 99.40 56852.37 88888.00 2018-09-30 06:31:02.404 273 11495.78 99.39 56852.34 88888.00 2018-09-30 06:31:02.904 273 11495.74 99.39 56852.36 88888.00 2018-09-30 06:31:03.404 273 11495.69 99.40 56852.34 88888.00 2018-09-30 06:31:03.904 273 11495.75 99.44 56852.34 88888.00 2018-09-30 06:31:04.404 273 11495.74 99.45 56852.34 88888.00 2018-09-30 06:31:04.904 273 11495.74 99.47 56852.37 88888.00 2018-09-30 06:31:05.404 273 11495.73 99.45 56852.34 88888.00 2018-09-30 06:31:05.904 273 11495.64 99.43 56852.30 88888.00 2018-09-30 06:31:06.404 273 11495.62 99.44 56852.29 88888.00 2018-09-30 06:31:06.904 273 11495.68 99.46 56852.28 88888.00 2018-09-30 06:31:07.404 273 11495.74 99.41 56852.30 88888.00 2018-09-30 06:31:07.904 273 11495.76 99.41 56852.32 88888.00 2018-09-30 06:31:08.404 273 11495.76 99.39 56852.28 88888.00 2018-09-30 06:31:08.904 273 11495.66 99.39 56852.27 88888.00 2018-09-30 06:31:09.404 273 11495.68 99.43 56852.30 88888.00 2018-09-30 06:31:09.904 273 11495.73 99.46 56852.33 88888.00 2018-09-30 06:31:10.404 273 11495.70 99.40 56852.33 88888.00 2018-09-30 06:31:10.904 273 11495.68 99.37 56852.33 88888.00 2018-09-30 06:31:11.404 273 11495.69 99.41 56852.35 88888.00 2018-09-30 06:31:11.904 273 11495.68 99.43 56852.40 88888.00 2018-09-30 06:31:12.404 273 11495.69 99.47 56852.43 88888.00 2018-09-30 06:31:12.904 273 11495.74 99.53 56852.40 88888.00 2018-09-30 06:31:13.404 273 11495.69 99.52 56852.42 88888.00 2018-09-30 06:31:13.904 273 11495.73 99.55 56852.43 88888.00 2018-09-30 06:31:14.404 273 11495.77 99.55 56852.46 88888.00 2018-09-30 06:31:14.904 273 11495.74 99.54 56852.47 88888.00 2018-09-30 06:31:15.404 273 11495.77 99.57 56852.42 88888.00 2018-09-30 06:31:15.904 273 11495.78 99.57 56852.42 88888.00 2018-09-30 06:31:16.404 273 11495.77 99.61 56852.39 88888.00 2018-09-30 06:31:17.404 273 11495.84 99.59 56852.36 88888.00 2018-09-30 06:31:17.904 273 11495.76 99.58 56852.39 88888.00 2018-09-30 06:31:18.404 273 11495.77 99.55 56852.40 88888.00 2018-09-30 06:31:18.904 273 11495.80 99.58 56852.41 88888.00 2018-09-30 06:31:19.404 273 11495.75 99.65 56852.43 88888.00 2018-09-30 06:31:19.904 273 11495.83 99.66 56852.41 88888.00 2018-09-30 06:31:20.404 273 11495.81 99.57 56852.40 88888.00 2018-09-30 06:31:20.904 273 11495.78 99.61 56852.37 88888.00 2018-09-30 06:31:21.404 273 11495.83 99.71 56852.35 88888.00 2018-09-30 06:31:21.904 273 11495.87 99.68 56852.39 88888.00 2018-09-30 06:31:22.404 273 11495.88 99.66 56852.41 88888.00 2018-09-30 06:31:22.904 273 11495.90 99.65 56852.41 88888.00 2018-09-30 06:31:23.404 273 11495.91 99.59 56852.35 88888.00 2018-09-30 06:31:23.904 273 11495.83 99.61 56852.34 88888.00 2018-09-30 06:31:24.404 273 11495.89 99.66 56852.39 88888.00 2018-09-30 06:31:24.904 273 11495.97 99.67 56852.39 88888.00 2018-09-30 06:31:25.404 273 11495.92 99.71 56852.37 88888.00 2018-09-30 06:31:25.904 273 11495.95 99.68 56852.40 88888.00 2018-09-30 06:31:26.404 273 11495.97 99.68 56852.45 88888.00 2018-09-30 06:31:26.904 273 11495.95 99.64 56852.45 88888.00 2018-09-30 06:31:27.404 273 11496.02 99.61 56852.46 88888.00 2018-09-30 06:31:27.904 273 11496.04 99.64 56852.49 88888.00 2018-09-30 06:31:28.404 273 11495.96 99.62 56852.52 88888.00 2018-09-30 06:31:28.904 273 11496.01 99.61 56852.55 88888.00 2018-09-30 06:31:29.404 273 11495.98 99.61 56852.52 88888.00 2018-09-30 06:31:29.904 273 11495.99 99.67 56852.47 88888.00 2018-09-30 06:31:30.404 273 11496.03 99.65 56852.56 88888.00 2018-09-30 06:31:30.904 273 11495.97 99.60 56852.54 88888.00 2018-09-30 06:31:31.404 273 11495.94 99.58 56852.50 88888.00 2018-09-30 06:31:31.904 273 11496.05 99.65 56852.50 88888.00 2018-09-30 06:31:32.404 273 11496.04 99.65 56852.49 88888.00 2018-09-30 06:31:32.904 273 11495.98 99.64 56852.55 88888.00 2018-09-30 06:31:33.404 273 11496.04 99.66 56852.59 88888.00 2018-09-30 06:31:33.904 273 11496.03 99.60 56852.60 88888.00 2018-09-30 06:31:34.404 273 11496.05 99.57 56852.61 88888.00 2018-09-30 06:31:34.904 273 11496.03 99.55 56852.58 88888.00 2018-09-30 06:31:35.404 273 11496.02 99.55 56852.60 88888.00 2018-09-30 06:31:35.904 273 11496.03 99.55 56852.59 88888.00 2018-09-30 06:31:36.404 273 11496.05 99.55 56852.60 88888.00 2018-09-30 06:31:36.904 273 11495.98 99.52 56852.60 88888.00 2018-09-30 06:31:37.404 273 11495.94 99.48 56852.61 88888.00 2018-09-30 06:31:37.904 273 11496.09 99.48 56852.64 88888.00 2018-09-30 06:31:38.404 273 11496.12 99.40 56852.58 88888.00 2018-09-30 06:31:38.904 273 11496.07 99.41 56852.55 88888.00 2018-09-30 06:31:39.404 273 11496.12 99.44 56852.54 88888.00 2018-09-30 06:31:39.904 273 11496.09 99.46 56852.55 88888.00 2018-09-30 06:31:40.404 273 11496.10 99.47 56852.56 88888.00 2018-09-30 06:31:40.904 273 11496.11 99.45 56852.59 88888.00 2018-09-30 06:31:41.404 273 11496.07 99.37 56852.59 88888.00 2018-09-30 06:31:41.904 273 11496.07 99.40 56852.60 88888.00 2018-09-30 06:31:42.404 273 11496.07 99.38 56852.56 88888.00 2018-09-30 06:31:42.904 273 11496.07 99.38 56852.54 88888.00 2018-09-30 06:31:43.404 273 11496.08 99.41 56852.60 88888.00 2018-09-30 06:31:43.904 273 11496.16 99.46 56852.61 88888.00 2018-09-30 06:31:44.404 273 11496.17 99.39 56852.66 88888.00 2018-09-30 06:31:44.904 273 11496.12 99.37 56852.71 88888.00 2018-09-30 06:31:45.404 273 11496.12 99.34 56852.67 88888.00 2018-09-30 06:31:45.904 273 11496.08 99.33 56852.73 88888.00 2018-09-30 06:31:46.404 273 11496.08 99.41 56852.75 88888.00 2018-09-30 06:31:46.904 273 11496.18 99.43 56852.75 88888.00 2018-09-30 06:31:47.404 273 11496.08 99.33 56852.73 88888.00 2018-09-30 06:31:47.904 273 11496.04 99.34 56852.75 88888.00 2018-09-30 06:31:48.404 273 11496.10 99.37 56852.77 88888.00 2018-09-30 06:31:48.904 273 11496.10 99.28 56852.77 88888.00 2018-09-30 06:31:49.404 273 11496.07 98.92 56852.81 88888.00 2018-09-30 06:31:49.904 273 11496.14 98.71 56852.84 88888.00 2018-09-30 06:31:50.404 273 11496.08 98.73 56852.86 88888.00 2018-09-30 06:31:50.904 273 11496.08 98.91 56852.86 88888.00 2018-09-30 06:31:51.404 273 11496.10 99.30 56852.90 88888.00 2018-09-30 06:31:51.904 273 11496.04 99.39 56852.88 88888.00 2018-09-30 06:31:52.404 273 11496.05 99.41 56852.91 88888.00 2018-09-30 06:31:52.904 273 11496.14 99.41 56852.90 88888.00 2018-09-30 06:31:53.404 273 11496.10 99.37 56852.94 88888.00 2018-09-30 06:31:53.904 273 11496.05 99.39 56852.99 88888.00 2018-09-30 06:31:54.404 273 11496.09 99.37 56852.96 88888.00 2018-09-30 06:31:54.904 273 11495.98 99.34 56852.93 88888.00 2018-09-30 06:31:55.404 273 11495.92 99.38 56852.98 88888.00 2018-09-30 06:31:55.904 273 11496.02 99.32 56853.00 88888.00 2018-09-30 06:31:56.404 273 11495.94 99.28 56853.00 88888.00 2018-09-30 06:31:56.904 273 11495.87 99.33 56852.99 88888.00 2018-09-30 06:31:57.404 273 11495.92 99.30 56853.06 88888.00 2018-09-30 06:31:57.904 273 11495.92 99.32 56852.99 88888.00 2018-09-30 06:31:58.904 273 11495.94 99.34 56853.01 88888.00 2018-09-30 06:31:59.404 273 11495.85 99.37 56853.00 88888.00 2018-09-30 06:31:59.904 273 11495.88 99.28 56853.01 88888.00 2018-09-30 06:32:00.404 273 11495.95 99.30 56853.00 88888.00 2018-09-30 06:32:00.904 273 11495.87 99.37 56852.99 88888.00 2018-09-30 06:32:01.404 273 11495.84 99.44 56853.06 88888.00 2018-09-30 06:32:01.904 273 11495.82 99.46 56853.09 88888.00 2018-09-30 06:32:02.404 273 11495.81 99.44 56853.03 88888.00 2018-09-30 06:32:02.904 273 11495.85 99.47 56853.05 88888.00 2018-09-30 06:32:03.404 273 11495.84 99.47 56853.05 88888.00 2018-09-30 06:32:03.904 273 11495.82 99.47 56853.07 88888.00 2018-09-30 06:32:04.404 273 11495.82 99.54 56853.06 88888.00 2018-09-30 06:32:04.904 273 11495.81 99.51 56853.06 88888.00 2018-09-30 06:32:05.404 273 11495.77 99.53 56853.07 88888.00 2018-09-30 06:32:05.904 273 11495.80 99.53 56853.07 88888.00 2018-09-30 06:32:06.404 273 11495.83 99.60 56853.10 88888.00 2018-09-30 06:32:06.904 273 11495.76 99.61 56853.14 88888.00 2018-09-30 06:32:07.404 273 11495.74 99.60 56853.17 88888.00 2018-09-30 06:32:07.904 273 11495.76 99.59 56853.20 88888.00 2018-09-30 06:32:08.404 273 11495.69 99.64 56853.25 88888.00 2018-09-30 06:32:08.904 273 11495.64 99.71 56853.29 88888.00 2018-09-30 06:32:09.404 273 11495.69 99.71 56853.27 88888.00 2018-09-30 06:32:09.904 273 11495.62 99.64 56853.36 88888.00 2018-09-30 06:32:10.404 273 11495.53 99.64 56853.38 88888.00 2018-09-30 06:32:10.904 273 11495.56 99.59 56853.35 88888.00 2018-09-30 06:32:11.404 273 11495.48 99.55 56853.43 88888.00 2018-09-30 06:32:11.904 273 11495.50 99.59 56853.43 88888.00 2018-09-30 06:32:12.404 273 11495.52 99.62 56853.45 88888.00 2018-09-30 06:32:12.904 273 11495.46 99.65 56853.51 88888.00 2018-09-30 06:32:13.404 273 11495.41 99.67 56853.51 88888.00 2018-09-30 06:32:13.904 273 11495.45 99.68 56853.51 88888.00 2018-09-30 06:32:14.404 273 11495.32 99.71 56853.54 88888.00 2018-09-30 06:32:14.904 273 11495.32 99.73 56853.58 88888.00 2018-09-30 06:32:15.404 273 11495.33 99.70 56853.61 88888.00 2018-09-30 06:32:15.904 273 11495.32 99.66 56853.62 88888.00 2018-09-30 06:32:16.404 273 11495.35 99.66 56853.61 88888.00 2018-09-30 06:32:16.904 273 11495.36 99.61 56853.63 88888.00 2018-09-30 06:32:17.404 273 11495.29 99.66 56853.69 88888.00 2018-09-30 06:32:17.904 273 11495.32 99.78 56853.74 88888.00 2018-09-30 06:32:18.404 273 11495.33 99.73 56853.71 88888.00 2018-09-30 06:32:18.904 273 11495.26 99.73 56853.75 88888.00 2018-09-30 06:32:19.404 273 11495.21 99.72 56853.76 88888.00 2018-09-30 06:32:19.904 273 11495.22 99.70 56853.77 88888.00 2018-09-30 06:32:20.404 273 11495.18 99.71 56853.78 88888.00 2018-09-30 06:32:20.904 273 11495.31 99.79 56853.75 88888.00 2018-09-30 06:32:21.404 273 11495.32 99.75 56853.75 88888.00 2018-09-30 06:32:21.904 273 11495.22 99.74 56853.80 88888.00 2018-09-30 06:32:22.404 273 11495.26 99.68 56853.78 88888.00 2018-09-30 06:32:22.904 273 11495.32 99.67 56853.76 88888.00 2018-09-30 06:32:23.404 273 11495.25 99.65 56853.76 88888.00 2018-09-30 06:32:23.904 273 11495.19 99.66 56853.76 88888.00 2018-09-30 06:32:24.404 273 11495.21 99.68 56853.74 88888.00 2018-09-30 06:32:24.904 273 11495.17 99.68 56853.72 88888.00 2018-09-30 06:32:25.404 273 11495.24 99.67 56853.76 88888.00 2018-09-30 06:32:25.904 273 11495.32 99.64 56853.82 88888.00 2018-09-30 06:32:26.404 273 11495.32 99.64 56853.78 88888.00 2018-09-30 06:32:26.904 273 11495.28 99.74 56853.76 88888.00 2018-09-30 06:32:27.404 273 11495.26 99.75 56853.80 88888.00 2018-09-30 06:32:27.904 273 11495.24 99.73 56853.84 88888.00 2018-09-30 06:32:28.404 273 11495.36 99.77 56853.83 88888.00 2018-09-30 06:32:28.904 273 11495.41 99.74 56853.81 88888.00 2018-09-30 06:32:29.404 273 11495.34 99.70 56853.78 88888.00 2018-09-30 06:32:29.904 273 11495.34 99.70 56853.80 88888.00 2018-09-30 06:32:30.404 273 11495.33 99.68 56853.77 88888.00 2018-09-30 06:32:30.904 273 11495.32 99.70 56853.83 88888.00 2018-09-30 06:32:31.404 273 11495.34 99.70 56853.84 88888.00 2018-09-30 06:32:31.904 273 11495.33 99.68 56853.86 88888.00 2018-09-30 06:32:32.404 273 11495.32 99.67 56853.83 88888.00 2018-09-30 06:32:32.904 273 11495.43 99.70 56853.89 88888.00 2018-09-30 06:32:33.404 273 11495.40 99.71 56853.82 88888.00 2018-09-30 06:32:33.904 273 11495.29 99.73 56853.82 88888.00 2018-09-30 06:32:34.404 273 11495.40 99.75 56853.86 88888.00 2018-09-30 06:32:34.904 273 11495.45 99.75 56853.95 88888.00 2018-09-30 06:32:35.404 273 11495.42 99.75 56853.96 88888.00 2018-09-30 06:32:35.904 273 11495.45 99.77 56853.95 88888.00 2018-09-30 06:32:36.404 273 11495.43 99.75 56853.94 88888.00 2018-09-30 06:32:36.904 273 11495.40 99.80 56853.91 88888.00 2018-09-30 06:32:37.404 273 11495.46 99.75 56853.87 88888.00 2018-09-30 06:32:37.904 273 11495.42 99.80 56853.87 88888.00 2018-09-30 06:32:38.404 273 11495.34 99.89 56853.94 88888.00 2018-09-30 06:32:38.904 273 11495.38 99.94 56853.97 88888.00 2018-09-30 06:32:39.404 273 11495.34 99.94 56854.02 88888.00 2018-09-30 06:32:40.405 273 11495.38 99.84 56853.96 88888.00 2018-09-30 06:32:40.905 273 11495.29 99.86 56853.99 88888.00 2018-09-30 06:32:41.405 273 11495.35 99.91 56853.90 88888.00 2018-09-30 06:32:41.905 273 11495.41 99.96 56853.89 88888.00 2018-09-30 06:32:42.405 273 11495.31 99.96 56853.95 88888.00 2018-09-30 06:32:42.905 273 11495.29 99.94 56853.95 88888.00 2018-09-30 06:32:43.405 273 11495.38 99.88 56854.02 88888.00 2018-09-30 06:32:43.905 273 11495.34 99.87 56854.03 88888.00 2018-09-30 06:32:44.405 273 11495.24 99.92 56854.02 88888.00 2018-09-30 06:32:44.905 273 11495.27 99.95 56854.00 88888.00 2018-09-30 06:32:45.405 273 11495.25 99.92 56854.04 88888.00 2018-09-30 06:32:45.905 273 11495.19 99.91 56854.04 88888.00 2018-09-30 06:32:46.405 273 11495.26 99.92 56854.01 88888.00 2018-09-30 06:32:46.905 273 11495.21 99.95 56853.97 88888.00 2018-09-30 06:32:47.405 273 11495.27 99.96 56853.99 88888.00 2018-09-30 06:32:47.905 273 11495.32 99.99 56853.95 88888.00 2018-09-30 06:32:48.405 273 11495.19 99.93 56853.94 88888.00 2018-09-30 06:32:48.905 273 11495.10 99.93 56853.99 88888.00 2018-09-30 06:32:49.405 273 11495.15 99.94 56853.96 88888.00 2018-09-30 06:32:49.905 273 11495.11 99.94 56853.94 88888.00 2018-09-30 06:32:50.405 273 11495.12 99.91 56853.99 88888.00 2018-09-30 06:32:50.905 273 11495.14 99.93 56853.91 88888.00 2018-09-30 06:32:51.405 273 11495.05 99.91 56853.93 88888.00 2018-09-30 06:32:51.905 273 11495.06 99.98 56853.90 88888.00 2018-09-30 06:32:52.405 273 11495.11 99.96 56853.84 88888.00 2018-09-30 06:32:52.905 273 11495.07 99.93 56853.82 88888.00 2018-09-30 06:32:53.405 273 11495.12 99.94 56853.84 88888.00 2018-09-30 06:32:53.905 273 11495.13 99.99 56853.80 88888.00 2018-09-30 06:32:54.405 273 11494.98 100.00 56853.80 88888.00 2018-09-30 06:32:54.905 273 11495.04 100.00 56853.76 88888.00 2018-09-30 06:32:55.405 273 11495.07 99.96 56853.69 88888.00 2018-09-30 06:32:55.905 273 11494.99 100.02 56853.70 88888.00 2018-09-30 06:32:56.405 273 11494.98 100.04 56853.68 88888.00 2018-09-30 06:32:56.905 273 11495.01 99.98 56853.67 88888.00 2018-09-30 06:32:57.405 273 11494.93 99.94 56853.68 88888.00 2018-09-30 06:32:57.905 273 11494.97 99.98 56853.65 88888.00 2018-09-30 06:32:58.405 273 11495.04 99.94 56853.68 88888.00 2018-09-30 06:32:58.905 273 11494.94 99.94 56853.64 88888.00 2018-09-30 06:32:59.405 273 11494.96 100.00 56853.62 88888.00 2018-09-30 06:32:59.905 273 11494.98 100.04 56853.61 88888.00 2018-09-30 06:33:00.405 273 11494.96 100.01 56853.56 88888.00 2018-09-30 06:33:00.905 273 11495.01 99.99 56853.62 88888.00 2018-09-30 06:33:01.405 273 11495.03 100.01 56853.57 88888.00 2018-09-30 06:33:01.905 273 11494.96 100.02 56853.46 88888.00 2018-09-30 06:33:02.405 273 11494.96 100.05 56853.48 88888.00 2018-09-30 06:33:02.905 273 11495.01 100.01 56853.44 88888.00 2018-09-30 06:33:03.405 273 11494.99 99.99 56853.38 88888.00 2018-09-30 06:33:03.905 273 11495.05 100.04 56853.43 88888.00 2018-09-30 06:33:04.405 273 11495.04 100.07 56853.38 88888.00 2018-09-30 06:33:04.905 273 11494.99 100.09 56853.33 88888.00 2018-09-30 06:33:05.405 273 11495.04 100.12 56853.35 88888.00 2018-09-30 06:33:05.905 273 11495.03 100.11 56853.39 88888.00 2018-09-30 06:33:06.405 273 11494.96 100.15 56853.38 88888.00 2018-09-30 06:33:06.905 273 11495.00 100.16 56853.37 88888.00 2018-09-30 06:33:07.405 273 11495.06 100.07 56853.35 88888.00 2018-09-30 06:33:07.905 273 11495.04 100.02 56853.35 88888.00 2018-09-30 06:33:08.405 273 11495.10 100.07 56853.32 88888.00 2018-09-30 06:33:08.905 273 11495.06 100.02 56853.31 88888.00 2018-09-30 06:33:09.405 273 11494.99 99.96 56853.38 88888.00 2018-09-30 06:33:09.905 273 11495.03 100.02 56853.37 88888.00 2018-09-30 06:33:10.405 273 11495.00 100.08 56853.31 88888.00 2018-09-30 06:33:10.905 273 11494.97 100.13 56853.32 88888.00 2018-09-30 06:33:11.405 273 11495.00 100.11 56853.36 88888.00 2018-09-30 06:33:11.905 273 11494.97 100.04 56853.30 88888.00 2018-09-30 06:33:12.405 273 11495.00 100.08 56853.32 88888.00 2018-09-30 06:33:12.905 273 11495.06 100.15 56853.33 88888.00 2018-09-30 06:33:13.405 273 11495.04 100.14 56853.27 88888.00 2018-09-30 06:33:13.905 273 11495.01 100.19 56853.25 88888.00 2018-09-30 06:33:14.405 273 11495.04 100.22 56853.27 88888.00 2018-09-30 06:33:14.905 273 11494.97 100.13 56853.31 88888.00 2018-09-30 06:33:15.405 273 11494.97 100.09 56853.36 88888.00 2018-09-30 06:33:15.905 273 11494.99 100.15 56853.35 88888.00 2018-09-30 06:33:16.405 273 11494.96 100.19 56853.30 88888.00 2018-09-30 06:33:16.905 273 11494.93 100.12 56853.35 88888.00 2018-09-30 06:33:17.405 273 11494.98 100.13 56853.33 88888.00 2018-09-30 06:33:17.905 273 11494.98 100.07 56853.33 88888.00 2018-09-30 06:33:18.405 273 11494.96 100.05 56853.27 88888.00 2018-09-30 06:33:18.905 273 11494.98 100.12 56853.23 88888.00 2018-09-30 06:33:19.405 273 11494.90 100.14 56853.24 88888.00 2018-09-30 06:33:19.905 273 11494.89 100.11 56853.20 88888.00 2018-09-30 06:33:20.405 273 11494.94 100.06 56853.18 88888.00 2018-09-30 06:33:20.905 273 11494.90 100.05 56853.23 88888.00 2018-09-30 06:33:21.405 273 11494.86 100.06 56853.22 88888.00 2018-09-30 06:33:21.905 273 11494.90 100.06 56853.19 88888.00 2018-09-30 06:33:22.405 273 11494.85 100.01 56853.17 88888.00 2018-09-30 06:33:22.905 273 11494.87 99.99 56853.18 88888.00 2018-09-30 06:33:23.405 273 11494.92 100.01 56853.19 88888.00 2018-09-30 06:33:23.905 273 11494.86 99.99 56853.17 88888.00 2018-09-30 06:33:24.405 273 11494.80 100.04 56853.14 88888.00 2018-09-30 06:33:24.905 273 11494.93 100.02 56853.13 88888.00 2018-09-30 06:33:25.405 273 11494.93 99.98 56853.16 88888.00 2018-09-30 06:33:25.905 273 11494.90 100.01 56853.12 88888.00 2018-09-30 06:33:26.405 273 11494.84 100.00 56853.10 88888.00 2018-09-30 06:33:26.905 273 11494.78 99.99 56853.12 88888.00 2018-09-30 06:33:27.405 273 11494.85 100.04 56853.13 88888.00 2018-09-30 06:33:27.905 273 11494.89 100.02 56853.12 88888.00 2018-09-30 06:33:28.405 273 11494.73 100.01 56853.07 88888.00 2018-09-30 06:33:28.905 273 11494.76 100.05 56853.07 88888.00 2018-09-30 06:33:29.905 273 11494.72 99.99 56853.16 88888.00 2018-09-30 06:33:30.405 273 11494.72 99.98 56853.12 88888.00 2018-09-30 06:33:30.905 273 11494.73 99.98 56853.07 88888.00 2018-09-30 06:33:31.405 273 11494.66 99.93 56853.03 88888.00 2018-09-30 06:33:31.905 273 11494.65 99.92 56853.01 88888.00 2018-09-30 06:33:32.405 273 11494.69 99.98 56853.04 88888.00 2018-09-30 06:33:32.905 273 11494.66 99.95 56852.97 88888.00 2018-09-30 06:33:33.405 273 11494.65 99.92 56852.96 88888.00 2018-09-30 06:33:33.905 273 11494.65 99.93 56852.97 88888.00 2018-09-30 06:33:34.405 273 11494.66 99.96 56853.03 88888.00 2018-09-30 06:33:34.905 273 11494.67 100.02 56853.09 88888.00 2018-09-30 06:33:35.405 273 11494.64 99.94 56853.11 88888.00 2018-09-30 06:33:35.905 273 11494.58 99.94 56853.09 88888.00 2018-09-30 06:33:36.405 273 11494.67 99.99 56853.12 88888.00 2018-09-30 06:33:36.905 273 11494.71 99.98 56853.12 88888.00 2018-09-30 06:33:37.405 273 11494.67 99.98 56853.07 88888.00 2018-09-30 06:33:37.905 273 11494.71 99.98 56853.11 88888.00 2018-09-30 06:33:38.405 273 11494.73 99.98 56853.10 88888.00 2018-09-30 06:33:38.905 273 11494.70 100.06 56853.11 88888.00 2018-09-30 06:33:39.405 273 11494.70 100.09 56853.10 88888.00 2018-09-30 06:33:39.905 273 11494.77 100.05 56853.07 88888.00 2018-09-30 06:33:40.405 273 11494.69 100.09 56853.10 88888.00 2018-09-30 06:33:40.905 273 11494.76 100.13 56853.14 88888.00 2018-09-30 06:33:41.405 273 11494.71 100.12 56853.14 88888.00 2018-09-30 06:33:41.905 273 11494.65 100.19 56853.22 88888.00 2018-09-30 06:33:42.405 273 11494.71 100.23 56853.25 88888.00 2018-09-30 06:33:42.905 273 11494.77 100.22 56853.25 88888.00 2018-09-30 06:33:43.405 273 11494.76 100.22 56853.23 88888.00 2018-09-30 06:33:43.905 273 11494.76 100.21 56853.20 88888.00 2018-09-30 06:33:44.405 273 11494.76 100.23 56853.22 88888.00 2018-09-30 06:33:44.905 273 11494.69 100.32 56853.24 88888.00 2018-09-30 06:33:45.405 273 11494.78 100.32 56853.26 88888.00 2018-09-30 06:33:45.905 273 11494.86 100.39 56853.26 88888.00 2018-09-30 06:33:46.405 273 11494.84 100.35 56853.33 88888.00 2018-09-30 06:33:46.905 273 11494.80 100.33 56853.36 88888.00 2018-09-30 06:33:47.405 273 11494.84 100.34 56853.32 88888.00 2018-09-30 06:33:47.905 273 11494.82 100.33 56853.32 88888.00 2018-09-30 06:33:48.405 273 11494.91 100.34 56853.35 88888.00 2018-09-30 06:33:48.905 273 11494.89 100.39 56853.37 88888.00 2018-09-30 06:33:49.405 273 11494.78 100.39 56853.37 88888.00 2018-09-30 06:33:49.905 273 11494.86 100.46 56853.43 88888.00 2018-09-30 06:33:50.405 273 11494.87 100.42 56853.45 88888.00 2018-09-30 06:33:50.905 273 11494.77 100.45 56853.45 88888.00 2018-09-30 06:33:51.405 273 11494.87 100.46 56853.50 88888.00 2018-09-30 06:33:51.905 273 11494.89 100.41 56853.45 88888.00 2018-09-30 06:33:52.405 273 11494.82 100.43 56853.46 88888.00 2018-09-30 06:33:52.905 273 11494.83 100.43 56853.43 88888.00 2018-09-30 06:33:53.405 273 11494.80 100.39 56853.43 88888.00 2018-09-30 06:33:53.905 273 11494.83 100.38 56853.46 88888.00 2018-09-30 06:33:54.405 273 11494.84 100.38 56853.54 88888.00 2018-09-30 06:33:54.905 273 11494.84 100.35 56853.54 88888.00 2018-09-30 06:33:55.405 273 11494.76 100.36 56853.51 88888.00 2018-09-30 06:33:55.905 273 11494.80 100.33 56853.49 88888.00 2018-09-30 06:33:56.405 273 11494.77 100.30 56853.46 88888.00 2018-09-30 06:33:56.905 273 11494.77 100.33 56853.45 88888.00 2018-09-30 06:33:57.405 273 11494.86 100.30 56853.42 88888.00 2018-09-30 06:33:57.905 273 11494.89 100.30 56853.43 88888.00 2018-09-30 06:33:58.405 273 11494.83 100.35 56853.45 88888.00 2018-09-30 06:33:58.905 273 11494.89 100.32 56853.51 88888.00 2018-09-30 06:33:59.405 273 11494.87 100.38 56853.44 88888.00 2018-09-30 06:33:59.905 273 11494.86 100.40 56853.37 88888.00 2018-09-30 06:34:00.405 273 11494.92 100.34 56853.36 88888.00 2018-09-30 06:34:00.905 273 11494.92 100.34 56853.36 88888.00 2018-09-30 06:34:01.405 273 11494.90 100.29 56853.36 88888.00 2018-09-30 06:34:01.905 273 11494.94 100.23 56853.30 88888.00 2018-09-30 06:34:02.405 273 11494.86 100.23 56853.27 88888.00 2018-09-30 06:34:03.405 273 11495.00 100.20 56853.36 88888.00 2018-09-30 06:34:03.905 273 11494.98 100.18 56853.32 88888.00 2018-09-30 06:34:04.405 273 11494.99 100.16 56853.30 88888.00 2018-09-30 06:34:04.905 273 11495.01 100.20 56853.27 88888.00 2018-09-30 06:34:05.405 273 11494.92 100.13 56853.25 88888.00 2018-09-30 06:34:05.905 273 11494.89 100.12 56853.27 88888.00 2018-09-30 06:34:06.405 273 11495.00 100.09 56853.29 88888.00 2018-09-30 06:34:06.905 273 11495.06 100.08 56853.22 88888.00 2018-09-30 06:34:07.405 273 11495.01 100.06 56853.20 88888.00 2018-09-30 06:34:07.905 273 11495.11 100.16 56853.26 88888.00 2018-09-30 06:34:08.405 273 11495.08 100.19 56853.23 88888.00 2018-09-30 06:34:08.905 273 11495.05 100.12 56853.18 88888.00 2018-09-30 06:34:09.405 273 11495.17 100.02 56853.14 88888.00 2018-09-30 06:34:09.905 273 11495.13 99.94 56853.17 88888.00 2018-09-30 06:34:10.405 273 11495.12 99.96 56853.17 88888.00 2018-09-30 06:34:10.905 273 11495.17 100.02 56853.22 88888.00 2018-09-30 06:34:11.405 273 11495.15 100.01 56853.25 88888.00 2018-09-30 06:34:11.905 273 11495.15 100.04 56853.19 88888.00 2018-09-30 06:34:12.405 273 11495.22 100.00 56853.20 88888.00 2018-09-30 06:34:13.405 273 11495.27 99.99 56853.12 88888.00 2018-09-30 06:34:13.905 273 11495.31 99.99 56853.14 88888.00 2018-09-30 06:34:14.405 273 11495.24 99.99 56853.11 88888.00 2018-09-30 06:34:14.905 273 11495.27 99.96 56853.14 88888.00 2018-09-30 06:34:15.405 273 11495.32 99.99 56853.14 88888.00 2018-09-30 06:34:15.905 273 11495.28 100.02 56853.14 88888.00 2018-09-30 06:34:16.405 273 11495.32 100.04 56853.13 88888.00 2018-09-30 06:34:16.905 273 11495.34 100.02 56853.13 88888.00 2018-09-30 06:34:17.405 273 11495.26 100.05 56853.23 88888.00 2018-09-30 06:34:17.905 273 11495.26 100.06 56853.24 88888.00 2018-09-30 06:34:18.405 273 11495.35 100.00 56853.20 88888.00 2018-09-30 06:34:18.905 273 11495.31 99.93 56853.19 88888.00 2018-09-30 06:34:19.405 273 11495.27 99.93 56853.22 88888.00 2018-09-30 06:34:19.905 273 11495.31 99.95 56853.22 88888.00 2018-09-30 06:34:20.405 273 11495.24 99.93 56853.22 88888.00 2018-09-30 06:34:20.905 273 11495.27 99.93 56853.22 88888.00 2018-09-30 06:34:21.405 273 11495.28 99.94 56853.29 88888.00 2018-09-30 06:34:21.905 273 11495.22 99.99 56853.25 88888.00 2018-09-30 06:34:22.405 273 11495.21 100.01 56853.26 88888.00 2018-09-30 06:34:22.905 273 11495.29 99.93 56853.24 88888.00 2018-09-30 06:34:23.405 273 11495.32 99.91 56853.20 88888.00 2018-09-30 06:34:23.905 273 11495.34 99.99 56853.20 88888.00 2018-09-30 06:34:24.405 273 11495.34 99.96 56853.19 88888.00 2018-09-30 06:34:24.905 273 11495.27 99.87 56853.19 88888.00 2018-09-30 06:34:25.405 273 11495.33 99.93 56853.17 88888.00 2018-09-30 06:34:25.905 273 11495.29 99.99 56853.14 88888.00 2018-09-30 06:34:26.405 273 11495.20 99.92 56853.22 88888.00 2018-09-30 06:34:26.905 273 11495.27 99.91 56853.27 88888.00 2018-09-30 06:34:27.405 273 11495.32 99.87 56853.30 88888.00 2018-09-30 06:34:27.905 273 11495.24 99.96 56853.27 88888.00 2018-09-30 06:34:28.405 273 11495.22 99.96 56853.27 88888.00 2018-09-30 06:34:28.905 273 11495.27 99.88 56853.32 88888.00 2018-09-30 06:34:29.405 273 11495.20 99.84 56853.31 88888.00 2018-09-30 06:34:29.905 273 11495.20 99.89 56853.27 88888.00 2018-09-30 06:34:30.405 273 11495.24 99.84 56853.27 88888.00 2018-09-30 06:34:30.905 273 11495.20 99.88 56853.30 88888.00 2018-09-30 06:34:31.405 273 11495.26 99.95 56853.27 88888.00 2018-09-30 06:34:31.905 273 11495.26 99.95 56853.30 88888.00 2018-09-30 06:34:32.405 273 11495.19 99.95 56853.29 88888.00 2018-09-30 06:34:32.905 273 11495.22 100.02 56853.27 88888.00 2018-09-30 06:34:33.405 273 11495.21 99.95 56853.24 88888.00 2018-09-30 06:34:33.905 273 11495.19 99.91 56853.25 88888.00 2018-09-30 06:34:34.405 273 11495.18 99.93 56853.24 88888.00 2018-09-30 06:34:34.905 273 11495.14 99.88 56853.30 88888.00 2018-09-30 06:34:35.405 273 11495.05 99.88 56853.26 88888.00 2018-09-30 06:34:35.905 273 11495.06 99.99 56853.18 88888.00 2018-09-30 06:34:36.405 273 11495.10 99.94 56853.17 88888.00 2018-09-30 06:34:36.905 273 11495.04 99.92 56853.14 88888.00 2018-09-30 06:34:37.405 273 11495.06 99.94 56853.11 88888.00 2018-09-30 06:34:37.905 273 11495.04 99.96 56853.07 88888.00 2018-09-30 06:34:38.406 273 11495.01 99.98 56853.06 88888.00 2018-09-30 06:34:38.906 273 11495.01 100.04 56853.06 88888.00 2018-09-30 06:34:39.406 273 11494.98 100.04 56853.04 88888.00 2018-09-30 06:34:39.906 273 11494.92 100.04 56853.10 88888.00 2018-09-30 06:34:40.406 273 11494.98 100.01 56853.12 88888.00 2018-09-30 06:34:40.906 273 11494.92 100.04 56853.09 88888.00 2018-09-30 06:34:41.406 273 11494.87 100.02 56853.07 88888.00 2018-09-30 06:34:41.906 273 11494.91 99.96 56853.00 88888.00 2018-09-30 06:34:42.406 273 11494.87 99.93 56852.97 88888.00 2018-09-30 06:34:42.906 273 11494.82 100.01 56852.99 88888.00 2018-09-30 06:34:43.406 273 11494.82 100.02 56852.98 88888.00 2018-09-30 06:34:43.906 273 11494.79 99.94 56852.98 88888.00 2018-09-30 06:34:45.406 273 11494.76 99.86 56853.07 88888.00 2018-09-30 06:34:45.906 273 11494.72 99.93 56853.06 88888.00 2018-09-30 06:34:46.406 273 11494.76 99.88 56853.03 88888.00 2018-09-30 06:34:46.906 273 11494.73 99.87 56853.01 88888.00 2018-09-30 06:34:47.406 273 11494.71 99.92 56853.00 88888.00 2018-09-30 06:34:47.906 273 11494.73 99.95 56853.01 88888.00 2018-09-30 06:34:48.406 273 11494.69 99.95 56852.99 88888.00 2018-09-30 06:34:48.906 273 11494.63 99.98 56853.00 88888.00 2018-09-30 06:34:49.406 273 11494.64 99.89 56852.99 88888.00 2018-09-30 06:34:49.906 273 11494.60 99.91 56852.94 88888.00 2018-09-30 06:34:50.406 273 11494.60 99.99 56852.98 88888.00 2018-09-30 06:34:50.906 273 11494.63 100.00 56852.98 88888.00 2018-09-30 06:34:51.406 273 11494.53 99.93 56852.98 88888.00 2018-09-30 06:34:51.906 273 11494.48 99.86 56852.94 88888.00 2018-09-30 06:34:52.906 273 11494.56 99.86 56852.93 88888.00 2018-09-30 06:34:53.406 273 11494.50 99.86 56852.97 88888.00 2018-09-30 06:34:53.906 273 11494.52 99.80 56852.98 88888.00 2018-09-30 06:34:54.406 273 11494.50 99.75 56852.98 88888.00 2018-09-30 06:34:54.906 273 11494.53 99.77 56852.98 88888.00 2018-09-30 06:34:55.406 273 11494.49 99.84 56853.06 88888.00 2018-09-30 06:34:55.906 273 11494.46 99.85 56853.03 88888.00 2018-09-30 06:34:56.406 273 11494.44 99.84 56852.99 88888.00 2018-09-30 06:34:56.906 273 11494.51 99.75 56853.03 88888.00 2018-09-30 06:34:57.406 273 11494.43 99.74 56853.10 88888.00 2018-09-30 06:34:57.906 273 11494.41 99.72 56853.12 88888.00 2018-09-30 06:34:58.406 273 11494.43 99.71 56853.12 88888.00 2018-09-30 06:34:58.906 273 11494.38 99.67 56853.11 88888.00 2018-09-30 06:34:59.406 273 11494.38 99.68 56853.16 88888.00 2018-09-30 06:34:59.906 273 11494.42 99.71 56853.23 88888.00 2018-09-30 06:35:00.406 273 11494.38 99.74 56853.22 88888.00 2018-09-30 06:35:00.906 273 11494.34 99.80 56853.20 88888.00 2018-09-30 06:35:01.406 273 11494.39 99.79 56853.25 88888.00 2018-09-30 06:35:01.906 273 11494.38 99.77 56853.26 88888.00 2018-09-30 06:35:02.406 273 11494.41 99.80 56853.33 88888.00 2018-09-30 06:35:02.906 273 11494.45 99.82 56853.35 88888.00 2018-09-30 06:35:03.406 273 11494.37 99.89 56853.36 88888.00 2018-09-30 06:35:03.906 273 11494.34 99.93 56853.42 88888.00 2018-09-30 06:35:04.406 273 11494.39 99.88 56853.41 88888.00 2018-09-30 06:35:04.906 273 11494.36 99.80 56853.43 88888.00 2018-09-30 06:35:05.406 273 11494.32 99.81 56853.46 88888.00 2018-09-30 06:35:05.906 273 11494.32 99.82 56853.54 88888.00 2018-09-30 06:35:06.406 273 11494.31 99.82 56853.51 88888.00 2018-09-30 06:35:06.906 273 11494.34 99.84 56853.56 88888.00 2018-09-30 06:35:07.406 273 11494.42 99.84 56853.61 88888.00 2018-09-30 06:35:07.906 273 11494.37 99.85 56853.62 88888.00 2018-09-30 06:35:08.406 273 11494.38 99.91 56853.67 88888.00 2018-09-30 06:35:08.906 273 11494.43 99.91 56853.64 88888.00 2018-09-30 06:35:09.406 273 11494.39 99.89 56853.59 88888.00 2018-09-30 06:35:09.906 273 11494.36 99.95 56853.67 88888.00 2018-09-30 06:35:10.406 273 11494.38 99.92 56853.65 88888.00 2018-09-30 06:35:10.906 273 11494.36 99.88 56853.64 88888.00 2018-09-30 06:35:11.406 273 11494.48 99.91 56853.64 88888.00 2018-09-30 06:35:11.906 273 11494.55 99.93 56853.70 88888.00 2018-09-30 06:35:12.406 273 11494.45 99.91 56853.69 88888.00 2018-09-30 06:35:12.906 273 11494.48 99.95 56853.71 88888.00 2018-09-30 06:35:13.406 273 11494.57 99.93 56853.67 88888.00 2018-09-30 06:35:13.906 273 11494.50 99.92 56853.68 88888.00 2018-09-30 06:35:14.406 273 11494.52 99.96 56853.69 88888.00 2018-09-30 06:35:14.906 273 11494.62 100.05 56853.65 88888.00 2018-09-30 06:35:15.406 273 11494.58 100.08 56853.63 88888.00 2018-09-30 06:35:15.906 273 11494.57 100.06 56853.67 88888.00 2018-09-30 06:35:16.406 273 11494.62 100.09 56853.63 88888.00 2018-09-30 06:35:16.906 273 11494.58 100.16 56853.61 88888.00 2018-09-30 06:35:17.406 273 11494.59 100.21 56853.63 88888.00 2018-09-30 06:35:17.906 273 11494.64 100.21 56853.64 88888.00 2018-09-30 06:35:18.406 273 11494.63 100.18 56853.64 88888.00 2018-09-30 06:35:18.906 273 11494.62 100.14 56853.67 88888.00 2018-09-30 06:35:19.406 273 11494.69 100.15 56853.67 88888.00 2018-09-30 06:35:19.906 273 11494.66 100.18 56853.64 88888.00 2018-09-30 06:35:20.406 273 11494.66 100.22 56853.68 88888.00 2018-09-30 06:35:20.906 273 11494.69 100.19 56853.67 88888.00 2018-09-30 06:35:21.406 273 11494.67 100.12 56853.65 88888.00 2018-09-30 06:35:21.906 273 11494.67 100.15 56853.68 88888.00 2018-09-30 06:35:22.406 273 11494.66 100.15 56853.65 88888.00 2018-09-30 06:35:22.906 273 11494.66 100.16 56853.67 88888.00 2018-09-30 06:35:23.406 273 11494.70 100.15 56853.68 88888.00 2018-09-30 06:35:23.906 273 11494.70 100.08 56853.64 88888.00 2018-09-30 06:35:24.406 273 11494.69 100.09 56853.67 88888.00 2018-09-30 06:35:24.906 273 11494.75 100.11 56853.61 88888.00 2018-09-30 06:35:25.406 273 11494.77 100.15 56853.65 88888.00 2018-09-30 06:35:25.906 273 11494.73 100.20 56853.68 88888.00 2018-09-30 06:35:26.406 273 11494.76 100.20 56853.67 88888.00 2018-09-30 06:35:26.906 273 11494.82 100.15 56853.63 88888.00 2018-09-30 06:35:27.406 273 11494.73 100.08 56853.64 88888.00 2018-09-30 06:35:27.906 273 11494.78 100.11 56853.65 88888.00 2018-09-30 06:35:28.406 273 11494.77 100.11 56853.63 88888.00 2018-09-30 06:35:28.906 273 11494.75 100.11 56853.56 88888.00 2018-09-30 06:35:29.406 273 11494.82 100.11 56853.55 88888.00 2018-09-30 06:35:29.906 273 11494.92 100.13 56853.52 88888.00 2018-09-30 06:35:30.406 273 11494.87 100.15 56853.51 88888.00 2018-09-30 06:35:30.906 273 11494.96 100.16 56853.51 88888.00 2018-09-30 06:35:31.406 273 11494.92 100.21 56853.46 88888.00 2018-09-30 06:35:31.906 273 11494.90 100.20 56853.46 88888.00 2018-09-30 06:35:32.406 273 11494.94 100.23 56853.46 88888.00 2018-09-30 06:35:32.906 273 11495.00 100.23 56853.41 88888.00 2018-09-30 06:35:33.406 273 11494.92 100.25 56853.38 88888.00 2018-09-30 06:35:33.906 273 11495.04 100.19 56853.46 88888.00 2018-09-30 06:35:34.406 273 11495.03 100.16 56853.42 88888.00 2018-09-30 06:35:34.906 273 11495.00 100.21 56853.44 88888.00 2018-09-30 06:35:35.406 273 11495.04 100.23 56853.43 88888.00 2018-09-30 06:35:35.906 273 11495.05 100.20 56853.45 88888.00 2018-09-30 06:35:36.406 273 11495.00 100.22 56853.46 88888.00 2018-09-30 06:35:36.906 273 11495.08 100.25 56853.48 88888.00 2018-09-30 06:35:37.406 273 11495.14 100.23 56853.48 88888.00 2018-09-30 06:35:37.906 273 11495.11 100.23 56853.45 88888.00 2018-09-30 06:35:38.406 273 11495.15 100.23 56853.49 88888.00 2018-09-30 06:35:38.906 273 11495.19 100.21 56853.49 88888.00 2018-09-30 06:35:39.406 273 11495.19 100.18 56853.48 88888.00 2018-09-30 06:35:39.906 273 11495.24 100.19 56853.46 88888.00 2018-09-30 06:35:40.406 273 11495.22 100.19 56853.42 88888.00 2018-09-30 06:35:40.906 273 11495.10 100.21 56853.43 88888.00 2018-09-30 06:35:41.406 273 11495.19 100.29 56853.42 88888.00 2018-09-30 06:35:41.906 273 11495.24 100.28 56853.39 88888.00 2018-09-30 06:35:42.406 273 11495.22 100.29 56853.39 88888.00 2018-09-30 06:35:42.906 273 11495.21 100.28 56853.43 88888.00 2018-09-30 06:35:43.406 273 11495.24 100.21 56853.35 88888.00 2018-09-30 06:35:43.906 273 11495.22 100.23 56853.35 88888.00 2018-09-30 06:35:44.406 273 11495.31 100.29 56853.36 88888.00 2018-09-30 06:35:44.906 273 11495.32 100.34 56853.38 88888.00 2018-09-30 06:35:45.406 273 11495.33 100.35 56853.38 88888.00 2018-09-30 06:35:45.906 273 11495.33 100.38 56853.42 88888.00 2018-09-30 06:35:46.406 273 11495.31 100.39 56853.45 88888.00 2018-09-30 06:35:46.906 273 11495.26 100.36 56853.43 88888.00 2018-09-30 06:35:47.906 273 11495.22 100.34 56853.39 88888.00 2018-09-30 06:35:48.406 273 11495.15 100.35 56853.42 88888.00 2018-09-30 06:35:48.906 273 11495.24 100.45 56853.36 88888.00 2018-09-30 06:35:49.406 273 11495.26 100.46 56853.38 88888.00 2018-09-30 06:35:49.906 273 11495.20 100.48 56853.41 88888.00 2018-09-30 06:35:50.406 273 11495.22 100.53 56853.36 88888.00 2018-09-30 06:35:50.906 273 11495.15 100.48 56853.25 88888.00 2018-09-30 06:35:51.406 273 11495.08 100.48 56853.25 88888.00 2018-09-30 06:35:51.906 273 11495.17 100.48 56853.31 88888.00 2018-09-30 06:35:52.406 273 11495.15 100.46 56853.36 88888.00 2018-09-30 06:35:52.906 273 11495.12 100.47 56853.33 88888.00 2018-09-30 06:35:53.406 273 11495.17 100.50 56853.31 88888.00 2018-09-30 06:35:53.906 273 11495.18 100.48 56853.30 88888.00 2018-09-30 06:35:54.406 273 11495.17 100.50 56853.26 88888.00 2018-09-30 06:35:54.906 273 11495.22 100.48 56853.23 88888.00 2018-09-30 06:35:55.406 273 11495.11 100.47 56853.24 88888.00 2018-09-30 06:35:55.906 273 11495.03 100.53 56853.29 88888.00 2018-09-30 06:35:56.406 273 11495.08 100.54 56853.31 88888.00 2018-09-30 06:35:56.906 273 11495.08 100.49 56853.25 88888.00 2018-09-30 06:35:57.906 273 11495.15 100.47 56853.17 88888.00 2018-09-30 06:35:58.406 273 11495.10 100.52 56853.20 88888.00 2018-09-30 06:35:58.906 273 11495.05 100.46 56853.23 88888.00 2018-09-30 06:35:59.406 273 11495.08 100.42 56853.16 88888.00 2018-09-30 06:35:59.906 273 11495.06 100.46 56853.09 88888.00 2018-09-30 06:36:00.406 273 11495.06 100.47 56853.07 88888.00 2018-09-30 06:36:00.906 273 11495.14 100.49 56852.99 88888.00 2018-09-30 06:36:01.406 273 11495.12 100.41 56852.91 88888.00 2018-09-30 06:36:01.906 273 11495.10 100.40 56852.90 88888.00 2018-09-30 06:36:02.406 273 11495.14 100.45 56852.86 88888.00 2018-09-30 06:36:02.906 273 11495.04 100.46 56852.81 88888.00 2018-09-30 06:36:03.406 273 11495.04 100.41 56852.86 88888.00 2018-09-30 06:36:03.906 273 11495.06 100.41 56852.81 88888.00 2018-09-30 06:36:04.406 273 11495.00 100.42 56852.74 88888.00 2018-09-30 06:36:04.906 273 11495.11 100.48 56852.75 88888.00 2018-09-30 06:36:05.406 273 11495.21 100.41 56852.72 88888.00 2018-09-30 06:36:05.906 273 11495.18 100.35 56852.72 88888.00 2018-09-30 06:36:06.406 273 11495.18 100.40 56852.74 88888.00 2018-09-30 06:36:06.906 273 11495.19 100.41 56852.71 88888.00 2018-09-30 06:36:07.906 273 11495.20 100.32 56852.58 88888.00 2018-09-30 06:36:08.406 273 11495.25 100.29 56852.52 88888.00 2018-09-30 06:36:08.906 273 11495.20 100.26 56852.50 88888.00 2018-09-30 06:36:09.406 273 11495.22 100.26 56852.49 88888.00 2018-09-30 06:36:09.906 273 11495.26 100.26 56852.45 88888.00 2018-09-30 06:36:10.406 273 11495.20 100.27 56852.37 88888.00 2018-09-30 06:36:10.906 273 11495.22 100.32 56852.33 88888.00 2018-09-30 06:36:11.406 273 11495.32 100.27 56852.33 88888.00 2018-09-30 06:36:11.906 273 11495.27 100.25 56852.32 88888.00 2018-09-30 06:36:12.406 273 11495.29 100.26 56852.28 88888.00 2018-09-30 06:36:12.906 273 11495.38 100.28 56852.28 88888.00 2018-09-30 06:36:13.406 273 11495.28 100.27 56852.23 88888.00 2018-09-30 06:36:13.906 273 11495.35 100.28 56852.24 88888.00 2018-09-30 06:36:14.406 273 11495.42 100.22 56852.26 88888.00 2018-09-30 06:36:14.906 273 11495.41 100.20 56852.22 88888.00 2018-09-30 06:36:15.406 273 11495.45 100.21 56852.21 88888.00 2018-09-30 06:36:15.906 273 11495.57 100.21 56852.22 88888.00 2018-09-30 06:36:16.406 273 11495.53 100.18 56852.19 88888.00 2018-09-30 06:36:16.906 273 11495.52 100.19 56852.21 88888.00 2018-09-30 06:36:17.406 273 11495.55 100.20 56852.22 88888.00 2018-09-30 06:36:17.906 273 11495.52 100.19 56852.22 88888.00 2018-09-30 06:36:18.406 273 11495.54 100.21 56852.32 88888.00 2018-09-30 06:36:18.906 273 11495.56 100.16 56852.30 88888.00 2018-09-30 06:36:19.406 273 11495.52 100.14 56852.26 88888.00 2018-09-30 06:36:19.906 273 11495.56 100.18 56852.32 88888.00 2018-09-30 06:36:20.406 273 11495.61 100.16 56852.30 88888.00 2018-09-30 06:36:20.906 273 11495.55 100.15 56852.33 88888.00 2018-09-30 06:36:21.406 273 11495.50 100.16 56852.37 88888.00 2018-09-30 06:36:21.906 273 11495.56 100.20 56852.43 88888.00 2018-09-30 06:36:22.406 273 11495.55 100.16 56852.36 88888.00 2018-09-30 06:36:22.906 273 11495.60 100.19 56852.42 88888.00 2018-09-30 06:36:23.406 273 11495.63 100.21 56852.43 88888.00 2018-09-30 06:36:23.906 273 11495.60 100.19 56852.42 88888.00 2018-09-30 06:36:24.406 273 11495.68 100.19 56852.47 88888.00 2018-09-30 06:36:24.906 273 11495.64 100.20 56852.47 88888.00 2018-09-30 06:36:25.406 273 11495.56 100.22 56852.49 88888.00 2018-09-30 06:36:25.906 273 11495.61 100.28 56852.54 88888.00 2018-09-30 06:36:26.406 273 11495.64 100.33 56852.55 88888.00 2018-09-30 06:36:26.906 273 11495.59 100.32 56852.60 88888.00 2018-09-30 06:36:27.406 273 11495.56 100.33 56852.55 88888.00 2018-09-30 06:36:27.906 273 11495.55 100.33 56852.58 88888.00 2018-09-30 06:36:28.406 273 11495.49 100.35 56852.61 88888.00 2018-09-30 06:36:28.906 273 11495.53 100.38 56852.65 88888.00 2018-09-30 06:36:29.406 273 11495.54 100.35 56852.64 88888.00 2018-09-30 06:36:29.906 273 11495.50 100.32 56852.66 88888.00 2018-09-30 06:36:30.406 273 11495.50 100.36 56852.69 88888.00 2018-09-30 06:36:30.906 273 11495.50 100.32 56852.66 88888.00 2018-09-30 06:36:31.406 273 11495.46 100.28 56852.65 88888.00 2018-09-30 06:36:31.906 273 11495.50 100.30 56852.71 88888.00 2018-09-30 06:36:32.406 273 11495.52 100.30 56852.73 88888.00 2018-09-30 06:36:32.906 273 11495.48 100.36 56852.68 88888.00 2018-09-30 06:36:33.406 273 11495.48 100.30 56852.61 88888.00 2018-09-30 06:36:33.906 273 11495.45 100.27 56852.60 88888.00 2018-09-30 06:36:34.406 273 11495.40 100.25 56852.56 88888.00 2018-09-30 06:36:34.906 273 11495.45 100.27 56852.58 88888.00 2018-09-30 06:36:35.406 273 11495.42 100.28 56852.56 88888.00 2018-09-30 06:36:35.906 273 11495.32 100.29 56852.56 88888.00 2018-09-30 06:36:36.406 273 11495.40 100.29 56852.54 88888.00 2018-09-30 06:36:36.906 273 11495.39 100.28 56852.55 88888.00 2018-09-30 06:36:37.406 273 11495.26 100.30 56852.52 88888.00 2018-09-30 06:36:37.907 273 11495.34 100.32 56852.55 88888.00 2018-09-30 06:36:38.407 273 11495.36 100.32 56852.54 88888.00 2018-09-30 06:36:39.407 273 11495.39 100.28 56852.49 88888.00 2018-09-30 06:36:39.907 273 11495.38 100.32 56852.45 88888.00 2018-09-30 06:36:40.407 273 11495.34 100.34 56852.41 88888.00 2018-09-30 06:36:40.907 273 11495.39 100.32 56852.40 88888.00 2018-09-30 06:36:41.407 273 11495.40 100.28 56852.42 88888.00 2018-09-30 06:36:41.907 273 11495.41 100.25 56852.40 88888.00 2018-09-30 06:36:42.407 273 11495.50 100.23 56852.33 88888.00 2018-09-30 06:36:42.907 273 11495.46 100.28 56852.32 88888.00 2018-09-30 06:36:43.407 273 11495.34 100.29 56852.33 88888.00 2018-09-30 06:36:43.907 273 11495.39 100.26 56852.32 88888.00 2018-09-30 06:36:44.407 273 11495.33 100.21 56852.30 88888.00 2018-09-30 06:36:44.907 273 11495.33 100.23 56852.23 88888.00 2018-09-30 06:36:45.407 273 11495.41 100.25 56852.20 88888.00 2018-09-30 06:36:45.907 273 11495.40 100.22 56852.20 88888.00 2018-09-30 06:36:46.407 273 11495.40 100.19 56852.20 88888.00 2018-09-30 06:36:46.907 273 11495.46 100.19 56852.10 88888.00 2018-09-30 06:36:47.407 273 11495.42 100.23 56852.11 88888.00 2018-09-30 06:36:47.907 273 11495.35 100.26 56852.11 88888.00 2018-09-30 06:36:48.407 273 11495.46 100.30 56852.03 88888.00 2018-09-30 06:36:49.407 273 11495.41 100.30 56852.03 88888.00 2018-09-30 06:36:49.907 273 11495.46 100.34 56852.01 88888.00 2018-09-30 06:36:50.407 273 11495.39 100.28 56852.01 88888.00 2018-09-30 06:36:50.907 273 11495.38 100.28 56851.98 88888.00 2018-09-30 06:36:51.407 273 11495.42 100.23 56851.94 88888.00 2018-09-30 06:36:51.907 273 11495.31 100.21 56851.95 88888.00 2018-09-30 06:36:52.407 273 11495.28 100.22 56852.08 88888.00 2018-09-30 06:36:52.907 273 11495.35 100.20 56852.08 88888.00 2018-09-30 06:36:53.407 273 11495.33 100.14 56852.04 88888.00 2018-09-30 06:36:53.907 273 11495.29 100.15 56852.00 88888.00 2018-09-30 06:36:54.407 273 11495.35 100.13 56852.00 88888.00 2018-09-30 06:36:54.907 273 11495.32 100.14 56852.02 88888.00 2018-09-30 06:36:55.407 273 11495.34 100.18 56852.04 88888.00 2018-09-30 06:36:55.907 273 11495.41 100.18 56851.96 88888.00 2018-09-30 06:36:56.407 273 11495.31 100.16 56851.94 88888.00 2018-09-30 06:36:56.907 273 11495.32 100.18 56852.00 88888.00 2018-09-30 06:36:57.407 273 11495.34 100.12 56852.00 88888.00 2018-09-30 06:36:57.907 273 11495.29 100.11 56852.00 88888.00 2018-09-30 06:36:58.407 273 11495.29 100.16 56852.04 88888.00 2018-09-30 06:36:58.907 273 11495.32 100.16 56852.09 88888.00 2018-09-30 06:36:59.407 273 11495.19 100.13 56852.13 88888.00 2018-09-30 06:36:59.907 273 11495.22 100.12 56852.10 88888.00 2018-09-30 06:37:00.407 273 11495.34 100.12 56852.10 88888.00 2018-09-30 06:37:00.907 273 11495.29 100.06 56852.13 88888.00 2018-09-30 06:37:01.407 273 11495.31 100.05 56852.10 88888.00 2018-09-30 06:37:01.907 273 11495.29 100.07 56852.10 88888.00 2018-09-30 06:37:02.407 273 11495.20 100.05 56852.09 88888.00 2018-09-30 06:37:02.907 273 11495.27 100.05 56852.17 88888.00 2018-09-30 06:37:03.407 273 11495.28 100.06 56852.20 88888.00 2018-09-30 06:37:03.907 273 11495.20 100.07 56852.16 88888.00 2018-09-30 06:37:04.407 273 11495.18 100.08 56852.14 88888.00 2018-09-30 06:37:04.907 273 11495.24 100.06 56852.19 88888.00 2018-09-30 06:37:05.407 273 11495.25 100.04 56852.20 88888.00 2018-09-30 06:37:05.907 273 11495.24 100.06 56852.17 88888.00 2018-09-30 06:37:06.407 273 11495.29 100.02 56852.19 88888.00 2018-09-30 06:37:06.907 273 11495.27 100.06 56852.22 88888.00 2018-09-30 06:37:07.407 273 11495.26 100.01 56852.26 88888.00 2018-09-30 06:37:07.907 273 11495.28 99.91 56852.27 88888.00 2018-09-30 06:37:08.407 273 11495.28 99.91 56852.23 88888.00 2018-09-30 06:37:08.907 273 11495.27 99.95 56852.22 88888.00 2018-09-30 06:37:09.407 273 11495.33 99.98 56852.27 88888.00 2018-09-30 06:37:09.907 273 11495.32 100.02 56852.32 88888.00 2018-09-30 06:37:10.407 273 11495.29 100.07 56852.34 88888.00 2018-09-30 06:37:10.907 273 11495.34 100.00 56852.33 88888.00 2018-09-30 06:37:11.407 273 11495.31 100.06 56852.35 88888.00 2018-09-30 06:37:11.907 273 11495.32 100.12 56852.35 88888.00 2018-09-30 06:37:12.407 273 11495.35 100.09 56852.37 88888.00 2018-09-30 06:37:12.907 273 11495.26 100.07 56852.45 88888.00 2018-09-30 06:37:13.407 273 11495.32 100.09 56852.46 88888.00 2018-09-30 06:37:13.907 273 11495.35 100.15 56852.42 88888.00 2018-09-30 06:37:14.407 273 11495.27 100.14 56852.46 88888.00 2018-09-30 06:37:14.907 273 11495.27 100.11 56852.47 88888.00 2018-09-30 06:37:15.407 273 11495.35 100.13 56852.49 88888.00 2018-09-30 06:37:15.907 273 11495.32 100.22 56852.47 88888.00 2018-09-30 06:37:16.407 273 11495.33 100.26 56852.52 88888.00 2018-09-30 06:37:16.907 273 11495.31 100.23 56852.53 88888.00 2018-09-30 06:37:17.407 273 11495.24 100.20 56852.46 88888.00 2018-09-30 06:37:17.907 273 11495.34 100.21 56852.41 88888.00 2018-09-30 06:37:18.407 273 11495.40 100.19 56852.39 88888.00 2018-09-30 06:37:18.907 273 11495.32 100.28 56852.39 88888.00 2018-09-30 06:37:19.407 273 11495.32 100.34 56852.46 88888.00 2018-09-30 06:37:19.907 273 11495.34 100.30 56852.46 88888.00 2018-09-30 06:37:20.407 273 11495.31 100.30 56852.37 88888.00 2018-09-30 06:37:20.907 273 11495.29 100.34 56852.37 88888.00 2018-09-30 06:37:21.407 273 11495.33 100.30 56852.33 88888.00 2018-09-30 06:37:21.907 273 11495.32 100.27 56852.30 88888.00 2018-09-30 06:37:22.407 273 11495.36 100.32 56852.34 88888.00 2018-09-30 06:37:22.907 273 11495.35 100.32 56852.30 88888.00 2018-09-30 06:37:23.407 273 11495.31 100.35 56852.29 88888.00 2018-09-30 06:37:23.907 273 11495.34 100.38 56852.33 88888.00 2018-09-30 06:37:24.407 273 11495.31 100.39 56852.33 88888.00 2018-09-30 06:37:24.907 273 11495.22 100.41 56852.28 88888.00 2018-09-30 06:37:25.407 273 11495.27 100.40 56852.30 88888.00 2018-09-30 06:37:25.907 273 11495.26 100.34 56852.34 88888.00 2018-09-30 06:37:26.407 273 11495.21 100.36 56852.35 88888.00 2018-09-30 06:37:26.907 273 11495.18 100.39 56852.34 88888.00 2018-09-30 06:37:27.407 273 11495.14 100.36 56852.32 88888.00 2018-09-30 06:37:27.907 273 11495.10 100.36 56852.29 88888.00 2018-09-30 06:37:28.407 273 11495.13 100.38 56852.24 88888.00 2018-09-30 06:37:28.907 273 11495.08 100.38 56852.22 88888.00 2018-09-30 06:37:29.407 273 11495.03 100.30 56852.19 88888.00 2018-09-30 06:37:29.907 273 11495.07 100.30 56852.13 88888.00 2018-09-30 06:37:30.407 273 11495.03 100.30 56852.10 88888.00 2018-09-30 06:37:30.907 273 11495.00 100.38 56852.11 88888.00 2018-09-30 06:37:31.407 273 11495.06 100.40 56852.09 88888.00 2018-09-30 06:37:31.907 273 11495.00 100.32 56852.08 88888.00 2018-09-30 06:37:32.407 273 11494.94 100.30 56852.11 88888.00 2018-09-30 06:37:32.907 273 11494.93 100.36 56852.11 88888.00 2018-09-30 06:37:33.407 273 11494.86 100.40 56852.07 88888.00 2018-09-30 06:37:33.907 273 11494.86 100.40 56852.09 88888.00 2018-09-30 06:37:34.407 273 11494.86 100.36 56852.11 88888.00 2018-09-30 06:37:34.907 273 11494.83 100.30 56852.11 88888.00 2018-09-30 06:37:35.407 273 11494.83 100.40 56852.05 88888.00 2018-09-30 06:37:35.907 273 11494.83 100.38 56852.09 88888.00 2018-09-30 06:37:36.407 273 11494.77 100.30 56852.05 88888.00 2018-09-30 06:37:36.907 273 11494.76 100.34 56852.02 88888.00 2018-09-30 06:37:37.407 273 11494.78 100.33 56851.97 88888.00 2018-09-30 06:37:37.907 273 11494.71 100.28 56852.00 88888.00 2018-09-30 06:37:38.407 273 11494.72 100.29 56852.00 88888.00 2018-09-30 06:37:38.907 273 11494.77 100.26 56851.98 88888.00 2018-09-30 06:37:39.407 273 11494.73 100.26 56851.94 88888.00 2018-09-30 06:37:39.907 273 11494.64 100.28 56851.97 88888.00 2018-09-30 06:37:40.407 273 11494.73 100.30 56851.95 88888.00 2018-09-30 06:37:40.907 273 11494.69 100.23 56851.98 88888.00 2018-09-30 06:37:41.407 273 11494.65 100.21 56852.02 88888.00 2018-09-30 06:37:42.407 273 11494.62 100.23 56851.97 88888.00 2018-09-30 06:37:42.907 273 11494.57 100.28 56852.05 88888.00 2018-09-30 06:37:43.407 273 11494.64 100.38 56852.04 88888.00 2018-09-30 06:37:43.907 273 11494.58 100.32 56852.05 88888.00 2018-09-30 06:37:44.407 273 11494.59 100.26 56852.05 88888.00 2018-09-30 06:37:44.907 273 11494.62 100.21 56852.07 88888.00 2018-09-30 06:37:45.407 273 11494.62 100.22 56852.09 88888.00 2018-09-30 06:37:45.907 273 11494.66 100.29 56852.15 88888.00 2018-09-30 06:37:46.407 273 11494.67 100.29 56852.13 88888.00 2018-09-30 06:37:46.907 273 11494.57 100.27 56852.13 88888.00 2018-09-30 06:37:47.407 273 11494.57 100.26 56852.16 88888.00 2018-09-30 06:37:47.907 273 11494.63 100.20 56852.21 88888.00 2018-09-30 06:37:48.407 273 11494.58 100.21 56852.26 88888.00 2018-09-30 06:37:48.907 273 11494.58 100.22 56852.23 88888.00 2018-09-30 06:37:49.407 273 11494.66 100.16 56852.20 88888.00 2018-09-30 06:37:49.907 273 11494.62 100.09 56852.16 88888.00 2018-09-30 06:37:50.407 273 11494.62 100.13 56852.15 88888.00 2018-09-30 06:37:50.907 273 11494.66 100.12 56852.14 88888.00 2018-09-30 06:37:51.407 273 11494.62 100.09 56852.14 88888.00 2018-09-30 06:37:52.407 273 11494.65 100.11 56852.11 88888.00 2018-09-30 06:37:52.907 273 11494.60 100.09 56852.13 88888.00 2018-09-30 06:37:53.407 273 11494.66 100.13 56852.08 88888.00 2018-09-30 06:37:53.907 273 11494.69 100.20 56852.08 88888.00 2018-09-30 06:37:54.407 273 11494.60 100.14 56852.11 88888.00 2018-09-30 06:37:54.907 273 11494.60 100.13 56852.14 88888.00 2018-09-30 06:37:55.407 273 11494.62 100.14 56852.20 88888.00 2018-09-30 06:37:55.907 273 11494.59 100.14 56852.16 88888.00 2018-09-30 06:37:56.407 273 11494.66 100.15 56852.19 88888.00 2018-09-30 06:37:56.907 273 11494.69 100.21 56852.20 88888.00 2018-09-30 06:37:57.407 273 11494.69 100.15 56852.17 88888.00 2018-09-30 06:37:57.907 273 11494.75 100.14 56852.21 88888.00 2018-09-30 06:37:58.407 273 11494.70 100.12 56852.20 88888.00 2018-09-30 06:37:58.907 273 11494.66 100.12 56852.16 88888.00 2018-09-30 06:37:59.407 273 11494.66 100.19 56852.17 88888.00 2018-09-30 06:37:59.907 273 11494.66 100.15 56852.22 88888.00 2018-09-30 06:38:00.407 273 11494.63 100.16 56852.19 88888.00 2018-09-30 06:38:00.907 273 11494.65 100.20 56852.23 88888.00 2018-09-30 06:38:01.407 273 11494.62 100.15 56852.22 88888.00 2018-09-30 06:38:01.907 273 11494.62 100.16 56852.22 88888.00 2018-09-30 06:38:02.407 273 11494.64 100.16 56852.21 88888.00 2018-09-30 06:38:02.907 273 11494.63 100.12 56852.15 88888.00 2018-09-30 06:38:03.407 273 11494.60 100.07 56852.13 88888.00 2018-09-30 06:38:03.907 273 11494.63 100.07 56852.13 88888.00 2018-09-30 06:38:04.407 273 11494.63 100.09 56852.19 88888.00 2018-09-30 06:38:04.907 273 11494.62 100.12 56852.15 88888.00 2018-09-30 06:38:05.407 273 11494.57 100.11 56852.11 88888.00 2018-09-30 06:38:05.907 273 11494.59 100.06 56852.08 88888.00 2018-09-30 06:38:06.407 273 11494.49 100.06 56852.10 88888.00 2018-09-30 06:38:06.907 273 11494.50 100.04 56852.13 88888.00 2018-09-30 06:38:07.407 273 11494.52 100.02 56852.17 88888.00 2018-09-30 06:38:07.907 273 11494.49 99.96 56852.11 88888.00 2018-09-30 06:38:08.407 273 11494.51 99.95 56852.07 88888.00 2018-09-30 06:38:08.907 273 11494.46 99.96 56852.07 88888.00 2018-09-30 06:38:09.407 273 11494.45 99.89 56852.05 88888.00 2018-09-30 06:38:09.907 273 11494.46 99.95 56852.07 88888.00 2018-09-30 06:38:10.407 273 11494.42 99.95 56852.04 88888.00 2018-09-30 06:38:10.907 273 11494.30 99.94 56852.08 88888.00 2018-09-30 06:38:11.407 273 11494.38 99.91 56852.10 88888.00 2018-09-30 06:38:11.907 273 11494.36 99.95 56852.09 88888.00 2018-09-30 06:38:12.407 273 11494.30 99.98 56852.08 88888.00 2018-09-30 06:38:12.907 273 11494.34 99.95 56852.03 88888.00 2018-09-30 06:38:13.407 273 11494.29 99.93 56852.04 88888.00 2018-09-30 06:38:13.907 273 11494.24 99.96 56852.11 88888.00 2018-09-30 06:38:14.407 273 11494.22 100.05 56852.14 88888.00 2018-09-30 06:38:14.907 273 11494.21 100.02 56852.07 88888.00 2018-09-30 06:38:15.407 273 11494.20 100.00 56852.07 88888.00 2018-09-30 06:38:15.907 273 11494.25 99.98 56852.09 88888.00 2018-09-30 06:38:16.407 273 11494.24 99.92 56852.09 88888.00 2018-09-30 06:38:16.907 273 11494.16 99.94 56852.07 88888.00 2018-09-30 06:38:17.407 273 11494.21 99.98 56852.05 88888.00 2018-09-30 06:38:17.907 273 11494.15 99.95 56852.03 88888.00 2018-09-30 06:38:18.407 273 11494.04 99.98 56852.08 88888.00 2018-09-30 06:38:18.907 273 11494.10 99.96 56852.09 88888.00 2018-09-30 06:38:19.407 273 11494.08 99.94 56852.08 88888.00 2018-09-30 06:38:19.907 273 11494.06 99.94 56852.11 88888.00 2018-09-30 06:38:20.407 273 11494.08 99.95 56852.13 88888.00 2018-09-30 06:38:20.907 273 11494.03 99.98 56852.08 88888.00 2018-09-30 06:38:21.407 273 11493.99 99.96 56852.11 88888.00 2018-09-30 06:38:21.907 273 11494.04 99.89 56852.17 88888.00 2018-09-30 06:38:22.407 273 11494.02 99.89 56852.16 88888.00 2018-09-30 06:38:22.907 273 11493.97 99.92 56852.13 88888.00 2018-09-30 06:38:23.907 273 11493.89 99.86 56852.04 88888.00 2018-09-30 06:38:24.407 273 11493.85 99.88 56851.97 88888.00 2018-09-30 06:38:24.907 273 11493.89 99.88 56852.00 88888.00 2018-09-30 06:38:25.407 273 11493.87 99.86 56851.95 88888.00 2018-09-30 06:38:25.907 273 11493.86 99.85 56851.95 88888.00 2018-09-30 06:38:26.407 273 11493.92 99.86 56851.89 88888.00 2018-09-30 06:38:26.907 273 11493.82 99.88 56851.85 88888.00 2018-09-30 06:38:27.407 273 11493.82 99.88 56851.85 88888.00 2018-09-30 06:38:27.907 273 11493.81 99.85 56851.85 88888.00 2018-09-30 06:38:28.407 273 11493.75 99.87 56851.79 88888.00 2018-09-30 06:38:28.907 273 11493.76 99.84 56851.81 88888.00 2018-09-30 06:38:29.407 273 11493.78 99.82 56851.78 88888.00 2018-09-30 06:38:29.907 273 11493.75 99.82 56851.79 88888.00 2018-09-30 06:38:30.407 273 11493.74 99.81 56851.77 88888.00 2018-09-30 06:38:30.907 273 11493.78 99.89 56851.79 88888.00 2018-09-30 06:38:31.407 273 11493.75 99.89 56851.82 88888.00 2018-09-30 06:38:31.907 273 11493.73 99.89 56851.81 88888.00 2018-09-30 06:38:32.407 273 11493.71 99.89 56851.79 88888.00 2018-09-30 06:38:32.907 273 11493.67 99.82 56851.77 88888.00 2018-09-30 06:38:33.407 273 11493.72 99.86 56851.72 88888.00 2018-09-30 06:38:33.908 273 11493.76 99.84 56851.73 88888.00 2018-09-30 06:38:34.408 273 11493.71 99.81 56851.71 88888.00 2018-09-30 06:38:34.908 273 11493.65 99.82 56851.66 88888.00 2018-09-30 06:38:35.408 273 11493.68 99.86 56851.66 88888.00 2018-09-30 06:38:35.908 273 11493.71 99.81 56851.66 88888.00 2018-09-30 06:38:36.408 273 11493.73 99.80 56851.68 88888.00 2018-09-30 06:38:36.908 273 11493.78 99.79 56851.64 88888.00 2018-09-30 06:38:37.408 273 11493.72 99.79 56851.55 88888.00 2018-09-30 06:38:37.908 273 11493.67 99.82 56851.51 88888.00 2018-09-30 06:38:38.408 273 11493.69 99.81 56851.46 88888.00 2018-09-30 06:38:38.908 273 11493.66 99.80 56851.49 88888.00 2018-09-30 06:38:39.408 273 11493.67 99.84 56851.53 88888.00 2018-09-30 06:38:39.908 273 11493.73 99.84 56851.56 88888.00 2018-09-30 06:38:40.408 273 11493.72 99.85 56851.52 88888.00 2018-09-30 06:38:40.908 273 11493.71 99.92 56851.53 88888.00 2018-09-30 06:38:41.408 273 11493.72 99.92 56851.57 88888.00 2018-09-30 06:38:41.908 273 11493.67 99.91 56851.59 88888.00 2018-09-30 06:38:42.408 273 11493.71 99.89 56851.56 88888.00 2018-09-30 06:38:42.908 273 11493.78 99.92 56851.56 88888.00 2018-09-30 06:38:43.408 273 11493.72 99.89 56851.56 88888.00 2018-09-30 06:38:43.908 273 11493.75 99.89 56851.63 88888.00 2018-09-30 06:38:44.408 273 11493.79 99.87 56851.65 88888.00 2018-09-30 06:38:44.908 273 11493.68 99.87 56851.60 88888.00 2018-09-30 06:38:45.408 273 11493.71 99.85 56851.60 88888.00 2018-09-30 06:38:45.908 273 11493.80 99.84 56851.63 88888.00 2018-09-30 06:38:46.408 273 11493.74 99.81 56851.64 88888.00 2018-09-30 06:38:46.908 273 11493.69 99.81 56851.68 88888.00 2018-09-30 06:38:47.408 273 11493.81 99.84 56851.66 88888.00 2018-09-30 06:38:47.908 273 11493.75 99.84 56851.70 88888.00 2018-09-30 06:38:48.408 273 11493.76 99.86 56851.75 88888.00 2018-09-30 06:38:48.908 273 11493.82 99.82 56851.71 88888.00 2018-09-30 06:38:49.408 273 11493.75 99.78 56851.68 88888.00 2018-09-30 06:38:49.908 273 11493.81 99.80 56851.70 88888.00 2018-09-30 06:38:50.408 273 11493.88 99.79 56851.66 88888.00 2018-09-30 06:38:50.908 273 11493.79 99.74 56851.65 88888.00 2018-09-30 06:38:51.408 273 11493.82 99.73 56851.73 88888.00 2018-09-30 06:38:51.908 273 11493.89 99.78 56851.75 88888.00 2018-09-30 06:38:52.408 273 11493.86 99.74 56851.76 88888.00 2018-09-30 06:38:52.908 273 11493.85 99.75 56851.75 88888.00 2018-09-30 06:38:53.408 273 11493.86 99.73 56851.75 88888.00 2018-09-30 06:38:53.908 273 11493.80 99.67 56851.83 88888.00 2018-09-30 06:38:54.408 273 11493.80 99.67 56851.87 88888.00 2018-09-30 06:38:54.908 273 11493.87 99.64 56851.83 88888.00 2018-09-30 06:38:55.408 273 11493.85 99.64 56851.85 88888.00 2018-09-30 06:38:55.908 273 11493.88 99.64 56851.89 88888.00 2018-09-30 06:38:56.408 273 11493.95 99.58 56851.90 88888.00 2018-09-30 06:38:56.908 273 11493.93 99.54 56851.95 88888.00 2018-09-30 06:38:57.408 273 11493.96 99.55 56852.00 88888.00 2018-09-30 06:38:57.908 273 11494.00 99.59 56851.97 88888.00 2018-09-30 06:38:58.408 273 11493.94 99.58 56852.05 88888.00 2018-09-30 06:38:58.908 273 11493.95 99.60 56852.07 88888.00 2018-09-30 06:38:59.408 273 11493.99 99.55 56852.07 88888.00 2018-09-30 06:38:59.908 273 11493.96 99.53 56852.10 88888.00 2018-09-30 06:39:00.408 273 11494.02 99.54 56852.05 88888.00 2018-09-30 06:39:00.908 273 11493.97 99.51 56852.03 88888.00 2018-09-30 06:39:01.408 273 11493.92 99.52 56852.11 88888.00 2018-09-30 06:39:01.908 273 11493.93 99.52 56852.11 88888.00 2018-09-30 06:39:02.408 273 11493.96 99.51 56852.09 88888.00 2018-09-30 06:39:02.908 273 11493.89 99.44 56852.04 88888.00 2018-09-30 06:39:03.408 273 11493.90 99.43 56852.03 88888.00 2018-09-30 06:39:03.908 273 11493.94 99.41 56852.01 88888.00 2018-09-30 06:39:04.408 273 11493.93 99.40 56852.02 88888.00 2018-09-30 06:39:05.408 273 11494.00 99.37 56852.04 88888.00 2018-09-30 06:39:05.908 273 11493.97 99.38 56852.01 88888.00 2018-09-30 06:39:06.408 273 11493.94 99.43 56852.07 88888.00 2018-09-30 06:39:06.908 273 11493.94 99.41 56852.07 88888.00 2018-09-30 06:39:07.408 273 11493.96 99.39 56852.04 88888.00 2018-09-30 06:39:07.908 273 11494.01 99.38 56851.92 88888.00 2018-09-30 06:39:08.408 273 11494.00 99.37 56851.91 88888.00 2018-09-30 06:39:08.908 273 11494.00 99.41 56851.97 88888.00 2018-09-30 06:39:09.408 273 11494.02 99.41 56852.03 88888.00 2018-09-30 06:39:09.908 273 11494.03 99.40 56852.07 88888.00 2018-09-30 06:39:10.408 273 11493.97 99.43 56852.04 88888.00 2018-09-30 06:39:10.908 273 11494.02 99.46 56851.97 88888.00 2018-09-30 06:39:11.408 273 11493.99 99.45 56851.95 88888.00 2018-09-30 06:39:11.908 273 11493.96 99.45 56851.96 88888.00 2018-09-30 06:39:12.408 273 11494.01 99.46 56851.96 88888.00 2018-09-30 06:39:12.908 273 11494.00 99.39 56851.94 88888.00 2018-09-30 06:39:13.408 273 11493.95 99.39 56851.94 88888.00 2018-09-30 06:39:13.908 273 11493.95 99.38 56851.94 88888.00 2018-09-30 06:39:14.408 273 11493.94 99.39 56851.94 88888.00 2018-09-30 06:39:14.908 273 11493.92 99.44 56851.94 88888.00 2018-09-30 06:39:15.408 273 11493.89 99.46 56851.95 88888.00 2018-09-30 06:39:15.908 273 11493.93 99.40 56851.92 88888.00 2018-09-30 06:39:16.408 273 11493.93 99.40 56851.89 88888.00 2018-09-30 06:39:16.908 273 11493.93 99.44 56851.91 88888.00 2018-09-30 06:39:17.408 273 11493.89 99.41 56851.97 88888.00 2018-09-30 06:39:17.908 273 11493.92 99.41 56852.00 88888.00 2018-09-30 06:39:18.408 273 11493.94 99.46 56851.97 88888.00 2018-09-30 06:39:18.908 273 11493.92 99.46 56851.96 88888.00 2018-09-30 06:39:19.408 273 11493.88 99.45 56851.96 88888.00 2018-09-30 06:39:19.908 273 11493.92 99.44 56851.95 88888.00 2018-09-30 06:39:20.408 273 11493.88 99.45 56851.97 88888.00 2018-09-30 06:39:20.908 273 11493.88 99.46 56851.96 88888.00 2018-09-30 06:39:21.408 273 11493.92 99.47 56851.98 88888.00 2018-09-30 06:39:21.908 273 11493.93 99.46 56852.01 88888.00 2018-09-30 06:39:22.408 273 11493.90 99.45 56851.96 88888.00 2018-09-30 06:39:22.908 273 11493.76 99.46 56851.94 88888.00 2018-09-30 06:39:23.408 273 11493.76 99.45 56851.89 88888.00 2018-09-30 06:39:23.908 273 11493.82 99.40 56851.97 88888.00 2018-09-30 06:39:24.408 273 11493.86 99.37 56851.97 88888.00 2018-09-30 06:39:24.908 273 11493.82 99.43 56851.94 88888.00 2018-09-30 06:39:25.408 273 11493.82 99.51 56851.94 88888.00 2018-09-30 06:39:25.908 273 11493.87 99.47 56851.96 88888.00 2018-09-30 06:39:26.408 273 11493.81 99.37 56851.95 88888.00 2018-09-30 06:39:26.908 273 11493.79 99.39 56852.03 88888.00 2018-09-30 06:39:27.408 273 11493.81 99.39 56852.04 88888.00 2018-09-30 06:39:27.908 273 11493.80 99.40 56851.97 88888.00 2018-09-30 06:39:28.408 273 11493.82 99.43 56851.97 88888.00 2018-09-30 06:39:28.908 273 11493.81 99.46 56851.96 88888.00 2018-09-30 06:39:29.408 273 11493.76 99.46 56852.03 88888.00 2018-09-30 06:39:29.908 273 11493.79 99.50 56852.03 88888.00 2018-09-30 06:39:30.408 273 11493.85 99.52 56852.05 88888.00 2018-09-30 06:39:30.908 273 11493.80 99.53 56852.07 88888.00 2018-09-30 06:39:31.408 273 11493.80 99.59 56852.08 88888.00 2018-09-30 06:39:31.908 273 11493.75 99.61 56852.10 88888.00 2018-09-30 06:39:32.408 273 11493.66 99.55 56852.09 88888.00 2018-09-30 06:39:32.908 273 11493.60 99.53 56852.08 88888.00 2018-09-30 06:39:33.408 273 11493.74 99.47 56852.08 88888.00 2018-09-30 06:39:33.908 273 11493.68 99.50 56852.05 88888.00 2018-09-30 06:39:34.408 273 11493.64 99.54 56852.03 88888.00 2018-09-30 06:39:34.908 273 11493.64 99.54 56852.08 88888.00 2018-09-30 06:39:35.408 273 11493.60 99.53 56852.10 88888.00 2018-09-30 06:39:35.908 273 11493.59 99.55 56852.08 88888.00 2018-09-30 06:39:36.408 273 11493.60 99.54 56852.07 88888.00 2018-09-30 06:39:36.908 273 11493.50 99.53 56852.07 88888.00 2018-09-30 06:39:37.408 273 11493.54 99.54 56852.03 88888.00 2018-09-30 06:39:37.908 273 11493.58 99.58 56852.04 88888.00 2018-09-30 06:39:38.408 273 11493.48 99.60 56852.03 88888.00 2018-09-30 06:39:38.908 273 11493.46 99.57 56852.02 88888.00 2018-09-30 06:39:39.408 273 11493.53 99.54 56852.05 88888.00 2018-09-30 06:39:39.908 273 11493.44 99.54 56852.05 88888.00 2018-09-30 06:39:40.408 273 11493.45 99.51 56852.13 88888.00 2018-09-30 06:39:40.908 273 11493.52 99.47 56852.07 88888.00 2018-09-30 06:39:41.408 273 11493.45 99.47 56852.09 88888.00 2018-09-30 06:39:41.908 273 11493.51 99.47 56852.16 88888.00 2018-09-30 06:39:42.408 273 11493.51 99.48 56852.15 88888.00 2018-09-30 06:39:42.908 273 11493.43 99.46 56852.11 88888.00 2018-09-30 06:39:43.408 273 11493.45 99.45 56852.22 88888.00 2018-09-30 06:39:43.908 273 11493.50 99.40 56852.24 88888.00 2018-09-30 06:39:44.408 273 11493.40 99.37 56852.21 88888.00 2018-09-30 06:39:44.908 273 11493.43 99.43 56852.24 88888.00 2018-09-30 06:39:45.408 273 11493.51 99.40 56852.28 88888.00 2018-09-30 06:39:45.908 273 11493.46 99.39 56852.27 88888.00 2018-09-30 06:39:46.908 273 11493.43 99.40 56852.30 88888.00 2018-09-30 06:39:47.408 273 11493.39 99.41 56852.35 88888.00 2018-09-30 06:39:47.908 273 11493.45 99.39 56852.37 88888.00 2018-09-30 06:39:48.408 273 11493.44 99.36 56852.40 88888.00 2018-09-30 06:39:48.908 273 11493.36 99.36 56852.42 88888.00 2018-09-30 06:39:49.408 273 11493.40 99.33 56852.41 88888.00 2018-09-30 06:39:49.908 273 11493.37 99.38 56852.43 88888.00 2018-09-30 06:39:50.408 273 11493.31 99.47 56852.48 88888.00 2018-09-30 06:39:50.908 273 11493.32 99.48 56852.53 88888.00 2018-09-30 06:39:51.408 273 11493.34 99.46 56852.62 88888.00 2018-09-30 06:39:51.908 273 11493.26 99.47 56852.65 88888.00 2018-09-30 06:39:52.408 273 11493.25 99.47 56852.68 88888.00 2018-09-30 06:39:52.908 273 11493.30 99.50 56852.65 88888.00 2018-09-30 06:39:53.408 273 11493.23 99.47 56852.64 88888.00 2018-09-30 06:39:53.908 273 11493.27 99.47 56852.68 88888.00 2018-09-30 06:39:54.408 273 11493.32 99.47 56852.67 88888.00 2018-09-30 06:39:54.908 273 11493.33 99.47 56852.66 88888.00 2018-09-30 06:39:55.408 273 11493.26 99.50 56852.66 88888.00 2018-09-30 06:39:55.908 273 11493.23 99.50 56852.73 88888.00 2018-09-30 06:39:56.408 273 11493.18 99.51 56852.82 88888.00 2018-09-30 06:39:56.908 273 11493.17 99.52 56852.82 88888.00 2018-09-30 06:39:57.408 273 11493.18 99.47 56852.82 88888.00 2018-09-30 06:39:57.908 273 11493.10 99.51 56852.82 88888.00 2018-09-30 06:39:58.408 273 11493.12 99.54 56852.90 88888.00 2018-09-30 06:39:58.908 273 11493.11 99.54 56852.91 88888.00 2018-09-30 06:39:59.408 273 11493.06 99.52 56852.90 88888.00 2018-09-30 06:39:59.908 273 11493.11 99.52 56852.93 88888.00 2018-09-30 06:40:00.408 273 11493.11 99.51 56852.98 88888.00 2018-09-30 06:40:00.908 273 11493.02 99.53 56852.97 88888.00 2018-09-30 06:40:01.408 273 11493.03 99.55 56852.98 88888.00 2018-09-30 06:40:01.908 273 11493.03 99.52 56853.00 88888.00 2018-09-30 06:40:02.408 273 11493.00 99.60 56853.03 88888.00 2018-09-30 06:40:02.908 273 11493.00 99.65 56852.99 88888.00 2018-09-30 06:40:03.408 273 11493.03 99.64 56853.01 88888.00 2018-09-30 06:40:03.908 273 11492.98 99.66 56853.03 88888.00 2018-09-30 06:40:04.408 273 11492.98 99.71 56852.99 88888.00 2018-09-30 06:40:04.908 273 11492.98 99.59 56853.00 88888.00 2018-09-30 06:40:05.408 273 11492.99 99.61 56853.03 88888.00 2018-09-30 06:40:05.908 273 11492.95 99.70 56853.12 88888.00 2018-09-30 06:40:06.408 273 11492.89 99.70 56853.12 88888.00 2018-09-30 06:40:06.908 273 11492.91 99.70 56853.07 88888.00 2018-09-30 06:40:07.408 273 11493.00 99.71 56853.07 88888.00 2018-09-30 06:40:07.908 273 11492.92 99.64 56853.09 88888.00 2018-09-30 06:40:08.408 273 11492.92 99.66 56853.07 88888.00 2018-09-30 06:40:08.908 273 11492.97 99.66 56853.10 88888.00 2018-09-30 06:40:09.408 273 11492.92 99.70 56852.98 88888.00 2018-09-30 06:40:09.908 273 11492.97 99.74 56852.98 88888.00 2018-09-30 06:40:10.408 273 11492.98 99.73 56852.97 88888.00 2018-09-30 06:40:10.908 273 11492.93 99.73 56852.92 88888.00 2018-09-30 06:40:11.408 273 11492.93 99.74 56852.91 88888.00 2018-09-30 06:40:11.908 273 11493.04 99.72 56852.92 88888.00 2018-09-30 06:40:12.408 273 11493.03 99.71 56852.96 88888.00 2018-09-30 06:40:12.908 273 11492.99 99.71 56852.91 88888.00 2018-09-30 06:40:13.408 273 11493.09 99.68 56852.91 88888.00 2018-09-30 06:40:13.908 273 11493.17 99.66 56852.93 88888.00 2018-09-30 06:40:14.408 273 11493.07 99.65 56852.98 88888.00 2018-09-30 06:40:14.908 273 11493.17 99.66 56852.93 88888.00 2018-09-30 06:40:15.408 273 11493.25 99.68 56852.93 88888.00 2018-09-30 06:40:15.908 273 11493.20 99.73 56852.88 88888.00 2018-09-30 06:40:16.408 273 11493.21 99.77 56852.80 88888.00 2018-09-30 06:40:16.908 273 11493.24 99.74 56852.78 88888.00 2018-09-30 06:40:17.408 273 11493.21 99.80 56852.77 88888.00 2018-09-30 06:40:18.408 273 11493.31 99.73 56852.79 88888.00 2018-09-30 06:40:18.908 273 11493.31 99.73 56852.84 88888.00 2018-09-30 06:40:19.408 273 11493.40 99.75 56852.86 88888.00 2018-09-30 06:40:19.908 273 11493.41 99.77 56852.81 88888.00 2018-09-30 06:40:20.408 273 11493.50 99.79 56852.81 88888.00 2018-09-30 06:40:20.908 273 11493.58 99.80 56852.85 88888.00 2018-09-30 06:40:21.408 273 11493.55 99.73 56852.84 88888.00 2018-09-30 06:40:21.908 273 11493.50 99.73 56852.82 88888.00 2018-09-30 06:40:22.408 273 11493.57 99.65 56852.77 88888.00 2018-09-30 06:40:22.908 273 11493.55 99.61 56852.77 88888.00 2018-09-30 06:40:23.408 273 11493.59 99.65 56852.86 88888.00 2018-09-30 06:40:23.908 273 11493.66 99.72 56852.88 88888.00 2018-09-30 06:40:24.408 273 11493.65 99.75 56852.90 88888.00 2018-09-30 06:40:24.908 273 11493.71 99.75 56852.88 88888.00 2018-09-30 06:40:25.408 273 11493.76 99.78 56852.86 88888.00 2018-09-30 06:40:25.908 273 11493.73 99.78 56852.91 88888.00 2018-09-30 06:40:26.408 273 11493.67 99.80 56852.91 88888.00 2018-09-30 06:40:26.908 273 11493.73 99.84 56852.88 88888.00 2018-09-30 06:40:27.408 273 11493.75 99.84 56852.91 88888.00 2018-09-30 06:40:28.408 273 11493.85 99.84 56852.91 88888.00 2018-09-30 06:40:28.908 273 11493.80 99.84 56852.91 88888.00 2018-09-30 06:40:29.408 273 11493.76 99.85 56852.92 88888.00 2018-09-30 06:40:29.908 273 11493.78 99.84 56852.88 88888.00 2018-09-30 06:40:30.408 273 11493.74 99.84 56852.88 88888.00 2018-09-30 06:40:30.908 273 11493.71 99.88 56852.86 88888.00 2018-09-30 06:40:31.408 273 11493.71 99.91 56852.87 88888.00 2018-09-30 06:40:31.908 273 11493.69 99.85 56852.90 88888.00 2018-09-30 06:40:32.408 273 11493.72 99.85 56852.88 88888.00 2018-09-30 06:40:32.908 273 11493.73 99.84 56852.90 88888.00 2018-09-30 06:40:33.408 273 11493.66 99.84 56852.92 88888.00 2018-09-30 06:40:33.908 273 11493.68 99.85 56852.92 88888.00 2018-09-30 06:40:34.408 273 11493.67 99.84 56852.97 88888.00 2018-09-30 06:40:34.908 273 11493.64 99.81 56852.98 88888.00 2018-09-30 06:40:35.408 273 11493.67 99.82 56852.98 88888.00 2018-09-30 06:40:35.908 273 11493.72 99.81 56852.94 88888.00 2018-09-30 06:40:36.408 273 11493.65 99.78 56852.94 88888.00 2018-09-30 06:40:36.908 273 11493.55 99.78 56852.96 88888.00 2018-09-30 06:40:37.408 273 11493.62 99.77 56853.00 88888.00 2018-09-30 06:40:37.908 273 11493.53 99.77 56852.98 88888.00 2018-09-30 06:40:38.409 273 11493.60 99.74 56853.00 88888.00 2018-09-30 06:40:38.909 273 11493.62 99.67 56852.98 88888.00 2018-09-30 06:40:39.409 273 11493.54 99.62 56852.98 88888.00 2018-09-30 06:40:39.909 273 11493.62 99.65 56852.98 88888.00 2018-09-30 06:40:40.409 273 11493.61 99.70 56852.93 88888.00 2018-09-30 06:40:40.909 273 11493.45 99.67 56852.91 88888.00 2018-09-30 06:40:41.409 273 11493.47 99.66 56852.98 88888.00 2018-09-30 06:40:41.909 273 11493.48 99.59 56852.99 88888.00 2018-09-30 06:40:42.409 273 11493.44 99.60 56852.98 88888.00 2018-09-30 06:40:42.909 273 11493.46 99.61 56852.99 88888.00 2018-09-30 06:40:43.409 273 11493.47 99.58 56852.93 88888.00 2018-09-30 06:40:43.909 273 11493.43 99.58 56852.88 88888.00 2018-09-30 06:40:44.409 273 11493.46 99.54 56852.88 88888.00 2018-09-30 06:40:44.909 273 11493.45 99.55 56852.94 88888.00 2018-09-30 06:40:45.409 273 11493.40 99.64 56852.90 88888.00 2018-09-30 06:40:45.909 273 11493.45 99.72 56852.82 88888.00 2018-09-30 06:40:46.409 273 11493.47 99.68 56852.85 88888.00 2018-09-30 06:40:46.909 273 11493.41 99.66 56852.80 88888.00 2018-09-30 06:40:47.409 273 11493.37 99.70 56852.78 88888.00 2018-09-30 06:40:47.909 273 11493.44 99.70 56852.74 88888.00 2018-09-30 06:40:48.409 273 11493.40 99.67 56852.67 88888.00 2018-09-30 06:40:48.909 273 11493.46 99.70 56852.71 88888.00 2018-09-30 06:40:49.409 273 11493.40 99.68 56852.75 88888.00 2018-09-30 06:40:49.909 273 11493.31 99.74 56852.74 88888.00 2018-09-30 06:40:50.409 273 11493.39 99.77 56852.69 88888.00 2018-09-30 06:40:50.909 273 11493.38 99.71 56852.65 88888.00 2018-09-30 06:40:51.409 273 11493.37 99.67 56852.56 88888.00 2018-09-30 06:40:51.909 273 11493.44 99.66 56852.54 88888.00 2018-09-30 06:40:52.409 273 11493.45 99.71 56852.52 88888.00 2018-09-30 06:40:52.909 273 11493.39 99.72 56852.53 88888.00 2018-09-30 06:40:53.409 273 11493.45 99.72 56852.50 88888.00 2018-09-30 06:40:53.909 273 11493.46 99.67 56852.48 88888.00 2018-09-30 06:40:54.409 273 11493.38 99.65 56852.46 88888.00 2018-09-30 06:40:54.909 273 11493.45 99.70 56852.46 88888.00 2018-09-30 06:40:55.409 273 11493.48 99.72 56852.46 88888.00 2018-09-30 06:40:55.909 273 11493.51 99.68 56852.47 88888.00 2018-09-30 06:40:56.409 273 11493.47 99.68 56852.49 88888.00 2018-09-30 06:40:56.909 273 11493.54 99.70 56852.46 88888.00 2018-09-30 06:40:57.409 273 11493.50 99.67 56852.39 88888.00 2018-09-30 06:40:57.909 273 11493.51 99.71 56852.43 88888.00 2018-09-30 06:40:58.409 273 11493.51 99.73 56852.37 88888.00 2018-09-30 06:40:58.909 273 11493.52 99.72 56852.32 88888.00 2018-09-30 06:40:59.909 273 11493.57 99.74 56852.37 88888.00 2018-09-30 06:41:00.409 273 11493.52 99.74 56852.36 88888.00 2018-09-30 06:41:00.909 273 11493.58 99.74 56852.40 88888.00 2018-09-30 06:41:01.409 273 11493.58 99.72 56852.45 88888.00 2018-09-30 06:41:01.909 273 11493.59 99.74 56852.42 88888.00 2018-09-30 06:41:02.409 273 11493.68 99.75 56852.42 88888.00 2018-09-30 06:41:02.909 273 11493.66 99.72 56852.41 88888.00 2018-09-30 06:41:03.409 273 11493.61 99.73 56852.47 88888.00 2018-09-30 06:41:03.909 273 11493.69 99.75 56852.49 88888.00 2018-09-30 06:41:04.409 273 11493.68 99.77 56852.53 88888.00 2018-09-30 06:41:04.909 273 11493.65 99.79 56852.53 88888.00 2018-09-30 06:41:05.409 273 11493.69 99.77 56852.50 88888.00 2018-09-30 06:41:05.909 273 11493.67 99.77 56852.56 88888.00 2018-09-30 06:41:06.409 273 11493.66 99.84 56852.64 88888.00 2018-09-30 06:41:06.909 273 11493.72 99.89 56852.66 88888.00 2018-09-30 06:41:07.409 273 11493.68 99.86 56852.64 88888.00 2018-09-30 06:41:07.909 273 11493.66 99.91 56852.67 88888.00 2018-09-30 06:41:08.409 273 11493.74 99.94 56852.71 88888.00 2018-09-30 06:41:08.909 273 11493.71 99.93 56852.68 88888.00 2018-09-30 06:41:09.909 273 11493.72 99.95 56852.75 88888.00 2018-09-30 06:41:10.409 273 11493.68 99.91 56852.80 88888.00 2018-09-30 06:41:10.909 273 11493.64 99.93 56852.87 88888.00 2018-09-30 06:41:11.409 273 11493.69 100.01 56852.91 88888.00 2018-09-30 06:41:11.909 273 11493.66 99.98 56852.93 88888.00 2018-09-30 06:41:12.409 273 11493.66 100.02 56853.01 88888.00 2018-09-30 06:41:12.909 273 11493.71 100.01 56853.01 88888.00 2018-09-30 06:41:13.409 273 11493.66 99.99 56853.06 88888.00 2018-09-30 06:41:13.909 273 11493.61 99.96 56853.07 88888.00 2018-09-30 06:41:14.409 273 11493.65 100.00 56853.09 88888.00 2018-09-30 06:41:14.909 273 11493.62 100.07 56853.12 88888.00 2018-09-30 06:41:15.409 273 11493.59 100.12 56853.17 88888.00 2018-09-30 06:41:15.909 273 11493.62 100.15 56853.25 88888.00 2018-09-30 06:41:16.409 273 11493.64 100.18 56853.30 88888.00 2018-09-30 06:41:16.909 273 11493.61 100.18 56853.35 88888.00 2018-09-30 06:41:17.909 273 11493.59 100.14 56853.45 88888.00 2018-09-30 06:41:18.409 273 11493.60 100.16 56853.50 88888.00 2018-09-30 06:41:18.909 273 11493.62 100.14 56853.50 88888.00 2018-09-30 06:41:19.409 273 11493.58 100.16 56853.50 88888.00 2018-09-30 06:41:19.909 273 11493.51 100.23 56853.49 88888.00 2018-09-30 06:41:20.409 273 11493.59 100.23 56853.48 88888.00 2018-09-30 06:41:20.909 273 11493.52 100.25 56853.45 88888.00 2018-09-30 06:41:21.409 273 11493.48 100.25 56853.54 88888.00 2018-09-30 06:41:21.909 273 11493.53 100.19 56853.61 88888.00 2018-09-30 06:41:22.409 273 11493.50 100.16 56853.65 88888.00 2018-09-30 06:41:22.909 273 11493.45 100.19 56853.65 88888.00 2018-09-30 06:41:23.409 273 11493.47 100.26 56853.64 88888.00 2018-09-30 06:41:23.909 273 11493.38 100.23 56853.64 88888.00 2018-09-30 06:41:24.409 273 11493.39 100.27 56853.69 88888.00 2018-09-30 06:41:24.909 273 11493.45 100.33 56853.74 88888.00 2018-09-30 06:41:25.409 273 11493.36 100.32 56853.75 88888.00 2018-09-30 06:41:25.909 273 11493.31 100.33 56853.77 88888.00 2018-09-30 06:41:26.409 273 11493.39 100.33 56853.74 88888.00 2018-09-30 06:41:26.909 273 11493.33 100.30 56853.70 88888.00 2018-09-30 06:41:27.409 273 11493.30 100.36 56853.76 88888.00 2018-09-30 06:41:27.909 273 11493.31 100.42 56853.75 88888.00 2018-09-30 06:41:28.409 273 11493.26 100.46 56853.76 88888.00 2018-09-30 06:41:28.909 273 11493.25 100.47 56853.82 88888.00 2018-09-30 06:41:29.409 273 11493.32 100.42 56853.83 88888.00 2018-09-30 06:41:29.909 273 11493.19 100.41 56853.87 88888.00 2018-09-30 06:41:30.409 273 11493.19 100.39 56853.86 88888.00 2018-09-30 06:41:30.909 273 11493.23 100.39 56853.84 88888.00 2018-09-30 06:41:31.409 273 11493.13 100.43 56853.89 88888.00 2018-09-30 06:41:31.909 273 11493.11 100.46 56853.86 88888.00 2018-09-30 06:41:32.409 273 11493.17 100.46 56853.81 88888.00 2018-09-30 06:41:32.909 273 11493.10 100.45 56853.75 88888.00 2018-09-30 06:41:33.409 273 11493.11 100.43 56853.83 88888.00 2018-09-30 06:41:33.909 273 11493.14 100.48 56853.89 88888.00 2018-09-30 06:41:34.409 273 11493.07 100.43 56853.82 88888.00 2018-09-30 06:41:34.909 273 11493.09 100.46 56853.71 88888.00 2018-09-30 06:41:35.409 273 11493.14 100.45 56853.67 88888.00 2018-09-30 06:41:35.909 273 11493.05 100.47 56853.75 88888.00 2018-09-30 06:41:36.409 273 11493.02 100.53 56853.75 88888.00 2018-09-30 06:41:36.909 273 11493.04 100.53 56853.72 88888.00 2018-09-30 06:41:37.409 273 11493.00 100.49 56853.77 88888.00 2018-09-30 06:41:37.909 273 11492.97 100.52 56853.77 88888.00 2018-09-30 06:41:38.409 273 11493.00 100.53 56853.71 88888.00 2018-09-30 06:41:38.909 273 11492.97 100.50 56853.72 88888.00 2018-09-30 06:41:39.409 273 11492.98 100.53 56853.78 88888.00 2018-09-30 06:41:39.909 273 11492.98 100.49 56853.75 88888.00 2018-09-30 06:41:40.409 273 11492.89 100.45 56853.71 88888.00 2018-09-30 06:41:41.409 273 11492.93 100.41 56853.63 88888.00 2018-09-30 06:41:41.909 273 11492.88 100.39 56853.63 88888.00 2018-09-30 06:41:42.409 273 11492.91 100.39 56853.63 88888.00 2018-09-30 06:41:42.909 273 11492.91 100.34 56853.65 88888.00 2018-09-30 06:41:43.409 273 11492.84 100.32 56853.61 88888.00 2018-09-30 06:41:43.909 273 11492.84 100.38 56853.61 88888.00 2018-09-30 06:41:44.409 273 11492.85 100.33 56853.63 88888.00 2018-09-30 06:41:44.909 273 11492.81 100.29 56853.68 88888.00 2018-09-30 06:41:45.409 273 11492.79 100.27 56853.69 88888.00 2018-09-30 06:41:45.909 273 11492.77 100.25 56853.67 88888.00 2018-09-30 06:41:46.409 273 11492.69 100.25 56853.63 88888.00 2018-09-30 06:41:46.909 273 11492.67 100.34 56853.64 88888.00 2018-09-30 06:41:47.409 273 11492.68 100.34 56853.67 88888.00 2018-09-30 06:41:47.909 273 11492.58 100.25 56853.68 88888.00 2018-09-30 06:41:48.409 273 11492.64 100.23 56853.68 88888.00 2018-09-30 06:41:48.909 273 11492.63 100.25 56853.69 88888.00 2018-09-30 06:41:49.409 273 11492.54 100.21 56853.69 88888.00 2018-09-30 06:41:49.909 273 11492.58 100.28 56853.70 88888.00 2018-09-30 06:41:50.409 273 11492.60 100.22 56853.64 88888.00 2018-09-30 06:41:50.909 273 11492.49 100.22 56853.67 88888.00 2018-09-30 06:41:51.409 273 11492.53 100.21 56853.67 88888.00 2018-09-30 06:41:51.909 273 11492.53 100.20 56853.69 88888.00 2018-09-30 06:41:52.409 273 11492.42 100.19 56853.72 88888.00 2018-09-30 06:41:52.909 273 11492.46 100.15 56853.72 88888.00 2018-09-30 06:41:53.409 273 11492.43 100.12 56853.72 88888.00 2018-09-30 06:41:53.909 273 11492.42 100.15 56853.74 88888.00 2018-09-30 06:41:54.409 273 11492.46 100.18 56853.78 88888.00 2018-09-30 06:41:54.909 273 11492.43 100.12 56853.76 88888.00 2018-09-30 06:41:55.409 273 11492.41 100.12 56853.78 88888.00 2018-09-30 06:41:55.909 273 11492.46 100.11 56853.77 88888.00 2018-09-30 06:41:56.409 273 11492.39 100.08 56853.80 88888.00 2018-09-30 06:41:56.909 273 11492.33 100.06 56853.83 88888.00 2018-09-30 06:41:57.409 273 11492.40 100.11 56853.83 88888.00 2018-09-30 06:41:57.909 273 11492.32 100.08 56853.86 88888.00 2018-09-30 06:41:58.409 273 11492.27 100.08 56853.86 88888.00 2018-09-30 06:41:58.909 273 11492.30 100.06 56853.89 88888.00 2018-09-30 06:41:59.409 273 11492.29 100.05 56853.88 88888.00 2018-09-30 06:41:59.909 273 11492.25 100.11 56853.84 88888.00 2018-09-30 06:42:00.409 273 11492.30 100.14 56853.83 88888.00 2018-09-30 06:42:00.909 273 11492.28 100.07 56853.90 88888.00 2018-09-30 06:42:01.409 273 11492.30 100.02 56853.93 88888.00 2018-09-30 06:42:01.909 273 11492.36 100.04 56853.93 88888.00 2018-09-30 06:42:02.409 273 11492.37 100.06 56853.90 88888.00 2018-09-30 06:42:02.909 273 11492.29 100.06 56853.93 88888.00 2018-09-30 06:42:03.409 273 11492.37 100.09 56853.93 88888.00 2018-09-30 06:42:03.909 273 11492.35 100.11 56853.95 88888.00 2018-09-30 06:42:04.409 273 11492.28 100.07 56853.93 88888.00 2018-09-30 06:42:04.909 273 11492.35 100.06 56853.96 88888.00 2018-09-30 06:42:05.409 273 11492.35 100.07 56853.94 88888.00 2018-09-30 06:42:05.909 273 11492.35 100.02 56853.86 88888.00 2018-09-30 06:42:06.409 273 11492.42 100.02 56853.86 88888.00 2018-09-30 06:42:06.909 273 11492.40 100.04 56853.89 88888.00 2018-09-30 06:42:07.409 273 11492.36 100.08 56853.93 88888.00 2018-09-30 06:42:07.909 273 11492.33 100.09 56853.89 88888.00 2018-09-30 06:42:08.409 273 11492.33 99.99 56853.91 88888.00 2018-09-30 06:42:08.909 273 11492.30 100.01 56853.90 88888.00 2018-09-30 06:42:09.409 273 11492.34 100.14 56853.87 88888.00 2018-09-30 06:42:09.909 273 11492.28 100.21 56853.89 88888.00 2018-09-30 06:42:10.409 273 11492.26 100.25 56853.91 88888.00 2018-09-30 06:42:10.909 273 11492.35 100.28 56853.91 88888.00 2018-09-30 06:42:11.409 273 11492.28 100.22 56853.93 88888.00 2018-09-30 06:42:11.909 273 11492.22 100.15 56853.96 88888.00 2018-09-30 06:42:12.409 273 11492.28 100.09 56853.94 88888.00 2018-09-30 06:42:12.909 273 11492.25 100.15 56853.88 88888.00 2018-09-30 06:42:13.409 273 11492.23 100.22 56853.86 88888.00 2018-09-30 06:42:13.909 273 11492.33 100.21 56853.71 88888.00 2018-09-30 06:42:14.409 273 11492.23 100.14 56853.70 88888.00 2018-09-30 06:42:14.909 273 11492.22 100.20 56853.69 88888.00 2018-09-30 06:42:15.409 273 11492.25 100.12 56853.65 88888.00 2018-09-30 06:42:15.909 273 11492.22 100.09 56853.58 88888.00 2018-09-30 06:42:16.409 273 11492.18 100.09 56853.52 88888.00 2018-09-30 06:42:16.909 273 11492.20 100.09 56853.52 88888.00 2018-09-30 06:42:17.409 273 11492.15 100.08 56853.52 88888.00 2018-09-30 06:42:17.909 273 11492.11 100.13 56853.48 88888.00 2018-09-30 06:42:18.409 273 11492.15 100.13 56853.44 88888.00 2018-09-30 06:42:18.909 273 11492.07 100.13 56853.44 88888.00 2018-09-30 06:42:19.409 273 11492.06 100.14 56853.37 88888.00 2018-09-30 06:42:19.909 273 11492.11 100.14 56853.31 88888.00 2018-09-30 06:42:20.409 273 11492.02 100.14 56853.27 88888.00 2018-09-30 06:42:20.909 273 11491.97 100.21 56853.26 88888.00 2018-09-30 06:42:21.409 273 11492.08 100.19 56853.20 88888.00 2018-09-30 06:42:21.909 273 11492.02 100.11 56853.16 88888.00 2018-09-30 06:42:22.909 273 11491.99 100.11 56853.24 88888.00 2018-09-30 06:42:23.409 273 11491.92 100.07 56853.19 88888.00 2018-09-30 06:42:23.909 273 11491.87 100.06 56853.18 88888.00 2018-09-30 06:42:24.409 273 11491.91 100.09 56853.20 88888.00 2018-09-30 06:42:24.909 273 11491.86 100.02 56853.11 88888.00 2018-09-30 06:42:25.409 273 11491.84 100.02 56853.09 88888.00 2018-09-30 06:42:25.909 273 11491.86 99.94 56853.06 88888.00 2018-09-30 06:42:26.409 273 11491.84 99.94 56853.03 88888.00 2018-09-30 06:42:26.909 273 11491.85 99.93 56853.05 88888.00 2018-09-30 06:42:27.409 273 11491.87 99.98 56853.04 88888.00 2018-09-30 06:42:27.909 273 11491.77 99.96 56853.03 88888.00 2018-09-30 06:42:28.409 273 11491.70 99.96 56852.92 88888.00 2018-09-30 06:42:28.909 273 11491.75 99.98 56852.90 88888.00 2018-09-30 06:42:29.409 273 11491.74 99.94 56852.87 88888.00 2018-09-30 06:42:29.909 273 11491.78 99.89 56852.82 88888.00 2018-09-30 06:42:30.409 273 11491.77 99.89 56852.79 88888.00 2018-09-30 06:42:30.909 273 11491.71 99.88 56852.77 88888.00 2018-09-30 06:42:31.409 273 11491.73 99.87 56852.82 88888.00 2018-09-30 06:42:31.909 273 11491.78 99.80 56852.82 88888.00 2018-09-30 06:42:32.409 273 11491.73 99.75 56852.73 88888.00 2018-09-30 06:42:32.910 273 11491.70 99.79 56852.62 88888.00 2018-09-30 06:42:33.410 273 11491.73 99.74 56852.62 88888.00 2018-09-30 06:42:33.910 273 11491.72 99.71 56852.60 88888.00 2018-09-30 06:42:34.410 273 11491.71 99.70 56852.59 88888.00 2018-09-30 06:42:34.910 273 11491.73 99.70 56852.53 88888.00 2018-09-30 06:42:35.410 273 11491.75 99.70 56852.55 88888.00 2018-09-30 06:42:35.910 273 11491.72 99.66 56852.58 88888.00 2018-09-30 06:42:36.410 273 11491.78 99.68 56852.53 88888.00 2018-09-30 06:42:36.910 273 11491.75 99.61 56852.42 88888.00 2018-09-30 06:42:37.410 273 11491.78 99.58 56852.40 88888.00 2018-09-30 06:42:37.910 273 11491.80 99.59 56852.42 88888.00 2018-09-30 06:42:38.410 273 11491.67 99.58 56852.43 88888.00 2018-09-30 06:42:38.910 273 11491.66 99.57 56852.35 88888.00 2018-09-30 06:42:39.410 273 11491.68 99.52 56852.35 88888.00 2018-09-30 06:42:39.910 273 11491.70 99.51 56852.35 88888.00 2018-09-30 06:42:40.910 273 11491.75 99.61 56852.37 88888.00 2018-09-30 06:42:41.410 273 11491.68 99.57 56852.36 88888.00 2018-09-30 06:42:41.910 273 11491.74 99.57 56852.32 88888.00 2018-09-30 06:42:42.410 273 11491.77 99.57 56852.33 88888.00 2018-09-30 06:42:42.910 273 11491.71 99.53 56852.41 88888.00 2018-09-30 06:42:43.410 273 11491.77 99.54 56852.41 88888.00 2018-09-30 06:42:43.910 273 11491.85 99.51 56852.43 88888.00 2018-09-30 06:42:44.410 273 11491.77 99.54 56852.42 88888.00 2018-09-30 06:42:44.910 273 11491.80 99.55 56852.43 88888.00 2018-09-30 06:42:45.410 273 11491.85 99.45 56852.47 88888.00 2018-09-30 06:42:45.910 273 11491.77 99.45 56852.49 88888.00 2018-09-30 06:42:46.410 273 11491.78 99.50 56852.52 88888.00 2018-09-30 06:42:46.910 273 11491.85 99.47 56852.56 88888.00 2018-09-30 06:42:47.410 273 11491.77 99.48 56852.60 88888.00 2018-09-30 06:42:47.910 273 11491.81 99.47 56852.61 88888.00 2018-09-30 06:42:48.410 273 11491.87 99.43 56852.65 88888.00 2018-09-30 06:42:48.910 273 11491.85 99.40 56852.66 88888.00 2018-09-30 06:42:49.410 273 11491.87 99.51 56852.66 88888.00 2018-09-30 06:42:49.910 273 11491.82 99.48 56852.66 88888.00 2018-09-30 06:42:50.410 273 11491.74 99.51 56852.69 88888.00 2018-09-30 06:42:50.910 273 11491.77 99.50 56852.75 88888.00 2018-09-30 06:42:51.410 273 11491.84 99.47 56852.72 88888.00 2018-09-30 06:42:51.910 273 11491.78 99.50 56852.77 88888.00 2018-09-30 06:42:52.410 273 11491.77 99.53 56852.81 88888.00 2018-09-30 06:42:52.910 273 11491.73 99.53 56852.84 88888.00 2018-09-30 06:42:53.410 273 11491.71 99.54 56852.81 88888.00 2018-09-30 06:42:54.410 273 11491.77 99.54 56852.87 88888.00 2018-09-30 06:42:54.910 273 11491.72 99.55 56852.91 88888.00 2018-09-30 06:42:55.410 273 11491.72 99.62 56852.91 88888.00 2018-09-30 06:42:55.910 273 11491.74 99.57 56852.90 88888.00 2018-09-30 06:42:56.410 273 11491.67 99.58 56852.90 88888.00 2018-09-30 06:42:56.910 273 11491.68 99.61 56852.94 88888.00 2018-09-30 06:42:57.410 273 11491.67 99.59 56852.98 88888.00 2018-09-30 06:42:57.910 273 11491.64 99.57 56852.99 88888.00 2018-09-30 06:42:58.410 273 11491.67 99.60 56852.94 88888.00 2018-09-30 06:42:58.910 273 11491.70 99.67 56852.96 88888.00 2018-09-30 06:42:59.410 273 11491.66 99.73 56852.97 88888.00 2018-09-30 06:42:59.910 273 11491.67 99.71 56853.05 88888.00 2018-09-30 06:43:00.410 273 11491.67 99.66 56853.03 88888.00 2018-09-30 06:43:00.910 273 11491.61 99.61 56853.00 88888.00 2018-09-30 06:43:01.410 273 11491.67 99.64 56853.07 88888.00 2018-09-30 06:43:01.910 273 11491.66 99.59 56853.11 88888.00 2018-09-30 06:43:02.410 273 11491.50 99.59 56853.06 88888.00 2018-09-30 06:43:02.910 273 11491.56 99.59 56853.10 88888.00 2018-09-30 06:43:03.410 273 11491.59 99.61 56853.12 88888.00 2018-09-30 06:43:03.910 273 11491.52 99.57 56853.04 88888.00 2018-09-30 06:43:04.410 273 11491.51 99.58 56853.00 88888.00 2018-09-30 06:43:04.910 273 11491.54 99.54 56852.94 88888.00 2018-09-30 06:43:05.410 273 11491.45 99.61 56852.88 88888.00 2018-09-30 06:43:05.910 273 11491.51 99.58 56852.84 88888.00 2018-09-30 06:43:06.410 273 11491.47 99.55 56852.77 88888.00 2018-09-30 06:43:06.910 273 11491.46 99.51 56852.78 88888.00 2018-09-30 06:43:07.410 273 11491.46 99.52 56852.80 88888.00 2018-09-30 06:43:07.910 273 11491.43 99.48 56852.72 88888.00 2018-09-30 06:43:08.410 273 11491.37 99.48 56852.66 88888.00 2018-09-30 06:43:08.910 273 11491.36 99.51 56852.69 88888.00 2018-09-30 06:43:09.410 273 11491.40 99.48 56852.67 88888.00 2018-09-30 06:43:09.910 273 11491.39 99.45 56852.64 88888.00 2018-09-30 06:43:10.410 273 11491.44 99.46 56852.61 88888.00 2018-09-30 06:43:10.910 273 11491.45 99.46 56852.55 88888.00 2018-09-30 06:43:11.410 273 11491.42 99.47 56852.53 88888.00 2018-09-30 06:43:11.910 273 11491.35 99.52 56852.55 88888.00 2018-09-30 06:43:12.410 273 11491.40 99.50 56852.47 88888.00 2018-09-30 06:43:12.910 273 11491.40 99.47 56852.39 88888.00 2018-09-30 06:43:13.410 273 11491.43 99.46 56852.41 88888.00 2018-09-30 06:43:13.910 273 11491.40 99.40 56852.39 88888.00 2018-09-30 06:43:14.410 273 11491.40 99.39 56852.33 88888.00 2018-09-30 06:43:14.910 273 11491.51 99.36 56852.34 88888.00 2018-09-30 06:43:15.410 273 11491.49 99.33 56852.34 88888.00 2018-09-30 06:43:15.910 273 11491.43 99.33 56852.35 88888.00 2018-09-30 06:43:16.410 273 11491.46 99.33 56852.34 88888.00 2018-09-30 06:43:16.910 273 11491.44 99.36 56852.34 88888.00 2018-09-30 06:43:17.410 273 11491.42 99.38 56852.30 88888.00 2018-09-30 06:43:17.910 273 11491.51 99.38 56852.28 88888.00 2018-09-30 06:43:18.410 273 11491.53 99.31 56852.23 88888.00 2018-09-30 06:43:18.910 273 11491.51 99.26 56852.16 88888.00 2018-09-30 06:43:19.410 273 11491.51 99.32 56852.15 88888.00 2018-09-30 06:43:19.910 273 11491.54 99.34 56852.19 88888.00 2018-09-30 06:43:20.410 273 11491.54 99.30 56852.17 88888.00 2018-09-30 06:43:20.910 273 11491.60 99.26 56852.10 88888.00 2018-09-30 06:43:21.410 273 11491.60 99.31 56852.14 88888.00 2018-09-30 06:43:21.910 273 11491.58 99.33 56852.13 88888.00 2018-09-30 06:43:22.410 273 11491.66 99.28 56852.11 88888.00 2018-09-30 06:43:22.910 273 11491.70 99.20 56852.08 88888.00 2018-09-30 06:43:23.910 273 11491.75 99.26 56852.19 88888.00 2018-09-30 06:43:24.410 273 11491.73 99.24 56852.19 88888.00 2018-09-30 06:43:24.910 273 11491.75 99.25 56852.19 88888.00 2018-09-30 06:43:25.410 273 11491.81 99.24 56852.17 88888.00 2018-09-30 06:43:25.910 273 11491.82 99.21 56852.16 88888.00 2018-09-30 06:43:26.410 273 11491.79 99.18 56852.22 88888.00 2018-09-30 06:43:26.910 273 11491.87 99.30 56852.28 88888.00 2018-09-30 06:43:27.410 273 11491.84 99.27 56852.22 88888.00 2018-09-30 06:43:27.910 273 11491.84 99.28 56852.24 88888.00 2018-09-30 06:43:28.410 273 11491.93 99.36 56852.27 88888.00 2018-09-30 06:43:28.910 273 11491.93 99.36 56852.29 88888.00 2018-09-30 06:43:29.410 273 11491.89 99.41 56852.36 88888.00 2018-09-30 06:43:29.910 273 11491.95 99.48 56852.34 88888.00 2018-09-30 06:43:30.410 273 11491.89 99.38 56852.37 88888.00 2018-09-30 06:43:30.910 273 11491.82 99.28 56852.39 88888.00 2018-09-30 06:43:31.410 273 11491.95 99.38 56852.40 88888.00 2018-09-30 06:43:31.910 273 11491.94 99.41 56852.55 88888.00 2018-09-30 06:43:32.410 273 11491.93 99.37 56852.58 88888.00 2018-09-30 06:43:32.910 273 11492.02 99.31 56852.54 88888.00 2018-09-30 06:43:33.410 273 11491.98 99.27 56852.58 88888.00 2018-09-30 06:43:33.910 273 11491.94 99.24 56852.66 88888.00 2018-09-30 06:43:34.410 273 11492.02 99.25 56852.71 88888.00 2018-09-30 06:43:34.910 273 11491.91 99.26 56852.69 88888.00 2018-09-30 06:43:36.410 273 11491.89 99.19 56852.79 88888.00 2018-09-30 06:43:36.910 273 11491.89 99.21 56852.80 88888.00 2018-09-30 06:43:37.410 273 11491.98 99.21 56852.84 88888.00 2018-09-30 06:43:37.910 273 11491.88 99.20 56852.88 88888.00 2018-09-30 06:43:38.410 273 11491.88 99.23 56852.88 88888.00 2018-09-30 06:43:38.910 273 11491.91 99.25 56852.88 88888.00 2018-09-30 06:43:39.410 273 11491.78 99.20 56852.93 88888.00 2018-09-30 06:43:39.910 273 11491.77 99.20 56852.94 88888.00 2018-09-30 06:43:40.410 273 11491.86 99.17 56852.93 88888.00 2018-09-30 06:43:40.910 273 11491.78 99.21 56852.94 88888.00 2018-09-30 06:43:41.410 273 11491.78 99.23 56852.94 88888.00 2018-09-30 06:43:41.910 273 11491.80 99.19 56852.92 88888.00 2018-09-30 06:43:42.410 273 11491.73 99.18 56852.91 88888.00 2018-09-30 06:43:42.910 273 11491.70 99.18 56852.90 88888.00 2018-09-30 06:43:43.410 273 11491.71 99.18 56852.90 88888.00 2018-09-30 06:43:43.910 273 11491.65 99.18 56852.85 88888.00 2018-09-30 06:43:44.410 273 11491.66 99.19 56852.85 88888.00 2018-09-30 06:43:44.910 273 11491.67 99.14 56852.80 88888.00 2018-09-30 06:43:45.910 273 11491.64 99.16 56852.85 88888.00 2018-09-30 06:43:46.410 273 11491.59 99.19 56852.81 88888.00 2018-09-30 06:43:46.910 273 11491.50 99.17 56852.75 88888.00 2018-09-30 06:43:47.410 273 11491.51 99.20 56852.74 88888.00 2018-09-30 06:43:47.910 273 11491.53 99.16 56852.78 88888.00 2018-09-30 06:43:48.410 273 11491.47 99.17 56852.79 88888.00 2018-09-30 06:43:48.910 273 11491.52 99.18 56852.72 88888.00 2018-09-30 06:43:49.410 273 11491.52 99.11 56852.66 88888.00 2018-09-30 06:43:49.910 273 11491.43 99.17 56852.58 88888.00 2018-09-30 06:43:50.410 273 11491.50 99.21 56852.59 88888.00 2018-09-30 06:43:50.910 273 11491.52 99.17 56852.60 88888.00 2018-09-30 06:43:51.410 273 11491.37 99.19 56852.55 88888.00 2018-09-30 06:43:51.910 273 11491.35 99.18 56852.50 88888.00 2018-09-30 06:43:52.410 273 11491.32 99.20 56852.45 88888.00 2018-09-30 06:43:52.910 273 11491.29 99.19 56852.40 88888.00 2018-09-30 06:43:53.410 273 11491.29 99.11 56852.41 88888.00 2018-09-30 06:43:53.910 273 11491.32 99.16 56852.39 88888.00 2018-09-30 06:43:54.410 273 11491.30 99.12 56852.36 88888.00 2018-09-30 06:43:54.910 273 11491.39 99.13 56852.29 88888.00 2018-09-30 06:43:55.410 273 11491.37 99.07 56852.26 88888.00 2018-09-30 06:43:55.910 273 11491.21 99.04 56852.19 88888.00 2018-09-30 06:43:56.410 273 11491.25 99.07 56852.05 88888.00 2018-09-30 06:43:56.910 273 11491.24 99.00 56851.97 88888.00 2018-09-30 06:43:57.410 273 11491.18 98.99 56852.02 88888.00 2018-09-30 06:43:57.910 273 11491.28 98.96 56852.03 88888.00 2018-09-30 06:43:58.410 273 11491.29 98.91 56851.94 88888.00 2018-09-30 06:43:58.910 273 11491.28 98.90 56851.89 88888.00 2018-09-30 06:43:59.410 273 11491.28 98.91 56851.84 88888.00 2018-09-30 06:43:59.910 273 11491.31 98.90 56851.82 88888.00 2018-09-30 06:44:00.410 273 11491.24 99.00 56851.81 88888.00 2018-09-30 06:44:00.910 273 11491.29 99.04 56851.83 88888.00 2018-09-30 06:44:01.410 273 11491.30 98.99 56851.85 88888.00 2018-09-30 06:44:01.910 273 11491.28 98.90 56851.84 88888.00 2018-09-30 06:44:02.410 273 11491.30 98.89 56851.81 88888.00 2018-09-30 06:44:02.910 273 11491.30 98.86 56851.76 88888.00 2018-09-30 06:44:03.410 273 11491.24 98.96 56851.79 88888.00 2018-09-30 06:44:03.910 273 11491.31 98.85 56851.83 88888.00 2018-09-30 06:44:04.410 273 11491.30 98.83 56851.88 88888.00 2018-09-30 06:44:04.910 273 11491.23 98.90 56851.84 88888.00 2018-09-30 06:44:05.410 273 11491.30 98.96 56851.87 88888.00 2018-09-30 06:44:05.910 273 11491.30 98.93 56851.91 88888.00 2018-09-30 06:44:06.410 273 11491.30 98.90 56851.94 88888.00 2018-09-30 06:44:06.910 273 11491.37 98.83 56851.95 88888.00 2018-09-30 06:44:07.410 273 11491.36 98.80 56851.98 88888.00 2018-09-30 06:44:07.910 273 11491.38 98.87 56852.05 88888.00 2018-09-30 06:44:08.410 273 11491.43 98.89 56852.03 88888.00 2018-09-30 06:44:08.910 273 11491.38 98.82 56852.03 88888.00 2018-09-30 06:44:09.410 273 11491.35 98.82 56852.04 88888.00 2018-09-30 06:44:09.910 273 11491.40 98.87 56852.09 88888.00 2018-09-30 06:44:10.410 273 11491.46 98.89 56852.11 88888.00 2018-09-30 06:44:10.910 273 11491.37 98.80 56852.13 88888.00 2018-09-30 06:44:11.410 273 11491.42 98.84 56852.17 88888.00 2018-09-30 06:44:11.910 273 11491.39 98.83 56852.23 88888.00 2018-09-30 06:44:12.410 273 11491.39 98.91 56852.26 88888.00 2018-09-30 06:44:12.910 273 11491.43 98.99 56852.23 88888.00 2018-09-30 06:44:13.410 273 11491.42 98.89 56852.27 88888.00 2018-09-30 06:44:13.910 273 11491.43 98.87 56852.32 88888.00 2018-09-30 06:44:14.410 273 11491.49 98.91 56852.34 88888.00 2018-09-30 06:44:14.910 273 11491.45 98.96 56852.41 88888.00 2018-09-30 06:44:15.410 273 11491.42 98.96 56852.43 88888.00 2018-09-30 06:44:15.910 273 11491.50 98.89 56852.53 88888.00 2018-09-30 06:44:16.410 273 11491.44 98.86 56852.56 88888.00 2018-09-30 06:44:17.410 273 11491.47 99.03 56852.56 88888.00 2018-09-30 06:44:17.910 273 11491.45 98.94 56852.64 88888.00 2018-09-30 06:44:18.410 273 11491.49 98.97 56852.73 88888.00 2018-09-30 06:44:18.910 273 11491.50 98.96 56852.78 88888.00 2018-09-30 06:44:19.410 273 11491.50 98.96 56852.81 88888.00 2018-09-30 06:44:19.910 273 11491.53 98.99 56852.85 88888.00 2018-09-30 06:44:20.410 273 11491.54 98.99 56852.88 88888.00 2018-09-30 06:44:20.910 273 11491.53 98.98 56852.87 88888.00 2018-09-30 06:44:21.410 273 11491.58 98.91 56852.97 88888.00 2018-09-30 06:44:21.910 273 11491.61 98.87 56852.97 88888.00 2018-09-30 06:44:22.410 273 11491.63 98.89 56852.97 88888.00 2018-09-30 06:44:22.910 273 11491.63 98.93 56853.01 88888.00 2018-09-30 06:44:23.410 273 11491.65 98.93 56853.03 88888.00 2018-09-30 06:44:23.910 273 11491.59 98.91 56852.99 88888.00 2018-09-30 06:44:24.410 273 11491.57 98.93 56853.04 88888.00 2018-09-30 06:44:24.910 273 11491.58 98.92 56853.05 88888.00 2018-09-30 06:44:25.410 273 11491.52 98.92 56853.09 88888.00 2018-09-30 06:44:25.910 273 11491.54 98.94 56853.14 88888.00 2018-09-30 06:44:26.410 273 11491.58 98.93 56853.19 88888.00 2018-09-30 06:44:27.411 273 11491.53 98.99 56853.20 88888.00 2018-09-30 06:44:27.911 273 11491.56 98.98 56853.22 88888.00 2018-09-30 06:44:28.411 273 11491.49 98.99 56853.22 88888.00 2018-09-30 06:44:28.911 273 11491.53 99.00 56853.18 88888.00 2018-09-30 06:44:29.411 273 11491.56 98.99 56853.24 88888.00 2018-09-30 06:44:29.911 273 11491.52 98.98 56853.19 88888.00 2018-09-30 06:44:30.411 273 11491.49 99.02 56853.16 88888.00 2018-09-30 06:44:30.911 273 11491.46 99.04 56853.19 88888.00 2018-09-30 06:44:31.411 273 11491.40 99.09 56853.16 88888.00 2018-09-30 06:44:31.911 273 11491.42 99.05 56853.20 88888.00 2018-09-30 06:44:32.411 273 11491.43 99.00 56853.20 88888.00 2018-09-30 06:44:32.911 273 11491.39 99.04 56853.23 88888.00 2018-09-30 06:44:33.411 273 11491.37 99.04 56853.22 88888.00 2018-09-30 06:44:33.911 273 11491.36 99.02 56853.22 88888.00 2018-09-30 06:44:34.411 273 11491.26 99.00 56853.17 88888.00 2018-09-30 06:44:34.911 273 11491.33 98.99 56853.17 88888.00 2018-09-30 06:44:35.411 273 11491.29 98.91 56853.07 88888.00 2018-09-30 06:44:35.911 273 11491.25 98.93 56853.07 88888.00 2018-09-30 06:44:36.411 273 11491.28 98.98 56853.11 88888.00 2018-09-30 06:44:36.911 273 11491.22 98.92 56853.10 88888.00 2018-09-30 06:44:37.411 273 11491.17 98.94 56853.06 88888.00 2018-09-30 06:44:37.911 273 11491.16 99.05 56853.04 88888.00 2018-09-30 06:44:38.411 273 11491.10 99.03 56853.07 88888.00 2018-09-30 06:44:38.911 273 11491.05 99.00 56853.07 88888.00 2018-09-30 06:44:39.411 273 11491.11 98.97 56853.03 88888.00 2018-09-30 06:44:39.911 273 11491.12 98.87 56852.98 88888.00 2018-09-30 06:44:40.411 273 11491.05 98.86 56852.97 88888.00 2018-09-30 06:44:40.911 273 11491.07 98.86 56852.98 88888.00 2018-09-30 06:44:41.411 273 11491.08 98.84 56853.03 88888.00 2018-09-30 06:44:41.911 273 11491.02 98.85 56853.05 88888.00 2018-09-30 06:44:42.411 273 11491.02 98.91 56853.03 88888.00 2018-09-30 06:44:42.911 273 11490.93 98.86 56853.03 88888.00 2018-09-30 06:44:43.411 273 11490.93 98.93 56853.04 88888.00 2018-09-30 06:44:43.911 273 11491.01 98.90 56853.00 88888.00 2018-09-30 06:44:44.411 273 11490.98 98.84 56852.98 88888.00 2018-09-30 06:44:44.911 273 11490.90 98.84 56852.96 88888.00 2018-09-30 06:44:45.411 273 11490.93 98.85 56852.97 88888.00 2018-09-30 06:44:45.911 273 11490.83 98.90 56852.96 88888.00 2018-09-30 06:44:46.411 273 11490.77 98.89 56852.96 88888.00 2018-09-30 06:44:46.911 273 11490.80 98.85 56852.98 88888.00 2018-09-30 06:44:47.411 273 11490.80 98.84 56852.97 88888.00 2018-09-30 06:44:47.911 273 11490.77 98.86 56853.00 88888.00 2018-09-30 06:44:48.411 273 11490.81 98.82 56853.04 88888.00 2018-09-30 06:44:48.911 273 11490.72 98.89 56853.09 88888.00 2018-09-30 06:44:49.411 273 11490.68 98.90 56853.07 88888.00 2018-09-30 06:44:49.911 273 11490.75 98.91 56852.99 88888.00 2018-09-30 06:44:50.411 273 11490.75 98.96 56853.07 88888.00 2018-09-30 06:44:50.911 273 11490.77 99.00 56853.16 88888.00 2018-09-30 06:44:51.411 273 11490.80 98.98 56853.19 88888.00 2018-09-30 06:44:51.911 273 11490.73 98.92 56853.24 88888.00 2018-09-30 06:44:52.411 273 11490.72 98.89 56853.22 88888.00 2018-09-30 06:44:52.911 273 11490.86 98.89 56853.19 88888.00 2018-09-30 06:44:53.411 273 11490.80 98.87 56853.20 88888.00 2018-09-30 06:44:53.911 273 11490.72 98.89 56853.23 88888.00 2018-09-30 06:44:54.411 273 11490.79 98.94 56853.25 88888.00 2018-09-30 06:44:54.911 273 11490.76 98.94 56853.29 88888.00 2018-09-30 06:44:55.411 273 11490.79 98.96 56853.31 88888.00 2018-09-30 06:44:55.911 273 11490.84 99.07 56853.30 88888.00 2018-09-30 06:44:56.411 273 11490.77 98.99 56853.32 88888.00 2018-09-30 06:44:56.911 273 11490.77 98.98 56853.37 88888.00 2018-09-30 06:44:57.411 273 11490.82 98.96 56853.37 88888.00 2018-09-30 06:44:57.911 273 11490.77 98.93 56853.41 88888.00 2018-09-30 06:44:58.411 273 11490.89 98.96 56853.42 88888.00 2018-09-30 06:44:58.911 273 11490.93 98.94 56853.44 88888.00 2018-09-30 06:44:59.411 273 11490.88 98.93 56853.45 88888.00 2018-09-30 06:44:59.911 273 11490.89 98.96 56853.50 88888.00 2018-09-30 06:45:00.411 273 11490.98 99.03 56853.56 88888.00 2018-09-30 06:45:00.911 273 11490.97 99.06 56853.56 88888.00 2018-09-30 06:45:01.411 273 11490.96 99.09 56853.59 88888.00 2018-09-30 06:45:01.911 273 11491.01 99.09 56853.63 88888.00 2018-09-30 06:45:02.411 273 11490.93 99.00 56853.68 88888.00 2018-09-30 06:45:02.911 273 11490.98 98.99 56853.70 88888.00 2018-09-30 06:45:03.411 273 11491.05 99.06 56853.71 88888.00 2018-09-30 06:45:03.911 273 11490.95 99.03 56853.72 88888.00 2018-09-30 06:45:04.411 273 11491.00 99.05 56853.72 88888.00 2018-09-30 06:45:04.911 273 11491.04 99.04 56853.78 88888.00 2018-09-30 06:45:05.411 273 11490.98 99.00 56853.81 88888.00 2018-09-30 06:45:05.911 273 11491.01 99.03 56853.78 88888.00 2018-09-30 06:45:06.411 273 11491.09 99.07 56853.81 88888.00 2018-09-30 06:45:06.911 273 11491.04 99.12 56853.89 88888.00 2018-09-30 06:45:07.411 273 11491.04 99.11 56853.90 88888.00 2018-09-30 06:45:07.911 273 11491.11 99.09 56853.88 88888.00 2018-09-30 06:45:08.411 273 11491.07 99.11 56853.88 88888.00 2018-09-30 06:45:08.911 273 11491.09 99.13 56853.90 88888.00 2018-09-30 06:45:09.411 273 11491.15 99.12 56853.87 88888.00 2018-09-30 06:45:09.911 273 11491.12 99.13 56853.89 88888.00 2018-09-30 06:45:10.411 273 11491.11 99.20 56853.88 88888.00 2018-09-30 06:45:10.911 273 11491.12 99.20 56853.89 88888.00 2018-09-30 06:45:11.411 273 11491.04 99.21 56853.91 88888.00 2018-09-30 06:45:11.911 273 11491.08 99.19 56853.91 88888.00 2018-09-30 06:45:12.411 273 11491.07 99.17 56853.87 88888.00 2018-09-30 06:45:12.911 273 11491.02 99.16 56853.82 88888.00 2018-09-30 06:45:13.411 273 11491.10 99.18 56853.84 88888.00 2018-09-30 06:45:13.911 273 11491.08 99.25 56853.82 88888.00 2018-09-30 06:45:14.411 273 11491.02 99.26 56853.81 88888.00 2018-09-30 06:45:14.911 273 11491.03 99.25 56853.82 88888.00 2018-09-30 06:45:15.411 273 11491.04 99.28 56853.78 88888.00 2018-09-30 06:45:15.911 273 11490.94 99.37 56853.80 88888.00 2018-09-30 06:45:16.411 273 11491.01 99.32 56853.77 88888.00 2018-09-30 06:45:16.911 273 11491.00 99.25 56853.74 88888.00 2018-09-30 06:45:17.411 273 11490.93 99.28 56853.67 88888.00 2018-09-30 06:45:17.911 273 11490.98 99.27 56853.58 88888.00 2018-09-30 06:45:18.411 273 11490.93 99.27 56853.62 88888.00 2018-09-30 06:45:18.911 273 11490.89 99.32 56853.63 88888.00 2018-09-30 06:45:19.411 273 11490.96 99.39 56853.64 88888.00 2018-09-30 06:45:19.911 273 11490.95 99.23 56853.67 88888.00 2018-09-30 06:45:20.411 273 11490.87 99.18 56853.63 88888.00 2018-09-30 06:45:20.911 273 11490.93 99.19 56853.58 88888.00 2018-09-30 06:45:21.411 273 11490.90 99.18 56853.52 88888.00 2018-09-30 06:45:21.911 273 11490.83 99.23 56853.52 88888.00 2018-09-30 06:45:22.411 273 11490.81 99.26 56853.49 88888.00 2018-09-30 06:45:22.911 273 11490.77 99.21 56853.43 88888.00 2018-09-30 06:45:23.411 273 11490.79 99.19 56853.45 88888.00 2018-09-30 06:45:23.911 273 11490.82 99.23 56853.45 88888.00 2018-09-30 06:45:24.411 273 11490.75 99.24 56853.43 88888.00 2018-09-30 06:45:24.911 273 11490.68 99.24 56853.41 88888.00 2018-09-30 06:45:25.411 273 11490.73 99.26 56853.36 88888.00 2018-09-30 06:45:25.911 273 11490.69 99.18 56853.35 88888.00 2018-09-30 06:45:26.411 273 11490.66 99.14 56853.26 88888.00 2018-09-30 06:45:26.911 273 11490.68 99.17 56853.27 88888.00 2018-09-30 06:45:27.411 273 11490.73 99.17 56853.29 88888.00 2018-09-30 06:45:27.911 273 11490.66 99.18 56853.22 88888.00 2018-09-30 06:45:28.411 273 11490.67 99.18 56853.22 88888.00 2018-09-30 06:45:28.911 273 11490.62 99.13 56853.31 88888.00 2018-09-30 06:45:29.411 273 11490.61 99.06 56853.30 88888.00 2018-09-30 06:45:29.911 273 11490.63 99.07 56853.37 88888.00 2018-09-30 06:45:30.411 273 11490.54 99.07 56853.33 88888.00 2018-09-30 06:45:30.911 273 11490.55 99.05 56853.29 88888.00 2018-09-30 06:45:31.411 273 11490.66 99.06 56853.32 88888.00 2018-09-30 06:45:31.911 273 11490.62 99.06 56853.36 88888.00 2018-09-30 06:45:32.411 273 11490.59 99.09 56853.31 88888.00 2018-09-30 06:45:32.911 273 11490.63 99.12 56853.29 88888.00 2018-09-30 06:45:33.411 273 11490.66 99.09 56853.29 88888.00 2018-09-30 06:45:33.911 273 11490.60 99.06 56853.33 88888.00 2018-09-30 06:45:34.411 273 11490.61 99.09 56853.39 88888.00 2018-09-30 06:45:34.911 273 11490.62 99.04 56853.39 88888.00 2018-09-30 06:45:35.411 273 11490.53 99.00 56853.36 88888.00 2018-09-30 06:45:35.911 273 11490.63 99.09 56853.35 88888.00 2018-09-30 06:45:36.411 273 11490.63 99.20 56853.37 88888.00 2018-09-30 06:45:36.911 273 11490.60 99.21 56853.44 88888.00 2018-09-30 06:45:37.411 273 11490.66 99.13 56853.48 88888.00 2018-09-30 06:45:37.911 273 11490.65 99.16 56853.50 88888.00 2018-09-30 06:45:38.411 273 11490.61 99.24 56853.56 88888.00 2018-09-30 06:45:38.911 273 11490.69 99.28 56853.56 88888.00 2018-09-30 06:45:39.411 273 11490.73 99.27 56853.59 88888.00 2018-09-30 06:45:40.411 273 11490.76 99.23 56853.63 88888.00 2018-09-30 06:45:40.911 273 11490.75 99.16 56853.67 88888.00 2018-09-30 06:45:41.411 273 11490.74 99.18 56853.67 88888.00 2018-09-30 06:45:41.911 273 11490.84 99.25 56853.70 88888.00 2018-09-30 06:45:42.411 273 11490.84 99.20 56853.74 88888.00 2018-09-30 06:45:42.911 273 11490.79 99.24 56853.75 88888.00 2018-09-30 06:45:43.411 273 11490.81 99.31 56853.74 88888.00 2018-09-30 06:45:43.911 273 11490.84 99.27 56853.76 88888.00 2018-09-30 06:45:44.411 273 11490.80 99.25 56853.70 88888.00 2018-09-30 06:45:44.911 273 11490.89 99.27 56853.75 88888.00 2018-09-30 06:45:45.411 273 11490.96 99.34 56853.72 88888.00 2018-09-30 06:45:45.911 273 11490.93 99.34 56853.83 88888.00 2018-09-30 06:45:46.411 273 11490.95 99.34 56853.84 88888.00 2018-09-30 06:45:46.911 273 11490.97 99.30 56853.78 88888.00 2018-09-30 06:45:47.411 273 11490.90 99.31 56853.87 88888.00 2018-09-30 06:45:47.911 273 11491.02 99.36 56853.95 88888.00 2018-09-30 06:45:48.411 273 11491.02 99.30 56854.00 88888.00 2018-09-30 06:45:48.911 273 11490.96 99.27 56853.96 88888.00 2018-09-30 06:45:49.411 273 11491.04 99.28 56853.95 88888.00 2018-09-30 06:45:49.911 273 11491.07 99.25 56853.96 88888.00 2018-09-30 06:45:50.411 273 11491.02 99.27 56854.00 88888.00 2018-09-30 06:45:50.911 273 11491.08 99.36 56854.01 88888.00 2018-09-30 06:45:51.411 273 11491.09 99.36 56853.99 88888.00 2018-09-30 06:45:51.911 273 11491.10 99.32 56854.02 88888.00 2018-09-30 06:45:52.411 273 11491.19 99.40 56854.00 88888.00 2018-09-30 06:45:52.911 273 11491.16 99.44 56854.00 88888.00 2018-09-30 06:45:53.411 273 11491.16 99.44 56854.02 88888.00 2018-09-30 06:45:53.911 273 11491.26 99.37 56853.99 88888.00 2018-09-30 06:45:54.411 273 11491.23 99.30 56853.97 88888.00 2018-09-30 06:45:54.911 273 11491.18 99.34 56854.00 88888.00 2018-09-30 06:45:55.411 273 11491.30 99.37 56854.02 88888.00 2018-09-30 06:45:55.911 273 11491.32 99.36 56854.04 88888.00 2018-09-30 06:45:56.411 273 11491.23 99.33 56854.02 88888.00 2018-09-30 06:45:56.911 273 11491.30 99.31 56853.97 88888.00 2018-09-30 06:45:57.411 273 11491.29 99.32 56853.96 88888.00 2018-09-30 06:45:57.911 273 11491.26 99.36 56853.87 88888.00 2018-09-30 06:45:58.411 273 11491.33 99.38 56853.90 88888.00 2018-09-30 06:45:58.911 273 11491.30 99.30 56853.96 88888.00 2018-09-30 06:45:59.411 273 11491.31 99.27 56853.99 88888.00 2018-09-30 06:45:59.911 273 11491.35 99.32 56853.94 88888.00 2018-09-30 06:46:00.411 273 11491.31 99.34 56853.87 88888.00 2018-09-30 06:46:00.911 273 11491.30 99.41 56853.84 88888.00 2018-09-30 06:46:01.411 273 11491.45 99.38 56853.89 88888.00 2018-09-30 06:46:01.911 273 11491.42 99.36 56853.88 88888.00 2018-09-30 06:46:02.411 273 11491.42 99.28 56853.84 88888.00 2018-09-30 06:46:02.911 273 11491.52 99.31 56853.82 88888.00 2018-09-30 06:46:03.411 273 11491.47 99.30 56853.76 88888.00 2018-09-30 06:46:03.911 273 11491.40 99.32 56853.68 88888.00 2018-09-30 06:46:04.411 273 11491.46 99.37 56853.62 88888.00 2018-09-30 06:46:04.911 273 11491.42 99.31 56853.67 88888.00 2018-09-30 06:46:05.411 273 11491.44 99.25 56853.64 88888.00 2018-09-30 06:46:05.911 273 11491.51 99.31 56853.61 88888.00 2018-09-30 06:46:06.411 273 11491.49 99.33 56853.59 88888.00 2018-09-30 06:46:06.911 273 11491.46 99.34 56853.56 88888.00 2018-09-30 06:46:07.411 273 11491.50 99.34 56853.56 88888.00 2018-09-30 06:46:07.911 273 11491.43 99.31 56853.56 88888.00 2018-09-30 06:46:08.411 273 11491.38 99.27 56853.58 88888.00 2018-09-30 06:46:08.911 273 11491.47 99.26 56853.59 88888.00 2018-09-30 06:46:09.411 273 11491.40 99.31 56853.62 88888.00 2018-09-30 06:46:09.911 273 11491.39 99.44 56853.56 88888.00 2018-09-30 06:46:10.411 273 11491.49 99.46 56853.58 88888.00 2018-09-30 06:46:10.911 273 11491.47 99.47 56853.64 88888.00 2018-09-30 06:46:11.411 273 11491.46 99.38 56853.64 88888.00 2018-09-30 06:46:11.911 273 11491.50 99.30 56853.64 88888.00 2018-09-30 06:46:12.411 273 11491.49 99.25 56853.67 88888.00 2018-09-30 06:46:12.911 273 11491.49 99.30 56853.68 88888.00 2018-09-30 06:46:13.411 273 11491.52 99.40 56853.64 88888.00 2018-09-30 06:46:13.911 273 11491.51 99.30 56853.62 88888.00 2018-09-30 06:46:14.411 273 11491.51 99.27 56853.56 88888.00 2018-09-30 06:46:14.911 273 11491.52 99.34 56853.52 88888.00 2018-09-30 06:46:15.411 273 11491.50 99.30 56853.61 88888.00 2018-09-30 06:46:15.911 273 11491.51 99.27 56853.58 88888.00 2018-09-30 06:46:16.411 273 11491.63 99.34 56853.62 88888.00 2018-09-30 06:46:16.911 273 11491.60 99.37 56853.65 88888.00 2018-09-30 06:46:17.411 273 11491.59 99.39 56853.67 88888.00 2018-09-30 06:46:17.911 273 11491.66 99.38 56853.69 88888.00 2018-09-30 06:46:18.411 273 11491.67 99.30 56853.70 88888.00 2018-09-30 06:46:18.911 273 11491.67 99.33 56853.70 88888.00 2018-09-30 06:46:19.411 273 11491.71 99.34 56853.77 88888.00 2018-09-30 06:46:19.911 273 11491.73 99.41 56853.78 88888.00 2018-09-30 06:46:20.412 273 11491.73 99.44 56853.75 88888.00 2018-09-30 06:46:20.912 273 11491.74 99.41 56853.76 88888.00 2018-09-30 06:46:22.412 273 11491.78 99.43 56853.93 88888.00 2018-09-30 06:46:22.912 273 11491.71 99.44 56853.90 88888.00 2018-09-30 06:46:23.412 273 11491.74 99.44 56853.91 88888.00 2018-09-30 06:46:23.912 273 11491.86 99.43 56853.96 88888.00 2018-09-30 06:46:24.412 273 11491.79 99.44 56853.97 88888.00 2018-09-30 06:46:24.912 273 11491.73 99.50 56854.03 88888.00 2018-09-30 06:46:25.412 273 11491.78 99.48 56853.95 88888.00 2018-09-30 06:46:25.912 273 11491.74 99.51 56853.90 88888.00 2018-09-30 06:46:26.412 273 11491.73 99.50 56854.01 88888.00 2018-09-30 06:46:26.912 273 11491.82 99.50 56854.06 88888.00 2018-09-30 06:46:27.412 273 11491.78 99.47 56854.08 88888.00 2018-09-30 06:46:27.912 273 11491.72 99.46 56854.10 88888.00 2018-09-30 06:46:28.412 273 11491.77 99.46 56854.12 88888.00 2018-09-30 06:46:28.912 273 11491.73 99.45 56854.09 88888.00 2018-09-30 06:46:29.412 273 11491.77 99.50 56854.10 88888.00 2018-09-30 06:46:29.912 273 11491.81 99.47 56854.06 88888.00 2018-09-30 06:46:30.412 273 11491.77 99.48 56854.04 88888.00 2018-09-30 06:46:30.912 273 11491.80 99.55 56854.10 88888.00 2018-09-30 06:46:31.412 273 11491.77 99.51 56854.09 88888.00 2018-09-30 06:46:31.912 273 11491.68 99.46 56854.10 88888.00 2018-09-30 06:46:32.412 273 11491.73 99.52 56854.14 88888.00 2018-09-30 06:46:32.912 273 11491.72 99.57 56854.21 88888.00 2018-09-30 06:46:33.412 273 11491.66 99.46 56854.21 88888.00 2018-09-30 06:46:33.912 273 11491.70 99.43 56854.16 88888.00 2018-09-30 06:46:34.412 273 11491.77 99.46 56854.18 88888.00 2018-09-30 06:46:34.912 273 11491.65 99.41 56854.18 88888.00 2018-09-30 06:46:35.412 273 11491.64 99.41 56854.18 88888.00 2018-09-30 06:46:35.912 273 11491.67 99.41 56854.16 88888.00 2018-09-30 06:46:36.412 273 11491.68 99.44 56854.13 88888.00 2018-09-30 06:46:36.912 273 11491.72 99.46 56854.16 88888.00 2018-09-30 06:46:37.412 273 11491.71 99.45 56854.16 88888.00 2018-09-30 06:46:37.912 273 11491.65 99.44 56854.15 88888.00 2018-09-30 06:46:38.412 273 11491.66 99.47 56854.19 88888.00 2018-09-30 06:46:38.912 273 11491.68 99.50 56854.16 88888.00 2018-09-30 06:46:39.912 273 11491.67 99.59 56854.21 88888.00 2018-09-30 06:46:40.412 273 11491.70 99.57 56854.23 88888.00 2018-09-30 06:46:40.912 273 11491.67 99.61 56854.23 88888.00 2018-09-30 06:46:41.412 273 11491.70 99.64 56854.22 88888.00 2018-09-30 06:46:41.912 273 11491.68 99.55 56854.20 88888.00 2018-09-30 06:46:42.412 273 11491.70 99.52 56854.27 88888.00 2018-09-30 06:46:42.912 273 11491.72 99.47 56854.26 88888.00 2018-09-30 06:46:43.412 273 11491.71 99.46 56854.27 88888.00 2018-09-30 06:46:43.912 273 11491.68 99.51 56854.32 88888.00 2018-09-30 06:46:44.412 273 11491.78 99.50 56854.29 88888.00 2018-09-30 06:46:44.912 273 11491.77 99.51 56854.27 88888.00 2018-09-30 06:46:45.412 273 11491.73 99.53 56854.31 88888.00 2018-09-30 06:46:45.912 273 11491.77 99.55 56854.34 88888.00 2018-09-30 06:46:46.412 273 11491.78 99.58 56854.35 88888.00 2018-09-30 06:46:46.912 273 11491.70 99.54 56854.33 88888.00 2018-09-30 06:46:47.412 273 11491.73 99.55 56854.31 88888.00 2018-09-30 06:46:47.912 273 11491.73 99.59 56854.32 88888.00 2018-09-30 06:46:48.412 273 11491.68 99.60 56854.32 88888.00 2018-09-30 06:46:48.912 273 11491.80 99.55 56854.34 88888.00 2018-09-30 06:46:49.412 273 11491.81 99.50 56854.36 88888.00 2018-09-30 06:46:49.912 273 11491.73 99.52 56854.40 88888.00 2018-09-30 06:46:50.412 273 11491.74 99.54 56854.45 88888.00 2018-09-30 06:46:50.912 273 11491.79 99.52 56854.48 88888.00 2018-09-30 06:46:51.412 273 11491.72 99.50 56854.46 88888.00 2018-09-30 06:46:51.912 273 11491.82 99.62 56854.42 88888.00 2018-09-30 06:46:52.412 273 11491.84 99.61 56854.47 88888.00 2018-09-30 06:46:52.912 273 11491.71 99.62 56854.49 88888.00 2018-09-30 06:46:53.412 273 11491.75 99.62 56854.51 88888.00 2018-09-30 06:46:53.912 273 11491.81 99.59 56854.57 88888.00 2018-09-30 06:46:54.412 273 11491.80 99.65 56854.58 88888.00 2018-09-30 06:46:54.912 273 11491.88 99.65 56854.58 88888.00 2018-09-30 06:46:55.412 273 11491.91 99.65 56854.59 88888.00 2018-09-30 06:46:55.912 273 11491.85 99.66 56854.63 88888.00 2018-09-30 06:46:56.412 273 11491.84 99.62 56854.63 88888.00 2018-09-30 06:46:56.912 273 11491.82 99.61 56854.67 88888.00 2018-09-30 06:46:57.412 273 11491.79 99.66 56854.68 88888.00 2018-09-30 06:46:57.912 273 11491.78 99.64 56854.59 88888.00 2018-09-30 06:46:58.412 273 11491.81 99.58 56854.58 88888.00 2018-09-30 06:46:58.912 273 11491.78 99.66 56854.63 88888.00 2018-09-30 06:46:59.412 273 11491.77 99.70 56854.67 88888.00 2018-09-30 06:46:59.912 273 11491.77 99.61 56854.66 88888.00 2018-09-30 06:47:00.412 273 11491.72 99.62 56854.66 88888.00 2018-09-30 06:47:00.912 273 11491.79 99.70 56854.71 88888.00 2018-09-30 06:47:01.412 273 11491.74 99.71 56854.70 88888.00 2018-09-30 06:47:01.912 273 11491.73 99.67 56854.70 88888.00 2018-09-30 06:47:02.412 273 11491.80 99.68 56854.73 88888.00 2018-09-30 06:47:03.412 273 11491.64 99.72 56854.79 88888.00 2018-09-30 06:47:03.912 273 11491.67 99.70 56854.79 88888.00 2018-09-30 06:47:04.412 273 11491.70 99.65 56854.81 88888.00 2018-09-30 06:47:04.912 273 11491.66 99.65 56854.83 88888.00 2018-09-30 06:47:05.412 273 11491.70 99.62 56854.85 88888.00 2018-09-30 06:47:05.912 273 11491.70 99.62 56854.85 88888.00 2018-09-30 06:47:06.412 273 11491.63 99.62 56854.87 88888.00 2018-09-30 06:47:06.912 273 11491.60 99.61 56854.85 88888.00 2018-09-30 06:47:07.412 273 11491.57 99.58 56854.79 88888.00 2018-09-30 06:47:07.912 273 11491.58 99.58 56854.83 88888.00 2018-09-30 06:47:08.412 273 11491.65 99.65 56854.81 88888.00 2018-09-30 06:47:08.912 273 11491.60 99.60 56854.77 88888.00 2018-09-30 06:47:09.412 273 11491.56 99.64 56854.77 88888.00 2018-09-30 06:47:09.912 273 11491.60 99.65 56854.83 88888.00 2018-09-30 06:47:10.412 273 11491.57 99.64 56854.87 88888.00 2018-09-30 06:47:10.912 273 11491.52 99.62 56854.85 88888.00 2018-09-30 06:47:11.412 273 11491.54 99.65 56854.77 88888.00 2018-09-30 06:47:11.912 273 11491.52 99.68 56854.78 88888.00 2018-09-30 06:47:12.412 273 11491.54 99.68 56854.76 88888.00 2018-09-30 06:47:12.912 273 11491.63 99.71 56854.73 88888.00 2018-09-30 06:47:13.412 273 11491.58 99.70 56854.76 88888.00 2018-09-30 06:47:13.912 273 11491.57 99.71 56854.72 88888.00 2018-09-30 06:47:14.412 273 11491.63 99.64 56854.67 88888.00 2018-09-30 06:47:14.912 273 11491.63 99.58 56854.66 88888.00 2018-09-30 06:47:15.412 273 11491.61 99.61 56854.65 88888.00 2018-09-30 06:47:15.912 273 11491.65 99.72 56854.58 88888.00 2018-09-30 06:47:16.412 273 11491.64 99.72 56854.60 88888.00 2018-09-30 06:47:16.912 273 11491.63 99.66 56854.61 88888.00 2018-09-30 06:47:17.412 273 11491.70 99.66 56854.59 88888.00 2018-09-30 06:47:17.912 273 11491.70 99.68 56854.59 88888.00 2018-09-30 06:47:18.412 273 11491.68 99.70 56854.66 88888.00 2018-09-30 06:47:18.912 273 11491.70 99.70 56854.64 88888.00 2018-09-30 06:47:19.412 273 11491.68 99.70 56854.58 88888.00 2018-09-30 06:47:19.912 273 11491.67 99.74 56854.60 88888.00 2018-09-30 06:47:20.412 273 11491.68 99.77 56854.65 88888.00 2018-09-30 06:47:20.912 273 11491.67 99.75 56854.66 88888.00 2018-09-30 06:47:21.412 273 11491.67 99.73 56854.63 88888.00 2018-09-30 06:47:21.912 273 11491.74 99.68 56854.57 88888.00 2018-09-30 06:47:22.412 273 11491.72 99.67 56854.55 88888.00 2018-09-30 06:47:22.912 273 11491.71 99.73 56854.61 88888.00 2018-09-30 06:47:23.412 273 11491.79 99.71 56854.59 88888.00 2018-09-30 06:47:23.912 273 11491.75 99.66 56854.58 88888.00 2018-09-30 06:47:24.412 273 11491.81 99.71 56854.59 88888.00 2018-09-30 06:47:24.912 273 11491.89 99.70 56854.65 88888.00 2018-09-30 06:47:25.412 273 11491.87 99.72 56854.61 88888.00 2018-09-30 06:47:25.912 273 11491.92 99.72 56854.60 88888.00 2018-09-30 06:47:26.412 273 11491.99 99.71 56854.67 88888.00 2018-09-30 06:47:26.912 273 11491.94 99.68 56854.66 88888.00 2018-09-30 06:47:27.412 273 11492.00 99.71 56854.59 88888.00 2018-09-30 06:47:27.912 273 11492.00 99.73 56854.57 88888.00 2018-09-30 06:47:28.412 273 11491.91 99.72 56854.59 88888.00 2018-09-30 06:47:28.912 273 11492.00 99.74 56854.57 88888.00 2018-09-30 06:47:29.412 273 11492.07 99.72 56854.60 88888.00 2018-09-30 06:47:29.912 273 11492.02 99.68 56854.61 88888.00 2018-09-30 06:47:30.412 273 11492.05 99.75 56854.60 88888.00 2018-09-30 06:47:30.912 273 11492.15 99.77 56854.63 88888.00 2018-09-30 06:47:31.412 273 11492.14 99.78 56854.68 88888.00 2018-09-30 06:47:31.912 273 11492.14 99.84 56854.71 88888.00 2018-09-30 06:47:32.412 273 11492.15 99.85 56854.63 88888.00 2018-09-30 06:47:32.912 273 11492.13 99.84 56854.64 88888.00 2018-09-30 06:47:33.412 273 11492.15 99.87 56854.66 88888.00 2018-09-30 06:47:33.912 273 11492.21 99.87 56854.70 88888.00 2018-09-30 06:47:35.412 273 11492.30 99.89 56854.72 88888.00 2018-09-30 06:47:35.912 273 11492.22 99.92 56854.78 88888.00 2018-09-30 06:47:36.412 273 11492.22 99.91 56854.79 88888.00 2018-09-30 06:47:36.912 273 11492.30 99.92 56854.73 88888.00 2018-09-30 06:47:37.412 273 11492.27 99.95 56854.76 88888.00 2018-09-30 06:47:37.912 273 11492.23 100.00 56854.77 88888.00 2018-09-30 06:47:38.412 273 11492.23 99.98 56854.79 88888.00 2018-09-30 06:47:38.912 273 11492.23 100.04 56854.80 88888.00 2018-09-30 06:47:39.412 273 11492.25 100.05 56854.85 88888.00 2018-09-30 06:47:39.912 273 11492.28 100.11 56854.85 88888.00 2018-09-30 06:47:40.412 273 11492.23 100.09 56854.85 88888.00 2018-09-30 06:47:40.912 273 11492.18 100.04 56854.81 88888.00 2018-09-30 06:47:41.412 273 11492.20 100.01 56854.80 88888.00 2018-09-30 06:47:41.912 273 11492.19 100.01 56854.73 88888.00 2018-09-30 06:47:42.412 273 11492.23 100.06 56854.73 88888.00 2018-09-30 06:47:42.912 273 11492.26 100.06 56854.74 88888.00 2018-09-30 06:47:43.412 273 11492.22 100.05 56854.73 88888.00 2018-09-30 06:47:43.912 273 11492.27 100.06 56854.72 88888.00 2018-09-30 06:47:44.912 273 11492.16 100.06 56854.73 88888.00 2018-09-30 06:47:45.412 273 11492.21 100.11 56854.66 88888.00 2018-09-30 06:47:45.912 273 11492.28 100.06 56854.67 88888.00 2018-09-30 06:47:46.412 273 11492.21 100.04 56854.65 88888.00 2018-09-30 06:47:46.912 273 11492.13 100.02 56854.63 88888.00 2018-09-30 06:47:47.412 273 11492.14 100.04 56854.63 88888.00 2018-09-30 06:47:47.912 273 11492.13 100.01 56854.60 88888.00 2018-09-30 06:47:48.412 273 11492.08 100.06 56854.60 88888.00 2018-09-30 06:47:48.912 273 11492.16 100.06 56854.57 88888.00 2018-09-30 06:47:49.412 273 11492.15 100.09 56854.53 88888.00 2018-09-30 06:47:49.912 273 11492.12 100.09 56854.49 88888.00 2018-09-30 06:47:50.412 273 11492.12 100.11 56854.48 88888.00 2018-09-30 06:47:50.912 273 11492.02 100.22 56854.44 88888.00 2018-09-30 06:47:51.412 273 11491.98 100.23 56854.52 88888.00 2018-09-30 06:47:51.912 273 11492.02 100.13 56854.59 88888.00 2018-09-30 06:47:52.912 273 11491.99 100.08 56854.47 88888.00 2018-09-30 06:47:53.412 273 11492.01 100.05 56854.44 88888.00 2018-09-30 06:47:53.912 273 11491.95 100.07 56854.47 88888.00 2018-09-30 06:47:54.412 273 11491.95 100.14 56854.45 88888.00 2018-09-30 06:47:54.912 273 11491.92 100.13 56854.41 88888.00 2018-09-30 06:47:55.412 273 11491.93 100.12 56854.40 88888.00 2018-09-30 06:47:55.912 273 11491.95 100.12 56854.35 88888.00 2018-09-30 06:47:56.412 273 11491.91 100.12 56854.32 88888.00 2018-09-30 06:47:56.912 273 11491.79 100.15 56854.28 88888.00 2018-09-30 06:47:57.412 273 11491.85 100.19 56854.26 88888.00 2018-09-30 06:47:57.912 273 11491.91 100.18 56854.27 88888.00 2018-09-30 06:47:58.412 273 11491.86 100.20 56854.26 88888.00 2018-09-30 06:47:58.912 273 11491.85 100.19 56854.25 88888.00 2018-09-30 06:47:59.412 273 11491.81 100.16 56854.15 88888.00 2018-09-30 06:47:59.912 273 11491.72 100.16 56854.15 88888.00 2018-09-30 06:48:00.412 273 11491.72 100.20 56854.15 88888.00 2018-09-30 06:48:00.912 273 11491.73 100.18 56854.12 88888.00 2018-09-30 06:48:01.412 273 11491.71 100.14 56854.12 88888.00 2018-09-30 06:48:01.912 273 11491.77 100.20 56854.09 88888.00 2018-09-30 06:48:02.412 273 11491.78 100.16 56854.04 88888.00 2018-09-30 06:48:02.912 273 11491.67 100.09 56854.06 88888.00 2018-09-30 06:48:03.412 273 11491.77 100.08 56854.02 88888.00 2018-09-30 06:48:03.912 273 11491.73 100.06 56853.99 88888.00 2018-09-30 06:48:04.412 273 11491.70 100.02 56853.99 88888.00 2018-09-30 06:48:04.912 273 11491.70 100.05 56853.97 88888.00 2018-09-30 06:48:05.412 273 11491.67 100.06 56853.99 88888.00 2018-09-30 06:48:05.912 273 11491.60 100.12 56853.99 88888.00 2018-09-30 06:48:06.412 273 11491.67 100.08 56854.01 88888.00 2018-09-30 06:48:06.912 273 11491.70 100.05 56853.97 88888.00 2018-09-30 06:48:07.412 273 11491.66 100.08 56853.89 88888.00 2018-09-30 06:48:07.912 273 11491.71 100.12 56853.83 88888.00 2018-09-30 06:48:08.412 273 11491.67 100.08 56853.84 88888.00 2018-09-30 06:48:08.912 273 11491.64 100.06 56853.88 88888.00 2018-09-30 06:48:09.412 273 11491.68 100.09 56853.83 88888.00 2018-09-30 06:48:09.912 273 11491.73 100.11 56853.83 88888.00 2018-09-30 06:48:10.412 273 11491.70 100.09 56853.84 88888.00 2018-09-30 06:48:10.912 273 11491.77 100.06 56853.88 88888.00 2018-09-30 06:48:11.412 273 11491.77 100.06 56853.87 88888.00 2018-09-30 06:48:11.912 273 11491.68 100.05 56853.86 88888.00 2018-09-30 06:48:12.412 273 11491.78 100.02 56853.84 88888.00 2018-09-30 06:48:12.912 273 11491.77 100.02 56853.89 88888.00 2018-09-30 06:48:13.412 273 11491.77 100.05 56853.87 88888.00 2018-09-30 06:48:13.912 273 11491.87 100.07 56853.87 88888.00 2018-09-30 06:48:14.412 273 11491.84 100.06 56853.88 88888.00 2018-09-30 06:48:14.912 273 11491.82 100.08 56853.86 88888.00 2018-09-30 06:48:15.412 273 11491.89 100.09 56853.91 88888.00 2018-09-30 06:48:15.912 273 11491.86 100.08 56853.91 88888.00 2018-09-30 06:48:16.412 273 11491.89 100.11 56853.99 88888.00 2018-09-30 06:48:16.912 273 11491.99 100.14 56854.00 88888.00 2018-09-30 06:48:17.412 273 11491.95 100.12 56853.99 88888.00 2018-09-30 06:48:17.912 273 11491.97 100.11 56854.02 88888.00 2018-09-30 06:48:18.412 273 11492.07 100.13 56854.01 88888.00 2018-09-30 06:48:18.912 273 11492.02 100.13 56853.95 88888.00 2018-09-30 06:48:19.412 273 11492.00 100.13 56854.00 88888.00 2018-09-30 06:48:19.912 273 11492.01 100.15 56854.09 88888.00 2018-09-30 06:48:20.412 273 11491.95 100.16 56854.07 88888.00 2018-09-30 06:48:20.912 273 11491.95 100.22 56854.07 88888.00 2018-09-30 06:48:21.412 273 11492.01 100.22 56854.09 88888.00 2018-09-30 06:48:21.912 273 11491.98 100.18 56854.10 88888.00 2018-09-30 06:48:22.412 273 11492.00 100.19 56854.12 88888.00 2018-09-30 06:48:22.913 273 11492.08 100.20 56854.13 88888.00 2018-09-30 06:48:23.413 273 11492.08 100.18 56854.18 88888.00 2018-09-30 06:48:23.913 273 11492.05 100.21 56854.12 88888.00 2018-09-30 06:48:24.413 273 11492.09 100.26 56854.10 88888.00 2018-09-30 06:48:24.913 273 11492.05 100.25 56854.14 88888.00 2018-09-30 06:48:25.413 273 11491.99 100.29 56854.21 88888.00 2018-09-30 06:48:25.913 273 11492.08 100.33 56854.20 88888.00 2018-09-30 06:48:26.413 273 11492.07 100.32 56854.18 88888.00 2018-09-30 06:48:26.913 273 11492.06 100.33 56854.21 88888.00 2018-09-30 06:48:27.413 273 11492.07 100.33 56854.21 88888.00 2018-09-30 06:48:27.913 273 11492.02 100.30 56854.22 88888.00 2018-09-30 06:48:28.413 273 11492.07 100.33 56854.22 88888.00 2018-09-30 06:48:28.913 273 11492.15 100.33 56854.26 88888.00 2018-09-30 06:48:29.413 273 11492.08 100.34 56854.25 88888.00 2018-09-30 06:48:29.913 273 11492.06 100.39 56854.21 88888.00 2018-09-30 06:48:30.413 273 11492.13 100.38 56854.18 88888.00 2018-09-30 06:48:30.913 273 11492.13 100.40 56854.21 88888.00 2018-09-30 06:48:31.413 273 11492.11 100.46 56854.20 88888.00 2018-09-30 06:48:31.913 273 11492.16 100.46 56854.18 88888.00 2018-09-30 06:48:32.413 273 11492.14 100.39 56854.19 88888.00 2018-09-30 06:48:32.913 273 11492.13 100.40 56854.18 88888.00 2018-09-30 06:48:33.413 273 11492.18 100.43 56854.19 88888.00 2018-09-30 06:48:33.913 273 11492.12 100.50 56854.15 88888.00 2018-09-30 06:48:34.413 273 11492.13 100.55 56854.12 88888.00 2018-09-30 06:48:34.913 273 11492.16 100.57 56854.13 88888.00 2018-09-30 06:48:35.413 273 11492.14 100.55 56854.14 88888.00 2018-09-30 06:48:35.913 273 11492.15 100.50 56854.15 88888.00 2018-09-30 06:48:36.413 273 11492.20 100.55 56854.13 88888.00 2018-09-30 06:48:36.913 273 11492.14 100.55 56854.08 88888.00 2018-09-30 06:48:37.413 273 11492.21 100.54 56854.07 88888.00 2018-09-30 06:48:37.913 273 11492.26 100.57 56854.09 88888.00 2018-09-30 06:48:38.413 273 11492.16 100.59 56854.09 88888.00 2018-09-30 06:48:38.913 273 11492.12 100.59 56854.03 88888.00 2018-09-30 06:48:39.413 273 11492.14 100.60 56854.02 88888.00 2018-09-30 06:48:39.913 273 11492.12 100.57 56854.06 88888.00 2018-09-30 06:48:40.413 273 11492.16 100.64 56854.12 88888.00 2018-09-30 06:48:40.913 273 11492.23 100.70 56854.16 88888.00 2018-09-30 06:48:41.413 273 11492.13 100.72 56854.10 88888.00 2018-09-30 06:48:41.913 273 11492.11 100.68 56854.10 88888.00 2018-09-30 06:48:42.413 273 11492.21 100.63 56854.08 88888.00 2018-09-30 06:48:42.913 273 11492.14 100.63 56854.04 88888.00 2018-09-30 06:48:43.413 273 11492.16 100.66 56854.10 88888.00 2018-09-30 06:48:43.913 273 11492.22 100.72 56854.09 88888.00 2018-09-30 06:48:44.413 273 11492.15 100.68 56854.03 88888.00 2018-09-30 06:48:44.913 273 11492.20 100.68 56854.01 88888.00 2018-09-30 06:48:45.413 273 11492.25 100.66 56854.02 88888.00 2018-09-30 06:48:45.913 273 11492.16 100.67 56854.00 88888.00 2018-09-30 06:48:46.413 273 11492.19 100.73 56853.97 88888.00 2018-09-30 06:48:46.913 273 11492.25 100.77 56853.91 88888.00 2018-09-30 06:48:47.913 273 11492.23 100.81 56853.97 88888.00 2018-09-30 06:48:48.413 273 11492.32 100.86 56853.93 88888.00 2018-09-30 06:48:48.913 273 11492.25 100.88 56853.87 88888.00 2018-09-30 06:48:49.413 273 11492.26 100.93 56853.82 88888.00 2018-09-30 06:48:49.913 273 11492.33 100.86 56853.77 88888.00 2018-09-30 06:48:50.413 273 11492.33 100.83 56853.74 88888.00 2018-09-30 06:48:50.913 273 11492.30 100.84 56853.67 88888.00 2018-09-30 06:48:51.413 273 11492.36 100.81 56853.65 88888.00 2018-09-30 06:48:51.913 273 11492.34 100.76 56853.63 88888.00 2018-09-30 06:48:52.413 273 11492.27 100.81 56853.63 88888.00 2018-09-30 06:48:52.913 273 11492.30 100.79 56853.62 88888.00 2018-09-30 06:48:53.413 273 11492.26 100.76 56853.65 88888.00 2018-09-30 06:48:53.913 273 11492.26 100.83 56853.62 88888.00 2018-09-30 06:48:54.413 273 11492.30 100.82 56853.59 88888.00 2018-09-30 06:48:54.913 273 11492.20 100.75 56853.58 88888.00 2018-09-30 06:48:55.413 273 11492.19 100.77 56853.62 88888.00 2018-09-30 06:48:55.913 273 11492.30 100.76 56853.61 88888.00 2018-09-30 06:48:56.413 273 11492.20 100.69 56853.59 88888.00 2018-09-30 06:48:56.913 273 11492.19 100.64 56853.63 88888.00 2018-09-30 06:48:57.913 273 11492.15 100.63 56853.68 88888.00 2018-09-30 06:48:58.413 273 11492.21 100.68 56853.64 88888.00 2018-09-30 06:48:58.913 273 11492.28 100.60 56853.64 88888.00 2018-09-30 06:48:59.413 273 11492.18 100.62 56853.64 88888.00 2018-09-30 06:48:59.913 273 11492.18 100.63 56853.69 88888.00 2018-09-30 06:49:00.413 273 11492.23 100.60 56853.68 88888.00 2018-09-30 06:49:00.913 273 11492.18 100.61 56853.63 88888.00 2018-09-30 06:49:01.413 273 11492.14 100.61 56853.57 88888.00 2018-09-30 06:49:01.913 273 11492.21 100.59 56853.49 88888.00 2018-09-30 06:49:02.413 273 11492.19 100.59 56853.50 88888.00 2018-09-30 06:49:02.913 273 11492.14 100.57 56853.56 88888.00 2018-09-30 06:49:03.413 273 11492.16 100.52 56853.61 88888.00 2018-09-30 06:49:03.913 273 11492.09 100.50 56853.55 88888.00 2018-09-30 06:49:04.413 273 11492.13 100.61 56853.57 88888.00 2018-09-30 06:49:04.913 273 11492.18 100.59 56853.61 88888.00 2018-09-30 06:49:05.913 273 11492.00 100.53 56853.57 88888.00 2018-09-30 06:49:06.413 273 11492.05 100.49 56853.54 88888.00 2018-09-30 06:49:06.913 273 11491.95 100.43 56853.49 88888.00 2018-09-30 06:49:07.413 273 11492.00 100.45 56853.44 88888.00 2018-09-30 06:49:07.913 273 11492.02 100.39 56853.45 88888.00 2018-09-30 06:49:08.413 273 11491.95 100.35 56853.50 88888.00 2018-09-30 06:49:08.913 273 11492.00 100.36 56853.46 88888.00 2018-09-30 06:49:09.413 273 11492.01 100.39 56853.46 88888.00 2018-09-30 06:49:09.913 273 11491.97 100.38 56853.45 88888.00 2018-09-30 06:49:10.413 273 11491.98 100.40 56853.45 88888.00 2018-09-30 06:49:10.913 273 11492.02 100.40 56853.45 88888.00 2018-09-30 06:49:11.413 273 11491.99 100.40 56853.48 88888.00 2018-09-30 06:49:11.913 273 11491.95 100.32 56853.46 88888.00 2018-09-30 06:49:12.413 273 11491.94 100.30 56853.42 88888.00 2018-09-30 06:49:12.913 273 11491.85 100.29 56853.50 88888.00 2018-09-30 06:49:13.413 273 11491.81 100.30 56853.49 88888.00 2018-09-30 06:49:13.913 273 11491.86 100.29 56853.44 88888.00 2018-09-30 06:49:14.413 273 11491.86 100.27 56853.42 88888.00 2018-09-30 06:49:14.913 273 11491.79 100.27 56853.43 88888.00 2018-09-30 06:49:15.413 273 11491.85 100.22 56853.44 88888.00 2018-09-30 06:49:15.913 273 11491.78 100.25 56853.44 88888.00 2018-09-30 06:49:16.413 273 11491.85 100.30 56853.41 88888.00 2018-09-30 06:49:16.913 273 11491.87 100.38 56853.37 88888.00 2018-09-30 06:49:17.413 273 11491.73 100.30 56853.37 88888.00 2018-09-30 06:49:17.913 273 11491.77 100.30 56853.39 88888.00 2018-09-30 06:49:18.413 273 11491.80 100.33 56853.38 88888.00 2018-09-30 06:49:18.913 273 11491.75 100.26 56853.39 88888.00 2018-09-30 06:49:19.413 273 11491.77 100.23 56853.37 88888.00 2018-09-30 06:49:19.913 273 11491.79 100.28 56853.35 88888.00 2018-09-30 06:49:20.413 273 11491.68 100.28 56853.30 88888.00 2018-09-30 06:49:20.913 273 11491.70 100.30 56853.31 88888.00 2018-09-30 06:49:21.413 273 11491.79 100.26 56853.31 88888.00 2018-09-30 06:49:21.913 273 11491.74 100.28 56853.27 88888.00 2018-09-30 06:49:22.413 273 11491.73 100.28 56853.25 88888.00 2018-09-30 06:49:22.913 273 11491.78 100.29 56853.30 88888.00 2018-09-30 06:49:23.413 273 11491.72 100.28 56853.27 88888.00 2018-09-30 06:49:23.913 273 11491.73 100.32 56853.24 88888.00 2018-09-30 06:49:24.413 273 11491.79 100.33 56853.23 88888.00 2018-09-30 06:49:24.913 273 11491.74 100.28 56853.24 88888.00 2018-09-30 06:49:25.413 273 11491.77 100.30 56853.24 88888.00 2018-09-30 06:49:25.913 273 11491.82 100.30 56853.27 88888.00 2018-09-30 06:49:26.413 273 11491.77 100.29 56853.25 88888.00 2018-09-30 06:49:26.913 273 11491.72 100.30 56853.24 88888.00 2018-09-30 06:49:27.413 273 11491.84 100.30 56853.26 88888.00 2018-09-30 06:49:27.913 273 11491.80 100.35 56853.23 88888.00 2018-09-30 06:49:28.413 273 11491.82 100.35 56853.24 88888.00 2018-09-30 06:49:29.413 273 11491.93 100.22 56853.25 88888.00 2018-09-30 06:49:29.913 273 11491.87 100.33 56853.24 88888.00 2018-09-30 06:49:30.413 273 11491.89 100.38 56853.23 88888.00 2018-09-30 06:49:30.913 273 11491.92 100.39 56853.17 88888.00 2018-09-30 06:49:31.413 273 11491.94 100.45 56853.10 88888.00 2018-09-30 06:49:31.913 273 11492.04 100.41 56853.11 88888.00 2018-09-30 06:49:32.413 273 11492.00 100.40 56853.16 88888.00 2018-09-30 06:49:32.913 273 11491.97 100.38 56853.19 88888.00 2018-09-30 06:49:33.413 273 11492.07 100.45 56853.13 88888.00 2018-09-30 06:49:33.913 273 11492.02 100.43 56853.10 88888.00 2018-09-30 06:49:34.413 273 11492.02 100.45 56853.09 88888.00 2018-09-30 06:49:34.913 273 11492.12 100.46 56853.12 88888.00 2018-09-30 06:49:35.413 273 11492.08 100.43 56853.16 88888.00 2018-09-30 06:49:35.913 273 11492.07 100.47 56853.18 88888.00 2018-09-30 06:49:36.413 273 11492.16 100.43 56853.25 88888.00 2018-09-30 06:49:36.913 273 11492.06 100.42 56853.24 88888.00 2018-09-30 06:49:37.413 273 11492.06 100.45 56853.17 88888.00 2018-09-30 06:49:37.913 273 11492.18 100.45 56853.17 88888.00 2018-09-30 06:49:38.413 273 11492.08 100.46 56853.17 88888.00 2018-09-30 06:49:39.413 273 11492.13 100.43 56853.17 88888.00 2018-09-30 06:49:39.913 273 11492.11 100.39 56853.12 88888.00 2018-09-30 06:49:40.413 273 11492.09 100.45 56853.16 88888.00 2018-09-30 06:49:40.913 273 11492.15 100.49 56853.18 88888.00 2018-09-30 06:49:41.413 273 11492.11 100.42 56853.16 88888.00 2018-09-30 06:49:41.913 273 11492.13 100.41 56853.16 88888.00 2018-09-30 06:49:42.413 273 11492.13 100.47 56853.13 88888.00 2018-09-30 06:49:42.913 273 11492.07 100.43 56853.14 88888.00 2018-09-30 06:49:43.413 273 11492.09 100.42 56853.19 88888.00 2018-09-30 06:49:43.913 273 11492.13 100.47 56853.17 88888.00 2018-09-30 06:49:44.413 273 11492.00 100.41 56853.10 88888.00 2018-09-30 06:49:44.913 273 11491.94 100.39 56853.01 88888.00 2018-09-30 06:49:45.413 273 11491.99 100.38 56853.00 88888.00 2018-09-30 06:49:45.913 273 11491.97 100.40 56852.98 88888.00 2018-09-30 06:49:46.413 273 11491.87 100.40 56852.96 88888.00 2018-09-30 06:49:46.913 273 11491.89 100.40 56852.99 88888.00 2018-09-30 06:49:47.413 273 11491.86 100.40 56853.03 88888.00 2018-09-30 06:49:47.913 273 11491.71 100.40 56853.09 88888.00 2018-09-30 06:49:48.413 273 11491.71 100.45 56853.03 88888.00 2018-09-30 06:49:48.913 273 11491.66 100.50 56852.98 88888.00 2018-09-30 06:49:49.413 273 11491.61 100.49 56852.94 88888.00 2018-09-30 06:49:49.913 273 11491.66 100.42 56852.90 88888.00 2018-09-30 06:49:50.413 273 11491.59 100.40 56852.90 88888.00 2018-09-30 06:49:50.913 273 11491.58 100.40 56852.94 88888.00 2018-09-30 06:49:51.413 273 11491.56 100.43 56852.94 88888.00 2018-09-30 06:49:51.913 273 11491.49 100.49 56852.92 88888.00 2018-09-30 06:49:52.413 273 11491.45 100.48 56852.92 88888.00 2018-09-30 06:49:52.913 273 11491.43 100.47 56852.91 88888.00 2018-09-30 06:49:53.413 273 11491.32 100.46 56852.92 88888.00 2018-09-30 06:49:53.913 273 11491.31 100.48 56852.90 88888.00 2018-09-30 06:49:54.413 273 11491.33 100.42 56852.86 88888.00 2018-09-30 06:49:54.913 273 11491.21 100.40 56852.85 88888.00 2018-09-30 06:49:55.413 273 11491.14 100.40 56852.87 88888.00 2018-09-30 06:49:55.913 273 11491.17 100.39 56852.91 88888.00 2018-09-30 06:49:56.413 273 11491.08 100.30 56852.90 88888.00 2018-09-30 06:49:56.913 273 11490.98 100.30 56852.88 88888.00 2018-09-30 06:49:57.413 273 11491.01 100.38 56852.91 88888.00 2018-09-30 06:49:57.913 273 11490.98 100.39 56852.86 88888.00 2018-09-30 06:49:58.413 273 11490.89 100.38 56852.85 88888.00 2018-09-30 06:49:58.913 273 11490.96 100.38 56852.81 88888.00 2018-09-30 06:49:59.413 273 11490.93 100.27 56852.79 88888.00 2018-09-30 06:49:59.913 273 11490.87 100.29 56852.79 88888.00 2018-09-30 06:50:00.413 273 11490.88 100.27 56852.75 88888.00 2018-09-30 06:50:00.913 273 11490.74 100.25 56852.69 88888.00 2018-09-30 06:50:01.413 273 11490.69 100.28 56852.74 88888.00 2018-09-30 06:50:01.913 273 11490.70 100.27 56852.69 88888.00 2018-09-30 06:50:02.413 273 11490.61 100.21 56852.64 88888.00 2018-09-30 06:50:02.913 273 11490.55 100.25 56852.59 88888.00 2018-09-30 06:50:03.413 273 11490.60 100.26 56852.60 88888.00 2018-09-30 06:50:03.913 273 11490.55 100.28 56852.60 88888.00 2018-09-30 06:50:04.413 273 11490.47 100.26 56852.58 88888.00 2018-09-30 06:50:04.913 273 11490.57 100.29 56852.55 88888.00 2018-09-30 06:50:05.413 273 11490.45 100.28 56852.60 88888.00 2018-09-30 06:50:05.913 273 11490.41 100.30 56852.61 88888.00 2018-09-30 06:50:06.413 273 11490.48 100.30 56852.64 88888.00 2018-09-30 06:50:06.913 273 11490.43 100.30 56852.66 88888.00 2018-09-30 06:50:07.413 273 11490.38 100.30 56852.71 88888.00 2018-09-30 06:50:07.913 273 11490.42 100.30 56852.65 88888.00 2018-09-30 06:50:08.413 273 11490.35 100.39 56852.72 88888.00 2018-09-30 06:50:08.913 273 11490.32 100.43 56852.71 88888.00 2018-09-30 06:50:09.413 273 11490.38 100.49 56852.78 88888.00 2018-09-30 06:50:09.913 273 11490.38 100.52 56852.78 88888.00 2018-09-30 06:50:10.913 273 11490.39 100.46 56852.78 88888.00 2018-09-30 06:50:11.413 273 11490.32 100.46 56852.75 88888.00 2018-09-30 06:50:11.913 273 11490.35 100.49 56852.79 88888.00 2018-09-30 06:50:12.413 273 11490.39 100.52 56852.80 88888.00 2018-09-30 06:50:12.913 273 11490.39 100.47 56852.77 88888.00 2018-09-30 06:50:13.413 273 11490.41 100.47 56852.85 88888.00 2018-09-30 06:50:13.913 273 11490.42 100.47 56852.91 88888.00 2018-09-30 06:50:14.413 273 11490.35 100.47 56852.91 88888.00 2018-09-30 06:50:14.913 273 11490.36 100.50 56852.84 88888.00 2018-09-30 06:50:15.413 273 11490.43 100.47 56852.79 88888.00 2018-09-30 06:50:15.913 273 11490.42 100.45 56852.81 88888.00 2018-09-30 06:50:16.404 273 11490.42 100.50 56852.84 88888.00 2018-09-30 06:50:16.904 273 11490.45 100.49 56852.79 88888.00 2018-09-30 06:50:17.404 273 11490.39 100.47 56852.77 88888.00 2018-09-30 06:50:17.904 273 11490.42 100.45 56852.78 88888.00 2018-09-30 06:50:18.404 273 11490.46 100.45 56852.80 88888.00 2018-09-30 06:50:18.904 273 11490.45 100.43 56852.92 88888.00 2018-09-30 06:50:19.404 273 11490.41 100.48 56852.94 88888.00 2018-09-30 06:50:19.904 273 11490.42 100.49 56852.84 88888.00 2018-09-30 06:50:20.904 273 11490.45 100.48 56852.84 88888.00 2018-09-30 06:50:21.404 273 11490.43 100.49 56852.86 88888.00 2018-09-30 06:50:21.904 273 11490.34 100.46 56852.85 88888.00 2018-09-30 06:50:22.404 273 11490.35 100.47 56852.80 88888.00 2018-09-30 06:50:22.904 273 11490.34 100.45 56852.87 88888.00 2018-09-30 06:50:23.404 273 11490.31 100.45 56852.92 88888.00 2018-09-30 06:50:23.904 273 11490.32 100.54 56852.98 88888.00 2018-09-30 06:50:24.404 273 11490.39 100.55 56852.98 88888.00 2018-09-30 06:50:24.904 273 11490.29 100.55 56852.93 88888.00 2018-09-30 06:50:25.404 273 11490.29 100.60 56852.99 88888.00 2018-09-30 06:50:25.904 273 11490.36 100.55 56852.98 88888.00 2018-09-30 06:50:26.404 273 11490.28 100.49 56852.97 88888.00 2018-09-30 06:50:26.904 273 11490.25 100.52 56852.94 88888.00 2018-09-30 06:50:27.404 273 11490.34 100.49 56852.93 88888.00 2018-09-30 06:50:27.904 273 11490.26 100.47 56852.92 88888.00 2018-09-30 06:50:28.404 273 11490.21 100.52 56852.98 88888.00 2018-09-30 06:50:28.904 273 11490.24 100.53 56852.94 88888.00 2018-09-30 06:50:29.404 273 11490.17 100.56 56852.93 88888.00 2018-09-30 06:50:29.904 273 11490.17 100.57 56852.94 88888.00 2018-09-30 06:50:30.404 273 11490.22 100.54 56852.96 88888.00 2018-09-30 06:50:30.904 273 11490.14 100.53 56852.88 88888.00 2018-09-30 06:50:31.404 273 11490.13 100.54 56852.93 88888.00 2018-09-30 06:50:31.904 273 11490.18 100.55 56852.92 88888.00 2018-09-30 06:50:32.404 273 11490.10 100.56 56852.87 88888.00 2018-09-30 06:50:32.904 273 11490.04 100.53 56852.88 88888.00 2018-09-30 06:50:33.404 273 11490.04 100.49 56852.81 88888.00 2018-09-30 06:50:33.904 273 11489.97 100.48 56852.77 88888.00 2018-09-30 06:50:34.404 273 11489.98 100.46 56852.74 88888.00 2018-09-30 06:50:34.904 273 11489.96 100.47 56852.69 88888.00 2018-09-30 06:50:35.404 273 11489.85 100.45 56852.69 88888.00 2018-09-30 06:50:35.904 273 11489.86 100.40 56852.68 88888.00 2018-09-30 06:50:36.404 273 11489.89 100.40 56852.60 88888.00 2018-09-30 06:50:36.904 273 11489.83 100.38 56852.55 88888.00 2018-09-30 06:50:37.404 273 11489.77 100.36 56852.56 88888.00 2018-09-30 06:50:37.904 273 11489.78 100.36 56852.58 88888.00 2018-09-30 06:50:38.404 273 11489.76 100.32 56852.56 88888.00 2018-09-30 06:50:38.904 273 11489.76 100.35 56852.55 88888.00 2018-09-30 06:50:39.404 273 11489.80 100.40 56852.52 88888.00 2018-09-30 06:50:39.904 273 11489.66 100.29 56852.52 88888.00 2018-09-30 06:50:40.404 273 11489.62 100.33 56852.50 88888.00 2018-09-30 06:50:40.904 273 11489.65 100.30 56852.52 88888.00 2018-09-30 06:50:41.404 273 11489.54 100.28 56852.45 88888.00 2018-09-30 06:50:41.904 273 11489.52 100.28 56852.48 88888.00 2018-09-30 06:50:42.404 273 11489.55 100.30 56852.47 88888.00 2018-09-30 06:50:42.904 273 11489.45 100.28 56852.47 88888.00 2018-09-30 06:50:43.404 273 11489.44 100.39 56852.56 88888.00 2018-09-30 06:50:43.904 273 11489.43 100.41 56852.54 88888.00 2018-09-30 06:50:44.404 273 11489.40 100.35 56852.48 88888.00 2018-09-30 06:50:44.904 273 11489.34 100.39 56852.50 88888.00 2018-09-30 06:50:45.404 273 11489.34 100.40 56852.52 88888.00 2018-09-30 06:50:45.904 273 11489.30 100.35 56852.50 88888.00 2018-09-30 06:50:46.404 273 11489.29 100.35 56852.49 88888.00 2018-09-30 06:50:46.904 273 11489.29 100.36 56852.45 88888.00 2018-09-30 06:50:47.404 273 11489.16 100.38 56852.45 88888.00 2018-09-30 06:50:47.904 273 11489.13 100.36 56852.46 88888.00 2018-09-30 06:50:48.404 273 11489.16 100.32 56852.48 88888.00 2018-09-30 06:50:48.904 273 11489.13 100.28 56852.46 88888.00 2018-09-30 06:50:49.404 273 11489.07 100.28 56852.42 88888.00 2018-09-30 06:50:49.904 273 11489.11 100.30 56852.39 88888.00 2018-09-30 06:50:50.404 273 11489.03 100.33 56852.46 88888.00 2018-09-30 06:50:50.904 273 11489.01 100.33 56852.45 88888.00 2018-09-30 06:50:51.404 273 11489.01 100.30 56852.41 88888.00 2018-09-30 06:50:52.404 273 11488.85 100.30 56852.37 88888.00 2018-09-30 06:50:52.904 273 11488.87 100.28 56852.33 88888.00 2018-09-30 06:50:53.404 273 11488.85 100.32 56852.27 88888.00 2018-09-30 06:50:53.904 273 11488.89 100.36 56852.26 88888.00 2018-09-30 06:50:54.404 273 11488.86 100.32 56852.30 88888.00 2018-09-30 06:50:54.904 273 11488.78 100.34 56852.27 88888.00 2018-09-30 06:50:55.404 273 11488.81 100.35 56852.24 88888.00 2018-09-30 06:50:55.904 273 11488.86 100.33 56852.21 88888.00 2018-09-30 06:50:56.404 273 11488.80 100.33 56852.23 88888.00 2018-09-30 06:50:56.904 273 11488.80 100.32 56852.24 88888.00 2018-09-30 06:50:57.404 273 11488.76 100.30 56852.15 88888.00 2018-09-30 06:50:57.904 273 11488.64 100.26 56852.13 88888.00 2018-09-30 06:50:58.404 273 11488.69 100.26 56852.16 88888.00 2018-09-30 06:50:58.904 273 11488.73 100.23 56852.16 88888.00 2018-09-30 06:50:59.404 273 11488.66 100.18 56852.15 88888.00 2018-09-30 06:50:59.904 273 11488.64 100.16 56852.17 88888.00 2018-09-30 06:51:00.404 273 11488.65 100.15 56852.21 88888.00 2018-09-30 06:51:00.904 273 11488.54 100.16 56852.19 88888.00 2018-09-30 06:51:01.404 273 11488.53 100.18 56852.20 88888.00 2018-09-30 06:51:02.404 273 11488.45 100.21 56852.20 88888.00 2018-09-30 06:51:02.904 273 11488.50 100.19 56852.14 88888.00 2018-09-30 06:51:03.404 273 11488.46 100.20 56852.16 88888.00 2018-09-30 06:51:03.904 273 11488.36 100.21 56852.16 88888.00 2018-09-30 06:51:04.404 273 11488.39 100.15 56852.15 88888.00 2018-09-30 06:51:04.904 273 11488.40 100.12 56852.15 88888.00 2018-09-30 06:51:05.404 273 11488.36 100.12 56852.13 88888.00 2018-09-30 06:51:05.904 273 11488.33 100.09 56852.11 88888.00 2018-09-30 06:51:06.404 273 11488.38 100.05 56852.08 88888.00 2018-09-30 06:51:06.904 273 11488.29 100.04 56852.04 88888.00 2018-09-30 06:51:07.404 273 11488.26 100.08 56852.03 88888.00 2018-09-30 06:51:07.904 273 11488.29 100.02 56852.00 88888.00 2018-09-30 06:51:08.404 273 11488.26 100.04 56852.02 88888.00 2018-09-30 06:51:08.904 273 11488.31 100.09 56851.96 88888.00 2018-09-30 06:51:09.404 273 11488.27 100.02 56851.94 88888.00 2018-09-30 06:51:09.904 273 11488.18 99.98 56851.97 88888.00 2018-09-30 06:51:10.404 273 11488.17 100.02 56851.94 88888.00 2018-09-30 06:51:10.904 273 11488.16 99.99 56851.88 88888.00 2018-09-30 06:51:11.404 273 11488.17 99.98 56851.85 88888.00 2018-09-30 06:51:11.904 273 11488.24 99.99 56851.83 88888.00 2018-09-30 06:51:12.404 273 11488.19 99.93 56851.79 88888.00 2018-09-30 06:51:12.904 273 11488.06 99.89 56851.75 88888.00 2018-09-30 06:51:13.404 273 11488.12 99.89 56851.73 88888.00 2018-09-30 06:51:13.904 273 11488.17 99.89 56851.73 88888.00 2018-09-30 06:51:14.404 273 11488.15 99.92 56851.63 88888.00 2018-09-30 06:51:14.904 273 11488.18 99.85 56851.59 88888.00 2018-09-30 06:51:15.404 273 11488.12 99.82 56851.57 88888.00 2018-09-30 06:51:15.904 273 11488.13 99.79 56851.51 88888.00 2018-09-30 06:51:16.404 273 11488.19 99.74 56851.43 88888.00 2018-09-30 06:51:16.904 273 11488.13 99.68 56851.40 88888.00 2018-09-30 06:51:17.404 273 11488.05 99.74 56851.36 88888.00 2018-09-30 06:51:17.904 273 11488.12 99.77 56851.31 88888.00 2018-09-30 06:51:18.404 273 11488.09 99.72 56851.28 88888.00 2018-09-30 06:51:18.904 273 11488.08 99.71 56851.27 88888.00 2018-09-30 06:51:19.404 273 11488.18 99.62 56851.24 88888.00 2018-09-30 06:51:19.904 273 11488.13 99.55 56851.18 88888.00 2018-09-30 06:51:20.404 273 11488.11 99.58 56851.18 88888.00 2018-09-30 06:51:20.904 273 11488.18 99.57 56851.13 88888.00 2018-09-30 06:51:21.404 273 11488.12 99.58 56851.11 88888.00 2018-09-30 06:51:21.904 273 11488.06 99.58 56851.07 88888.00 2018-09-30 06:51:22.404 273 11488.12 99.58 56851.06 88888.00 2018-09-30 06:51:22.904 273 11488.16 99.55 56851.05 88888.00 2018-09-30 06:51:23.404 273 11488.15 99.55 56851.11 88888.00 2018-09-30 06:51:23.904 273 11488.24 99.59 56850.99 88888.00 2018-09-30 06:51:24.404 273 11488.25 99.58 56850.98 88888.00 2018-09-30 06:51:24.904 273 11488.20 99.61 56850.94 88888.00 2018-09-30 06:51:25.404 273 11488.24 99.58 56850.98 88888.00 2018-09-30 06:51:25.904 273 11488.23 99.60 56851.00 88888.00 2018-09-30 06:51:26.404 273 11488.20 99.57 56850.91 88888.00 2018-09-30 06:51:26.904 273 11488.22 99.58 56850.92 88888.00 2018-09-30 06:51:27.404 273 11488.15 99.59 56850.99 88888.00 2018-09-30 06:51:27.904 273 11488.18 99.59 56851.04 88888.00 2018-09-30 06:51:28.404 273 11488.23 99.58 56851.04 88888.00 2018-09-30 06:51:28.904 273 11488.22 99.55 56850.99 88888.00 2018-09-30 06:51:29.404 273 11488.16 99.57 56851.06 88888.00 2018-09-30 06:51:29.904 273 11488.19 99.61 56851.11 88888.00 2018-09-30 06:51:30.404 273 11488.20 99.59 56851.08 88888.00 2018-09-30 06:51:30.904 273 11488.16 99.60 56851.17 88888.00 2018-09-30 06:51:31.404 273 11488.24 99.60 56851.15 88888.00 2018-09-30 06:51:31.904 273 11488.22 99.55 56851.17 88888.00 2018-09-30 06:51:32.404 273 11488.19 99.60 56851.19 88888.00 2018-09-30 06:51:32.904 273 11488.20 99.65 56851.20 88888.00 2018-09-30 06:51:33.904 273 11488.15 99.66 56851.26 88888.00 2018-09-30 06:51:34.404 273 11488.23 99.68 56851.25 88888.00 2018-09-30 06:51:34.904 273 11488.19 99.67 56851.33 88888.00 2018-09-30 06:51:35.404 273 11488.16 99.70 56851.33 88888.00 2018-09-30 06:51:35.904 273 11488.19 99.75 56851.33 88888.00 2018-09-30 06:51:36.404 273 11488.17 99.81 56851.37 88888.00 2018-09-30 06:51:36.904 273 11488.20 99.85 56851.43 88888.00 2018-09-30 06:51:37.404 273 11488.20 99.78 56851.37 88888.00 2018-09-30 06:51:37.904 273 11488.15 99.74 56851.42 88888.00 2018-09-30 06:51:38.404 273 11488.05 99.75 56851.38 88888.00 2018-09-30 06:51:38.904 273 11488.15 99.79 56851.33 88888.00 2018-09-30 06:51:39.404 273 11488.13 99.80 56851.37 88888.00 2018-09-30 06:51:39.904 273 11488.08 99.79 56851.38 88888.00 2018-09-30 06:51:40.404 273 11488.09 99.78 56851.40 88888.00 2018-09-30 06:51:40.904 273 11488.11 99.79 56851.37 88888.00 2018-09-30 06:51:41.904 273 11488.10 99.84 56851.46 88888.00 2018-09-30 06:51:42.404 273 11488.06 99.85 56851.49 88888.00 2018-09-30 06:51:42.904 273 11488.06 99.86 56851.47 88888.00 2018-09-30 06:51:43.404 273 11488.09 99.92 56851.53 88888.00 2018-09-30 06:51:43.904 273 11488.05 99.91 56851.49 88888.00 2018-09-30 06:51:44.404 273 11488.04 99.89 56851.47 88888.00 2018-09-30 06:51:44.904 273 11488.02 99.89 56851.45 88888.00 2018-09-30 06:51:45.404 273 11487.94 99.91 56851.38 88888.00 2018-09-30 06:51:45.904 273 11487.94 99.99 56851.42 88888.00 2018-09-30 06:51:46.404 273 11488.01 99.99 56851.44 88888.00 2018-09-30 06:51:46.904 273 11487.99 99.92 56851.39 88888.00 2018-09-30 06:51:47.404 273 11487.95 99.92 56851.42 88888.00 2018-09-30 06:51:47.904 273 11487.94 99.93 56851.38 88888.00 2018-09-30 06:51:48.404 273 11487.92 99.88 56851.37 88888.00 2018-09-30 06:51:48.904 273 11487.88 99.87 56851.36 88888.00 2018-09-30 06:51:49.404 273 11487.92 99.91 56851.33 88888.00 2018-09-30 06:51:49.904 273 11487.90 99.91 56851.18 88888.00 2018-09-30 06:51:50.404 273 11487.87 99.89 56851.15 88888.00 2018-09-30 06:51:50.904 273 11487.92 99.89 56851.12 88888.00 2018-09-30 06:51:51.404 273 11487.85 99.88 56851.15 88888.00 2018-09-30 06:51:51.904 273 11487.75 99.93 56851.06 88888.00 2018-09-30 06:51:52.404 273 11487.82 99.95 56851.02 88888.00 2018-09-30 06:51:52.904 273 11487.81 99.91 56851.01 88888.00 2018-09-30 06:51:53.404 273 11487.79 99.93 56850.89 88888.00 2018-09-30 06:51:53.904 273 11487.84 99.91 56850.88 88888.00 2018-09-30 06:51:54.404 273 11487.76 99.84 56850.80 88888.00 2018-09-30 06:51:54.904 273 11487.74 99.81 56850.80 88888.00 2018-09-30 06:51:55.404 273 11487.78 99.81 56850.76 88888.00 2018-09-30 06:51:55.904 273 11487.75 99.79 56850.70 88888.00 2018-09-30 06:51:56.404 273 11487.72 99.74 56850.67 88888.00 2018-09-30 06:51:56.904 273 11487.75 99.79 56850.60 88888.00 2018-09-30 06:51:57.404 273 11487.68 99.77 56850.54 88888.00 2018-09-30 06:51:57.904 273 11487.62 99.77 56850.53 88888.00 2018-09-30 06:51:58.404 273 11487.69 99.73 56850.49 88888.00 2018-09-30 06:51:58.904 273 11487.62 99.71 56850.43 88888.00 2018-09-30 06:51:59.404 273 11487.63 99.72 56850.36 88888.00 2018-09-30 06:51:59.904 273 11487.69 99.72 56850.36 88888.00 2018-09-30 06:52:00.404 273 11487.67 99.65 56850.34 88888.00 2018-09-30 06:52:00.904 273 11487.61 99.66 56850.31 88888.00 2018-09-30 06:52:01.404 273 11487.64 99.68 56850.25 88888.00 2018-09-30 06:52:01.904 273 11487.60 99.58 56850.24 88888.00 2018-09-30 06:52:02.404 273 11487.55 99.51 56850.21 88888.00 2018-09-30 06:52:02.904 273 11487.64 99.52 56850.21 88888.00 2018-09-30 06:52:03.404 273 11487.68 99.57 56850.21 88888.00 2018-09-30 06:52:03.904 273 11487.58 99.58 56850.21 88888.00 2018-09-30 06:52:04.404 273 11487.64 99.58 56850.14 88888.00 2018-09-30 06:52:04.904 273 11487.61 99.54 56850.11 88888.00 2018-09-30 06:52:05.404 273 11487.60 99.55 56850.08 88888.00 2018-09-30 06:52:05.904 273 11487.60 99.55 56850.06 88888.00 2018-09-30 06:52:06.404 273 11487.51 99.52 56850.12 88888.00 2018-09-30 06:52:06.905 273 11487.50 99.57 56850.15 88888.00 2018-09-30 06:52:07.405 273 11487.62 99.55 56850.10 88888.00 2018-09-30 06:52:07.905 273 11487.57 99.53 56850.04 88888.00 2018-09-30 06:52:08.405 273 11487.51 99.51 56850.03 88888.00 2018-09-30 06:52:08.905 273 11487.60 99.51 56850.02 88888.00 2018-09-30 06:52:09.405 273 11487.60 99.44 56850.02 88888.00 2018-09-30 06:52:09.905 273 11487.58 99.44 56850.05 88888.00 2018-09-30 06:52:10.405 273 11487.61 99.44 56850.08 88888.00 2018-09-30 06:52:10.905 273 11487.56 99.43 56850.11 88888.00 2018-09-30 06:52:11.405 273 11487.54 99.38 56850.10 88888.00 2018-09-30 06:52:11.905 273 11487.61 99.37 56850.06 88888.00 2018-09-30 06:52:12.405 273 11487.62 99.38 56850.12 88888.00 2018-09-30 06:52:12.905 273 11487.54 99.37 56850.11 88888.00 2018-09-30 06:52:13.405 273 11487.56 99.37 56850.14 88888.00 2018-09-30 06:52:13.905 273 11487.55 99.37 56850.17 88888.00 2018-09-30 06:52:14.405 273 11487.46 99.38 56850.16 88888.00 2018-09-30 06:52:14.905 273 11487.49 99.38 56850.20 88888.00 2018-09-30 06:52:15.405 273 11487.47 99.39 56850.15 88888.00 2018-09-30 06:52:15.905 273 11487.46 99.41 56850.17 88888.00 2018-09-30 06:52:16.405 273 11487.50 99.37 56850.24 88888.00 2018-09-30 06:52:16.905 273 11487.50 99.36 56850.24 88888.00 2018-09-30 06:52:17.405 273 11487.41 99.40 56850.23 88888.00 2018-09-30 06:52:17.905 273 11487.41 99.43 56850.30 88888.00 2018-09-30 06:52:18.405 273 11487.42 99.39 56850.36 88888.00 2018-09-30 06:52:18.905 273 11487.39 99.37 56850.35 88888.00 2018-09-30 06:52:19.405 273 11487.47 99.46 56850.35 88888.00 2018-09-30 06:52:19.905 273 11487.44 99.52 56850.38 88888.00 2018-09-30 06:52:20.405 273 11487.39 99.54 56850.48 88888.00 2018-09-30 06:52:20.905 273 11487.41 99.55 56850.51 88888.00 2018-09-30 06:52:21.405 273 11487.37 99.53 56850.57 88888.00 2018-09-30 06:52:21.905 273 11487.40 99.53 56850.54 88888.00 2018-09-30 06:52:22.405 273 11487.44 99.54 56850.54 88888.00 2018-09-30 06:52:22.905 273 11487.39 99.54 56850.54 88888.00 2018-09-30 06:52:23.405 273 11487.36 99.48 56850.61 88888.00 2018-09-30 06:52:23.905 273 11487.42 99.48 56850.69 88888.00 2018-09-30 06:52:24.405 273 11487.41 99.48 56850.69 88888.00 2018-09-30 06:52:24.905 273 11487.40 99.52 56850.69 88888.00 2018-09-30 06:52:25.405 273 11487.47 99.52 56850.70 88888.00 2018-09-30 06:52:25.905 273 11487.40 99.53 56850.70 88888.00 2018-09-30 06:52:26.405 273 11487.37 99.61 56850.72 88888.00 2018-09-30 06:52:26.905 273 11487.47 99.60 56850.75 88888.00 2018-09-30 06:52:27.405 273 11487.42 99.55 56850.70 88888.00 2018-09-30 06:52:27.905 273 11487.35 99.55 56850.62 88888.00 2018-09-30 06:52:28.405 273 11487.41 99.48 56850.56 88888.00 2018-09-30 06:52:28.905 273 11487.37 99.44 56850.49 88888.00 2018-09-30 06:52:29.405 273 11487.35 99.47 56850.49 88888.00 2018-09-30 06:52:29.905 273 11487.41 99.47 56850.46 88888.00 2018-09-30 06:52:30.405 273 11487.34 99.45 56850.36 88888.00 2018-09-30 06:52:30.905 273 11487.28 99.43 56850.30 88888.00 2018-09-30 06:52:31.405 273 11487.37 99.46 56850.37 88888.00 2018-09-30 06:52:31.905 273 11487.42 99.44 56850.37 88888.00 2018-09-30 06:52:32.405 273 11487.42 99.48 56850.37 88888.00 2018-09-30 06:52:32.905 273 11487.43 99.48 56850.27 88888.00 2018-09-30 06:52:33.405 273 11487.37 99.46 56850.17 88888.00 2018-09-30 06:52:33.905 273 11487.30 99.46 56850.14 88888.00 2018-09-30 06:52:34.405 273 11487.40 99.45 56850.14 88888.00 2018-09-30 06:52:34.905 273 11487.39 99.41 56850.08 88888.00 2018-09-30 06:52:35.405 273 11487.35 99.46 56850.08 88888.00 2018-09-30 06:52:35.905 273 11487.37 99.46 56850.05 88888.00 2018-09-30 06:52:36.405 273 11487.30 99.40 56850.01 88888.00 2018-09-30 06:52:36.905 273 11487.27 99.41 56850.01 88888.00 2018-09-30 06:52:37.405 273 11487.34 99.44 56849.93 88888.00 2018-09-30 06:52:37.905 273 11487.27 99.43 56849.89 88888.00 2018-09-30 06:52:38.405 273 11487.28 99.40 56849.85 88888.00 2018-09-30 06:52:38.905 273 11487.34 99.39 56849.83 88888.00 2018-09-30 06:52:39.405 273 11487.35 99.38 56849.72 88888.00 2018-09-30 06:52:39.905 273 11487.26 99.31 56849.67 88888.00 2018-09-30 06:52:40.405 273 11487.27 99.27 56849.61 88888.00 2018-09-30 06:52:40.905 273 11487.27 99.28 56849.59 88888.00 2018-09-30 06:52:41.405 273 11487.12 99.30 56849.53 88888.00 2018-09-30 06:52:41.905 273 11487.18 99.27 56849.47 88888.00 2018-09-30 06:52:42.405 273 11487.12 99.16 56849.41 88888.00 2018-09-30 06:52:42.905 273 11487.09 99.14 56849.33 88888.00 2018-09-30 06:52:43.405 273 11487.15 99.14 56849.25 88888.00 2018-09-30 06:52:43.905 273 11487.06 99.06 56849.26 88888.00 2018-09-30 06:52:44.405 273 11487.02 99.06 56849.24 88888.00 2018-09-30 06:52:44.905 273 11487.07 99.09 56849.20 88888.00 2018-09-30 06:52:45.405 273 11486.99 99.00 56849.18 88888.00 2018-09-30 06:52:45.905 273 11487.00 98.98 56849.13 88888.00 2018-09-30 06:52:46.405 273 11487.05 99.03 56849.06 88888.00 2018-09-30 06:52:46.905 273 11486.99 98.99 56849.03 88888.00 2018-09-30 06:52:47.405 273 11486.94 99.02 56849.06 88888.00 2018-09-30 06:52:47.905 273 11486.99 99.02 56849.02 88888.00 2018-09-30 06:52:48.405 273 11486.90 98.92 56849.02 88888.00 2018-09-30 06:52:48.905 273 11486.84 98.93 56849.00 88888.00 2018-09-30 06:52:49.405 273 11486.93 98.94 56849.01 88888.00 2018-09-30 06:52:49.905 273 11486.91 98.91 56848.99 88888.00 2018-09-30 06:52:50.405 273 11486.81 98.92 56848.99 88888.00 2018-09-30 06:52:50.905 273 11486.87 98.91 56848.97 88888.00 2018-09-30 06:52:51.405 273 11486.81 98.87 56848.95 88888.00 2018-09-30 06:52:51.905 273 11486.80 98.90 56848.96 88888.00 2018-09-30 06:52:52.405 273 11486.88 98.92 56848.96 88888.00 2018-09-30 06:52:52.905 273 11486.88 98.94 56848.97 88888.00 2018-09-30 06:52:53.405 273 11486.92 98.92 56848.92 88888.00 2018-09-30 06:52:53.905 273 11486.92 98.91 56848.94 88888.00 2018-09-30 06:52:54.405 273 11486.85 98.89 56848.94 88888.00 2018-09-30 06:52:54.905 273 11486.81 98.90 56849.00 88888.00 2018-09-30 06:52:55.405 273 11486.98 98.82 56848.99 88888.00 2018-09-30 06:52:55.905 273 11486.84 98.79 56849.02 88888.00 2018-09-30 06:52:56.905 273 11486.85 98.82 56849.03 88888.00 2018-09-30 06:52:57.405 273 11486.78 98.85 56849.02 88888.00 2018-09-30 06:52:57.905 273 11486.78 98.85 56849.09 88888.00 2018-09-30 06:52:58.405 273 11486.73 98.72 56849.08 88888.00 2018-09-30 06:52:58.905 273 11486.69 98.30 56849.09 88888.00 2018-09-30 06:52:59.405 273 11486.76 98.21 56849.11 88888.00 2018-09-30 06:52:59.905 273 11486.81 98.68 56849.12 88888.00 2018-09-30 06:53:00.405 273 11486.77 98.91 56849.18 88888.00 2018-09-30 06:53:00.905 273 11486.80 98.91 56849.25 88888.00 2018-09-30 06:53:01.405 273 11486.91 98.84 56849.26 88888.00 2018-09-30 06:53:01.905 273 11486.84 98.78 56849.26 88888.00 2018-09-30 06:53:02.405 273 11486.85 98.77 56849.27 88888.00 2018-09-30 06:53:02.905 273 11486.87 98.80 56849.28 88888.00 2018-09-30 06:53:03.405 273 11486.80 98.79 56849.35 88888.00 2018-09-30 06:53:03.905 273 11486.85 98.83 56849.32 88888.00 2018-09-30 06:53:04.905 273 11486.86 98.86 56849.33 88888.00 2018-09-30 06:53:05.405 273 11486.85 98.97 56849.43 88888.00 2018-09-30 06:53:05.905 273 11486.90 98.97 56849.46 88888.00 2018-09-30 06:53:06.405 273 11486.86 98.98 56849.52 88888.00 2018-09-30 06:53:06.905 273 11486.92 98.96 56849.53 88888.00 2018-09-30 06:53:07.405 273 11487.01 99.02 56849.56 88888.00 2018-09-30 06:53:07.905 273 11486.97 99.03 56849.56 88888.00 2018-09-30 06:53:08.405 273 11487.00 99.09 56849.61 88888.00 2018-09-30 06:53:08.905 273 11487.04 99.04 56849.64 88888.00 2018-09-30 06:53:09.405 273 11486.98 98.96 56849.65 88888.00 2018-09-30 06:53:09.905 273 11487.02 99.04 56849.67 88888.00 2018-09-30 06:53:10.405 273 11487.04 99.11 56849.70 88888.00 2018-09-30 06:53:10.905 273 11487.01 99.18 56849.70 88888.00 2018-09-30 06:53:11.405 273 11487.13 99.11 56849.72 88888.00 2018-09-30 06:53:11.905 273 11487.15 99.09 56849.73 88888.00 2018-09-30 06:53:12.405 273 11487.06 99.12 56849.73 88888.00 2018-09-30 06:53:12.905 273 11487.01 99.13 56849.69 88888.00 2018-09-30 06:53:13.405 273 11487.05 99.16 56849.67 88888.00 2018-09-30 06:53:13.905 273 11487.04 99.18 56849.67 88888.00 2018-09-30 06:53:14.405 273 11487.00 99.19 56849.70 88888.00 2018-09-30 06:53:14.905 273 11487.08 99.13 56849.76 88888.00 2018-09-30 06:53:15.405 273 11487.00 99.13 56849.80 88888.00 2018-09-30 06:53:15.905 273 11487.02 99.18 56849.80 88888.00 2018-09-30 06:53:16.405 273 11487.13 99.19 56849.82 88888.00 2018-09-30 06:53:16.905 273 11487.00 99.16 56849.80 88888.00 2018-09-30 06:53:17.405 273 11486.95 99.19 56849.88 88888.00 2018-09-30 06:53:17.905 273 11487.00 99.18 56849.90 88888.00 2018-09-30 06:53:18.405 273 11486.90 99.17 56849.89 88888.00 2018-09-30 06:53:18.905 273 11486.93 99.20 56849.86 88888.00 2018-09-30 06:53:19.405 273 11486.97 99.20 56849.86 88888.00 2018-09-30 06:53:19.905 273 11486.92 99.16 56849.89 88888.00 2018-09-30 06:53:20.405 273 11486.90 99.13 56849.91 88888.00 2018-09-30 06:53:20.905 273 11486.87 99.14 56849.93 88888.00 2018-09-30 06:53:21.405 273 11486.79 99.13 56849.92 88888.00 2018-09-30 06:53:21.905 273 11486.78 99.17 56849.96 88888.00 2018-09-30 06:53:22.405 273 11486.81 99.12 56849.98 88888.00 2018-09-30 06:53:22.905 273 11486.70 99.10 56850.02 88888.00 2018-09-30 06:53:23.405 273 11486.67 99.13 56849.98 88888.00 2018-09-30 06:53:23.905 273 11486.69 99.20 56850.03 88888.00 2018-09-30 06:53:24.405 273 11486.56 99.16 56850.01 88888.00 2018-09-30 06:53:24.905 273 11486.53 99.13 56850.02 88888.00 2018-09-30 06:53:25.405 273 11486.56 99.14 56849.96 88888.00 2018-09-30 06:53:25.905 273 11486.50 99.11 56849.97 88888.00 2018-09-30 06:53:26.405 273 11486.51 99.12 56849.99 88888.00 2018-09-30 06:53:26.905 273 11486.52 99.16 56850.01 88888.00 2018-09-30 06:53:27.405 273 11486.42 99.09 56849.99 88888.00 2018-09-30 06:53:28.405 273 11486.42 99.07 56850.01 88888.00 2018-09-30 06:53:28.905 273 11486.33 99.05 56849.96 88888.00 2018-09-30 06:53:29.405 273 11486.35 99.07 56849.89 88888.00 2018-09-30 06:53:29.905 273 11486.31 99.11 56849.85 88888.00 2018-09-30 06:53:30.405 273 11486.29 99.09 56849.88 88888.00 2018-09-30 06:53:30.905 273 11486.28 99.07 56849.80 88888.00 2018-09-30 06:53:31.405 273 11486.24 99.06 56849.82 88888.00 2018-09-30 06:53:31.905 273 11486.15 99.06 56849.79 88888.00 2018-09-30 06:53:32.405 273 11486.14 99.09 56849.80 88888.00 2018-09-30 06:53:32.905 273 11486.18 99.05 56849.80 88888.00 2018-09-30 06:53:33.405 273 11486.11 99.04 56849.77 88888.00 2018-09-30 06:53:33.905 273 11486.04 99.09 56849.67 88888.00 2018-09-30 06:53:34.405 273 11486.07 99.05 56849.69 88888.00 2018-09-30 06:53:34.905 273 11485.98 99.04 56849.70 88888.00 2018-09-30 06:53:35.405 273 11486.01 99.03 56849.69 88888.00 2018-09-30 06:53:35.905 273 11486.02 99.02 56849.63 88888.00 2018-09-30 06:53:36.405 273 11485.96 99.02 56849.63 88888.00 2018-09-30 06:53:36.905 273 11486.00 99.06 56849.66 88888.00 2018-09-30 06:53:37.405 273 11485.98 99.09 56849.57 88888.00 2018-09-30 06:53:38.405 273 11485.93 99.04 56849.50 88888.00 2018-09-30 06:53:38.905 273 11485.96 99.03 56849.52 88888.00 2018-09-30 06:53:39.405 273 11485.90 99.04 56849.53 88888.00 2018-09-30 06:53:39.905 273 11485.89 99.04 56849.46 88888.00 2018-09-30 06:53:40.405 273 11485.90 99.06 56849.40 88888.00 2018-09-30 06:53:40.905 273 11485.84 99.17 56849.41 88888.00 2018-09-30 06:53:41.405 273 11485.88 99.07 56849.33 88888.00 2018-09-30 06:53:41.905 273 11485.90 99.00 56849.33 88888.00 2018-09-30 06:53:42.405 273 11485.86 98.99 56849.43 88888.00 2018-09-30 06:53:42.905 273 11485.94 98.93 56849.39 88888.00 2018-09-30 06:53:43.405 273 11485.87 98.87 56849.38 88888.00 2018-09-30 06:53:43.905 273 11485.79 98.86 56849.34 88888.00 2018-09-30 06:53:44.405 273 11485.86 98.89 56849.37 88888.00 2018-09-30 06:53:44.905 273 11485.89 98.84 56849.38 88888.00 2018-09-30 06:53:45.405 273 11485.86 98.85 56849.38 88888.00 2018-09-30 06:53:45.905 273 11485.87 98.83 56849.40 88888.00 2018-09-30 06:53:46.405 273 11485.84 98.82 56849.41 88888.00 2018-09-30 06:53:46.905 273 11485.75 98.82 56849.43 88888.00 2018-09-30 06:53:47.405 273 11485.76 98.83 56849.38 88888.00 2018-09-30 06:53:47.905 273 11485.82 98.79 56849.41 88888.00 2018-09-30 06:53:48.405 273 11485.80 98.83 56849.44 88888.00 2018-09-30 06:53:48.905 273 11485.81 98.85 56849.39 88888.00 2018-09-30 06:53:49.405 273 11485.82 98.86 56849.41 88888.00 2018-09-30 06:53:49.905 273 11485.75 98.82 56849.39 88888.00 2018-09-30 06:53:50.405 273 11485.80 98.83 56849.43 88888.00 2018-09-30 06:53:50.905 273 11485.79 98.80 56849.47 88888.00 2018-09-30 06:53:51.405 273 11485.74 98.79 56849.41 88888.00 2018-09-30 06:53:51.905 273 11485.82 98.80 56849.41 88888.00 2018-09-30 06:53:52.405 273 11485.80 98.75 56849.40 88888.00 2018-09-30 06:53:52.905 273 11485.73 98.79 56849.47 88888.00 2018-09-30 06:53:53.405 273 11485.75 98.82 56849.38 88888.00 2018-09-30 06:53:53.905 273 11485.75 98.79 56849.34 88888.00 2018-09-30 06:53:54.405 273 11485.74 98.83 56849.40 88888.00 2018-09-30 06:53:54.905 273 11485.79 98.84 56849.50 88888.00 2018-09-30 06:53:55.405 273 11485.82 98.78 56849.48 88888.00 2018-09-30 06:53:55.905 273 11485.82 98.76 56849.46 88888.00 2018-09-30 06:53:56.405 273 11485.79 98.79 56849.44 88888.00 2018-09-30 06:53:56.905 273 11485.77 98.79 56849.43 88888.00 2018-09-30 06:53:57.405 273 11485.72 98.78 56849.47 88888.00 2018-09-30 06:53:57.905 273 11485.69 98.78 56849.48 88888.00 2018-09-30 06:53:58.405 273 11485.75 98.77 56849.43 88888.00 2018-09-30 06:53:58.905 273 11485.69 98.75 56849.44 88888.00 2018-09-30 06:53:59.405 273 11485.66 98.76 56849.45 88888.00 2018-09-30 06:53:59.905 273 11485.70 98.73 56849.48 88888.00 2018-09-30 06:54:00.405 273 11485.66 98.72 56849.51 88888.00 2018-09-30 06:54:00.905 273 11485.68 98.78 56849.56 88888.00 2018-09-30 06:54:01.405 273 11485.67 98.73 56849.58 88888.00 2018-09-30 06:54:01.905 273 11485.65 98.71 56849.54 88888.00 2018-09-30 06:54:02.405 273 11485.66 98.73 56849.53 88888.00 2018-09-30 06:54:02.905 273 11485.62 98.70 56849.50 88888.00 2018-09-30 06:54:03.405 273 11485.58 98.69 56849.50 88888.00 2018-09-30 06:54:03.905 273 11485.60 98.75 56849.50 88888.00 2018-09-30 06:54:04.405 273 11485.60 98.70 56849.51 88888.00 2018-09-30 06:54:04.905 273 11485.54 98.70 56849.53 88888.00 2018-09-30 06:54:05.405 273 11485.53 98.70 56849.48 88888.00 2018-09-30 06:54:05.905 273 11485.58 98.66 56849.47 88888.00 2018-09-30 06:54:06.405 273 11485.51 98.62 56849.50 88888.00 2018-09-30 06:54:06.905 273 11485.49 98.66 56849.47 88888.00 2018-09-30 06:54:07.405 273 11485.54 98.63 56849.47 88888.00 2018-09-30 06:54:07.905 273 11485.46 98.59 56849.45 88888.00 2018-09-30 06:54:08.406 273 11485.44 98.62 56849.43 88888.00 2018-09-30 06:54:08.906 273 11485.42 98.59 56849.38 88888.00 2018-09-30 06:54:10.406 273 11485.34 98.57 56849.38 88888.00 2018-09-30 06:54:10.906 273 11485.32 98.59 56849.34 88888.00 2018-09-30 06:54:11.406 273 11485.34 98.59 56849.32 88888.00 2018-09-30 06:54:11.906 273 11485.33 98.55 56849.31 88888.00 2018-09-30 06:54:12.406 273 11485.27 98.52 56849.27 88888.00 2018-09-30 06:54:12.906 273 11485.30 98.52 56849.22 88888.00 2018-09-30 06:54:13.406 273 11485.32 98.49 56849.15 88888.00 2018-09-30 06:54:13.906 273 11485.23 98.46 56849.11 88888.00 2018-09-30 06:54:14.406 273 11485.21 98.44 56849.09 88888.00 2018-09-30 06:54:14.906 273 11485.20 98.49 56849.08 88888.00 2018-09-30 06:54:15.406 273 11485.12 98.46 56849.01 88888.00 2018-09-30 06:54:15.906 273 11485.10 98.49 56849.00 88888.00 2018-09-30 06:54:16.406 273 11485.13 98.49 56848.95 88888.00 2018-09-30 06:54:16.906 273 11485.07 98.44 56848.94 88888.00 2018-09-30 06:54:17.906 273 11485.06 98.35 56848.82 88888.00 2018-09-30 06:54:18.406 273 11484.97 98.32 56848.75 88888.00 2018-09-30 06:54:18.906 273 11484.98 98.35 56848.64 88888.00 2018-09-30 06:54:19.906 273 11484.97 98.30 56848.60 88888.00 2018-09-30 06:54:20.406 273 11484.91 98.32 56848.60 88888.00 2018-09-30 06:54:20.906 273 11484.97 98.34 56848.49 88888.00 2018-09-30 06:54:21.406 273 11484.86 98.30 56848.43 88888.00 2018-09-30 06:54:21.906 273 11484.83 98.30 56848.43 88888.00 2018-09-30 06:54:22.406 273 11484.85 98.28 56848.34 88888.00 2018-09-30 06:54:22.906 273 11484.83 98.29 56848.30 88888.00 2018-09-30 06:54:23.406 273 11484.83 98.26 56848.24 88888.00 2018-09-30 06:54:23.906 273 11484.82 98.24 56848.22 88888.00 2018-09-30 06:54:24.406 273 11484.80 98.24 56848.18 88888.00 2018-09-30 06:54:24.906 273 11484.83 98.23 56848.15 88888.00 2018-09-30 06:54:25.406 273 11484.84 98.17 56848.09 88888.00 2018-09-30 06:54:25.906 273 11484.82 98.12 56847.99 88888.00 2018-09-30 06:54:26.406 273 11484.78 98.09 56847.97 88888.00 2018-09-30 06:54:26.906 273 11484.79 98.10 56847.90 88888.00 2018-09-30 06:54:27.906 273 11484.72 98.17 56847.81 88888.00 2018-09-30 06:54:28.406 273 11484.77 98.12 56847.73 88888.00 2018-09-30 06:54:28.906 273 11484.72 98.09 56847.66 88888.00 2018-09-30 06:54:29.406 273 11484.72 98.10 56847.62 88888.00 2018-09-30 06:54:29.906 273 11484.83 98.08 56847.59 88888.00 2018-09-30 06:54:30.406 273 11484.72 98.07 56847.59 88888.00 2018-09-30 06:54:30.906 273 11484.77 98.05 56847.54 88888.00 2018-09-30 06:54:31.406 273 11484.79 98.04 56847.58 88888.00 2018-09-30 06:54:31.906 273 11484.71 98.05 56847.57 88888.00 2018-09-30 06:54:32.406 273 11484.76 98.15 56847.51 88888.00 2018-09-30 06:54:32.906 273 11484.77 98.11 56847.42 88888.00 2018-09-30 06:54:33.406 273 11484.78 98.15 56847.46 88888.00 2018-09-30 06:54:33.906 273 11484.80 98.18 56847.45 88888.00 2018-09-30 06:54:34.406 273 11484.84 98.12 56847.44 88888.00 2018-09-30 06:54:34.906 273 11484.76 98.12 56847.44 88888.00 2018-09-30 06:54:35.406 273 11484.73 98.15 56847.40 88888.00 2018-09-30 06:54:35.906 273 11484.75 98.11 56847.34 88888.00 2018-09-30 06:54:36.406 273 11484.71 98.12 56847.30 88888.00 2018-09-30 06:54:36.906 273 11484.73 98.15 56847.36 88888.00 2018-09-30 06:54:37.406 273 11484.76 98.21 56847.39 88888.00 2018-09-30 06:54:37.906 273 11484.66 98.24 56847.35 88888.00 2018-09-30 06:54:38.406 273 11484.61 98.19 56847.29 88888.00 2018-09-30 06:54:38.906 273 11484.68 98.15 56847.27 88888.00 2018-09-30 06:54:39.406 273 11484.59 98.12 56847.27 88888.00 2018-09-30 06:54:39.906 273 11484.62 98.12 56847.29 88888.00 2018-09-30 06:54:40.406 273 11484.66 98.11 56847.32 88888.00 2018-09-30 06:54:40.906 273 11484.59 98.14 56847.33 88888.00 2018-09-30 06:54:41.406 273 11484.58 98.23 56847.33 88888.00 2018-09-30 06:54:41.906 273 11484.64 98.25 56847.29 88888.00 2018-09-30 06:54:42.406 273 11484.61 98.21 56847.33 88888.00 2018-09-30 06:54:42.906 273 11484.62 98.23 56847.34 88888.00 2018-09-30 06:54:43.406 273 11484.64 98.22 56847.35 88888.00 2018-09-30 06:54:43.906 273 11484.62 98.23 56847.40 88888.00 2018-09-30 06:54:44.406 273 11484.56 98.23 56847.39 88888.00 2018-09-30 06:54:44.906 273 11484.61 98.22 56847.44 88888.00 2018-09-30 06:54:45.406 273 11484.52 98.18 56847.42 88888.00 2018-09-30 06:54:45.906 273 11484.44 98.23 56847.49 88888.00 2018-09-30 06:54:46.406 273 11484.44 98.26 56847.47 88888.00 2018-09-30 06:54:46.906 273 11484.36 98.25 56847.48 88888.00 2018-09-30 06:54:47.406 273 11484.47 98.25 56847.54 88888.00 2018-09-30 06:54:47.906 273 11484.47 98.25 56847.64 88888.00 2018-09-30 06:54:48.406 273 11484.38 98.28 56847.62 88888.00 2018-09-30 06:54:48.906 273 11484.38 98.31 56847.67 88888.00 2018-09-30 06:54:49.406 273 11484.45 98.31 56847.73 88888.00 2018-09-30 06:54:49.906 273 11484.41 98.36 56847.77 88888.00 2018-09-30 06:54:50.406 273 11484.33 98.39 56847.86 88888.00 2018-09-30 06:54:51.406 273 11484.34 98.41 56847.99 88888.00 2018-09-30 06:54:51.906 273 11484.36 98.42 56848.02 88888.00 2018-09-30 06:54:52.406 273 11484.44 98.43 56848.10 88888.00 2018-09-30 06:54:52.906 273 11484.41 98.41 56848.16 88888.00 2018-09-30 06:54:53.406 273 11484.33 98.45 56848.18 88888.00 2018-09-30 06:54:53.906 273 11484.36 98.42 56848.26 88888.00 2018-09-30 06:54:54.406 273 11484.30 98.38 56848.28 88888.00 2018-09-30 06:54:54.906 273 11484.34 98.43 56848.29 88888.00 2018-09-30 06:54:55.406 273 11484.41 98.43 56848.29 88888.00 2018-09-30 06:54:55.906 273 11484.41 98.37 56848.28 88888.00 2018-09-30 06:54:56.406 273 11484.41 98.41 56848.35 88888.00 2018-09-30 06:54:56.906 273 11484.49 98.48 56848.42 88888.00 2018-09-30 06:54:57.406 273 11484.50 98.48 56848.37 88888.00 2018-09-30 06:54:57.906 273 11484.44 98.42 56848.39 88888.00 2018-09-30 06:54:58.406 273 11484.51 98.43 56848.36 88888.00 2018-09-30 06:54:58.906 273 11484.47 98.37 56848.38 88888.00 2018-09-30 06:54:59.406 273 11484.47 98.35 56848.34 88888.00 2018-09-30 06:54:59.906 273 11484.56 98.32 56848.24 88888.00 2018-09-30 06:55:00.406 273 11484.50 98.36 56848.24 88888.00 2018-09-30 06:55:00.906 273 11484.52 98.36 56848.23 88888.00 2018-09-30 06:55:01.406 273 11484.61 98.35 56848.23 88888.00 2018-09-30 06:55:01.906 273 11484.54 98.30 56848.16 88888.00 2018-09-30 06:55:02.406 273 11484.49 98.29 56848.17 88888.00 2018-09-30 06:55:02.906 273 11484.63 98.30 56848.15 88888.00 2018-09-30 06:55:03.406 273 11484.66 98.30 56848.10 88888.00 2018-09-30 06:55:03.906 273 11484.68 98.28 56848.04 88888.00 2018-09-30 06:55:04.406 273 11484.78 98.24 56848.02 88888.00 2018-09-30 06:55:04.906 273 11484.72 98.24 56848.02 88888.00 2018-09-30 06:55:05.406 273 11484.71 98.25 56848.05 88888.00 2018-09-30 06:55:05.906 273 11484.82 98.24 56847.97 88888.00 2018-09-30 06:55:06.406 273 11484.76 98.25 56847.92 88888.00 2018-09-30 06:55:06.906 273 11484.73 98.29 56847.92 88888.00 2018-09-30 06:55:07.406 273 11484.80 98.31 56847.94 88888.00 2018-09-30 06:55:07.906 273 11484.77 98.26 56848.00 88888.00 2018-09-30 06:55:08.406 273 11484.79 98.32 56848.03 88888.00 2018-09-30 06:55:08.906 273 11484.84 98.34 56848.05 88888.00 2018-09-30 06:55:09.406 273 11484.79 98.25 56847.93 88888.00 2018-09-30 06:55:09.906 273 11484.85 98.23 56847.90 88888.00 2018-09-30 06:55:10.406 273 11484.92 98.22 56847.90 88888.00 2018-09-30 06:55:10.906 273 11484.90 98.21 56847.87 88888.00 2018-09-30 06:55:11.406 273 11484.85 98.18 56847.87 88888.00 2018-09-30 06:55:11.906 273 11484.91 98.19 56847.87 88888.00 2018-09-30 06:55:12.406 273 11484.85 98.16 56847.86 88888.00 2018-09-30 06:55:12.906 273 11484.89 98.19 56847.85 88888.00 2018-09-30 06:55:13.406 273 11485.05 98.24 56847.86 88888.00 2018-09-30 06:55:13.906 273 11484.94 98.23 56847.87 88888.00 2018-09-30 06:55:14.406 273 11484.93 98.24 56847.90 88888.00 2018-09-30 06:55:14.906 273 11484.96 98.19 56847.85 88888.00 2018-09-30 06:55:15.406 273 11484.86 98.18 56847.84 88888.00 2018-09-30 06:55:15.906 273 11484.86 98.22 56847.86 88888.00 2018-09-30 06:55:16.406 273 11484.98 98.21 56847.86 88888.00 2018-09-30 06:55:16.906 273 11484.93 98.21 56847.83 88888.00 2018-09-30 06:55:17.406 273 11484.94 98.22 56847.77 88888.00 2018-09-30 06:55:17.906 273 11484.99 98.22 56847.74 88888.00 2018-09-30 06:55:18.406 273 11484.96 98.18 56847.74 88888.00 2018-09-30 06:55:18.906 273 11484.90 98.22 56847.78 88888.00 2018-09-30 06:55:19.406 273 11484.96 98.21 56847.78 88888.00 2018-09-30 06:55:19.906 273 11484.86 98.19 56847.77 88888.00 2018-09-30 06:55:20.406 273 11484.86 98.18 56847.75 88888.00 2018-09-30 06:55:20.906 273 11484.89 98.19 56847.83 88888.00 2018-09-30 06:55:21.406 273 11484.86 98.17 56847.80 88888.00 2018-09-30 06:55:21.906 273 11484.87 98.23 56847.83 88888.00 2018-09-30 06:55:22.406 273 11484.96 98.18 56847.87 88888.00 2018-09-30 06:55:22.906 273 11484.91 98.21 56847.91 88888.00 2018-09-30 06:55:23.406 273 11484.91 98.30 56847.92 88888.00 2018-09-30 06:55:23.906 273 11484.97 98.29 56847.98 88888.00 2018-09-30 06:55:24.406 273 11484.90 98.29 56848.02 88888.00 2018-09-30 06:55:24.906 273 11484.87 98.32 56848.02 88888.00 2018-09-30 06:55:25.406 273 11484.92 98.32 56848.07 88888.00 2018-09-30 06:55:25.906 273 11484.86 98.32 56848.11 88888.00 2018-09-30 06:55:26.406 273 11484.86 98.32 56848.16 88888.00 2018-09-30 06:55:26.906 273 11484.93 98.32 56848.24 88888.00 2018-09-30 06:55:27.406 273 11484.86 98.34 56848.25 88888.00 2018-09-30 06:55:27.906 273 11484.89 98.35 56848.28 88888.00 2018-09-30 06:55:28.406 273 11484.94 98.35 56848.30 88888.00 2018-09-30 06:55:28.906 273 11484.91 98.32 56848.31 88888.00 2018-09-30 06:55:29.406 273 11484.89 98.34 56848.30 88888.00 2018-09-30 06:55:29.906 273 11484.87 98.32 56848.25 88888.00 2018-09-30 06:55:30.406 273 11484.86 98.31 56848.25 88888.00 2018-09-30 06:55:30.906 273 11484.87 98.32 56848.34 88888.00 2018-09-30 06:55:31.406 273 11484.98 98.29 56848.38 88888.00 2018-09-30 06:55:31.906 273 11484.89 98.31 56848.34 88888.00 2018-09-30 06:55:32.406 273 11484.91 98.38 56848.32 88888.00 2018-09-30 06:55:32.906 273 11485.01 98.36 56848.36 88888.00 2018-09-30 06:55:33.406 273 11484.94 98.36 56848.41 88888.00 2018-09-30 06:55:33.906 273 11484.94 98.42 56848.35 88888.00 2018-09-30 06:55:34.406 273 11484.97 98.39 56848.34 88888.00 2018-09-30 06:55:34.906 273 11484.91 98.35 56848.38 88888.00 2018-09-30 06:55:35.406 273 11484.94 98.37 56848.42 88888.00 2018-09-30 06:55:35.906 273 11485.05 98.41 56848.41 88888.00 2018-09-30 06:55:36.406 273 11485.04 98.35 56848.38 88888.00 2018-09-30 06:55:36.906 273 11485.05 98.36 56848.38 88888.00 2018-09-30 06:55:37.406 273 11485.08 98.36 56848.35 88888.00 2018-09-30 06:55:37.906 273 11485.06 98.34 56848.31 88888.00 2018-09-30 06:55:38.406 273 11485.14 98.30 56848.31 88888.00 2018-09-30 06:55:38.906 273 11485.20 98.30 56848.28 88888.00 2018-09-30 06:55:39.406 273 11485.16 98.25 56848.35 88888.00 2018-09-30 06:55:39.906 273 11485.24 98.25 56848.29 88888.00 2018-09-30 06:55:40.906 273 11485.24 98.21 56848.36 88888.00 2018-09-30 06:55:41.406 273 11485.26 98.26 56848.43 88888.00 2018-09-30 06:55:41.906 273 11485.28 98.29 56848.43 88888.00 2018-09-30 06:55:42.406 273 11485.23 98.32 56848.43 88888.00 2018-09-30 06:55:42.906 273 11485.31 98.31 56848.48 88888.00 2018-09-30 06:55:43.406 273 11485.34 98.28 56848.49 88888.00 2018-09-30 06:55:43.906 273 11485.33 98.29 56848.49 88888.00 2018-09-30 06:55:44.406 273 11485.41 98.32 56848.57 88888.00 2018-09-30 06:55:44.906 273 11485.47 98.32 56848.63 88888.00 2018-09-30 06:55:45.406 273 11485.44 98.32 56848.64 88888.00 2018-09-30 06:55:45.906 273 11485.41 98.38 56848.67 88888.00 2018-09-30 06:55:46.406 273 11485.44 98.37 56848.70 88888.00 2018-09-30 06:55:46.906 273 11485.40 98.32 56848.71 88888.00 2018-09-30 06:55:47.406 273 11485.44 98.30 56848.81 88888.00 2018-09-30 06:55:47.906 273 11485.51 98.28 56848.84 88888.00 2018-09-30 06:55:48.406 273 11485.47 98.28 56848.86 88888.00 2018-09-30 06:55:48.906 273 11485.49 98.30 56848.81 88888.00 2018-09-30 06:55:49.406 273 11485.59 98.23 56848.83 88888.00 2018-09-30 06:55:49.906 273 11485.54 98.25 56848.89 88888.00 2018-09-30 06:55:50.406 273 11485.54 98.30 56848.92 88888.00 2018-09-30 06:55:50.906 273 11485.61 98.18 56848.88 88888.00 2018-09-30 06:55:51.406 273 11485.63 98.14 56848.82 88888.00 2018-09-30 06:55:51.906 273 11485.65 98.19 56848.82 88888.00 2018-09-30 06:55:52.406 273 11485.67 98.18 56848.82 88888.00 2018-09-30 06:55:52.906 273 11485.63 98.12 56848.87 88888.00 2018-09-30 06:55:53.406 273 11485.65 98.10 56848.94 88888.00 2018-09-30 06:55:53.906 273 11485.74 98.07 56848.92 88888.00 2018-09-30 06:55:54.406 273 11485.69 98.02 56848.89 88888.00 2018-09-30 06:55:54.906 273 11485.62 98.01 56848.89 88888.00 2018-09-30 06:55:55.406 273 11485.66 97.98 56848.86 88888.00 2018-09-30 06:55:55.906 273 11485.60 97.96 56848.81 88888.00 2018-09-30 06:55:56.406 273 11485.59 97.92 56848.79 88888.00 2018-09-30 06:55:56.906 273 11485.65 97.95 56848.79 88888.00 2018-09-30 06:55:57.406 273 11485.66 97.95 56848.73 88888.00 2018-09-30 06:55:57.906 273 11485.65 97.95 56848.79 88888.00 2018-09-30 06:55:58.406 273 11485.61 97.96 56848.82 88888.00 2018-09-30 06:55:58.906 273 11485.53 98.00 56848.86 88888.00 2018-09-30 06:55:59.406 273 11485.52 98.07 56848.83 88888.00 2018-09-30 06:55:59.906 273 11485.60 98.08 56848.90 88888.00 2018-09-30 06:56:00.406 273 11485.52 98.01 56848.90 88888.00 2018-09-30 06:56:00.906 273 11485.47 97.92 56848.93 88888.00 2018-09-30 06:56:01.406 273 11485.51 97.87 56848.99 88888.00 2018-09-30 06:56:01.906 273 11485.48 97.83 56848.97 88888.00 2018-09-30 06:56:02.406 273 11485.48 97.87 56848.97 88888.00 2018-09-30 06:56:02.906 273 11485.46 97.84 56848.95 88888.00 2018-09-30 06:56:03.406 273 11485.35 97.81 56849.02 88888.00 2018-09-30 06:56:04.406 273 11485.26 97.80 56848.95 88888.00 2018-09-30 06:56:04.906 273 11485.21 97.71 56848.93 88888.00 2018-09-30 06:56:05.406 273 11485.17 97.67 56848.93 88888.00 2018-09-30 06:56:05.906 273 11485.16 97.68 56848.93 88888.00 2018-09-30 06:56:06.406 273 11485.07 97.63 56848.95 88888.00 2018-09-30 06:56:06.906 273 11485.07 97.55 56848.97 88888.00 2018-09-30 06:56:07.406 273 11485.03 97.54 56848.99 88888.00 2018-09-30 06:56:07.906 273 11484.92 97.68 56848.94 88888.00 2018-09-30 06:56:08.406 273 11484.85 97.62 56848.94 88888.00 2018-09-30 06:56:08.906 273 11484.82 97.53 56848.90 88888.00 2018-09-30 06:56:09.407 273 11484.72 97.50 56848.88 88888.00 2018-09-30 06:56:09.907 273 11484.66 97.49 56848.84 88888.00 2018-09-30 06:56:10.407 273 11484.68 97.46 56848.76 88888.00 2018-09-30 06:56:10.907 273 11484.58 97.41 56848.79 88888.00 2018-09-30 06:56:11.407 273 11484.51 97.44 56848.81 88888.00 2018-09-30 06:56:11.907 273 11484.50 97.40 56848.76 88888.00 2018-09-30 06:56:12.407 273 11484.41 97.36 56848.79 88888.00 2018-09-30 06:56:12.907 273 11484.42 97.32 56848.76 88888.00 2018-09-30 06:56:13.407 273 11484.41 97.33 56848.70 88888.00 2018-09-30 06:56:13.907 273 11484.30 97.29 56848.77 88888.00 2018-09-30 06:56:14.407 273 11484.30 97.30 56848.80 88888.00 2018-09-30 06:56:14.907 273 11484.30 97.26 56848.80 88888.00 2018-09-30 06:56:15.407 273 11484.20 97.21 56848.76 88888.00 2018-09-30 06:56:15.907 273 11484.16 97.21 56848.79 88888.00 2018-09-30 06:56:16.407 273 11484.14 97.27 56848.77 88888.00 2018-09-30 06:56:16.907 273 11484.08 97.28 56848.77 88888.00 2018-09-30 06:56:17.407 273 11484.01 97.23 56848.87 88888.00 2018-09-30 06:56:17.907 273 11484.01 97.20 56848.86 88888.00 2018-09-30 06:56:18.407 273 11483.93 97.17 56848.83 88888.00 2018-09-30 06:56:18.907 273 11483.91 97.17 56848.80 88888.00 2018-09-30 06:56:19.407 273 11483.92 97.15 56848.81 88888.00 2018-09-30 06:56:19.907 273 11483.79 97.08 56848.76 88888.00 2018-09-30 06:56:20.407 273 11483.81 97.09 56848.77 88888.00 2018-09-30 06:56:20.907 273 11483.84 97.08 56848.79 88888.00 2018-09-30 06:56:21.407 273 11483.73 97.09 56848.79 88888.00 2018-09-30 06:56:21.907 273 11483.67 97.06 56848.83 88888.00 2018-09-30 06:56:22.407 273 11483.74 97.03 56848.86 88888.00 2018-09-30 06:56:22.907 273 11483.68 97.02 56848.86 88888.00 2018-09-30 06:56:23.407 273 11483.62 97.00 56848.87 88888.00 2018-09-30 06:56:23.907 273 11483.64 96.99 56848.87 88888.00 2018-09-30 06:56:24.407 273 11483.58 96.96 56848.87 88888.00 2018-09-30 06:56:24.907 273 11483.54 97.00 56848.92 88888.00 2018-09-30 06:56:25.407 273 11483.59 96.99 56848.93 88888.00 2018-09-30 06:56:25.907 273 11483.53 96.93 56848.89 88888.00 2018-09-30 06:56:26.407 273 11483.47 96.88 56848.88 88888.00 2018-09-30 06:56:26.907 273 11483.54 96.91 56848.93 88888.00 2018-09-30 06:56:27.407 273 11483.51 96.89 56848.93 88888.00 2018-09-30 06:56:27.907 273 11483.54 96.92 56848.95 88888.00 2018-09-30 06:56:28.407 273 11483.51 96.85 56848.93 88888.00 2018-09-30 06:56:28.907 273 11483.43 96.81 56848.95 88888.00 2018-09-30 06:56:29.407 273 11483.40 96.82 56848.99 88888.00 2018-09-30 06:56:29.907 273 11483.48 96.81 56849.03 88888.00 2018-09-30 06:56:30.407 273 11483.43 96.73 56849.03 88888.00 2018-09-30 06:56:30.907 273 11483.39 96.78 56849.02 88888.00 2018-09-30 06:56:31.407 273 11483.43 96.82 56849.00 88888.00 2018-09-30 06:56:31.907 273 11483.39 96.78 56848.97 88888.00 2018-09-30 06:56:32.407 273 11483.38 96.78 56848.99 88888.00 2018-09-30 06:56:32.907 273 11483.44 96.72 56848.96 88888.00 2018-09-30 06:56:33.407 273 11483.39 96.61 56848.95 88888.00 2018-09-30 06:56:33.907 273 11483.33 96.62 56848.87 88888.00 2018-09-30 06:56:34.407 273 11483.33 96.64 56848.86 88888.00 2018-09-30 06:56:34.907 273 11483.30 96.64 56848.82 88888.00 2018-09-30 06:56:35.407 273 11483.30 96.69 56848.81 88888.00 2018-09-30 06:56:35.907 273 11483.27 96.71 56848.83 88888.00 2018-09-30 06:56:36.407 273 11483.23 96.72 56848.77 88888.00 2018-09-30 06:56:36.907 273 11483.26 96.61 56848.71 88888.00 2018-09-30 06:56:37.407 273 11483.27 96.61 56848.69 88888.00 2018-09-30 06:56:37.907 273 11483.23 96.62 56848.67 88888.00 2018-09-30 06:56:38.407 273 11483.17 96.62 56848.56 88888.00 2018-09-30 06:56:38.907 273 11483.22 96.59 56848.56 88888.00 2018-09-30 06:56:39.407 273 11483.17 96.59 56848.56 88888.00 2018-09-30 06:56:39.907 273 11483.06 96.59 56848.52 88888.00 2018-09-30 06:56:40.407 273 11483.08 96.58 56848.52 88888.00 2018-09-30 06:56:40.907 273 11483.04 96.60 56848.51 88888.00 2018-09-30 06:56:41.407 273 11483.04 96.60 56848.44 88888.00 2018-09-30 06:56:41.907 273 11483.10 96.59 56848.39 88888.00 2018-09-30 06:56:42.407 273 11483.04 96.49 56848.35 88888.00 2018-09-30 06:56:42.907 273 11483.05 96.53 56848.30 88888.00 2018-09-30 06:56:43.407 273 11483.06 96.55 56848.28 88888.00 2018-09-30 06:56:43.907 273 11483.03 96.55 56848.19 88888.00 2018-09-30 06:56:44.407 273 11482.97 96.54 56848.16 88888.00 2018-09-30 06:56:44.907 273 11482.91 96.53 56848.09 88888.00 2018-09-30 06:56:45.407 273 11482.88 96.49 56848.04 88888.00 2018-09-30 06:56:45.907 273 11482.87 96.52 56847.99 88888.00 2018-09-30 06:56:46.407 273 11482.83 96.52 56847.94 88888.00 2018-09-30 06:56:46.907 273 11482.78 96.51 56847.89 88888.00 2018-09-30 06:56:47.407 273 11482.74 96.46 56847.75 88888.00 2018-09-30 06:56:47.907 273 11482.73 96.45 56847.66 88888.00 2018-09-30 06:56:48.407 273 11482.68 96.38 56847.64 88888.00 2018-09-30 06:56:48.907 273 11482.61 96.38 56847.60 88888.00 2018-09-30 06:56:49.407 273 11482.62 96.44 56847.51 88888.00 2018-09-30 06:56:49.907 273 11482.57 96.44 56847.41 88888.00 2018-09-30 06:56:50.407 273 11482.46 96.47 56847.34 88888.00 2018-09-30 06:56:50.907 273 11482.46 96.48 56847.28 88888.00 2018-09-30 06:56:51.407 273 11482.48 96.46 56847.25 88888.00 2018-09-30 06:56:51.907 273 11482.42 96.47 56847.22 88888.00 2018-09-30 06:56:52.407 273 11482.42 96.51 56847.16 88888.00 2018-09-30 06:56:52.907 273 11482.42 96.44 56847.01 88888.00 2018-09-30 06:56:53.907 273 11482.38 96.46 56846.97 88888.00 2018-09-30 06:56:54.407 273 11482.38 96.48 56846.97 88888.00 2018-09-30 06:56:54.907 273 11482.38 96.51 56846.93 88888.00 2018-09-30 06:56:55.407 273 11482.33 96.58 56846.82 88888.00 2018-09-30 06:56:55.907 273 11482.30 96.60 56846.75 88888.00 2018-09-30 06:56:56.407 273 11482.28 96.62 56846.72 88888.00 2018-09-30 06:56:56.907 273 11482.26 96.60 56846.72 88888.00 2018-09-30 06:56:57.407 273 11482.21 96.55 56846.59 88888.00 2018-09-30 06:56:57.907 273 11482.14 96.62 56846.52 88888.00 2018-09-30 06:56:58.407 273 11482.16 96.66 56846.53 88888.00 2018-09-30 06:56:58.907 273 11482.22 96.66 56846.46 88888.00 2018-09-30 06:56:59.407 273 11482.15 96.62 56846.35 88888.00 2018-09-30 06:56:59.907 273 11482.12 96.65 56846.38 88888.00 2018-09-30 06:57:00.407 273 11482.13 96.65 56846.33 88888.00 2018-09-30 06:57:00.907 273 11482.00 96.62 56846.27 88888.00 2018-09-30 06:57:01.407 273 11482.05 96.62 56846.32 88888.00 2018-09-30 06:57:01.907 273 11482.09 96.67 56846.31 88888.00 2018-09-30 06:57:02.407 273 11482.02 96.64 56846.26 88888.00 2018-09-30 06:57:02.907 273 11482.02 96.59 56846.21 88888.00 2018-09-30 06:57:03.407 273 11482.02 96.62 56846.14 88888.00 2018-09-30 06:57:03.907 273 11481.93 96.64 56845.99 88888.00 2018-09-30 06:57:04.407 273 11481.86 96.71 56846.01 88888.00 2018-09-30 06:57:04.907 273 11481.93 96.72 56846.04 88888.00 2018-09-30 06:57:05.407 273 11481.87 96.74 56845.98 88888.00 2018-09-30 06:57:05.907 273 11481.84 96.76 56846.03 88888.00 2018-09-30 06:57:06.407 273 11481.86 96.76 56846.06 88888.00 2018-09-30 06:57:06.907 273 11481.81 96.75 56846.00 88888.00 2018-09-30 06:57:07.407 273 11481.80 96.76 56845.97 88888.00 2018-09-30 06:57:07.907 273 11481.80 96.76 56846.00 88888.00 2018-09-30 06:57:08.407 273 11481.81 96.78 56846.03 88888.00 2018-09-30 06:57:08.907 273 11481.79 96.79 56845.97 88888.00 2018-09-30 06:57:09.407 273 11481.80 96.81 56845.95 88888.00 2018-09-30 06:57:09.907 273 11481.74 96.81 56845.98 88888.00 2018-09-30 06:57:10.407 273 11481.72 96.80 56845.94 88888.00 2018-09-30 06:57:10.907 273 11481.79 96.79 56845.91 88888.00 2018-09-30 06:57:11.407 273 11481.73 96.79 56845.90 88888.00 2018-09-30 06:57:11.907 273 11481.65 96.81 56845.87 88888.00 2018-09-30 06:57:12.407 273 11481.69 96.83 56845.84 88888.00 2018-09-30 06:57:12.907 273 11481.70 96.83 56845.73 88888.00 2018-09-30 06:57:13.407 273 11481.72 96.79 56845.69 88888.00 2018-09-30 06:57:13.907 273 11481.78 96.80 56845.69 88888.00 2018-09-30 06:57:14.407 273 11481.74 96.87 56845.69 88888.00 2018-09-30 06:57:14.907 273 11481.77 96.86 56845.65 88888.00 2018-09-30 06:57:15.407 273 11481.79 96.79 56845.59 88888.00 2018-09-30 06:57:15.907 273 11481.79 96.69 56845.53 88888.00 2018-09-30 06:57:16.407 273 11481.81 96.75 56845.54 88888.00 2018-09-30 06:57:16.907 273 11481.86 96.75 56845.53 88888.00 2018-09-30 06:57:17.407 273 11481.84 96.69 56845.52 88888.00 2018-09-30 06:57:17.907 273 11481.87 96.69 56845.47 88888.00 2018-09-30 06:57:18.407 273 11481.95 96.69 56845.41 88888.00 2018-09-30 06:57:18.907 273 11481.87 96.69 56845.52 88888.00 2018-09-30 06:57:19.407 273 11481.79 96.73 56845.56 88888.00 2018-09-30 06:57:19.907 273 11481.85 96.75 56845.49 88888.00 2018-09-30 06:57:20.407 273 11481.86 96.74 56845.47 88888.00 2018-09-30 06:57:20.907 273 11481.90 96.71 56845.53 88888.00 2018-09-30 06:57:21.407 273 11481.95 96.71 56845.54 88888.00 2018-09-30 06:57:21.907 273 11481.97 96.67 56845.49 88888.00 2018-09-30 06:57:22.407 273 11482.01 96.66 56845.48 88888.00 2018-09-30 06:57:22.907 273 11482.11 96.68 56845.52 88888.00 2018-09-30 06:57:23.407 273 11482.13 96.66 56845.50 88888.00 2018-09-30 06:57:23.907 273 11482.11 96.71 56845.52 88888.00 2018-09-30 06:57:24.407 273 11482.16 96.75 56845.54 88888.00 2018-09-30 06:57:24.907 273 11482.14 96.67 56845.52 88888.00 2018-09-30 06:57:25.407 273 11482.19 96.61 56845.53 88888.00 2018-09-30 06:57:25.907 273 11482.25 96.61 56845.53 88888.00 2018-09-30 06:57:26.407 273 11482.26 96.59 56845.54 88888.00 2018-09-30 06:57:26.907 273 11482.30 96.60 56845.56 88888.00 2018-09-30 06:57:27.407 273 11482.32 96.57 56845.59 88888.00 2018-09-30 06:57:27.907 273 11482.33 96.57 56845.56 88888.00 2018-09-30 06:57:28.407 273 11482.33 96.60 56845.59 88888.00 2018-09-30 06:57:28.907 273 11482.49 96.65 56845.61 88888.00 2018-09-30 06:57:29.407 273 11482.43 96.65 56845.60 88888.00 2018-09-30 06:57:29.907 273 11482.49 96.64 56845.66 88888.00 2018-09-30 06:57:30.407 273 11482.52 96.64 56845.69 88888.00 2018-09-30 06:57:30.907 273 11482.46 96.62 56845.72 88888.00 2018-09-30 06:57:31.407 273 11482.48 96.65 56845.74 88888.00 2018-09-30 06:57:31.907 273 11482.59 96.65 56845.80 88888.00 2018-09-30 06:57:32.407 273 11482.53 96.62 56845.84 88888.00 2018-09-30 06:57:32.907 273 11482.55 96.64 56845.85 88888.00 2018-09-30 06:57:33.407 273 11482.66 96.61 56845.95 88888.00 2018-09-30 06:57:33.907 273 11482.61 96.59 56846.01 88888.00 2018-09-30 06:57:34.407 273 11482.64 96.58 56846.00 88888.00 2018-09-30 06:57:34.907 273 11482.70 96.60 56846.04 88888.00 2018-09-30 06:57:35.407 273 11482.70 96.67 56846.11 88888.00 2018-09-30 06:57:35.907 273 11482.71 96.71 56846.16 88888.00 2018-09-30 06:57:36.407 273 11482.88 96.67 56846.18 88888.00 2018-09-30 06:57:36.907 273 11482.80 96.72 56846.17 88888.00 2018-09-30 06:57:37.407 273 11482.76 96.80 56846.18 88888.00 2018-09-30 06:57:37.907 273 11482.89 96.76 56846.21 88888.00 2018-09-30 06:57:38.407 273 11482.88 96.72 56846.30 88888.00 2018-09-30 06:57:38.907 273 11482.89 96.69 56846.35 88888.00 2018-09-30 06:57:39.407 273 11482.95 96.69 56846.39 88888.00 2018-09-30 06:57:39.907 273 11482.95 96.66 56846.37 88888.00 2018-09-30 06:57:40.407 273 11482.96 96.64 56846.46 88888.00 2018-09-30 06:57:40.907 273 11483.05 96.68 56846.50 88888.00 2018-09-30 06:57:41.407 273 11483.01 96.67 56846.51 88888.00 2018-09-30 06:57:41.907 273 11483.01 96.69 56846.53 88888.00 2018-09-30 06:57:42.407 273 11483.08 96.72 56846.58 88888.00 2018-09-30 06:57:42.907 273 11483.08 96.73 56846.57 88888.00 2018-09-30 06:57:43.407 273 11483.10 96.74 56846.61 88888.00 2018-09-30 06:57:43.907 273 11483.16 96.73 56846.59 88888.00 2018-09-30 06:57:44.407 273 11483.11 96.72 56846.63 88888.00 2018-09-30 06:57:44.907 273 11483.16 96.73 56846.61 88888.00 2018-09-30 06:57:45.407 273 11483.20 96.74 56846.63 88888.00 2018-09-30 06:57:45.907 273 11483.18 96.74 56846.65 88888.00 2018-09-30 06:57:46.407 273 11483.22 96.74 56846.67 88888.00 2018-09-30 06:57:46.907 273 11483.26 96.74 56846.63 88888.00 2018-09-30 06:57:47.407 273 11483.22 96.76 56846.68 88888.00 2018-09-30 06:57:47.907 273 11483.24 96.79 56846.71 88888.00 2018-09-30 06:57:48.907 273 11483.37 96.78 56846.72 88888.00 2018-09-30 06:57:49.407 273 11483.31 96.82 56846.76 88888.00 2018-09-30 06:57:49.907 273 11483.36 96.86 56846.71 88888.00 2018-09-30 06:57:50.407 273 11483.33 96.86 56846.70 88888.00 2018-09-30 06:57:50.907 273 11483.26 96.88 56846.68 88888.00 2018-09-30 06:57:51.407 273 11483.33 96.86 56846.65 88888.00 2018-09-30 06:57:51.907 273 11483.36 96.83 56846.67 88888.00 2018-09-30 06:57:52.407 273 11483.34 96.83 56846.64 88888.00 2018-09-30 06:57:52.907 273 11483.45 96.85 56846.57 88888.00 2018-09-30 06:57:53.407 273 11483.46 96.92 56846.62 88888.00 2018-09-30 06:57:53.907 273 11483.46 96.95 56846.64 88888.00 2018-09-30 06:57:54.407 273 11483.51 96.86 56846.62 88888.00 2018-09-30 06:57:54.907 273 11483.47 96.83 56846.56 88888.00 2018-09-30 06:57:55.407 273 11483.48 96.83 56846.61 88888.00 2018-09-30 06:57:55.907 273 11483.54 96.85 56846.62 88888.00 2018-09-30 06:57:56.907 273 11483.53 96.82 56846.61 88888.00 2018-09-30 06:57:57.407 273 11483.57 96.85 56846.62 88888.00 2018-09-30 06:57:57.907 273 11483.55 96.89 56846.64 88888.00 2018-09-30 06:57:58.407 273 11483.57 96.85 56846.62 88888.00 2018-09-30 06:57:58.907 273 11483.64 96.89 56846.56 88888.00 2018-09-30 06:57:59.407 273 11483.61 96.91 56846.55 88888.00 2018-09-30 06:57:59.907 273 11483.61 96.92 56846.53 88888.00 2018-09-30 06:58:00.407 273 11483.72 96.92 56846.53 88888.00 2018-09-30 06:58:00.907 273 11483.64 96.87 56846.61 88888.00 2018-09-30 06:58:01.407 273 11483.61 96.89 56846.68 88888.00 2018-09-30 06:58:01.908 273 11483.71 96.85 56846.70 88888.00 2018-09-30 06:58:02.408 273 11483.72 96.83 56846.78 88888.00 2018-09-30 06:58:02.908 273 11483.69 96.83 56846.81 88888.00 2018-09-30 06:58:03.408 273 11483.77 96.86 56846.78 88888.00 2018-09-30 06:58:03.908 273 11483.74 96.83 56846.87 88888.00 2018-09-30 06:58:04.408 273 11483.72 96.86 56846.96 88888.00 2018-09-30 06:58:04.908 273 11483.81 96.86 56847.03 88888.00 2018-09-30 06:58:05.408 273 11483.82 96.91 56847.07 88888.00 2018-09-30 06:58:05.908 273 11483.80 96.89 56847.15 88888.00 2018-09-30 06:58:06.908 273 11483.82 96.87 56847.29 88888.00 2018-09-30 06:58:07.408 273 11483.80 96.88 56847.33 88888.00 2018-09-30 06:58:07.908 273 11483.93 96.91 56847.42 88888.00 2018-09-30 06:58:08.408 273 11483.91 96.91 56847.51 88888.00 2018-09-30 06:58:08.908 273 11483.87 96.89 56847.59 88888.00 2018-09-30 06:58:09.408 273 11483.91 96.93 56847.68 88888.00 2018-09-30 06:58:09.908 273 11483.91 96.91 56847.77 88888.00 2018-09-30 06:58:10.408 273 11483.91 96.92 56847.81 88888.00 2018-09-30 06:58:10.908 273 11483.98 96.91 56847.83 88888.00 2018-09-30 06:58:11.408 273 11483.92 96.88 56847.91 88888.00 2018-09-30 06:58:11.908 273 11483.91 96.89 56847.99 88888.00 2018-09-30 06:58:12.408 273 11483.98 96.88 56848.04 88888.00 2018-09-30 06:58:12.908 273 11483.94 96.83 56848.11 88888.00 2018-09-30 06:58:13.408 273 11483.95 96.86 56848.19 88888.00 2018-09-30 06:58:13.908 273 11484.01 96.86 56848.26 88888.00 2018-09-30 06:58:14.408 273 11484.01 96.83 56848.34 88888.00 2018-09-30 06:58:14.908 273 11483.96 96.88 56848.43 88888.00 2018-09-30 06:58:15.408 273 11484.01 96.86 56848.45 88888.00 2018-09-30 06:58:15.908 273 11484.02 96.82 56848.48 88888.00 2018-09-30 06:58:16.408 273 11484.07 96.83 56848.55 88888.00 2018-09-30 06:58:16.908 273 11484.07 96.86 56848.60 88888.00 2018-09-30 06:58:17.408 273 11484.00 96.86 56848.62 88888.00 2018-09-30 06:58:17.908 273 11483.98 96.92 56848.69 88888.00 2018-09-30 06:58:18.408 273 11484.01 96.91 56848.73 88888.00 2018-09-30 06:58:18.908 273 11483.99 96.87 56848.76 88888.00 2018-09-30 06:58:19.408 273 11483.93 96.89 56848.86 88888.00 2018-09-30 06:58:19.908 273 11484.00 96.92 56848.90 88888.00 2018-09-30 06:58:20.408 273 11483.94 96.99 56848.94 88888.00 2018-09-30 06:58:20.908 273 11483.95 96.96 56849.06 88888.00 2018-09-30 06:58:21.408 273 11484.00 96.91 56849.19 88888.00 2018-09-30 06:58:21.908 273 11483.96 96.83 56849.27 88888.00 2018-09-30 06:58:22.408 273 11483.99 96.86 56849.33 88888.00 2018-09-30 06:58:22.908 273 11484.03 96.88 56849.32 88888.00 2018-09-30 06:58:23.408 273 11483.94 96.87 56849.40 88888.00 2018-09-30 06:58:23.908 273 11483.99 96.89 56849.50 88888.00 2018-09-30 06:58:24.408 273 11484.02 96.89 56849.58 88888.00 2018-09-30 06:58:24.908 273 11483.98 96.89 56849.63 88888.00 2018-09-30 06:58:25.408 273 11483.98 96.96 56849.71 88888.00 2018-09-30 06:58:25.908 273 11484.05 96.99 56849.79 88888.00 2018-09-30 06:58:26.408 273 11484.03 96.92 56849.79 88888.00 2018-09-30 06:58:26.908 273 11484.07 96.94 56849.92 88888.00 2018-09-30 06:58:27.408 273 11484.07 96.96 56849.99 88888.00 2018-09-30 06:58:27.908 273 11484.01 96.93 56850.04 88888.00 2018-09-30 06:58:28.408 273 11484.02 96.94 56850.11 88888.00 2018-09-30 06:58:28.908 273 11484.09 96.94 56850.18 88888.00 2018-09-30 06:58:29.408 273 11484.05 96.86 56850.18 88888.00 2018-09-30 06:58:29.908 273 11484.07 96.87 56850.18 88888.00 2018-09-30 06:58:30.408 273 11484.12 96.85 56850.18 88888.00 2018-09-30 06:58:30.908 273 11484.09 96.81 56850.20 88888.00 2018-09-30 06:58:31.408 273 11484.03 96.82 56850.27 88888.00 2018-09-30 06:58:31.908 273 11484.07 96.78 56850.34 88888.00 2018-09-30 06:58:32.408 273 11484.10 96.72 56850.35 88888.00 2018-09-30 06:58:32.908 273 11484.09 96.74 56850.42 88888.00 2018-09-30 06:58:33.408 273 11484.09 96.78 56850.47 88888.00 2018-09-30 06:58:33.908 273 11484.09 96.78 56850.40 88888.00 2018-09-30 06:58:34.408 273 11484.12 96.76 56850.50 88888.00 2018-09-30 06:58:34.908 273 11484.20 96.75 56850.59 88888.00 2018-09-30 06:58:35.408 273 11484.13 96.72 56850.55 88888.00 2018-09-30 06:58:35.908 273 11484.05 96.75 56850.56 88888.00 2018-09-30 06:58:36.408 273 11484.14 96.73 56850.59 88888.00 2018-09-30 06:58:36.908 273 11484.13 96.69 56850.66 88888.00 2018-09-30 06:58:37.408 273 11484.14 96.74 56850.66 88888.00 2018-09-30 06:58:37.908 273 11484.14 96.75 56850.66 88888.00 2018-09-30 06:58:38.408 273 11484.12 96.76 56850.70 88888.00 2018-09-30 06:58:38.908 273 11484.13 96.81 56850.79 88888.00 2018-09-30 06:58:39.408 273 11484.20 96.83 56850.81 88888.00 2018-09-30 06:58:39.908 273 11484.16 96.76 56850.91 88888.00 2018-09-30 06:58:40.408 273 11484.19 96.76 56851.05 88888.00 2018-09-30 06:58:40.908 273 11484.30 96.80 56851.08 88888.00 2018-09-30 06:58:41.408 273 11484.29 96.75 56851.12 88888.00 2018-09-30 06:58:41.908 273 11484.26 96.76 56851.12 88888.00 2018-09-30 06:58:42.408 273 11484.31 96.76 56851.19 88888.00 2018-09-30 06:58:42.908 273 11484.29 96.75 56851.19 88888.00 2018-09-30 06:58:43.408 273 11484.30 96.74 56851.20 88888.00 2018-09-30 06:58:43.908 273 11484.33 96.73 56851.26 88888.00 2018-09-30 06:58:44.408 273 11484.22 96.74 56851.32 88888.00 2018-09-30 06:58:44.908 273 11484.21 96.72 56851.28 88888.00 2018-09-30 06:58:45.408 273 11484.27 96.71 56851.27 88888.00 2018-09-30 06:58:45.908 273 11484.28 96.66 56851.30 88888.00 2018-09-30 06:58:46.408 273 11484.24 96.69 56851.33 88888.00 2018-09-30 06:58:46.908 273 11484.29 96.71 56851.31 88888.00 2018-09-30 06:58:47.408 273 11484.26 96.65 56851.27 88888.00 2018-09-30 06:58:47.908 273 11484.21 96.64 56851.24 88888.00 2018-09-30 06:58:48.408 273 11484.26 96.65 56851.27 88888.00 2018-09-30 06:58:48.908 273 11484.22 96.73 56851.23 88888.00 2018-09-30 06:58:49.408 273 11484.15 96.74 56851.21 88888.00 2018-09-30 06:58:49.908 273 11484.17 96.76 56851.23 88888.00 2018-09-30 06:58:50.408 273 11484.20 96.74 56851.30 88888.00 2018-09-30 06:58:50.908 273 11484.12 96.68 56851.28 88888.00 2018-09-30 06:58:51.408 273 11484.10 96.64 56851.30 88888.00 2018-09-30 06:58:51.908 273 11484.10 96.64 56851.37 88888.00 2018-09-30 06:58:52.408 273 11484.03 96.62 56851.34 88888.00 2018-09-30 06:58:52.908 273 11484.10 96.60 56851.36 88888.00 2018-09-30 06:58:53.408 273 11484.07 96.61 56851.42 88888.00 2018-09-30 06:58:53.908 273 11484.00 96.65 56851.44 88888.00 2018-09-30 06:58:54.408 273 11484.08 96.68 56851.40 88888.00 2018-09-30 06:58:54.908 273 11484.06 96.66 56851.37 88888.00 2018-09-30 06:58:55.408 273 11483.94 96.65 56851.42 88888.00 2018-09-30 06:58:55.908 273 11484.01 96.66 56851.42 88888.00 2018-09-30 06:58:56.408 273 11484.01 96.66 56851.47 88888.00 2018-09-30 06:58:56.908 273 11483.98 96.60 56851.50 88888.00 2018-09-30 06:58:57.408 273 11484.02 96.61 56851.55 88888.00 2018-09-30 06:58:57.908 273 11484.00 96.59 56851.52 88888.00 2018-09-30 06:58:58.408 273 11483.88 96.60 56851.53 88888.00 2018-09-30 06:58:58.908 273 11483.92 96.65 56851.55 88888.00 2018-09-30 06:58:59.408 273 11483.93 96.61 56851.52 88888.00 2018-09-30 06:58:59.908 273 11483.91 96.67 56851.50 88888.00 2018-09-30 06:59:00.408 273 11483.91 96.67 56851.43 88888.00 2018-09-30 06:59:00.908 273 11483.86 96.64 56851.43 88888.00 2018-09-30 06:59:01.408 273 11483.79 96.65 56851.43 88888.00 2018-09-30 06:59:01.908 273 11483.81 96.73 56851.49 88888.00 2018-09-30 06:59:02.408 273 11483.79 96.72 56851.45 88888.00 2018-09-30 06:59:02.908 273 11483.75 96.74 56851.43 88888.00 2018-09-30 06:59:03.408 273 11483.77 96.78 56851.44 88888.00 2018-09-30 06:59:03.908 273 11483.77 96.74 56851.40 88888.00 2018-09-30 06:59:04.408 273 11483.78 96.74 56851.40 88888.00 2018-09-30 06:59:04.908 273 11483.86 96.81 56851.37 88888.00 2018-09-30 06:59:05.408 273 11483.80 96.79 56851.32 88888.00 2018-09-30 06:59:05.908 273 11483.74 96.76 56851.37 88888.00 2018-09-30 06:59:06.408 273 11483.80 96.75 56851.42 88888.00 2018-09-30 06:59:06.908 273 11483.82 96.69 56851.42 88888.00 2018-09-30 06:59:07.408 273 11483.79 96.67 56851.43 88888.00 2018-09-30 06:59:07.908 273 11483.82 96.72 56851.37 88888.00 2018-09-30 06:59:08.408 273 11483.81 96.68 56851.30 88888.00 2018-09-30 06:59:08.908 273 11483.71 96.69 56851.33 88888.00 2018-09-30 06:59:09.908 273 11483.73 96.71 56851.20 88888.00 2018-09-30 06:59:10.408 273 11483.73 96.72 56851.20 88888.00 2018-09-30 06:59:10.908 273 11483.73 96.68 56851.27 88888.00 2018-09-30 06:59:11.408 273 11483.77 96.66 56851.24 88888.00 2018-09-30 06:59:11.908 273 11483.65 96.68 56851.26 88888.00 2018-09-30 06:59:12.408 273 11483.67 96.68 56851.26 88888.00 2018-09-30 06:59:12.908 273 11483.71 96.67 56851.28 88888.00 2018-09-30 06:59:13.408 273 11483.61 96.65 56851.30 88888.00 2018-09-30 06:59:13.908 273 11483.61 96.68 56851.27 88888.00 2018-09-30 06:59:14.408 273 11483.64 96.68 56851.31 88888.00 2018-09-30 06:59:14.908 273 11483.61 96.66 56851.27 88888.00 2018-09-30 06:59:15.408 273 11483.61 96.71 56851.23 88888.00 2018-09-30 06:59:15.908 273 11483.60 96.72 56851.18 88888.00 2018-09-30 06:59:16.408 273 11483.53 96.74 56851.20 88888.00 2018-09-30 06:59:16.908 273 11483.60 96.72 56851.26 88888.00 2018-09-30 06:59:17.408 273 11483.58 96.68 56851.21 88888.00 2018-09-30 06:59:17.908 273 11483.58 96.67 56851.18 88888.00 2018-09-30 06:59:18.408 273 11483.62 96.69 56851.19 88888.00 2018-09-30 06:59:18.908 273 11483.58 96.72 56851.19 88888.00 2018-09-30 06:59:19.408 273 11483.53 96.74 56851.15 88888.00 2018-09-30 06:59:19.908 273 11483.62 96.74 56851.11 88888.00 2018-09-30 06:59:20.408 273 11483.64 96.67 56851.08 88888.00 2018-09-30 06:59:20.908 273 11483.52 96.69 56851.06 88888.00 2018-09-30 06:59:21.408 273 11483.55 96.78 56851.05 88888.00 2018-09-30 06:59:21.908 273 11483.60 96.81 56851.04 88888.00 2018-09-30 06:59:22.408 273 11483.54 96.83 56851.04 88888.00 2018-09-30 06:59:22.908 273 11483.60 96.86 56850.99 88888.00 2018-09-30 06:59:23.408 273 11483.66 96.85 56851.00 88888.00 2018-09-30 06:59:23.908 273 11483.60 96.86 56851.02 88888.00 2018-09-30 06:59:24.408 273 11483.65 96.93 56850.99 88888.00 2018-09-30 06:59:24.908 273 11483.66 96.89 56851.00 88888.00 2018-09-30 06:59:25.408 273 11483.64 96.91 56851.02 88888.00 2018-09-30 06:59:25.908 273 11483.73 96.92 56851.04 88888.00 2018-09-30 06:59:26.408 273 11483.71 96.87 56851.02 88888.00 2018-09-30 06:59:26.908 273 11483.61 96.87 56851.02 88888.00 2018-09-30 06:59:27.408 273 11483.65 96.88 56851.04 88888.00 2018-09-30 06:59:27.908 273 11483.67 96.85 56851.06 88888.00 2018-09-30 06:59:28.408 273 11483.67 96.82 56851.07 88888.00 2018-09-30 06:59:28.908 273 11483.75 96.87 56851.13 88888.00 2018-09-30 06:59:29.408 273 11483.78 96.87 56851.13 88888.00 2018-09-30 06:59:29.908 273 11483.72 96.91 56851.08 88888.00 2018-09-30 06:59:30.408 273 11483.80 96.98 56851.01 88888.00 2018-09-30 06:59:30.908 273 11483.82 96.98 56851.08 88888.00 2018-09-30 06:59:31.408 273 11483.77 96.89 56851.15 88888.00 2018-09-30 06:59:31.908 273 11483.77 96.95 56851.14 88888.00 2018-09-30 06:59:32.408 273 11483.79 96.93 56851.13 88888.00 2018-09-30 06:59:32.908 273 11483.74 96.89 56851.12 88888.00 2018-09-30 06:59:33.408 273 11483.72 96.93 56851.18 88888.00 2018-09-30 06:59:33.908 273 11483.75 96.98 56851.12 88888.00 2018-09-30 06:59:34.408 273 11483.73 96.99 56851.04 88888.00 2018-09-30 06:59:34.908 273 11483.71 97.08 56851.06 88888.00 2018-09-30 06:59:35.408 273 11483.74 97.09 56851.11 88888.00 2018-09-30 06:59:35.908 273 11483.67 97.05 56851.12 88888.00 2018-09-30 06:59:36.408 273 11483.71 97.01 56851.18 88888.00 2018-09-30 06:59:36.908 273 11483.74 97.01 56851.17 88888.00 2018-09-30 06:59:37.408 273 11483.72 97.05 56851.15 88888.00 2018-09-30 06:59:37.908 273 11483.77 97.08 56851.15 88888.00 2018-09-30 06:59:38.408 273 11483.75 97.05 56851.15 88888.00 2018-09-30 06:59:38.908 273 11483.77 97.10 56851.14 88888.00 2018-09-30 06:59:39.408 273 11483.81 97.16 56851.18 88888.00 2018-09-30 06:59:39.908 273 11483.80 97.16 56851.12 88888.00 2018-09-30 06:59:40.408 273 11483.75 97.12 56851.13 88888.00 2018-09-30 06:59:40.908 273 11483.77 96.83 56851.13 88888.00 2018-09-30 06:59:41.408 273 11483.75 96.99 56851.07 88888.00 2018-09-30 06:59:41.908 273 11483.75 97.20 56851.17 88888.00 2018-09-30 06:59:42.408 273 11483.81 97.26 56851.23 88888.00 2018-09-30 06:59:43.408 273 11483.71 97.15 56851.11 88888.00 2018-09-30 06:59:43.908 273 11483.71 97.19 56851.08 88888.00 2018-09-30 06:59:44.408 273 11483.69 97.19 56851.04 88888.00 2018-09-30 06:59:44.908 273 11483.71 97.23 56850.98 88888.00 2018-09-30 06:59:45.408 273 11483.75 97.28 56850.99 88888.00 2018-09-30 06:59:45.908 273 11483.78 97.26 56851.01 88888.00 2018-09-30 06:59:46.408 273 11483.72 97.20 56850.99 88888.00 2018-09-30 06:59:46.908 273 11483.75 97.21 56850.96 88888.00 2018-09-30 06:59:47.408 273 11483.74 97.20 56850.89 88888.00 2018-09-30 06:59:47.908 273 11483.67 97.26 56850.85 88888.00 2018-09-30 06:59:48.408 273 11483.74 97.28 56850.80 88888.00 2018-09-30 06:59:48.908 273 11483.72 97.22 56850.85 88888.00 2018-09-30 06:59:49.408 273 11483.69 97.19 56850.79 88888.00 2018-09-30 06:59:49.908 273 11483.73 97.26 56850.73 88888.00 2018-09-30 06:59:50.408 273 11483.77 97.26 56850.70 88888.00 2018-09-30 06:59:50.908 273 11483.64 97.27 56850.66 88888.00 2018-09-30 06:59:51.408 273 11483.73 97.30 56850.62 88888.00 2018-09-30 06:59:51.908 273 11483.78 97.26 56850.59 88888.00 2018-09-30 06:59:52.408 273 11483.72 97.27 56850.61 88888.00 2018-09-30 06:59:52.908 273 11483.77 97.29 56850.63 88888.00 2018-09-30 06:59:53.408 273 11483.81 97.33 56850.54 88888.00 2018-09-30 06:59:53.908 273 11483.77 97.27 56850.50 88888.00 2018-09-30 06:59:54.408 273 11483.85 97.30 56850.54 88888.00 2018-09-30 06:59:54.908 273 11483.84 97.30 56850.54 88888.00 2018-09-30 06:59:55.408 273 11483.75 97.28 56850.57 88888.00 2018-09-30 06:59:55.908 273 11483.81 97.27 56850.56 88888.00 2018-09-30 06:59:56.408 273 11483.82 97.30 56850.51 88888.00 2018-09-30 06:59:56.908 273 11483.80 97.41 56850.54 88888.00 2018-09-30 06:59:57.408 273 11483.87 97.44 56850.55 88888.00 2018-09-30 06:59:57.908 273 11483.87 97.41 56850.54 88888.00 2018-09-30 06:59:58.408 273 11483.86 97.42 56850.56 88888.00 2018-09-30 06:59:58.908 273 11483.91 97.49 56850.50 88888.00 2018-09-30 06:59:59.408 273 11483.87 97.49 56850.49 88888.00 2018-09-30 06:59:59.908 273 11483.85 97.50 56850.47 88888.00 2018-09-30 07:00:00.408 273 11483.95 97.47 56850.50 88888.00 2018-09-30 07:00:00.908 273 11483.93 97.41 56850.49 88888.00 2018-09-30 07:00:01.408 273 11483.86 97.44 56850.49 88888.00 2018-09-30 07:00:01.908 273 11483.93 97.48 56850.51 88888.00 2018-09-30 07:00:02.408 273 11483.95 97.46 56850.51 88888.00 2018-09-30 07:00:02.908 273 11483.93 97.47 56850.51 88888.00 2018-09-30 07:00:03.408 273 11484.01 97.47 56850.56 88888.00 2018-09-30 07:00:03.908 273 11484.01 97.46 56850.59 88888.00 2018-09-30 07:00:04.408 273 11484.03 97.53 56850.55 88888.00 2018-09-30 07:00:04.908 273 11484.09 97.51 56850.49 88888.00 2018-09-30 07:00:05.409 273 11484.10 97.51 56850.50 88888.00 2018-09-30 07:00:05.909 273 11484.08 97.50 56850.48 88888.00 2018-09-30 07:00:06.409 273 11484.14 97.53 56850.51 88888.00 2018-09-30 07:00:06.909 273 11484.07 97.53 56850.55 88888.00 2018-09-30 07:00:07.409 273 11484.09 97.54 56850.51 88888.00 2018-09-30 07:00:07.909 273 11484.14 97.53 56850.55 88888.00 2018-09-30 07:00:08.409 273 11484.12 97.50 56850.61 88888.00 2018-09-30 07:00:08.909 273 11484.03 97.54 56850.62 88888.00 2018-09-30 07:00:09.409 273 11484.09 97.51 56850.65 88888.00 2018-09-30 07:00:09.909 273 11484.09 97.47 56850.65 88888.00 2018-09-30 07:00:10.409 273 11484.10 97.48 56850.65 88888.00 2018-09-30 07:00:10.909 273 11484.22 97.53 56850.67 88888.00 2018-09-30 07:00:11.409 273 11484.23 97.54 56850.70 88888.00 2018-09-30 07:00:11.909 273 11484.15 97.57 56850.72 88888.00 2018-09-30 07:00:12.409 273 11484.27 97.63 56850.79 88888.00 2018-09-30 07:00:12.909 273 11484.28 97.61 56850.81 88888.00 2018-09-30 07:00:13.409 273 11484.29 97.62 56850.80 88888.00 2018-09-30 07:00:13.909 273 11484.27 97.69 56850.78 88888.00 2018-09-30 07:00:14.409 273 11484.24 97.66 56850.78 88888.00 2018-09-30 07:00:14.909 273 11484.20 97.70 56850.80 88888.00 2018-09-30 07:00:15.409 273 11484.26 97.67 56850.87 88888.00 2018-09-30 07:00:15.909 273 11484.24 97.66 56850.89 88888.00 2018-09-30 07:00:16.409 273 11484.26 97.70 56850.87 88888.00 2018-09-30 07:00:16.909 273 11484.29 97.71 56850.82 88888.00 2018-09-30 07:00:17.409 273 11484.30 97.69 56850.81 88888.00 2018-09-30 07:00:17.909 273 11484.29 97.75 56850.88 88888.00 2018-09-30 07:00:18.409 273 11484.31 97.76 56850.88 88888.00 2018-09-30 07:00:18.909 273 11484.30 97.75 56850.96 88888.00 2018-09-30 07:00:19.409 273 11484.28 97.78 56850.95 88888.00 2018-09-30 07:00:19.909 273 11484.33 97.83 56850.92 88888.00 2018-09-30 07:00:20.409 273 11484.33 97.83 56850.95 88888.00 2018-09-30 07:00:20.909 273 11484.30 97.85 56850.95 88888.00 2018-09-30 07:00:21.409 273 11484.37 97.88 56850.95 88888.00 2018-09-30 07:00:21.909 273 11484.34 97.87 56851.00 88888.00 2018-09-30 07:00:22.409 273 11484.31 97.89 56851.00 88888.00 2018-09-30 07:00:22.909 273 11484.34 97.96 56851.02 88888.00 2018-09-30 07:00:23.409 273 11484.29 97.95 56851.01 88888.00 2018-09-30 07:00:23.909 273 11484.24 97.95 56851.00 88888.00 2018-09-30 07:00:24.909 273 11484.35 98.03 56851.07 88888.00 2018-09-30 07:00:25.409 273 11484.30 98.02 56851.07 88888.00 2018-09-30 07:00:25.909 273 11484.26 98.04 56851.08 88888.00 2018-09-30 07:00:26.409 273 11484.26 98.03 56851.05 88888.00 2018-09-30 07:00:26.909 273 11484.27 98.01 56851.02 88888.00 2018-09-30 07:00:27.409 273 11484.33 98.05 56851.01 88888.00 2018-09-30 07:00:27.909 273 11484.31 98.08 56851.00 88888.00 2018-09-30 07:00:28.409 273 11484.28 98.10 56850.95 88888.00 2018-09-30 07:00:28.909 273 11484.36 98.19 56850.95 88888.00 2018-09-30 07:00:29.409 273 11484.38 98.22 56850.89 88888.00 2018-09-30 07:00:29.909 273 11484.34 98.17 56850.89 88888.00 2018-09-30 07:00:30.409 273 11484.41 98.17 56850.87 88888.00 2018-09-30 07:00:30.909 273 11484.40 98.19 56850.83 88888.00 2018-09-30 07:00:31.409 273 11484.35 98.22 56850.80 88888.00 2018-09-30 07:00:31.909 273 11484.36 98.21 56850.82 88888.00 2018-09-30 07:00:32.409 273 11484.40 98.15 56850.82 88888.00 2018-09-30 07:00:32.909 273 11484.37 98.15 56850.78 88888.00 2018-09-30 07:00:33.409 273 11484.35 98.22 56850.69 88888.00 2018-09-30 07:00:33.909 273 11484.33 98.23 56850.69 88888.00 2018-09-30 07:00:34.409 273 11484.28 98.29 56850.72 88888.00 2018-09-30 07:00:34.909 273 11484.33 98.24 56850.74 88888.00 2018-09-30 07:00:35.409 273 11484.33 98.22 56850.63 88888.00 2018-09-30 07:00:35.909 273 11484.28 98.22 56850.55 88888.00 2018-09-30 07:00:36.409 273 11484.29 98.24 56850.49 88888.00 2018-09-30 07:00:36.909 273 11484.29 98.26 56850.47 88888.00 2018-09-30 07:00:37.409 273 11484.16 98.25 56850.50 88888.00 2018-09-30 07:00:37.909 273 11484.22 98.24 56850.48 88888.00 2018-09-30 07:00:38.409 273 11484.29 98.23 56850.50 88888.00 2018-09-30 07:00:38.909 273 11484.20 98.29 56850.55 88888.00 2018-09-30 07:00:39.409 273 11484.21 98.28 56850.50 88888.00 2018-09-30 07:00:39.909 273 11484.21 98.23 56850.47 88888.00 2018-09-30 07:00:40.409 273 11484.19 98.24 56850.46 88888.00 2018-09-30 07:00:40.909 273 11484.24 98.23 56850.46 88888.00 2018-09-30 07:00:41.409 273 11484.26 98.24 56850.40 88888.00 2018-09-30 07:00:41.909 273 11484.15 98.25 56850.37 88888.00 2018-09-30 07:00:42.409 273 11484.19 98.23 56850.36 88888.00 2018-09-30 07:00:42.909 273 11484.26 98.24 56850.33 88888.00 2018-09-30 07:00:43.409 273 11484.19 98.31 56850.31 88888.00 2018-09-30 07:00:43.909 273 11484.20 98.29 56850.30 88888.00 2018-09-30 07:00:44.409 273 11484.28 98.24 56850.24 88888.00 2018-09-30 07:00:44.909 273 11484.29 98.25 56850.24 88888.00 2018-09-30 07:00:45.409 273 11484.33 98.29 56850.21 88888.00 2018-09-30 07:00:45.909 273 11484.29 98.21 56850.18 88888.00 2018-09-30 07:00:46.409 273 11484.20 98.19 56850.20 88888.00 2018-09-30 07:00:46.909 273 11484.15 98.19 56850.20 88888.00 2018-09-30 07:00:47.409 273 11484.20 98.18 56850.12 88888.00 2018-09-30 07:00:47.909 273 11484.17 98.16 56850.06 88888.00 2018-09-30 07:00:48.409 273 11484.19 98.21 56850.02 88888.00 2018-09-30 07:00:48.909 273 11484.26 98.19 56850.04 88888.00 2018-09-30 07:00:49.409 273 11484.22 98.21 56850.06 88888.00 2018-09-30 07:00:49.909 273 11484.29 98.16 56850.02 88888.00 2018-09-30 07:00:50.409 273 11484.29 98.14 56850.03 88888.00 2018-09-30 07:00:50.909 273 11484.19 98.17 56850.02 88888.00 2018-09-30 07:00:51.409 273 11484.24 98.26 56849.98 88888.00 2018-09-30 07:00:51.909 273 11484.30 98.26 56849.95 88888.00 2018-09-30 07:00:52.409 273 11484.31 98.28 56849.95 88888.00 2018-09-30 07:00:52.909 273 11484.33 98.31 56849.96 88888.00 2018-09-30 07:00:53.409 273 11484.29 98.24 56849.97 88888.00 2018-09-30 07:00:53.909 273 11484.24 98.24 56849.95 88888.00 2018-09-30 07:00:54.409 273 11484.30 98.29 56849.96 88888.00 2018-09-30 07:00:54.909 273 11484.40 98.19 56849.95 88888.00 2018-09-30 07:00:55.409 273 11484.36 98.23 56849.95 88888.00 2018-09-30 07:00:56.409 273 11484.44 98.18 56849.93 88888.00 2018-09-30 07:00:56.909 273 11484.40 98.12 56849.90 88888.00 2018-09-30 07:00:57.409 273 11484.43 98.18 56849.93 88888.00 2018-09-30 07:00:57.909 273 11484.50 98.23 56849.97 88888.00 2018-09-30 07:00:58.409 273 11484.38 98.23 56849.93 88888.00 2018-09-30 07:00:58.909 273 11484.48 98.22 56849.91 88888.00 2018-09-30 07:00:59.409 273 11484.52 98.24 56849.86 88888.00 2018-09-30 07:00:59.909 273 11484.38 98.26 56849.91 88888.00 2018-09-30 07:01:00.409 273 11484.50 98.26 56849.95 88888.00 2018-09-30 07:01:00.909 273 11484.50 98.24 56849.89 88888.00 2018-09-30 07:01:01.409 273 11484.44 98.19 56849.91 88888.00 2018-09-30 07:01:01.909 273 11484.47 98.26 56849.95 88888.00 2018-09-30 07:01:02.409 273 11484.55 98.23 56849.90 88888.00 2018-09-30 07:01:02.909 273 11484.54 98.26 56849.96 88888.00 2018-09-30 07:01:03.409 273 11484.61 98.25 56849.99 88888.00 2018-09-30 07:01:03.909 273 11484.62 98.23 56850.05 88888.00 2018-09-30 07:01:04.409 273 11484.52 98.25 56850.08 88888.00 2018-09-30 07:01:04.909 273 11484.64 98.31 56850.11 88888.00 2018-09-30 07:01:05.409 273 11484.68 98.30 56850.16 88888.00 2018-09-30 07:01:05.909 273 11484.64 98.30 56850.16 88888.00 2018-09-30 07:01:06.409 273 11484.63 98.29 56850.20 88888.00 2018-09-30 07:01:06.909 273 11484.68 98.23 56850.18 88888.00 2018-09-30 07:01:07.409 273 11484.69 98.25 56850.22 88888.00 2018-09-30 07:01:07.909 273 11484.68 98.37 56850.28 88888.00 2018-09-30 07:01:08.409 273 11484.75 98.31 56850.28 88888.00 2018-09-30 07:01:08.909 273 11484.65 98.29 56850.30 88888.00 2018-09-30 07:01:09.409 273 11484.66 98.34 56850.27 88888.00 2018-09-30 07:01:09.909 273 11484.73 98.36 56850.28 88888.00 2018-09-30 07:01:10.409 273 11484.64 98.36 56850.30 88888.00 2018-09-30 07:01:10.909 273 11484.65 98.36 56850.37 88888.00 2018-09-30 07:01:11.409 273 11484.73 98.35 56850.35 88888.00 2018-09-30 07:01:11.909 273 11484.68 98.34 56850.38 88888.00 2018-09-30 07:01:12.409 273 11484.68 98.36 56850.46 88888.00 2018-09-30 07:01:12.909 273 11484.72 98.38 56850.41 88888.00 2018-09-30 07:01:13.409 273 11484.71 98.31 56850.38 88888.00 2018-09-30 07:01:13.909 273 11484.73 98.31 56850.40 88888.00 2018-09-30 07:01:14.409 273 11484.70 98.34 56850.46 88888.00 2018-09-30 07:01:14.909 273 11484.66 98.36 56850.41 88888.00 2018-09-30 07:01:15.409 273 11484.71 98.34 56850.43 88888.00 2018-09-30 07:01:15.909 273 11484.79 98.30 56850.42 88888.00 2018-09-30 07:01:16.409 273 11484.66 98.32 56850.38 88888.00 2018-09-30 07:01:16.909 273 11484.68 98.37 56850.41 88888.00 2018-09-30 07:01:17.409 273 11484.76 98.37 56850.38 88888.00 2018-09-30 07:01:17.909 273 11484.70 98.41 56850.33 88888.00 2018-09-30 07:01:18.409 273 11484.70 98.46 56850.40 88888.00 2018-09-30 07:01:18.909 273 11484.73 98.43 56850.34 88888.00 2018-09-30 07:01:19.409 273 11484.63 98.36 56850.29 88888.00 2018-09-30 07:01:19.909 273 11484.59 98.43 56850.27 88888.00 2018-09-30 07:01:20.409 273 11484.64 98.39 56850.22 88888.00 2018-09-30 07:01:20.909 273 11484.59 98.37 56850.21 88888.00 2018-09-30 07:01:21.409 273 11484.57 98.48 56850.20 88888.00 2018-09-30 07:01:21.909 273 11484.66 98.52 56850.15 88888.00 2018-09-30 07:01:22.409 273 11484.59 98.52 56850.04 88888.00 2018-09-30 07:01:22.909 273 11484.59 98.52 56849.99 88888.00 2018-09-30 07:01:23.409 273 11484.56 98.52 56849.95 88888.00 2018-09-30 07:01:23.909 273 11484.50 98.50 56849.86 88888.00 2018-09-30 07:01:24.409 273 11484.48 98.52 56849.89 88888.00 2018-09-30 07:01:24.909 273 11484.57 98.50 56849.86 88888.00 2018-09-30 07:01:25.409 273 11484.57 98.44 56849.80 88888.00 2018-09-30 07:01:25.909 273 11484.50 98.43 56849.76 88888.00 2018-09-30 07:01:26.409 273 11484.49 98.43 56849.71 88888.00 2018-09-30 07:01:26.909 273 11484.41 98.42 56849.66 88888.00 2018-09-30 07:01:27.409 273 11484.43 98.46 56849.65 88888.00 2018-09-30 07:01:27.909 273 11484.52 98.49 56849.63 88888.00 2018-09-30 07:01:28.409 273 11484.48 98.45 56849.59 88888.00 2018-09-30 07:01:28.909 273 11484.43 98.44 56849.58 88888.00 2018-09-30 07:01:29.409 273 11484.40 98.46 56849.54 88888.00 2018-09-30 07:01:29.909 273 11484.33 98.43 56849.47 88888.00 2018-09-30 07:01:30.409 273 11484.34 98.43 56849.41 88888.00 2018-09-30 07:01:30.909 273 11484.31 98.43 56849.40 88888.00 2018-09-30 07:01:31.409 273 11484.26 98.37 56849.28 88888.00 2018-09-30 07:01:31.909 273 11484.34 98.38 56849.26 88888.00 2018-09-30 07:01:32.409 273 11484.33 98.49 56849.27 88888.00 2018-09-30 07:01:32.909 273 11484.29 98.53 56849.21 88888.00 2018-09-30 07:01:33.409 273 11484.30 98.42 56849.20 88888.00 2018-09-30 07:01:33.909 273 11484.31 98.32 56849.18 88888.00 2018-09-30 07:01:34.409 273 11484.27 98.35 56849.09 88888.00 2018-09-30 07:01:34.909 273 11484.31 98.37 56849.05 88888.00 2018-09-30 07:01:35.409 273 11484.29 98.35 56848.96 88888.00 2018-09-30 07:01:35.909 273 11484.21 98.34 56848.95 88888.00 2018-09-30 07:01:36.409 273 11484.29 98.34 56849.02 88888.00 2018-09-30 07:01:36.909 273 11484.29 98.28 56849.08 88888.00 2018-09-30 07:01:38.409 273 11484.29 98.29 56848.89 88888.00 2018-09-30 07:01:38.909 273 11484.29 98.28 56848.84 88888.00 2018-09-30 07:01:39.409 273 11484.22 98.24 56848.80 88888.00 2018-09-30 07:01:39.909 273 11484.29 98.23 56848.79 88888.00 2018-09-30 07:01:40.409 273 11484.26 98.23 56848.76 88888.00 2018-09-30 07:01:40.909 273 11484.28 98.25 56848.77 88888.00 2018-09-30 07:01:41.409 273 11484.30 98.21 56848.74 88888.00 2018-09-30 07:01:41.909 273 11484.27 98.19 56848.71 88888.00 2018-09-30 07:01:42.409 273 11484.31 98.21 56848.76 88888.00 2018-09-30 07:01:42.909 273 11484.26 98.15 56848.71 88888.00 2018-09-30 07:01:43.409 273 11484.17 98.10 56848.71 88888.00 2018-09-30 07:01:43.909 273 11484.26 98.11 56848.74 88888.00 2018-09-30 07:01:44.409 273 11484.34 98.10 56848.70 88888.00 2018-09-30 07:01:44.909 273 11484.30 98.07 56848.66 88888.00 2018-09-30 07:01:45.909 273 11484.30 98.12 56848.71 88888.00 2018-09-30 07:01:46.409 273 11484.30 98.09 56848.68 88888.00 2018-09-30 07:01:46.909 273 11484.34 98.11 56848.66 88888.00 2018-09-30 07:01:47.409 273 11484.34 98.11 56848.62 88888.00 2018-09-30 07:01:47.909 273 11484.28 98.11 56848.61 88888.00 2018-09-30 07:01:48.409 273 11484.33 98.11 56848.64 88888.00 2018-09-30 07:01:48.909 273 11484.37 98.05 56848.62 88888.00 2018-09-30 07:01:49.409 273 11484.31 98.05 56848.61 88888.00 2018-09-30 07:01:49.909 273 11484.29 98.05 56848.64 88888.00 2018-09-30 07:01:50.409 273 11484.40 98.04 56848.63 88888.00 2018-09-30 07:01:50.909 273 11484.33 98.04 56848.60 88888.00 2018-09-30 07:01:51.409 273 11484.31 98.11 56848.63 88888.00 2018-09-30 07:01:51.909 273 11484.30 98.11 56848.62 88888.00 2018-09-30 07:01:52.409 273 11484.28 98.07 56848.57 88888.00 2018-09-30 07:01:52.909 273 11484.29 98.08 56848.57 88888.00 2018-09-30 07:01:53.409 273 11484.30 98.08 56848.57 88888.00 2018-09-30 07:01:53.909 273 11484.23 98.05 56848.52 88888.00 2018-09-30 07:01:54.409 273 11484.28 98.02 56848.61 88888.00 2018-09-30 07:01:54.909 273 11484.38 98.00 56848.63 88888.00 2018-09-30 07:01:55.409 273 11484.29 98.01 56848.67 88888.00 2018-09-30 07:01:55.910 273 11484.29 98.04 56848.66 88888.00 2018-09-30 07:01:56.410 273 11484.33 98.05 56848.64 88888.00 2018-09-30 07:01:56.910 273 11484.34 98.02 56848.63 88888.00 2018-09-30 07:01:57.410 273 11484.34 98.03 56848.61 88888.00 2018-09-30 07:01:57.910 273 11484.37 98.02 56848.60 88888.00 2018-09-30 07:01:58.410 273 11484.31 98.01 56848.63 88888.00 2018-09-30 07:01:58.910 273 11484.34 97.96 56848.64 88888.00 2018-09-30 07:01:59.410 273 11484.38 97.92 56848.69 88888.00 2018-09-30 07:01:59.910 273 11484.31 97.95 56848.73 88888.00 2018-09-30 07:02:00.410 273 11484.27 98.07 56848.79 88888.00 2018-09-30 07:02:00.910 273 11484.29 98.08 56848.77 88888.00 2018-09-30 07:02:01.410 273 11484.24 98.10 56848.75 88888.00 2018-09-30 07:02:01.910 273 11484.22 98.14 56848.74 88888.00 2018-09-30 07:02:02.410 273 11484.30 98.10 56848.74 88888.00 2018-09-30 07:02:02.910 273 11484.31 98.07 56848.73 88888.00 2018-09-30 07:02:03.410 273 11484.27 98.08 56848.77 88888.00 2018-09-30 07:02:03.910 273 11484.35 98.10 56848.77 88888.00 2018-09-30 07:02:04.410 273 11484.28 98.11 56848.75 88888.00 2018-09-30 07:02:04.910 273 11484.22 98.15 56848.68 88888.00 2018-09-30 07:02:05.410 273 11484.26 98.11 56848.68 88888.00 2018-09-30 07:02:05.910 273 11484.19 98.12 56848.76 88888.00 2018-09-30 07:02:06.410 273 11484.24 98.18 56848.82 88888.00 2018-09-30 07:02:06.910 273 11484.30 98.21 56848.81 88888.00 2018-09-30 07:02:07.410 273 11484.17 98.22 56848.81 88888.00 2018-09-30 07:02:07.910 273 11484.22 98.28 56848.82 88888.00 2018-09-30 07:02:08.410 273 11484.29 98.29 56848.84 88888.00 2018-09-30 07:02:09.410 273 11484.26 98.24 56848.86 88888.00 2018-09-30 07:02:09.910 273 11484.31 98.24 56848.84 88888.00 2018-09-30 07:02:10.410 273 11484.27 98.24 56848.86 88888.00 2018-09-30 07:02:10.910 273 11484.27 98.26 56848.87 88888.00 2018-09-30 07:02:11.410 273 11484.28 98.24 56848.80 88888.00 2018-09-30 07:02:11.910 273 11484.23 98.24 56848.77 88888.00 2018-09-30 07:02:12.410 273 11484.19 98.22 56848.70 88888.00 2018-09-30 07:02:12.910 273 11484.26 98.22 56848.71 88888.00 2018-09-30 07:02:13.410 273 11484.16 98.21 56848.80 88888.00 2018-09-30 07:02:13.910 273 11484.13 98.26 56848.82 88888.00 2018-09-30 07:02:14.410 273 11484.17 98.31 56848.84 88888.00 2018-09-30 07:02:14.910 273 11484.16 98.26 56848.81 88888.00 2018-09-30 07:02:15.410 273 11484.15 98.19 56848.71 88888.00 2018-09-30 07:02:15.910 273 11484.19 98.19 56848.68 88888.00 2018-09-30 07:02:16.410 273 11484.13 98.21 56848.64 88888.00 2018-09-30 07:02:16.910 273 11484.12 98.17 56848.62 88888.00 2018-09-30 07:02:17.410 273 11484.14 98.15 56848.56 88888.00 2018-09-30 07:02:17.910 273 11484.09 98.08 56848.61 88888.00 2018-09-30 07:02:18.410 273 11484.16 98.11 56848.60 88888.00 2018-09-30 07:02:19.410 273 11484.10 98.07 56848.60 88888.00 2018-09-30 07:02:19.910 273 11484.06 98.10 56848.55 88888.00 2018-09-30 07:02:20.410 273 11484.12 98.11 56848.57 88888.00 2018-09-30 07:02:20.910 273 11484.14 98.08 56848.60 88888.00 2018-09-30 07:02:21.410 273 11484.08 98.10 56848.58 88888.00 2018-09-30 07:02:21.910 273 11484.15 98.11 56848.55 88888.00 2018-09-30 07:02:22.410 273 11484.10 98.07 56848.51 88888.00 2018-09-30 07:02:22.910 273 11484.09 98.07 56848.45 88888.00 2018-09-30 07:02:23.410 273 11484.14 98.07 56848.44 88888.00 2018-09-30 07:02:23.910 273 11484.15 98.05 56848.45 88888.00 2018-09-30 07:02:24.410 273 11484.13 98.04 56848.45 88888.00 2018-09-30 07:02:24.910 273 11484.21 98.04 56848.47 88888.00 2018-09-30 07:02:25.410 273 11484.17 98.02 56848.43 88888.00 2018-09-30 07:02:25.910 273 11484.12 98.05 56848.42 88888.00 2018-09-30 07:02:26.410 273 11484.14 98.02 56848.38 88888.00 2018-09-30 07:02:26.910 273 11484.09 97.95 56848.41 88888.00 2018-09-30 07:02:27.410 273 11484.10 97.97 56848.35 88888.00 2018-09-30 07:02:27.910 273 11484.19 98.00 56848.32 88888.00 2018-09-30 07:02:28.410 273 11484.20 97.98 56848.36 88888.00 2018-09-30 07:02:29.410 273 11484.20 98.02 56848.36 88888.00 2018-09-30 07:02:29.910 273 11484.17 97.91 56848.37 88888.00 2018-09-30 07:02:30.410 273 11484.15 97.94 56848.41 88888.00 2018-09-30 07:02:30.910 273 11484.26 98.00 56848.39 88888.00 2018-09-30 07:02:31.410 273 11484.27 98.00 56848.34 88888.00 2018-09-30 07:02:31.910 273 11484.23 97.96 56848.34 88888.00 2018-09-30 07:02:32.410 273 11484.28 97.89 56848.28 88888.00 2018-09-30 07:02:32.910 273 11484.29 97.87 56848.34 88888.00 2018-09-30 07:02:33.410 273 11484.27 97.89 56848.35 88888.00 2018-09-30 07:02:33.910 273 11484.36 97.85 56848.31 88888.00 2018-09-30 07:02:34.410 273 11484.35 97.84 56848.30 88888.00 2018-09-30 07:02:34.910 273 11484.33 97.85 56848.38 88888.00 2018-09-30 07:02:35.410 273 11484.35 97.88 56848.42 88888.00 2018-09-30 07:02:35.910 273 11484.36 97.80 56848.41 88888.00 2018-09-30 07:02:36.410 273 11484.33 97.82 56848.41 88888.00 2018-09-30 07:02:36.910 273 11484.43 97.87 56848.45 88888.00 2018-09-30 07:02:37.410 273 11484.45 97.87 56848.44 88888.00 2018-09-30 07:02:37.910 273 11484.43 97.83 56848.44 88888.00 2018-09-30 07:02:38.410 273 11484.44 97.82 56848.43 88888.00 2018-09-30 07:02:38.910 273 11484.45 97.78 56848.45 88888.00 2018-09-30 07:02:39.410 273 11484.51 97.82 56848.49 88888.00 2018-09-30 07:02:39.910 273 11484.52 97.77 56848.52 88888.00 2018-09-30 07:02:40.410 273 11484.49 97.77 56848.55 88888.00 2018-09-30 07:02:40.910 273 11484.51 97.82 56848.56 88888.00 2018-09-30 07:02:41.410 273 11484.52 97.83 56848.54 88888.00 2018-09-30 07:02:41.910 273 11484.55 97.77 56848.52 88888.00 2018-09-30 07:02:42.410 273 11484.50 97.77 56848.51 88888.00 2018-09-30 07:02:42.910 273 11484.57 97.77 56848.56 88888.00 2018-09-30 07:02:43.410 273 11484.57 97.77 56848.57 88888.00 2018-09-30 07:02:43.910 273 11484.55 97.76 56848.60 88888.00 2018-09-30 07:02:44.410 273 11484.64 97.71 56848.63 88888.00 2018-09-30 07:02:44.910 273 11484.62 97.69 56848.67 88888.00 2018-09-30 07:02:45.410 273 11484.62 97.75 56848.70 88888.00 2018-09-30 07:02:45.910 273 11484.68 97.77 56848.74 88888.00 2018-09-30 07:02:46.410 273 11484.64 97.74 56848.77 88888.00 2018-09-30 07:02:46.910 273 11484.61 97.78 56848.74 88888.00 2018-09-30 07:02:47.410 273 11484.68 97.81 56848.73 88888.00 2018-09-30 07:02:47.910 273 11484.68 97.78 56848.73 88888.00 2018-09-30 07:02:48.410 273 11484.63 97.85 56848.71 88888.00 2018-09-30 07:02:48.910 273 11484.71 97.85 56848.73 88888.00 2018-09-30 07:02:49.410 273 11484.64 97.77 56848.77 88888.00 2018-09-30 07:02:49.910 273 11484.61 97.80 56848.81 88888.00 2018-09-30 07:02:50.910 273 11484.62 97.75 56848.82 88888.00 2018-09-30 07:02:51.410 273 11484.59 97.78 56848.84 88888.00 2018-09-30 07:02:51.910 273 11484.66 97.81 56848.80 88888.00 2018-09-30 07:02:52.410 273 11484.68 97.78 56848.77 88888.00 2018-09-30 07:02:52.910 273 11484.56 97.77 56848.79 88888.00 2018-09-30 07:02:53.410 273 11484.58 97.80 56848.75 88888.00 2018-09-30 07:02:53.910 273 11484.55 97.80 56848.79 88888.00 2018-09-30 07:02:54.410 273 11484.52 97.82 56848.76 88888.00 2018-09-30 07:02:54.910 273 11484.54 97.83 56848.75 88888.00 2018-09-30 07:02:55.410 273 11484.52 97.87 56848.70 88888.00 2018-09-30 07:02:55.910 273 11484.47 97.87 56848.63 88888.00 2018-09-30 07:02:56.410 273 11484.48 97.81 56848.61 88888.00 2018-09-30 07:02:56.910 273 11484.47 97.73 56848.52 88888.00 2018-09-30 07:02:57.410 273 11484.42 97.73 56848.57 88888.00 2018-09-30 07:02:57.910 273 11484.42 97.78 56848.61 88888.00 2018-09-30 07:02:58.410 273 11484.41 97.85 56848.62 88888.00 2018-09-30 07:02:58.910 273 11484.38 97.90 56848.63 88888.00 2018-09-30 07:02:59.410 273 11484.40 97.85 56848.61 88888.00 2018-09-30 07:02:59.910 273 11484.35 97.76 56848.58 88888.00 2018-09-30 07:03:00.410 273 11484.36 97.77 56848.52 88888.00 2018-09-30 07:03:00.910 273 11484.40 97.77 56848.47 88888.00 2018-09-30 07:03:01.410 273 11484.35 97.80 56848.45 88888.00 2018-09-30 07:03:01.910 273 11484.26 97.78 56848.42 88888.00 2018-09-30 07:03:02.410 273 11484.30 97.75 56848.39 88888.00 2018-09-30 07:03:02.910 273 11484.29 97.76 56848.42 88888.00 2018-09-30 07:03:03.410 273 11484.22 97.80 56848.34 88888.00 2018-09-30 07:03:03.910 273 11484.29 97.84 56848.39 88888.00 2018-09-30 07:03:04.410 273 11484.30 97.82 56848.38 88888.00 2018-09-30 07:03:04.910 273 11484.27 97.82 56848.38 88888.00 2018-09-30 07:03:05.410 273 11484.28 97.77 56848.29 88888.00 2018-09-30 07:03:05.910 273 11484.31 97.68 56848.28 88888.00 2018-09-30 07:03:06.410 273 11484.31 97.73 56848.26 88888.00 2018-09-30 07:03:06.910 273 11484.38 97.81 56848.23 88888.00 2018-09-30 07:03:07.410 273 11484.31 97.80 56848.26 88888.00 2018-09-30 07:03:07.910 273 11484.28 97.81 56848.25 88888.00 2018-09-30 07:03:08.410 273 11484.36 97.83 56848.24 88888.00 2018-09-30 07:03:08.910 273 11484.27 97.76 56848.23 88888.00 2018-09-30 07:03:09.410 273 11484.26 97.76 56848.18 88888.00 2018-09-30 07:03:09.910 273 11484.31 97.70 56848.18 88888.00 2018-09-30 07:03:10.410 273 11484.23 97.74 56848.25 88888.00 2018-09-30 07:03:10.910 273 11484.26 97.75 56848.28 88888.00 2018-09-30 07:03:11.410 273 11484.36 97.77 56848.26 88888.00 2018-09-30 07:03:11.910 273 11484.28 97.76 56848.23 88888.00 2018-09-30 07:03:12.410 273 11484.22 97.75 56848.24 88888.00 2018-09-30 07:03:12.910 273 11484.24 97.76 56848.16 88888.00 2018-09-30 07:03:13.410 273 11484.24 97.76 56848.15 88888.00 2018-09-30 07:03:13.910 273 11484.22 97.77 56848.15 88888.00 2018-09-30 07:03:14.410 273 11484.21 97.75 56848.22 88888.00 2018-09-30 07:03:14.910 273 11484.22 97.75 56848.17 88888.00 2018-09-30 07:03:15.410 273 11484.24 97.74 56848.12 88888.00 2018-09-30 07:03:15.910 273 11484.29 97.75 56848.12 88888.00 2018-09-30 07:03:16.410 273 11484.29 97.69 56848.11 88888.00 2018-09-30 07:03:16.910 273 11484.30 97.70 56848.18 88888.00 2018-09-30 07:03:17.410 273 11484.29 97.71 56848.18 88888.00 2018-09-30 07:03:17.910 273 11484.30 97.69 56848.17 88888.00 2018-09-30 07:03:18.410 273 11484.31 97.68 56848.18 88888.00 2018-09-30 07:03:18.910 273 11484.34 97.70 56848.20 88888.00 2018-09-30 07:03:19.410 273 11484.35 97.68 56848.24 88888.00 2018-09-30 07:03:19.910 273 11484.30 97.68 56848.20 88888.00 2018-09-30 07:03:20.410 273 11484.35 97.67 56848.22 88888.00 2018-09-30 07:03:20.910 273 11484.35 97.61 56848.19 88888.00 2018-09-30 07:03:21.410 273 11484.29 97.60 56848.23 88888.00 2018-09-30 07:03:21.910 273 11484.33 97.68 56848.20 88888.00 2018-09-30 07:03:22.410 273 11484.34 97.68 56848.20 88888.00 2018-09-30 07:03:22.910 273 11484.38 97.64 56848.22 88888.00 2018-09-30 07:03:23.410 273 11484.44 97.63 56848.25 88888.00 2018-09-30 07:03:23.910 273 11484.41 97.62 56848.22 88888.00 2018-09-30 07:03:24.410 273 11484.40 97.57 56848.28 88888.00 2018-09-30 07:03:24.910 273 11484.42 97.63 56848.29 88888.00 2018-09-30 07:03:25.410 273 11484.38 97.58 56848.19 88888.00 2018-09-30 07:03:25.910 273 11484.35 97.57 56848.18 88888.00 2018-09-30 07:03:26.410 273 11484.42 97.62 56848.19 88888.00 2018-09-30 07:03:26.910 273 11484.43 97.63 56848.19 88888.00 2018-09-30 07:03:27.410 273 11484.45 97.74 56848.20 88888.00 2018-09-30 07:03:27.910 273 11484.47 97.77 56848.16 88888.00 2018-09-30 07:03:28.410 273 11484.42 97.66 56848.16 88888.00 2018-09-30 07:03:28.910 273 11484.42 97.63 56848.23 88888.00 2018-09-30 07:03:29.410 273 11484.45 97.67 56848.25 88888.00 2018-09-30 07:03:29.910 273 11484.41 97.69 56848.26 88888.00 2018-09-30 07:03:30.410 273 11484.41 97.75 56848.29 88888.00 2018-09-30 07:03:30.910 273 11484.49 97.77 56848.30 88888.00 2018-09-30 07:03:31.410 273 11484.47 97.80 56848.35 88888.00 2018-09-30 07:03:32.410 273 11484.51 97.81 56848.44 88888.00 2018-09-30 07:03:32.910 273 11484.54 97.76 56848.43 88888.00 2018-09-30 07:03:33.410 273 11484.49 97.82 56848.43 88888.00 2018-09-30 07:03:33.910 273 11484.56 97.85 56848.49 88888.00 2018-09-30 07:03:34.410 273 11484.57 97.84 56848.51 88888.00 2018-09-30 07:03:34.910 273 11484.49 97.83 56848.48 88888.00 2018-09-30 07:03:35.410 273 11484.57 97.81 56848.51 88888.00 2018-09-30 07:03:35.910 273 11484.57 97.80 56848.52 88888.00 2018-09-30 07:03:36.410 273 11484.52 97.81 56848.54 88888.00 2018-09-30 07:03:36.910 273 11484.58 97.80 56848.66 88888.00 2018-09-30 07:03:37.410 273 11484.54 97.84 56848.68 88888.00 2018-09-30 07:03:37.910 273 11484.51 97.84 56848.70 88888.00 2018-09-30 07:03:38.410 273 11484.57 97.83 56848.69 88888.00 2018-09-30 07:03:38.910 273 11484.59 97.83 56848.71 88888.00 2018-09-30 07:03:39.410 273 11484.55 97.90 56848.80 88888.00 2018-09-30 07:03:39.910 273 11484.57 97.88 56848.83 88888.00 2018-09-30 07:03:40.410 273 11484.59 97.87 56848.80 88888.00 2018-09-30 07:03:40.910 273 11484.63 97.87 56848.82 88888.00 2018-09-30 07:03:41.410 273 11484.68 97.88 56848.76 88888.00 2018-09-30 07:03:41.910 273 11484.65 97.88 56848.80 88888.00 2018-09-30 07:03:42.410 273 11484.64 97.90 56848.87 88888.00 2018-09-30 07:03:42.910 273 11484.71 97.98 56848.89 88888.00 2018-09-30 07:03:43.410 273 11484.68 97.96 56848.93 88888.00 2018-09-30 07:03:43.910 273 11484.65 97.94 56848.89 88888.00 2018-09-30 07:03:44.410 273 11484.65 97.96 56848.88 88888.00 2018-09-30 07:03:44.910 273 11484.66 97.96 56848.96 88888.00 2018-09-30 07:03:45.410 273 11484.65 97.98 56849.02 88888.00 2018-09-30 07:03:45.910 273 11484.68 98.04 56849.00 88888.00 2018-09-30 07:03:46.410 273 11484.66 98.04 56849.00 88888.00 2018-09-30 07:03:46.910 273 11484.65 98.04 56849.03 88888.00 2018-09-30 07:03:47.410 273 11484.66 98.08 56849.00 88888.00 2018-09-30 07:03:47.910 273 11484.70 98.03 56849.00 88888.00 2018-09-30 07:03:48.410 273 11484.65 98.02 56848.97 88888.00 2018-09-30 07:03:48.910 273 11484.65 98.05 56848.97 88888.00 2018-09-30 07:03:49.410 273 11484.63 98.05 56848.95 88888.00 2018-09-30 07:03:49.910 273 11484.64 98.02 56848.95 88888.00 2018-09-30 07:03:50.410 273 11484.65 98.11 56848.92 88888.00 2018-09-30 07:03:50.910 273 11484.64 98.12 56848.89 88888.00 2018-09-30 07:03:51.410 273 11484.61 98.09 56848.89 88888.00 2018-09-30 07:03:51.910 273 11484.68 98.09 56848.88 88888.00 2018-09-30 07:03:52.411 273 11484.65 98.11 56848.87 88888.00 2018-09-30 07:03:52.911 273 11484.56 98.07 56848.82 88888.00 2018-09-30 07:03:53.411 273 11484.56 98.08 56848.80 88888.00 2018-09-30 07:03:53.911 273 11484.62 98.14 56848.75 88888.00 2018-09-30 07:03:54.411 273 11484.57 98.14 56848.71 88888.00 2018-09-30 07:03:54.911 273 11484.57 98.10 56848.70 88888.00 2018-09-30 07:03:55.411 273 11484.61 98.03 56848.69 88888.00 2018-09-30 07:03:55.911 273 11484.51 98.01 56848.66 88888.00 2018-09-30 07:03:56.411 273 11484.52 97.95 56848.69 88888.00 2018-09-30 07:03:56.911 273 11484.55 97.87 56848.58 88888.00 2018-09-30 07:03:57.411 273 11484.49 97.90 56848.48 88888.00 2018-09-30 07:03:57.911 273 11484.59 97.94 56848.52 88888.00 2018-09-30 07:03:58.411 273 11484.61 97.88 56848.50 88888.00 2018-09-30 07:03:58.911 273 11484.51 97.87 56848.49 88888.00 2018-09-30 07:03:59.411 273 11484.56 97.87 56848.55 88888.00 2018-09-30 07:03:59.911 273 11484.58 97.82 56848.51 88888.00 2018-09-30 07:04:00.411 273 11484.52 97.85 56848.48 88888.00 2018-09-30 07:04:00.911 273 11484.55 97.90 56848.43 88888.00 2018-09-30 07:04:01.411 273 11484.52 97.87 56848.48 88888.00 2018-09-30 07:04:01.911 273 11484.51 97.88 56848.47 88888.00 2018-09-30 07:04:02.411 273 11484.52 97.94 56848.44 88888.00 2018-09-30 07:04:02.911 273 11484.55 97.95 56848.38 88888.00 2018-09-30 07:04:03.411 273 11484.52 97.88 56848.34 88888.00 2018-09-30 07:04:03.911 273 11484.55 97.87 56848.34 88888.00 2018-09-30 07:04:04.411 273 11484.56 97.84 56848.32 88888.00 2018-09-30 07:04:04.911 273 11484.52 97.82 56848.29 88888.00 2018-09-30 07:04:05.411 273 11484.52 97.85 56848.34 88888.00 2018-09-30 07:04:05.911 273 11484.55 97.85 56848.41 88888.00 2018-09-30 07:04:06.411 273 11484.51 97.83 56848.43 88888.00 2018-09-30 07:04:06.911 273 11484.52 97.88 56848.39 88888.00 2018-09-30 07:04:07.411 273 11484.57 97.84 56848.37 88888.00 2018-09-30 07:04:07.911 273 11484.52 97.83 56848.35 88888.00 2018-09-30 07:04:08.411 273 11484.59 97.91 56848.35 88888.00 2018-09-30 07:04:08.911 273 11484.61 97.94 56848.34 88888.00 2018-09-30 07:04:09.411 273 11484.49 97.85 56848.36 88888.00 2018-09-30 07:04:09.911 273 11484.49 97.87 56848.37 88888.00 2018-09-30 07:04:10.411 273 11484.52 97.90 56848.34 88888.00 2018-09-30 07:04:10.911 273 11484.48 97.94 56848.34 88888.00 2018-09-30 07:04:11.411 273 11484.51 97.97 56848.37 88888.00 2018-09-30 07:04:11.911 273 11484.54 97.95 56848.34 88888.00 2018-09-30 07:04:12.411 273 11484.49 97.89 56848.32 88888.00 2018-09-30 07:04:12.911 273 11484.52 97.90 56848.34 88888.00 2018-09-30 07:04:13.411 273 11484.56 97.91 56848.36 88888.00 2018-09-30 07:04:13.911 273 11484.56 97.89 56848.36 88888.00 2018-09-30 07:04:14.411 273 11484.61 97.97 56848.39 88888.00 2018-09-30 07:04:14.911 273 11484.65 97.95 56848.45 88888.00 2018-09-30 07:04:15.411 273 11484.57 97.97 56848.43 88888.00 2018-09-30 07:04:15.911 273 11484.61 98.01 56848.47 88888.00 2018-09-30 07:04:16.411 273 11484.59 97.98 56848.43 88888.00 2018-09-30 07:04:16.911 273 11484.58 97.95 56848.43 88888.00 2018-09-30 07:04:17.411 273 11484.65 98.02 56848.42 88888.00 2018-09-30 07:04:17.911 273 11484.71 98.07 56848.42 88888.00 2018-09-30 07:04:18.411 273 11484.62 98.04 56848.44 88888.00 2018-09-30 07:04:18.911 273 11484.66 98.11 56848.49 88888.00 2018-09-30 07:04:19.411 273 11484.72 98.03 56848.47 88888.00 2018-09-30 07:04:19.911 273 11484.72 98.03 56848.43 88888.00 2018-09-30 07:04:20.411 273 11484.79 98.02 56848.43 88888.00 2018-09-30 07:04:20.911 273 11484.79 98.04 56848.43 88888.00 2018-09-30 07:04:21.911 273 11484.85 98.10 56848.44 88888.00 2018-09-30 07:04:22.411 273 11484.96 98.01 56848.50 88888.00 2018-09-30 07:04:22.911 273 11484.90 98.09 56848.48 88888.00 2018-09-30 07:04:23.411 273 11484.93 98.11 56848.52 88888.00 2018-09-30 07:04:23.911 273 11484.96 98.09 56848.52 88888.00 2018-09-30 07:04:24.411 273 11484.85 97.98 56848.51 88888.00 2018-09-30 07:04:24.911 273 11484.93 98.04 56848.49 88888.00 2018-09-30 07:04:25.411 273 11484.99 98.01 56848.51 88888.00 2018-09-30 07:04:25.911 273 11484.93 98.00 56848.57 88888.00 2018-09-30 07:04:26.411 273 11485.00 98.02 56848.57 88888.00 2018-09-30 07:04:26.911 273 11485.08 98.09 56848.55 88888.00 2018-09-30 07:04:27.411 273 11485.05 98.09 56848.54 88888.00 2018-09-30 07:04:27.911 273 11485.08 98.03 56848.55 88888.00 2018-09-30 07:04:28.411 273 11485.14 98.07 56848.56 88888.00 2018-09-30 07:04:28.911 273 11485.14 98.02 56848.57 88888.00 2018-09-30 07:04:29.411 273 11485.17 98.02 56848.64 88888.00 2018-09-30 07:04:29.911 273 11485.20 97.96 56848.70 88888.00 2018-09-30 07:04:30.411 273 11485.11 97.98 56848.64 88888.00 2018-09-30 07:04:30.911 273 11485.17 98.10 56848.68 88888.00 2018-09-30 07:04:31.411 273 11485.20 98.04 56848.74 88888.00 2018-09-30 07:04:31.911 273 11485.17 98.02 56848.73 88888.00 2018-09-30 07:04:32.411 273 11485.20 98.05 56848.66 88888.00 2018-09-30 07:04:32.911 273 11485.20 98.05 56848.67 88888.00 2018-09-30 07:04:33.411 273 11485.12 98.05 56848.71 88888.00 2018-09-30 07:04:33.911 273 11485.25 98.02 56848.70 88888.00 2018-09-30 07:04:34.411 273 11485.28 98.00 56848.71 88888.00 2018-09-30 07:04:34.911 273 11485.23 98.09 56848.80 88888.00 2018-09-30 07:04:35.411 273 11485.32 98.11 56848.75 88888.00 2018-09-30 07:04:35.911 273 11485.28 98.07 56848.76 88888.00 2018-09-30 07:04:36.411 273 11485.20 98.09 56848.76 88888.00 2018-09-30 07:04:36.911 273 11485.27 98.11 56848.73 88888.00 2018-09-30 07:04:37.411 273 11485.32 98.07 56848.71 88888.00 2018-09-30 07:04:37.911 273 11485.28 98.05 56848.70 88888.00 2018-09-30 07:04:38.411 273 11485.33 98.08 56848.76 88888.00 2018-09-30 07:04:38.911 273 11485.33 98.11 56848.81 88888.00 2018-09-30 07:04:39.411 273 11485.32 98.12 56848.82 88888.00 2018-09-30 07:04:39.911 273 11485.41 98.11 56848.79 88888.00 2018-09-30 07:04:40.411 273 11485.37 98.15 56848.77 88888.00 2018-09-30 07:04:40.911 273 11485.37 98.19 56848.81 88888.00 2018-09-30 07:04:41.411 273 11485.39 98.18 56848.87 88888.00 2018-09-30 07:04:41.911 273 11485.38 98.14 56848.93 88888.00 2018-09-30 07:04:42.411 273 11485.41 98.14 56848.97 88888.00 2018-09-30 07:04:42.911 273 11485.46 98.11 56848.97 88888.00 2018-09-30 07:04:43.411 273 11485.47 98.07 56849.02 88888.00 2018-09-30 07:04:43.911 273 11485.42 98.09 56849.02 88888.00 2018-09-30 07:04:44.411 273 11485.47 98.10 56849.03 88888.00 2018-09-30 07:04:45.411 273 11485.40 98.05 56849.05 88888.00 2018-09-30 07:04:45.911 273 11485.41 98.11 56849.05 88888.00 2018-09-30 07:04:46.411 273 11485.37 98.15 56849.07 88888.00 2018-09-30 07:04:46.911 273 11485.40 98.07 56849.06 88888.00 2018-09-30 07:04:47.411 273 11485.40 97.98 56849.00 88888.00 2018-09-30 07:04:47.911 273 11485.35 97.96 56849.02 88888.00 2018-09-30 07:04:48.411 273 11485.33 97.96 56848.96 88888.00 2018-09-30 07:04:48.911 273 11485.39 98.03 56848.93 88888.00 2018-09-30 07:04:49.411 273 11485.42 98.09 56848.95 88888.00 2018-09-30 07:04:49.911 273 11485.37 98.04 56848.90 88888.00 2018-09-30 07:04:50.411 273 11485.40 98.05 56848.84 88888.00 2018-09-30 07:04:50.911 273 11485.34 97.94 56848.83 88888.00 2018-09-30 07:04:51.411 273 11485.25 97.90 56848.88 88888.00 2018-09-30 07:04:51.911 273 11485.31 97.91 56848.87 88888.00 2018-09-30 07:04:52.411 273 11485.30 97.95 56848.87 88888.00 2018-09-30 07:04:52.911 273 11485.35 97.92 56848.84 88888.00 2018-09-30 07:04:53.411 273 11485.42 97.96 56848.82 88888.00 2018-09-30 07:04:53.911 273 11485.39 98.00 56848.82 88888.00 2018-09-30 07:04:54.411 273 11485.33 98.01 56848.86 88888.00 2018-09-30 07:04:54.911 273 11485.32 98.02 56848.84 88888.00 2018-09-30 07:04:55.411 273 11485.30 97.94 56848.83 88888.00 2018-09-30 07:04:55.911 273 11485.27 97.88 56848.88 88888.00 2018-09-30 07:04:56.411 273 11485.37 97.83 56848.86 88888.00 2018-09-30 07:04:56.911 273 11485.37 97.89 56848.87 88888.00 2018-09-30 07:04:57.411 273 11485.35 97.96 56848.83 88888.00 2018-09-30 07:04:57.911 273 11485.34 97.96 56848.88 88888.00 2018-09-30 07:04:58.411 273 11485.39 97.87 56848.92 88888.00 2018-09-30 07:04:58.911 273 11485.37 97.81 56848.95 88888.00 2018-09-30 07:04:59.411 273 11485.42 97.83 56848.95 88888.00 2018-09-30 07:04:59.911 273 11485.38 97.88 56848.96 88888.00 2018-09-30 07:05:00.411 273 11485.38 97.91 56848.97 88888.00 2018-09-30 07:05:00.911 273 11485.44 97.84 56848.92 88888.00 2018-09-30 07:05:01.411 273 11485.37 97.76 56848.93 88888.00 2018-09-30 07:05:01.911 273 11485.31 97.83 56848.95 88888.00 2018-09-30 07:05:02.411 273 11485.39 97.94 56848.96 88888.00 2018-09-30 07:05:02.911 273 11485.38 97.89 56849.00 88888.00 2018-09-30 07:05:03.411 273 11485.38 97.83 56849.00 88888.00 2018-09-30 07:05:03.911 273 11485.48 97.88 56849.03 88888.00 2018-09-30 07:05:04.411 273 11485.46 97.91 56849.00 88888.00 2018-09-30 07:05:04.911 273 11485.47 97.94 56848.95 88888.00 2018-09-30 07:05:05.411 273 11485.55 98.00 56848.95 88888.00 2018-09-30 07:05:05.911 273 11485.53 97.96 56848.95 88888.00 2018-09-30 07:05:06.411 273 11485.51 97.91 56848.97 88888.00 2018-09-30 07:05:06.911 273 11485.58 97.91 56848.93 88888.00 2018-09-30 07:05:07.411 273 11485.59 97.98 56848.96 88888.00 2018-09-30 07:05:07.911 273 11485.61 98.04 56848.95 88888.00 2018-09-30 07:05:08.411 273 11485.59 98.07 56848.94 88888.00 2018-09-30 07:05:08.911 273 11485.68 98.03 56848.99 88888.00 2018-09-30 07:05:09.411 273 11485.65 98.01 56848.96 88888.00 2018-09-30 07:05:09.911 273 11485.75 98.02 56848.96 88888.00 2018-09-30 07:05:10.411 273 11485.75 98.01 56848.99 88888.00 2018-09-30 07:05:10.911 273 11485.73 97.97 56848.96 88888.00 2018-09-30 07:05:11.411 273 11485.77 97.98 56848.93 88888.00 2018-09-30 07:05:11.911 273 11485.74 98.02 56848.93 88888.00 2018-09-30 07:05:12.411 273 11485.72 98.05 56848.93 88888.00 2018-09-30 07:05:12.911 273 11485.83 98.04 56848.96 88888.00 2018-09-30 07:05:13.411 273 11485.80 98.05 56848.97 88888.00 2018-09-30 07:05:13.911 273 11485.79 98.10 56849.00 88888.00 2018-09-30 07:05:14.411 273 11485.94 98.14 56848.97 88888.00 2018-09-30 07:05:14.911 273 11485.93 98.10 56848.95 88888.00 2018-09-30 07:05:15.411 273 11485.80 98.11 56849.01 88888.00 2018-09-30 07:05:15.911 273 11485.86 98.10 56849.03 88888.00 2018-09-30 07:05:16.411 273 11485.88 98.11 56849.06 88888.00 2018-09-30 07:05:16.911 273 11485.86 98.12 56849.06 88888.00 2018-09-30 07:05:17.411 273 11485.90 98.15 56849.09 88888.00 2018-09-30 07:05:17.911 273 11485.94 98.17 56849.03 88888.00 2018-09-30 07:05:18.411 273 11485.86 98.19 56849.05 88888.00 2018-09-30 07:05:18.911 273 11485.89 98.17 56849.08 88888.00 2018-09-30 07:05:19.411 273 11485.89 98.16 56849.08 88888.00 2018-09-30 07:05:19.911 273 11485.86 98.16 56849.12 88888.00 2018-09-30 07:05:20.411 273 11485.86 98.16 56849.18 88888.00 2018-09-30 07:05:20.911 273 11485.80 98.09 56849.16 88888.00 2018-09-30 07:05:21.411 273 11485.75 98.15 56849.15 88888.00 2018-09-30 07:05:21.911 273 11485.77 98.19 56849.19 88888.00 2018-09-30 07:05:22.411 273 11485.74 98.14 56849.21 88888.00 2018-09-30 07:05:22.911 273 11485.72 98.10 56849.27 88888.00 2018-09-30 07:05:23.411 273 11485.80 98.11 56849.28 88888.00 2018-09-30 07:05:23.911 273 11485.81 98.05 56849.21 88888.00 2018-09-30 07:05:24.911 273 11485.75 98.08 56849.24 88888.00 2018-09-30 07:05:25.411 273 11485.70 98.03 56849.22 88888.00 2018-09-30 07:05:25.911 273 11485.70 97.98 56849.19 88888.00 2018-09-30 07:05:26.411 273 11485.75 98.05 56849.22 88888.00 2018-09-30 07:05:26.911 273 11485.70 98.07 56849.29 88888.00 2018-09-30 07:05:27.411 273 11485.63 98.19 56849.33 88888.00 2018-09-30 07:05:27.911 273 11485.66 98.21 56849.34 88888.00 2018-09-30 07:05:28.411 273 11485.59 98.19 56849.37 88888.00 2018-09-30 07:05:28.911 273 11485.56 98.21 56849.33 88888.00 2018-09-30 07:05:29.411 273 11485.68 98.17 56849.32 88888.00 2018-09-30 07:05:29.911 273 11485.60 98.11 56849.29 88888.00 2018-09-30 07:05:30.411 273 11485.47 98.12 56849.27 88888.00 2018-09-30 07:05:30.911 273 11485.52 98.17 56849.35 88888.00 2018-09-30 07:05:31.411 273 11485.52 98.19 56849.37 88888.00 2018-09-30 07:05:31.911 273 11485.52 98.23 56849.34 88888.00 2018-09-30 07:05:32.411 273 11485.60 98.25 56849.32 88888.00 2018-09-30 07:05:32.911 273 11485.62 98.25 56849.34 88888.00 2018-09-30 07:05:33.411 273 11485.51 98.24 56849.38 88888.00 2018-09-30 07:05:33.911 273 11485.55 98.28 56849.37 88888.00 2018-09-30 07:05:34.411 273 11485.56 98.21 56849.32 88888.00 2018-09-30 07:05:34.911 273 11485.51 98.17 56849.32 88888.00 2018-09-30 07:05:35.411 273 11485.54 98.11 56849.29 88888.00 2018-09-30 07:05:35.911 273 11485.56 98.15 56849.28 88888.00 2018-09-30 07:05:36.411 273 11485.52 98.21 56849.25 88888.00 2018-09-30 07:05:36.911 273 11485.55 98.21 56849.27 88888.00 2018-09-30 07:05:37.411 273 11485.53 98.15 56849.28 88888.00 2018-09-30 07:05:37.911 273 11485.58 98.17 56849.31 88888.00 2018-09-30 07:05:38.411 273 11485.61 98.22 56849.28 88888.00 2018-09-30 07:05:38.911 273 11485.58 98.19 56849.25 88888.00 2018-09-30 07:05:39.411 273 11485.54 98.18 56849.26 88888.00 2018-09-30 07:05:39.912 273 11485.53 98.16 56849.26 88888.00 2018-09-30 07:05:40.412 273 11485.59 98.14 56849.27 88888.00 2018-09-30 07:05:40.912 273 11485.56 98.14 56849.28 88888.00 2018-09-30 07:05:41.412 273 11485.58 98.15 56849.31 88888.00 2018-09-30 07:05:41.912 273 11485.60 98.14 56849.28 88888.00 2018-09-30 07:05:42.412 273 11485.59 98.12 56849.24 88888.00 2018-09-30 07:05:42.912 273 11485.68 98.11 56849.20 88888.00 2018-09-30 07:05:43.412 273 11485.70 98.12 56849.19 88888.00 2018-09-30 07:05:43.912 273 11485.70 98.15 56849.21 88888.00 2018-09-30 07:05:44.412 273 11485.79 98.18 56849.19 88888.00 2018-09-30 07:05:44.912 273 11485.80 98.21 56849.19 88888.00 2018-09-30 07:05:45.412 273 11485.75 98.18 56849.13 88888.00 2018-09-30 07:05:45.912 273 11485.77 98.22 56849.18 88888.00 2018-09-30 07:05:46.412 273 11485.75 98.15 56849.20 88888.00 2018-09-30 07:05:46.912 273 11485.73 98.16 56849.20 88888.00 2018-09-30 07:05:47.412 273 11485.76 98.18 56849.19 88888.00 2018-09-30 07:05:47.912 273 11485.80 98.15 56849.14 88888.00 2018-09-30 07:05:48.412 273 11485.84 98.17 56849.08 88888.00 2018-09-30 07:05:48.912 273 11485.89 98.24 56849.08 88888.00 2018-09-30 07:05:49.412 273 11485.91 98.23 56849.09 88888.00 2018-09-30 07:05:49.912 273 11485.86 98.21 56849.12 88888.00 2018-09-30 07:05:50.412 273 11485.98 98.22 56849.21 88888.00 2018-09-30 07:05:50.912 273 11485.98 98.19 56849.18 88888.00 2018-09-30 07:05:51.412 273 11485.89 98.18 56849.18 88888.00 2018-09-30 07:05:51.912 273 11485.93 98.21 56849.19 88888.00 2018-09-30 07:05:52.412 273 11485.97 98.22 56849.20 88888.00 2018-09-30 07:05:52.912 273 11485.93 98.22 56849.19 88888.00 2018-09-30 07:05:53.412 273 11485.97 98.28 56849.20 88888.00 2018-09-30 07:05:53.912 273 11485.98 98.31 56849.22 88888.00 2018-09-30 07:05:54.412 273 11485.98 98.32 56849.25 88888.00 2018-09-30 07:05:54.912 273 11486.08 98.26 56849.22 88888.00 2018-09-30 07:05:55.412 273 11486.12 98.24 56849.22 88888.00 2018-09-30 07:05:55.912 273 11486.11 98.29 56849.26 88888.00 2018-09-30 07:05:56.412 273 11486.18 98.26 56849.24 88888.00 2018-09-30 07:05:56.912 273 11486.18 98.19 56849.22 88888.00 2018-09-30 07:05:57.412 273 11486.15 98.22 56849.21 88888.00 2018-09-30 07:05:58.412 273 11486.23 98.24 56849.28 88888.00 2018-09-30 07:05:58.912 273 11486.25 98.32 56849.28 88888.00 2018-09-30 07:05:59.412 273 11486.31 98.31 56849.35 88888.00 2018-09-30 07:05:59.912 273 11486.33 98.32 56849.33 88888.00 2018-09-30 07:06:00.412 273 11486.32 98.29 56849.38 88888.00 2018-09-30 07:06:00.912 273 11486.37 98.31 56849.39 88888.00 2018-09-30 07:06:01.412 273 11486.37 98.28 56849.46 88888.00 2018-09-30 07:06:01.912 273 11486.36 98.30 56849.43 88888.00 2018-09-30 07:06:02.412 273 11486.39 98.32 56849.43 88888.00 2018-09-30 07:06:02.912 273 11486.44 98.32 56849.44 88888.00 2018-09-30 07:06:03.412 273 11486.44 98.34 56849.43 88888.00 2018-09-30 07:06:03.912 273 11486.43 98.37 56849.39 88888.00 2018-09-30 07:06:04.412 273 11486.44 98.43 56849.35 88888.00 2018-09-30 07:06:04.912 273 11486.46 98.35 56849.37 88888.00 2018-09-30 07:06:05.412 273 11486.57 98.30 56849.41 88888.00 2018-09-30 07:06:05.912 273 11486.59 98.36 56849.39 88888.00 2018-09-30 07:06:06.412 273 11486.50 98.43 56849.32 88888.00 2018-09-30 07:06:06.912 273 11486.52 98.41 56849.38 88888.00 2018-09-30 07:06:07.412 273 11486.58 98.39 56849.37 88888.00 2018-09-30 07:06:08.412 273 11486.62 98.41 56849.51 88888.00 2018-09-30 07:06:08.912 273 11486.62 98.41 56849.54 88888.00 2018-09-30 07:06:09.412 273 11486.62 98.46 56849.50 88888.00 2018-09-30 07:06:09.912 273 11486.73 98.44 56849.54 88888.00 2018-09-30 07:06:10.412 273 11486.77 98.49 56849.52 88888.00 2018-09-30 07:06:10.912 273 11486.72 98.50 56849.56 88888.00 2018-09-30 07:06:11.412 273 11486.77 98.44 56849.58 88888.00 2018-09-30 07:06:11.912 273 11486.79 98.46 56849.61 88888.00 2018-09-30 07:06:12.412 273 11486.77 98.51 56849.59 88888.00 2018-09-30 07:06:12.912 273 11486.74 98.53 56849.63 88888.00 2018-09-30 07:06:13.412 273 11486.78 98.51 56849.67 88888.00 2018-09-30 07:06:13.912 273 11486.85 98.48 56849.70 88888.00 2018-09-30 07:06:14.412 273 11486.85 98.53 56849.78 88888.00 2018-09-30 07:06:14.912 273 11486.91 98.58 56849.77 88888.00 2018-09-30 07:06:15.412 273 11486.84 98.55 56849.77 88888.00 2018-09-30 07:06:15.912 273 11486.88 98.52 56849.86 88888.00 2018-09-30 07:06:16.412 273 11486.92 98.49 56849.76 88888.00 2018-09-30 07:06:16.912 273 11486.81 98.51 56849.76 88888.00 2018-09-30 07:06:17.412 273 11486.81 98.60 56849.79 88888.00 2018-09-30 07:06:17.912 273 11486.84 98.62 56849.85 88888.00 2018-09-30 07:06:18.412 273 11486.83 98.64 56849.86 88888.00 2018-09-30 07:06:18.912 273 11486.90 98.65 56849.84 88888.00 2018-09-30 07:06:19.412 273 11486.90 98.68 56849.88 88888.00 2018-09-30 07:06:19.912 273 11486.84 98.71 56849.85 88888.00 2018-09-30 07:06:20.412 273 11486.81 98.71 56849.83 88888.00 2018-09-30 07:06:20.912 273 11486.78 98.70 56849.83 88888.00 2018-09-30 07:06:21.412 273 11486.74 98.66 56849.85 88888.00 2018-09-30 07:06:21.912 273 11486.80 98.66 56849.90 88888.00 2018-09-30 07:06:22.412 273 11486.87 98.69 56849.86 88888.00 2018-09-30 07:06:22.912 273 11486.76 98.64 56849.84 88888.00 2018-09-30 07:06:23.412 273 11486.77 98.66 56849.85 88888.00 2018-09-30 07:06:23.912 273 11486.77 98.65 56849.89 88888.00 2018-09-30 07:06:24.412 273 11486.70 98.62 56849.86 88888.00 2018-09-30 07:06:24.912 273 11486.72 98.65 56849.90 88888.00 2018-09-30 07:06:25.412 273 11486.70 98.68 56849.91 88888.00 2018-09-30 07:06:25.912 273 11486.55 98.65 56849.84 88888.00 2018-09-30 07:06:26.412 273 11486.56 98.66 56849.84 88888.00 2018-09-30 07:06:26.912 273 11486.62 98.69 56849.82 88888.00 2018-09-30 07:06:27.412 273 11486.55 98.71 56849.82 88888.00 2018-09-30 07:06:27.912 273 11486.51 98.71 56849.83 88888.00 2018-09-30 07:06:28.412 273 11486.51 98.68 56849.77 88888.00 2018-09-30 07:06:28.912 273 11486.40 98.65 56849.80 88888.00 2018-09-30 07:06:29.912 273 11486.48 98.68 56849.76 88888.00 2018-09-30 07:06:30.412 273 11486.37 98.75 56849.76 88888.00 2018-09-30 07:06:30.912 273 11486.39 98.72 56849.77 88888.00 2018-09-30 07:06:31.412 273 11486.43 98.77 56849.74 88888.00 2018-09-30 07:06:31.912 273 11486.31 98.80 56849.69 88888.00 2018-09-30 07:06:32.412 273 11486.31 98.75 56849.66 88888.00 2018-09-30 07:06:32.912 273 11486.33 98.66 56849.66 88888.00 2018-09-30 07:06:33.412 273 11486.26 98.63 56849.61 88888.00 2018-09-30 07:06:33.912 273 11486.26 98.63 56849.69 88888.00 2018-09-30 07:06:34.412 273 11486.28 98.65 56849.60 88888.00 2018-09-30 07:06:34.912 273 11486.15 98.68 56849.57 88888.00 2018-09-30 07:06:35.412 273 11486.18 98.69 56849.63 88888.00 2018-09-30 07:06:35.912 273 11486.24 98.64 56849.57 88888.00 2018-09-30 07:06:36.412 273 11486.16 98.58 56849.53 88888.00 2018-09-30 07:06:36.912 273 11486.18 98.62 56849.46 88888.00 2018-09-30 07:06:37.412 273 11486.24 98.68 56849.43 88888.00 2018-09-30 07:06:37.912 273 11486.18 98.62 56849.44 88888.00 2018-09-30 07:06:38.412 273 11486.22 98.64 56849.45 88888.00 2018-09-30 07:06:38.912 273 11486.22 98.65 56849.38 88888.00 2018-09-30 07:06:39.912 273 11486.18 98.70 56849.37 88888.00 2018-09-30 07:06:40.412 273 11486.18 98.75 56849.28 88888.00 2018-09-30 07:06:40.912 273 11486.12 98.72 56849.31 88888.00 2018-09-30 07:06:41.412 273 11486.18 98.71 56849.32 88888.00 2018-09-30 07:06:41.912 273 11486.19 98.64 56849.27 88888.00 2018-09-30 07:06:42.412 273 11486.14 98.63 56849.28 88888.00 2018-09-30 07:06:42.912 273 11486.19 98.63 56849.32 88888.00 2018-09-30 07:06:43.412 273 11486.24 98.68 56849.33 88888.00 2018-09-30 07:06:43.912 273 11486.19 98.64 56849.27 88888.00 2018-09-30 07:06:44.412 273 11486.19 98.59 56849.31 88888.00 2018-09-30 07:06:44.912 273 11486.28 98.57 56849.29 88888.00 2018-09-30 07:06:45.412 273 11486.23 98.55 56849.26 88888.00 2018-09-30 07:06:45.912 273 11486.28 98.60 56849.26 88888.00 2018-09-30 07:06:46.412 273 11486.31 98.58 56849.26 88888.00 2018-09-30 07:06:46.912 273 11486.32 98.55 56849.32 88888.00 2018-09-30 07:06:47.412 273 11486.36 98.59 56849.35 88888.00 2018-09-30 07:06:47.912 273 11486.43 98.62 56849.32 88888.00 2018-09-30 07:06:48.412 273 11486.43 98.58 56849.32 88888.00 2018-09-30 07:06:48.912 273 11486.43 98.58 56849.29 88888.00 2018-09-30 07:06:49.412 273 11486.46 98.55 56849.28 88888.00 2018-09-30 07:06:49.912 273 11486.39 98.53 56849.32 88888.00 2018-09-30 07:06:50.412 273 11486.48 98.57 56849.34 88888.00 2018-09-30 07:06:50.912 273 11486.52 98.59 56849.34 88888.00 2018-09-30 07:06:51.412 273 11486.46 98.58 56849.38 88888.00 2018-09-30 07:06:51.912 273 11486.51 98.60 56849.39 88888.00 2018-09-30 07:06:52.412 273 11486.57 98.63 56849.38 88888.00 2018-09-30 07:06:52.912 273 11486.57 98.62 56849.44 88888.00 2018-09-30 07:06:53.412 273 11486.60 98.66 56849.47 88888.00 2018-09-30 07:06:53.912 273 11486.66 98.69 56849.45 88888.00 2018-09-30 07:06:54.412 273 11486.64 98.68 56849.44 88888.00 2018-09-30 07:06:54.912 273 11486.65 98.73 56849.45 88888.00 2018-09-30 07:06:55.412 273 11486.73 98.75 56849.54 88888.00 2018-09-30 07:06:55.912 273 11486.72 98.77 56849.56 88888.00 2018-09-30 07:06:56.412 273 11486.73 98.77 56849.57 88888.00 2018-09-30 07:06:56.912 273 11486.76 98.73 56849.58 88888.00 2018-09-30 07:06:57.912 273 11486.73 98.71 56849.61 88888.00 2018-09-30 07:06:58.412 273 11486.79 98.79 56849.65 88888.00 2018-09-30 07:06:58.912 273 11486.72 98.83 56849.60 88888.00 2018-09-30 07:06:59.412 273 11486.72 98.89 56849.58 88888.00 2018-09-30 07:06:59.912 273 11486.81 98.93 56849.57 88888.00 2018-09-30 07:07:00.412 273 11486.80 98.89 56849.59 88888.00 2018-09-30 07:07:00.912 273 11486.79 98.93 56849.59 88888.00 2018-09-30 07:07:01.412 273 11486.80 98.90 56849.61 88888.00 2018-09-30 07:07:01.912 273 11486.74 98.87 56849.57 88888.00 2018-09-30 07:07:02.412 273 11486.78 98.90 56849.52 88888.00 2018-09-30 07:07:02.912 273 11486.88 98.90 56849.45 88888.00 2018-09-30 07:07:03.412 273 11486.84 98.96 56849.46 88888.00 2018-09-30 07:07:03.912 273 11486.86 98.94 56849.43 88888.00 2018-09-30 07:07:04.412 273 11486.87 98.98 56849.46 88888.00 2018-09-30 07:07:04.912 273 11486.81 99.00 56849.45 88888.00 2018-09-30 07:07:05.412 273 11486.79 98.98 56849.45 88888.00 2018-09-30 07:07:05.912 273 11486.91 98.97 56849.47 88888.00 2018-09-30 07:07:06.412 273 11486.86 98.96 56849.47 88888.00 2018-09-30 07:07:06.912 273 11486.80 99.03 56849.56 88888.00 2018-09-30 07:07:07.412 273 11486.87 99.02 56849.53 88888.00 2018-09-30 07:07:07.912 273 11486.86 99.00 56849.47 88888.00 2018-09-30 07:07:08.412 273 11486.83 99.06 56849.48 88888.00 2018-09-30 07:07:08.912 273 11486.91 99.10 56849.41 88888.00 2018-09-30 07:07:09.412 273 11486.80 99.12 56849.47 88888.00 2018-09-30 07:07:09.912 273 11486.79 99.17 56849.47 88888.00 2018-09-30 07:07:10.412 273 11486.84 99.16 56849.43 88888.00 2018-09-30 07:07:10.912 273 11486.79 99.09 56849.35 88888.00 2018-09-30 07:07:11.412 273 11486.86 99.13 56849.33 88888.00 2018-09-30 07:07:11.912 273 11486.90 99.14 56849.31 88888.00 2018-09-30 07:07:12.412 273 11486.79 99.13 56849.33 88888.00 2018-09-30 07:07:12.912 273 11486.72 99.12 56849.35 88888.00 2018-09-30 07:07:13.412 273 11486.79 99.12 56849.27 88888.00 2018-09-30 07:07:13.912 273 11486.76 99.10 56849.22 88888.00 2018-09-30 07:07:14.412 273 11486.77 99.17 56849.19 88888.00 2018-09-30 07:07:14.912 273 11486.83 99.20 56849.13 88888.00 2018-09-30 07:07:15.412 273 11486.83 99.14 56849.09 88888.00 2018-09-30 07:07:15.912 273 11486.77 99.14 56849.02 88888.00 2018-09-30 07:07:16.412 273 11486.79 99.17 56849.06 88888.00 2018-09-30 07:07:16.912 273 11486.78 99.17 56849.05 88888.00 2018-09-30 07:07:17.412 273 11486.79 99.30 56849.06 88888.00 2018-09-30 07:07:17.912 273 11486.86 99.32 56849.05 88888.00 2018-09-30 07:07:18.412 273 11486.78 99.18 56849.03 88888.00 2018-09-30 07:07:18.912 273 11486.76 99.21 56849.07 88888.00 2018-09-30 07:07:19.412 273 11486.83 99.17 56849.06 88888.00 2018-09-30 07:07:19.912 273 11486.78 99.13 56848.97 88888.00 2018-09-30 07:07:20.412 273 11486.70 99.17 56848.92 88888.00 2018-09-30 07:07:20.912 273 11486.77 99.17 56848.95 88888.00 2018-09-30 07:07:21.412 273 11486.72 99.13 56848.90 88888.00 2018-09-30 07:07:21.912 273 11486.73 99.17 56848.86 88888.00 2018-09-30 07:07:22.412 273 11486.85 99.23 56848.84 88888.00 2018-09-30 07:07:22.912 273 11486.78 99.25 56848.82 88888.00 2018-09-30 07:07:23.412 273 11486.70 99.23 56848.82 88888.00 2018-09-30 07:07:23.912 273 11486.72 99.18 56848.84 88888.00 2018-09-30 07:07:24.412 273 11486.70 99.11 56848.81 88888.00 2018-09-30 07:07:24.912 273 11486.72 99.10 56848.73 88888.00 2018-09-30 07:07:25.412 273 11486.80 99.16 56848.71 88888.00 2018-09-30 07:07:25.912 273 11486.71 99.12 56848.73 88888.00 2018-09-30 07:07:26.412 273 11486.73 99.11 56848.73 88888.00 2018-09-30 07:07:26.912 273 11486.80 99.07 56848.70 88888.00 2018-09-30 07:07:27.412 273 11486.77 99.05 56848.71 88888.00 2018-09-30 07:07:27.912 273 11486.77 99.09 56848.70 88888.00 2018-09-30 07:07:28.412 273 11486.77 99.09 56848.74 88888.00 2018-09-30 07:07:28.912 273 11486.74 99.05 56848.74 88888.00 2018-09-30 07:07:29.412 273 11486.74 99.05 56848.69 88888.00 2018-09-30 07:07:29.912 273 11486.87 99.04 56848.69 88888.00 2018-09-30 07:07:30.412 273 11486.85 99.03 56848.67 88888.00 2018-09-30 07:07:30.912 273 11486.77 99.05 56848.68 88888.00 2018-09-30 07:07:31.412 273 11486.85 99.09 56848.71 88888.00 2018-09-30 07:07:31.912 273 11486.83 99.04 56848.75 88888.00 2018-09-30 07:07:32.412 273 11486.79 99.07 56848.73 88888.00 2018-09-30 07:07:32.912 273 11486.85 99.03 56848.69 88888.00 2018-09-30 07:07:33.412 273 11486.81 99.00 56848.71 88888.00 2018-09-30 07:07:33.912 273 11486.83 99.09 56848.68 88888.00 2018-09-30 07:07:34.412 273 11486.87 99.10 56848.73 88888.00 2018-09-30 07:07:34.912 273 11486.85 99.03 56848.69 88888.00 2018-09-30 07:07:35.412 273 11486.90 98.99 56848.62 88888.00 2018-09-30 07:07:35.912 273 11486.91 98.98 56848.67 88888.00 2018-09-30 07:07:36.412 273 11486.92 98.99 56848.66 88888.00 2018-09-30 07:07:36.912 273 11486.94 99.10 56848.70 88888.00 2018-09-30 07:07:37.412 273 11487.00 99.10 56848.73 88888.00 2018-09-30 07:07:37.912 273 11486.98 99.04 56848.74 88888.00 2018-09-30 07:07:38.412 273 11486.97 99.07 56848.77 88888.00 2018-09-30 07:07:38.912 273 11487.05 99.12 56848.81 88888.00 2018-09-30 07:07:39.412 273 11487.02 99.07 56848.81 88888.00 2018-09-30 07:07:39.912 273 11486.99 99.12 56848.80 88888.00 2018-09-30 07:07:40.412 273 11487.05 99.11 56848.82 88888.00 2018-09-30 07:07:40.912 273 11487.05 99.09 56848.83 88888.00 2018-09-30 07:07:41.412 273 11487.08 99.09 56848.83 88888.00 2018-09-30 07:07:41.912 273 11487.21 99.05 56848.86 88888.00 2018-09-30 07:07:42.412 273 11487.08 99.04 56848.88 88888.00 2018-09-30 07:07:42.912 273 11487.04 99.02 56848.87 88888.00 2018-09-30 07:07:43.412 273 11487.07 99.05 56848.94 88888.00 2018-09-30 07:07:43.912 273 11487.05 99.03 56848.90 88888.00 2018-09-30 07:07:44.412 273 11486.98 99.02 56848.89 88888.00 2018-09-30 07:07:44.912 273 11487.11 99.02 56848.90 88888.00 2018-09-30 07:07:45.412 273 11487.09 99.03 56848.95 88888.00 2018-09-30 07:07:45.912 273 11487.06 99.07 56848.92 88888.00 2018-09-30 07:07:46.412 273 11487.14 99.02 56848.92 88888.00 2018-09-30 07:07:46.912 273 11487.16 98.98 56848.93 88888.00 2018-09-30 07:07:47.412 273 11487.11 98.99 56848.93 88888.00 2018-09-30 07:07:47.913 273 11487.13 99.09 56848.90 88888.00 2018-09-30 07:07:48.413 273 11487.14 99.11 56848.90 88888.00 2018-09-30 07:07:48.913 273 11487.15 99.10 56848.88 88888.00 2018-09-30 07:07:49.413 273 11487.20 99.11 56848.87 88888.00 2018-09-30 07:07:49.913 273 11487.20 99.04 56848.82 88888.00 2018-09-30 07:07:50.413 273 11487.19 99.06 56848.87 88888.00 2018-09-30 07:07:50.913 273 11487.23 99.10 56848.87 88888.00 2018-09-30 07:07:51.413 273 11487.20 99.06 56848.89 88888.00 2018-09-30 07:07:51.913 273 11487.18 99.07 56848.84 88888.00 2018-09-30 07:07:52.913 273 11487.27 99.04 56848.83 88888.00 2018-09-30 07:07:53.413 273 11487.26 99.09 56848.81 88888.00 2018-09-30 07:07:53.913 273 11487.39 99.10 56848.79 88888.00 2018-09-30 07:07:54.413 273 11487.35 99.04 56848.75 88888.00 2018-09-30 07:07:54.913 273 11487.26 99.09 56848.75 88888.00 2018-09-30 07:07:55.413 273 11487.30 99.13 56848.80 88888.00 2018-09-30 07:07:55.913 273 11487.35 99.07 56848.77 88888.00 2018-09-30 07:07:56.413 273 11487.28 98.99 56848.76 88888.00 2018-09-30 07:07:56.913 273 11487.33 98.98 56848.75 88888.00 2018-09-30 07:07:57.413 273 11487.34 98.93 56848.73 88888.00 2018-09-30 07:07:57.913 273 11487.37 98.94 56848.76 88888.00 2018-09-30 07:07:58.413 273 11487.47 98.97 56848.75 88888.00 2018-09-30 07:07:58.913 273 11487.41 98.90 56848.75 88888.00 2018-09-30 07:07:59.413 273 11487.36 98.97 56848.75 88888.00 2018-09-30 07:07:59.913 273 11487.42 99.04 56848.76 88888.00 2018-09-30 07:08:00.413 273 11487.41 98.94 56848.74 88888.00 2018-09-30 07:08:00.913 273 11487.44 98.97 56848.70 88888.00 2018-09-30 07:08:01.413 273 11487.51 98.97 56848.67 88888.00 2018-09-30 07:08:01.913 273 11487.48 98.91 56848.68 88888.00 2018-09-30 07:08:02.413 273 11487.46 98.94 56848.66 88888.00 2018-09-30 07:08:02.913 273 11487.51 98.94 56848.66 88888.00 2018-09-30 07:08:03.413 273 11487.49 98.97 56848.68 88888.00 2018-09-30 07:08:03.913 273 11487.46 99.06 56848.67 88888.00 2018-09-30 07:08:04.413 273 11487.56 99.04 56848.67 88888.00 2018-09-30 07:08:04.913 273 11487.58 99.00 56848.75 88888.00 2018-09-30 07:08:05.413 273 11487.55 99.05 56848.77 88888.00 2018-09-30 07:08:05.913 273 11487.58 99.11 56848.76 88888.00 2018-09-30 07:08:06.413 273 11487.58 99.07 56848.75 88888.00 2018-09-30 07:08:06.913 273 11487.57 98.98 56848.79 88888.00 2018-09-30 07:08:07.413 273 11487.62 98.98 56848.74 88888.00 2018-09-30 07:08:07.913 273 11487.68 98.93 56848.73 88888.00 2018-09-30 07:08:08.413 273 11487.68 98.94 56848.81 88888.00 2018-09-30 07:08:08.913 273 11487.76 98.94 56848.82 88888.00 2018-09-30 07:08:09.413 273 11487.72 98.93 56848.84 88888.00 2018-09-30 07:08:09.913 273 11487.70 98.94 56848.87 88888.00 2018-09-30 07:08:10.413 273 11487.77 98.94 56848.86 88888.00 2018-09-30 07:08:10.913 273 11487.79 98.97 56848.89 88888.00 2018-09-30 07:08:11.413 273 11487.77 98.94 56848.89 88888.00 2018-09-30 07:08:11.913 273 11487.84 99.00 56848.90 88888.00 2018-09-30 07:08:12.413 273 11487.85 99.02 56848.92 88888.00 2018-09-30 07:08:12.913 273 11487.87 99.00 56848.95 88888.00 2018-09-30 07:08:13.413 273 11487.95 99.04 56849.03 88888.00 2018-09-30 07:08:13.913 273 11487.98 99.04 56849.07 88888.00 2018-09-30 07:08:14.413 273 11487.98 99.10 56849.09 88888.00 2018-09-30 07:08:14.913 273 11487.97 99.11 56849.18 88888.00 2018-09-30 07:08:15.413 273 11487.92 99.12 56849.18 88888.00 2018-09-30 07:08:15.913 273 11487.85 99.16 56849.19 88888.00 2018-09-30 07:08:16.413 273 11487.98 99.14 56849.22 88888.00 2018-09-30 07:08:16.913 273 11488.03 99.12 56849.20 88888.00 2018-09-30 07:08:17.413 273 11487.96 99.14 56849.22 88888.00 2018-09-30 07:08:17.913 273 11487.99 99.18 56849.26 88888.00 2018-09-30 07:08:18.413 273 11487.96 99.25 56849.25 88888.00 2018-09-30 07:08:18.913 273 11487.92 99.18 56849.29 88888.00 2018-09-30 07:08:19.413 273 11487.95 99.19 56849.34 88888.00 2018-09-30 07:08:19.913 273 11487.97 99.19 56849.34 88888.00 2018-09-30 07:08:20.413 273 11487.95 99.21 56849.37 88888.00 2018-09-30 07:08:20.913 273 11487.95 99.25 56849.44 88888.00 2018-09-30 07:08:21.413 273 11487.92 99.20 56849.40 88888.00 2018-09-30 07:08:21.913 273 11487.94 99.10 56849.39 88888.00 2018-09-30 07:08:22.413 273 11487.99 99.05 56849.45 88888.00 2018-09-30 07:08:22.913 273 11488.01 98.99 56849.39 88888.00 2018-09-30 07:08:23.413 273 11487.95 99.07 56849.40 88888.00 2018-09-30 07:08:23.913 273 11487.96 99.11 56849.44 88888.00 2018-09-30 07:08:24.413 273 11487.95 99.12 56849.47 88888.00 2018-09-30 07:08:24.913 273 11487.91 99.17 56849.47 88888.00 2018-09-30 07:08:25.413 273 11487.97 99.10 56849.46 88888.00 2018-09-30 07:08:25.913 273 11487.97 99.12 56849.52 88888.00 2018-09-30 07:08:26.413 273 11487.89 99.12 56849.53 88888.00 2018-09-30 07:08:26.913 273 11487.92 99.13 56849.58 88888.00 2018-09-30 07:08:27.413 273 11487.92 99.10 56849.61 88888.00 2018-09-30 07:08:27.913 273 11487.84 99.12 56849.58 88888.00 2018-09-30 07:08:28.413 273 11487.83 99.23 56849.57 88888.00 2018-09-30 07:08:28.913 273 11487.84 99.17 56849.59 88888.00 2018-09-30 07:08:29.413 273 11487.81 99.16 56849.59 88888.00 2018-09-30 07:08:29.913 273 11487.83 99.18 56849.63 88888.00 2018-09-30 07:08:30.413 273 11487.89 99.20 56849.66 88888.00 2018-09-30 07:08:30.913 273 11487.84 99.20 56849.63 88888.00 2018-09-30 07:08:31.413 273 11487.90 99.21 56849.66 88888.00 2018-09-30 07:08:31.913 273 11487.90 99.26 56849.70 88888.00 2018-09-30 07:08:32.413 273 11487.84 99.24 56849.66 88888.00 2018-09-30 07:08:32.913 273 11487.82 99.25 56849.67 88888.00 2018-09-30 07:08:33.413 273 11487.83 99.25 56849.66 88888.00 2018-09-30 07:08:34.413 273 11487.87 99.26 56849.61 88888.00 2018-09-30 07:08:34.913 273 11487.87 99.21 56849.58 88888.00 2018-09-30 07:08:35.413 273 11487.85 99.18 56849.52 88888.00 2018-09-30 07:08:35.913 273 11487.83 99.17 56849.51 88888.00 2018-09-30 07:08:36.413 273 11487.94 99.14 56849.52 88888.00 2018-09-30 07:08:36.913 273 11487.92 99.18 56849.57 88888.00 2018-09-30 07:08:37.413 273 11487.91 99.23 56849.63 88888.00 2018-09-30 07:08:37.913 273 11487.90 99.25 56849.60 88888.00 2018-09-30 07:08:38.413 273 11487.82 99.25 56849.58 88888.00 2018-09-30 07:08:38.913 273 11487.83 99.25 56849.54 88888.00 2018-09-30 07:08:39.413 273 11487.92 99.24 56849.58 88888.00 2018-09-30 07:08:39.913 273 11487.85 99.27 56849.65 88888.00 2018-09-30 07:08:40.413 273 11487.88 99.30 56849.65 88888.00 2018-09-30 07:08:40.913 273 11487.94 99.31 56849.65 88888.00 2018-09-30 07:08:41.413 273 11487.88 99.28 56849.60 88888.00 2018-09-30 07:08:41.913 273 11487.91 99.32 56849.59 88888.00 2018-09-30 07:08:42.413 273 11487.96 99.27 56849.65 88888.00 2018-09-30 07:08:42.913 273 11487.95 99.26 56849.66 88888.00 2018-09-30 07:08:43.413 273 11487.95 99.21 56849.66 88888.00 2018-09-30 07:08:43.913 273 11488.04 99.23 56849.65 88888.00 2018-09-30 07:08:44.413 273 11488.03 99.20 56849.58 88888.00 2018-09-30 07:08:44.913 273 11488.01 99.19 56849.66 88888.00 2018-09-30 07:08:45.413 273 11488.05 99.18 56849.69 88888.00 2018-09-30 07:08:45.913 273 11488.02 99.20 56849.60 88888.00 2018-09-30 07:08:46.413 273 11488.06 99.21 56849.59 88888.00 2018-09-30 07:08:46.913 273 11488.16 99.23 56849.58 88888.00 2018-09-30 07:08:47.413 273 11488.13 99.30 56849.56 88888.00 2018-09-30 07:08:47.913 273 11488.11 99.24 56849.57 88888.00 2018-09-30 07:08:48.413 273 11488.16 99.20 56849.58 88888.00 2018-09-30 07:08:48.913 273 11488.15 99.21 56849.57 88888.00 2018-09-30 07:08:49.413 273 11488.19 99.24 56849.61 88888.00 2018-09-30 07:08:49.913 273 11488.31 99.24 56849.65 88888.00 2018-09-30 07:08:50.413 273 11488.23 99.28 56849.61 88888.00 2018-09-30 07:08:50.913 273 11488.22 99.31 56849.53 88888.00 2018-09-30 07:08:51.413 273 11488.30 99.34 56849.61 88888.00 2018-09-30 07:08:51.913 273 11488.29 99.30 56849.66 88888.00 2018-09-30 07:08:52.413 273 11488.31 99.30 56849.66 88888.00 2018-09-30 07:08:52.913 273 11488.43 99.24 56849.61 88888.00 2018-09-30 07:08:53.413 273 11488.31 99.14 56849.63 88888.00 2018-09-30 07:08:53.913 273 11488.37 99.19 56849.66 88888.00 2018-09-30 07:08:54.413 273 11488.43 99.27 56849.73 88888.00 2018-09-30 07:08:54.913 273 11488.47 99.26 56849.72 88888.00 2018-09-30 07:08:55.413 273 11488.47 99.26 56849.76 88888.00 2018-09-30 07:08:55.913 273 11488.50 99.27 56849.73 88888.00 2018-09-30 07:08:56.413 273 11488.55 99.21 56849.70 88888.00 2018-09-30 07:08:56.913 273 11488.62 99.26 56849.73 88888.00 2018-09-30 07:08:57.413 273 11488.65 99.20 56849.78 88888.00 2018-09-30 07:08:57.913 273 11488.59 99.14 56849.73 88888.00 2018-09-30 07:08:58.413 273 11488.55 99.19 56849.76 88888.00 2018-09-30 07:08:58.913 273 11488.67 99.19 56849.78 88888.00 2018-09-30 07:08:59.413 273 11488.68 99.17 56849.78 88888.00 2018-09-30 07:08:59.913 273 11488.65 99.18 56849.82 88888.00 2018-09-30 07:09:00.413 273 11488.69 99.19 56849.83 88888.00 2018-09-30 07:09:00.913 273 11488.71 99.16 56849.78 88888.00 2018-09-30 07:09:01.413 273 11488.71 99.21 56849.79 88888.00 2018-09-30 07:09:01.913 273 11488.76 99.26 56849.77 88888.00 2018-09-30 07:09:02.413 273 11488.78 99.24 56849.72 88888.00 2018-09-30 07:09:02.913 273 11488.75 99.20 56849.76 88888.00 2018-09-30 07:09:03.413 273 11488.87 99.16 56849.71 88888.00 2018-09-30 07:09:03.913 273 11488.90 99.20 56849.71 88888.00 2018-09-30 07:09:04.413 273 11488.88 99.14 56849.66 88888.00 2018-09-30 07:09:04.913 273 11488.93 99.10 56849.64 88888.00 2018-09-30 07:09:05.413 273 11488.85 99.11 56849.63 88888.00 2018-09-30 07:09:05.913 273 11488.85 99.09 56849.61 88888.00 2018-09-30 07:09:06.413 273 11488.89 99.09 56849.65 88888.00 2018-09-30 07:09:06.913 273 11488.86 99.09 56849.64 88888.00 2018-09-30 07:09:07.413 273 11488.83 99.12 56849.64 88888.00 2018-09-30 07:09:07.913 273 11488.89 99.14 56849.64 88888.00 2018-09-30 07:09:08.413 273 11488.83 99.14 56849.63 88888.00 2018-09-30 07:09:08.913 273 11488.83 99.11 56849.69 88888.00 2018-09-30 07:09:09.413 273 11488.86 99.05 56849.65 88888.00 2018-09-30 07:09:09.913 273 11488.81 99.00 56849.54 88888.00 2018-09-30 07:09:10.413 273 11488.82 99.02 56849.53 88888.00 2018-09-30 07:09:10.913 273 11488.90 99.09 56849.58 88888.00 2018-09-30 07:09:11.413 273 11488.82 99.03 56849.52 88888.00 2018-09-30 07:09:11.913 273 11488.79 99.02 56849.51 88888.00 2018-09-30 07:09:12.413 273 11488.86 99.03 56849.47 88888.00 2018-09-30 07:09:12.913 273 11488.85 98.97 56849.39 88888.00 2018-09-30 07:09:13.413 273 11488.76 98.94 56849.41 88888.00 2018-09-30 07:09:13.913 273 11488.86 98.94 56849.34 88888.00 2018-09-30 07:09:14.413 273 11488.86 98.97 56849.38 88888.00 2018-09-30 07:09:14.913 273 11488.78 98.99 56849.38 88888.00 2018-09-30 07:09:16.413 273 11488.74 98.99 56849.41 88888.00 2018-09-30 07:09:16.913 273 11488.82 98.99 56849.41 88888.00 2018-09-30 07:09:17.413 273 11488.79 98.92 56849.35 88888.00 2018-09-30 07:09:17.913 273 11488.74 98.91 56849.39 88888.00 2018-09-30 07:09:18.413 273 11488.80 98.89 56849.39 88888.00 2018-09-30 07:09:18.913 273 11488.76 98.91 56849.33 88888.00 2018-09-30 07:09:19.413 273 11488.72 99.05 56849.33 88888.00 2018-09-30 07:09:19.913 273 11488.78 99.04 56849.32 88888.00 2018-09-30 07:09:20.413 273 11488.74 99.00 56849.33 88888.00 2018-09-30 07:09:20.913 273 11488.68 98.93 56849.31 88888.00 2018-09-30 07:09:21.413 273 11488.74 98.90 56849.27 88888.00 2018-09-30 07:09:21.913 273 11488.71 98.92 56849.27 88888.00 2018-09-30 07:09:22.413 273 11488.66 98.97 56849.29 88888.00 2018-09-30 07:09:22.913 273 11488.68 98.96 56849.27 88888.00 2018-09-30 07:09:23.413 273 11488.64 98.90 56849.20 88888.00 2018-09-30 07:09:23.913 273 11488.59 98.92 56849.22 88888.00 2018-09-30 07:09:24.413 273 11488.62 98.97 56849.20 88888.00 2018-09-30 07:09:24.913 273 11488.62 98.97 56849.22 88888.00 2018-09-30 07:09:25.413 273 11488.59 98.92 56849.24 88888.00 2018-09-30 07:09:25.913 273 11488.54 98.91 56849.22 88888.00 2018-09-30 07:09:26.413 273 11488.51 98.90 56849.24 88888.00 2018-09-30 07:09:26.913 273 11488.53 98.93 56849.27 88888.00 2018-09-30 07:09:27.413 273 11488.57 98.99 56849.29 88888.00 2018-09-30 07:09:27.913 273 11488.51 98.96 56849.27 88888.00 2018-09-30 07:09:28.413 273 11488.50 98.86 56849.24 88888.00 2018-09-30 07:09:28.913 273 11488.53 98.86 56849.27 88888.00 2018-09-30 07:09:29.413 273 11488.54 98.89 56849.28 88888.00 2018-09-30 07:09:29.913 273 11488.46 98.90 56849.26 88888.00 2018-09-30 07:09:30.413 273 11488.44 98.91 56849.25 88888.00 2018-09-30 07:09:30.913 273 11488.40 98.87 56849.28 88888.00 2018-09-30 07:09:31.413 273 11488.38 98.76 56849.24 88888.00 2018-09-30 07:09:31.913 273 11488.40 98.76 56849.26 88888.00 2018-09-30 07:09:32.413 273 11488.39 98.80 56849.27 88888.00 2018-09-30 07:09:32.913 273 11488.32 98.83 56849.19 88888.00 2018-09-30 07:09:33.913 273 11488.37 98.71 56849.21 88888.00 2018-09-30 07:09:34.404 273 11488.36 98.78 56849.24 88888.00 2018-09-30 07:09:34.904 273 11488.39 98.80 56849.27 88888.00 2018-09-30 07:09:35.904 273 11488.30 98.73 56849.32 88888.00 2018-09-30 07:09:36.404 273 11488.33 98.77 56849.40 88888.00 2018-09-30 07:09:36.904 273 11488.33 98.73 56849.51 88888.00 2018-09-30 07:09:37.404 273 11488.31 98.73 56849.50 88888.00 2018-09-30 07:09:37.904 273 11488.32 98.77 56849.48 88888.00 2018-09-30 07:09:38.404 273 11488.29 98.77 56849.46 88888.00 2018-09-30 07:09:38.904 273 11488.26 98.77 56849.47 88888.00 2018-09-30 07:09:39.404 273 11488.32 98.82 56849.46 88888.00 2018-09-30 07:09:39.904 273 11488.31 98.82 56849.44 88888.00 2018-09-30 07:09:40.404 273 11488.22 98.83 56849.46 88888.00 2018-09-30 07:09:40.904 273 11488.26 98.80 56849.48 88888.00 2018-09-30 07:09:41.404 273 11488.33 98.71 56849.47 88888.00 2018-09-30 07:09:41.904 273 11488.27 98.68 56849.53 88888.00 2018-09-30 07:09:42.404 273 11488.25 98.66 56849.59 88888.00 2018-09-30 07:09:42.904 273 11488.19 98.63 56849.60 88888.00 2018-09-30 07:09:43.404 273 11488.19 98.68 56849.65 88888.00 2018-09-30 07:09:43.904 273 11488.22 98.69 56849.64 88888.00 2018-09-30 07:09:44.404 273 11488.23 98.69 56849.67 88888.00 2018-09-30 07:09:44.904 273 11488.20 98.69 56849.66 88888.00 2018-09-30 07:09:45.404 273 11488.25 98.71 56849.71 88888.00 2018-09-30 07:09:45.904 273 11488.23 98.66 56849.66 88888.00 2018-09-30 07:09:46.404 273 11488.13 98.69 56849.69 88888.00 2018-09-30 07:09:46.904 273 11488.22 98.70 56849.83 88888.00 2018-09-30 07:09:47.404 273 11488.18 98.71 56849.88 88888.00 2018-09-30 07:09:47.904 273 11488.12 98.76 56849.83 88888.00 2018-09-30 07:09:48.404 273 11488.17 98.73 56849.86 88888.00 2018-09-30 07:09:48.904 273 11488.15 98.70 56849.85 88888.00 2018-09-30 07:09:49.404 273 11488.03 98.70 56849.85 88888.00 2018-09-30 07:09:49.904 273 11488.10 98.70 56849.88 88888.00 2018-09-30 07:09:50.404 273 11488.11 98.69 56849.86 88888.00 2018-09-30 07:09:50.904 273 11488.03 98.72 56849.88 88888.00 2018-09-30 07:09:51.404 273 11488.06 98.71 56849.89 88888.00 2018-09-30 07:09:51.904 273 11488.09 98.68 56849.91 88888.00 2018-09-30 07:09:52.404 273 11488.08 98.63 56849.92 88888.00 2018-09-30 07:09:52.904 273 11488.10 98.59 56849.99 88888.00 2018-09-30 07:09:53.404 273 11488.09 98.59 56849.97 88888.00 2018-09-30 07:09:53.904 273 11488.05 98.63 56849.98 88888.00 2018-09-30 07:09:54.404 273 11488.06 98.62 56850.04 88888.00 2018-09-30 07:09:54.904 273 11488.02 98.60 56850.01 88888.00 2018-09-30 07:09:55.404 273 11487.96 98.59 56850.04 88888.00 2018-09-30 07:09:55.904 273 11488.02 98.60 56850.08 88888.00 2018-09-30 07:09:56.404 273 11488.02 98.58 56850.12 88888.00 2018-09-30 07:09:57.404 273 11488.03 98.57 56850.10 88888.00 2018-09-30 07:09:57.904 273 11488.08 98.57 56850.16 88888.00 2018-09-30 07:09:58.404 273 11488.03 98.53 56850.20 88888.00 2018-09-30 07:09:58.904 273 11488.01 98.52 56850.22 88888.00 2018-09-30 07:09:59.404 273 11488.03 98.52 56850.29 88888.00 2018-09-30 07:09:59.904 273 11487.97 98.58 56850.38 88888.00 2018-09-30 07:10:00.404 273 11487.97 98.51 56850.35 88888.00 2018-09-30 07:10:00.904 273 11487.97 98.44 56850.36 88888.00 2018-09-30 07:10:01.404 273 11487.95 98.52 56850.31 88888.00 2018-09-30 07:10:01.904 273 11488.01 98.57 56850.30 88888.00 2018-09-30 07:10:02.404 273 11488.03 98.50 56850.30 88888.00 2018-09-30 07:10:02.904 273 11487.99 98.46 56850.35 88888.00 2018-09-30 07:10:03.404 273 11487.99 98.55 56850.33 88888.00 2018-09-30 07:10:03.904 273 11488.03 98.55 56850.30 88888.00 2018-09-30 07:10:04.404 273 11488.01 98.55 56850.35 88888.00 2018-09-30 07:10:04.904 273 11488.06 98.52 56850.37 88888.00 2018-09-30 07:10:05.404 273 11488.06 98.50 56850.37 88888.00 2018-09-30 07:10:05.904 273 11488.03 98.51 56850.35 88888.00 2018-09-30 07:10:06.404 273 11488.10 98.50 56850.34 88888.00 2018-09-30 07:10:07.404 273 11488.03 98.55 56850.38 88888.00 2018-09-30 07:10:07.904 273 11488.10 98.57 56850.36 88888.00 2018-09-30 07:10:08.404 273 11488.10 98.58 56850.31 88888.00 2018-09-30 07:10:08.904 273 11488.08 98.52 56850.31 88888.00 2018-09-30 07:10:09.404 273 11488.10 98.48 56850.33 88888.00 2018-09-30 07:10:09.904 273 11488.09 98.43 56850.31 88888.00 2018-09-30 07:10:10.404 273 11488.03 98.44 56850.30 88888.00 2018-09-30 07:10:10.904 273 11488.04 98.44 56850.34 88888.00 2018-09-30 07:10:11.404 273 11488.05 98.39 56850.35 88888.00 2018-09-30 07:10:11.904 273 11487.97 98.41 56850.35 88888.00 2018-09-30 07:10:12.404 273 11488.03 98.41 56850.38 88888.00 2018-09-30 07:10:12.904 273 11488.06 98.43 56850.40 88888.00 2018-09-30 07:10:13.404 273 11487.99 98.41 56850.38 88888.00 2018-09-30 07:10:13.904 273 11488.03 98.42 56850.44 88888.00 2018-09-30 07:10:14.404 273 11488.09 98.36 56850.49 88888.00 2018-09-30 07:10:14.904 273 11487.97 98.34 56850.46 88888.00 2018-09-30 07:10:15.404 273 11487.95 98.34 56850.46 88888.00 2018-09-30 07:10:15.904 273 11488.03 98.29 56850.40 88888.00 2018-09-30 07:10:16.404 273 11487.91 98.25 56850.37 88888.00 2018-09-30 07:10:16.904 273 11487.90 98.31 56850.48 88888.00 2018-09-30 07:10:17.404 273 11487.91 98.32 56850.55 88888.00 2018-09-30 07:10:17.904 273 11487.88 98.31 56850.60 88888.00 2018-09-30 07:10:18.404 273 11487.92 98.31 56850.50 88888.00 2018-09-30 07:10:18.904 273 11487.91 98.24 56850.51 88888.00 2018-09-30 07:10:19.404 273 11487.83 98.19 56850.50 88888.00 2018-09-30 07:10:19.904 273 11487.84 98.16 56850.55 88888.00 2018-09-30 07:10:20.404 273 11487.92 98.11 56850.59 88888.00 2018-09-30 07:10:20.904 273 11487.87 98.15 56850.55 88888.00 2018-09-30 07:10:21.404 273 11487.81 98.14 56850.49 88888.00 2018-09-30 07:10:21.904 273 11487.79 98.08 56850.48 88888.00 2018-09-30 07:10:22.404 273 11487.74 98.10 56850.49 88888.00 2018-09-30 07:10:22.904 273 11487.76 98.05 56850.46 88888.00 2018-09-30 07:10:23.404 273 11487.77 98.07 56850.42 88888.00 2018-09-30 07:10:23.904 273 11487.69 98.04 56850.40 88888.00 2018-09-30 07:10:24.404 273 11487.71 98.01 56850.42 88888.00 2018-09-30 07:10:24.904 273 11487.74 98.05 56850.42 88888.00 2018-09-30 07:10:25.404 273 11487.69 98.02 56850.40 88888.00 2018-09-30 07:10:25.904 273 11487.64 97.97 56850.47 88888.00 2018-09-30 07:10:26.404 273 11487.62 98.00 56850.46 88888.00 2018-09-30 07:10:26.904 273 11487.56 97.95 56850.38 88888.00 2018-09-30 07:10:27.404 273 11487.57 97.95 56850.40 88888.00 2018-09-30 07:10:27.904 273 11487.63 97.94 56850.37 88888.00 2018-09-30 07:10:28.404 273 11487.68 97.91 56850.31 88888.00 2018-09-30 07:10:28.904 273 11487.64 97.90 56850.30 88888.00 2018-09-30 07:10:29.404 273 11487.62 97.90 56850.24 88888.00 2018-09-30 07:10:29.904 273 11487.55 97.87 56850.17 88888.00 2018-09-30 07:10:30.404 273 11487.55 97.85 56850.12 88888.00 2018-09-30 07:10:30.904 273 11487.53 97.85 56850.05 88888.00 2018-09-30 07:10:31.404 273 11487.42 97.84 56849.96 88888.00 2018-09-30 07:10:31.904 273 11487.46 97.81 56849.95 88888.00 2018-09-30 07:10:32.404 273 11487.49 97.85 56849.91 88888.00 2018-09-30 07:10:32.904 273 11487.39 97.80 56849.85 88888.00 2018-09-30 07:10:33.404 273 11487.42 97.82 56849.72 88888.00 2018-09-30 07:10:33.904 273 11487.50 97.80 56849.70 88888.00 2018-09-30 07:10:34.404 273 11487.42 97.73 56849.61 88888.00 2018-09-30 07:10:34.904 273 11487.35 97.70 56849.60 88888.00 2018-09-30 07:10:35.404 273 11487.36 97.68 56849.51 88888.00 2018-09-30 07:10:35.904 273 11487.33 97.66 56849.39 88888.00 2018-09-30 07:10:36.404 273 11487.27 97.67 56849.34 88888.00 2018-09-30 07:10:36.904 273 11487.30 97.66 56849.29 88888.00 2018-09-30 07:10:37.404 273 11487.30 97.62 56849.24 88888.00 2018-09-30 07:10:37.904 273 11487.26 97.63 56849.19 88888.00 2018-09-30 07:10:38.904 273 11487.20 97.60 56849.03 88888.00 2018-09-30 07:10:39.404 273 11487.14 97.61 56849.02 88888.00 2018-09-30 07:10:39.904 273 11487.16 97.51 56848.97 88888.00 2018-09-30 07:10:40.404 273 11487.12 97.50 56848.93 88888.00 2018-09-30 07:10:40.904 273 11487.09 97.49 56848.84 88888.00 2018-09-30 07:10:41.404 273 11487.11 97.47 56848.73 88888.00 2018-09-30 07:10:41.904 273 11487.05 97.47 56848.71 88888.00 2018-09-30 07:10:42.404 273 11487.00 97.48 56848.62 88888.00 2018-09-30 07:10:42.904 273 11487.02 97.46 56848.56 88888.00 2018-09-30 07:10:43.404 273 11486.99 97.49 56848.52 88888.00 2018-09-30 07:10:43.904 273 11486.93 97.44 56848.50 88888.00 2018-09-30 07:10:44.404 273 11486.91 97.40 56848.42 88888.00 2018-09-30 07:10:44.904 273 11486.81 97.42 56848.37 88888.00 2018-09-30 07:10:45.404 273 11486.79 97.42 56848.42 88888.00 2018-09-30 07:10:45.904 273 11486.78 97.44 56848.43 88888.00 2018-09-30 07:10:46.404 273 11486.69 97.40 56848.34 88888.00 2018-09-30 07:10:46.904 273 11486.64 97.37 56848.34 88888.00 2018-09-30 07:10:47.404 273 11486.70 97.39 56848.34 88888.00 2018-09-30 07:10:47.904 273 11486.64 97.37 56848.30 88888.00 2018-09-30 07:10:48.904 273 11486.60 97.40 56848.32 88888.00 2018-09-30 07:10:49.404 273 11486.48 97.39 56848.32 88888.00 2018-09-30 07:10:49.904 273 11486.44 97.40 56848.32 88888.00 2018-09-30 07:10:50.404 273 11486.42 97.35 56848.32 88888.00 2018-09-30 07:10:50.904 273 11486.35 97.40 56848.36 88888.00 2018-09-30 07:10:51.404 273 11486.30 97.47 56848.31 88888.00 2018-09-30 07:10:51.904 273 11486.29 97.50 56848.35 88888.00 2018-09-30 07:10:52.404 273 11486.21 97.46 56848.37 88888.00 2018-09-30 07:10:52.904 273 11486.14 97.47 56848.42 88888.00 2018-09-30 07:10:53.404 273 11486.18 97.49 56848.47 88888.00 2018-09-30 07:10:53.904 273 11486.10 97.47 56848.49 88888.00 2018-09-30 07:10:54.404 273 11486.02 97.47 56848.56 88888.00 2018-09-30 07:10:54.904 273 11486.02 97.41 56848.62 88888.00 2018-09-30 07:10:55.404 273 11485.97 97.36 56848.67 88888.00 2018-09-30 07:10:55.904 273 11485.95 97.41 56848.70 88888.00 2018-09-30 07:10:56.904 273 11485.90 97.49 56848.87 88888.00 2018-09-30 07:10:57.404 273 11485.86 97.53 56849.00 88888.00 2018-09-30 07:10:57.904 273 11485.89 97.53 56849.06 88888.00 2018-09-30 07:10:58.404 273 11485.83 97.56 56849.12 88888.00 2018-09-30 07:10:58.904 273 11485.77 97.51 56849.14 88888.00 2018-09-30 07:10:59.404 273 11485.81 97.50 56849.28 88888.00 2018-09-30 07:10:59.904 273 11485.77 97.57 56849.41 88888.00 2018-09-30 07:11:00.404 273 11485.72 97.61 56849.44 88888.00 2018-09-30 07:11:00.904 273 11485.75 97.63 56849.48 88888.00 2018-09-30 07:11:01.404 273 11485.68 97.66 56849.59 88888.00 2018-09-30 07:11:01.904 273 11485.65 97.63 56849.69 88888.00 2018-09-30 07:11:02.404 273 11485.65 97.61 56849.77 88888.00 2018-09-30 07:11:02.904 273 11485.59 97.62 56849.83 88888.00 2018-09-30 07:11:03.404 273 11485.65 97.62 56849.91 88888.00 2018-09-30 07:11:03.904 273 11485.69 97.68 56849.92 88888.00 2018-09-30 07:11:04.404 273 11485.66 97.66 56849.90 88888.00 2018-09-30 07:11:04.904 273 11485.60 97.64 56849.96 88888.00 2018-09-30 07:11:05.404 273 11485.66 97.62 56849.99 88888.00 2018-09-30 07:11:05.904 273 11485.59 97.57 56850.02 88888.00 2018-09-30 07:11:06.404 273 11485.60 97.54 56850.05 88888.00 2018-09-30 07:11:06.904 273 11485.62 97.54 56850.05 88888.00 2018-09-30 07:11:07.404 273 11485.56 97.58 56850.03 88888.00 2018-09-30 07:11:07.904 273 11485.56 97.58 56850.05 88888.00 2018-09-30 07:11:08.404 273 11485.61 97.49 56850.04 88888.00 2018-09-30 07:11:08.904 273 11485.53 97.42 56850.01 88888.00 2018-09-30 07:11:09.404 273 11485.52 97.44 56849.96 88888.00 2018-09-30 07:11:09.904 273 11485.62 97.37 56849.95 88888.00 2018-09-30 07:11:10.404 273 11485.58 97.40 56849.99 88888.00 2018-09-30 07:11:10.904 273 11485.55 97.44 56849.93 88888.00 2018-09-30 07:11:11.404 273 11485.59 97.34 56849.91 88888.00 2018-09-30 07:11:11.904 273 11485.53 97.29 56849.86 88888.00 2018-09-30 07:11:12.404 273 11485.53 97.32 56849.84 88888.00 2018-09-30 07:11:12.904 273 11485.67 97.35 56849.90 88888.00 2018-09-30 07:11:13.404 273 11485.66 97.37 56849.86 88888.00 2018-09-30 07:11:13.904 273 11485.62 97.34 56849.82 88888.00 2018-09-30 07:11:14.404 273 11485.74 97.37 56849.76 88888.00 2018-09-30 07:11:14.904 273 11485.68 97.37 56849.79 88888.00 2018-09-30 07:11:15.404 273 11485.59 97.29 56849.76 88888.00 2018-09-30 07:11:15.904 273 11485.65 97.23 56849.72 88888.00 2018-09-30 07:11:16.404 273 11485.62 97.23 56849.70 88888.00 2018-09-30 07:11:16.904 273 11485.63 97.19 56849.67 88888.00 2018-09-30 07:11:17.404 273 11485.67 97.20 56849.64 88888.00 2018-09-30 07:11:17.904 273 11485.61 97.16 56849.60 88888.00 2018-09-30 07:11:18.404 273 11485.59 97.15 56849.60 88888.00 2018-09-30 07:11:18.904 273 11485.67 97.09 56849.54 88888.00 2018-09-30 07:11:19.404 273 11485.60 97.13 56849.52 88888.00 2018-09-30 07:11:19.904 273 11485.60 97.13 56849.51 88888.00 2018-09-30 07:11:20.404 273 11485.66 97.08 56849.50 88888.00 2018-09-30 07:11:20.904 273 11485.67 97.09 56849.48 88888.00 2018-09-30 07:11:21.404 273 11485.69 97.09 56849.43 88888.00 2018-09-30 07:11:21.904 273 11485.73 97.05 56849.39 88888.00 2018-09-30 07:11:22.404 273 11485.70 96.95 56849.35 88888.00 2018-09-30 07:11:22.904 273 11485.67 96.88 56849.33 88888.00 2018-09-30 07:11:23.404 273 11485.68 96.85 56849.32 88888.00 2018-09-30 07:11:23.904 273 11485.67 96.85 56849.26 88888.00 2018-09-30 07:11:24.404 273 11485.69 96.87 56849.25 88888.00 2018-09-30 07:11:24.904 273 11485.70 96.92 56849.25 88888.00 2018-09-30 07:11:25.404 273 11485.67 96.86 56849.15 88888.00 2018-09-30 07:11:25.904 273 11485.70 96.82 56849.19 88888.00 2018-09-30 07:11:26.404 273 11485.75 96.74 56849.25 88888.00 2018-09-30 07:11:26.904 273 11485.75 96.73 56849.22 88888.00 2018-09-30 07:11:27.404 273 11485.72 96.78 56849.19 88888.00 2018-09-30 07:11:27.904 273 11485.73 96.80 56849.14 88888.00 2018-09-30 07:11:28.404 273 11485.73 96.76 56849.18 88888.00 2018-09-30 07:11:28.904 273 11485.61 96.74 56849.15 88888.00 2018-09-30 07:11:29.404 273 11485.68 96.71 56849.14 88888.00 2018-09-30 07:11:30.405 273 11485.65 96.67 56849.09 88888.00 2018-09-30 07:11:30.905 273 11485.67 96.71 56849.07 88888.00 2018-09-30 07:11:31.405 273 11485.63 96.65 56849.02 88888.00 2018-09-30 07:11:31.905 273 11485.63 96.65 56848.97 88888.00 2018-09-30 07:11:32.405 273 11485.61 96.64 56848.93 88888.00 2018-09-30 07:11:32.905 273 11485.52 96.61 56848.86 88888.00 2018-09-30 07:11:33.405 273 11485.49 96.66 56848.83 88888.00 2018-09-30 07:11:33.905 273 11485.49 96.68 56848.74 88888.00 2018-09-30 07:11:34.405 273 11485.46 96.68 56848.67 88888.00 2018-09-30 07:11:34.905 273 11485.40 96.66 56848.63 88888.00 2018-09-30 07:11:35.405 273 11485.39 96.67 56848.61 88888.00 2018-09-30 07:11:35.905 273 11485.39 96.66 56848.52 88888.00 2018-09-30 07:11:36.405 273 11485.33 96.67 56848.42 88888.00 2018-09-30 07:11:36.905 273 11485.33 96.66 56848.37 88888.00 2018-09-30 07:11:37.405 273 11485.30 96.64 56848.28 88888.00 2018-09-30 07:11:37.905 273 11485.24 96.67 56848.19 88888.00 2018-09-30 07:11:38.405 273 11485.23 96.73 56848.15 88888.00 2018-09-30 07:11:38.905 273 11485.23 96.74 56848.03 88888.00 2018-09-30 07:11:39.405 273 11485.17 96.79 56847.98 88888.00 2018-09-30 07:11:39.905 273 11485.23 96.79 56847.99 88888.00 2018-09-30 07:11:40.405 273 11485.16 96.76 56847.94 88888.00 2018-09-30 07:11:40.905 273 11485.12 96.80 56847.91 88888.00 2018-09-30 07:11:41.405 273 11485.12 96.82 56847.86 88888.00 2018-09-30 07:11:41.905 273 11485.08 96.80 56847.74 88888.00 2018-09-30 07:11:42.405 273 11485.04 96.83 56847.75 88888.00 2018-09-30 07:11:42.905 273 11485.06 96.89 56847.67 88888.00 2018-09-30 07:11:43.405 273 11485.04 96.95 56847.65 88888.00 2018-09-30 07:11:43.905 273 11484.98 96.99 56847.60 88888.00 2018-09-30 07:11:44.405 273 11485.04 96.94 56847.55 88888.00 2018-09-30 07:11:44.905 273 11485.01 96.91 56847.59 88888.00 2018-09-30 07:11:45.405 273 11484.90 96.89 56847.59 88888.00 2018-09-30 07:11:45.905 273 11484.94 96.95 56847.67 88888.00 2018-09-30 07:11:46.405 273 11484.96 97.02 56847.65 88888.00 2018-09-30 07:11:46.905 273 11484.91 97.05 56847.59 88888.00 2018-09-30 07:11:47.405 273 11484.97 97.08 56847.55 88888.00 2018-09-30 07:11:47.905 273 11484.91 97.07 56847.55 88888.00 2018-09-30 07:11:48.405 273 11484.79 97.06 56847.54 88888.00 2018-09-30 07:11:48.905 273 11484.94 97.09 56847.55 88888.00 2018-09-30 07:11:49.405 273 11484.99 97.13 56847.55 88888.00 2018-09-30 07:11:49.905 273 11484.91 97.16 56847.60 88888.00 2018-09-30 07:11:50.405 273 11484.92 97.22 56847.65 88888.00 2018-09-30 07:11:50.905 273 11484.94 97.26 56847.59 88888.00 2018-09-30 07:11:51.405 273 11484.91 97.23 56847.51 88888.00 2018-09-30 07:11:51.905 273 11484.99 97.22 56847.52 88888.00 2018-09-30 07:11:52.405 273 11485.05 97.25 56847.55 88888.00 2018-09-30 07:11:52.905 273 11485.03 97.27 56847.53 88888.00 2018-09-30 07:11:53.405 273 11485.05 97.33 56847.58 88888.00 2018-09-30 07:11:53.905 273 11485.08 97.40 56847.53 88888.00 2018-09-30 07:11:54.405 273 11485.08 97.40 56847.57 88888.00 2018-09-30 07:11:54.905 273 11485.08 97.47 56847.59 88888.00 2018-09-30 07:11:55.405 273 11485.12 97.49 56847.60 88888.00 2018-09-30 07:11:55.905 273 11485.14 97.48 56847.68 88888.00 2018-09-30 07:11:56.405 273 11485.25 97.53 56847.73 88888.00 2018-09-30 07:11:56.905 273 11485.21 97.57 56847.81 88888.00 2018-09-30 07:11:57.405 273 11485.18 97.57 56847.81 88888.00 2018-09-30 07:11:57.905 273 11485.30 97.63 56847.80 88888.00 2018-09-30 07:11:58.405 273 11485.32 97.63 56847.96 88888.00 2018-09-30 07:11:58.905 273 11485.23 97.56 56848.02 88888.00 2018-09-30 07:11:59.405 273 11485.38 97.66 56848.04 88888.00 2018-09-30 07:11:59.905 273 11485.41 97.66 56848.13 88888.00 2018-09-30 07:12:00.405 273 11485.39 97.66 56848.19 88888.00 2018-09-30 07:12:00.905 273 11485.44 97.62 56848.28 88888.00 2018-09-30 07:12:01.905 273 11485.47 97.73 56848.34 88888.00 2018-09-30 07:12:02.405 273 11485.62 97.53 56848.45 88888.00 2018-09-30 07:12:02.905 273 11485.63 97.74 56848.47 88888.00 2018-09-30 07:12:03.405 273 11485.61 97.82 56848.48 88888.00 2018-09-30 07:12:03.905 273 11485.72 97.81 56848.50 88888.00 2018-09-30 07:12:04.405 273 11485.72 97.80 56848.56 88888.00 2018-09-30 07:12:04.905 273 11485.68 97.83 56848.61 88888.00 2018-09-30 07:12:05.405 273 11485.74 97.87 56848.60 88888.00 2018-09-30 07:12:05.905 273 11485.79 97.87 56848.60 88888.00 2018-09-30 07:12:06.405 273 11485.75 97.82 56848.62 88888.00 2018-09-30 07:12:06.905 273 11485.77 97.85 56848.73 88888.00 2018-09-30 07:12:07.405 273 11485.83 97.87 56848.80 88888.00 2018-09-30 07:12:07.905 273 11485.81 97.90 56848.87 88888.00 2018-09-30 07:12:08.405 273 11485.83 97.90 56848.90 88888.00 2018-09-30 07:12:08.905 273 11485.88 97.87 56848.97 88888.00 2018-09-30 07:12:09.905 273 11485.88 97.85 56849.08 88888.00 2018-09-30 07:12:10.405 273 11485.90 97.85 56849.14 88888.00 2018-09-30 07:12:10.905 273 11485.86 97.85 56849.24 88888.00 2018-09-30 07:12:11.905 273 11486.00 97.83 56849.27 88888.00 2018-09-30 07:12:12.405 273 11485.94 97.89 56849.34 88888.00 2018-09-30 07:12:12.905 273 11486.00 97.95 56849.45 88888.00 2018-09-30 07:12:13.405 273 11486.01 97.90 56849.48 88888.00 2018-09-30 07:12:13.905 273 11485.93 97.92 56849.56 88888.00 2018-09-30 07:12:14.405 273 11485.97 97.94 56849.65 88888.00 2018-09-30 07:12:14.905 273 11485.98 97.88 56849.66 88888.00 2018-09-30 07:12:15.405 273 11485.90 97.84 56849.70 88888.00 2018-09-30 07:12:15.905 273 11485.94 97.87 56849.76 88888.00 2018-09-30 07:12:16.405 273 11485.91 97.85 56849.85 88888.00 2018-09-30 07:12:16.905 273 11485.84 97.85 56849.88 88888.00 2018-09-30 07:12:17.405 273 11485.88 97.87 56849.91 88888.00 2018-09-30 07:12:17.905 273 11485.84 97.85 56849.99 88888.00 2018-09-30 07:12:18.405 273 11485.83 97.82 56849.99 88888.00 2018-09-30 07:12:18.905 273 11485.88 97.84 56850.03 88888.00 2018-09-30 07:12:19.905 273 11485.77 97.80 56850.12 88888.00 2018-09-30 07:12:20.405 273 11485.76 97.80 56850.16 88888.00 2018-09-30 07:12:20.905 273 11485.79 97.80 56850.16 88888.00 2018-09-30 07:12:21.405 273 11485.72 97.76 56850.16 88888.00 2018-09-30 07:12:21.905 273 11485.74 97.70 56850.20 88888.00 2018-09-30 07:12:22.405 273 11485.75 97.69 56850.23 88888.00 2018-09-30 07:12:22.905 273 11485.65 97.70 56850.21 88888.00 2018-09-30 07:12:23.405 273 11485.62 97.73 56850.22 88888.00 2018-09-30 07:12:23.905 273 11485.69 97.74 56850.21 88888.00 2018-09-30 07:12:24.405 273 11485.69 97.69 56850.23 88888.00 2018-09-30 07:12:24.905 273 11485.62 97.67 56850.29 88888.00 2018-09-30 07:12:25.405 273 11485.63 97.67 56850.25 88888.00 2018-09-30 07:12:25.905 273 11485.59 97.64 56850.23 88888.00 2018-09-30 07:12:26.405 273 11485.53 97.60 56850.20 88888.00 2018-09-30 07:12:26.905 273 11485.59 97.57 56850.18 88888.00 2018-09-30 07:12:27.405 273 11485.51 97.53 56850.10 88888.00 2018-09-30 07:12:27.905 273 11485.53 97.47 56850.12 88888.00 2018-09-30 07:12:28.405 273 11485.60 97.51 56850.10 88888.00 2018-09-30 07:12:28.905 273 11485.54 97.49 56850.09 88888.00 2018-09-30 07:12:29.405 273 11485.46 97.44 56850.09 88888.00 2018-09-30 07:12:29.905 273 11485.46 97.40 56850.05 88888.00 2018-09-30 07:12:30.405 273 11485.42 97.40 56849.99 88888.00 2018-09-30 07:12:30.905 273 11485.52 97.44 56849.93 88888.00 2018-09-30 07:12:31.405 273 11485.49 97.40 56849.82 88888.00 2018-09-30 07:12:31.905 273 11485.41 97.34 56849.78 88888.00 2018-09-30 07:12:32.405 273 11485.41 97.35 56849.79 88888.00 2018-09-30 07:12:33.405 273 11485.39 97.23 56849.67 88888.00 2018-09-30 07:12:33.905 273 11485.46 97.23 56849.51 88888.00 2018-09-30 07:12:34.405 273 11485.48 97.19 56849.43 88888.00 2018-09-30 07:12:34.905 273 11485.51 97.10 56849.38 88888.00 2018-09-30 07:12:35.405 273 11485.51 97.14 56849.38 88888.00 2018-09-30 07:12:35.905 273 11485.52 97.19 56849.38 88888.00 2018-09-30 07:12:36.405 273 11485.45 97.14 56849.39 88888.00 2018-09-30 07:12:36.905 273 11485.46 97.13 56849.34 88888.00 2018-09-30 07:12:37.405 273 11485.54 97.12 56849.28 88888.00 2018-09-30 07:12:37.905 273 11485.45 97.05 56849.24 88888.00 2018-09-30 07:12:38.405 273 11485.45 97.00 56849.25 88888.00 2018-09-30 07:12:38.905 273 11485.49 96.94 56849.26 88888.00 2018-09-30 07:12:39.405 273 11485.45 96.89 56849.24 88888.00 2018-09-30 07:12:39.905 273 11485.42 96.88 56849.21 88888.00 2018-09-30 07:12:40.405 273 11485.51 96.82 56849.16 88888.00 2018-09-30 07:12:40.905 273 11485.45 96.78 56849.11 88888.00 2018-09-30 07:12:41.405 273 11485.44 96.81 56849.11 88888.00 2018-09-30 07:12:41.905 273 11485.47 96.87 56849.07 88888.00 2018-09-30 07:12:42.405 273 11485.46 96.83 56849.03 88888.00 2018-09-30 07:12:42.905 273 11485.49 96.75 56849.07 88888.00 2018-09-30 07:12:43.405 273 11485.51 96.74 56849.08 88888.00 2018-09-30 07:12:43.905 273 11485.40 96.72 56849.13 88888.00 2018-09-30 07:12:44.405 273 11485.38 96.75 56849.13 88888.00 2018-09-30 07:12:44.905 273 11485.49 96.74 56849.11 88888.00 2018-09-30 07:12:45.405 273 11485.48 96.74 56849.05 88888.00 2018-09-30 07:12:45.905 273 11485.40 96.79 56849.07 88888.00 2018-09-30 07:12:46.405 273 11485.44 96.74 56849.08 88888.00 2018-09-30 07:12:46.905 273 11485.37 96.65 56849.07 88888.00 2018-09-30 07:12:47.405 273 11485.38 96.71 56849.11 88888.00 2018-09-30 07:12:47.905 273 11485.45 96.72 56849.14 88888.00 2018-09-30 07:12:48.405 273 11485.35 96.68 56849.12 88888.00 2018-09-30 07:12:48.905 273 11485.33 96.74 56849.11 88888.00 2018-09-30 07:12:49.405 273 11485.39 96.73 56849.14 88888.00 2018-09-30 07:12:49.905 273 11485.39 96.68 56849.19 88888.00 2018-09-30 07:12:50.405 273 11485.37 96.68 56849.15 88888.00 2018-09-30 07:12:50.905 273 11485.35 96.69 56849.09 88888.00 2018-09-30 07:12:51.405 273 11485.35 96.71 56849.11 88888.00 2018-09-30 07:12:51.905 273 11485.35 96.69 56849.09 88888.00 2018-09-30 07:12:52.405 273 11485.41 96.64 56849.09 88888.00 2018-09-30 07:12:52.905 273 11485.39 96.64 56849.03 88888.00 2018-09-30 07:12:53.405 273 11485.40 96.66 56849.03 88888.00 2018-09-30 07:12:53.905 273 11485.47 96.62 56849.07 88888.00 2018-09-30 07:12:54.405 273 11485.35 96.62 56849.07 88888.00 2018-09-30 07:12:54.905 273 11485.37 96.64 56849.00 88888.00 2018-09-30 07:12:55.405 273 11485.38 96.62 56848.97 88888.00 2018-09-30 07:12:55.905 273 11485.32 96.61 56848.99 88888.00 2018-09-30 07:12:56.405 273 11485.38 96.59 56848.93 88888.00 2018-09-30 07:12:56.905 273 11485.40 96.60 56848.87 88888.00 2018-09-30 07:12:57.405 273 11485.38 96.59 56848.83 88888.00 2018-09-30 07:12:57.905 273 11485.33 96.57 56848.80 88888.00 2018-09-30 07:12:58.405 273 11485.40 96.61 56848.83 88888.00 2018-09-30 07:12:58.905 273 11485.33 96.62 56848.71 88888.00 2018-09-30 07:12:59.405 273 11485.38 96.57 56848.70 88888.00 2018-09-30 07:12:59.905 273 11485.44 96.55 56848.74 88888.00 2018-09-30 07:13:00.405 273 11485.44 96.51 56848.71 88888.00 2018-09-30 07:13:00.905 273 11485.45 96.58 56848.70 88888.00 2018-09-30 07:13:01.405 273 11485.53 96.62 56848.69 88888.00 2018-09-30 07:13:01.905 273 11485.53 96.60 56848.63 88888.00 2018-09-30 07:13:02.405 273 11485.44 96.64 56848.60 88888.00 2018-09-30 07:13:02.905 273 11485.48 96.66 56848.52 88888.00 2018-09-30 07:13:03.405 273 11485.46 96.68 56848.50 88888.00 2018-09-30 07:13:03.905 273 11485.48 96.66 56848.50 88888.00 2018-09-30 07:13:04.405 273 11485.46 96.69 56848.49 88888.00 2018-09-30 07:13:04.905 273 11485.40 96.67 56848.43 88888.00 2018-09-30 07:13:05.405 273 11485.42 96.71 56848.43 88888.00 2018-09-30 07:13:05.905 273 11485.46 96.73 56848.43 88888.00 2018-09-30 07:13:06.405 273 11485.44 96.71 56848.43 88888.00 2018-09-30 07:13:06.905 273 11485.42 96.74 56848.45 88888.00 2018-09-30 07:13:07.405 273 11485.46 96.74 56848.43 88888.00 2018-09-30 07:13:07.905 273 11485.45 96.73 56848.39 88888.00 2018-09-30 07:13:08.405 273 11485.44 96.72 56848.37 88888.00 2018-09-30 07:13:08.905 273 11485.51 96.75 56848.36 88888.00 2018-09-30 07:13:09.405 273 11485.52 96.76 56848.28 88888.00 2018-09-30 07:13:09.905 273 11485.49 96.87 56848.20 88888.00 2018-09-30 07:13:10.405 273 11485.54 96.89 56848.18 88888.00 2018-09-30 07:13:10.905 273 11485.55 96.80 56848.15 88888.00 2018-09-30 07:13:11.405 273 11485.53 96.86 56848.13 88888.00 2018-09-30 07:13:11.905 273 11485.54 96.92 56848.15 88888.00 2018-09-30 07:13:12.405 273 11485.52 96.91 56848.13 88888.00 2018-09-30 07:13:12.905 273 11485.47 96.88 56848.13 88888.00 2018-09-30 07:13:13.405 273 11485.60 96.92 56848.10 88888.00 2018-09-30 07:13:13.905 273 11485.60 96.87 56848.06 88888.00 2018-09-30 07:13:14.905 273 11485.70 96.93 56848.11 88888.00 2018-09-30 07:13:15.405 273 11485.69 96.96 56848.11 88888.00 2018-09-30 07:13:15.905 273 11485.76 97.01 56848.15 88888.00 2018-09-30 07:13:16.405 273 11485.84 97.03 56848.16 88888.00 2018-09-30 07:13:16.905 273 11485.83 97.02 56848.17 88888.00 2018-09-30 07:13:17.405 273 11485.83 97.09 56848.18 88888.00 2018-09-30 07:13:17.905 273 11485.91 97.14 56848.19 88888.00 2018-09-30 07:13:18.405 273 11485.89 97.16 56848.18 88888.00 2018-09-30 07:13:18.905 273 11485.87 97.14 56848.29 88888.00 2018-09-30 07:13:19.405 273 11485.97 97.15 56848.31 88888.00 2018-09-30 07:13:19.905 273 11485.97 97.12 56848.36 88888.00 2018-09-30 07:13:20.405 273 11485.90 97.15 56848.38 88888.00 2018-09-30 07:13:20.905 273 11486.01 97.20 56848.41 88888.00 2018-09-30 07:13:21.405 273 11486.07 97.23 56848.43 88888.00 2018-09-30 07:13:21.905 273 11486.03 97.22 56848.45 88888.00 2018-09-30 07:13:22.405 273 11486.11 97.28 56848.49 88888.00 2018-09-30 07:13:22.905 273 11486.11 97.43 56848.51 88888.00 2018-09-30 07:13:23.405 273 11486.07 97.49 56848.52 88888.00 2018-09-30 07:13:23.905 273 11486.16 97.42 56848.56 88888.00 2018-09-30 07:13:24.905 273 11486.09 97.34 56848.62 88888.00 2018-09-30 07:13:25.405 273 11486.18 97.35 56848.68 88888.00 2018-09-30 07:13:25.905 273 11486.15 97.37 56848.73 88888.00 2018-09-30 07:13:26.405 273 11486.16 97.41 56848.79 88888.00 2018-09-30 07:13:26.905 273 11486.25 97.43 56848.75 88888.00 2018-09-30 07:13:27.405 273 11486.24 97.46 56848.81 88888.00 2018-09-30 07:13:27.905 273 11486.25 97.49 56848.88 88888.00 2018-09-30 07:13:28.405 273 11486.29 97.48 56848.95 88888.00 2018-09-30 07:13:28.905 273 11486.28 97.49 56849.00 88888.00 2018-09-30 07:13:29.405 273 11486.29 97.51 56849.05 88888.00 2018-09-30 07:13:29.906 273 11486.31 97.55 56849.09 88888.00 2018-09-30 07:13:30.406 273 11486.28 97.57 56849.18 88888.00 2018-09-30 07:13:30.906 273 11486.25 97.63 56849.27 88888.00 2018-09-30 07:13:31.406 273 11486.35 97.67 56849.28 88888.00 2018-09-30 07:13:31.906 273 11486.35 97.62 56849.32 88888.00 2018-09-30 07:13:32.406 273 11486.25 97.64 56849.34 88888.00 2018-09-30 07:13:32.906 273 11486.32 97.69 56849.39 88888.00 2018-09-30 07:13:33.406 273 11486.33 97.74 56849.45 88888.00 2018-09-30 07:13:33.906 273 11486.26 97.76 56849.51 88888.00 2018-09-30 07:13:34.406 273 11486.31 97.70 56849.56 88888.00 2018-09-30 07:13:34.906 273 11486.31 97.69 56849.61 88888.00 2018-09-30 07:13:35.406 273 11486.30 97.68 56849.66 88888.00 2018-09-30 07:13:35.906 273 11486.32 97.69 56849.70 88888.00 2018-09-30 07:13:36.406 273 11486.31 97.69 56849.71 88888.00 2018-09-30 07:13:36.906 273 11486.25 97.71 56849.72 88888.00 2018-09-30 07:13:37.406 273 11486.30 97.73 56849.72 88888.00 2018-09-30 07:13:37.906 273 11486.19 97.68 56849.74 88888.00 2018-09-30 07:13:38.406 273 11486.22 97.68 56849.78 88888.00 2018-09-30 07:13:38.906 273 11486.28 97.71 56849.85 88888.00 2018-09-30 07:13:39.406 273 11486.26 97.68 56849.85 88888.00 2018-09-30 07:13:39.906 273 11486.18 97.62 56849.85 88888.00 2018-09-30 07:13:40.406 273 11486.25 97.63 56849.79 88888.00 2018-09-30 07:13:40.906 273 11486.25 97.64 56849.76 88888.00 2018-09-30 07:13:41.406 273 11486.17 97.67 56849.86 88888.00 2018-09-30 07:13:41.906 273 11486.14 97.67 56849.85 88888.00 2018-09-30 07:13:42.906 273 11486.16 97.67 56849.83 88888.00 2018-09-30 07:13:43.406 273 11486.11 97.71 56849.74 88888.00 2018-09-30 07:13:43.906 273 11486.10 97.71 56849.74 88888.00 2018-09-30 07:13:44.406 273 11486.09 97.69 56849.70 88888.00 2018-09-30 07:13:44.906 273 11486.19 97.68 56849.73 88888.00 2018-09-30 07:13:45.406 273 11486.17 97.70 56849.69 88888.00 2018-09-30 07:13:45.906 273 11486.17 97.69 56849.63 88888.00 2018-09-30 07:13:46.406 273 11486.19 97.67 56849.63 88888.00 2018-09-30 07:13:46.906 273 11486.18 97.64 56849.64 88888.00 2018-09-30 07:13:47.406 273 11486.15 97.70 56849.69 88888.00 2018-09-30 07:13:47.906 273 11486.21 97.70 56849.61 88888.00 2018-09-30 07:13:48.406 273 11486.18 97.64 56849.59 88888.00 2018-09-30 07:13:48.906 273 11486.12 97.61 56849.65 88888.00 2018-09-30 07:13:49.406 273 11486.21 97.63 56849.57 88888.00 2018-09-30 07:13:49.906 273 11486.22 97.69 56849.47 88888.00 2018-09-30 07:13:50.406 273 11486.18 97.61 56849.39 88888.00 2018-09-30 07:13:50.906 273 11486.24 97.57 56849.38 88888.00 2018-09-30 07:13:51.406 273 11486.25 97.57 56849.37 88888.00 2018-09-30 07:13:51.906 273 11486.17 97.57 56849.38 88888.00 2018-09-30 07:13:52.406 273 11486.23 97.58 56849.38 88888.00 2018-09-30 07:13:52.906 273 11486.19 97.55 56849.32 88888.00 2018-09-30 07:13:53.406 273 11486.16 97.54 56849.27 88888.00 2018-09-30 07:13:53.906 273 11486.24 97.54 56849.33 88888.00 2018-09-30 07:13:54.406 273 11486.28 97.55 56849.28 88888.00 2018-09-30 07:13:54.906 273 11486.25 97.58 56849.20 88888.00 2018-09-30 07:13:55.406 273 11486.25 97.66 56849.19 88888.00 2018-09-30 07:13:56.406 273 11486.25 97.60 56849.16 88888.00 2018-09-30 07:13:56.906 273 11486.32 97.60 56849.11 88888.00 2018-09-30 07:13:57.406 273 11486.33 97.61 56849.05 88888.00 2018-09-30 07:13:57.906 273 11486.35 97.57 56849.02 88888.00 2018-09-30 07:13:58.406 273 11486.40 97.54 56848.99 88888.00 2018-09-30 07:13:58.906 273 11486.39 97.54 56848.97 88888.00 2018-09-30 07:13:59.406 273 11486.36 97.50 56848.96 88888.00 2018-09-30 07:13:59.906 273 11486.43 97.54 56848.90 88888.00 2018-09-30 07:14:00.406 273 11486.44 97.49 56848.84 88888.00 2018-09-30 07:14:00.906 273 11486.40 97.44 56848.88 88888.00 2018-09-30 07:14:01.406 273 11486.49 97.42 56848.84 88888.00 2018-09-30 07:14:01.906 273 11486.51 97.40 56848.76 88888.00 2018-09-30 07:14:02.406 273 11486.43 97.41 56848.69 88888.00 2018-09-30 07:14:02.906 273 11486.52 97.41 56848.69 88888.00 2018-09-30 07:14:03.406 273 11486.53 97.39 56848.69 88888.00 2018-09-30 07:14:03.906 273 11486.51 97.36 56848.69 88888.00 2018-09-30 07:14:04.406 273 11486.59 97.40 56848.70 88888.00 2018-09-30 07:14:04.906 273 11486.62 97.34 56848.67 88888.00 2018-09-30 07:14:05.406 273 11486.59 97.33 56848.62 88888.00 2018-09-30 07:14:05.906 273 11486.59 97.37 56848.70 88888.00 2018-09-30 07:14:06.406 273 11486.65 97.36 56848.60 88888.00 2018-09-30 07:14:06.906 273 11486.65 97.34 56848.60 88888.00 2018-09-30 07:14:07.406 273 11486.73 97.42 56848.68 88888.00 2018-09-30 07:14:07.906 273 11486.67 97.41 56848.66 88888.00 2018-09-30 07:14:08.406 273 11486.65 97.40 56848.68 88888.00 2018-09-30 07:14:08.906 273 11486.76 97.42 56848.69 88888.00 2018-09-30 07:14:09.406 273 11486.74 97.42 56848.63 88888.00 2018-09-30 07:14:09.906 273 11486.73 97.40 56848.64 88888.00 2018-09-30 07:14:10.406 273 11486.76 97.35 56848.63 88888.00 2018-09-30 07:14:10.906 273 11486.77 97.39 56848.60 88888.00 2018-09-30 07:14:11.406 273 11486.72 97.34 56848.64 88888.00 2018-09-30 07:14:11.906 273 11486.79 97.30 56848.66 88888.00 2018-09-30 07:14:12.406 273 11486.79 97.28 56848.66 88888.00 2018-09-30 07:14:12.906 273 11486.74 97.28 56848.62 88888.00 2018-09-30 07:14:13.406 273 11486.87 97.34 56848.67 88888.00 2018-09-30 07:14:13.906 273 11486.93 97.30 56848.67 88888.00 2018-09-30 07:14:14.406 273 11486.86 97.23 56848.69 88888.00 2018-09-30 07:14:14.906 273 11486.90 97.30 56848.75 88888.00 2018-09-30 07:14:15.406 273 11486.86 97.30 56848.74 88888.00 2018-09-30 07:14:15.906 273 11486.80 97.23 56848.83 88888.00 2018-09-30 07:14:16.406 273 11486.84 97.28 56848.81 88888.00 2018-09-30 07:14:16.906 273 11486.90 97.22 56848.77 88888.00 2018-09-30 07:14:17.406 273 11486.87 97.25 56848.82 88888.00 2018-09-30 07:14:17.906 273 11486.85 97.34 56848.82 88888.00 2018-09-30 07:14:18.406 273 11486.84 97.30 56848.81 88888.00 2018-09-30 07:14:18.906 273 11486.81 97.27 56848.79 88888.00 2018-09-30 07:14:19.406 273 11486.92 97.27 56848.81 88888.00 2018-09-30 07:14:19.906 273 11486.88 97.23 56848.83 88888.00 2018-09-30 07:14:20.406 273 11486.84 97.26 56848.84 88888.00 2018-09-30 07:14:20.906 273 11486.94 97.26 56848.88 88888.00 2018-09-30 07:14:21.406 273 11486.91 97.23 56848.86 88888.00 2018-09-30 07:14:21.906 273 11486.91 97.35 56848.80 88888.00 2018-09-30 07:14:22.406 273 11486.93 97.34 56848.86 88888.00 2018-09-30 07:14:22.906 273 11486.92 97.28 56848.86 88888.00 2018-09-30 07:14:23.406 273 11486.85 97.28 56848.87 88888.00 2018-09-30 07:14:23.906 273 11486.91 97.29 56848.84 88888.00 2018-09-30 07:14:24.406 273 11486.93 97.23 56848.81 88888.00 2018-09-30 07:14:24.906 273 11486.93 97.25 56848.82 88888.00 2018-09-30 07:14:25.406 273 11486.97 97.23 56848.84 88888.00 2018-09-30 07:14:25.906 273 11486.97 97.29 56848.90 88888.00 2018-09-30 07:14:26.406 273 11486.90 97.35 56848.92 88888.00 2018-09-30 07:14:26.906 273 11486.93 97.29 56848.92 88888.00 2018-09-30 07:14:27.406 273 11487.01 97.26 56848.90 88888.00 2018-09-30 07:14:27.906 273 11486.94 97.29 56848.89 88888.00 2018-09-30 07:14:28.406 273 11487.05 97.30 56848.87 88888.00 2018-09-30 07:14:28.906 273 11487.02 97.29 56848.84 88888.00 2018-09-30 07:14:29.406 273 11486.95 97.29 56848.82 88888.00 2018-09-30 07:14:29.906 273 11486.95 97.30 56848.81 88888.00 2018-09-30 07:14:30.406 273 11486.99 97.27 56848.81 88888.00 2018-09-30 07:14:30.906 273 11487.00 97.25 56848.82 88888.00 2018-09-30 07:14:31.406 273 11487.05 97.32 56848.89 88888.00 2018-09-30 07:14:31.906 273 11487.05 97.34 56848.89 88888.00 2018-09-30 07:14:32.406 273 11487.01 97.34 56848.87 88888.00 2018-09-30 07:14:32.906 273 11486.94 97.39 56848.86 88888.00 2018-09-30 07:14:33.406 273 11486.94 97.41 56848.88 88888.00 2018-09-30 07:14:33.906 273 11486.93 97.41 56848.84 88888.00 2018-09-30 07:14:34.406 273 11486.98 97.46 56848.80 88888.00 2018-09-30 07:14:34.906 273 11487.05 97.43 56848.81 88888.00 2018-09-30 07:14:35.406 273 11486.93 97.44 56848.81 88888.00 2018-09-30 07:14:35.906 273 11486.98 97.49 56848.81 88888.00 2018-09-30 07:14:36.406 273 11487.08 97.44 56848.74 88888.00 2018-09-30 07:14:36.906 273 11487.08 97.44 56848.71 88888.00 2018-09-30 07:14:37.406 273 11487.05 97.48 56848.79 88888.00 2018-09-30 07:14:37.906 273 11487.01 97.50 56848.79 88888.00 2018-09-30 07:14:38.406 273 11486.99 97.39 56848.81 88888.00 2018-09-30 07:14:38.906 273 11487.04 97.42 56848.81 88888.00 2018-09-30 07:14:39.406 273 11487.00 97.42 56848.83 88888.00 2018-09-30 07:14:39.906 273 11486.95 97.43 56848.81 88888.00 2018-09-30 07:14:40.406 273 11486.95 97.51 56848.81 88888.00 2018-09-30 07:14:40.906 273 11486.97 97.49 56848.76 88888.00 2018-09-30 07:14:41.406 273 11486.92 97.42 56848.75 88888.00 2018-09-30 07:14:41.906 273 11486.90 97.44 56848.75 88888.00 2018-09-30 07:14:42.406 273 11486.97 97.41 56848.77 88888.00 2018-09-30 07:14:42.906 273 11486.93 97.39 56848.76 88888.00 2018-09-30 07:14:43.406 273 11486.90 97.36 56848.73 88888.00 2018-09-30 07:14:43.906 273 11486.88 97.34 56848.81 88888.00 2018-09-30 07:14:44.406 273 11486.85 97.33 56848.81 88888.00 2018-09-30 07:14:44.906 273 11486.86 97.39 56848.83 88888.00 2018-09-30 07:14:45.406 273 11486.91 97.37 56848.84 88888.00 2018-09-30 07:14:45.906 273 11486.84 97.36 56848.89 88888.00 2018-09-30 07:14:46.406 273 11486.90 97.36 56848.88 88888.00 2018-09-30 07:14:46.906 273 11486.90 97.36 56848.94 88888.00 2018-09-30 07:14:47.406 273 11486.81 97.28 56848.90 88888.00 2018-09-30 07:14:47.906 273 11486.77 97.35 56848.94 88888.00 2018-09-30 07:14:48.406 273 11486.81 97.40 56848.90 88888.00 2018-09-30 07:14:48.906 273 11486.79 97.40 56848.95 88888.00 2018-09-30 07:14:49.406 273 11486.76 97.43 56848.99 88888.00 2018-09-30 07:14:49.906 273 11486.77 97.40 56849.02 88888.00 2018-09-30 07:14:50.406 273 11486.74 97.30 56849.03 88888.00 2018-09-30 07:14:50.906 273 11486.72 97.30 56849.02 88888.00 2018-09-30 07:14:51.406 273 11486.76 97.30 56849.07 88888.00 2018-09-30 07:14:51.906 273 11486.66 97.33 56849.08 88888.00 2018-09-30 07:14:52.406 273 11486.64 97.41 56849.15 88888.00 2018-09-30 07:14:52.906 273 11486.71 97.41 56849.14 88888.00 2018-09-30 07:14:53.406 273 11486.62 97.32 56849.15 88888.00 2018-09-30 07:14:53.906 273 11486.62 97.32 56849.11 88888.00 2018-09-30 07:14:54.406 273 11486.65 97.29 56849.12 88888.00 2018-09-30 07:14:54.906 273 11486.57 97.30 56849.16 88888.00 2018-09-30 07:14:55.406 273 11486.52 97.34 56849.18 88888.00 2018-09-30 07:14:55.906 273 11486.56 97.29 56849.14 88888.00 2018-09-30 07:14:56.406 273 11486.53 97.22 56849.11 88888.00 2018-09-30 07:14:56.906 273 11486.57 97.21 56849.15 88888.00 2018-09-30 07:14:57.406 273 11486.56 97.23 56849.12 88888.00 2018-09-30 07:14:57.906 273 11486.49 97.29 56849.08 88888.00 2018-09-30 07:14:58.406 273 11486.43 97.29 56849.12 88888.00 2018-09-30 07:14:58.906 273 11486.49 97.29 56849.13 88888.00 2018-09-30 07:14:59.406 273 11486.44 97.25 56849.09 88888.00 2018-09-30 07:14:59.906 273 11486.45 97.25 56849.07 88888.00 2018-09-30 07:15:00.406 273 11486.48 97.17 56849.06 88888.00 2018-09-30 07:15:00.906 273 11486.40 97.13 56849.02 88888.00 2018-09-30 07:15:01.406 273 11486.40 97.13 56849.03 88888.00 2018-09-30 07:15:01.906 273 11486.44 97.12 56849.02 88888.00 2018-09-30 07:15:02.406 273 11486.43 97.14 56848.95 88888.00 2018-09-30 07:15:02.906 273 11486.44 97.27 56848.99 88888.00 2018-09-30 07:15:03.406 273 11486.45 97.27 56848.99 88888.00 2018-09-30 07:15:03.906 273 11486.35 97.15 56848.93 88888.00 2018-09-30 07:15:04.406 273 11486.29 97.13 56848.94 88888.00 2018-09-30 07:15:04.906 273 11486.32 97.13 56848.88 88888.00 2018-09-30 07:15:05.406 273 11486.30 97.13 56848.82 88888.00 2018-09-30 07:15:05.906 273 11486.26 97.12 56848.74 88888.00 2018-09-30 07:15:06.406 273 11486.32 97.12 56848.74 88888.00 2018-09-30 07:15:06.906 273 11486.28 97.10 56848.70 88888.00 2018-09-30 07:15:07.406 273 11486.25 97.12 56848.62 88888.00 2018-09-30 07:15:07.906 273 11486.29 97.06 56848.58 88888.00 2018-09-30 07:15:08.406 273 11486.28 96.99 56848.54 88888.00 2018-09-30 07:15:09.406 273 11486.25 96.98 56848.50 88888.00 2018-09-30 07:15:09.906 273 11486.18 96.92 56848.43 88888.00 2018-09-30 07:15:10.406 273 11486.21 96.92 56848.43 88888.00 2018-09-30 07:15:10.906 273 11486.25 96.91 56848.45 88888.00 2018-09-30 07:15:11.406 273 11486.21 96.88 56848.35 88888.00 2018-09-30 07:15:11.906 273 11486.16 96.86 56848.31 88888.00 2018-09-30 07:15:12.406 273 11486.23 96.80 56848.25 88888.00 2018-09-30 07:15:12.906 273 11486.16 96.74 56848.20 88888.00 2018-09-30 07:15:13.406 273 11486.16 96.73 56848.19 88888.00 2018-09-30 07:15:13.906 273 11486.23 96.73 56848.23 88888.00 2018-09-30 07:15:14.406 273 11486.23 96.72 56848.15 88888.00 2018-09-30 07:15:14.906 273 11486.12 96.69 56848.15 88888.00 2018-09-30 07:15:15.406 273 11486.21 96.72 56848.09 88888.00 2018-09-30 07:15:15.906 273 11486.17 96.65 56848.02 88888.00 2018-09-30 07:15:16.406 273 11486.11 96.59 56848.00 88888.00 2018-09-30 07:15:16.906 273 11486.15 96.61 56847.99 88888.00 2018-09-30 07:15:17.406 273 11486.12 96.66 56847.96 88888.00 2018-09-30 07:15:17.906 273 11486.09 96.69 56847.93 88888.00 2018-09-30 07:15:18.406 273 11486.11 96.67 56847.90 88888.00 2018-09-30 07:15:18.906 273 11486.07 96.65 56847.89 88888.00 2018-09-30 07:15:19.407 273 11486.04 96.59 56847.85 88888.00 2018-09-30 07:15:19.907 273 11486.09 96.51 56847.85 88888.00 2018-09-30 07:15:20.407 273 11486.07 96.48 56847.81 88888.00 2018-09-30 07:15:20.907 273 11486.03 96.51 56847.80 88888.00 2018-09-30 07:15:21.407 273 11486.11 96.45 56847.77 88888.00 2018-09-30 07:15:21.907 273 11486.05 96.42 56847.68 88888.00 2018-09-30 07:15:22.407 273 11486.00 96.45 56847.61 88888.00 2018-09-30 07:15:22.907 273 11486.03 96.45 56847.58 88888.00 2018-09-30 07:15:23.407 273 11486.01 96.46 56847.57 88888.00 2018-09-30 07:15:23.907 273 11486.02 96.44 56847.54 88888.00 2018-09-30 07:15:24.407 273 11485.98 96.45 56847.55 88888.00 2018-09-30 07:15:24.907 273 11485.98 96.41 56847.49 88888.00 2018-09-30 07:15:25.407 273 11485.98 96.46 56847.48 88888.00 2018-09-30 07:15:25.907 273 11486.03 96.47 56847.47 88888.00 2018-09-30 07:15:26.407 273 11485.98 96.38 56847.42 88888.00 2018-09-30 07:15:26.907 273 11486.05 96.39 56847.33 88888.00 2018-09-30 07:15:27.407 273 11486.05 96.46 56847.30 88888.00 2018-09-30 07:15:27.907 273 11485.98 96.39 56847.29 88888.00 2018-09-30 07:15:28.407 273 11485.94 96.39 56847.34 88888.00 2018-09-30 07:15:28.907 273 11486.01 96.41 56847.36 88888.00 2018-09-30 07:15:29.407 273 11486.01 96.41 56847.40 88888.00 2018-09-30 07:15:29.907 273 11485.94 96.44 56847.33 88888.00 2018-09-30 07:15:30.407 273 11486.00 96.46 56847.36 88888.00 2018-09-30 07:15:30.907 273 11485.95 96.46 56847.36 88888.00 2018-09-30 07:15:31.407 273 11485.91 96.47 56847.29 88888.00 2018-09-30 07:15:31.907 273 11485.97 96.42 56847.20 88888.00 2018-09-30 07:15:32.407 273 11485.94 96.38 56847.16 88888.00 2018-09-30 07:15:32.907 273 11485.95 96.40 56847.23 88888.00 2018-09-30 07:15:33.407 273 11486.00 96.38 56847.20 88888.00 2018-09-30 07:15:33.907 273 11485.96 96.38 56847.21 88888.00 2018-09-30 07:15:34.407 273 11485.95 96.38 56847.19 88888.00 2018-09-30 07:15:34.907 273 11486.03 96.37 56847.17 88888.00 2018-09-30 07:15:35.407 273 11486.02 96.33 56847.12 88888.00 2018-09-30 07:15:35.907 273 11486.02 96.38 56847.08 88888.00 2018-09-30 07:15:36.407 273 11486.04 96.45 56847.08 88888.00 2018-09-30 07:15:36.907 273 11485.98 96.41 56847.06 88888.00 2018-09-30 07:15:37.407 273 11485.94 96.39 56847.02 88888.00 2018-09-30 07:15:37.907 273 11485.98 96.37 56847.06 88888.00 2018-09-30 07:15:38.407 273 11485.97 96.42 56847.03 88888.00 2018-09-30 07:15:38.907 273 11485.93 96.51 56847.04 88888.00 2018-09-30 07:15:39.407 273 11486.01 96.49 56847.02 88888.00 2018-09-30 07:15:39.907 273 11485.97 96.46 56846.95 88888.00 2018-09-30 07:15:40.407 273 11485.95 96.53 56846.94 88888.00 2018-09-30 07:15:40.907 273 11485.96 96.59 56846.93 88888.00 2018-09-30 07:15:41.407 273 11485.89 96.59 56846.91 88888.00 2018-09-30 07:15:41.907 273 11485.93 96.52 56846.90 88888.00 2018-09-30 07:15:42.407 273 11485.97 96.49 56846.91 88888.00 2018-09-30 07:15:42.907 273 11485.95 96.45 56846.93 88888.00 2018-09-30 07:15:43.407 273 11485.91 96.46 56846.90 88888.00 2018-09-30 07:15:43.907 273 11485.97 96.46 56846.89 88888.00 2018-09-30 07:15:44.407 273 11485.91 96.46 56846.89 88888.00 2018-09-30 07:15:44.907 273 11485.96 96.48 56846.89 88888.00 2018-09-30 07:15:45.407 273 11486.00 96.49 56846.95 88888.00 2018-09-30 07:15:45.907 273 11485.89 96.48 56846.96 88888.00 2018-09-30 07:15:46.407 273 11485.86 96.48 56846.91 88888.00 2018-09-30 07:15:46.907 273 11485.96 96.53 56846.90 88888.00 2018-09-30 07:15:47.407 273 11485.96 96.46 56846.89 88888.00 2018-09-30 07:15:47.907 273 11485.91 96.46 56846.91 88888.00 2018-09-30 07:15:48.407 273 11485.96 96.49 56846.89 88888.00 2018-09-30 07:15:48.907 273 11485.91 96.46 56846.89 88888.00 2018-09-30 07:15:49.407 273 11485.87 96.44 56846.85 88888.00 2018-09-30 07:15:49.907 273 11485.93 96.46 56846.78 88888.00 2018-09-30 07:15:50.907 273 11485.81 96.57 56846.83 88888.00 2018-09-30 07:15:51.407 273 11485.87 96.53 56846.78 88888.00 2018-09-30 07:15:51.907 273 11485.83 96.42 56846.78 88888.00 2018-09-30 07:15:52.407 273 11485.82 96.40 56846.80 88888.00 2018-09-30 07:15:52.907 273 11485.84 96.42 56846.84 88888.00 2018-09-30 07:15:53.407 273 11485.76 96.35 56846.77 88888.00 2018-09-30 07:15:53.907 273 11485.76 96.35 56846.75 88888.00 2018-09-30 07:15:54.407 273 11485.86 96.33 56846.72 88888.00 2018-09-30 07:15:54.907 273 11485.80 96.37 56846.72 88888.00 2018-09-30 07:15:55.407 273 11485.81 96.39 56846.72 88888.00 2018-09-30 07:15:55.907 273 11485.87 96.35 56846.70 88888.00 2018-09-30 07:15:56.407 273 11485.82 96.31 56846.72 88888.00 2018-09-30 07:15:56.907 273 11485.79 96.35 56846.69 88888.00 2018-09-30 07:15:57.407 273 11485.88 96.32 56846.74 88888.00 2018-09-30 07:15:57.907 273 11485.87 96.26 56846.72 88888.00 2018-09-30 07:15:58.407 273 11485.81 96.31 56846.70 88888.00 2018-09-30 07:15:58.907 273 11485.88 96.34 56846.67 88888.00 2018-09-30 07:15:59.407 273 11485.86 96.23 56846.59 88888.00 2018-09-30 07:15:59.907 273 11485.80 96.24 56846.59 88888.00 2018-09-30 07:16:00.407 273 11485.88 96.35 56846.62 88888.00 2018-09-30 07:16:00.907 273 11485.91 96.28 56846.63 88888.00 2018-09-30 07:16:01.407 273 11485.90 96.24 56846.69 88888.00 2018-09-30 07:16:01.907 273 11485.95 96.27 56846.63 88888.00 2018-09-30 07:16:02.407 273 11485.89 96.26 56846.64 88888.00 2018-09-30 07:16:02.907 273 11485.89 96.24 56846.71 88888.00 2018-09-30 07:16:03.407 273 11486.03 96.23 56846.77 88888.00 2018-09-30 07:16:03.907 273 11486.05 96.19 56846.80 88888.00 2018-09-30 07:16:04.407 273 11486.08 96.21 56846.77 88888.00 2018-09-30 07:16:04.907 273 11486.16 96.25 56846.83 88888.00 2018-09-30 07:16:05.407 273 11486.16 96.23 56846.77 88888.00 2018-09-30 07:16:05.907 273 11486.09 96.25 56846.78 88888.00 2018-09-30 07:16:06.407 273 11486.18 96.26 56846.81 88888.00 2018-09-30 07:16:06.907 273 11486.19 96.24 56846.78 88888.00 2018-09-30 07:16:07.407 273 11486.19 96.27 56846.81 88888.00 2018-09-30 07:16:07.907 273 11486.26 96.31 56846.84 88888.00 2018-09-30 07:16:08.407 273 11486.26 96.28 56846.84 88888.00 2018-09-30 07:16:08.907 273 11486.25 96.27 56846.82 88888.00 2018-09-30 07:16:09.407 273 11486.30 96.32 56846.87 88888.00 2018-09-30 07:16:09.907 273 11486.35 96.30 56846.91 88888.00 2018-09-30 07:16:10.407 273 11486.39 96.27 56846.93 88888.00 2018-09-30 07:16:10.907 273 11486.45 96.28 56846.97 88888.00 2018-09-30 07:16:11.407 273 11486.42 96.28 56846.96 88888.00 2018-09-30 07:16:11.907 273 11486.43 96.33 56847.01 88888.00 2018-09-30 07:16:12.407 273 11486.57 96.28 56847.04 88888.00 2018-09-30 07:16:12.907 273 11486.59 96.30 56847.06 88888.00 2018-09-30 07:16:13.407 273 11486.57 96.30 56847.08 88888.00 2018-09-30 07:16:13.907 273 11486.60 96.27 56847.12 88888.00 2018-09-30 07:16:14.407 273 11486.55 96.31 56847.13 88888.00 2018-09-30 07:16:14.907 273 11486.53 96.35 56847.25 88888.00 2018-09-30 07:16:15.407 273 11486.62 96.38 56847.27 88888.00 2018-09-30 07:16:15.907 273 11486.63 96.40 56847.30 88888.00 2018-09-30 07:16:16.407 273 11486.60 96.39 56847.36 88888.00 2018-09-30 07:16:16.907 273 11486.69 96.34 56847.36 88888.00 2018-09-30 07:16:17.407 273 11486.65 96.40 56847.38 88888.00 2018-09-30 07:16:17.907 273 11486.66 96.39 56847.36 88888.00 2018-09-30 07:16:18.407 273 11486.78 96.37 56847.39 88888.00 2018-09-30 07:16:18.907 273 11486.73 96.39 56847.40 88888.00 2018-09-30 07:16:19.407 273 11486.69 96.39 56847.44 88888.00 2018-09-30 07:16:19.907 273 11486.81 96.45 56847.47 88888.00 2018-09-30 07:16:20.407 273 11486.85 96.51 56847.48 88888.00 2018-09-30 07:16:20.907 273 11486.81 96.51 56847.53 88888.00 2018-09-30 07:16:21.407 273 11486.88 96.46 56847.54 88888.00 2018-09-30 07:16:21.907 273 11486.88 96.42 56847.45 88888.00 2018-09-30 07:16:22.407 273 11486.90 96.42 56847.49 88888.00 2018-09-30 07:16:22.907 273 11486.92 96.46 56847.51 88888.00 2018-09-30 07:16:23.407 273 11486.94 96.46 56847.54 88888.00 2018-09-30 07:16:23.907 273 11486.91 96.45 56847.58 88888.00 2018-09-30 07:16:24.407 273 11486.95 96.44 56847.59 88888.00 2018-09-30 07:16:24.907 273 11486.93 96.46 56847.57 88888.00 2018-09-30 07:16:25.407 273 11486.91 96.53 56847.51 88888.00 2018-09-30 07:16:25.907 273 11486.97 96.51 56847.53 88888.00 2018-09-30 07:16:26.407 273 11486.99 96.49 56847.48 88888.00 2018-09-30 07:16:26.907 273 11486.95 96.44 56847.53 88888.00 2018-09-30 07:16:27.407 273 11487.02 96.38 56847.57 88888.00 2018-09-30 07:16:27.907 273 11487.02 96.38 56847.48 88888.00 2018-09-30 07:16:28.407 273 11486.95 96.38 56847.52 88888.00 2018-09-30 07:16:28.907 273 11486.98 96.42 56847.54 88888.00 2018-09-30 07:16:29.407 273 11486.98 96.40 56847.53 88888.00 2018-09-30 07:16:29.907 273 11486.97 96.41 56847.48 88888.00 2018-09-30 07:16:30.407 273 11486.99 96.46 56847.47 88888.00 2018-09-30 07:16:30.907 273 11487.01 96.54 56847.39 88888.00 2018-09-30 07:16:31.407 273 11486.95 96.53 56847.34 88888.00 2018-09-30 07:16:31.907 273 11487.00 96.58 56847.38 88888.00 2018-09-30 07:16:32.407 273 11487.00 96.53 56847.34 88888.00 2018-09-30 07:16:32.907 273 11486.98 96.46 56847.33 88888.00 2018-09-30 07:16:33.407 273 11487.02 96.46 56847.38 88888.00 2018-09-30 07:16:33.907 273 11487.02 96.45 56847.35 88888.00 2018-09-30 07:16:34.407 273 11487.02 96.46 56847.32 88888.00 2018-09-30 07:16:34.907 273 11487.09 96.49 56847.33 88888.00 2018-09-30 07:16:35.407 273 11487.02 96.52 56847.28 88888.00 2018-09-30 07:16:35.907 273 11487.04 96.53 56847.20 88888.00 2018-09-30 07:16:36.407 273 11487.09 96.58 56847.16 88888.00 2018-09-30 07:16:36.907 273 11487.09 96.60 56847.13 88888.00 2018-09-30 07:16:37.407 273 11487.07 96.57 56847.14 88888.00 2018-09-30 07:16:37.907 273 11487.16 96.57 56847.10 88888.00 2018-09-30 07:16:38.407 273 11487.15 96.51 56847.03 88888.00 2018-09-30 07:16:38.907 273 11487.13 96.54 56847.02 88888.00 2018-09-30 07:16:39.407 273 11487.21 96.55 56846.96 88888.00 2018-09-30 07:16:39.907 273 11487.19 96.46 56846.90 88888.00 2018-09-30 07:16:40.407 273 11487.20 96.47 56846.85 88888.00 2018-09-30 07:16:40.907 273 11487.26 96.51 56846.91 88888.00 2018-09-30 07:16:41.407 273 11487.25 96.53 56846.94 88888.00 2018-09-30 07:16:42.407 273 11487.28 96.55 56846.82 88888.00 2018-09-30 07:16:42.907 273 11487.32 96.60 56846.80 88888.00 2018-09-30 07:16:43.407 273 11487.32 96.64 56846.76 88888.00 2018-09-30 07:16:43.907 273 11487.35 96.66 56846.78 88888.00 2018-09-30 07:16:44.407 273 11487.34 96.64 56846.77 88888.00 2018-09-30 07:16:44.907 273 11487.34 96.66 56846.75 88888.00 2018-09-30 07:16:45.407 273 11487.40 96.66 56846.74 88888.00 2018-09-30 07:16:45.907 273 11487.43 96.62 56846.70 88888.00 2018-09-30 07:16:46.407 273 11487.44 96.67 56846.72 88888.00 2018-09-30 07:16:46.907 273 11487.42 96.69 56846.74 88888.00 2018-09-30 07:16:47.407 273 11487.40 96.71 56846.71 88888.00 2018-09-30 07:16:47.907 273 11487.43 96.74 56846.71 88888.00 2018-09-30 07:16:48.407 273 11487.47 96.78 56846.71 88888.00 2018-09-30 07:16:48.907 273 11487.46 96.73 56846.76 88888.00 2018-09-30 07:16:49.407 273 11487.43 96.75 56846.75 88888.00 2018-09-30 07:16:49.907 273 11487.47 96.71 56846.83 88888.00 2018-09-30 07:16:50.407 273 11487.51 96.68 56846.85 88888.00 2018-09-30 07:16:50.907 273 11487.40 96.73 56846.88 88888.00 2018-09-30 07:16:51.407 273 11487.40 96.72 56846.94 88888.00 2018-09-30 07:16:51.907 273 11487.46 96.76 56846.93 88888.00 2018-09-30 07:16:52.407 273 11487.55 96.78 56846.91 88888.00 2018-09-30 07:16:52.907 273 11487.54 96.81 56846.91 88888.00 2018-09-30 07:16:53.407 273 11487.56 96.81 56847.00 88888.00 2018-09-30 07:16:53.907 273 11487.51 96.80 56847.02 88888.00 2018-09-30 07:16:54.407 273 11487.53 96.81 56847.08 88888.00 2018-09-30 07:16:54.907 273 11487.53 96.86 56847.14 88888.00 2018-09-30 07:16:55.407 273 11487.48 96.91 56847.20 88888.00 2018-09-30 07:16:55.907 273 11487.56 96.92 56847.17 88888.00 2018-09-30 07:16:56.407 273 11487.50 96.94 56847.20 88888.00 2018-09-30 07:16:56.907 273 11487.46 96.96 56847.22 88888.00 2018-09-30 07:16:57.407 273 11487.50 97.00 56847.30 88888.00 2018-09-30 07:16:57.907 273 11487.50 97.01 56847.32 88888.00 2018-09-30 07:16:58.407 273 11487.55 97.05 56847.27 88888.00 2018-09-30 07:16:58.907 273 11487.60 97.03 56847.26 88888.00 2018-09-30 07:16:59.407 273 11487.56 97.03 56847.28 88888.00 2018-09-30 07:16:59.907 273 11487.48 97.07 56847.29 88888.00 2018-09-30 07:17:00.407 273 11487.53 97.09 56847.30 88888.00 2018-09-30 07:17:00.907 273 11487.53 97.07 56847.39 88888.00 2018-09-30 07:17:01.407 273 11487.49 97.07 56847.45 88888.00 2018-09-30 07:17:01.907 273 11487.55 97.15 56847.57 88888.00 2018-09-30 07:17:02.407 273 11487.53 97.13 56847.53 88888.00 2018-09-30 07:17:02.907 273 11487.48 97.20 56847.52 88888.00 2018-09-30 07:17:03.407 273 11487.60 97.25 56847.44 88888.00 2018-09-30 07:17:03.907 273 11487.57 97.22 56847.45 88888.00 2018-09-30 07:17:04.407 273 11487.48 97.21 56847.48 88888.00 2018-09-30 07:17:04.907 273 11487.61 97.17 56847.55 88888.00 2018-09-30 07:17:05.407 273 11487.56 97.20 56847.52 88888.00 2018-09-30 07:17:05.907 273 11487.49 97.19 56847.51 88888.00 2018-09-30 07:17:06.407 273 11487.56 97.19 56847.52 88888.00 2018-09-30 07:17:06.907 273 11487.56 97.15 56847.57 88888.00 2018-09-30 07:17:07.407 273 11487.51 97.13 56847.54 88888.00 2018-09-30 07:17:07.907 273 11487.53 97.10 56847.60 88888.00 2018-09-30 07:17:08.407 273 11487.48 97.12 56847.62 88888.00 2018-09-30 07:17:08.907 273 11487.49 97.12 56847.62 88888.00 2018-09-30 07:17:09.407 273 11487.56 97.16 56847.64 88888.00 2018-09-30 07:17:09.907 273 11487.55 97.17 56847.67 88888.00 2018-09-30 07:17:10.407 273 11487.50 97.15 56847.64 88888.00 2018-09-30 07:17:10.907 273 11487.50 97.16 56847.65 88888.00 2018-09-30 07:17:11.407 273 11487.55 97.22 56847.59 88888.00 2018-09-30 07:17:11.907 273 11487.49 97.20 56847.62 88888.00 2018-09-30 07:17:12.407 273 11487.56 97.17 56847.65 88888.00 2018-09-30 07:17:12.907 273 11487.62 97.16 56847.61 88888.00 2018-09-30 07:17:13.907 273 11487.63 97.17 56847.54 88888.00 2018-09-30 07:17:14.407 273 11487.65 97.09 56847.55 88888.00 2018-09-30 07:17:14.907 273 11487.58 97.10 56847.55 88888.00 2018-09-30 07:17:15.407 273 11487.62 97.10 56847.52 88888.00 2018-09-30 07:17:15.907 273 11487.62 97.05 56847.49 88888.00 2018-09-30 07:17:16.407 273 11487.56 97.05 56847.48 88888.00 2018-09-30 07:17:16.907 273 11487.57 97.06 56847.51 88888.00 2018-09-30 07:17:17.407 273 11487.56 97.01 56847.51 88888.00 2018-09-30 07:17:17.907 273 11487.54 97.00 56847.46 88888.00 2018-09-30 07:17:18.407 273 11487.57 97.00 56847.48 88888.00 2018-09-30 07:17:18.908 273 11487.55 96.98 56847.42 88888.00 2018-09-30 07:17:19.408 273 11487.49 97.01 56847.38 88888.00 2018-09-30 07:17:19.908 273 11487.60 97.02 56847.41 88888.00 2018-09-30 07:17:20.408 273 11487.56 97.03 56847.40 88888.00 2018-09-30 07:17:20.908 273 11487.53 97.05 56847.36 88888.00 2018-09-30 07:17:21.408 273 11487.55 97.01 56847.38 88888.00 2018-09-30 07:17:21.908 273 11487.55 96.89 56847.35 88888.00 2018-09-30 07:17:22.408 273 11487.53 96.91 56847.32 88888.00 2018-09-30 07:17:22.908 273 11487.56 96.95 56847.32 88888.00 2018-09-30 07:17:23.408 273 11487.61 96.88 56847.32 88888.00 2018-09-30 07:17:23.908 273 11487.54 96.86 56847.27 88888.00 2018-09-30 07:17:24.408 273 11487.62 96.82 56847.19 88888.00 2018-09-30 07:17:24.908 273 11487.67 96.81 56847.20 88888.00 2018-09-30 07:17:25.408 273 11487.60 96.88 56847.26 88888.00 2018-09-30 07:17:25.908 273 11487.64 96.87 56847.26 88888.00 2018-09-30 07:17:26.408 273 11487.62 96.82 56847.22 88888.00 2018-09-30 07:17:26.908 273 11487.60 96.74 56847.22 88888.00 2018-09-30 07:17:27.408 273 11487.61 96.72 56847.19 88888.00 2018-09-30 07:17:27.908 273 11487.62 96.71 56847.25 88888.00 2018-09-30 07:17:28.408 273 11487.55 96.76 56847.27 88888.00 2018-09-30 07:17:28.908 273 11487.61 96.82 56847.26 88888.00 2018-09-30 07:17:29.408 273 11487.63 96.76 56847.32 88888.00 2018-09-30 07:17:29.908 273 11487.57 96.76 56847.28 88888.00 2018-09-30 07:17:30.408 273 11487.61 96.73 56847.27 88888.00 2018-09-30 07:17:30.908 273 11487.64 96.75 56847.23 88888.00 2018-09-30 07:17:31.408 273 11487.63 96.78 56847.19 88888.00 2018-09-30 07:17:31.908 273 11487.65 96.79 56847.17 88888.00 2018-09-30 07:17:32.408 273 11487.65 96.76 56847.21 88888.00 2018-09-30 07:17:32.908 273 11487.64 96.74 56847.23 88888.00 2018-09-30 07:17:33.408 273 11487.65 96.74 56847.25 88888.00 2018-09-30 07:17:33.908 273 11487.69 96.74 56847.25 88888.00 2018-09-30 07:17:34.408 273 11487.68 96.74 56847.28 88888.00 2018-09-30 07:17:34.908 273 11487.70 96.75 56847.35 88888.00 2018-09-30 07:17:35.408 273 11487.70 96.78 56847.39 88888.00 2018-09-30 07:17:35.908 273 11487.69 96.74 56847.39 88888.00 2018-09-30 07:17:36.408 273 11487.71 96.73 56847.44 88888.00 2018-09-30 07:17:36.908 273 11487.76 96.73 56847.44 88888.00 2018-09-30 07:17:37.408 273 11487.69 96.69 56847.45 88888.00 2018-09-30 07:17:37.908 273 11487.71 96.73 56847.46 88888.00 2018-09-30 07:17:38.408 273 11487.75 96.71 56847.42 88888.00 2018-09-30 07:17:38.908 273 11487.71 96.69 56847.45 88888.00 2018-09-30 07:17:39.408 273 11487.74 96.69 56847.45 88888.00 2018-09-30 07:17:39.908 273 11487.76 96.67 56847.42 88888.00 2018-09-30 07:17:40.408 273 11487.75 96.67 56847.41 88888.00 2018-09-30 07:17:40.908 273 11487.72 96.67 56847.40 88888.00 2018-09-30 07:17:41.408 273 11487.70 96.64 56847.40 88888.00 2018-09-30 07:17:41.908 273 11487.67 96.64 56847.42 88888.00 2018-09-30 07:17:42.408 273 11487.68 96.59 56847.45 88888.00 2018-09-30 07:17:42.908 273 11487.71 96.58 56847.41 88888.00 2018-09-30 07:17:43.408 273 11487.65 96.59 56847.41 88888.00 2018-09-30 07:17:43.908 273 11487.65 96.59 56847.45 88888.00 2018-09-30 07:17:44.408 273 11487.68 96.54 56847.44 88888.00 2018-09-30 07:17:45.408 273 11487.61 96.57 56847.44 88888.00 2018-09-30 07:17:45.908 273 11487.65 96.60 56847.45 88888.00 2018-09-30 07:17:46.408 273 11487.55 96.58 56847.53 88888.00 2018-09-30 07:17:46.908 273 11487.56 96.55 56847.48 88888.00 2018-09-30 07:17:47.408 273 11487.58 96.59 56847.46 88888.00 2018-09-30 07:17:47.908 273 11487.51 96.62 56847.47 88888.00 2018-09-30 07:17:48.408 273 11487.53 96.65 56847.51 88888.00 2018-09-30 07:17:48.908 273 11487.61 96.60 56847.45 88888.00 2018-09-30 07:17:49.408 273 11487.60 96.54 56847.40 88888.00 2018-09-30 07:17:49.908 273 11487.55 96.55 56847.36 88888.00 2018-09-30 07:17:50.408 273 11487.57 96.54 56847.41 88888.00 2018-09-30 07:17:50.908 273 11487.49 96.51 56847.36 88888.00 2018-09-30 07:17:51.408 273 11487.53 96.55 56847.36 88888.00 2018-09-30 07:17:51.908 273 11487.56 96.54 56847.39 88888.00 2018-09-30 07:17:52.408 273 11487.63 96.52 56847.33 88888.00 2018-09-30 07:17:52.908 273 11487.56 96.52 56847.35 88888.00 2018-09-30 07:17:53.408 273 11487.55 96.55 56847.41 88888.00 2018-09-30 07:17:53.908 273 11487.49 96.55 56847.40 88888.00 2018-09-30 07:17:54.408 273 11487.54 96.54 56847.34 88888.00 2018-09-30 07:17:55.408 273 11487.56 96.58 56847.38 88888.00 2018-09-30 07:17:55.908 273 11487.50 96.58 56847.35 88888.00 2018-09-30 07:17:56.408 273 11487.51 96.54 56847.29 88888.00 2018-09-30 07:17:56.908 273 11487.50 96.51 56847.30 88888.00 2018-09-30 07:17:57.408 273 11487.55 96.54 56847.34 88888.00 2018-09-30 07:17:57.908 273 11487.56 96.55 56847.35 88888.00 2018-09-30 07:17:58.408 273 11487.48 96.55 56847.39 88888.00 2018-09-30 07:17:58.908 273 11487.53 96.60 56847.38 88888.00 2018-09-30 07:17:59.408 273 11487.57 96.65 56847.33 88888.00 2018-09-30 07:17:59.908 273 11487.48 96.64 56847.29 88888.00 2018-09-30 07:18:00.408 273 11487.46 96.64 56847.28 88888.00 2018-09-30 07:18:00.908 273 11487.49 96.61 56847.28 88888.00 2018-09-30 07:18:01.408 273 11487.48 96.55 56847.29 88888.00 2018-09-30 07:18:01.908 273 11487.47 96.59 56847.32 88888.00 2018-09-30 07:18:02.408 273 11487.51 96.55 56847.27 88888.00 2018-09-30 07:18:02.908 273 11487.48 96.60 56847.23 88888.00 2018-09-30 07:18:03.408 273 11487.51 96.67 56847.26 88888.00 2018-09-30 07:18:03.908 273 11487.55 96.59 56847.21 88888.00 2018-09-30 07:18:04.408 273 11487.46 96.55 56847.21 88888.00 2018-09-30 07:18:04.908 273 11487.43 96.54 56847.25 88888.00 2018-09-30 07:18:05.408 273 11487.51 96.49 56847.20 88888.00 2018-09-30 07:18:05.908 273 11487.51 96.55 56847.17 88888.00 2018-09-30 07:18:06.408 273 11487.50 96.65 56847.19 88888.00 2018-09-30 07:18:06.908 273 11487.50 96.58 56847.19 88888.00 2018-09-30 07:18:07.408 273 11487.46 96.57 56847.22 88888.00 2018-09-30 07:18:07.908 273 11487.44 96.64 56847.21 88888.00 2018-09-30 07:18:08.408 273 11487.48 96.66 56847.19 88888.00 2018-09-30 07:18:08.908 273 11487.39 96.61 56847.17 88888.00 2018-09-30 07:18:09.408 273 11487.37 96.59 56847.19 88888.00 2018-09-30 07:18:09.908 273 11487.40 96.64 56847.14 88888.00 2018-09-30 07:18:10.408 273 11487.34 96.62 56847.14 88888.00 2018-09-30 07:18:10.908 273 11487.35 96.62 56847.13 88888.00 2018-09-30 07:18:11.408 273 11487.37 96.61 56847.13 88888.00 2018-09-30 07:18:11.908 273 11487.36 96.62 56847.15 88888.00 2018-09-30 07:18:12.408 273 11487.39 96.68 56847.19 88888.00 2018-09-30 07:18:12.908 273 11487.37 96.64 56847.20 88888.00 2018-09-30 07:18:13.408 273 11487.36 96.64 56847.16 88888.00 2018-09-30 07:18:13.908 273 11487.27 96.67 56847.25 88888.00 2018-09-30 07:18:14.408 273 11487.30 96.67 56847.29 88888.00 2018-09-30 07:18:14.908 273 11487.28 96.65 56847.21 88888.00 2018-09-30 07:18:15.408 273 11487.32 96.65 56847.15 88888.00 2018-09-30 07:18:15.908 273 11487.36 96.57 56847.19 88888.00 2018-09-30 07:18:16.408 273 11487.25 96.58 56847.19 88888.00 2018-09-30 07:18:16.908 273 11487.22 96.60 56847.21 88888.00 2018-09-30 07:18:17.408 273 11487.32 96.66 56847.17 88888.00 2018-09-30 07:18:17.908 273 11487.28 96.68 56847.20 88888.00 2018-09-30 07:18:18.408 273 11487.26 96.72 56847.19 88888.00 2018-09-30 07:18:18.908 273 11487.28 96.69 56847.17 88888.00 2018-09-30 07:18:19.408 273 11487.28 96.67 56847.17 88888.00 2018-09-30 07:18:19.908 273 11487.27 96.68 56847.21 88888.00 2018-09-30 07:18:20.408 273 11487.27 96.72 56847.17 88888.00 2018-09-30 07:18:20.908 273 11487.18 96.69 56847.16 88888.00 2018-09-30 07:18:21.408 273 11487.20 96.66 56847.14 88888.00 2018-09-30 07:18:21.908 273 11487.26 96.64 56847.21 88888.00 2018-09-30 07:18:22.408 273 11487.22 96.64 56847.19 88888.00 2018-09-30 07:18:22.908 273 11487.25 96.62 56847.22 88888.00 2018-09-30 07:18:23.408 273 11487.29 96.69 56847.21 88888.00 2018-09-30 07:18:23.908 273 11487.28 96.69 56847.16 88888.00 2018-09-30 07:18:24.408 273 11487.21 96.67 56847.16 88888.00 2018-09-30 07:18:24.908 273 11487.28 96.66 56847.17 88888.00 2018-09-30 07:18:25.408 273 11487.28 96.72 56847.17 88888.00 2018-09-30 07:18:25.908 273 11487.22 96.72 56847.21 88888.00 2018-09-30 07:18:26.408 273 11487.25 96.72 56847.20 88888.00 2018-09-30 07:18:26.908 273 11487.18 96.71 56847.19 88888.00 2018-09-30 07:18:27.408 273 11487.20 96.76 56847.20 88888.00 2018-09-30 07:18:27.908 273 11487.20 96.81 56847.19 88888.00 2018-09-30 07:18:28.408 273 11487.16 96.76 56847.26 88888.00 2018-09-30 07:18:28.908 273 11487.14 96.83 56847.20 88888.00 2018-09-30 07:18:29.408 273 11487.16 96.83 56847.15 88888.00 2018-09-30 07:18:29.908 273 11487.12 96.86 56847.14 88888.00 2018-09-30 07:18:30.408 273 11487.16 96.91 56847.17 88888.00 2018-09-30 07:18:30.908 273 11487.21 96.93 56847.16 88888.00 2018-09-30 07:18:31.408 273 11487.18 96.93 56847.15 88888.00 2018-09-30 07:18:31.908 273 11487.26 96.99 56847.19 88888.00 2018-09-30 07:18:32.408 273 11487.25 97.02 56847.22 88888.00 2018-09-30 07:18:32.908 273 11487.20 97.05 56847.19 88888.00 2018-09-30 07:18:33.408 273 11487.20 97.12 56847.14 88888.00 2018-09-30 07:18:33.908 273 11487.28 97.21 56847.13 88888.00 2018-09-30 07:18:34.908 273 11487.19 97.05 56847.06 88888.00 2018-09-30 07:18:35.408 273 11487.23 97.03 56847.03 88888.00 2018-09-30 07:18:35.908 273 11487.18 97.21 56847.04 88888.00 2018-09-30 07:18:36.408 273 11487.15 97.32 56847.10 88888.00 2018-09-30 07:18:36.908 273 11487.18 97.36 56847.10 88888.00 2018-09-30 07:18:37.408 273 11487.19 97.39 56847.10 88888.00 2018-09-30 07:18:37.908 273 11487.13 97.35 56847.12 88888.00 2018-09-30 07:18:38.408 273 11487.18 97.32 56847.08 88888.00 2018-09-30 07:18:38.908 273 11487.18 97.34 56847.08 88888.00 2018-09-30 07:18:39.408 273 11487.20 97.39 56847.03 88888.00 2018-09-30 07:18:39.908 273 11487.20 97.35 56847.02 88888.00 2018-09-30 07:18:40.408 273 11487.12 97.29 56846.98 88888.00 2018-09-30 07:18:40.908 273 11487.11 97.35 56847.02 88888.00 2018-09-30 07:18:41.408 273 11487.18 97.39 56847.02 88888.00 2018-09-30 07:18:41.908 273 11487.09 97.39 56846.96 88888.00 2018-09-30 07:18:42.408 273 11487.11 97.37 56847.00 88888.00 2018-09-30 07:18:42.908 273 11487.09 97.35 56847.01 88888.00 2018-09-30 07:18:43.408 273 11486.99 97.33 56846.95 88888.00 2018-09-30 07:18:43.908 273 11487.04 97.36 56846.93 88888.00 2018-09-30 07:18:44.408 273 11487.08 97.34 56846.93 88888.00 2018-09-30 07:18:44.908 273 11487.02 97.36 56846.94 88888.00 2018-09-30 07:18:45.408 273 11486.97 97.40 56846.90 88888.00 2018-09-30 07:18:45.908 273 11486.97 97.42 56846.89 88888.00 2018-09-30 07:18:46.408 273 11486.90 97.40 56846.89 88888.00 2018-09-30 07:18:46.908 273 11486.91 97.40 56846.84 88888.00 2018-09-30 07:18:47.408 273 11486.92 97.42 56846.80 88888.00 2018-09-30 07:18:47.908 273 11486.93 97.39 56846.80 88888.00 2018-09-30 07:18:48.408 273 11486.99 97.37 56846.81 88888.00 2018-09-30 07:18:48.908 273 11487.01 97.33 56846.78 88888.00 2018-09-30 07:18:49.408 273 11486.90 97.34 56846.80 88888.00 2018-09-30 07:18:49.908 273 11486.85 97.40 56846.78 88888.00 2018-09-30 07:18:50.408 273 11486.95 97.41 56846.72 88888.00 2018-09-30 07:18:50.908 273 11486.93 97.32 56846.65 88888.00 2018-09-30 07:18:51.408 273 11486.91 97.28 56846.72 88888.00 2018-09-30 07:18:51.908 273 11486.98 97.23 56846.71 88888.00 2018-09-30 07:18:52.408 273 11486.88 97.27 56846.63 88888.00 2018-09-30 07:18:52.908 273 11486.87 97.37 56846.57 88888.00 2018-09-30 07:18:53.408 273 11486.95 97.36 56846.53 88888.00 2018-09-30 07:18:53.908 273 11486.91 97.34 56846.46 88888.00 2018-09-30 07:18:54.408 273 11486.91 97.32 56846.46 88888.00 2018-09-30 07:18:54.908 273 11487.00 97.28 56846.42 88888.00 2018-09-30 07:18:55.408 273 11486.88 97.16 56846.37 88888.00 2018-09-30 07:18:55.908 273 11486.90 97.16 56846.37 88888.00 2018-09-30 07:18:56.408 273 11486.97 97.25 56846.36 88888.00 2018-09-30 07:18:56.908 273 11486.94 97.25 56846.36 88888.00 2018-09-30 07:18:57.408 273 11486.97 97.20 56846.32 88888.00 2018-09-30 07:18:58.408 273 11486.95 97.15 56846.21 88888.00 2018-09-30 07:18:58.908 273 11486.94 97.20 56846.20 88888.00 2018-09-30 07:18:59.408 273 11487.00 97.14 56846.26 88888.00 2018-09-30 07:18:59.908 273 11487.00 97.15 56846.23 88888.00 2018-09-30 07:19:00.408 273 11487.05 97.15 56846.23 88888.00 2018-09-30 07:19:00.908 273 11487.12 97.15 56846.23 88888.00 2018-09-30 07:19:01.408 273 11487.07 97.09 56846.23 88888.00 2018-09-30 07:19:01.908 273 11487.08 97.15 56846.25 88888.00 2018-09-30 07:19:02.408 273 11487.13 97.10 56846.17 88888.00 2018-09-30 07:19:02.908 273 11487.11 97.08 56846.10 88888.00 2018-09-30 07:19:03.408 273 11487.09 97.09 56846.07 88888.00 2018-09-30 07:19:03.908 273 11487.15 97.06 56846.00 88888.00 2018-09-30 07:19:04.408 273 11487.07 97.03 56846.03 88888.00 2018-09-30 07:19:04.908 273 11487.11 97.06 56846.10 88888.00 2018-09-30 07:19:05.408 273 11487.16 97.03 56846.08 88888.00 2018-09-30 07:19:05.908 273 11487.16 97.06 56846.11 88888.00 2018-09-30 07:19:06.408 273 11487.13 96.98 56846.08 88888.00 2018-09-30 07:19:06.908 273 11487.18 96.94 56846.13 88888.00 2018-09-30 07:19:07.408 273 11487.18 96.98 56846.07 88888.00 2018-09-30 07:19:07.908 273 11487.19 97.01 56846.06 88888.00 2018-09-30 07:19:08.408 273 11487.30 97.02 56846.05 88888.00 2018-09-30 07:19:08.908 273 11487.28 96.99 56846.07 88888.00 2018-09-30 07:19:09.408 273 11487.25 96.98 56846.08 88888.00 2018-09-30 07:19:09.908 273 11487.37 96.96 56846.11 88888.00 2018-09-30 07:19:10.408 273 11487.32 96.92 56846.11 88888.00 2018-09-30 07:19:10.908 273 11487.34 96.92 56846.10 88888.00 2018-09-30 07:19:11.408 273 11487.40 96.93 56846.13 88888.00 2018-09-30 07:19:11.908 273 11487.39 96.93 56846.14 88888.00 2018-09-30 07:19:12.408 273 11487.40 96.93 56846.13 88888.00 2018-09-30 07:19:12.908 273 11487.47 96.89 56846.16 88888.00 2018-09-30 07:19:13.408 273 11487.41 96.89 56846.16 88888.00 2018-09-30 07:19:13.908 273 11487.43 96.91 56846.19 88888.00 2018-09-30 07:19:14.408 273 11487.43 96.91 56846.25 88888.00 2018-09-30 07:19:14.908 273 11487.39 96.92 56846.31 88888.00 2018-09-30 07:19:15.408 273 11487.36 96.91 56846.29 88888.00 2018-09-30 07:19:15.908 273 11487.44 96.98 56846.32 88888.00 2018-09-30 07:19:16.408 273 11487.46 96.94 56846.32 88888.00 2018-09-30 07:19:16.908 273 11487.42 96.94 56846.32 88888.00 2018-09-30 07:19:17.408 273 11487.49 96.94 56846.37 88888.00 2018-09-30 07:19:17.908 273 11487.49 96.93 56846.39 88888.00 2018-09-30 07:19:18.409 273 11487.50 96.96 56846.39 88888.00 2018-09-30 07:19:18.909 273 11487.55 96.98 56846.39 88888.00 2018-09-30 07:19:19.409 273 11487.50 96.96 56846.42 88888.00 2018-09-30 07:19:19.909 273 11487.51 96.96 56846.50 88888.00 2018-09-30 07:19:20.409 273 11487.58 97.01 56846.50 88888.00 2018-09-30 07:19:20.909 273 11487.55 97.01 56846.58 88888.00 2018-09-30 07:19:21.409 273 11487.57 97.01 56846.63 88888.00 2018-09-30 07:19:21.909 273 11487.63 97.02 56846.63 88888.00 2018-09-30 07:19:22.409 273 11487.62 97.01 56846.63 88888.00 2018-09-30 07:19:22.909 273 11487.62 97.07 56846.68 88888.00 2018-09-30 07:19:23.409 273 11487.71 97.01 56846.71 88888.00 2018-09-30 07:19:23.909 273 11487.68 97.07 56846.68 88888.00 2018-09-30 07:19:24.409 273 11487.65 97.14 56846.71 88888.00 2018-09-30 07:19:24.909 273 11487.70 97.12 56846.74 88888.00 2018-09-30 07:19:25.409 273 11487.72 97.08 56846.80 88888.00 2018-09-30 07:19:25.909 273 11487.69 97.13 56846.80 88888.00 2018-09-30 07:19:26.409 273 11487.76 97.17 56846.83 88888.00 2018-09-30 07:19:26.909 273 11487.77 97.16 56846.84 88888.00 2018-09-30 07:19:27.409 273 11487.76 97.16 56846.82 88888.00 2018-09-30 07:19:27.909 273 11487.82 97.20 56846.87 88888.00 2018-09-30 07:19:28.409 273 11487.79 97.16 56846.83 88888.00 2018-09-30 07:19:28.909 273 11487.78 97.14 56846.83 88888.00 2018-09-30 07:19:29.409 273 11487.87 97.17 56846.89 88888.00 2018-09-30 07:19:29.909 273 11487.84 97.17 56846.87 88888.00 2018-09-30 07:19:30.409 273 11487.82 97.19 56846.84 88888.00 2018-09-30 07:19:30.909 273 11487.89 97.23 56846.88 88888.00 2018-09-30 07:19:31.409 273 11487.90 97.21 56846.87 88888.00 2018-09-30 07:19:31.909 273 11487.82 97.26 56846.87 88888.00 2018-09-30 07:19:32.409 273 11487.88 97.29 56846.90 88888.00 2018-09-30 07:19:32.909 273 11487.88 97.25 56846.88 88888.00 2018-09-30 07:19:33.409 273 11487.85 97.21 56846.84 88888.00 2018-09-30 07:19:33.909 273 11487.91 97.26 56846.88 88888.00 2018-09-30 07:19:34.409 273 11487.85 97.21 56846.89 88888.00 2018-09-30 07:19:34.909 273 11487.87 97.25 56846.89 88888.00 2018-09-30 07:19:35.409 273 11487.96 97.22 56846.84 88888.00 2018-09-30 07:19:35.909 273 11487.96 97.19 56846.84 88888.00 2018-09-30 07:19:36.409 273 11487.91 97.19 56846.84 88888.00 2018-09-30 07:19:36.909 273 11487.94 97.20 56846.82 88888.00 2018-09-30 07:19:37.409 273 11487.91 97.19 56846.80 88888.00 2018-09-30 07:19:37.909 273 11487.82 97.17 56846.84 88888.00 2018-09-30 07:19:38.409 273 11487.82 97.17 56846.80 88888.00 2018-09-30 07:19:38.909 273 11487.82 97.17 56846.74 88888.00 2018-09-30 07:19:40.409 273 11487.78 97.17 56846.74 88888.00 2018-09-30 07:19:40.909 273 11487.75 97.12 56846.68 88888.00 2018-09-30 07:19:41.409 273 11487.82 97.14 56846.68 88888.00 2018-09-30 07:19:41.909 273 11487.81 97.13 56846.67 88888.00 2018-09-30 07:19:42.409 273 11487.72 97.16 56846.61 88888.00 2018-09-30 07:19:42.909 273 11487.77 97.19 56846.63 88888.00 2018-09-30 07:19:43.409 273 11487.70 97.17 56846.58 88888.00 2018-09-30 07:19:43.909 273 11487.63 97.13 56846.55 88888.00 2018-09-30 07:19:44.409 273 11487.67 97.16 56846.56 88888.00 2018-09-30 07:19:44.909 273 11487.68 97.14 56846.56 88888.00 2018-09-30 07:19:45.409 273 11487.61 97.13 56846.53 88888.00 2018-09-30 07:19:45.909 273 11487.61 97.15 56846.55 88888.00 2018-09-30 07:19:46.409 273 11487.56 97.15 56846.56 88888.00 2018-09-30 07:19:46.909 273 11487.50 97.07 56846.53 88888.00 2018-09-30 07:19:47.409 273 11487.58 97.01 56846.50 88888.00 2018-09-30 07:19:47.909 273 11487.54 96.99 56846.52 88888.00 2018-09-30 07:19:48.409 273 11487.47 97.02 56846.52 88888.00 2018-09-30 07:19:48.909 273 11487.54 97.00 56846.52 88888.00 2018-09-30 07:19:49.909 273 11487.39 96.93 56846.39 88888.00 2018-09-30 07:19:50.409 273 11487.35 96.94 56846.36 88888.00 2018-09-30 07:19:50.909 273 11487.37 96.94 56846.38 88888.00 2018-09-30 07:19:51.409 273 11487.28 96.91 56846.43 88888.00 2018-09-30 07:19:51.909 273 11487.35 96.92 56846.44 88888.00 2018-09-30 07:19:52.409 273 11487.34 96.91 56846.49 88888.00 2018-09-30 07:19:52.909 273 11487.29 96.88 56846.44 88888.00 2018-09-30 07:19:53.409 273 11487.29 96.91 56846.40 88888.00 2018-09-30 07:19:53.909 273 11487.26 96.86 56846.42 88888.00 2018-09-30 07:19:54.409 273 11487.21 96.82 56846.37 88888.00 2018-09-30 07:19:54.909 273 11487.27 96.83 56846.27 88888.00 2018-09-30 07:19:55.409 273 11487.23 96.86 56846.25 88888.00 2018-09-30 07:19:55.909 273 11487.15 96.86 56846.35 88888.00 2018-09-30 07:19:56.409 273 11487.16 96.83 56846.36 88888.00 2018-09-30 07:19:56.909 273 11487.19 96.85 56846.35 88888.00 2018-09-30 07:19:57.409 273 11487.08 96.82 56846.30 88888.00 2018-09-30 07:19:57.909 273 11487.08 96.83 56846.23 88888.00 2018-09-30 07:19:58.409 273 11487.08 96.86 56846.25 88888.00 2018-09-30 07:19:58.909 273 11487.04 96.87 56846.24 88888.00 2018-09-30 07:19:59.409 273 11487.06 96.79 56846.25 88888.00 2018-09-30 07:19:59.909 273 11487.05 96.75 56846.35 88888.00 2018-09-30 07:20:00.409 273 11486.88 96.75 56846.33 88888.00 2018-09-30 07:20:00.909 273 11486.93 96.80 56846.27 88888.00 2018-09-30 07:20:01.409 273 11486.91 96.85 56846.30 88888.00 2018-09-30 07:20:01.909 273 11486.83 96.78 56846.32 88888.00 2018-09-30 07:20:02.409 273 11486.86 96.75 56846.37 88888.00 2018-09-30 07:20:02.909 273 11486.88 96.79 56846.39 88888.00 2018-09-30 07:20:03.409 273 11486.81 96.85 56846.42 88888.00 2018-09-30 07:20:03.909 273 11486.87 96.76 56846.36 88888.00 2018-09-30 07:20:04.409 273 11486.91 96.76 56846.42 88888.00 2018-09-30 07:20:04.909 273 11486.87 96.82 56846.45 88888.00 2018-09-30 07:20:05.409 273 11486.88 96.85 56846.44 88888.00 2018-09-30 07:20:05.909 273 11486.83 96.83 56846.42 88888.00 2018-09-30 07:20:06.409 273 11486.79 96.86 56846.42 88888.00 2018-09-30 07:20:06.909 273 11486.81 96.87 56846.42 88888.00 2018-09-30 07:20:07.909 273 11486.76 96.86 56846.46 88888.00 2018-09-30 07:20:08.409 273 11486.83 96.93 56846.49 88888.00 2018-09-30 07:20:08.909 273 11486.86 96.95 56846.55 88888.00 2018-09-30 07:20:09.409 273 11486.80 96.92 56846.56 88888.00 2018-09-30 07:20:09.909 273 11486.85 96.94 56846.51 88888.00 2018-09-30 07:20:10.409 273 11486.81 96.93 56846.52 88888.00 2018-09-30 07:20:10.909 273 11486.83 96.99 56846.51 88888.00 2018-09-30 07:20:11.409 273 11486.86 96.99 56846.50 88888.00 2018-09-30 07:20:11.909 273 11486.87 96.89 56846.53 88888.00 2018-09-30 07:20:12.409 273 11486.79 96.89 56846.49 88888.00 2018-09-30 07:20:12.909 273 11486.83 96.91 56846.44 88888.00 2018-09-30 07:20:13.409 273 11486.85 96.99 56846.48 88888.00 2018-09-30 07:20:13.909 273 11486.80 96.99 56846.52 88888.00 2018-09-30 07:20:14.409 273 11486.85 96.98 56846.53 88888.00 2018-09-30 07:20:14.909 273 11486.85 97.00 56846.51 88888.00 2018-09-30 07:20:15.409 273 11486.83 97.03 56846.48 88888.00 2018-09-30 07:20:15.909 273 11486.92 97.01 56846.42 88888.00 2018-09-30 07:20:16.409 273 11486.93 97.02 56846.42 88888.00 2018-09-30 07:20:16.909 273 11486.81 97.06 56846.44 88888.00 2018-09-30 07:20:17.409 273 11486.87 97.07 56846.49 88888.00 2018-09-30 07:20:17.909 273 11486.87 97.07 56846.51 88888.00 2018-09-30 07:20:18.409 273 11486.81 97.02 56846.50 88888.00 2018-09-30 07:20:18.909 273 11486.85 97.02 56846.48 88888.00 2018-09-30 07:20:19.409 273 11486.87 97.06 56846.39 88888.00 2018-09-30 07:20:19.909 273 11486.90 97.08 56846.36 88888.00 2018-09-30 07:20:20.409 273 11486.85 97.09 56846.40 88888.00 2018-09-30 07:20:21.409 273 11486.80 97.16 56846.30 88888.00 2018-09-30 07:20:21.909 273 11486.83 97.14 56846.27 88888.00 2018-09-30 07:20:22.409 273 11486.87 97.10 56846.30 88888.00 2018-09-30 07:20:22.909 273 11486.83 97.13 56846.29 88888.00 2018-09-30 07:20:23.409 273 11486.85 97.17 56846.25 88888.00 2018-09-30 07:20:23.909 273 11486.90 97.12 56846.18 88888.00 2018-09-30 07:20:24.409 273 11486.87 97.16 56846.16 88888.00 2018-09-30 07:20:24.909 273 11486.92 97.20 56846.18 88888.00 2018-09-30 07:20:25.409 273 11486.93 97.19 56846.16 88888.00 2018-09-30 07:20:25.909 273 11486.85 97.16 56846.12 88888.00 2018-09-30 07:20:26.409 273 11486.91 97.21 56846.08 88888.00 2018-09-30 07:20:26.909 273 11486.91 97.19 56846.08 88888.00 2018-09-30 07:20:27.409 273 11486.86 97.20 56846.10 88888.00 2018-09-30 07:20:27.909 273 11486.90 97.15 56846.10 88888.00 2018-09-30 07:20:28.409 273 11486.87 97.12 56846.05 88888.00 2018-09-30 07:20:28.909 273 11486.87 97.14 56846.06 88888.00 2018-09-30 07:20:29.409 273 11486.87 97.16 56846.04 88888.00 2018-09-30 07:20:29.909 273 11486.84 97.19 56846.01 88888.00 2018-09-30 07:20:30.409 273 11486.80 97.14 56845.95 88888.00 2018-09-30 07:20:31.409 273 11486.86 97.19 56845.87 88888.00 2018-09-30 07:20:31.909 273 11486.85 97.16 56845.85 88888.00 2018-09-30 07:20:32.409 273 11486.88 97.15 56845.78 88888.00 2018-09-30 07:20:32.909 273 11486.91 97.12 56845.74 88888.00 2018-09-30 07:20:33.409 273 11486.76 97.10 56845.79 88888.00 2018-09-30 07:20:33.909 273 11486.81 97.16 56845.76 88888.00 2018-09-30 07:20:34.409 273 11486.86 97.13 56845.78 88888.00 2018-09-30 07:20:34.909 273 11486.79 97.08 56845.71 88888.00 2018-09-30 07:20:35.409 273 11486.85 97.16 56845.68 88888.00 2018-09-30 07:20:35.909 273 11486.83 97.13 56845.61 88888.00 2018-09-30 07:20:36.409 273 11486.80 97.13 56845.56 88888.00 2018-09-30 07:20:36.909 273 11486.80 97.10 56845.59 88888.00 2018-09-30 07:20:37.409 273 11486.77 97.08 56845.61 88888.00 2018-09-30 07:20:37.909 273 11486.74 97.08 56845.60 88888.00 2018-09-30 07:20:38.409 273 11486.76 97.13 56845.56 88888.00 2018-09-30 07:20:38.909 273 11486.78 97.10 56845.43 88888.00 2018-09-30 07:20:39.409 273 11486.78 97.12 56845.42 88888.00 2018-09-30 07:20:39.909 273 11486.74 97.25 56845.44 88888.00 2018-09-30 07:20:40.409 273 11486.78 97.19 56845.44 88888.00 2018-09-30 07:20:40.909 273 11486.73 97.13 56845.43 88888.00 2018-09-30 07:20:41.409 273 11486.73 97.10 56845.43 88888.00 2018-09-30 07:20:41.909 273 11486.77 97.12 56845.44 88888.00 2018-09-30 07:20:42.409 273 11486.77 97.21 56845.42 88888.00 2018-09-30 07:20:42.909 273 11486.83 97.22 56845.41 88888.00 2018-09-30 07:20:43.409 273 11486.86 97.25 56845.36 88888.00 2018-09-30 07:20:43.909 273 11486.80 97.30 56845.39 88888.00 2018-09-30 07:20:44.409 273 11486.84 97.33 56845.42 88888.00 2018-09-30 07:20:44.909 273 11486.90 97.30 56845.35 88888.00 2018-09-30 07:20:45.409 273 11486.90 97.30 56845.39 88888.00 2018-09-30 07:20:45.909 273 11487.01 97.36 56845.39 88888.00 2018-09-30 07:20:46.409 273 11486.95 97.36 56845.33 88888.00 2018-09-30 07:20:46.909 273 11486.88 97.32 56845.36 88888.00 2018-09-30 07:20:47.409 273 11486.93 97.32 56845.39 88888.00 2018-09-30 07:20:47.909 273 11486.99 97.27 56845.47 88888.00 2018-09-30 07:20:48.409 273 11486.94 97.21 56845.49 88888.00 2018-09-30 07:20:48.909 273 11487.00 97.27 56845.55 88888.00 2018-09-30 07:20:49.409 273 11487.00 97.29 56845.54 88888.00 2018-09-30 07:20:49.909 273 11486.98 97.26 56845.55 88888.00 2018-09-30 07:20:50.409 273 11487.00 97.21 56845.55 88888.00 2018-09-30 07:20:50.909 273 11487.00 97.25 56845.59 88888.00 2018-09-30 07:20:51.409 273 11486.97 97.30 56845.60 88888.00 2018-09-30 07:20:51.909 273 11487.02 97.36 56845.66 88888.00 2018-09-30 07:20:52.409 273 11487.09 97.35 56845.66 88888.00 2018-09-30 07:20:52.909 273 11487.06 97.32 56845.67 88888.00 2018-09-30 07:20:53.409 273 11487.15 97.36 56845.69 88888.00 2018-09-30 07:20:53.909 273 11487.19 97.36 56845.71 88888.00 2018-09-30 07:20:54.409 273 11487.15 97.33 56845.72 88888.00 2018-09-30 07:20:54.909 273 11487.18 97.35 56845.75 88888.00 2018-09-30 07:20:55.409 273 11487.22 97.35 56845.74 88888.00 2018-09-30 07:20:55.909 273 11487.16 97.41 56845.65 88888.00 2018-09-30 07:20:56.409 273 11487.21 97.53 56845.69 88888.00 2018-09-30 07:20:56.909 273 11487.26 97.51 56845.78 88888.00 2018-09-30 07:20:57.409 273 11487.19 97.48 56845.78 88888.00 2018-09-30 07:20:57.909 273 11487.28 97.55 56845.78 88888.00 2018-09-30 07:20:58.409 273 11487.34 97.53 56845.74 88888.00 2018-09-30 07:20:58.909 273 11487.28 97.50 56845.71 88888.00 2018-09-30 07:20:59.409 273 11487.28 97.54 56845.73 88888.00 2018-09-30 07:20:59.909 273 11487.33 97.54 56845.78 88888.00 2018-09-30 07:21:00.409 273 11487.34 97.48 56845.78 88888.00 2018-09-30 07:21:00.909 273 11487.42 97.44 56845.79 88888.00 2018-09-30 07:21:01.409 273 11487.46 97.43 56845.82 88888.00 2018-09-30 07:21:01.909 273 11487.46 97.40 56845.84 88888.00 2018-09-30 07:21:02.409 273 11487.46 97.49 56845.80 88888.00 2018-09-30 07:21:02.909 273 11487.53 97.51 56845.74 88888.00 2018-09-30 07:21:03.409 273 11487.47 97.53 56845.80 88888.00 2018-09-30 07:21:03.909 273 11487.46 97.50 56845.78 88888.00 2018-09-30 07:21:04.409 273 11487.50 97.50 56845.79 88888.00 2018-09-30 07:21:04.909 273 11487.44 97.46 56845.81 88888.00 2018-09-30 07:21:05.409 273 11487.43 97.44 56845.75 88888.00 2018-09-30 07:21:05.909 273 11487.51 97.47 56845.72 88888.00 2018-09-30 07:21:06.409 273 11487.54 97.47 56845.67 88888.00 2018-09-30 07:21:06.909 273 11487.55 97.53 56845.68 88888.00 2018-09-30 07:21:07.409 273 11487.58 97.51 56845.71 88888.00 2018-09-30 07:21:07.909 273 11487.50 97.48 56845.67 88888.00 2018-09-30 07:21:08.409 273 11487.56 97.47 56845.65 88888.00 2018-09-30 07:21:08.909 273 11487.64 97.47 56845.63 88888.00 2018-09-30 07:21:09.409 273 11487.57 97.44 56845.58 88888.00 2018-09-30 07:21:09.909 273 11487.58 97.54 56845.52 88888.00 2018-09-30 07:21:10.409 273 11487.61 97.51 56845.52 88888.00 2018-09-30 07:21:10.909 273 11487.60 97.47 56845.55 88888.00 2018-09-30 07:21:11.410 273 11487.64 97.48 56845.54 88888.00 2018-09-30 07:21:11.910 273 11487.70 97.51 56845.50 88888.00 2018-09-30 07:21:12.410 273 11487.65 97.50 56845.49 88888.00 2018-09-30 07:21:12.910 273 11487.69 97.54 56845.43 88888.00 2018-09-30 07:21:13.410 273 11487.78 97.51 56845.40 88888.00 2018-09-30 07:21:13.910 273 11487.71 97.53 56845.36 88888.00 2018-09-30 07:21:14.410 273 11487.69 97.55 56845.33 88888.00 2018-09-30 07:21:14.910 273 11487.75 97.54 56845.33 88888.00 2018-09-30 07:21:15.410 273 11487.71 97.48 56845.35 88888.00 2018-09-30 07:21:15.910 273 11487.71 97.43 56845.35 88888.00 2018-09-30 07:21:16.410 273 11487.77 97.46 56845.34 88888.00 2018-09-30 07:21:16.910 273 11487.70 97.44 56845.34 88888.00 2018-09-30 07:21:17.410 273 11487.70 97.51 56845.31 88888.00 2018-09-30 07:21:17.910 273 11487.76 97.46 56845.31 88888.00 2018-09-30 07:21:18.410 273 11487.75 97.40 56845.29 88888.00 2018-09-30 07:21:18.910 273 11487.79 97.48 56845.28 88888.00 2018-09-30 07:21:19.410 273 11487.84 97.46 56845.24 88888.00 2018-09-30 07:21:19.910 273 11487.76 97.39 56845.30 88888.00 2018-09-30 07:21:20.910 273 11487.84 97.37 56845.28 88888.00 2018-09-30 07:21:21.410 273 11487.78 97.41 56845.28 88888.00 2018-09-30 07:21:21.910 273 11487.83 97.41 56845.23 88888.00 2018-09-30 07:21:22.410 273 11487.87 97.41 56845.24 88888.00 2018-09-30 07:21:22.910 273 11487.81 97.44 56845.24 88888.00 2018-09-30 07:21:23.410 273 11487.87 97.41 56845.26 88888.00 2018-09-30 07:21:23.910 273 11487.99 97.41 56845.27 88888.00 2018-09-30 07:21:24.410 273 11487.97 97.40 56845.22 88888.00 2018-09-30 07:21:24.910 273 11487.94 97.37 56845.18 88888.00 2018-09-30 07:21:25.410 273 11488.01 97.37 56845.22 88888.00 2018-09-30 07:21:25.910 273 11488.01 97.44 56845.18 88888.00 2018-09-30 07:21:26.410 273 11487.97 97.51 56845.21 88888.00 2018-09-30 07:21:26.910 273 11488.06 97.54 56845.24 88888.00 2018-09-30 07:21:27.410 273 11487.98 97.50 56845.27 88888.00 2018-09-30 07:21:27.910 273 11487.95 97.56 56845.27 88888.00 2018-09-30 07:21:28.410 273 11488.04 97.50 56845.24 88888.00 2018-09-30 07:21:28.910 273 11488.03 97.47 56845.31 88888.00 2018-09-30 07:21:29.410 273 11488.04 97.46 56845.31 88888.00 2018-09-30 07:21:29.910 273 11488.08 97.51 56845.29 88888.00 2018-09-30 07:21:30.410 273 11488.03 97.50 56845.24 88888.00 2018-09-30 07:21:30.910 273 11488.02 97.49 56845.30 88888.00 2018-09-30 07:21:31.410 273 11488.10 97.49 56845.33 88888.00 2018-09-30 07:21:31.910 273 11488.04 97.48 56845.29 88888.00 2018-09-30 07:21:32.410 273 11488.08 97.48 56845.36 88888.00 2018-09-30 07:21:32.910 273 11488.11 97.47 56845.35 88888.00 2018-09-30 07:21:33.410 273 11488.04 97.50 56845.35 88888.00 2018-09-30 07:21:34.410 273 11488.15 97.58 56845.40 88888.00 2018-09-30 07:21:34.910 273 11488.11 97.58 56845.36 88888.00 2018-09-30 07:21:35.410 273 11488.04 97.60 56845.47 88888.00 2018-09-30 07:21:35.910 273 11488.09 97.54 56845.48 88888.00 2018-09-30 07:21:36.410 273 11488.11 97.54 56845.52 88888.00 2018-09-30 07:21:36.910 273 11488.08 97.56 56845.56 88888.00 2018-09-30 07:21:37.410 273 11488.17 97.55 56845.55 88888.00 2018-09-30 07:21:37.910 273 11488.10 97.60 56845.55 88888.00 2018-09-30 07:21:38.410 273 11488.10 97.68 56845.58 88888.00 2018-09-30 07:21:38.910 273 11488.12 97.68 56845.59 88888.00 2018-09-30 07:21:39.410 273 11488.09 97.64 56845.55 88888.00 2018-09-30 07:21:39.910 273 11488.09 97.67 56845.53 88888.00 2018-09-30 07:21:40.410 273 11488.12 97.73 56845.50 88888.00 2018-09-30 07:21:40.910 273 11488.09 97.70 56845.54 88888.00 2018-09-30 07:21:41.410 273 11488.12 97.73 56845.54 88888.00 2018-09-30 07:21:41.910 273 11488.20 97.71 56845.55 88888.00 2018-09-30 07:21:42.410 273 11488.12 97.71 56845.58 88888.00 2018-09-30 07:21:42.910 273 11488.09 97.80 56845.59 88888.00 2018-09-30 07:21:43.410 273 11488.11 97.81 56845.60 88888.00 2018-09-30 07:21:43.910 273 11488.10 97.82 56845.56 88888.00 2018-09-30 07:21:44.410 273 11488.17 97.78 56845.53 88888.00 2018-09-30 07:21:44.910 273 11488.23 97.75 56845.56 88888.00 2018-09-30 07:21:45.410 273 11488.12 97.77 56845.55 88888.00 2018-09-30 07:21:45.910 273 11488.13 97.76 56845.49 88888.00 2018-09-30 07:21:46.410 273 11488.17 97.77 56845.50 88888.00 2018-09-30 07:21:46.910 273 11488.10 97.76 56845.56 88888.00 2018-09-30 07:21:47.410 273 11488.10 97.78 56845.54 88888.00 2018-09-30 07:21:47.910 273 11488.13 97.74 56845.50 88888.00 2018-09-30 07:21:48.410 273 11488.15 97.67 56845.58 88888.00 2018-09-30 07:21:48.910 273 11488.15 97.71 56845.59 88888.00 2018-09-30 07:21:49.410 273 11488.22 97.77 56845.59 88888.00 2018-09-30 07:21:49.910 273 11488.17 97.73 56845.58 88888.00 2018-09-30 07:21:50.410 273 11488.17 97.69 56845.55 88888.00 2018-09-30 07:21:50.910 273 11488.22 97.74 56845.63 88888.00 2018-09-30 07:21:51.410 273 11488.15 97.75 56845.56 88888.00 2018-09-30 07:21:51.910 273 11488.11 97.77 56845.55 88888.00 2018-09-30 07:21:52.410 273 11488.16 97.80 56845.56 88888.00 2018-09-30 07:21:52.910 273 11488.16 97.83 56845.55 88888.00 2018-09-30 07:21:53.410 273 11488.22 97.82 56845.49 88888.00 2018-09-30 07:21:53.910 273 11488.29 97.77 56845.46 88888.00 2018-09-30 07:21:54.410 273 11488.24 97.80 56845.47 88888.00 2018-09-30 07:21:54.910 273 11488.22 97.78 56845.43 88888.00 2018-09-30 07:21:55.410 273 11488.25 97.83 56845.37 88888.00 2018-09-30 07:21:55.910 273 11488.27 97.82 56845.36 88888.00 2018-09-30 07:21:56.410 273 11488.22 97.80 56845.42 88888.00 2018-09-30 07:21:56.910 273 11488.26 97.77 56845.40 88888.00 2018-09-30 07:21:57.410 273 11488.24 97.73 56845.33 88888.00 2018-09-30 07:21:57.910 273 11488.27 97.78 56845.34 88888.00 2018-09-30 07:21:58.410 273 11488.30 97.84 56845.35 88888.00 2018-09-30 07:21:58.910 273 11488.22 97.81 56845.30 88888.00 2018-09-30 07:21:59.410 273 11488.22 97.84 56845.40 88888.00 2018-09-30 07:21:59.910 273 11488.26 97.80 56845.37 88888.00 2018-09-30 07:22:00.410 273 11488.30 97.81 56845.33 88888.00 2018-09-30 07:22:00.910 273 11488.27 97.80 56845.33 88888.00 2018-09-30 07:22:01.410 273 11488.27 97.80 56845.35 88888.00 2018-09-30 07:22:01.910 273 11488.25 97.81 56845.34 88888.00 2018-09-30 07:22:02.410 273 11488.27 97.84 56845.31 88888.00 2018-09-30 07:22:02.910 273 11488.36 97.83 56845.27 88888.00 2018-09-30 07:22:03.410 273 11488.29 97.77 56845.21 88888.00 2018-09-30 07:22:03.910 273 11488.27 97.80 56845.23 88888.00 2018-09-30 07:22:04.410 273 11488.36 97.84 56845.30 88888.00 2018-09-30 07:22:04.910 273 11488.39 97.85 56845.36 88888.00 2018-09-30 07:22:05.410 273 11488.40 97.87 56845.36 88888.00 2018-09-30 07:22:05.910 273 11488.40 97.87 56845.35 88888.00 2018-09-30 07:22:06.410 273 11488.30 97.85 56845.30 88888.00 2018-09-30 07:22:06.910 273 11488.20 97.94 56845.28 88888.00 2018-09-30 07:22:07.410 273 11488.27 97.91 56845.28 88888.00 2018-09-30 07:22:07.910 273 11488.30 97.89 56845.28 88888.00 2018-09-30 07:22:08.410 273 11488.25 97.96 56845.30 88888.00 2018-09-30 07:22:08.910 273 11488.32 97.95 56845.29 88888.00 2018-09-30 07:22:09.410 273 11488.27 97.94 56845.28 88888.00 2018-09-30 07:22:09.910 273 11488.27 98.01 56845.28 88888.00 2018-09-30 07:22:10.410 273 11488.31 98.02 56845.31 88888.00 2018-09-30 07:22:10.910 273 11488.26 98.02 56845.35 88888.00 2018-09-30 07:22:11.410 273 11488.22 98.10 56845.39 88888.00 2018-09-30 07:22:11.910 273 11488.24 98.09 56845.35 88888.00 2018-09-30 07:22:12.410 273 11488.19 98.08 56845.31 88888.00 2018-09-30 07:22:12.910 273 11488.18 98.10 56845.35 88888.00 2018-09-30 07:22:13.410 273 11488.20 98.09 56845.36 88888.00 2018-09-30 07:22:13.910 273 11488.17 98.09 56845.35 88888.00 2018-09-30 07:22:14.410 273 11488.19 98.11 56845.40 88888.00 2018-09-30 07:22:14.910 273 11488.22 98.10 56845.41 88888.00 2018-09-30 07:22:15.910 273 11488.15 98.14 56845.44 88888.00 2018-09-30 07:22:16.410 273 11488.18 98.17 56845.41 88888.00 2018-09-30 07:22:16.910 273 11488.13 98.11 56845.42 88888.00 2018-09-30 07:22:17.410 273 11488.15 98.11 56845.43 88888.00 2018-09-30 07:22:17.910 273 11488.20 98.14 56845.48 88888.00 2018-09-30 07:22:18.410 273 11488.13 98.08 56845.47 88888.00 2018-09-30 07:22:18.910 273 11488.12 98.10 56845.43 88888.00 2018-09-30 07:22:19.410 273 11488.18 98.11 56845.49 88888.00 2018-09-30 07:22:19.910 273 11488.08 98.08 56845.52 88888.00 2018-09-30 07:22:20.410 273 11488.06 98.04 56845.56 88888.00 2018-09-30 07:22:20.910 273 11488.09 98.05 56845.56 88888.00 2018-09-30 07:22:21.410 273 11488.01 98.04 56845.56 88888.00 2018-09-30 07:22:21.910 273 11488.01 98.04 56845.54 88888.00 2018-09-30 07:22:22.410 273 11488.04 98.07 56845.48 88888.00 2018-09-30 07:22:22.910 273 11488.01 98.04 56845.48 88888.00 2018-09-30 07:22:23.410 273 11487.97 98.04 56845.53 88888.00 2018-09-30 07:22:23.910 273 11487.99 98.01 56845.55 88888.00 2018-09-30 07:22:24.410 273 11487.94 98.02 56845.46 88888.00 2018-09-30 07:22:24.910 273 11487.92 98.02 56845.49 88888.00 2018-09-30 07:22:25.410 273 11487.94 98.00 56845.47 88888.00 2018-09-30 07:22:25.910 273 11487.90 98.02 56845.40 88888.00 2018-09-30 07:22:26.410 273 11487.90 98.02 56845.43 88888.00 2018-09-30 07:22:26.910 273 11487.97 98.00 56845.43 88888.00 2018-09-30 07:22:27.410 273 11487.94 97.98 56845.37 88888.00 2018-09-30 07:22:27.910 273 11487.89 97.97 56845.37 88888.00 2018-09-30 07:22:28.410 273 11487.97 97.97 56845.37 88888.00 2018-09-30 07:22:28.910 273 11487.92 97.95 56845.30 88888.00 2018-09-30 07:22:29.410 273 11487.89 97.96 56845.30 88888.00 2018-09-30 07:22:29.910 273 11487.92 97.96 56845.33 88888.00 2018-09-30 07:22:30.410 273 11487.87 97.97 56845.26 88888.00 2018-09-30 07:22:30.910 273 11487.85 97.96 56845.18 88888.00 2018-09-30 07:22:31.410 273 11487.92 97.96 56845.14 88888.00 2018-09-30 07:22:31.910 273 11487.88 97.90 56845.13 88888.00 2018-09-30 07:22:32.410 273 11487.90 97.84 56845.11 88888.00 2018-09-30 07:22:32.910 273 11487.95 97.81 56845.07 88888.00 2018-09-30 07:22:33.910 273 11487.98 97.77 56844.94 88888.00 2018-09-30 07:22:34.410 273 11488.01 97.76 56844.94 88888.00 2018-09-30 07:22:34.910 273 11487.97 97.81 56844.86 88888.00 2018-09-30 07:22:35.410 273 11488.01 97.84 56844.85 88888.00 2018-09-30 07:22:35.910 273 11488.06 97.84 56844.82 88888.00 2018-09-30 07:22:36.410 273 11487.99 97.77 56844.76 88888.00 2018-09-30 07:22:36.910 273 11488.01 97.77 56844.78 88888.00 2018-09-30 07:22:37.410 273 11487.98 97.73 56844.69 88888.00 2018-09-30 07:22:37.910 273 11487.97 97.68 56844.62 88888.00 2018-09-30 07:22:38.410 273 11488.08 97.69 56844.65 88888.00 2018-09-30 07:22:38.910 273 11488.06 97.70 56844.66 88888.00 2018-09-30 07:22:39.410 273 11488.06 97.71 56844.63 88888.00 2018-09-30 07:22:39.910 273 11488.11 97.71 56844.62 88888.00 2018-09-30 07:22:40.410 273 11488.19 97.70 56844.60 88888.00 2018-09-30 07:22:40.910 273 11488.16 97.68 56844.54 88888.00 2018-09-30 07:22:41.410 273 11488.18 97.66 56844.53 88888.00 2018-09-30 07:22:41.910 273 11488.20 97.64 56844.49 88888.00 2018-09-30 07:22:42.410 273 11488.19 97.62 56844.43 88888.00 2018-09-30 07:22:42.910 273 11488.26 97.66 56844.44 88888.00 2018-09-30 07:22:43.410 273 11488.36 97.63 56844.41 88888.00 2018-09-30 07:22:43.910 273 11488.31 97.60 56844.31 88888.00 2018-09-30 07:22:44.410 273 11488.36 97.62 56844.26 88888.00 2018-09-30 07:22:44.910 273 11488.38 97.62 56844.26 88888.00 2018-09-30 07:22:45.410 273 11488.34 97.64 56844.22 88888.00 2018-09-30 07:22:45.910 273 11488.36 97.69 56844.24 88888.00 2018-09-30 07:22:46.410 273 11488.45 97.68 56844.15 88888.00 2018-09-30 07:22:47.410 273 11488.50 97.62 56844.17 88888.00 2018-09-30 07:22:47.910 273 11488.61 97.64 56844.13 88888.00 2018-09-30 07:22:48.410 273 11488.61 97.64 56844.14 88888.00 2018-09-30 07:22:48.910 273 11488.61 97.62 56844.17 88888.00 2018-09-30 07:22:49.410 273 11488.62 97.64 56844.15 88888.00 2018-09-30 07:22:49.910 273 11488.57 97.67 56844.12 88888.00 2018-09-30 07:22:50.410 273 11488.62 97.66 56844.13 88888.00 2018-09-30 07:22:50.910 273 11488.67 97.61 56844.06 88888.00 2018-09-30 07:22:51.410 273 11488.62 97.64 56844.01 88888.00 2018-09-30 07:22:51.910 273 11488.69 97.63 56844.04 88888.00 2018-09-30 07:22:52.410 273 11488.75 97.64 56844.11 88888.00 2018-09-30 07:22:52.910 273 11488.67 97.67 56844.12 88888.00 2018-09-30 07:22:53.410 273 11488.74 97.66 56844.08 88888.00 2018-09-30 07:22:53.910 273 11488.82 97.60 56844.02 88888.00 2018-09-30 07:22:54.410 273 11488.74 97.63 56843.99 88888.00 2018-09-30 07:22:54.910 273 11488.81 97.62 56844.09 88888.00 2018-09-30 07:22:55.410 273 11488.85 97.61 56844.08 88888.00 2018-09-30 07:22:55.910 273 11488.79 97.62 56844.07 88888.00 2018-09-30 07:22:56.410 273 11488.72 97.69 56844.13 88888.00 2018-09-30 07:22:56.910 273 11488.72 97.69 56844.11 88888.00 2018-09-30 07:22:57.410 273 11488.75 97.67 56844.11 88888.00 2018-09-30 07:22:57.910 273 11488.80 97.67 56844.11 88888.00 2018-09-30 07:22:58.410 273 11488.82 97.69 56844.17 88888.00 2018-09-30 07:22:58.910 273 11488.76 97.68 56844.12 88888.00 2018-09-30 07:22:59.410 273 11488.86 97.68 56844.13 88888.00 2018-09-30 07:22:59.910 273 11488.87 97.68 56844.22 88888.00 2018-09-30 07:23:00.410 273 11488.81 97.66 56844.32 88888.00 2018-09-30 07:23:00.910 273 11488.87 97.70 56844.31 88888.00 2018-09-30 07:23:01.410 273 11488.87 97.69 56844.26 88888.00 2018-09-30 07:23:01.910 273 11488.80 97.73 56844.27 88888.00 2018-09-30 07:23:02.411 273 11488.83 97.69 56844.28 88888.00 2018-09-30 07:23:02.911 273 11488.83 97.64 56844.20 88888.00 2018-09-30 07:23:03.411 273 11488.79 97.68 56844.22 88888.00 2018-09-30 07:23:03.911 273 11488.80 97.73 56844.27 88888.00 2018-09-30 07:23:04.411 273 11488.80 97.69 56844.28 88888.00 2018-09-30 07:23:04.911 273 11488.82 97.70 56844.31 88888.00 2018-09-30 07:23:05.411 273 11488.81 97.74 56844.33 88888.00 2018-09-30 07:23:05.911 273 11488.76 97.75 56844.36 88888.00 2018-09-30 07:23:06.411 273 11488.66 97.75 56844.37 88888.00 2018-09-30 07:23:06.911 273 11488.68 97.76 56844.34 88888.00 2018-09-30 07:23:07.411 273 11488.71 97.76 56844.36 88888.00 2018-09-30 07:23:07.911 273 11488.71 97.76 56844.32 88888.00 2018-09-30 07:23:08.411 273 11488.74 97.80 56844.38 88888.00 2018-09-30 07:23:08.911 273 11488.71 97.75 56844.44 88888.00 2018-09-30 07:23:09.411 273 11488.62 97.77 56844.43 88888.00 2018-09-30 07:23:09.911 273 11488.73 97.85 56844.45 88888.00 2018-09-30 07:23:10.411 273 11488.76 97.84 56844.47 88888.00 2018-09-30 07:23:10.911 273 11488.64 97.85 56844.45 88888.00 2018-09-30 07:23:11.411 273 11488.64 97.87 56844.37 88888.00 2018-09-30 07:23:11.911 273 11488.64 97.88 56844.31 88888.00 2018-09-30 07:23:12.411 273 11488.64 97.92 56844.34 88888.00 2018-09-30 07:23:12.911 273 11488.68 97.98 56844.28 88888.00 2018-09-30 07:23:13.411 273 11488.67 97.94 56844.22 88888.00 2018-09-30 07:23:13.911 273 11488.61 97.97 56844.19 88888.00 2018-09-30 07:23:14.411 273 11488.60 98.01 56844.24 88888.00 2018-09-30 07:23:14.911 273 11488.58 98.01 56844.20 88888.00 2018-09-30 07:23:15.411 273 11488.64 97.98 56844.19 88888.00 2018-09-30 07:23:15.911 273 11488.65 97.96 56844.19 88888.00 2018-09-30 07:23:16.411 273 11488.64 97.96 56844.19 88888.00 2018-09-30 07:23:16.911 273 11488.57 97.95 56844.14 88888.00 2018-09-30 07:23:17.411 273 11488.61 98.01 56844.08 88888.00 2018-09-30 07:23:17.911 273 11488.59 97.96 56844.07 88888.00 2018-09-30 07:23:18.411 273 11488.48 97.97 56844.04 88888.00 2018-09-30 07:23:18.911 273 11488.59 97.95 56843.99 88888.00 2018-09-30 07:23:19.411 273 11488.62 97.94 56844.01 88888.00 2018-09-30 07:23:19.911 273 11488.53 97.94 56844.08 88888.00 2018-09-30 07:23:20.411 273 11488.52 97.92 56844.04 88888.00 2018-09-30 07:23:20.911 273 11488.57 97.94 56843.94 88888.00 2018-09-30 07:23:21.411 273 11488.54 97.94 56843.92 88888.00 2018-09-30 07:23:21.911 273 11488.60 97.96 56843.95 88888.00 2018-09-30 07:23:22.411 273 11488.61 97.95 56843.98 88888.00 2018-09-30 07:23:22.911 273 11488.58 97.98 56844.04 88888.00 2018-09-30 07:23:23.411 273 11488.66 98.01 56844.01 88888.00 2018-09-30 07:23:23.911 273 11488.60 98.00 56844.00 88888.00 2018-09-30 07:23:24.411 273 11488.59 98.01 56844.02 88888.00 2018-09-30 07:23:24.911 273 11488.66 98.01 56844.06 88888.00 2018-09-30 07:23:25.411 273 11488.67 97.98 56844.05 88888.00 2018-09-30 07:23:25.911 273 11488.59 97.96 56844.02 88888.00 2018-09-30 07:23:26.411 273 11488.67 97.96 56843.98 88888.00 2018-09-30 07:23:26.911 273 11488.71 97.97 56844.00 88888.00 2018-09-30 07:23:27.411 273 11488.67 97.97 56844.04 88888.00 2018-09-30 07:23:27.911 273 11488.76 97.97 56844.04 88888.00 2018-09-30 07:23:28.411 273 11488.74 97.97 56844.02 88888.00 2018-09-30 07:23:28.911 273 11488.62 97.97 56844.05 88888.00 2018-09-30 07:23:29.411 273 11488.66 97.97 56844.04 88888.00 2018-09-30 07:23:29.911 273 11488.72 97.98 56844.06 88888.00 2018-09-30 07:23:30.411 273 11488.68 98.02 56844.09 88888.00 2018-09-30 07:23:30.911 273 11488.73 98.00 56844.11 88888.00 2018-09-30 07:23:31.411 273 11488.73 97.97 56844.11 88888.00 2018-09-30 07:23:31.911 273 11488.69 97.96 56844.07 88888.00 2018-09-30 07:23:32.411 273 11488.80 97.98 56844.01 88888.00 2018-09-30 07:23:32.911 273 11488.80 98.04 56844.07 88888.00 2018-09-30 07:23:33.411 273 11488.75 98.05 56844.14 88888.00 2018-09-30 07:23:33.911 273 11488.81 98.05 56844.12 88888.00 2018-09-30 07:23:34.411 273 11488.81 98.05 56844.14 88888.00 2018-09-30 07:23:34.911 273 11488.83 98.05 56844.20 88888.00 2018-09-30 07:23:35.411 273 11488.92 98.05 56844.26 88888.00 2018-09-30 07:23:35.911 273 11488.88 98.02 56844.25 88888.00 2018-09-30 07:23:36.411 273 11488.90 98.05 56844.22 88888.00 2018-09-30 07:23:36.911 273 11488.93 98.08 56844.27 88888.00 2018-09-30 07:23:37.411 273 11488.93 98.10 56844.31 88888.00 2018-09-30 07:23:37.911 273 11488.93 98.05 56844.33 88888.00 2018-09-30 07:23:38.411 273 11488.99 98.05 56844.37 88888.00 2018-09-30 07:23:38.911 273 11488.96 98.09 56844.38 88888.00 2018-09-30 07:23:39.411 273 11488.93 98.11 56844.44 88888.00 2018-09-30 07:23:39.911 273 11489.02 98.14 56844.45 88888.00 2018-09-30 07:23:40.411 273 11489.03 98.14 56844.39 88888.00 2018-09-30 07:23:40.911 273 11488.96 98.16 56844.45 88888.00 2018-09-30 07:23:41.411 273 11489.04 98.15 56844.52 88888.00 2018-09-30 07:23:41.911 273 11489.10 98.15 56844.50 88888.00 2018-09-30 07:23:42.411 273 11489.09 98.17 56844.51 88888.00 2018-09-30 07:23:42.911 273 11489.13 98.15 56844.56 88888.00 2018-09-30 07:23:43.411 273 11489.10 98.12 56844.59 88888.00 2018-09-30 07:23:43.911 273 11489.08 98.18 56844.59 88888.00 2018-09-30 07:23:44.411 273 11489.14 98.23 56844.60 88888.00 2018-09-30 07:23:44.911 273 11489.11 98.19 56844.60 88888.00 2018-09-30 07:23:45.411 273 11489.15 98.24 56844.70 88888.00 2018-09-30 07:23:45.911 273 11489.24 98.24 56844.73 88888.00 2018-09-30 07:23:46.411 273 11489.16 98.25 56844.83 88888.00 2018-09-30 07:23:46.911 273 11489.14 98.25 56844.90 88888.00 2018-09-30 07:23:47.411 273 11489.20 98.28 56844.89 88888.00 2018-09-30 07:23:47.911 273 11489.23 98.26 56844.88 88888.00 2018-09-30 07:23:48.411 273 11489.16 98.28 56844.88 88888.00 2018-09-30 07:23:48.911 273 11489.22 98.31 56844.84 88888.00 2018-09-30 07:23:49.411 273 11489.22 98.32 56844.88 88888.00 2018-09-30 07:23:49.911 273 11489.18 98.34 56844.94 88888.00 2018-09-30 07:23:50.411 273 11489.22 98.37 56844.97 88888.00 2018-09-30 07:23:50.911 273 11489.22 98.34 56844.97 88888.00 2018-09-30 07:23:51.411 273 11489.22 98.32 56844.97 88888.00 2018-09-30 07:23:51.911 273 11489.24 98.35 56845.03 88888.00 2018-09-30 07:23:52.411 273 11489.18 98.29 56845.03 88888.00 2018-09-30 07:23:52.911 273 11489.16 98.30 56844.99 88888.00 2018-09-30 07:23:53.411 273 11489.24 98.32 56845.05 88888.00 2018-09-30 07:23:53.911 273 11489.17 98.31 56845.07 88888.00 2018-09-30 07:23:54.411 273 11489.16 98.34 56845.04 88888.00 2018-09-30 07:23:54.911 273 11489.22 98.42 56844.97 88888.00 2018-09-30 07:23:55.411 273 11489.18 98.43 56845.02 88888.00 2018-09-30 07:23:55.911 273 11489.22 98.42 56845.04 88888.00 2018-09-30 07:23:56.411 273 11489.22 98.46 56845.03 88888.00 2018-09-30 07:23:56.911 273 11489.17 98.44 56844.98 88888.00 2018-09-30 07:23:57.411 273 11489.11 98.43 56844.92 88888.00 2018-09-30 07:23:57.911 273 11489.10 98.41 56844.92 88888.00 2018-09-30 07:23:58.411 273 11489.08 98.38 56844.94 88888.00 2018-09-30 07:23:58.911 273 11489.01 98.36 56844.95 88888.00 2018-09-30 07:23:59.411 273 11489.10 98.36 56844.96 88888.00 2018-09-30 07:23:59.911 273 11489.07 98.42 56844.92 88888.00 2018-09-30 07:24:00.411 273 11489.11 98.45 56844.94 88888.00 2018-09-30 07:24:00.911 273 11489.13 98.48 56844.94 88888.00 2018-09-30 07:24:01.411 273 11489.06 98.44 56844.92 88888.00 2018-09-30 07:24:01.911 273 11488.97 98.45 56844.95 88888.00 2018-09-30 07:24:02.411 273 11489.07 98.44 56844.85 88888.00 2018-09-30 07:24:02.911 273 11489.07 98.41 56844.77 88888.00 2018-09-30 07:24:03.411 273 11489.04 98.46 56844.78 88888.00 2018-09-30 07:24:03.911 273 11489.01 98.43 56844.83 88888.00 2018-09-30 07:24:04.411 273 11488.90 98.39 56844.81 88888.00 2018-09-30 07:24:04.911 273 11488.90 98.42 56844.73 88888.00 2018-09-30 07:24:05.411 273 11489.02 98.44 56844.66 88888.00 2018-09-30 07:24:05.911 273 11488.96 98.41 56844.63 88888.00 2018-09-30 07:24:06.411 273 11489.00 98.42 56844.60 88888.00 2018-09-30 07:24:06.911 273 11489.02 98.42 56844.56 88888.00 2018-09-30 07:24:07.411 273 11488.99 98.46 56844.54 88888.00 2018-09-30 07:24:07.911 273 11488.97 98.49 56844.57 88888.00 2018-09-30 07:24:08.411 273 11488.97 98.48 56844.62 88888.00 2018-09-30 07:24:08.911 273 11488.93 98.46 56844.58 88888.00 2018-09-30 07:24:09.411 273 11488.89 98.49 56844.56 88888.00 2018-09-30 07:24:09.911 273 11488.95 98.46 56844.53 88888.00 2018-09-30 07:24:10.411 273 11488.92 98.43 56844.49 88888.00 2018-09-30 07:24:10.911 273 11488.92 98.43 56844.46 88888.00 2018-09-30 07:24:11.411 273 11489.00 98.43 56844.44 88888.00 2018-09-30 07:24:11.911 273 11488.93 98.43 56844.38 88888.00 2018-09-30 07:24:12.411 273 11488.96 98.45 56844.39 88888.00 2018-09-30 07:24:12.911 273 11489.07 98.43 56844.44 88888.00 2018-09-30 07:24:13.411 273 11488.99 98.39 56844.39 88888.00 2018-09-30 07:24:13.911 273 11488.99 98.43 56844.41 88888.00 2018-09-30 07:24:14.411 273 11489.14 98.45 56844.39 88888.00 2018-09-30 07:24:14.911 273 11489.09 98.42 56844.39 88888.00 2018-09-30 07:24:15.411 273 11489.07 98.41 56844.38 88888.00 2018-09-30 07:24:15.911 273 11489.15 98.35 56844.38 88888.00 2018-09-30 07:24:16.411 273 11489.07 98.30 56844.34 88888.00 2018-09-30 07:24:16.911 273 11489.07 98.38 56844.28 88888.00 2018-09-30 07:24:17.411 273 11489.10 98.35 56844.22 88888.00 2018-09-30 07:24:17.911 273 11489.08 98.34 56844.17 88888.00 2018-09-30 07:24:18.411 273 11489.09 98.35 56844.19 88888.00 2018-09-30 07:24:18.911 273 11489.17 98.30 56844.17 88888.00 2018-09-30 07:24:19.411 273 11489.15 98.29 56844.12 88888.00 2018-09-30 07:24:19.911 273 11489.17 98.35 56844.22 88888.00 2018-09-30 07:24:20.411 273 11489.24 98.39 56844.22 88888.00 2018-09-30 07:24:20.911 273 11489.26 98.35 56844.22 88888.00 2018-09-30 07:24:21.411 273 11489.29 98.34 56844.26 88888.00 2018-09-30 07:24:21.911 273 11489.31 98.35 56844.24 88888.00 2018-09-30 07:24:22.411 273 11489.24 98.38 56844.20 88888.00 2018-09-30 07:24:22.911 273 11489.29 98.39 56844.22 88888.00 2018-09-30 07:24:23.411 273 11489.40 98.41 56844.33 88888.00 2018-09-30 07:24:23.911 273 11489.34 98.39 56844.36 88888.00 2018-09-30 07:24:24.411 273 11489.35 98.41 56844.36 88888.00 2018-09-30 07:24:24.911 273 11489.45 98.39 56844.33 88888.00 2018-09-30 07:24:25.411 273 11489.43 98.38 56844.27 88888.00 2018-09-30 07:24:25.911 273 11489.43 98.41 56844.39 88888.00 2018-09-30 07:24:26.411 273 11489.47 98.39 56844.43 88888.00 2018-09-30 07:24:26.911 273 11489.42 98.38 56844.43 88888.00 2018-09-30 07:24:27.411 273 11489.47 98.42 56844.41 88888.00 2018-09-30 07:24:27.911 273 11489.55 98.42 56844.39 88888.00 2018-09-30 07:24:28.411 273 11489.47 98.39 56844.39 88888.00 2018-09-30 07:24:28.911 273 11489.56 98.41 56844.39 88888.00 2018-09-30 07:24:29.411 273 11489.63 98.41 56844.45 88888.00 2018-09-30 07:24:29.911 273 11489.58 98.36 56844.47 88888.00 2018-09-30 07:24:30.411 273 11489.62 98.42 56844.46 88888.00 2018-09-30 07:24:30.911 273 11489.62 98.39 56844.58 88888.00 2018-09-30 07:24:31.911 273 11489.52 98.38 56844.54 88888.00 2018-09-30 07:24:32.411 273 11489.64 98.41 56844.50 88888.00 2018-09-30 07:24:32.911 273 11489.56 98.43 56844.50 88888.00 2018-09-30 07:24:33.411 273 11489.56 98.50 56844.50 88888.00 2018-09-30 07:24:33.911 273 11489.63 98.53 56844.51 88888.00 2018-09-30 07:24:34.411 273 11489.62 98.51 56844.46 88888.00 2018-09-30 07:24:34.911 273 11489.62 98.51 56844.52 88888.00 2018-09-30 07:24:35.411 273 11489.62 98.51 56844.56 88888.00 2018-09-30 07:24:35.911 273 11489.54 98.46 56844.57 88888.00 2018-09-30 07:24:36.411 273 11489.55 98.46 56844.64 88888.00 2018-09-30 07:24:36.911 273 11489.55 98.45 56844.69 88888.00 2018-09-30 07:24:37.411 273 11489.49 98.50 56844.64 88888.00 2018-09-30 07:24:37.911 273 11489.55 98.52 56844.64 88888.00 2018-09-30 07:24:38.411 273 11489.54 98.51 56844.66 88888.00 2018-09-30 07:24:38.911 273 11489.48 98.51 56844.68 88888.00 2018-09-30 07:24:39.411 273 11489.50 98.50 56844.69 88888.00 2018-09-30 07:24:39.911 273 11489.51 98.46 56844.68 88888.00 2018-09-30 07:24:40.411 273 11489.45 98.45 56844.71 88888.00 2018-09-30 07:24:40.911 273 11489.47 98.44 56844.70 88888.00 2018-09-30 07:24:41.911 273 11489.43 98.41 56844.62 88888.00 2018-09-30 07:24:42.411 273 11489.43 98.43 56844.63 88888.00 2018-09-30 07:24:42.911 273 11489.41 98.46 56844.64 88888.00 2018-09-30 07:24:43.411 273 11489.30 98.44 56844.63 88888.00 2018-09-30 07:24:43.911 273 11489.35 98.41 56844.62 88888.00 2018-09-30 07:24:44.411 273 11489.42 98.39 56844.56 88888.00 2018-09-30 07:24:44.911 273 11489.34 98.43 56844.53 88888.00 2018-09-30 07:24:45.411 273 11489.35 98.48 56844.57 88888.00 2018-09-30 07:24:45.911 273 11489.41 98.43 56844.53 88888.00 2018-09-30 07:24:46.411 273 11489.31 98.41 56844.51 88888.00 2018-09-30 07:24:46.911 273 11489.40 98.42 56844.47 88888.00 2018-09-30 07:24:47.411 273 11489.40 98.39 56844.43 88888.00 2018-09-30 07:24:47.911 273 11489.33 98.35 56844.36 88888.00 2018-09-30 07:24:48.411 273 11489.34 98.36 56844.32 88888.00 2018-09-30 07:24:48.911 273 11489.38 98.34 56844.25 88888.00 2018-09-30 07:24:49.411 273 11489.37 98.34 56844.26 88888.00 2018-09-30 07:24:49.911 273 11489.30 98.35 56844.28 88888.00 2018-09-30 07:24:50.411 273 11489.38 98.37 56844.24 88888.00 2018-09-30 07:24:50.911 273 11489.35 98.35 56844.17 88888.00 2018-09-30 07:24:51.411 273 11489.37 98.38 56844.12 88888.00 2018-09-30 07:24:51.911 273 11489.42 98.37 56844.06 88888.00 2018-09-30 07:24:52.411 273 11489.40 98.35 56843.99 88888.00 2018-09-30 07:24:52.911 273 11489.41 98.36 56843.94 88888.00 2018-09-30 07:24:53.411 273 11489.48 98.35 56843.91 88888.00 2018-09-30 07:24:53.911 273 11489.47 98.31 56843.85 88888.00 2018-09-30 07:24:54.411 273 11489.44 98.31 56843.81 88888.00 2018-09-30 07:24:54.911 273 11489.51 98.32 56843.79 88888.00 2018-09-30 07:24:55.411 273 11489.50 98.32 56843.86 88888.00 2018-09-30 07:24:55.911 273 11489.52 98.37 56843.77 88888.00 2018-09-30 07:24:56.411 273 11489.62 98.35 56843.68 88888.00 2018-09-30 07:24:56.912 273 11489.58 98.26 56843.68 88888.00 2018-09-30 07:24:57.412 273 11489.65 98.21 56843.69 88888.00 2018-09-30 07:24:57.912 273 11489.66 98.17 56843.63 88888.00 2018-09-30 07:24:58.412 273 11489.61 98.16 56843.55 88888.00 2018-09-30 07:24:58.912 273 11489.66 98.18 56843.53 88888.00 2018-09-30 07:24:59.912 273 11489.69 98.21 56843.50 88888.00 2018-09-30 07:25:00.412 273 11489.76 98.24 56843.42 88888.00 2018-09-30 07:25:00.912 273 11489.82 98.23 56843.37 88888.00 2018-09-30 07:25:01.412 273 11489.77 98.15 56843.37 88888.00 2018-09-30 07:25:01.912 273 11489.80 98.19 56843.38 88888.00 2018-09-30 07:25:02.412 273 11489.90 98.15 56843.37 88888.00 2018-09-30 07:25:02.912 273 11489.83 98.09 56843.34 88888.00 2018-09-30 07:25:03.412 273 11489.92 98.19 56843.28 88888.00 2018-09-30 07:25:03.912 273 11489.97 98.19 56843.22 88888.00 2018-09-30 07:25:04.412 273 11489.90 98.15 56843.21 88888.00 2018-09-30 07:25:04.912 273 11489.93 98.18 56843.23 88888.00 2018-09-30 07:25:05.412 273 11489.99 98.10 56843.24 88888.00 2018-09-30 07:25:05.912 273 11489.94 98.04 56843.29 88888.00 2018-09-30 07:25:06.412 273 11489.90 98.14 56843.30 88888.00 2018-09-30 07:25:06.912 273 11489.97 98.18 56843.31 88888.00 2018-09-30 07:25:07.412 273 11489.93 98.15 56843.29 88888.00 2018-09-30 07:25:07.912 273 11489.97 98.15 56843.31 88888.00 2018-09-30 07:25:08.412 273 11490.00 98.11 56843.29 88888.00 2018-09-30 07:25:08.912 273 11489.94 98.08 56843.32 88888.00 2018-09-30 07:25:09.412 273 11489.97 98.07 56843.37 88888.00 2018-09-30 07:25:09.912 273 11490.05 98.09 56843.38 88888.00 2018-09-30 07:25:10.412 273 11490.05 98.10 56843.34 88888.00 2018-09-30 07:25:10.912 273 11489.97 98.11 56843.36 88888.00 2018-09-30 07:25:11.412 273 11490.00 98.07 56843.40 88888.00 2018-09-30 07:25:11.912 273 11489.84 98.07 56843.41 88888.00 2018-09-30 07:25:12.412 273 11489.89 98.11 56843.41 88888.00 2018-09-30 07:25:13.412 273 11489.92 98.05 56843.38 88888.00 2018-09-30 07:25:13.912 273 11489.91 98.09 56843.41 88888.00 2018-09-30 07:25:14.412 273 11489.92 98.04 56843.49 88888.00 2018-09-30 07:25:14.912 273 11489.87 97.98 56843.53 88888.00 2018-09-30 07:25:15.412 273 11489.89 98.01 56843.51 88888.00 2018-09-30 07:25:15.912 273 11489.90 98.00 56843.51 88888.00 2018-09-30 07:25:16.412 273 11489.86 97.98 56843.54 88888.00 2018-09-30 07:25:16.912 273 11489.83 98.01 56843.56 88888.00 2018-09-30 07:25:17.412 273 11489.87 98.00 56843.59 88888.00 2018-09-30 07:25:17.912 273 11489.85 97.91 56843.64 88888.00 2018-09-30 07:25:18.412 273 11489.89 97.84 56843.66 88888.00 2018-09-30 07:25:18.912 273 11489.92 97.88 56843.67 88888.00 2018-09-30 07:25:19.412 273 11489.83 97.90 56843.67 88888.00 2018-09-30 07:25:19.912 273 11489.79 97.88 56843.70 88888.00 2018-09-30 07:25:20.412 273 11489.80 97.83 56843.72 88888.00 2018-09-30 07:25:20.912 273 11489.80 97.64 56843.74 88888.00 2018-09-30 07:25:21.412 273 11489.86 97.78 56843.77 88888.00 2018-09-30 07:25:21.912 273 11489.80 97.87 56843.76 88888.00 2018-09-30 07:25:22.412 273 11489.68 97.92 56843.77 88888.00 2018-09-30 07:25:23.412 273 11489.72 97.84 56843.79 88888.00 2018-09-30 07:25:23.912 273 11489.69 97.84 56843.76 88888.00 2018-09-30 07:25:24.412 273 11489.70 97.91 56843.72 88888.00 2018-09-30 07:25:24.912 273 11489.78 97.94 56843.73 88888.00 2018-09-30 07:25:25.412 273 11489.77 97.95 56843.74 88888.00 2018-09-30 07:25:25.912 273 11489.73 97.89 56843.72 88888.00 2018-09-30 07:25:26.412 273 11489.76 97.85 56843.69 88888.00 2018-09-30 07:25:26.912 273 11489.71 97.87 56843.73 88888.00 2018-09-30 07:25:27.412 273 11489.80 97.87 56843.75 88888.00 2018-09-30 07:25:27.912 273 11489.80 97.87 56843.72 88888.00 2018-09-30 07:25:28.412 273 11489.79 97.85 56843.67 88888.00 2018-09-30 07:25:28.912 273 11489.87 97.84 56843.66 88888.00 2018-09-30 07:25:29.412 273 11489.89 97.83 56843.66 88888.00 2018-09-30 07:25:29.912 273 11489.82 97.84 56843.66 88888.00 2018-09-30 07:25:30.412 273 11489.84 97.91 56843.66 88888.00 2018-09-30 07:25:30.912 273 11489.85 97.94 56843.59 88888.00 2018-09-30 07:25:31.412 273 11489.82 97.90 56843.51 88888.00 2018-09-30 07:25:31.912 273 11489.86 97.92 56843.53 88888.00 2018-09-30 07:25:32.412 273 11489.91 97.90 56843.56 88888.00 2018-09-30 07:25:32.912 273 11489.89 97.81 56843.57 88888.00 2018-09-30 07:25:33.412 273 11489.96 97.83 56843.56 88888.00 2018-09-30 07:25:33.912 273 11490.00 97.89 56843.53 88888.00 2018-09-30 07:25:34.412 273 11489.92 97.82 56843.51 88888.00 2018-09-30 07:25:34.912 273 11489.98 97.83 56843.55 88888.00 2018-09-30 07:25:35.412 273 11490.05 97.84 56843.50 88888.00 2018-09-30 07:25:35.912 273 11490.01 97.88 56843.47 88888.00 2018-09-30 07:25:36.412 273 11490.07 97.91 56843.45 88888.00 2018-09-30 07:25:36.912 273 11490.08 97.90 56843.48 88888.00 2018-09-30 07:25:37.412 273 11490.06 97.87 56843.50 88888.00 2018-09-30 07:25:37.912 273 11490.07 97.94 56843.54 88888.00 2018-09-30 07:25:38.412 273 11490.10 97.97 56843.41 88888.00 2018-09-30 07:25:38.912 273 11490.10 97.97 56843.36 88888.00 2018-09-30 07:25:39.412 273 11490.13 98.05 56843.43 88888.00 2018-09-30 07:25:39.912 273 11490.15 98.01 56843.48 88888.00 2018-09-30 07:25:40.412 273 11490.08 98.01 56843.48 88888.00 2018-09-30 07:25:40.912 273 11490.17 98.02 56843.45 88888.00 2018-09-30 07:25:41.412 273 11490.20 98.02 56843.49 88888.00 2018-09-30 07:25:41.912 273 11490.12 98.02 56843.44 88888.00 2018-09-30 07:25:42.412 273 11490.18 98.02 56843.43 88888.00 2018-09-30 07:25:42.912 273 11490.20 98.02 56843.45 88888.00 2018-09-30 07:25:43.412 273 11490.19 98.04 56843.47 88888.00 2018-09-30 07:25:43.912 273 11490.21 98.02 56843.50 88888.00 2018-09-30 07:25:44.412 273 11490.26 97.98 56843.45 88888.00 2018-09-30 07:25:44.912 273 11490.20 97.96 56843.42 88888.00 2018-09-30 07:25:45.412 273 11490.21 98.03 56843.43 88888.00 2018-09-30 07:25:45.912 273 11490.26 98.02 56843.45 88888.00 2018-09-30 07:25:46.412 273 11490.19 97.98 56843.49 88888.00 2018-09-30 07:25:46.912 273 11490.24 97.98 56843.48 88888.00 2018-09-30 07:25:47.412 273 11490.25 97.98 56843.48 88888.00 2018-09-30 07:25:47.912 273 11490.13 97.94 56843.47 88888.00 2018-09-30 07:25:48.412 273 11490.13 97.91 56843.45 88888.00 2018-09-30 07:25:48.912 273 11490.12 97.92 56843.51 88888.00 2018-09-30 07:25:49.412 273 11490.14 97.92 56843.56 88888.00 2018-09-30 07:25:49.912 273 11490.27 97.95 56843.61 88888.00 2018-09-30 07:25:50.412 273 11490.25 97.91 56843.62 88888.00 2018-09-30 07:25:50.912 273 11490.15 97.91 56843.60 88888.00 2018-09-30 07:25:51.412 273 11490.19 97.94 56843.57 88888.00 2018-09-30 07:25:51.912 273 11490.24 97.88 56843.62 88888.00 2018-09-30 07:25:52.412 273 11490.21 97.87 56843.63 88888.00 2018-09-30 07:25:52.912 273 11490.22 97.91 56843.61 88888.00 2018-09-30 07:25:53.412 273 11490.22 97.91 56843.57 88888.00 2018-09-30 07:25:53.912 273 11490.14 97.89 56843.55 88888.00 2018-09-30 07:25:54.912 273 11490.14 97.90 56843.61 88888.00 2018-09-30 07:25:55.412 273 11490.11 97.85 56843.50 88888.00 2018-09-30 07:25:55.912 273 11490.07 97.89 56843.51 88888.00 2018-09-30 07:25:56.412 273 11490.11 97.90 56843.51 88888.00 2018-09-30 07:25:56.912 273 11490.08 97.87 56843.48 88888.00 2018-09-30 07:25:57.412 273 11490.10 97.85 56843.49 88888.00 2018-09-30 07:25:57.912 273 11490.11 97.82 56843.48 88888.00 2018-09-30 07:25:58.412 273 11490.04 97.82 56843.47 88888.00 2018-09-30 07:25:58.912 273 11490.05 97.81 56843.42 88888.00 2018-09-30 07:25:59.412 273 11490.06 97.76 56843.41 88888.00 2018-09-30 07:25:59.912 273 11489.99 97.77 56843.35 88888.00 2018-09-30 07:26:00.412 273 11490.01 97.78 56843.36 88888.00 2018-09-30 07:26:00.912 273 11490.05 97.73 56843.34 88888.00 2018-09-30 07:26:01.412 273 11490.00 97.71 56843.32 88888.00 2018-09-30 07:26:01.912 273 11490.05 97.76 56843.35 88888.00 2018-09-30 07:26:02.412 273 11490.08 97.70 56843.34 88888.00 2018-09-30 07:26:02.912 273 11490.01 97.66 56843.28 88888.00 2018-09-30 07:26:03.412 273 11490.01 97.63 56843.17 88888.00 2018-09-30 07:26:03.912 273 11490.01 97.63 56843.09 88888.00 2018-09-30 07:26:04.412 273 11490.03 97.62 56843.08 88888.00 2018-09-30 07:26:04.912 273 11490.06 97.60 56843.09 88888.00 2018-09-30 07:26:05.412 273 11490.13 97.63 56843.03 88888.00 2018-09-30 07:26:05.912 273 11490.05 97.61 56842.96 88888.00 2018-09-30 07:26:06.412 273 11490.07 97.58 56842.97 88888.00 2018-09-30 07:26:06.912 273 11490.14 97.53 56842.95 88888.00 2018-09-30 07:26:07.412 273 11490.12 97.48 56842.90 88888.00 2018-09-30 07:26:07.912 273 11490.18 97.47 56842.89 88888.00 2018-09-30 07:26:08.412 273 11490.28 97.44 56842.74 88888.00 2018-09-30 07:26:08.912 273 11490.21 97.47 56842.67 88888.00 2018-09-30 07:26:09.412 273 11490.25 97.48 56842.66 88888.00 2018-09-30 07:26:09.912 273 11490.28 97.42 56842.64 88888.00 2018-09-30 07:26:10.412 273 11490.32 97.39 56842.57 88888.00 2018-09-30 07:26:10.912 273 11490.29 97.50 56842.53 88888.00 2018-09-30 07:26:11.412 273 11490.38 97.49 56842.51 88888.00 2018-09-30 07:26:11.912 273 11490.42 97.44 56842.50 88888.00 2018-09-30 07:26:12.412 273 11490.43 97.41 56842.47 88888.00 2018-09-30 07:26:12.912 273 11490.46 97.36 56842.39 88888.00 2018-09-30 07:26:13.412 273 11490.46 97.32 56842.38 88888.00 2018-09-30 07:26:13.912 273 11490.50 97.32 56842.35 88888.00 2018-09-30 07:26:14.412 273 11490.60 97.34 56842.31 88888.00 2018-09-30 07:26:14.912 273 11490.65 97.39 56842.25 88888.00 2018-09-30 07:26:15.412 273 11490.61 97.37 56842.18 88888.00 2018-09-30 07:26:15.912 273 11490.73 97.35 56842.19 88888.00 2018-09-30 07:26:16.412 273 11490.72 97.33 56842.18 88888.00 2018-09-30 07:26:16.912 273 11490.66 97.34 56842.20 88888.00 2018-09-30 07:26:17.412 273 11490.76 97.33 56842.18 88888.00 2018-09-30 07:26:17.912 273 11490.79 97.37 56842.12 88888.00 2018-09-30 07:26:18.412 273 11490.81 97.35 56842.09 88888.00 2018-09-30 07:26:18.912 273 11490.89 97.37 56842.12 88888.00 2018-09-30 07:26:19.412 273 11490.86 97.36 56842.19 88888.00 2018-09-30 07:26:19.912 273 11490.91 97.36 56842.18 88888.00 2018-09-30 07:26:20.412 273 11491.00 97.40 56842.19 88888.00 2018-09-30 07:26:20.912 273 11490.94 97.35 56842.18 88888.00 2018-09-30 07:26:21.412 273 11490.93 97.33 56842.18 88888.00 2018-09-30 07:26:21.912 273 11491.01 97.36 56842.22 88888.00 2018-09-30 07:26:22.912 273 11491.00 97.34 56842.27 88888.00 2018-09-30 07:26:23.412 273 11491.02 97.40 56842.26 88888.00 2018-09-30 07:26:23.912 273 11491.00 97.37 56842.25 88888.00 2018-09-30 07:26:24.412 273 11491.00 97.40 56842.28 88888.00 2018-09-30 07:26:24.912 273 11491.11 97.39 56842.32 88888.00 2018-09-30 07:26:25.412 273 11491.12 97.33 56842.32 88888.00 2018-09-30 07:26:25.912 273 11491.11 97.39 56842.38 88888.00 2018-09-30 07:26:26.412 273 11491.16 97.36 56842.40 88888.00 2018-09-30 07:26:26.912 273 11491.12 97.33 56842.44 88888.00 2018-09-30 07:26:27.412 273 11491.11 97.34 56842.44 88888.00 2018-09-30 07:26:27.912 273 11491.21 97.36 56842.44 88888.00 2018-09-30 07:26:28.412 273 11491.17 97.36 56842.46 88888.00 2018-09-30 07:26:28.912 273 11491.09 97.40 56842.51 88888.00 2018-09-30 07:26:29.412 273 11491.12 97.39 56842.55 88888.00 2018-09-30 07:26:29.912 273 11491.05 97.39 56842.60 88888.00 2018-09-30 07:26:30.412 273 11491.05 97.46 56842.57 88888.00 2018-09-30 07:26:30.912 273 11491.09 97.40 56842.54 88888.00 2018-09-30 07:26:31.412 273 11491.04 97.43 56842.57 88888.00 2018-09-30 07:26:31.912 273 11491.08 97.47 56842.52 88888.00 2018-09-30 07:26:32.412 273 11491.15 97.44 56842.53 88888.00 2018-09-30 07:26:32.912 273 11491.09 97.49 56842.55 88888.00 2018-09-30 07:26:33.412 273 11491.05 97.50 56842.58 88888.00 2018-09-30 07:26:33.912 273 11491.09 97.51 56842.63 88888.00 2018-09-30 07:26:34.412 273 11491.03 97.49 56842.61 88888.00 2018-09-30 07:26:34.912 273 11491.00 97.47 56842.63 88888.00 2018-09-30 07:26:35.412 273 11491.02 97.44 56842.65 88888.00 2018-09-30 07:26:36.412 273 11490.98 97.48 56842.73 88888.00 2018-09-30 07:26:36.912 273 11491.01 97.54 56842.73 88888.00 2018-09-30 07:26:37.412 273 11491.01 97.51 56842.72 88888.00 2018-09-30 07:26:37.912 273 11490.94 97.50 56842.71 88888.00 2018-09-30 07:26:38.412 273 11490.97 97.40 56842.70 88888.00 2018-09-30 07:26:38.912 273 11490.95 97.39 56842.76 88888.00 2018-09-30 07:26:39.412 273 11490.91 97.43 56842.72 88888.00 2018-09-30 07:26:39.912 273 11490.95 97.40 56842.67 88888.00 2018-09-30 07:26:40.412 273 11490.89 97.40 56842.65 88888.00 2018-09-30 07:26:40.912 273 11490.93 97.42 56842.64 88888.00 2018-09-30 07:26:41.412 273 11490.95 97.42 56842.57 88888.00 2018-09-30 07:26:41.912 273 11490.86 97.39 56842.59 88888.00 2018-09-30 07:26:42.412 273 11490.86 97.42 56842.58 88888.00 2018-09-30 07:26:42.912 273 11490.88 97.39 56842.57 88888.00 2018-09-30 07:26:43.412 273 11490.82 97.39 56842.54 88888.00 2018-09-30 07:26:43.912 273 11490.80 97.41 56842.50 88888.00 2018-09-30 07:26:44.412 273 11490.86 97.41 56842.47 88888.00 2018-09-30 07:26:44.912 273 11490.80 97.41 56842.41 88888.00 2018-09-30 07:26:45.412 273 11490.81 97.44 56842.45 88888.00 2018-09-30 07:26:46.412 273 11490.77 97.46 56842.35 88888.00 2018-09-30 07:26:46.912 273 11490.81 97.46 56842.33 88888.00 2018-09-30 07:26:47.412 273 11490.86 97.43 56842.29 88888.00 2018-09-30 07:26:47.912 273 11490.80 97.43 56842.27 88888.00 2018-09-30 07:26:48.412 273 11490.79 97.47 56842.25 88888.00 2018-09-30 07:26:48.912 273 11490.93 97.48 56842.21 88888.00 2018-09-30 07:26:49.412 273 11490.84 97.43 56842.13 88888.00 2018-09-30 07:26:49.912 273 11490.83 97.42 56842.09 88888.00 2018-09-30 07:26:50.412 273 11490.88 97.40 56842.02 88888.00 2018-09-30 07:26:50.912 273 11490.90 97.34 56841.97 88888.00 2018-09-30 07:26:51.413 273 11490.88 97.40 56841.94 88888.00 2018-09-30 07:26:51.913 273 11490.94 97.35 56841.87 88888.00 2018-09-30 07:26:52.413 273 11490.89 97.35 56841.89 88888.00 2018-09-30 07:26:52.913 273 11490.88 97.35 56841.91 88888.00 2018-09-30 07:26:53.413 273 11490.95 97.36 56841.87 88888.00 2018-09-30 07:26:53.913 273 11490.97 97.40 56841.86 88888.00 2018-09-30 07:26:54.413 273 11491.03 97.37 56841.88 88888.00 2018-09-30 07:26:54.913 273 11491.08 97.33 56841.91 88888.00 2018-09-30 07:26:55.413 273 11491.02 97.35 56841.93 88888.00 2018-09-30 07:26:55.913 273 11490.98 97.40 56841.90 88888.00 2018-09-30 07:26:56.413 273 11491.02 97.30 56841.87 88888.00 2018-09-30 07:26:56.913 273 11490.96 97.34 56841.82 88888.00 2018-09-30 07:26:57.413 273 11490.93 97.37 56841.83 88888.00 2018-09-30 07:26:57.913 273 11490.95 97.39 56841.77 88888.00 2018-09-30 07:26:58.413 273 11490.98 97.34 56841.75 88888.00 2018-09-30 07:26:58.913 273 11491.00 97.36 56841.81 88888.00 2018-09-30 07:26:59.413 273 11491.07 97.34 56841.80 88888.00 2018-09-30 07:26:59.913 273 11490.97 97.37 56841.74 88888.00 2018-09-30 07:27:00.413 273 11491.02 97.36 56841.74 88888.00 2018-09-30 07:27:00.913 273 11491.04 97.35 56841.70 88888.00 2018-09-30 07:27:01.413 273 11490.95 97.33 56841.73 88888.00 2018-09-30 07:27:01.913 273 11490.95 97.30 56841.78 88888.00 2018-09-30 07:27:02.413 273 11491.02 97.27 56841.82 88888.00 2018-09-30 07:27:02.913 273 11490.94 97.26 56841.83 88888.00 2018-09-30 07:27:03.413 273 11491.01 97.29 56841.82 88888.00 2018-09-30 07:27:03.913 273 11491.02 97.36 56841.86 88888.00 2018-09-30 07:27:04.413 273 11490.95 97.35 56841.84 88888.00 2018-09-30 07:27:04.913 273 11491.02 97.33 56841.89 88888.00 2018-09-30 07:27:05.413 273 11491.05 97.32 56841.90 88888.00 2018-09-30 07:27:05.913 273 11491.04 97.33 56841.90 88888.00 2018-09-30 07:27:06.413 273 11491.12 97.35 56841.94 88888.00 2018-09-30 07:27:06.913 273 11491.15 97.36 56841.96 88888.00 2018-09-30 07:27:07.413 273 11491.07 97.32 56841.97 88888.00 2018-09-30 07:27:07.913 273 11491.15 97.32 56842.07 88888.00 2018-09-30 07:27:08.413 273 11491.21 97.34 56842.13 88888.00 2018-09-30 07:27:08.913 273 11491.15 97.36 56842.12 88888.00 2018-09-30 07:27:09.413 273 11491.12 97.41 56842.08 88888.00 2018-09-30 07:27:09.913 273 11491.19 97.32 56842.10 88888.00 2018-09-30 07:27:10.413 273 11491.14 97.32 56842.08 88888.00 2018-09-30 07:27:10.913 273 11491.18 97.33 56842.12 88888.00 2018-09-30 07:27:11.413 273 11491.24 97.29 56842.15 88888.00 2018-09-30 07:27:11.913 273 11491.14 97.32 56842.23 88888.00 2018-09-30 07:27:12.413 273 11491.11 97.40 56842.27 88888.00 2018-09-30 07:27:12.913 273 11491.15 97.40 56842.23 88888.00 2018-09-30 07:27:13.413 273 11491.12 97.39 56842.22 88888.00 2018-09-30 07:27:13.913 273 11491.17 97.36 56842.27 88888.00 2018-09-30 07:27:14.413 273 11491.17 97.29 56842.23 88888.00 2018-09-30 07:27:14.913 273 11491.08 97.27 56842.20 88888.00 2018-09-30 07:27:15.413 273 11491.16 97.30 56842.22 88888.00 2018-09-30 07:27:15.913 273 11491.28 97.22 56842.22 88888.00 2018-09-30 07:27:16.413 273 11491.30 97.22 56842.23 88888.00 2018-09-30 07:27:16.913 273 11491.33 97.26 56842.25 88888.00 2018-09-30 07:27:17.413 273 11491.31 97.23 56842.23 88888.00 2018-09-30 07:27:17.913 273 11491.28 97.23 56842.20 88888.00 2018-09-30 07:27:18.413 273 11491.31 97.26 56842.16 88888.00 2018-09-30 07:27:18.913 273 11491.32 97.28 56842.13 88888.00 2018-09-30 07:27:19.413 273 11491.28 97.30 56842.14 88888.00 2018-09-30 07:27:19.913 273 11491.33 97.30 56842.13 88888.00 2018-09-30 07:27:20.413 273 11491.38 97.25 56842.08 88888.00 2018-09-30 07:27:20.913 273 11491.32 97.19 56842.08 88888.00 2018-09-30 07:27:21.413 273 11491.36 97.22 56842.00 88888.00 2018-09-30 07:27:21.913 273 11491.38 97.25 56841.96 88888.00 2018-09-30 07:27:22.413 273 11491.35 97.23 56841.96 88888.00 2018-09-30 07:27:22.913 273 11491.43 97.33 56841.93 88888.00 2018-09-30 07:27:23.413 273 11491.46 97.34 56841.93 88888.00 2018-09-30 07:27:23.913 273 11491.38 97.27 56841.82 88888.00 2018-09-30 07:27:24.413 273 11491.42 97.26 56841.82 88888.00 2018-09-30 07:27:24.913 273 11491.45 97.28 56841.82 88888.00 2018-09-30 07:27:25.413 273 11491.39 97.26 56841.70 88888.00 2018-09-30 07:27:25.913 273 11491.45 97.23 56841.68 88888.00 2018-09-30 07:27:26.413 273 11491.47 97.16 56841.65 88888.00 2018-09-30 07:27:26.913 273 11491.43 97.10 56841.56 88888.00 2018-09-30 07:27:27.913 273 11491.42 97.13 56841.56 88888.00 2018-09-30 07:27:28.413 273 11491.44 97.16 56841.50 88888.00 2018-09-30 07:27:28.913 273 11491.46 97.15 56841.48 88888.00 2018-09-30 07:27:29.413 273 11491.45 97.10 56841.43 88888.00 2018-09-30 07:27:29.913 273 11491.42 97.10 56841.42 88888.00 2018-09-30 07:27:30.413 273 11491.47 97.08 56841.37 88888.00 2018-09-30 07:27:30.913 273 11491.50 97.06 56841.32 88888.00 2018-09-30 07:27:31.413 273 11491.47 97.02 56841.36 88888.00 2018-09-30 07:27:31.913 273 11491.47 97.02 56841.25 88888.00 2018-09-30 07:27:32.413 273 11491.51 96.99 56841.22 88888.00 2018-09-30 07:27:32.913 273 11491.44 97.00 56841.16 88888.00 2018-09-30 07:27:33.413 273 11491.49 97.01 56841.16 88888.00 2018-09-30 07:27:33.913 273 11491.56 96.93 56841.13 88888.00 2018-09-30 07:27:34.413 273 11491.52 96.95 56841.05 88888.00 2018-09-30 07:27:34.913 273 11491.54 97.05 56841.00 88888.00 2018-09-30 07:27:35.413 273 11491.58 96.94 56841.03 88888.00 2018-09-30 07:27:35.913 273 11491.57 96.86 56841.01 88888.00 2018-09-30 07:27:36.413 273 11491.56 96.83 56840.94 88888.00 2018-09-30 07:27:36.913 273 11491.59 96.80 56841.00 88888.00 2018-09-30 07:27:37.913 273 11491.52 96.83 56840.93 88888.00 2018-09-30 07:27:38.413 273 11491.63 96.81 56840.91 88888.00 2018-09-30 07:27:38.913 273 11491.64 96.82 56840.92 88888.00 2018-09-30 07:27:39.413 273 11491.65 96.82 56840.91 88888.00 2018-09-30 07:27:39.913 273 11491.68 96.81 56840.93 88888.00 2018-09-30 07:27:40.413 273 11491.63 96.76 56840.91 88888.00 2018-09-30 07:27:40.913 273 11491.70 96.81 56840.88 88888.00 2018-09-30 07:27:41.413 273 11491.72 96.78 56840.88 88888.00 2018-09-30 07:27:41.913 273 11491.63 96.78 56840.93 88888.00 2018-09-30 07:27:42.413 273 11491.67 96.78 56840.94 88888.00 2018-09-30 07:27:42.913 273 11491.72 96.75 56840.94 88888.00 2018-09-30 07:27:43.413 273 11491.66 96.76 56840.92 88888.00 2018-09-30 07:27:43.913 273 11491.68 96.82 56840.94 88888.00 2018-09-30 07:27:44.413 273 11491.72 96.81 56840.97 88888.00 2018-09-30 07:27:44.913 273 11491.67 96.88 56841.03 88888.00 2018-09-30 07:27:45.413 273 11491.74 96.87 56841.03 88888.00 2018-09-30 07:27:45.913 273 11491.77 96.83 56841.04 88888.00 2018-09-30 07:27:46.413 273 11491.74 96.85 56841.03 88888.00 2018-09-30 07:27:46.913 273 11491.79 96.85 56841.07 88888.00 2018-09-30 07:27:47.413 273 11491.79 96.85 56841.07 88888.00 2018-09-30 07:27:47.913 273 11491.73 96.83 56841.07 88888.00 2018-09-30 07:27:48.413 273 11491.73 96.83 56841.10 88888.00 2018-09-30 07:27:48.913 273 11491.75 96.83 56841.15 88888.00 2018-09-30 07:27:49.413 273 11491.71 96.89 56841.20 88888.00 2018-09-30 07:27:49.913 273 11491.74 96.89 56841.22 88888.00 2018-09-30 07:27:50.413 273 11491.78 96.83 56841.24 88888.00 2018-09-30 07:27:50.913 273 11491.74 96.86 56841.29 88888.00 2018-09-30 07:27:51.413 273 11491.79 96.89 56841.32 88888.00 2018-09-30 07:27:51.913 273 11491.81 96.92 56841.33 88888.00 2018-09-30 07:27:52.413 273 11491.80 96.91 56841.33 88888.00 2018-09-30 07:27:52.913 273 11491.87 96.93 56841.32 88888.00 2018-09-30 07:27:53.413 273 11491.89 96.93 56841.32 88888.00 2018-09-30 07:27:53.913 273 11491.81 96.99 56841.33 88888.00 2018-09-30 07:27:54.413 273 11491.77 97.01 56841.35 88888.00 2018-09-30 07:27:54.913 273 11491.82 97.00 56841.37 88888.00 2018-09-30 07:27:55.913 273 11491.85 97.00 56841.46 88888.00 2018-09-30 07:27:56.413 273 11491.89 96.99 56841.45 88888.00 2018-09-30 07:27:56.913 273 11491.88 97.01 56841.43 88888.00 2018-09-30 07:27:57.413 273 11491.88 97.02 56841.43 88888.00 2018-09-30 07:27:57.913 273 11491.86 97.05 56841.41 88888.00 2018-09-30 07:27:58.413 273 11491.81 97.06 56841.37 88888.00 2018-09-30 07:27:58.913 273 11491.85 97.06 56841.32 88888.00 2018-09-30 07:27:59.413 273 11491.92 97.01 56841.42 88888.00 2018-09-30 07:27:59.913 273 11491.87 96.98 56841.42 88888.00 2018-09-30 07:28:00.413 273 11491.89 97.02 56841.46 88888.00 2018-09-30 07:28:00.913 273 11491.87 96.98 56841.45 88888.00 2018-09-30 07:28:01.413 273 11491.80 96.99 56841.48 88888.00 2018-09-30 07:28:01.913 273 11491.80 97.02 56841.49 88888.00 2018-09-30 07:28:02.413 273 11491.80 97.02 56841.46 88888.00 2018-09-30 07:28:02.913 273 11491.74 97.03 56841.44 88888.00 2018-09-30 07:28:03.413 273 11491.75 97.09 56841.49 88888.00 2018-09-30 07:28:03.913 273 11491.79 97.10 56841.46 88888.00 2018-09-30 07:28:04.413 273 11491.77 97.17 56841.50 88888.00 2018-09-30 07:28:04.913 273 11491.78 97.21 56841.51 88888.00 2018-09-30 07:28:05.413 273 11491.77 97.16 56841.45 88888.00 2018-09-30 07:28:05.913 273 11491.70 97.15 56841.39 88888.00 2018-09-30 07:28:06.413 273 11491.68 97.16 56841.39 88888.00 2018-09-30 07:28:06.913 273 11491.74 97.20 56841.35 88888.00 2018-09-30 07:28:07.413 273 11491.73 97.19 56841.38 88888.00 2018-09-30 07:28:07.913 273 11491.73 97.21 56841.43 88888.00 2018-09-30 07:28:08.413 273 11491.73 97.23 56841.41 88888.00 2018-09-30 07:28:09.413 273 11491.66 97.21 56841.38 88888.00 2018-09-30 07:28:09.913 273 11491.68 97.26 56841.38 88888.00 2018-09-30 07:28:10.413 273 11491.58 97.25 56841.41 88888.00 2018-09-30 07:28:10.913 273 11491.59 97.28 56841.43 88888.00 2018-09-30 07:28:11.413 273 11491.64 97.33 56841.46 88888.00 2018-09-30 07:28:11.913 273 11491.54 97.36 56841.49 88888.00 2018-09-30 07:28:12.413 273 11491.59 97.41 56841.45 88888.00 2018-09-30 07:28:12.913 273 11491.58 97.37 56841.46 88888.00 2018-09-30 07:28:13.413 273 11491.51 97.34 56841.51 88888.00 2018-09-30 07:28:13.913 273 11491.52 97.30 56841.43 88888.00 2018-09-30 07:28:14.413 273 11491.52 97.33 56841.41 88888.00 2018-09-30 07:28:14.913 273 11491.49 97.40 56841.42 88888.00 2018-09-30 07:28:15.413 273 11491.56 97.49 56841.39 88888.00 2018-09-30 07:28:15.913 273 11491.59 97.57 56841.30 88888.00 2018-09-30 07:28:16.413 273 11491.54 97.57 56841.32 88888.00 2018-09-30 07:28:16.913 273 11491.56 97.55 56841.39 88888.00 2018-09-30 07:28:17.413 273 11491.58 97.48 56841.35 88888.00 2018-09-30 07:28:17.913 273 11491.57 97.40 56841.29 88888.00 2018-09-30 07:28:18.413 273 11491.63 97.46 56841.22 88888.00 2018-09-30 07:28:19.413 273 11491.51 97.41 56841.17 88888.00 2018-09-30 07:28:19.913 273 11491.57 97.41 56841.18 88888.00 2018-09-30 07:28:20.413 273 11491.65 97.44 56841.20 88888.00 2018-09-30 07:28:20.913 273 11491.63 97.49 56841.12 88888.00 2018-09-30 07:28:21.413 273 11491.56 97.48 56841.11 88888.00 2018-09-30 07:28:21.913 273 11491.63 97.47 56841.09 88888.00 2018-09-30 07:28:22.413 273 11491.60 97.49 56841.05 88888.00 2018-09-30 07:28:22.913 273 11491.60 97.50 56841.03 88888.00 2018-09-30 07:28:23.413 273 11491.66 97.48 56840.99 88888.00 2018-09-30 07:28:23.913 273 11491.70 97.43 56841.04 88888.00 2018-09-30 07:28:24.413 273 11491.74 97.49 56840.99 88888.00 2018-09-30 07:28:24.913 273 11491.77 97.49 56840.99 88888.00 2018-09-30 07:28:25.413 273 11491.72 97.44 56841.00 88888.00 2018-09-30 07:28:25.913 273 11491.74 97.49 56841.04 88888.00 2018-09-30 07:28:26.413 273 11491.79 97.49 56840.99 88888.00 2018-09-30 07:28:26.913 273 11491.80 97.47 56840.98 88888.00 2018-09-30 07:28:27.413 273 11491.84 97.43 56841.04 88888.00 2018-09-30 07:28:27.913 273 11491.88 97.44 56841.07 88888.00 2018-09-30 07:28:28.413 273 11491.86 97.49 56840.99 88888.00 2018-09-30 07:28:28.913 273 11491.87 97.48 56841.03 88888.00 2018-09-30 07:28:29.413 273 11491.95 97.48 56841.05 88888.00 2018-09-30 07:28:29.913 273 11491.88 97.43 56841.01 88888.00 2018-09-30 07:28:30.413 273 11491.88 97.44 56841.00 88888.00 2018-09-30 07:28:30.913 273 11491.94 97.44 56840.96 88888.00 2018-09-30 07:28:31.413 273 11491.85 97.47 56840.94 88888.00 2018-09-30 07:28:31.913 273 11491.89 97.51 56840.94 88888.00 2018-09-30 07:28:32.413 273 11492.05 97.51 56841.00 88888.00 2018-09-30 07:28:32.913 273 11492.01 97.47 56841.01 88888.00 2018-09-30 07:28:33.413 273 11492.02 97.44 56840.98 88888.00 2018-09-30 07:28:33.913 273 11492.14 97.48 56841.00 88888.00 2018-09-30 07:28:34.413 273 11492.12 97.53 56841.03 88888.00 2018-09-30 07:28:34.913 273 11492.11 97.50 56841.05 88888.00 2018-09-30 07:28:35.413 273 11492.12 97.48 56841.10 88888.00 2018-09-30 07:28:35.913 273 11492.13 97.51 56841.12 88888.00 2018-09-30 07:28:36.413 273 11492.22 97.55 56841.15 88888.00 2018-09-30 07:28:36.913 273 11492.27 97.56 56841.16 88888.00 2018-09-30 07:28:37.413 273 11492.21 97.55 56841.16 88888.00 2018-09-30 07:28:37.913 273 11492.20 97.58 56841.22 88888.00 2018-09-30 07:28:38.413 273 11492.26 97.62 56841.28 88888.00 2018-09-30 07:28:38.913 273 11492.27 97.70 56841.29 88888.00 2018-09-30 07:28:39.413 273 11492.34 97.74 56841.36 88888.00 2018-09-30 07:28:39.913 273 11492.37 97.74 56841.41 88888.00 2018-09-30 07:28:40.413 273 11492.32 97.71 56841.41 88888.00 2018-09-30 07:28:40.913 273 11492.35 97.66 56841.48 88888.00 2018-09-30 07:28:41.413 273 11492.42 97.67 56841.49 88888.00 2018-09-30 07:28:41.913 273 11492.40 97.64 56841.52 88888.00 2018-09-30 07:28:42.413 273 11492.39 97.64 56841.56 88888.00 2018-09-30 07:28:42.913 273 11492.42 97.63 56841.58 88888.00 2018-09-30 07:28:43.404 273 11492.42 97.67 56841.62 88888.00 2018-09-30 07:28:43.904 273 11492.39 97.74 56841.73 88888.00 2018-09-30 07:28:44.404 273 11492.47 97.69 56841.77 88888.00 2018-09-30 07:28:44.904 273 11492.37 97.67 56841.74 88888.00 2018-09-30 07:28:45.404 273 11492.41 97.71 56841.73 88888.00 2018-09-30 07:28:45.904 273 11492.48 97.75 56841.71 88888.00 2018-09-30 07:28:46.404 273 11492.41 97.73 56841.78 88888.00 2018-09-30 07:28:46.904 273 11492.42 97.75 56841.83 88888.00 2018-09-30 07:28:47.404 273 11492.46 97.76 56841.87 88888.00 2018-09-30 07:28:47.904 273 11492.44 97.71 56841.93 88888.00 2018-09-30 07:28:48.404 273 11492.50 97.78 56841.91 88888.00 2018-09-30 07:28:48.904 273 11492.54 97.78 56841.91 88888.00 2018-09-30 07:28:49.404 273 11492.48 97.80 56841.94 88888.00 2018-09-30 07:28:49.904 273 11492.53 97.77 56841.93 88888.00 2018-09-30 07:28:50.404 273 11492.54 97.78 56841.95 88888.00 2018-09-30 07:28:50.904 273 11492.53 97.81 56841.96 88888.00 2018-09-30 07:28:51.404 273 11492.57 97.80 56841.95 88888.00 2018-09-30 07:28:51.904 273 11492.67 97.78 56842.00 88888.00 2018-09-30 07:28:52.404 273 11492.58 97.80 56842.00 88888.00 2018-09-30 07:28:52.904 273 11492.56 97.81 56841.96 88888.00 2018-09-30 07:28:53.404 273 11492.63 97.81 56841.96 88888.00 2018-09-30 07:28:53.904 273 11492.62 97.80 56842.00 88888.00 2018-09-30 07:28:54.404 273 11492.61 97.87 56841.97 88888.00 2018-09-30 07:28:54.904 273 11492.61 97.89 56841.89 88888.00 2018-09-30 07:28:55.404 273 11492.57 97.87 56841.88 88888.00 2018-09-30 07:28:55.904 273 11492.64 97.88 56841.82 88888.00 2018-09-30 07:28:56.404 273 11492.68 97.90 56841.81 88888.00 2018-09-30 07:28:56.904 273 11492.61 97.87 56841.78 88888.00 2018-09-30 07:28:57.404 273 11492.60 97.87 56841.80 88888.00 2018-09-30 07:28:57.904 273 11492.64 97.84 56841.78 88888.00 2018-09-30 07:28:58.404 273 11492.51 97.83 56841.76 88888.00 2018-09-30 07:28:58.904 273 11492.58 97.87 56841.70 88888.00 2018-09-30 07:28:59.404 273 11492.68 97.85 56841.70 88888.00 2018-09-30 07:28:59.904 273 11492.61 97.82 56841.65 88888.00 2018-09-30 07:29:00.904 273 11492.65 97.85 56841.60 88888.00 2018-09-30 07:29:01.404 273 11492.60 97.80 56841.54 88888.00 2018-09-30 07:29:01.904 273 11492.53 97.80 56841.56 88888.00 2018-09-30 07:29:02.404 273 11492.54 97.76 56841.58 88888.00 2018-09-30 07:29:02.904 273 11492.53 97.76 56841.52 88888.00 2018-09-30 07:29:03.404 273 11492.57 97.77 56841.43 88888.00 2018-09-30 07:29:03.904 273 11492.55 97.77 56841.42 88888.00 2018-09-30 07:29:04.404 273 11492.47 97.74 56841.36 88888.00 2018-09-30 07:29:04.904 273 11492.51 97.74 56841.35 88888.00 2018-09-30 07:29:05.404 273 11492.51 97.68 56841.38 88888.00 2018-09-30 07:29:05.904 273 11492.49 97.69 56841.31 88888.00 2018-09-30 07:29:06.404 273 11492.48 97.80 56841.26 88888.00 2018-09-30 07:29:06.904 273 11492.51 97.73 56841.28 88888.00 2018-09-30 07:29:07.404 273 11492.53 97.70 56841.28 88888.00 2018-09-30 07:29:07.904 273 11492.54 97.67 56841.24 88888.00 2018-09-30 07:29:08.404 273 11492.58 97.66 56841.26 88888.00 2018-09-30 07:29:08.904 273 11492.54 97.69 56841.25 88888.00 2018-09-30 07:29:09.404 273 11492.57 97.76 56841.24 88888.00 2018-09-30 07:29:09.904 273 11492.56 97.67 56841.28 88888.00 2018-09-30 07:29:10.404 273 11492.54 97.60 56841.29 88888.00 2018-09-30 07:29:10.904 273 11492.60 97.64 56841.31 88888.00 2018-09-30 07:29:11.404 273 11492.64 97.67 56841.26 88888.00 2018-09-30 07:29:11.904 273 11492.62 97.68 56841.26 88888.00 2018-09-30 07:29:12.404 273 11492.67 97.70 56841.26 88888.00 2018-09-30 07:29:12.904 273 11492.61 97.71 56841.24 88888.00 2018-09-30 07:29:13.404 273 11492.55 97.73 56841.24 88888.00 2018-09-30 07:29:13.904 273 11492.57 97.67 56841.22 88888.00 2018-09-30 07:29:14.404 273 11492.61 97.63 56841.17 88888.00 2018-09-30 07:29:14.904 273 11492.56 97.63 56841.17 88888.00 2018-09-30 07:29:15.404 273 11492.58 97.73 56841.16 88888.00 2018-09-30 07:29:15.904 273 11492.61 97.68 56841.15 88888.00 2018-09-30 07:29:16.404 273 11492.54 97.67 56841.13 88888.00 2018-09-30 07:29:16.904 273 11492.57 97.62 56841.15 88888.00 2018-09-30 07:29:17.404 273 11492.63 97.57 56841.18 88888.00 2018-09-30 07:29:17.904 273 11492.60 97.60 56841.17 88888.00 2018-09-30 07:29:18.904 273 11492.67 97.64 56841.15 88888.00 2018-09-30 07:29:19.404 273 11492.54 97.63 56841.15 88888.00 2018-09-30 07:29:19.904 273 11492.57 97.56 56841.20 88888.00 2018-09-30 07:29:20.404 273 11492.62 97.57 56841.17 88888.00 2018-09-30 07:29:20.904 273 11492.55 97.58 56841.20 88888.00 2018-09-30 07:29:21.404 273 11492.56 97.57 56841.25 88888.00 2018-09-30 07:29:21.904 273 11492.58 97.56 56841.24 88888.00 2018-09-30 07:29:22.404 273 11492.51 97.58 56841.24 88888.00 2018-09-30 07:29:22.904 273 11492.55 97.66 56841.23 88888.00 2018-09-30 07:29:23.404 273 11492.54 97.66 56841.24 88888.00 2018-09-30 07:29:23.904 273 11492.55 97.64 56841.20 88888.00 2018-09-30 07:29:24.404 273 11492.53 97.60 56841.19 88888.00 2018-09-30 07:29:24.904 273 11492.51 97.60 56841.19 88888.00 2018-09-30 07:29:25.404 273 11492.47 97.62 56841.23 88888.00 2018-09-30 07:29:25.904 273 11492.48 97.66 56841.18 88888.00 2018-09-30 07:29:26.404 273 11492.48 97.58 56841.17 88888.00 2018-09-30 07:29:26.904 273 11492.42 97.55 56841.17 88888.00 2018-09-30 07:29:27.404 273 11492.46 97.57 56841.19 88888.00 2018-09-30 07:29:27.904 273 11492.44 97.51 56841.17 88888.00 2018-09-30 07:29:28.904 273 11492.44 97.51 56841.10 88888.00 2018-09-30 07:29:29.404 273 11492.42 97.49 56841.11 88888.00 2018-09-30 07:29:29.904 273 11492.34 97.48 56841.06 88888.00 2018-09-30 07:29:30.404 273 11492.33 97.48 56841.00 88888.00 2018-09-30 07:29:30.904 273 11492.32 97.46 56840.97 88888.00 2018-09-30 07:29:31.404 273 11492.34 97.43 56840.96 88888.00 2018-09-30 07:29:31.904 273 11492.34 97.44 56840.97 88888.00 2018-09-30 07:29:32.404 273 11492.30 97.43 56840.88 88888.00 2018-09-30 07:29:32.904 273 11492.25 97.36 56840.85 88888.00 2018-09-30 07:29:33.404 273 11492.28 97.36 56840.84 88888.00 2018-09-30 07:29:33.904 273 11492.29 97.34 56840.87 88888.00 2018-09-30 07:29:34.404 273 11492.25 97.29 56840.86 88888.00 2018-09-30 07:29:34.904 273 11492.25 97.32 56840.79 88888.00 2018-09-30 07:29:35.404 273 11492.25 97.29 56840.73 88888.00 2018-09-30 07:29:35.904 273 11492.21 97.28 56840.77 88888.00 2018-09-30 07:29:36.404 273 11492.23 97.32 56840.78 88888.00 2018-09-30 07:29:36.904 273 11492.25 97.27 56840.79 88888.00 2018-09-30 07:29:37.404 273 11492.22 97.27 56840.78 88888.00 2018-09-30 07:29:37.904 273 11492.26 97.22 56840.77 88888.00 2018-09-30 07:29:38.404 273 11492.27 97.23 56840.74 88888.00 2018-09-30 07:29:38.904 273 11492.21 97.21 56840.65 88888.00 2018-09-30 07:29:39.404 273 11492.25 97.15 56840.64 88888.00 2018-09-30 07:29:39.904 273 11492.25 97.19 56840.60 88888.00 2018-09-30 07:29:40.404 273 11492.29 97.13 56840.55 88888.00 2018-09-30 07:29:40.904 273 11492.33 97.10 56840.55 88888.00 2018-09-30 07:29:41.404 273 11492.30 97.17 56840.56 88888.00 2018-09-30 07:29:42.404 273 11492.28 97.14 56840.49 88888.00 2018-09-30 07:29:42.904 273 11492.27 97.05 56840.46 88888.00 2018-09-30 07:29:43.404 273 11492.23 97.03 56840.42 88888.00 2018-09-30 07:29:43.904 273 11492.29 97.10 56840.41 88888.00 2018-09-30 07:29:44.404 273 11492.32 97.10 56840.38 88888.00 2018-09-30 07:29:44.904 273 11492.36 97.08 56840.30 88888.00 2018-09-30 07:29:45.404 273 11492.35 97.02 56840.29 88888.00 2018-09-30 07:29:45.904 273 11492.35 96.98 56840.32 88888.00 2018-09-30 07:29:46.404 273 11492.29 96.98 56840.30 88888.00 2018-09-30 07:29:46.904 273 11492.37 96.98 56840.24 88888.00 2018-09-30 07:29:47.404 273 11492.42 96.94 56840.20 88888.00 2018-09-30 07:29:47.904 273 11492.41 96.92 56840.22 88888.00 2018-09-30 07:29:48.404 273 11492.42 96.95 56840.15 88888.00 2018-09-30 07:29:48.904 273 11492.43 96.93 56840.08 88888.00 2018-09-30 07:29:49.404 273 11492.40 96.96 56840.04 88888.00 2018-09-30 07:29:49.904 273 11492.41 96.93 56840.04 88888.00 2018-09-30 07:29:50.404 273 11492.40 96.87 56839.94 88888.00 2018-09-30 07:29:50.904 273 11492.39 96.85 56839.87 88888.00 2018-09-30 07:29:51.404 273 11492.46 96.80 56839.82 88888.00 2018-09-30 07:29:51.904 273 11492.48 96.76 56839.83 88888.00 2018-09-30 07:29:52.404 273 11492.44 96.82 56839.82 88888.00 2018-09-30 07:29:52.904 273 11492.48 96.80 56839.81 88888.00 2018-09-30 07:29:53.404 273 11492.42 96.75 56839.75 88888.00 2018-09-30 07:29:53.904 273 11492.40 96.75 56839.81 88888.00 2018-09-30 07:29:54.404 273 11492.44 96.72 56839.79 88888.00 2018-09-30 07:29:54.904 273 11492.41 96.75 56839.74 88888.00 2018-09-30 07:29:55.404 273 11492.48 96.76 56839.77 88888.00 2018-09-30 07:29:55.904 273 11492.56 96.82 56839.79 88888.00 2018-09-30 07:29:56.404 273 11492.57 96.83 56839.75 88888.00 2018-09-30 07:29:56.904 273 11492.53 96.76 56839.81 88888.00 2018-09-30 07:29:57.404 273 11492.55 96.74 56839.81 88888.00 2018-09-30 07:29:57.904 273 11492.51 96.75 56839.81 88888.00 2018-09-30 07:29:58.404 273 11492.47 96.71 56839.84 88888.00 2018-09-30 07:29:58.904 273 11492.57 96.72 56839.88 88888.00 2018-09-30 07:29:59.404 273 11492.54 96.71 56839.87 88888.00 2018-09-30 07:29:59.904 273 11492.49 96.68 56839.95 88888.00 2018-09-30 07:30:00.404 273 11492.57 96.72 56840.03 88888.00 2018-09-30 07:30:00.904 273 11492.54 96.71 56840.01 88888.00 2018-09-30 07:30:01.404 273 11492.55 96.72 56839.98 88888.00 2018-09-30 07:30:01.904 273 11492.62 96.69 56840.01 88888.00 2018-09-30 07:30:02.404 273 11492.53 96.66 56839.98 88888.00 2018-09-30 07:30:02.904 273 11492.46 96.78 56840.00 88888.00 2018-09-30 07:30:03.404 273 11492.54 96.76 56840.03 88888.00 2018-09-30 07:30:03.904 273 11492.53 96.74 56840.06 88888.00 2018-09-30 07:30:04.404 273 11492.47 96.81 56840.11 88888.00 2018-09-30 07:30:04.904 273 11492.53 96.80 56840.19 88888.00 2018-09-30 07:30:05.404 273 11492.49 96.85 56840.21 88888.00 2018-09-30 07:30:05.904 273 11492.43 96.87 56840.17 88888.00 2018-09-30 07:30:06.404 273 11492.50 96.85 56840.21 88888.00 2018-09-30 07:30:06.904 273 11492.50 96.80 56840.22 88888.00 2018-09-30 07:30:07.404 273 11492.47 96.83 56840.29 88888.00 2018-09-30 07:30:07.904 273 11492.43 96.85 56840.32 88888.00 2018-09-30 07:30:08.404 273 11492.33 96.87 56840.30 88888.00 2018-09-30 07:30:08.904 273 11492.36 96.96 56840.34 88888.00 2018-09-30 07:30:09.404 273 11492.42 96.95 56840.43 88888.00 2018-09-30 07:30:09.904 273 11492.35 96.86 56840.48 88888.00 2018-09-30 07:30:10.404 273 11492.32 96.82 56840.49 88888.00 2018-09-30 07:30:10.904 273 11492.33 96.81 56840.51 88888.00 2018-09-30 07:30:11.404 273 11492.34 96.85 56840.55 88888.00 2018-09-30 07:30:11.904 273 11492.33 96.93 56840.56 88888.00 2018-09-30 07:30:12.404 273 11492.36 96.95 56840.60 88888.00 2018-09-30 07:30:12.904 273 11492.30 96.86 56840.61 88888.00 2018-09-30 07:30:13.404 273 11492.32 96.85 56840.56 88888.00 2018-09-30 07:30:13.904 273 11492.35 96.83 56840.54 88888.00 2018-09-30 07:30:14.404 273 11492.27 96.82 56840.56 88888.00 2018-09-30 07:30:14.904 273 11492.18 96.79 56840.56 88888.00 2018-09-30 07:30:15.404 273 11492.20 96.76 56840.53 88888.00 2018-09-30 07:30:15.904 273 11492.19 96.73 56840.52 88888.00 2018-09-30 07:30:16.404 273 11492.14 96.80 56840.58 88888.00 2018-09-30 07:30:16.904 273 11492.18 96.87 56840.54 88888.00 2018-09-30 07:30:17.404 273 11492.15 96.79 56840.48 88888.00 2018-09-30 07:30:17.904 273 11492.16 96.71 56840.45 88888.00 2018-09-30 07:30:18.404 273 11492.20 96.69 56840.47 88888.00 2018-09-30 07:30:18.904 273 11492.14 96.67 56840.43 88888.00 2018-09-30 07:30:19.404 273 11492.15 96.64 56840.39 88888.00 2018-09-30 07:30:19.904 273 11492.22 96.57 56840.30 88888.00 2018-09-30 07:30:20.404 273 11492.15 96.52 56840.26 88888.00 2018-09-30 07:30:20.904 273 11492.19 96.55 56840.20 88888.00 2018-09-30 07:30:21.404 273 11492.23 96.52 56840.19 88888.00 2018-09-30 07:30:21.904 273 11492.14 96.46 56840.21 88888.00 2018-09-30 07:30:22.404 273 11492.14 96.53 56840.14 88888.00 2018-09-30 07:30:22.904 273 11492.19 96.55 56840.01 88888.00 2018-09-30 07:30:24.404 273 11492.27 96.53 56839.92 88888.00 2018-09-30 07:30:24.904 273 11492.23 96.51 56839.84 88888.00 2018-09-30 07:30:25.404 273 11492.21 96.47 56839.74 88888.00 2018-09-30 07:30:25.904 273 11492.28 96.46 56839.65 88888.00 2018-09-30 07:30:26.404 273 11492.27 96.42 56839.63 88888.00 2018-09-30 07:30:26.904 273 11492.30 96.37 56839.61 88888.00 2018-09-30 07:30:27.404 273 11492.36 96.33 56839.53 88888.00 2018-09-30 07:30:27.904 273 11492.28 96.33 56839.47 88888.00 2018-09-30 07:30:28.404 273 11492.29 96.31 56839.45 88888.00 2018-09-30 07:30:28.904 273 11492.36 96.26 56839.39 88888.00 2018-09-30 07:30:29.404 273 11492.35 96.24 56839.36 88888.00 2018-09-30 07:30:29.904 273 11492.41 96.28 56839.32 88888.00 2018-09-30 07:30:30.404 273 11492.47 96.27 56839.25 88888.00 2018-09-30 07:30:30.904 273 11492.41 96.20 56839.21 88888.00 2018-09-30 07:30:31.904 273 11492.54 96.20 56839.06 88888.00 2018-09-30 07:30:32.404 273 11492.50 96.18 56839.01 88888.00 2018-09-30 07:30:32.904 273 11492.51 96.12 56839.00 88888.00 2018-09-30 07:30:33.404 273 11492.54 96.11 56839.05 88888.00 2018-09-30 07:30:33.904 273 11492.44 96.03 56839.04 88888.00 2018-09-30 07:30:34.404 273 11492.47 96.03 56839.02 88888.00 2018-09-30 07:30:34.904 273 11492.58 96.03 56839.05 88888.00 2018-09-30 07:30:35.404 273 11492.63 96.00 56839.04 88888.00 2018-09-30 07:30:35.904 273 11492.68 95.99 56839.05 88888.00 2018-09-30 07:30:36.404 273 11492.69 95.97 56839.07 88888.00 2018-09-30 07:30:36.904 273 11492.63 95.94 56838.97 88888.00 2018-09-30 07:30:37.404 273 11492.68 95.96 56839.02 88888.00 2018-09-30 07:30:37.904 273 11492.75 95.96 56839.08 88888.00 2018-09-30 07:30:38.404 273 11492.70 95.91 56839.08 88888.00 2018-09-30 07:30:38.904 273 11492.72 95.90 56839.08 88888.00 2018-09-30 07:30:39.404 273 11492.82 95.89 56839.15 88888.00 2018-09-30 07:30:39.904 273 11492.78 95.86 56839.19 88888.00 2018-09-30 07:30:40.404 273 11492.78 95.94 56839.17 88888.00 2018-09-30 07:30:40.904 273 11492.88 95.92 56839.21 88888.00 2018-09-30 07:30:41.404 273 11492.88 95.89 56839.27 88888.00 2018-09-30 07:30:41.905 273 11492.89 95.87 56839.24 88888.00 2018-09-30 07:30:42.405 273 11492.95 95.91 56839.25 88888.00 2018-09-30 07:30:42.905 273 11492.90 95.93 56839.27 88888.00 2018-09-30 07:30:43.405 273 11492.84 95.94 56839.30 88888.00 2018-09-30 07:30:43.905 273 11492.93 95.92 56839.36 88888.00 2018-09-30 07:30:44.405 273 11492.85 95.91 56839.39 88888.00 2018-09-30 07:30:44.905 273 11492.90 95.90 56839.45 88888.00 2018-09-30 07:30:45.405 273 11492.97 95.90 56839.52 88888.00 2018-09-30 07:30:45.905 273 11492.95 95.87 56839.52 88888.00 2018-09-30 07:30:46.405 273 11492.93 95.91 56839.53 88888.00 2018-09-30 07:30:46.905 273 11493.03 95.87 56839.57 88888.00 2018-09-30 07:30:47.405 273 11493.03 95.84 56839.57 88888.00 2018-09-30 07:30:47.905 273 11493.03 95.86 56839.61 88888.00 2018-09-30 07:30:48.405 273 11493.11 95.83 56839.59 88888.00 2018-09-30 07:30:48.905 273 11493.07 95.81 56839.58 88888.00 2018-09-30 07:30:49.405 273 11493.06 95.81 56839.64 88888.00 2018-09-30 07:30:49.905 273 11493.10 95.79 56839.69 88888.00 2018-09-30 07:30:50.405 273 11493.06 95.77 56839.71 88888.00 2018-09-30 07:30:50.905 273 11493.04 95.78 56839.70 88888.00 2018-09-30 07:30:51.405 273 11493.09 95.79 56839.66 88888.00 2018-09-30 07:30:51.905 273 11493.05 95.77 56839.62 88888.00 2018-09-30 07:30:52.405 273 11493.04 95.78 56839.65 88888.00 2018-09-30 07:30:52.905 273 11493.11 95.89 56839.71 88888.00 2018-09-30 07:30:53.405 273 11493.06 95.87 56839.74 88888.00 2018-09-30 07:30:53.905 273 11493.07 95.81 56839.74 88888.00 2018-09-30 07:30:54.405 273 11493.07 95.83 56839.74 88888.00 2018-09-30 07:30:54.905 273 11493.02 95.80 56839.74 88888.00 2018-09-30 07:30:55.405 273 11493.04 95.78 56839.71 88888.00 2018-09-30 07:30:55.905 273 11493.10 95.79 56839.71 88888.00 2018-09-30 07:30:56.405 273 11493.09 95.79 56839.72 88888.00 2018-09-30 07:30:56.905 273 11493.05 95.81 56839.72 88888.00 2018-09-30 07:30:57.405 273 11493.09 95.78 56839.81 88888.00 2018-09-30 07:30:57.905 273 11493.03 95.74 56839.81 88888.00 2018-09-30 07:30:58.405 273 11493.06 95.76 56839.74 88888.00 2018-09-30 07:30:58.905 273 11493.07 95.71 56839.72 88888.00 2018-09-30 07:30:59.405 273 11493.00 95.69 56839.74 88888.00 2018-09-30 07:30:59.905 273 11492.99 95.71 56839.74 88888.00 2018-09-30 07:31:00.405 273 11493.07 95.71 56839.70 88888.00 2018-09-30 07:31:00.905 273 11493.05 95.71 56839.69 88888.00 2018-09-30 07:31:01.405 273 11493.04 95.77 56839.68 88888.00 2018-09-30 07:31:01.905 273 11493.07 95.77 56839.66 88888.00 2018-09-30 07:31:02.405 273 11493.02 95.73 56839.66 88888.00 2018-09-30 07:31:02.905 273 11493.11 95.76 56839.68 88888.00 2018-09-30 07:31:03.405 273 11493.17 95.76 56839.66 88888.00 2018-09-30 07:31:03.905 273 11493.12 95.79 56839.64 88888.00 2018-09-30 07:31:04.405 273 11493.19 95.83 56839.62 88888.00 2018-09-30 07:31:05.405 273 11493.19 95.77 56839.66 88888.00 2018-09-30 07:31:05.905 273 11493.20 95.79 56839.66 88888.00 2018-09-30 07:31:06.405 273 11493.31 95.76 56839.64 88888.00 2018-09-30 07:31:06.905 273 11493.27 95.77 56839.58 88888.00 2018-09-30 07:31:07.405 273 11493.30 95.73 56839.55 88888.00 2018-09-30 07:31:07.905 273 11493.37 95.66 56839.55 88888.00 2018-09-30 07:31:08.405 273 11493.37 95.67 56839.57 88888.00 2018-09-30 07:31:08.905 273 11493.37 95.72 56839.59 88888.00 2018-09-30 07:31:09.405 273 11493.43 95.70 56839.55 88888.00 2018-09-30 07:31:09.905 273 11493.37 95.69 56839.56 88888.00 2018-09-30 07:31:10.405 273 11493.44 95.72 56839.56 88888.00 2018-09-30 07:31:10.905 273 11493.52 95.67 56839.61 88888.00 2018-09-30 07:31:11.405 273 11493.53 95.66 56839.58 88888.00 2018-09-30 07:31:11.905 273 11493.61 95.70 56839.56 88888.00 2018-09-30 07:31:12.405 273 11493.62 95.69 56839.53 88888.00 2018-09-30 07:31:12.905 273 11493.59 95.71 56839.56 88888.00 2018-09-30 07:31:13.405 273 11493.64 95.72 56839.64 88888.00 2018-09-30 07:31:13.905 273 11493.71 95.67 56839.70 88888.00 2018-09-30 07:31:14.405 273 11493.62 95.64 56839.76 88888.00 2018-09-30 07:31:14.905 273 11493.69 95.64 56839.74 88888.00 2018-09-30 07:31:15.405 273 11493.73 95.62 56839.74 88888.00 2018-09-30 07:31:15.905 273 11493.68 95.65 56839.79 88888.00 2018-09-30 07:31:16.405 273 11493.73 95.70 56839.83 88888.00 2018-09-30 07:31:16.905 273 11493.75 95.65 56839.82 88888.00 2018-09-30 07:31:17.405 273 11493.73 95.64 56839.91 88888.00 2018-09-30 07:31:17.905 273 11493.78 95.63 56839.96 88888.00 2018-09-30 07:31:18.405 273 11493.82 95.59 56839.98 88888.00 2018-09-30 07:31:18.905 273 11493.81 95.56 56839.98 88888.00 2018-09-30 07:31:19.405 273 11493.82 95.57 56839.98 88888.00 2018-09-30 07:31:19.905 273 11493.85 95.58 56840.03 88888.00 2018-09-30 07:31:20.405 273 11493.79 95.59 56840.13 88888.00 2018-09-30 07:31:20.905 273 11493.81 95.60 56840.16 88888.00 2018-09-30 07:31:21.405 273 11493.87 95.58 56840.23 88888.00 2018-09-30 07:31:21.905 273 11493.83 95.63 56840.34 88888.00 2018-09-30 07:31:22.405 273 11493.94 95.64 56840.36 88888.00 2018-09-30 07:31:22.905 273 11493.95 95.56 56840.38 88888.00 2018-09-30 07:31:23.405 273 11493.95 95.58 56840.42 88888.00 2018-09-30 07:31:23.905 273 11493.94 95.64 56840.54 88888.00 2018-09-30 07:31:24.405 273 11493.97 95.62 56840.56 88888.00 2018-09-30 07:31:24.905 273 11493.93 95.60 56840.64 88888.00 2018-09-30 07:31:25.405 273 11493.97 95.58 56840.67 88888.00 2018-09-30 07:31:25.905 273 11494.04 95.56 56840.75 88888.00 2018-09-30 07:31:26.405 273 11494.01 95.52 56840.83 88888.00 2018-09-30 07:31:26.905 273 11494.01 95.56 56840.90 88888.00 2018-09-30 07:31:27.405 273 11494.04 95.55 56840.92 88888.00 2018-09-30 07:31:27.905 273 11494.01 95.53 56840.97 88888.00 2018-09-30 07:31:28.405 273 11494.07 95.53 56840.97 88888.00 2018-09-30 07:31:28.905 273 11494.10 95.51 56840.98 88888.00 2018-09-30 07:31:29.405 273 11494.04 95.52 56841.01 88888.00 2018-09-30 07:31:29.905 273 11494.09 95.58 56841.05 88888.00 2018-09-30 07:31:30.405 273 11494.10 95.53 56841.11 88888.00 2018-09-30 07:31:30.905 273 11494.08 95.49 56841.16 88888.00 2018-09-30 07:31:31.405 273 11494.07 95.46 56841.23 88888.00 2018-09-30 07:31:31.905 273 11494.09 95.42 56841.25 88888.00 2018-09-30 07:31:32.405 273 11494.01 95.43 56841.23 88888.00 2018-09-30 07:31:32.905 273 11494.07 95.49 56841.28 88888.00 2018-09-30 07:31:33.405 273 11494.11 95.43 56841.31 88888.00 2018-09-30 07:31:33.905 273 11494.08 95.42 56841.35 88888.00 2018-09-30 07:31:34.405 273 11494.10 95.43 56841.37 88888.00 2018-09-30 07:31:34.905 273 11494.07 95.40 56841.44 88888.00 2018-09-30 07:31:35.405 273 11494.02 95.38 56841.46 88888.00 2018-09-30 07:31:35.905 273 11494.13 95.40 56841.52 88888.00 2018-09-30 07:31:37.405 273 11494.11 95.33 56841.55 88888.00 2018-09-30 07:31:37.905 273 11494.10 95.33 56841.62 88888.00 2018-09-30 07:31:38.405 273 11494.04 95.32 56841.60 88888.00 2018-09-30 07:31:38.905 273 11494.09 95.31 56841.55 88888.00 2018-09-30 07:31:39.405 273 11494.11 95.26 56841.56 88888.00 2018-09-30 07:31:39.905 273 11494.00 95.29 56841.58 88888.00 2018-09-30 07:31:40.405 273 11493.93 95.29 56841.62 88888.00 2018-09-30 07:31:40.905 273 11493.95 95.26 56841.58 88888.00 2018-09-30 07:31:41.405 273 11493.95 95.28 56841.62 88888.00 2018-09-30 07:31:41.905 273 11494.01 95.21 56841.70 88888.00 2018-09-30 07:31:42.405 273 11494.01 95.16 56841.70 88888.00 2018-09-30 07:31:42.905 273 11493.87 95.23 56841.71 88888.00 2018-09-30 07:31:43.405 273 11493.94 95.22 56841.70 88888.00 2018-09-30 07:31:43.905 273 11493.95 95.15 56841.69 88888.00 2018-09-30 07:31:44.905 273 11493.88 95.15 56841.81 88888.00 2018-09-30 07:31:45.405 273 11493.89 95.17 56841.82 88888.00 2018-09-30 07:31:45.905 273 11493.87 95.23 56841.75 88888.00 2018-09-30 07:31:46.405 273 11493.87 95.21 56841.75 88888.00 2018-09-30 07:31:46.905 273 11493.86 95.17 56841.73 88888.00 2018-09-30 07:31:47.405 273 11493.87 95.17 56841.76 88888.00 2018-09-30 07:31:47.905 273 11493.87 95.15 56841.76 88888.00 2018-09-30 07:31:48.405 273 11493.82 95.12 56841.76 88888.00 2018-09-30 07:31:48.905 273 11493.82 95.12 56841.76 88888.00 2018-09-30 07:31:49.405 273 11493.87 95.13 56841.78 88888.00 2018-09-30 07:31:49.905 273 11493.83 95.04 56841.77 88888.00 2018-09-30 07:31:50.405 273 11493.80 95.03 56841.75 88888.00 2018-09-30 07:31:50.905 273 11493.82 95.06 56841.71 88888.00 2018-09-30 07:31:51.405 273 11493.81 95.05 56841.71 88888.00 2018-09-30 07:31:51.905 273 11493.79 95.01 56841.75 88888.00 2018-09-30 07:31:52.405 273 11493.85 94.96 56841.71 88888.00 2018-09-30 07:31:52.905 273 11493.81 94.96 56841.69 88888.00 2018-09-30 07:31:53.405 273 11493.76 94.96 56841.73 88888.00 2018-09-30 07:31:53.905 273 11493.87 94.91 56841.70 88888.00 2018-09-30 07:31:54.405 273 11493.87 94.90 56841.68 88888.00 2018-09-30 07:31:54.905 273 11493.83 94.94 56841.71 88888.00 2018-09-30 07:31:55.405 273 11493.88 94.88 56841.74 88888.00 2018-09-30 07:31:55.905 273 11493.82 94.85 56841.74 88888.00 2018-09-30 07:31:56.405 273 11493.76 94.82 56841.77 88888.00 2018-09-30 07:31:56.905 273 11493.83 94.83 56841.78 88888.00 2018-09-30 07:31:57.405 273 11493.80 94.81 56841.82 88888.00 2018-09-30 07:31:57.905 273 11493.76 94.78 56841.91 88888.00 2018-09-30 07:31:58.405 273 11493.90 94.74 56841.90 88888.00 2018-09-30 07:31:58.905 273 11493.92 94.68 56841.83 88888.00 2018-09-30 07:31:59.405 273 11493.82 94.69 56841.86 88888.00 2018-09-30 07:31:59.905 273 11493.87 94.68 56841.91 88888.00 2018-09-30 07:32:00.405 273 11493.82 94.67 56841.96 88888.00 2018-09-30 07:32:00.905 273 11493.81 94.64 56842.03 88888.00 2018-09-30 07:32:01.405 273 11493.89 94.64 56842.00 88888.00 2018-09-30 07:32:01.905 273 11493.83 94.65 56842.01 88888.00 2018-09-30 07:32:02.405 273 11493.82 94.72 56842.05 88888.00 2018-09-30 07:32:02.905 273 11493.90 94.70 56842.07 88888.00 2018-09-30 07:32:03.405 273 11493.87 94.64 56842.13 88888.00 2018-09-30 07:32:03.905 273 11493.85 94.68 56842.19 88888.00 2018-09-30 07:32:04.405 273 11493.90 94.60 56842.21 88888.00 2018-09-30 07:32:04.905 273 11493.87 94.58 56842.20 88888.00 2018-09-30 07:32:05.405 273 11493.88 94.57 56842.23 88888.00 2018-09-30 07:32:05.905 273 11493.87 94.56 56842.32 88888.00 2018-09-30 07:32:06.405 273 11493.82 94.55 56842.40 88888.00 2018-09-30 07:32:06.905 273 11493.75 94.58 56842.44 88888.00 2018-09-30 07:32:07.405 273 11493.82 94.54 56842.46 88888.00 2018-09-30 07:32:07.905 273 11493.78 94.49 56842.50 88888.00 2018-09-30 07:32:08.405 273 11493.76 94.54 56842.54 88888.00 2018-09-30 07:32:08.905 273 11493.79 94.58 56842.52 88888.00 2018-09-30 07:32:09.405 273 11493.75 94.60 56842.53 88888.00 2018-09-30 07:32:09.905 273 11493.72 94.54 56842.55 88888.00 2018-09-30 07:32:10.405 273 11493.76 94.54 56842.57 88888.00 2018-09-30 07:32:10.905 273 11493.74 94.54 56842.60 88888.00 2018-09-30 07:32:11.405 273 11493.69 94.56 56842.66 88888.00 2018-09-30 07:32:11.905 273 11493.72 94.55 56842.72 88888.00 2018-09-30 07:32:12.405 273 11493.68 94.51 56842.73 88888.00 2018-09-30 07:32:12.905 273 11493.69 94.56 56842.82 88888.00 2018-09-30 07:32:13.405 273 11493.75 94.55 56842.89 88888.00 2018-09-30 07:32:13.905 273 11493.72 94.49 56842.93 88888.00 2018-09-30 07:32:14.405 273 11493.69 94.49 56842.91 88888.00 2018-09-30 07:32:14.905 273 11493.71 94.50 56842.92 88888.00 2018-09-30 07:32:15.405 273 11493.61 94.50 56842.95 88888.00 2018-09-30 07:32:15.905 273 11493.54 94.49 56842.98 88888.00 2018-09-30 07:32:16.405 273 11493.64 94.51 56842.98 88888.00 2018-09-30 07:32:16.905 273 11493.64 94.49 56843.00 88888.00 2018-09-30 07:32:17.405 273 11493.55 94.51 56842.97 88888.00 2018-09-30 07:32:18.405 273 11493.48 94.54 56843.02 88888.00 2018-09-30 07:32:18.905 273 11493.51 94.54 56842.98 88888.00 2018-09-30 07:32:19.405 273 11493.48 94.54 56843.02 88888.00 2018-09-30 07:32:19.905 273 11493.45 94.53 56843.02 88888.00 2018-09-30 07:32:20.405 273 11493.43 94.53 56843.02 88888.00 2018-09-30 07:32:20.905 273 11493.44 94.53 56843.03 88888.00 2018-09-30 07:32:21.405 273 11493.36 94.47 56843.03 88888.00 2018-09-30 07:32:21.905 273 11493.33 94.48 56843.03 88888.00 2018-09-30 07:32:22.405 273 11493.36 94.44 56843.00 88888.00 2018-09-30 07:32:22.905 273 11493.31 94.40 56842.96 88888.00 2018-09-30 07:32:23.405 273 11493.32 94.43 56843.02 88888.00 2018-09-30 07:32:23.905 273 11493.38 94.50 56843.06 88888.00 2018-09-30 07:32:24.405 273 11493.32 94.45 56843.09 88888.00 2018-09-30 07:32:24.905 273 11493.25 94.41 56843.08 88888.00 2018-09-30 07:32:25.405 273 11493.24 94.38 56843.02 88888.00 2018-09-30 07:32:25.905 273 11493.17 94.41 56843.03 88888.00 2018-09-30 07:32:26.405 273 11493.12 94.54 56843.05 88888.00 2018-09-30 07:32:26.905 273 11493.16 94.56 56843.03 88888.00 2018-09-30 07:32:27.405 273 11493.09 94.57 56843.02 88888.00 2018-09-30 07:32:27.905 273 11493.10 94.64 56843.00 88888.00 2018-09-30 07:32:28.405 273 11493.18 94.60 56843.03 88888.00 2018-09-30 07:32:28.905 273 11493.10 94.61 56843.05 88888.00 2018-09-30 07:32:29.405 273 11493.06 94.67 56843.02 88888.00 2018-09-30 07:32:29.905 273 11493.14 94.65 56843.08 88888.00 2018-09-30 07:32:30.405 273 11493.03 94.60 56843.11 88888.00 2018-09-30 07:32:30.905 273 11493.00 94.60 56843.11 88888.00 2018-09-30 07:32:31.405 273 11493.03 94.62 56843.06 88888.00 2018-09-30 07:32:31.905 273 11492.91 94.65 56843.10 88888.00 2018-09-30 07:32:32.405 273 11492.97 94.68 56843.05 88888.00 2018-09-30 07:32:32.905 273 11493.02 94.65 56843.09 88888.00 2018-09-30 07:32:33.405 273 11492.93 94.62 56843.12 88888.00 2018-09-30 07:32:33.905 273 11492.91 94.67 56843.17 88888.00 2018-09-30 07:32:34.405 273 11492.98 94.68 56843.19 88888.00 2018-09-30 07:32:34.905 273 11492.92 94.67 56843.23 88888.00 2018-09-30 07:32:35.405 273 11492.90 94.70 56843.21 88888.00 2018-09-30 07:32:35.905 273 11493.03 94.74 56843.24 88888.00 2018-09-30 07:32:36.405 273 11492.96 94.76 56843.23 88888.00 2018-09-30 07:32:36.905 273 11492.97 94.85 56843.24 88888.00 2018-09-30 07:32:37.405 273 11492.97 94.87 56843.22 88888.00 2018-09-30 07:32:37.905 273 11492.89 94.85 56843.17 88888.00 2018-09-30 07:32:38.405 273 11492.89 94.87 56843.21 88888.00 2018-09-30 07:32:38.905 273 11492.89 94.84 56843.19 88888.00 2018-09-30 07:32:39.405 273 11492.82 94.87 56843.24 88888.00 2018-09-30 07:32:39.905 273 11492.83 94.90 56843.22 88888.00 2018-09-30 07:32:40.405 273 11492.88 94.92 56843.25 88888.00 2018-09-30 07:32:40.905 273 11492.88 94.94 56843.31 88888.00 2018-09-30 07:32:41.405 273 11492.90 94.97 56843.32 88888.00 2018-09-30 07:32:41.905 273 11492.91 95.01 56843.31 88888.00 2018-09-30 07:32:42.405 273 11492.85 95.05 56843.37 88888.00 2018-09-30 07:32:42.905 273 11492.86 95.03 56843.38 88888.00 2018-09-30 07:32:43.406 273 11492.88 95.05 56843.43 88888.00 2018-09-30 07:32:43.906 273 11492.84 95.04 56843.43 88888.00 2018-09-30 07:32:44.406 273 11492.85 95.06 56843.42 88888.00 2018-09-30 07:32:44.906 273 11492.89 95.05 56843.41 88888.00 2018-09-30 07:32:45.406 273 11492.84 95.08 56843.47 88888.00 2018-09-30 07:32:45.906 273 11492.88 95.12 56843.50 88888.00 2018-09-30 07:32:46.406 273 11492.90 95.15 56843.50 88888.00 2018-09-30 07:32:46.906 273 11492.81 95.17 56843.51 88888.00 2018-09-30 07:32:47.406 273 11492.88 95.23 56843.59 88888.00 2018-09-30 07:32:47.906 273 11492.91 95.26 56843.59 88888.00 2018-09-30 07:32:48.406 273 11492.91 95.25 56843.60 88888.00 2018-09-30 07:32:48.906 273 11492.97 95.26 56843.57 88888.00 2018-09-30 07:32:50.406 273 11492.91 95.29 56843.59 88888.00 2018-09-30 07:32:50.906 273 11492.95 95.29 56843.59 88888.00 2018-09-30 07:32:51.406 273 11492.89 95.25 56843.57 88888.00 2018-09-30 07:32:51.906 273 11492.92 95.29 56843.60 88888.00 2018-09-30 07:32:52.406 273 11492.93 95.29 56843.56 88888.00 2018-09-30 07:32:52.906 273 11492.88 95.33 56843.47 88888.00 2018-09-30 07:32:53.406 273 11492.90 95.37 56843.51 88888.00 2018-09-30 07:32:53.906 273 11492.96 95.36 56843.51 88888.00 2018-09-30 07:32:54.406 273 11492.92 95.38 56843.50 88888.00 2018-09-30 07:32:54.906 273 11492.99 95.43 56843.54 88888.00 2018-09-30 07:32:55.406 273 11493.04 95.37 56843.54 88888.00 2018-09-30 07:32:55.906 273 11492.93 95.40 56843.47 88888.00 2018-09-30 07:32:56.406 273 11493.00 95.39 56843.42 88888.00 2018-09-30 07:32:56.906 273 11492.99 95.44 56843.45 88888.00 2018-09-30 07:32:57.406 273 11492.91 95.50 56843.42 88888.00 2018-09-30 07:32:57.906 273 11492.90 95.49 56843.44 88888.00 2018-09-30 07:32:58.406 273 11492.92 95.51 56843.43 88888.00 2018-09-30 07:32:58.906 273 11492.90 95.50 56843.38 88888.00 2018-09-30 07:32:59.906 273 11492.92 95.49 56843.42 88888.00 2018-09-30 07:33:00.406 273 11492.92 95.47 56843.36 88888.00 2018-09-30 07:33:00.906 273 11492.96 95.47 56843.27 88888.00 2018-09-30 07:33:01.406 273 11492.90 95.52 56843.25 88888.00 2018-09-30 07:33:01.906 273 11492.89 95.53 56843.28 88888.00 2018-09-30 07:33:02.406 273 11492.91 95.55 56843.28 88888.00 2018-09-30 07:33:02.906 273 11492.84 95.51 56843.25 88888.00 2018-09-30 07:33:03.406 273 11492.88 95.52 56843.22 88888.00 2018-09-30 07:33:03.906 273 11492.93 95.52 56843.19 88888.00 2018-09-30 07:33:04.406 273 11492.88 95.52 56843.15 88888.00 2018-09-30 07:33:04.906 273 11492.85 95.59 56843.11 88888.00 2018-09-30 07:33:05.406 273 11492.88 95.62 56843.12 88888.00 2018-09-30 07:33:05.906 273 11492.83 95.56 56843.14 88888.00 2018-09-30 07:33:06.406 273 11492.79 95.53 56843.10 88888.00 2018-09-30 07:33:06.906 273 11492.86 95.53 56843.10 88888.00 2018-09-30 07:33:07.406 273 11492.83 95.59 56843.09 88888.00 2018-09-30 07:33:07.906 273 11492.78 95.60 56843.04 88888.00 2018-09-30 07:33:08.406 273 11492.88 95.53 56842.89 88888.00 2018-09-30 07:33:08.906 273 11492.81 95.52 56842.86 88888.00 2018-09-30 07:33:09.406 273 11492.75 95.56 56842.92 88888.00 2018-09-30 07:33:09.906 273 11492.79 95.59 56842.89 88888.00 2018-09-30 07:33:10.406 273 11492.75 95.52 56842.83 88888.00 2018-09-30 07:33:10.906 273 11492.78 95.47 56842.79 88888.00 2018-09-30 07:33:11.406 273 11492.79 95.47 56842.76 88888.00 2018-09-30 07:33:11.906 273 11492.72 95.45 56842.73 88888.00 2018-09-30 07:33:12.406 273 11492.74 95.51 56842.68 88888.00 2018-09-30 07:33:12.906 273 11492.82 95.50 56842.61 88888.00 2018-09-30 07:33:13.406 273 11492.77 95.52 56842.58 88888.00 2018-09-30 07:33:13.906 273 11492.76 95.52 56842.58 88888.00 2018-09-30 07:33:14.406 273 11492.79 95.51 56842.55 88888.00 2018-09-30 07:33:14.906 273 11492.67 95.46 56842.55 88888.00 2018-09-30 07:33:15.406 273 11492.72 95.51 56842.57 88888.00 2018-09-30 07:33:15.906 273 11492.79 95.51 56842.55 88888.00 2018-09-30 07:33:16.406 273 11492.70 95.51 56842.48 88888.00 2018-09-30 07:33:16.906 273 11492.65 95.60 56842.44 88888.00 2018-09-30 07:33:17.406 273 11492.64 95.60 56842.42 88888.00 2018-09-30 07:33:17.906 273 11492.56 95.52 56842.41 88888.00 2018-09-30 07:33:18.406 273 11492.62 95.49 56842.41 88888.00 2018-09-30 07:33:18.906 273 11492.68 95.50 56842.37 88888.00 2018-09-30 07:33:19.406 273 11492.60 95.49 56842.37 88888.00 2018-09-30 07:33:19.906 273 11492.62 95.52 56842.32 88888.00 2018-09-30 07:33:20.406 273 11492.64 95.62 56842.29 88888.00 2018-09-30 07:33:20.906 273 11492.58 95.62 56842.29 88888.00 2018-09-30 07:33:21.406 273 11492.58 95.60 56842.31 88888.00 2018-09-30 07:33:21.906 273 11492.58 95.59 56842.23 88888.00 2018-09-30 07:33:22.406 273 11492.55 95.57 56842.18 88888.00 2018-09-30 07:33:22.906 273 11492.60 95.59 56842.22 88888.00 2018-09-30 07:33:23.406 273 11492.69 95.57 56842.20 88888.00 2018-09-30 07:33:23.906 273 11492.63 95.51 56842.18 88888.00 2018-09-30 07:33:24.406 273 11492.61 95.57 56842.15 88888.00 2018-09-30 07:33:24.906 273 11492.63 95.57 56842.12 88888.00 2018-09-30 07:33:25.406 273 11492.55 95.55 56842.09 88888.00 2018-09-30 07:33:25.906 273 11492.61 95.57 56842.01 88888.00 2018-09-30 07:33:26.406 273 11492.61 95.57 56842.00 88888.00 2018-09-30 07:33:26.906 273 11492.54 95.56 56842.01 88888.00 2018-09-30 07:33:27.406 273 11492.60 95.57 56841.95 88888.00 2018-09-30 07:33:27.906 273 11492.58 95.52 56841.91 88888.00 2018-09-30 07:33:28.406 273 11492.55 95.50 56841.88 88888.00 2018-09-30 07:33:28.906 273 11492.60 95.52 56841.80 88888.00 2018-09-30 07:33:29.406 273 11492.57 95.53 56841.77 88888.00 2018-09-30 07:33:29.906 273 11492.55 95.59 56841.81 88888.00 2018-09-30 07:33:30.406 273 11492.61 95.60 56841.78 88888.00 2018-09-30 07:33:31.406 273 11492.60 95.59 56841.80 88888.00 2018-09-30 07:33:31.906 273 11492.68 95.58 56841.73 88888.00 2018-09-30 07:33:32.406 273 11492.68 95.57 56841.75 88888.00 2018-09-30 07:33:32.906 273 11492.61 95.55 56841.77 88888.00 2018-09-30 07:33:33.406 273 11492.64 95.58 56841.67 88888.00 2018-09-30 07:33:33.906 273 11492.67 95.52 56841.61 88888.00 2018-09-30 07:33:34.406 273 11492.68 95.51 56841.62 88888.00 2018-09-30 07:33:34.906 273 11492.76 95.51 56841.63 88888.00 2018-09-30 07:33:35.406 273 11492.75 95.51 56841.54 88888.00 2018-09-30 07:33:35.906 273 11492.70 95.57 56841.51 88888.00 2018-09-30 07:33:36.406 273 11492.77 95.50 56841.55 88888.00 2018-09-30 07:33:36.906 273 11492.79 95.46 56841.54 88888.00 2018-09-30 07:33:37.406 273 11492.76 95.51 56841.54 88888.00 2018-09-30 07:33:37.906 273 11492.83 95.46 56841.48 88888.00 2018-09-30 07:33:38.406 273 11492.79 95.40 56841.38 88888.00 2018-09-30 07:33:38.906 273 11492.75 95.50 56841.33 88888.00 2018-09-30 07:33:39.406 273 11492.83 95.52 56841.35 88888.00 2018-09-30 07:33:39.906 273 11492.79 95.52 56841.26 88888.00 2018-09-30 07:33:40.406 273 11492.81 95.55 56841.23 88888.00 2018-09-30 07:33:40.906 273 11492.91 95.56 56841.19 88888.00 2018-09-30 07:33:41.406 273 11492.92 95.59 56841.15 88888.00 2018-09-30 07:33:41.906 273 11492.96 95.60 56841.13 88888.00 2018-09-30 07:33:42.406 273 11493.02 95.55 56841.09 88888.00 2018-09-30 07:33:42.906 273 11493.02 95.47 56841.04 88888.00 2018-09-30 07:33:43.406 273 11493.06 95.57 56841.06 88888.00 2018-09-30 07:33:43.906 273 11493.14 95.53 56841.05 88888.00 2018-09-30 07:33:44.406 273 11493.16 95.58 56840.97 88888.00 2018-09-30 07:33:44.906 273 11493.14 95.60 56840.97 88888.00 2018-09-30 07:33:45.406 273 11493.19 95.60 56841.03 88888.00 2018-09-30 07:33:45.906 273 11493.16 95.59 56841.03 88888.00 2018-09-30 07:33:46.406 273 11493.17 95.53 56841.09 88888.00 2018-09-30 07:33:46.906 273 11493.19 95.52 56841.01 88888.00 2018-09-30 07:33:47.406 273 11493.12 95.51 56840.99 88888.00 2018-09-30 07:33:47.906 273 11493.17 95.56 56841.04 88888.00 2018-09-30 07:33:48.406 273 11493.25 95.52 56841.06 88888.00 2018-09-30 07:33:48.906 273 11493.19 95.51 56841.07 88888.00 2018-09-30 07:33:49.406 273 11493.19 95.56 56841.04 88888.00 2018-09-30 07:33:49.906 273 11493.28 95.56 56841.06 88888.00 2018-09-30 07:33:50.406 273 11493.27 95.60 56841.07 88888.00 2018-09-30 07:33:50.906 273 11493.34 95.65 56841.09 88888.00 2018-09-30 07:33:51.406 273 11493.36 95.58 56841.13 88888.00 2018-09-30 07:33:51.906 273 11493.25 95.56 56841.11 88888.00 2018-09-30 07:33:52.406 273 11493.25 95.60 56841.09 88888.00 2018-09-30 07:33:52.906 273 11493.36 95.62 56841.13 88888.00 2018-09-30 07:33:53.406 273 11493.32 95.69 56841.17 88888.00 2018-09-30 07:33:53.906 273 11493.41 95.71 56841.20 88888.00 2018-09-30 07:33:54.406 273 11493.40 95.65 56841.23 88888.00 2018-09-30 07:33:54.906 273 11493.36 95.63 56841.23 88888.00 2018-09-30 07:33:55.406 273 11493.38 95.69 56841.19 88888.00 2018-09-30 07:33:55.906 273 11493.41 95.71 56841.28 88888.00 2018-09-30 07:33:56.406 273 11493.38 95.70 56841.30 88888.00 2018-09-30 07:33:56.906 273 11493.45 95.67 56841.30 88888.00 2018-09-30 07:33:57.406 273 11493.48 95.71 56841.25 88888.00 2018-09-30 07:33:57.906 273 11493.43 95.70 56841.24 88888.00 2018-09-30 07:33:58.406 273 11493.47 95.70 56841.25 88888.00 2018-09-30 07:33:58.906 273 11493.52 95.69 56841.24 88888.00 2018-09-30 07:33:59.406 273 11493.48 95.69 56841.17 88888.00 2018-09-30 07:33:59.906 273 11493.54 95.74 56841.15 88888.00 2018-09-30 07:34:00.406 273 11493.60 95.73 56841.19 88888.00 2018-09-30 07:34:00.906 273 11493.48 95.66 56841.15 88888.00 2018-09-30 07:34:01.406 273 11493.50 95.71 56841.17 88888.00 2018-09-30 07:34:01.906 273 11493.50 95.70 56841.17 88888.00 2018-09-30 07:34:02.406 273 11493.48 95.72 56841.17 88888.00 2018-09-30 07:34:02.906 273 11493.53 95.72 56841.09 88888.00 2018-09-30 07:34:03.406 273 11493.54 95.71 56841.04 88888.00 2018-09-30 07:34:03.906 273 11493.54 95.71 56841.03 88888.00 2018-09-30 07:34:04.406 273 11493.55 95.76 56841.04 88888.00 2018-09-30 07:34:04.906 273 11493.53 95.77 56841.01 88888.00 2018-09-30 07:34:05.406 273 11493.50 95.76 56840.99 88888.00 2018-09-30 07:34:05.906 273 11493.53 95.80 56841.03 88888.00 2018-09-30 07:34:06.406 273 11493.55 95.85 56841.04 88888.00 2018-09-30 07:34:06.906 273 11493.50 95.84 56841.03 88888.00 2018-09-30 07:34:07.406 273 11493.47 95.89 56841.05 88888.00 2018-09-30 07:34:07.906 273 11493.48 95.86 56840.99 88888.00 2018-09-30 07:34:08.406 273 11493.44 95.86 56841.00 88888.00 2018-09-30 07:34:08.906 273 11493.52 95.85 56840.98 88888.00 2018-09-30 07:34:09.406 273 11493.51 95.86 56840.99 88888.00 2018-09-30 07:34:09.906 273 11493.48 95.89 56841.01 88888.00 2018-09-30 07:34:10.406 273 11493.50 95.90 56840.97 88888.00 2018-09-30 07:34:10.906 273 11493.47 95.87 56840.98 88888.00 2018-09-30 07:34:11.406 273 11493.40 95.94 56840.98 88888.00 2018-09-30 07:34:11.906 273 11493.45 95.99 56840.96 88888.00 2018-09-30 07:34:12.906 273 11493.41 96.06 56840.97 88888.00 2018-09-30 07:34:13.406 273 11493.44 96.11 56840.94 88888.00 2018-09-30 07:34:13.906 273 11493.39 96.03 56840.94 88888.00 2018-09-30 07:34:14.406 273 11493.33 96.06 56840.93 88888.00 2018-09-30 07:34:14.906 273 11493.37 96.07 56840.86 88888.00 2018-09-30 07:34:15.406 273 11493.34 96.04 56840.84 88888.00 2018-09-30 07:34:15.906 273 11493.36 96.01 56840.79 88888.00 2018-09-30 07:34:16.406 273 11493.43 96.03 56840.77 88888.00 2018-09-30 07:34:16.906 273 11493.36 96.03 56840.67 88888.00 2018-09-30 07:34:17.406 273 11493.37 96.04 56840.71 88888.00 2018-09-30 07:34:17.906 273 11493.45 96.11 56840.72 88888.00 2018-09-30 07:34:18.406 273 11493.39 96.11 56840.69 88888.00 2018-09-30 07:34:18.906 273 11493.34 96.13 56840.66 88888.00 2018-09-30 07:34:19.406 273 11493.40 96.14 56840.60 88888.00 2018-09-30 07:34:19.906 273 11493.33 96.06 56840.47 88888.00 2018-09-30 07:34:20.406 273 11493.28 96.11 56840.46 88888.00 2018-09-30 07:34:20.906 273 11493.38 96.05 56840.51 88888.00 2018-09-30 07:34:21.406 273 11493.32 95.99 56840.46 88888.00 2018-09-30 07:34:21.906 273 11493.36 96.07 56840.40 88888.00 2018-09-30 07:34:22.406 273 11493.39 96.06 56840.38 88888.00 2018-09-30 07:34:22.906 273 11493.28 96.05 56840.30 88888.00 2018-09-30 07:34:23.406 273 11493.37 96.07 56840.26 88888.00 2018-09-30 07:34:23.906 273 11493.47 96.05 56840.24 88888.00 2018-09-30 07:34:24.406 273 11493.50 96.01 56840.28 88888.00 2018-09-30 07:34:24.906 273 11493.46 96.00 56840.26 88888.00 2018-09-30 07:34:25.406 273 11493.51 95.93 56840.17 88888.00 2018-09-30 07:34:25.906 273 11493.47 95.92 56840.17 88888.00 2018-09-30 07:34:26.406 273 11493.47 95.98 56840.15 88888.00 2018-09-30 07:34:26.906 273 11493.46 95.98 56840.03 88888.00 2018-09-30 07:34:27.406 273 11493.47 95.91 56840.02 88888.00 2018-09-30 07:34:27.906 273 11493.57 95.93 56840.02 88888.00 2018-09-30 07:34:28.406 273 11493.64 95.93 56840.00 88888.00 2018-09-30 07:34:28.906 273 11493.59 95.87 56840.00 88888.00 2018-09-30 07:34:29.406 273 11493.64 95.90 56839.96 88888.00 2018-09-30 07:34:29.906 273 11493.72 95.87 56839.94 88888.00 2018-09-30 07:34:30.406 273 11493.66 95.89 56839.87 88888.00 2018-09-30 07:34:30.906 273 11493.64 95.85 56839.84 88888.00 2018-09-30 07:34:31.406 273 11493.79 95.85 56839.79 88888.00 2018-09-30 07:34:31.906 273 11493.80 95.83 56839.79 88888.00 2018-09-30 07:34:32.406 273 11493.83 95.89 56839.79 88888.00 2018-09-30 07:34:32.906 273 11493.89 95.89 56839.76 88888.00 2018-09-30 07:34:33.406 273 11493.87 95.83 56839.71 88888.00 2018-09-30 07:34:33.906 273 11493.94 95.85 56839.75 88888.00 2018-09-30 07:34:34.406 273 11494.00 95.80 56839.69 88888.00 2018-09-30 07:34:34.906 273 11493.96 95.81 56839.65 88888.00 2018-09-30 07:34:35.406 273 11494.00 95.86 56839.59 88888.00 2018-09-30 07:34:35.906 273 11494.07 95.80 56839.58 88888.00 2018-09-30 07:34:36.406 273 11494.09 95.74 56839.56 88888.00 2018-09-30 07:34:36.906 273 11494.15 95.72 56839.49 88888.00 2018-09-30 07:34:37.406 273 11494.18 95.70 56839.42 88888.00 2018-09-30 07:34:37.907 273 11494.20 95.73 56839.37 88888.00 2018-09-30 07:34:38.407 273 11494.22 95.76 56839.32 88888.00 2018-09-30 07:34:38.907 273 11494.21 95.71 56839.32 88888.00 2018-09-30 07:34:39.407 273 11494.23 95.66 56839.30 88888.00 2018-09-30 07:34:39.907 273 11494.36 95.65 56839.32 88888.00 2018-09-30 07:34:40.407 273 11494.38 95.65 56839.31 88888.00 2018-09-30 07:34:40.907 273 11494.42 95.63 56839.32 88888.00 2018-09-30 07:34:41.407 273 11494.48 95.70 56839.30 88888.00 2018-09-30 07:34:41.907 273 11494.52 95.66 56839.26 88888.00 2018-09-30 07:34:42.407 273 11494.55 95.71 56839.27 88888.00 2018-09-30 07:34:42.907 273 11494.65 95.70 56839.27 88888.00 2018-09-30 07:34:43.407 273 11494.66 95.70 56839.24 88888.00 2018-09-30 07:34:44.407 273 11494.66 95.65 56839.20 88888.00 2018-09-30 07:34:44.907 273 11494.71 95.69 56839.24 88888.00 2018-09-30 07:34:45.407 273 11494.70 95.65 56839.32 88888.00 2018-09-30 07:34:45.907 273 11494.82 95.70 56839.34 88888.00 2018-09-30 07:34:46.407 273 11494.82 95.74 56839.30 88888.00 2018-09-30 07:34:46.907 273 11494.82 95.72 56839.34 88888.00 2018-09-30 07:34:47.407 273 11494.85 95.69 56839.42 88888.00 2018-09-30 07:34:47.907 273 11494.80 95.71 56839.43 88888.00 2018-09-30 07:34:48.407 273 11494.80 95.69 56839.43 88888.00 2018-09-30 07:34:48.907 273 11494.90 95.67 56839.44 88888.00 2018-09-30 07:34:49.407 273 11494.94 95.66 56839.46 88888.00 2018-09-30 07:34:49.907 273 11494.94 95.66 56839.43 88888.00 2018-09-30 07:34:50.407 273 11495.03 95.71 56839.43 88888.00 2018-09-30 07:34:50.907 273 11495.03 95.67 56839.42 88888.00 2018-09-30 07:34:51.407 273 11494.98 95.65 56839.52 88888.00 2018-09-30 07:34:51.907 273 11495.05 95.65 56839.55 88888.00 2018-09-30 07:34:52.407 273 11495.06 95.64 56839.57 88888.00 2018-09-30 07:34:52.907 273 11495.03 95.67 56839.59 88888.00 2018-09-30 07:34:53.407 273 11495.17 95.70 56839.62 88888.00 2018-09-30 07:34:54.407 273 11495.13 95.71 56839.64 88888.00 2018-09-30 07:34:54.907 273 11495.21 95.70 56839.69 88888.00 2018-09-30 07:34:55.407 273 11495.14 95.73 56839.71 88888.00 2018-09-30 07:34:55.907 273 11495.18 95.79 56839.74 88888.00 2018-09-30 07:34:56.407 273 11495.28 95.81 56839.75 88888.00 2018-09-30 07:34:56.907 273 11495.26 95.77 56839.76 88888.00 2018-09-30 07:34:57.407 273 11495.22 95.80 56839.72 88888.00 2018-09-30 07:34:57.907 273 11495.29 95.77 56839.78 88888.00 2018-09-30 07:34:58.407 273 11495.28 95.77 56839.82 88888.00 2018-09-30 07:34:58.907 273 11495.28 95.79 56839.83 88888.00 2018-09-30 07:34:59.407 273 11495.33 95.79 56839.83 88888.00 2018-09-30 07:34:59.907 273 11495.26 95.78 56839.82 88888.00 2018-09-30 07:35:00.407 273 11495.22 95.78 56839.79 88888.00 2018-09-30 07:35:00.907 273 11495.31 95.79 56839.81 88888.00 2018-09-30 07:35:01.407 273 11495.26 95.80 56839.79 88888.00 2018-09-30 07:35:01.907 273 11495.21 95.83 56839.75 88888.00 2018-09-30 07:35:02.407 273 11495.24 95.80 56839.75 88888.00 2018-09-30 07:35:02.907 273 11495.25 95.81 56839.77 88888.00 2018-09-30 07:35:03.407 273 11495.27 95.81 56839.76 88888.00 2018-09-30 07:35:03.907 273 11495.28 95.79 56839.75 88888.00 2018-09-30 07:35:04.407 273 11495.18 95.80 56839.75 88888.00 2018-09-30 07:35:04.907 273 11495.18 95.85 56839.78 88888.00 2018-09-30 07:35:05.407 273 11495.15 95.84 56839.70 88888.00 2018-09-30 07:35:05.907 273 11495.10 95.81 56839.76 88888.00 2018-09-30 07:35:06.407 273 11495.18 95.84 56839.77 88888.00 2018-09-30 07:35:06.907 273 11495.18 95.87 56839.71 88888.00 2018-09-30 07:35:07.407 273 11495.05 95.90 56839.70 88888.00 2018-09-30 07:35:07.907 273 11495.13 95.92 56839.72 88888.00 2018-09-30 07:35:08.407 273 11495.15 95.89 56839.71 88888.00 2018-09-30 07:35:08.907 273 11495.07 95.86 56839.59 88888.00 2018-09-30 07:35:09.407 273 11495.04 95.90 56839.57 88888.00 2018-09-30 07:35:09.907 273 11495.05 95.90 56839.56 88888.00 2018-09-30 07:35:10.407 273 11494.99 95.85 56839.51 88888.00 2018-09-30 07:35:10.907 273 11494.96 95.84 56839.49 88888.00 2018-09-30 07:35:11.407 273 11494.92 95.83 56839.42 88888.00 2018-09-30 07:35:11.907 273 11494.85 95.84 56839.42 88888.00 2018-09-30 07:35:12.407 273 11494.89 95.89 56839.34 88888.00 2018-09-30 07:35:12.907 273 11494.94 95.86 56839.31 88888.00 2018-09-30 07:35:13.407 273 11494.84 95.80 56839.23 88888.00 2018-09-30 07:35:13.907 273 11494.85 95.80 56839.23 88888.00 2018-09-30 07:35:14.407 273 11494.85 95.78 56839.15 88888.00 2018-09-30 07:35:14.907 273 11494.71 95.76 56839.02 88888.00 2018-09-30 07:35:15.407 273 11494.72 95.77 56839.02 88888.00 2018-09-30 07:35:15.907 273 11494.66 95.74 56838.99 88888.00 2018-09-30 07:35:16.407 273 11494.58 95.78 56838.88 88888.00 2018-09-30 07:35:16.907 273 11494.64 95.78 56838.86 88888.00 2018-09-30 07:35:17.407 273 11494.60 95.80 56838.82 88888.00 2018-09-30 07:35:17.907 273 11494.55 95.77 56838.80 88888.00 2018-09-30 07:35:18.407 273 11494.58 95.73 56838.78 88888.00 2018-09-30 07:35:18.907 273 11494.56 95.72 56838.75 88888.00 2018-09-30 07:35:19.407 273 11494.48 95.74 56838.68 88888.00 2018-09-30 07:35:19.907 273 11494.50 95.79 56838.68 88888.00 2018-09-30 07:35:20.407 273 11494.51 95.70 56838.65 88888.00 2018-09-30 07:35:20.907 273 11494.39 95.64 56838.57 88888.00 2018-09-30 07:35:21.407 273 11494.45 95.66 56838.59 88888.00 2018-09-30 07:35:21.907 273 11494.46 95.63 56838.53 88888.00 2018-09-30 07:35:22.407 273 11494.36 95.63 56838.52 88888.00 2018-09-30 07:35:22.907 273 11494.39 95.66 56838.49 88888.00 2018-09-30 07:35:23.407 273 11494.38 95.64 56838.43 88888.00 2018-09-30 07:35:23.907 273 11494.32 95.67 56838.39 88888.00 2018-09-30 07:35:24.407 273 11494.34 95.66 56838.43 88888.00 2018-09-30 07:35:24.907 273 11494.30 95.64 56838.40 88888.00 2018-09-30 07:35:25.907 273 11494.31 95.62 56838.33 88888.00 2018-09-30 07:35:26.407 273 11494.31 95.70 56838.37 88888.00 2018-09-30 07:35:26.907 273 11494.29 95.73 56838.33 88888.00 2018-09-30 07:35:27.407 273 11494.31 95.77 56838.35 88888.00 2018-09-30 07:35:27.907 273 11494.32 95.72 56838.37 88888.00 2018-09-30 07:35:28.407 273 11494.30 95.65 56838.39 88888.00 2018-09-30 07:35:28.907 273 11494.37 95.62 56838.28 88888.00 2018-09-30 07:35:29.407 273 11494.35 95.60 56838.21 88888.00 2018-09-30 07:35:29.907 273 11494.30 95.58 56838.20 88888.00 2018-09-30 07:35:30.407 273 11494.35 95.60 56838.23 88888.00 2018-09-30 07:35:30.907 273 11494.34 95.63 56838.23 88888.00 2018-09-30 07:35:31.407 273 11494.30 95.60 56838.23 88888.00 2018-09-30 07:35:31.907 273 11494.39 95.56 56838.21 88888.00 2018-09-30 07:35:32.407 273 11494.43 95.53 56838.27 88888.00 2018-09-30 07:35:32.907 273 11494.46 95.59 56838.28 88888.00 2018-09-30 07:35:33.407 273 11494.45 95.57 56838.31 88888.00 2018-09-30 07:35:33.907 273 11494.49 95.51 56838.36 88888.00 2018-09-30 07:35:34.407 273 11494.57 95.57 56838.37 88888.00 2018-09-30 07:35:34.907 273 11494.65 95.58 56838.40 88888.00 2018-09-30 07:35:35.907 273 11494.59 95.55 56838.42 88888.00 2018-09-30 07:35:36.407 273 11494.75 95.47 56838.40 88888.00 2018-09-30 07:35:36.907 273 11494.75 95.47 56838.41 88888.00 2018-09-30 07:35:37.407 273 11494.71 95.47 56838.39 88888.00 2018-09-30 07:35:37.907 273 11494.78 95.49 56838.41 88888.00 2018-09-30 07:35:38.407 273 11494.77 95.47 56838.42 88888.00 2018-09-30 07:35:38.907 273 11494.73 95.47 56838.42 88888.00 2018-09-30 07:35:39.407 273 11494.84 95.45 56838.41 88888.00 2018-09-30 07:35:39.907 273 11494.86 95.49 56838.39 88888.00 2018-09-30 07:35:40.407 273 11494.91 95.49 56838.41 88888.00 2018-09-30 07:35:40.907 273 11495.04 95.45 56838.44 88888.00 2018-09-30 07:35:41.407 273 11494.96 95.40 56838.41 88888.00 2018-09-30 07:35:41.907 273 11494.93 95.44 56838.43 88888.00 2018-09-30 07:35:42.407 273 11495.04 95.40 56838.48 88888.00 2018-09-30 07:35:42.907 273 11495.03 95.43 56838.54 88888.00 2018-09-30 07:35:43.407 273 11495.05 95.43 56838.54 88888.00 2018-09-30 07:35:43.907 273 11495.11 95.40 56838.55 88888.00 2018-09-30 07:35:44.407 273 11495.10 95.43 56838.50 88888.00 2018-09-30 07:35:44.907 273 11495.14 95.39 56838.53 88888.00 2018-09-30 07:35:45.407 273 11495.25 95.32 56838.56 88888.00 2018-09-30 07:35:45.907 273 11495.22 95.32 56838.57 88888.00 2018-09-30 07:35:46.407 273 11495.25 95.33 56838.60 88888.00 2018-09-30 07:35:46.907 273 11495.27 95.30 56838.61 88888.00 2018-09-30 07:35:47.407 273 11495.18 95.29 56838.66 88888.00 2018-09-30 07:35:47.907 273 11495.25 95.29 56838.66 88888.00 2018-09-30 07:35:48.407 273 11495.34 95.29 56838.69 88888.00 2018-09-30 07:35:48.907 273 11495.29 95.28 56838.67 88888.00 2018-09-30 07:35:49.407 273 11495.31 95.28 56838.67 88888.00 2018-09-30 07:35:49.907 273 11495.40 95.28 56838.75 88888.00 2018-09-30 07:35:50.407 273 11495.39 95.25 56838.74 88888.00 2018-09-30 07:35:50.907 273 11495.38 95.29 56838.73 88888.00 2018-09-30 07:35:51.407 273 11495.46 95.31 56838.76 88888.00 2018-09-30 07:35:51.907 273 11495.42 95.29 56838.74 88888.00 2018-09-30 07:35:52.407 273 11495.46 95.26 56838.73 88888.00 2018-09-30 07:35:52.907 273 11495.49 95.21 56838.79 88888.00 2018-09-30 07:35:53.407 273 11495.47 95.17 56838.76 88888.00 2018-09-30 07:35:53.907 273 11495.53 95.21 56838.74 88888.00 2018-09-30 07:35:54.407 273 11495.62 95.24 56838.69 88888.00 2018-09-30 07:35:54.907 273 11495.53 95.26 56838.67 88888.00 2018-09-30 07:35:55.407 273 11495.55 95.24 56838.62 88888.00 2018-09-30 07:35:55.907 273 11495.57 95.22 56838.67 88888.00 2018-09-30 07:35:56.407 273 11495.50 95.17 56838.65 88888.00 2018-09-30 07:35:56.907 273 11495.63 95.19 56838.68 88888.00 2018-09-30 07:35:57.407 273 11495.63 95.22 56838.66 88888.00 2018-09-30 07:35:57.907 273 11495.53 95.23 56838.66 88888.00 2018-09-30 07:35:58.407 273 11495.59 95.23 56838.72 88888.00 2018-09-30 07:35:58.907 273 11495.67 95.19 56838.70 88888.00 2018-09-30 07:35:59.407 273 11495.56 95.17 56838.69 88888.00 2018-09-30 07:35:59.907 273 11495.55 95.15 56838.70 88888.00 2018-09-30 07:36:00.407 273 11495.53 95.17 56838.69 88888.00 2018-09-30 07:36:00.907 273 11495.41 95.21 56838.72 88888.00 2018-09-30 07:36:01.407 273 11495.47 95.23 56838.62 88888.00 2018-09-30 07:36:01.907 273 11495.49 95.22 56838.53 88888.00 2018-09-30 07:36:02.407 273 11495.45 95.23 56838.55 88888.00 2018-09-30 07:36:02.907 273 11495.43 95.26 56838.60 88888.00 2018-09-30 07:36:03.407 273 11495.42 95.25 56838.56 88888.00 2018-09-30 07:36:03.907 273 11495.39 95.25 56838.53 88888.00 2018-09-30 07:36:04.407 273 11495.35 95.30 56838.59 88888.00 2018-09-30 07:36:04.907 273 11495.31 95.32 56838.65 88888.00 2018-09-30 07:36:05.407 273 11495.25 95.32 56838.60 88888.00 2018-09-30 07:36:05.907 273 11495.28 95.30 56838.59 88888.00 2018-09-30 07:36:06.407 273 11495.24 95.26 56838.61 88888.00 2018-09-30 07:36:07.407 273 11495.32 95.36 56838.43 88888.00 2018-09-30 07:36:07.907 273 11495.24 95.42 56838.41 88888.00 2018-09-30 07:36:08.407 273 11495.11 95.45 56838.44 88888.00 2018-09-30 07:36:08.907 273 11495.18 95.44 56838.52 88888.00 2018-09-30 07:36:09.407 273 11495.12 95.37 56838.54 88888.00 2018-09-30 07:36:09.907 273 11495.05 95.42 56838.50 88888.00 2018-09-30 07:36:10.407 273 11495.08 95.46 56838.48 88888.00 2018-09-30 07:36:10.907 273 11495.04 95.46 56838.48 88888.00 2018-09-30 07:36:11.407 273 11494.98 95.42 56838.46 88888.00 2018-09-30 07:36:11.907 273 11494.97 95.44 56838.47 88888.00 2018-09-30 07:36:12.407 273 11494.92 95.46 56838.44 88888.00 2018-09-30 07:36:12.907 273 11494.89 95.51 56838.42 88888.00 2018-09-30 07:36:13.407 273 11494.93 95.50 56838.43 88888.00 2018-09-30 07:36:13.907 273 11494.89 95.49 56838.42 88888.00 2018-09-30 07:36:14.407 273 11494.82 95.52 56838.39 88888.00 2018-09-30 07:36:14.907 273 11494.82 95.50 56838.36 88888.00 2018-09-30 07:36:15.407 273 11494.72 95.43 56838.35 88888.00 2018-09-30 07:36:15.907 273 11494.66 95.38 56838.30 88888.00 2018-09-30 07:36:16.407 273 11494.67 95.37 56838.25 88888.00 2018-09-30 07:36:16.907 273 11494.63 95.39 56838.23 88888.00 2018-09-30 07:36:17.407 273 11494.60 95.38 56838.15 88888.00 2018-09-30 07:36:17.907 273 11494.66 95.39 56838.10 88888.00 2018-09-30 07:36:18.407 273 11494.53 95.38 56838.11 88888.00 2018-09-30 07:36:18.907 273 11494.46 95.42 56838.07 88888.00 2018-09-30 07:36:19.407 273 11494.44 95.40 56837.96 88888.00 2018-09-30 07:36:19.907 273 11494.32 95.32 56837.93 88888.00 2018-09-30 07:36:20.407 273 11494.35 95.32 56837.85 88888.00 2018-09-30 07:36:20.907 273 11494.39 95.33 56837.85 88888.00 2018-09-30 07:36:21.407 273 11494.35 95.35 56837.78 88888.00 2018-09-30 07:36:21.907 273 11494.29 95.37 56837.66 88888.00 2018-09-30 07:36:22.407 273 11494.30 95.37 56837.60 88888.00 2018-09-30 07:36:22.907 273 11494.25 95.35 56837.59 88888.00 2018-09-30 07:36:23.407 273 11494.23 95.32 56837.50 88888.00 2018-09-30 07:36:23.907 273 11494.24 95.30 56837.46 88888.00 2018-09-30 07:36:24.407 273 11494.22 95.25 56837.52 88888.00 2018-09-30 07:36:24.907 273 11494.15 95.30 56837.41 88888.00 2018-09-30 07:36:25.407 273 11494.18 95.29 56837.30 88888.00 2018-09-30 07:36:25.907 273 11494.10 95.25 56837.26 88888.00 2018-09-30 07:36:26.407 273 11494.14 95.25 56837.24 88888.00 2018-09-30 07:36:26.907 273 11494.18 95.22 56837.21 88888.00 2018-09-30 07:36:27.407 273 11494.07 95.17 56837.15 88888.00 2018-09-30 07:36:27.907 273 11494.09 95.22 56837.11 88888.00 2018-09-30 07:36:28.407 273 11494.16 95.19 56837.06 88888.00 2018-09-30 07:36:28.907 273 11494.15 95.16 56837.11 88888.00 2018-09-30 07:36:29.407 273 11494.22 95.19 56837.06 88888.00 2018-09-30 07:36:29.907 273 11494.20 95.18 56836.95 88888.00 2018-09-30 07:36:30.407 273 11494.09 95.13 56836.90 88888.00 2018-09-30 07:36:30.907 273 11494.08 95.15 56836.82 88888.00 2018-09-30 07:36:31.407 273 11494.06 95.09 56836.79 88888.00 2018-09-30 07:36:31.907 273 11493.99 95.05 56836.76 88888.00 2018-09-30 07:36:32.408 273 11494.04 95.03 56836.77 88888.00 2018-09-30 07:36:32.908 273 11494.07 95.03 56836.71 88888.00 2018-09-30 07:36:33.408 273 11494.02 95.08 56836.74 88888.00 2018-09-30 07:36:33.908 273 11494.01 95.15 56836.71 88888.00 2018-09-30 07:36:34.408 273 11494.00 95.08 56836.67 88888.00 2018-09-30 07:36:34.908 273 11493.96 95.05 56836.61 88888.00 2018-09-30 07:36:35.408 273 11494.02 95.02 56836.56 88888.00 2018-09-30 07:36:35.908 273 11494.03 94.98 56836.57 88888.00 2018-09-30 07:36:36.408 273 11493.99 95.02 56836.55 88888.00 2018-09-30 07:36:36.908 273 11494.00 95.04 56836.53 88888.00 2018-09-30 07:36:37.408 273 11494.01 95.03 56836.55 88888.00 2018-09-30 07:36:37.908 273 11493.95 94.99 56836.57 88888.00 2018-09-30 07:36:38.408 273 11494.00 94.99 56836.61 88888.00 2018-09-30 07:36:38.908 273 11494.00 95.02 56836.58 88888.00 2018-09-30 07:36:39.408 273 11493.99 95.03 56836.63 88888.00 2018-09-30 07:36:39.908 273 11494.02 95.06 56836.68 88888.00 2018-09-30 07:36:40.408 273 11493.97 95.06 56836.68 88888.00 2018-09-30 07:36:40.908 273 11493.92 95.08 56836.70 88888.00 2018-09-30 07:36:41.408 273 11494.00 95.05 56836.69 88888.00 2018-09-30 07:36:41.908 273 11493.94 95.05 56836.69 88888.00 2018-09-30 07:36:42.408 273 11493.92 95.10 56836.79 88888.00 2018-09-30 07:36:42.908 273 11493.96 95.09 56836.85 88888.00 2018-09-30 07:36:43.408 273 11493.97 95.06 56836.92 88888.00 2018-09-30 07:36:43.908 273 11493.99 95.08 56836.95 88888.00 2018-09-30 07:36:44.408 273 11493.97 95.16 56836.99 88888.00 2018-09-30 07:36:44.908 273 11493.94 95.22 56837.02 88888.00 2018-09-30 07:36:45.408 273 11493.93 95.21 56837.13 88888.00 2018-09-30 07:36:45.908 273 11493.95 95.23 56837.19 88888.00 2018-09-30 07:36:46.408 273 11493.93 95.22 56837.21 88888.00 2018-09-30 07:36:46.908 273 11493.94 95.28 56837.16 88888.00 2018-09-30 07:36:47.408 273 11493.99 95.35 56837.18 88888.00 2018-09-30 07:36:47.908 273 11493.96 95.37 56837.19 88888.00 2018-09-30 07:36:48.408 273 11493.96 95.37 56837.31 88888.00 2018-09-30 07:36:48.908 273 11494.00 95.35 56837.26 88888.00 2018-09-30 07:36:49.408 273 11493.89 95.35 56837.28 88888.00 2018-09-30 07:36:49.908 273 11493.88 95.39 56837.34 88888.00 2018-09-30 07:36:50.408 273 11493.90 95.44 56837.35 88888.00 2018-09-30 07:36:50.908 273 11493.85 95.49 56837.35 88888.00 2018-09-30 07:36:51.408 273 11493.86 95.49 56837.35 88888.00 2018-09-30 07:36:51.908 273 11493.89 95.51 56837.37 88888.00 2018-09-30 07:36:52.408 273 11493.83 95.55 56837.38 88888.00 2018-09-30 07:36:52.908 273 11493.83 95.57 56837.31 88888.00 2018-09-30 07:36:53.408 273 11493.88 95.62 56837.33 88888.00 2018-09-30 07:36:53.908 273 11493.76 95.60 56837.37 88888.00 2018-09-30 07:36:54.408 273 11493.75 95.65 56837.43 88888.00 2018-09-30 07:36:54.908 273 11493.76 95.69 56837.43 88888.00 2018-09-30 07:36:55.408 273 11493.72 95.65 56837.43 88888.00 2018-09-30 07:36:55.908 273 11493.76 95.70 56837.37 88888.00 2018-09-30 07:36:56.908 273 11493.69 95.71 56837.33 88888.00 2018-09-30 07:36:57.408 273 11493.68 95.78 56837.34 88888.00 2018-09-30 07:36:57.908 273 11493.74 95.79 56837.39 88888.00 2018-09-30 07:36:58.908 273 11493.69 95.80 56837.35 88888.00 2018-09-30 07:36:59.408 273 11493.78 95.83 56837.34 88888.00 2018-09-30 07:36:59.908 273 11493.74 95.81 56837.33 88888.00 2018-09-30 07:37:00.408 273 11493.75 95.80 56837.34 88888.00 2018-09-30 07:37:00.908 273 11493.74 95.84 56837.34 88888.00 2018-09-30 07:37:01.408 273 11493.71 95.89 56837.31 88888.00 2018-09-30 07:37:01.908 273 11493.73 95.90 56837.26 88888.00 2018-09-30 07:37:02.408 273 11493.76 95.93 56837.25 88888.00 2018-09-30 07:37:02.908 273 11493.67 96.03 56837.27 88888.00 2018-09-30 07:37:03.408 273 11493.69 96.03 56837.28 88888.00 2018-09-30 07:37:03.908 273 11493.73 96.04 56837.26 88888.00 2018-09-30 07:37:04.408 273 11493.68 95.99 56837.22 88888.00 2018-09-30 07:37:04.908 273 11493.71 96.03 56837.15 88888.00 2018-09-30 07:37:05.408 273 11493.72 96.03 56837.12 88888.00 2018-09-30 07:37:05.908 273 11493.68 96.04 56837.09 88888.00 2018-09-30 07:37:06.408 273 11493.62 96.10 56837.08 88888.00 2018-09-30 07:37:06.908 273 11493.65 96.07 56837.06 88888.00 2018-09-30 07:37:07.408 273 11493.64 96.04 56836.96 88888.00 2018-09-30 07:37:07.908 273 11493.64 96.07 56836.90 88888.00 2018-09-30 07:37:08.408 273 11493.68 96.07 56836.83 88888.00 2018-09-30 07:37:08.908 273 11493.64 96.10 56836.88 88888.00 2018-09-30 07:37:09.408 273 11493.64 96.18 56836.83 88888.00 2018-09-30 07:37:09.908 273 11493.65 96.20 56836.74 88888.00 2018-09-30 07:37:10.408 273 11493.55 96.14 56836.62 88888.00 2018-09-30 07:37:10.908 273 11493.52 96.12 56836.61 88888.00 2018-09-30 07:37:11.408 273 11493.53 96.15 56836.55 88888.00 2018-09-30 07:37:11.908 273 11493.52 96.17 56836.47 88888.00 2018-09-30 07:37:12.408 273 11493.55 96.13 56836.36 88888.00 2018-09-30 07:37:12.908 273 11493.58 96.10 56836.30 88888.00 2018-09-30 07:37:13.408 273 11493.50 96.11 56836.18 88888.00 2018-09-30 07:37:13.908 273 11493.50 96.10 56836.15 88888.00 2018-09-30 07:37:14.408 273 11493.47 96.06 56836.15 88888.00 2018-09-30 07:37:14.908 273 11493.44 96.08 56836.11 88888.00 2018-09-30 07:37:15.408 273 11493.47 96.08 56836.10 88888.00 2018-09-30 07:37:15.908 273 11493.48 96.04 56836.02 88888.00 2018-09-30 07:37:16.408 273 11493.41 96.04 56835.99 88888.00 2018-09-30 07:37:16.908 273 11493.48 96.07 56835.98 88888.00 2018-09-30 07:37:17.408 273 11493.47 96.04 56835.94 88888.00 2018-09-30 07:37:17.908 273 11493.46 96.07 56835.91 88888.00 2018-09-30 07:37:18.408 273 11493.54 96.07 56835.92 88888.00 2018-09-30 07:37:18.908 273 11493.54 96.03 56835.85 88888.00 2018-09-30 07:37:19.408 273 11493.45 96.05 56835.81 88888.00 2018-09-30 07:37:19.908 273 11493.47 96.04 56835.79 88888.00 2018-09-30 07:37:20.408 273 11493.48 96.01 56835.74 88888.00 2018-09-30 07:37:20.908 273 11493.46 96.08 56835.79 88888.00 2018-09-30 07:37:21.408 273 11493.48 96.07 56835.74 88888.00 2018-09-30 07:37:21.908 273 11493.46 96.01 56835.68 88888.00 2018-09-30 07:37:22.408 273 11493.39 95.98 56835.63 88888.00 2018-09-30 07:37:22.908 273 11493.39 95.96 56835.60 88888.00 2018-09-30 07:37:23.408 273 11493.40 95.91 56835.59 88888.00 2018-09-30 07:37:23.908 273 11493.36 95.87 56835.54 88888.00 2018-09-30 07:37:24.408 273 11493.40 95.92 56835.52 88888.00 2018-09-30 07:37:24.908 273 11493.38 95.92 56835.47 88888.00 2018-09-30 07:37:25.408 273 11493.28 95.91 56835.46 88888.00 2018-09-30 07:37:25.908 273 11493.40 95.90 56835.40 88888.00 2018-09-30 07:37:26.408 273 11493.38 95.85 56835.38 88888.00 2018-09-30 07:37:26.908 273 11493.31 95.87 56835.39 88888.00 2018-09-30 07:37:27.408 273 11493.36 95.91 56835.41 88888.00 2018-09-30 07:37:27.908 273 11493.33 95.93 56835.32 88888.00 2018-09-30 07:37:28.408 273 11493.31 95.91 56835.34 88888.00 2018-09-30 07:37:28.908 273 11493.34 95.90 56835.36 88888.00 2018-09-30 07:37:29.408 273 11493.31 95.89 56835.35 88888.00 2018-09-30 07:37:30.408 273 11493.32 95.90 56835.31 88888.00 2018-09-30 07:37:30.908 273 11493.26 95.91 56835.26 88888.00 2018-09-30 07:37:31.408 273 11493.25 95.87 56835.19 88888.00 2018-09-30 07:37:31.908 273 11493.32 95.86 56835.16 88888.00 2018-09-30 07:37:32.408 273 11493.28 95.81 56835.16 88888.00 2018-09-30 07:37:32.908 273 11493.30 95.81 56835.12 88888.00 2018-09-30 07:37:33.408 273 11493.33 95.78 56835.14 88888.00 2018-09-30 07:37:33.908 273 11493.21 95.78 56835.14 88888.00 2018-09-30 07:37:34.408 273 11493.17 95.80 56835.16 88888.00 2018-09-30 07:37:34.908 273 11493.26 95.78 56835.13 88888.00 2018-09-30 07:37:35.408 273 11493.20 95.74 56835.07 88888.00 2018-09-30 07:37:35.908 273 11493.18 95.77 56835.10 88888.00 2018-09-30 07:37:36.408 273 11493.24 95.72 56835.13 88888.00 2018-09-30 07:37:36.908 273 11493.20 95.69 56835.09 88888.00 2018-09-30 07:37:37.408 273 11493.20 95.69 56835.01 88888.00 2018-09-30 07:37:37.908 273 11493.31 95.70 56835.04 88888.00 2018-09-30 07:37:38.408 273 11493.26 95.71 56835.06 88888.00 2018-09-30 07:37:38.908 273 11493.24 95.69 56835.03 88888.00 2018-09-30 07:37:39.408 273 11493.33 95.67 56835.01 88888.00 2018-09-30 07:37:40.408 273 11493.34 95.67 56835.02 88888.00 2018-09-30 07:37:40.908 273 11493.36 95.67 56834.99 88888.00 2018-09-30 07:37:41.408 273 11493.27 95.64 56834.93 88888.00 2018-09-30 07:37:41.908 273 11493.24 95.62 56834.95 88888.00 2018-09-30 07:37:42.408 273 11493.28 95.62 56834.96 88888.00 2018-09-30 07:37:42.908 273 11493.27 95.60 56834.96 88888.00 2018-09-30 07:37:43.408 273 11493.30 95.63 56834.87 88888.00 2018-09-30 07:37:43.908 273 11493.32 95.64 56834.80 88888.00 2018-09-30 07:37:44.408 273 11493.24 95.62 56834.80 88888.00 2018-09-30 07:37:44.908 273 11493.24 95.63 56834.72 88888.00 2018-09-30 07:37:45.408 273 11493.31 95.58 56834.70 88888.00 2018-09-30 07:37:45.908 273 11493.19 95.57 56834.68 88888.00 2018-09-30 07:37:46.408 273 11493.20 95.59 56834.65 88888.00 2018-09-30 07:37:46.908 273 11493.30 95.58 56834.62 88888.00 2018-09-30 07:37:47.408 273 11493.19 95.52 56834.58 88888.00 2018-09-30 07:37:47.908 273 11493.23 95.56 56834.54 88888.00 2018-09-30 07:37:48.408 273 11493.26 95.55 56834.49 88888.00 2018-09-30 07:37:48.908 273 11493.21 95.53 56834.45 88888.00 2018-09-30 07:37:49.408 273 11493.25 95.53 56834.40 88888.00 2018-09-30 07:37:49.908 273 11493.25 95.50 56834.33 88888.00 2018-09-30 07:37:50.408 273 11493.18 95.45 56834.26 88888.00 2018-09-30 07:37:50.908 273 11493.23 95.47 56834.25 88888.00 2018-09-30 07:37:51.408 273 11493.24 95.37 56834.22 88888.00 2018-09-30 07:37:51.908 273 11493.16 95.32 56834.20 88888.00 2018-09-30 07:37:52.408 273 11493.19 95.33 56834.17 88888.00 2018-09-30 07:37:52.908 273 11493.18 95.33 56834.12 88888.00 2018-09-30 07:37:53.408 273 11493.17 95.32 56834.07 88888.00 2018-09-30 07:37:53.908 273 11493.24 95.35 56834.05 88888.00 2018-09-30 07:37:54.408 273 11493.26 95.33 56834.01 88888.00 2018-09-30 07:37:54.908 273 11493.17 95.28 56834.00 88888.00 2018-09-30 07:37:55.408 273 11493.24 95.32 56833.94 88888.00 2018-09-30 07:37:55.908 273 11493.26 95.29 56833.97 88888.00 2018-09-30 07:37:56.408 273 11493.20 95.30 56833.92 88888.00 2018-09-30 07:37:56.908 273 11493.23 95.29 56833.91 88888.00 2018-09-30 07:37:57.408 273 11493.21 95.28 56833.90 88888.00 2018-09-30 07:37:57.908 273 11493.17 95.30 56833.91 88888.00 2018-09-30 07:37:58.408 273 11493.26 95.25 56833.88 88888.00 2018-09-30 07:37:58.908 273 11493.25 95.21 56833.84 88888.00 2018-09-30 07:37:59.408 273 11493.16 95.26 56833.86 88888.00 2018-09-30 07:37:59.908 273 11493.16 95.28 56833.84 88888.00 2018-09-30 07:38:00.408 273 11493.21 95.23 56833.88 88888.00 2018-09-30 07:38:00.908 273 11493.18 95.24 56833.91 88888.00 2018-09-30 07:38:01.408 273 11493.20 95.28 56833.92 88888.00 2018-09-30 07:38:01.908 273 11493.23 95.26 56833.92 88888.00 2018-09-30 07:38:02.408 273 11493.12 95.31 56833.92 88888.00 2018-09-30 07:38:02.908 273 11493.16 95.38 56833.95 88888.00 2018-09-30 07:38:03.408 273 11493.11 95.42 56833.95 88888.00 2018-09-30 07:38:03.908 273 11493.07 95.40 56833.97 88888.00 2018-09-30 07:38:04.408 273 11493.09 95.42 56833.91 88888.00 2018-09-30 07:38:04.908 273 11493.12 95.42 56833.93 88888.00 2018-09-30 07:38:05.408 273 11493.07 95.46 56833.95 88888.00 2018-09-30 07:38:05.908 273 11493.05 95.46 56833.93 88888.00 2018-09-30 07:38:06.408 273 11493.02 95.43 56833.94 88888.00 2018-09-30 07:38:06.908 273 11492.99 95.40 56833.97 88888.00 2018-09-30 07:38:07.408 273 11492.95 95.37 56833.99 88888.00 2018-09-30 07:38:07.908 273 11492.92 95.38 56833.94 88888.00 2018-09-30 07:38:08.408 273 11492.91 95.35 56833.93 88888.00 2018-09-30 07:38:08.908 273 11492.90 95.40 56833.93 88888.00 2018-09-30 07:38:09.408 273 11492.88 95.42 56833.88 88888.00 2018-09-30 07:38:09.908 273 11492.84 95.39 56833.94 88888.00 2018-09-30 07:38:10.408 273 11492.88 95.38 56833.97 88888.00 2018-09-30 07:38:10.908 273 11492.84 95.38 56833.91 88888.00 2018-09-30 07:38:11.908 273 11492.78 95.40 56833.88 88888.00 2018-09-30 07:38:12.408 273 11492.76 95.39 56833.79 88888.00 2018-09-30 07:38:12.908 273 11492.68 95.36 56833.90 88888.00 2018-09-30 07:38:13.408 273 11492.75 95.35 56833.91 88888.00 2018-09-30 07:38:13.908 273 11492.69 95.33 56833.87 88888.00 2018-09-30 07:38:14.408 273 11492.65 95.35 56833.87 88888.00 2018-09-30 07:38:14.908 273 11492.65 95.26 56833.84 88888.00 2018-09-30 07:38:15.408 273 11492.63 95.26 56833.87 88888.00 2018-09-30 07:38:15.908 273 11492.60 95.30 56833.86 88888.00 2018-09-30 07:38:16.408 273 11492.63 95.30 56833.80 88888.00 2018-09-30 07:38:16.908 273 11492.55 95.28 56833.77 88888.00 2018-09-30 07:38:17.408 273 11492.47 95.28 56833.80 88888.00 2018-09-30 07:38:17.908 273 11492.51 95.25 56833.81 88888.00 2018-09-30 07:38:18.408 273 11492.47 95.23 56833.82 88888.00 2018-09-30 07:38:18.908 273 11492.37 95.24 56833.87 88888.00 2018-09-30 07:38:19.908 273 11492.33 95.19 56833.81 88888.00 2018-09-30 07:38:20.408 273 11492.27 95.13 56833.77 88888.00 2018-09-30 07:38:20.908 273 11492.32 95.10 56833.80 88888.00 2018-09-30 07:38:21.408 273 11492.30 95.12 56833.77 88888.00 2018-09-30 07:38:21.908 273 11492.25 95.13 56833.74 88888.00 2018-09-30 07:38:22.408 273 11492.29 95.15 56833.75 88888.00 2018-09-30 07:38:22.908 273 11492.21 95.13 56833.75 88888.00 2018-09-30 07:38:23.408 273 11492.19 95.12 56833.67 88888.00 2018-09-30 07:38:23.908 273 11492.22 95.05 56833.71 88888.00 2018-09-30 07:38:24.408 273 11492.20 95.02 56833.71 88888.00 2018-09-30 07:38:24.909 273 11492.18 95.04 56833.68 88888.00 2018-09-30 07:38:25.409 273 11492.21 95.03 56833.65 88888.00 2018-09-30 07:38:25.909 273 11492.16 95.02 56833.60 88888.00 2018-09-30 07:38:26.409 273 11492.14 95.03 56833.60 88888.00 2018-09-30 07:38:26.909 273 11492.16 94.99 56833.59 88888.00 2018-09-30 07:38:27.409 273 11492.13 95.01 56833.53 88888.00 2018-09-30 07:38:27.909 273 11492.05 95.11 56833.56 88888.00 2018-09-30 07:38:28.409 273 11492.09 95.15 56833.66 88888.00 2018-09-30 07:38:28.909 273 11492.00 95.04 56833.74 88888.00 2018-09-30 07:38:29.409 273 11491.98 94.99 56833.68 88888.00 2018-09-30 07:38:29.909 273 11492.07 95.03 56833.69 88888.00 2018-09-30 07:38:30.409 273 11491.98 95.02 56833.65 88888.00 2018-09-30 07:38:30.909 273 11491.99 94.98 56833.67 88888.00 2018-09-30 07:38:31.409 273 11492.00 94.97 56833.71 88888.00 2018-09-30 07:38:31.909 273 11491.89 94.97 56833.72 88888.00 2018-09-30 07:38:32.409 273 11491.94 94.98 56833.72 88888.00 2018-09-30 07:38:32.909 273 11491.97 94.99 56833.75 88888.00 2018-09-30 07:38:33.409 273 11491.89 94.96 56833.77 88888.00 2018-09-30 07:38:33.909 273 11491.87 95.06 56833.75 88888.00 2018-09-30 07:38:34.409 273 11491.87 95.11 56833.73 88888.00 2018-09-30 07:38:34.909 273 11491.80 95.09 56833.82 88888.00 2018-09-30 07:38:35.409 273 11491.86 95.13 56833.85 88888.00 2018-09-30 07:38:35.909 273 11491.88 95.11 56833.90 88888.00 2018-09-30 07:38:36.409 273 11491.79 95.10 56833.92 88888.00 2018-09-30 07:38:36.909 273 11491.82 95.13 56833.91 88888.00 2018-09-30 07:38:37.409 273 11491.82 95.15 56833.94 88888.00 2018-09-30 07:38:37.909 273 11491.74 95.16 56834.00 88888.00 2018-09-30 07:38:38.409 273 11491.81 95.13 56834.03 88888.00 2018-09-30 07:38:38.909 273 11491.84 95.11 56834.03 88888.00 2018-09-30 07:38:39.409 273 11491.79 95.15 56834.06 88888.00 2018-09-30 07:38:39.909 273 11491.79 95.18 56834.06 88888.00 2018-09-30 07:38:40.409 273 11491.78 95.15 56834.12 88888.00 2018-09-30 07:38:40.909 273 11491.67 95.13 56834.20 88888.00 2018-09-30 07:38:41.409 273 11491.78 95.10 56834.26 88888.00 2018-09-30 07:38:41.909 273 11491.75 95.09 56834.23 88888.00 2018-09-30 07:38:42.409 273 11491.71 94.92 56834.24 88888.00 2018-09-30 07:38:43.409 273 11491.71 95.21 56834.29 88888.00 2018-09-30 07:38:43.909 273 11491.65 95.22 56834.35 88888.00 2018-09-30 07:38:44.409 273 11491.77 95.19 56834.36 88888.00 2018-09-30 07:38:44.909 273 11491.78 95.21 56834.35 88888.00 2018-09-30 07:38:45.409 273 11491.71 95.23 56834.33 88888.00 2018-09-30 07:38:45.909 273 11491.71 95.23 56834.39 88888.00 2018-09-30 07:38:46.409 273 11491.70 95.25 56834.43 88888.00 2018-09-30 07:38:46.909 273 11491.66 95.25 56834.40 88888.00 2018-09-30 07:38:47.409 273 11491.70 95.31 56834.43 88888.00 2018-09-30 07:38:47.909 273 11491.73 95.30 56834.52 88888.00 2018-09-30 07:38:48.409 273 11491.68 95.30 56834.55 88888.00 2018-09-30 07:38:48.909 273 11491.68 95.31 56834.52 88888.00 2018-09-30 07:38:49.409 273 11491.72 95.26 56834.58 88888.00 2018-09-30 07:38:49.909 273 11491.68 95.24 56834.63 88888.00 2018-09-30 07:38:50.409 273 11491.74 95.29 56834.67 88888.00 2018-09-30 07:38:50.909 273 11491.70 95.31 56834.69 88888.00 2018-09-30 07:38:51.409 273 11491.64 95.33 56834.68 88888.00 2018-09-30 07:38:51.909 273 11491.72 95.42 56834.74 88888.00 2018-09-30 07:38:52.409 273 11491.71 95.44 56834.76 88888.00 2018-09-30 07:38:52.909 273 11491.70 95.43 56834.78 88888.00 2018-09-30 07:38:53.409 273 11491.75 95.43 56834.81 88888.00 2018-09-30 07:38:53.909 273 11491.71 95.50 56834.81 88888.00 2018-09-30 07:38:54.409 273 11491.64 95.51 56834.84 88888.00 2018-09-30 07:38:54.909 273 11491.66 95.53 56834.86 88888.00 2018-09-30 07:38:55.409 273 11491.61 95.56 56834.94 88888.00 2018-09-30 07:38:55.909 273 11491.60 95.59 56834.96 88888.00 2018-09-30 07:38:56.409 273 11491.54 95.62 56835.00 88888.00 2018-09-30 07:38:56.909 273 11491.52 95.58 56835.02 88888.00 2018-09-30 07:38:57.409 273 11491.53 95.63 56834.97 88888.00 2018-09-30 07:38:57.909 273 11491.56 95.70 56834.99 88888.00 2018-09-30 07:38:58.409 273 11491.46 95.67 56835.01 88888.00 2018-09-30 07:38:58.909 273 11491.49 95.70 56835.12 88888.00 2018-09-30 07:38:59.409 273 11491.59 95.71 56835.15 88888.00 2018-09-30 07:38:59.909 273 11491.54 95.67 56835.20 88888.00 2018-09-30 07:39:00.409 273 11491.51 95.71 56835.19 88888.00 2018-09-30 07:39:00.909 273 11491.54 95.78 56835.20 88888.00 2018-09-30 07:39:01.409 273 11491.54 95.77 56835.29 88888.00 2018-09-30 07:39:01.909 273 11491.47 95.78 56835.29 88888.00 2018-09-30 07:39:02.409 273 11491.52 95.77 56835.25 88888.00 2018-09-30 07:39:02.909 273 11491.50 95.76 56835.16 88888.00 2018-09-30 07:39:03.409 273 11491.49 95.80 56835.23 88888.00 2018-09-30 07:39:03.909 273 11491.56 95.85 56835.29 88888.00 2018-09-30 07:39:04.409 273 11491.50 95.83 56835.23 88888.00 2018-09-30 07:39:04.909 273 11491.46 95.87 56835.20 88888.00 2018-09-30 07:39:05.409 273 11491.52 95.86 56835.19 88888.00 2018-09-30 07:39:05.909 273 11491.49 95.86 56835.19 88888.00 2018-09-30 07:39:06.409 273 11491.47 95.83 56835.16 88888.00 2018-09-30 07:39:06.909 273 11491.49 95.84 56835.15 88888.00 2018-09-30 07:39:07.409 273 11491.49 95.81 56835.19 88888.00 2018-09-30 07:39:07.909 273 11491.51 95.84 56835.22 88888.00 2018-09-30 07:39:08.409 273 11491.57 95.86 56835.17 88888.00 2018-09-30 07:39:08.909 273 11491.53 95.81 56835.12 88888.00 2018-09-30 07:39:09.409 273 11491.54 95.78 56835.12 88888.00 2018-09-30 07:39:09.909 273 11491.64 95.73 56835.14 88888.00 2018-09-30 07:39:10.409 273 11491.59 95.71 56835.09 88888.00 2018-09-30 07:39:10.909 273 11491.57 95.70 56835.03 88888.00 2018-09-30 07:39:11.409 273 11491.61 95.69 56835.07 88888.00 2018-09-30 07:39:11.909 273 11491.63 95.71 56835.03 88888.00 2018-09-30 07:39:12.409 273 11491.60 95.72 56835.03 88888.00 2018-09-30 07:39:12.909 273 11491.68 95.73 56835.04 88888.00 2018-09-30 07:39:13.409 273 11491.63 95.71 56835.01 88888.00 2018-09-30 07:39:13.909 273 11491.61 95.78 56835.03 88888.00 2018-09-30 07:39:14.409 273 11491.74 95.78 56835.03 88888.00 2018-09-30 07:39:14.909 273 11491.68 95.76 56835.02 88888.00 2018-09-30 07:39:15.409 273 11491.71 95.74 56835.03 88888.00 2018-09-30 07:39:15.909 273 11491.75 95.71 56834.99 88888.00 2018-09-30 07:39:16.409 273 11491.77 95.69 56834.99 88888.00 2018-09-30 07:39:16.909 273 11491.80 95.67 56835.04 88888.00 2018-09-30 07:39:17.409 273 11491.84 95.67 56834.99 88888.00 2018-09-30 07:39:17.909 273 11491.86 95.69 56834.95 88888.00 2018-09-30 07:39:18.409 273 11491.92 95.80 56834.97 88888.00 2018-09-30 07:39:18.909 273 11491.98 95.81 56834.94 88888.00 2018-09-30 07:39:19.409 273 11491.95 95.83 56834.88 88888.00 2018-09-30 07:39:19.909 273 11491.97 95.76 56834.89 88888.00 2018-09-30 07:39:20.409 273 11492.00 95.71 56834.88 88888.00 2018-09-30 07:39:20.909 273 11491.97 95.73 56834.89 88888.00 2018-09-30 07:39:21.409 273 11492.04 95.72 56834.83 88888.00 2018-09-30 07:39:21.909 273 11492.09 95.72 56834.84 88888.00 2018-09-30 07:39:22.409 273 11492.05 95.74 56834.84 88888.00 2018-09-30 07:39:22.909 273 11492.06 95.76 56834.83 88888.00 2018-09-30 07:39:23.409 273 11492.11 95.78 56834.91 88888.00 2018-09-30 07:39:23.909 273 11492.08 95.81 56834.96 88888.00 2018-09-30 07:39:24.909 273 11492.18 95.74 56834.94 88888.00 2018-09-30 07:39:25.409 273 11492.13 95.74 56834.89 88888.00 2018-09-30 07:39:25.909 273 11492.20 95.76 56834.91 88888.00 2018-09-30 07:39:26.409 273 11492.30 95.74 56834.95 88888.00 2018-09-30 07:39:26.909 273 11492.25 95.78 56834.97 88888.00 2018-09-30 07:39:27.409 273 11492.35 95.86 56835.02 88888.00 2018-09-30 07:39:27.909 273 11492.41 95.89 56835.03 88888.00 2018-09-30 07:39:28.409 273 11492.39 95.85 56835.13 88888.00 2018-09-30 07:39:28.909 273 11492.43 95.84 56835.14 88888.00 2018-09-30 07:39:29.409 273 11492.44 95.78 56835.10 88888.00 2018-09-30 07:39:29.909 273 11492.40 95.76 56835.10 88888.00 2018-09-30 07:39:30.409 273 11492.48 95.78 56835.19 88888.00 2018-09-30 07:39:30.909 273 11492.53 95.85 56835.26 88888.00 2018-09-30 07:39:31.409 273 11492.50 95.86 56835.28 88888.00 2018-09-30 07:39:31.909 273 11492.56 95.90 56835.26 88888.00 2018-09-30 07:39:32.409 273 11492.56 95.86 56835.31 88888.00 2018-09-30 07:39:32.909 273 11492.48 95.85 56835.36 88888.00 2018-09-30 07:39:33.409 273 11492.55 95.94 56835.45 88888.00 2018-09-30 07:39:33.909 273 11492.60 95.94 56835.47 88888.00 2018-09-30 07:39:34.409 273 11492.63 95.99 56835.45 88888.00 2018-09-30 07:39:34.909 273 11492.70 96.03 56835.47 88888.00 2018-09-30 07:39:35.409 273 11492.74 95.92 56835.45 88888.00 2018-09-30 07:39:35.909 273 11492.64 95.96 56835.47 88888.00 2018-09-30 07:39:36.409 273 11492.74 96.00 56835.48 88888.00 2018-09-30 07:39:36.909 273 11492.76 95.94 56835.48 88888.00 2018-09-30 07:39:37.409 273 11492.72 95.94 56835.51 88888.00 2018-09-30 07:39:37.909 273 11492.78 95.97 56835.51 88888.00 2018-09-30 07:39:38.409 273 11492.81 95.97 56835.54 88888.00 2018-09-30 07:39:38.909 273 11492.82 95.97 56835.58 88888.00 2018-09-30 07:39:39.409 273 11492.92 95.96 56835.61 88888.00 2018-09-30 07:39:39.909 273 11492.88 95.98 56835.63 88888.00 2018-09-30 07:39:40.409 273 11492.78 95.96 56835.65 88888.00 2018-09-30 07:39:40.909 273 11492.90 95.99 56835.65 88888.00 2018-09-30 07:39:41.409 273 11492.90 96.01 56835.68 88888.00 2018-09-30 07:39:41.909 273 11492.92 96.11 56835.73 88888.00 2018-09-30 07:39:42.909 273 11492.86 96.08 56835.77 88888.00 2018-09-30 07:39:43.409 273 11492.86 96.08 56835.79 88888.00 2018-09-30 07:39:43.909 273 11492.90 96.13 56835.83 88888.00 2018-09-30 07:39:44.409 273 11492.91 96.11 56835.92 88888.00 2018-09-30 07:39:44.909 273 11492.90 96.15 56836.02 88888.00 2018-09-30 07:39:45.409 273 11492.95 96.23 56836.10 88888.00 2018-09-30 07:39:45.909 273 11492.95 96.18 56836.17 88888.00 2018-09-30 07:39:46.409 273 11492.96 96.28 56836.24 88888.00 2018-09-30 07:39:46.909 273 11493.05 96.35 56836.22 88888.00 2018-09-30 07:39:47.409 273 11493.02 96.32 56836.19 88888.00 2018-09-30 07:39:47.909 273 11492.96 96.27 56836.23 88888.00 2018-09-30 07:39:48.409 273 11493.00 96.26 56836.31 88888.00 2018-09-30 07:39:48.909 273 11492.98 96.27 56836.30 88888.00 2018-09-30 07:39:49.409 273 11492.98 96.33 56836.28 88888.00 2018-09-30 07:39:49.909 273 11493.05 96.35 56836.30 88888.00 2018-09-30 07:39:50.409 273 11492.98 96.40 56836.36 88888.00 2018-09-30 07:39:50.909 273 11492.91 96.41 56836.38 88888.00 2018-09-30 07:39:51.409 273 11492.99 96.42 56836.37 88888.00 2018-09-30 07:39:51.909 273 11493.05 96.39 56836.39 88888.00 2018-09-30 07:39:52.409 273 11493.04 96.39 56836.47 88888.00 2018-09-30 07:39:52.909 273 11493.03 96.37 56836.50 88888.00 2018-09-30 07:39:53.409 273 11492.97 96.33 56836.45 88888.00 2018-09-30 07:39:53.909 273 11492.99 96.32 56836.43 88888.00 2018-09-30 07:39:54.409 273 11493.05 96.38 56836.42 88888.00 2018-09-30 07:39:54.909 273 11493.03 96.39 56836.45 88888.00 2018-09-30 07:39:55.409 273 11492.99 96.35 56836.51 88888.00 2018-09-30 07:39:55.909 273 11493.07 96.37 56836.53 88888.00 2018-09-30 07:39:56.409 273 11493.05 96.37 56836.55 88888.00 2018-09-30 07:39:56.909 273 11493.05 96.37 56836.57 88888.00 2018-09-30 07:39:57.409 273 11493.06 96.33 56836.60 88888.00 2018-09-30 07:39:57.909 273 11493.09 96.34 56836.58 88888.00 2018-09-30 07:39:58.409 273 11493.06 96.44 56836.58 88888.00 2018-09-30 07:39:58.909 273 11493.11 96.40 56836.55 88888.00 2018-09-30 07:39:59.409 273 11493.06 96.46 56836.55 88888.00 2018-09-30 07:39:59.909 273 11493.04 96.48 56836.55 88888.00 2018-09-30 07:40:00.409 273 11493.05 96.46 56836.55 88888.00 2018-09-30 07:40:00.909 273 11492.99 96.51 56836.51 88888.00 2018-09-30 07:40:01.409 273 11492.97 96.51 56836.58 88888.00 2018-09-30 07:40:01.909 273 11493.05 96.47 56836.60 88888.00 2018-09-30 07:40:02.409 273 11493.03 96.42 56836.60 88888.00 2018-09-30 07:40:02.909 273 11493.06 96.48 56836.57 88888.00 2018-09-30 07:40:03.409 273 11493.06 96.46 56836.57 88888.00 2018-09-30 07:40:03.909 273 11492.98 96.40 56836.60 88888.00 2018-09-30 07:40:04.409 273 11493.03 96.38 56836.61 88888.00 2018-09-30 07:40:04.909 273 11493.04 96.42 56836.60 88888.00 2018-09-30 07:40:05.409 273 11492.99 96.40 56836.63 88888.00 2018-09-30 07:40:06.409 273 11492.99 96.47 56836.64 88888.00 2018-09-30 07:40:06.909 273 11492.98 96.45 56836.69 88888.00 2018-09-30 07:40:07.409 273 11492.97 96.48 56836.77 88888.00 2018-09-30 07:40:07.909 273 11493.00 96.38 56836.79 88888.00 2018-09-30 07:40:08.409 273 11492.95 96.33 56836.79 88888.00 2018-09-30 07:40:08.909 273 11493.03 96.41 56836.81 88888.00 2018-09-30 07:40:09.409 273 11493.06 96.40 56836.79 88888.00 2018-09-30 07:40:09.909 273 11492.93 96.40 56836.81 88888.00 2018-09-30 07:40:10.409 273 11492.95 96.45 56836.82 88888.00 2018-09-30 07:40:10.909 273 11492.98 96.45 56836.89 88888.00 2018-09-30 07:40:11.409 273 11492.98 96.46 56837.02 88888.00 2018-09-30 07:40:11.909 273 11492.95 96.54 56837.02 88888.00 2018-09-30 07:40:12.409 273 11492.97 96.58 56837.00 88888.00 2018-09-30 07:40:12.909 273 11492.90 96.53 56837.02 88888.00 2018-09-30 07:40:13.409 273 11492.88 96.57 56837.06 88888.00 2018-09-30 07:40:13.909 273 11492.89 96.54 56837.05 88888.00 2018-09-30 07:40:14.409 273 11492.84 96.52 56837.14 88888.00 2018-09-30 07:40:14.909 273 11492.84 96.60 56837.22 88888.00 2018-09-30 07:40:15.409 273 11492.88 96.57 56837.28 88888.00 2018-09-30 07:40:16.409 273 11492.84 96.62 56837.32 88888.00 2018-09-30 07:40:16.909 273 11492.86 96.58 56837.39 88888.00 2018-09-30 07:40:17.409 273 11492.82 96.57 56837.41 88888.00 2018-09-30 07:40:17.909 273 11492.86 96.67 56837.45 88888.00 2018-09-30 07:40:18.409 273 11492.82 96.68 56837.46 88888.00 2018-09-30 07:40:18.909 273 11492.74 96.67 56837.52 88888.00 2018-09-30 07:40:19.409 273 11492.77 96.69 56837.51 88888.00 2018-09-30 07:40:19.909 273 11492.79 96.64 56837.47 88888.00 2018-09-30 07:40:20.409 273 11492.77 96.60 56837.62 88888.00 2018-09-30 07:40:20.909 273 11492.78 96.62 56837.64 88888.00 2018-09-30 07:40:21.409 273 11492.75 96.65 56837.66 88888.00 2018-09-30 07:40:21.909 273 11492.63 96.62 56837.67 88888.00 2018-09-30 07:40:22.409 273 11492.64 96.68 56837.72 88888.00 2018-09-30 07:40:22.909 273 11492.61 96.73 56837.80 88888.00 2018-09-30 07:40:23.409 273 11492.56 96.75 56837.83 88888.00 2018-09-30 07:40:23.909 273 11492.60 96.81 56837.89 88888.00 2018-09-30 07:40:24.409 273 11492.61 96.86 56837.92 88888.00 2018-09-30 07:40:24.909 273 11492.55 96.83 56838.01 88888.00 2018-09-30 07:40:25.409 273 11492.55 96.91 56838.01 88888.00 2018-09-30 07:40:25.909 273 11492.54 96.94 56838.01 88888.00 2018-09-30 07:40:26.410 273 11492.55 96.96 56837.97 88888.00 2018-09-30 07:40:26.910 273 11492.55 97.03 56837.99 88888.00 2018-09-30 07:40:27.410 273 11492.51 97.05 56837.98 88888.00 2018-09-30 07:40:27.910 273 11492.54 96.94 56838.02 88888.00 2018-09-30 07:40:28.410 273 11492.60 96.98 56838.09 88888.00 2018-09-30 07:40:28.910 273 11492.61 97.05 56838.05 88888.00 2018-09-30 07:40:29.410 273 11492.56 97.13 56838.05 88888.00 2018-09-30 07:40:29.910 273 11492.63 97.17 56838.08 88888.00 2018-09-30 07:40:30.410 273 11492.56 97.09 56838.10 88888.00 2018-09-30 07:40:30.910 273 11492.51 97.09 56838.15 88888.00 2018-09-30 07:40:31.410 273 11492.58 97.12 56838.12 88888.00 2018-09-30 07:40:31.910 273 11492.61 97.12 56838.11 88888.00 2018-09-30 07:40:32.410 273 11492.62 97.19 56838.09 88888.00 2018-09-30 07:40:32.910 273 11492.69 97.23 56838.18 88888.00 2018-09-30 07:40:33.410 273 11492.65 97.22 56838.17 88888.00 2018-09-30 07:40:33.910 273 11492.58 97.26 56838.20 88888.00 2018-09-30 07:40:34.410 273 11492.63 97.30 56838.15 88888.00 2018-09-30 07:40:34.910 273 11492.64 97.30 56838.16 88888.00 2018-09-30 07:40:35.410 273 11492.63 97.29 56838.16 88888.00 2018-09-30 07:40:35.910 273 11492.67 97.29 56838.09 88888.00 2018-09-30 07:40:36.410 273 11492.68 97.33 56838.04 88888.00 2018-09-30 07:40:36.910 273 11492.70 97.39 56838.08 88888.00 2018-09-30 07:40:37.410 273 11492.88 97.34 56838.07 88888.00 2018-09-30 07:40:37.910 273 11492.86 97.29 56838.04 88888.00 2018-09-30 07:40:38.410 273 11492.81 97.33 56838.07 88888.00 2018-09-30 07:40:38.910 273 11492.84 97.39 56838.04 88888.00 2018-09-30 07:40:39.410 273 11492.79 97.42 56837.99 88888.00 2018-09-30 07:40:39.910 273 11492.72 97.39 56837.97 88888.00 2018-09-30 07:40:40.410 273 11492.82 97.42 56837.96 88888.00 2018-09-30 07:40:40.910 273 11492.81 97.40 56837.90 88888.00 2018-09-30 07:40:41.410 273 11492.79 97.37 56837.91 88888.00 2018-09-30 07:40:41.910 273 11492.82 97.40 56837.91 88888.00 2018-09-30 07:40:42.410 273 11492.76 97.42 56837.88 88888.00 2018-09-30 07:40:42.910 273 11492.75 97.43 56837.89 88888.00 2018-09-30 07:40:43.410 273 11492.79 97.37 56837.92 88888.00 2018-09-30 07:40:43.910 273 11492.75 97.32 56837.85 88888.00 2018-09-30 07:40:44.410 273 11492.75 97.33 56837.84 88888.00 2018-09-30 07:40:44.910 273 11492.82 97.39 56837.88 88888.00 2018-09-30 07:40:45.410 273 11492.77 97.34 56837.84 88888.00 2018-09-30 07:40:45.910 273 11492.70 97.40 56837.85 88888.00 2018-09-30 07:40:46.410 273 11492.79 97.40 56837.91 88888.00 2018-09-30 07:40:46.910 273 11492.72 97.42 56837.92 88888.00 2018-09-30 07:40:47.910 273 11492.74 97.40 56837.89 88888.00 2018-09-30 07:40:48.410 273 11492.67 97.46 56837.88 88888.00 2018-09-30 07:40:48.910 273 11492.55 97.53 56837.90 88888.00 2018-09-30 07:40:49.410 273 11492.63 97.51 56837.91 88888.00 2018-09-30 07:40:49.910 273 11492.64 97.49 56837.99 88888.00 2018-09-30 07:40:50.410 273 11492.67 97.50 56838.03 88888.00 2018-09-30 07:40:50.910 273 11492.72 97.47 56838.03 88888.00 2018-09-30 07:40:51.410 273 11492.67 97.42 56838.07 88888.00 2018-09-30 07:40:51.910 273 11492.64 97.39 56838.03 88888.00 2018-09-30 07:40:52.410 273 11492.70 97.42 56838.01 88888.00 2018-09-30 07:40:52.910 273 11492.65 97.48 56837.99 88888.00 2018-09-30 07:40:53.410 273 11492.64 97.50 56838.04 88888.00 2018-09-30 07:40:53.910 273 11492.71 97.54 56838.10 88888.00 2018-09-30 07:40:54.410 273 11492.70 97.58 56838.09 88888.00 2018-09-30 07:40:54.910 273 11492.65 97.61 56838.07 88888.00 2018-09-30 07:40:55.410 273 11492.70 97.57 56838.12 88888.00 2018-09-30 07:40:55.910 273 11492.65 97.62 56838.18 88888.00 2018-09-30 07:40:56.410 273 11492.67 97.60 56838.14 88888.00 2018-09-30 07:40:56.910 273 11492.72 97.55 56838.16 88888.00 2018-09-30 07:40:57.410 273 11492.67 97.55 56838.20 88888.00 2018-09-30 07:40:57.910 273 11492.64 97.64 56838.18 88888.00 2018-09-30 07:40:58.410 273 11492.68 97.63 56838.23 88888.00 2018-09-30 07:40:58.910 273 11492.67 97.56 56838.23 88888.00 2018-09-30 07:40:59.410 273 11492.67 97.61 56838.24 88888.00 2018-09-30 07:40:59.910 273 11492.74 97.58 56838.21 88888.00 2018-09-30 07:41:00.410 273 11492.70 97.54 56838.20 88888.00 2018-09-30 07:41:00.910 273 11492.71 97.61 56838.22 88888.00 2018-09-30 07:41:01.410 273 11492.76 97.57 56838.15 88888.00 2018-09-30 07:41:01.910 273 11492.72 97.56 56838.16 88888.00 2018-09-30 07:41:02.410 273 11492.67 97.56 56838.17 88888.00 2018-09-30 07:41:02.910 273 11492.78 97.60 56838.15 88888.00 2018-09-30 07:41:03.410 273 11492.79 97.63 56838.10 88888.00 2018-09-30 07:41:03.910 273 11492.76 97.63 56838.05 88888.00 2018-09-30 07:41:04.410 273 11492.81 97.61 56838.04 88888.00 2018-09-30 07:41:04.910 273 11492.76 97.53 56838.04 88888.00 2018-09-30 07:41:05.910 273 11492.82 97.68 56837.99 88888.00 2018-09-30 07:41:06.410 273 11492.83 97.68 56837.99 88888.00 2018-09-30 07:41:06.910 273 11492.74 97.70 56838.01 88888.00 2018-09-30 07:41:07.410 273 11492.78 97.68 56838.01 88888.00 2018-09-30 07:41:07.910 273 11492.69 97.70 56837.98 88888.00 2018-09-30 07:41:08.410 273 11492.72 97.67 56837.99 88888.00 2018-09-30 07:41:08.910 273 11492.76 97.67 56837.99 88888.00 2018-09-30 07:41:09.410 273 11492.71 97.68 56837.99 88888.00 2018-09-30 07:41:09.910 273 11492.71 97.70 56837.99 88888.00 2018-09-30 07:41:10.410 273 11492.78 97.69 56837.98 88888.00 2018-09-30 07:41:10.910 273 11492.75 97.81 56837.95 88888.00 2018-09-30 07:41:11.410 273 11492.81 97.90 56837.96 88888.00 2018-09-30 07:41:11.910 273 11492.85 97.96 56837.97 88888.00 2018-09-30 07:41:12.410 273 11492.83 97.92 56837.98 88888.00 2018-09-30 07:41:12.910 273 11492.83 97.88 56837.97 88888.00 2018-09-30 07:41:13.410 273 11492.89 97.83 56837.92 88888.00 2018-09-30 07:41:13.910 273 11492.84 97.78 56837.93 88888.00 2018-09-30 07:41:14.410 273 11492.82 97.78 56837.92 88888.00 2018-09-30 07:41:14.910 273 11492.84 97.77 56837.92 88888.00 2018-09-30 07:41:15.410 273 11492.82 97.77 56837.92 88888.00 2018-09-30 07:41:15.910 273 11492.78 97.77 56837.93 88888.00 2018-09-30 07:41:16.410 273 11492.82 97.76 56837.90 88888.00 2018-09-30 07:41:16.910 273 11492.72 97.76 56837.88 88888.00 2018-09-30 07:41:17.410 273 11492.75 97.84 56837.89 88888.00 2018-09-30 07:41:17.910 273 11492.79 97.85 56837.91 88888.00 2018-09-30 07:41:18.410 273 11492.76 97.83 56837.89 88888.00 2018-09-30 07:41:18.910 273 11492.76 97.84 56837.88 88888.00 2018-09-30 07:41:19.410 273 11492.81 97.83 56837.82 88888.00 2018-09-30 07:41:19.910 273 11492.72 97.85 56837.82 88888.00 2018-09-30 07:41:20.410 273 11492.71 97.83 56837.86 88888.00 2018-09-30 07:41:20.910 273 11492.76 97.82 56837.82 88888.00 2018-09-30 07:41:21.410 273 11492.72 97.81 56837.80 88888.00 2018-09-30 07:41:21.910 273 11492.72 97.90 56837.83 88888.00 2018-09-30 07:41:22.410 273 11492.77 97.90 56837.79 88888.00 2018-09-30 07:41:22.910 273 11492.74 97.84 56837.78 88888.00 2018-09-30 07:41:23.410 273 11492.77 97.84 56837.76 88888.00 2018-09-30 07:41:23.910 273 11492.74 97.84 56837.72 88888.00 2018-09-30 07:41:24.410 273 11492.68 97.84 56837.70 88888.00 2018-09-30 07:41:24.910 273 11492.64 97.85 56837.71 88888.00 2018-09-30 07:41:25.410 273 11492.67 97.82 56837.65 88888.00 2018-09-30 07:41:25.910 273 11492.58 97.81 56837.65 88888.00 2018-09-30 07:41:26.410 273 11492.57 97.80 56837.67 88888.00 2018-09-30 07:41:26.910 273 11492.63 97.75 56837.64 88888.00 2018-09-30 07:41:27.410 273 11492.62 97.74 56837.63 88888.00 2018-09-30 07:41:27.910 273 11492.62 97.80 56837.57 88888.00 2018-09-30 07:41:28.410 273 11492.62 97.80 56837.58 88888.00 2018-09-30 07:41:29.410 273 11492.54 97.78 56837.58 88888.00 2018-09-30 07:41:29.910 273 11492.54 97.76 56837.60 88888.00 2018-09-30 07:41:30.410 273 11492.47 97.74 56837.53 88888.00 2018-09-30 07:41:30.910 273 11492.51 97.74 56837.52 88888.00 2018-09-30 07:41:31.410 273 11492.51 97.68 56837.48 88888.00 2018-09-30 07:41:31.910 273 11492.44 97.73 56837.45 88888.00 2018-09-30 07:41:32.410 273 11492.41 97.76 56837.50 88888.00 2018-09-30 07:41:32.910 273 11492.46 97.68 56837.52 88888.00 2018-09-30 07:41:33.410 273 11492.37 97.66 56837.50 88888.00 2018-09-30 07:41:33.910 273 11492.34 97.69 56837.44 88888.00 2018-09-30 07:41:34.410 273 11492.34 97.69 56837.40 88888.00 2018-09-30 07:41:34.910 273 11492.29 97.64 56837.50 88888.00 2018-09-30 07:41:35.410 273 11492.23 97.66 56837.50 88888.00 2018-09-30 07:41:35.910 273 11492.29 97.68 56837.54 88888.00 2018-09-30 07:41:36.410 273 11492.22 97.62 56837.53 88888.00 2018-09-30 07:41:36.910 273 11492.16 97.56 56837.51 88888.00 2018-09-30 07:41:37.410 273 11492.19 97.56 56837.48 88888.00 2018-09-30 07:41:37.910 273 11492.13 97.55 56837.58 88888.00 2018-09-30 07:41:38.410 273 11492.06 97.54 56837.59 88888.00 2018-09-30 07:41:38.910 273 11492.05 97.49 56837.60 88888.00 2018-09-30 07:41:39.410 273 11491.97 97.37 56837.64 88888.00 2018-09-30 07:41:39.910 273 11491.94 97.41 56837.70 88888.00 2018-09-30 07:41:40.410 273 11491.98 97.40 56837.66 88888.00 2018-09-30 07:41:40.910 273 11491.97 97.39 56837.70 88888.00 2018-09-30 07:41:41.410 273 11491.98 97.40 56837.70 88888.00 2018-09-30 07:41:41.910 273 11492.00 97.41 56837.69 88888.00 2018-09-30 07:41:42.410 273 11491.86 97.39 56837.70 88888.00 2018-09-30 07:41:42.910 273 11491.86 97.42 56837.70 88888.00 2018-09-30 07:41:43.410 273 11491.92 97.44 56837.71 88888.00 2018-09-30 07:41:43.910 273 11491.88 97.40 56837.75 88888.00 2018-09-30 07:41:44.410 273 11491.93 97.34 56837.77 88888.00 2018-09-30 07:41:44.910 273 11491.88 97.30 56837.80 88888.00 2018-09-30 07:41:45.410 273 11491.78 97.37 56837.78 88888.00 2018-09-30 07:41:45.910 273 11491.81 97.43 56837.79 88888.00 2018-09-30 07:41:46.410 273 11491.91 97.41 56837.78 88888.00 2018-09-30 07:41:46.910 273 11491.92 97.42 56837.80 88888.00 2018-09-30 07:41:47.410 273 11491.91 97.47 56837.80 88888.00 2018-09-30 07:41:47.910 273 11491.88 97.43 56837.82 88888.00 2018-09-30 07:41:48.410 273 11491.81 97.40 56837.82 88888.00 2018-09-30 07:41:48.910 273 11491.92 97.48 56837.89 88888.00 2018-09-30 07:41:49.410 273 11491.91 97.41 56837.95 88888.00 2018-09-30 07:41:49.910 273 11491.87 97.37 56837.97 88888.00 2018-09-30 07:41:50.410 273 11491.94 97.40 56838.03 88888.00 2018-09-30 07:41:50.910 273 11491.94 97.37 56838.07 88888.00 2018-09-30 07:41:51.410 273 11491.86 97.33 56838.04 88888.00 2018-09-30 07:41:51.910 273 11491.79 97.37 56838.08 88888.00 2018-09-30 07:41:52.410 273 11491.82 97.43 56838.12 88888.00 2018-09-30 07:41:52.910 273 11491.80 97.50 56838.17 88888.00 2018-09-30 07:41:53.410 273 11491.77 97.49 56838.22 88888.00 2018-09-30 07:41:53.910 273 11491.81 97.43 56838.24 88888.00 2018-09-30 07:41:54.410 273 11491.80 97.48 56838.21 88888.00 2018-09-30 07:41:54.910 273 11491.85 97.46 56838.21 88888.00 2018-09-30 07:41:55.410 273 11491.87 97.43 56838.22 88888.00 2018-09-30 07:41:55.910 273 11491.80 97.49 56838.25 88888.00 2018-09-30 07:41:56.410 273 11491.73 97.58 56838.22 88888.00 2018-09-30 07:41:56.910 273 11491.78 97.67 56838.17 88888.00 2018-09-30 07:41:57.410 273 11491.74 97.58 56838.22 88888.00 2018-09-30 07:41:57.910 273 11491.72 97.53 56838.24 88888.00 2018-09-30 07:41:58.410 273 11491.72 97.46 56838.21 88888.00 2018-09-30 07:41:58.910 273 11491.65 97.46 56838.20 88888.00 2018-09-30 07:41:59.410 273 11491.64 97.44 56838.28 88888.00 2018-09-30 07:41:59.910 273 11491.67 97.42 56838.28 88888.00 2018-09-30 07:42:00.410 273 11491.66 97.44 56838.25 88888.00 2018-09-30 07:42:00.910 273 11491.65 97.47 56838.27 88888.00 2018-09-30 07:42:01.410 273 11491.68 97.51 56838.23 88888.00 2018-09-30 07:42:01.910 273 11491.68 97.49 56838.23 88888.00 2018-09-30 07:42:02.410 273 11491.67 97.43 56838.28 88888.00 2018-09-30 07:42:02.910 273 11491.67 97.42 56838.33 88888.00 2018-09-30 07:42:03.410 273 11491.61 97.48 56838.36 88888.00 2018-09-30 07:42:03.910 273 11491.53 97.53 56838.44 88888.00 2018-09-30 07:42:04.410 273 11491.59 97.49 56838.46 88888.00 2018-09-30 07:42:04.910 273 11491.61 97.46 56838.40 88888.00 2018-09-30 07:42:05.410 273 11491.61 97.47 56838.44 88888.00 2018-09-30 07:42:05.910 273 11491.60 97.44 56838.48 88888.00 2018-09-30 07:42:06.410 273 11491.52 97.43 56838.48 88888.00 2018-09-30 07:42:06.910 273 11491.57 97.43 56838.48 88888.00 2018-09-30 07:42:07.410 273 11491.60 97.49 56838.41 88888.00 2018-09-30 07:42:07.910 273 11491.51 97.46 56838.34 88888.00 2018-09-30 07:42:08.410 273 11491.50 97.43 56838.42 88888.00 2018-09-30 07:42:08.910 273 11491.54 97.41 56838.44 88888.00 2018-09-30 07:42:09.410 273 11491.44 97.41 56838.44 88888.00 2018-09-30 07:42:09.910 273 11491.45 97.40 56838.46 88888.00 2018-09-30 07:42:11.410 273 11491.37 97.36 56838.53 88888.00 2018-09-30 07:42:11.910 273 11491.43 97.36 56838.48 88888.00 2018-09-30 07:42:12.410 273 11491.37 97.50 56838.43 88888.00 2018-09-30 07:42:12.910 273 11491.39 97.46 56838.48 88888.00 2018-09-30 07:42:13.410 273 11491.38 97.37 56838.52 88888.00 2018-09-30 07:42:13.910 273 11491.35 97.34 56838.42 88888.00 2018-09-30 07:42:14.410 273 11491.43 97.39 56838.39 88888.00 2018-09-30 07:42:14.910 273 11491.46 97.39 56838.43 88888.00 2018-09-30 07:42:15.410 273 11491.38 97.34 56838.43 88888.00 2018-09-30 07:42:15.910 273 11491.40 97.35 56838.44 88888.00 2018-09-30 07:42:16.410 273 11491.45 97.33 56838.43 88888.00 2018-09-30 07:42:16.910 273 11491.45 97.34 56838.41 88888.00 2018-09-30 07:42:17.410 273 11491.43 97.35 56838.40 88888.00 2018-09-30 07:42:17.910 273 11491.51 97.37 56838.41 88888.00 2018-09-30 07:42:18.410 273 11491.47 97.29 56838.42 88888.00 2018-09-30 07:42:18.910 273 11491.49 97.29 56838.36 88888.00 2018-09-30 07:42:19.410 273 11491.56 97.28 56838.37 88888.00 2018-09-30 07:42:19.910 273 11491.46 97.30 56838.40 88888.00 2018-09-30 07:42:20.911 273 11491.50 97.39 56838.44 88888.00 2018-09-30 07:42:21.411 273 11491.45 97.41 56838.47 88888.00 2018-09-30 07:42:21.911 273 11491.45 97.44 56838.43 88888.00 2018-09-30 07:42:22.411 273 11491.56 97.39 56838.41 88888.00 2018-09-30 07:42:22.911 273 11491.51 97.39 56838.36 88888.00 2018-09-30 07:42:23.411 273 11491.54 97.44 56838.46 88888.00 2018-09-30 07:42:23.911 273 11491.57 97.42 56838.46 88888.00 2018-09-30 07:42:24.411 273 11491.52 97.43 56838.40 88888.00 2018-09-30 07:42:24.911 273 11491.53 97.47 56838.50 88888.00 2018-09-30 07:42:25.411 273 11491.51 97.43 56838.55 88888.00 2018-09-30 07:42:25.911 273 11491.45 97.35 56838.56 88888.00 2018-09-30 07:42:26.411 273 11491.45 97.40 56838.57 88888.00 2018-09-30 07:42:26.911 273 11491.50 97.43 56838.53 88888.00 2018-09-30 07:42:27.411 273 11491.45 97.42 56838.56 88888.00 2018-09-30 07:42:27.911 273 11491.39 97.44 56838.65 88888.00 2018-09-30 07:42:28.411 273 11491.39 97.43 56838.67 88888.00 2018-09-30 07:42:28.911 273 11491.42 97.42 56838.73 88888.00 2018-09-30 07:42:29.411 273 11491.40 97.46 56838.76 88888.00 2018-09-30 07:42:29.911 273 11491.42 97.42 56838.72 88888.00 2018-09-30 07:42:30.411 273 11491.35 97.41 56838.75 88888.00 2018-09-30 07:42:30.911 273 11491.33 97.47 56838.76 88888.00 2018-09-30 07:42:31.411 273 11491.39 97.49 56838.76 88888.00 2018-09-30 07:42:31.911 273 11491.31 97.48 56838.76 88888.00 2018-09-30 07:42:32.411 273 11491.30 97.54 56838.86 88888.00 2018-09-30 07:42:32.911 273 11491.37 97.53 56838.86 88888.00 2018-09-30 07:42:33.411 273 11491.31 97.49 56838.81 88888.00 2018-09-30 07:42:33.911 273 11491.33 97.50 56838.89 88888.00 2018-09-30 07:42:34.411 273 11491.32 97.44 56838.92 88888.00 2018-09-30 07:42:34.911 273 11491.24 97.48 56838.92 88888.00 2018-09-30 07:42:35.411 273 11491.26 97.57 56838.94 88888.00 2018-09-30 07:42:35.911 273 11491.30 97.55 56838.88 88888.00 2018-09-30 07:42:36.411 273 11491.22 97.51 56838.92 88888.00 2018-09-30 07:42:36.911 273 11491.25 97.54 56839.02 88888.00 2018-09-30 07:42:37.411 273 11491.32 97.51 56839.01 88888.00 2018-09-30 07:42:37.911 273 11491.25 97.47 56838.99 88888.00 2018-09-30 07:42:38.411 273 11491.29 97.49 56839.00 88888.00 2018-09-30 07:42:38.911 273 11491.29 97.48 56838.97 88888.00 2018-09-30 07:42:39.411 273 11491.23 97.46 56838.97 88888.00 2018-09-30 07:42:39.911 273 11491.28 97.47 56838.92 88888.00 2018-09-30 07:42:40.411 273 11491.35 97.46 56838.89 88888.00 2018-09-30 07:42:40.911 273 11491.26 97.47 56838.92 88888.00 2018-09-30 07:42:41.411 273 11491.29 97.46 56838.98 88888.00 2018-09-30 07:42:42.411 273 11491.23 97.39 56838.94 88888.00 2018-09-30 07:42:42.911 273 11491.19 97.40 56838.94 88888.00 2018-09-30 07:42:43.411 273 11491.28 97.35 56838.91 88888.00 2018-09-30 07:42:43.911 273 11491.21 97.36 56838.93 88888.00 2018-09-30 07:42:44.411 273 11491.23 97.41 56839.00 88888.00 2018-09-30 07:42:44.911 273 11491.25 97.39 56839.01 88888.00 2018-09-30 07:42:45.411 273 11491.23 97.36 56839.00 88888.00 2018-09-30 07:42:45.911 273 11491.28 97.40 56838.95 88888.00 2018-09-30 07:42:46.411 273 11491.35 97.39 56838.95 88888.00 2018-09-30 07:42:46.911 273 11491.25 97.37 56838.95 88888.00 2018-09-30 07:42:47.411 273 11491.28 97.37 56838.95 88888.00 2018-09-30 07:42:47.911 273 11491.30 97.34 56838.84 88888.00 2018-09-30 07:42:48.411 273 11491.26 97.36 56838.81 88888.00 2018-09-30 07:42:48.911 273 11491.32 97.37 56838.85 88888.00 2018-09-30 07:42:49.411 273 11491.39 97.39 56838.85 88888.00 2018-09-30 07:42:49.911 273 11491.36 97.41 56838.79 88888.00 2018-09-30 07:42:50.411 273 11491.32 97.42 56838.79 88888.00 2018-09-30 07:42:50.911 273 11491.38 97.34 56838.75 88888.00 2018-09-30 07:42:51.411 273 11491.30 97.32 56838.78 88888.00 2018-09-30 07:42:51.911 273 11491.26 97.30 56838.75 88888.00 2018-09-30 07:42:52.411 273 11491.33 97.30 56838.76 88888.00 2018-09-30 07:42:52.911 273 11491.26 97.32 56838.75 88888.00 2018-09-30 07:42:53.411 273 11491.30 97.33 56838.73 88888.00 2018-09-30 07:42:53.911 273 11491.33 97.26 56838.78 88888.00 2018-09-30 07:42:54.411 273 11491.22 97.25 56838.78 88888.00 2018-09-30 07:42:54.911 273 11491.18 97.33 56838.76 88888.00 2018-09-30 07:42:55.411 273 11491.24 97.26 56838.72 88888.00 2018-09-30 07:42:55.911 273 11491.22 97.21 56838.63 88888.00 2018-09-30 07:42:56.411 273 11491.25 97.16 56838.67 88888.00 2018-09-30 07:42:56.911 273 11491.22 97.15 56838.68 88888.00 2018-09-30 07:42:57.411 273 11491.15 97.19 56838.63 88888.00 2018-09-30 07:42:57.911 273 11491.21 97.19 56838.60 88888.00 2018-09-30 07:42:58.411 273 11491.22 97.12 56838.56 88888.00 2018-09-30 07:42:58.911 273 11491.15 97.10 56838.55 88888.00 2018-09-30 07:42:59.411 273 11491.16 97.07 56838.53 88888.00 2018-09-30 07:42:59.911 273 11491.23 97.02 56838.56 88888.00 2018-09-30 07:43:00.411 273 11491.17 96.98 56838.46 88888.00 2018-09-30 07:43:00.911 273 11491.22 96.96 56838.48 88888.00 2018-09-30 07:43:01.411 273 11491.19 96.93 56838.48 88888.00 2018-09-30 07:43:01.911 273 11491.15 96.94 56838.46 88888.00 2018-09-30 07:43:02.411 273 11491.15 96.99 56838.42 88888.00 2018-09-30 07:43:02.911 273 11491.21 96.98 56838.48 88888.00 2018-09-30 07:43:03.411 273 11491.14 96.94 56838.49 88888.00 2018-09-30 07:43:03.911 273 11491.19 96.94 56838.52 88888.00 2018-09-30 07:43:04.411 273 11491.25 96.93 56838.53 88888.00 2018-09-30 07:43:04.911 273 11491.28 96.88 56838.50 88888.00 2018-09-30 07:43:05.411 273 11491.30 96.88 56838.50 88888.00 2018-09-30 07:43:05.911 273 11491.31 96.81 56838.44 88888.00 2018-09-30 07:43:06.411 273 11491.29 96.80 56838.39 88888.00 2018-09-30 07:43:06.911 273 11491.29 96.85 56838.40 88888.00 2018-09-30 07:43:07.411 273 11491.36 96.87 56838.35 88888.00 2018-09-30 07:43:07.911 273 11491.35 96.86 56838.35 88888.00 2018-09-30 07:43:08.411 273 11491.39 96.89 56838.33 88888.00 2018-09-30 07:43:08.911 273 11491.43 96.87 56838.33 88888.00 2018-09-30 07:43:09.411 273 11491.39 96.83 56838.40 88888.00 2018-09-30 07:43:09.911 273 11491.42 96.83 56838.40 88888.00 2018-09-30 07:43:10.411 273 11491.40 96.79 56838.40 88888.00 2018-09-30 07:43:10.911 273 11491.39 96.81 56838.40 88888.00 2018-09-30 07:43:11.411 273 11491.46 96.83 56838.40 88888.00 2018-09-30 07:43:11.911 273 11491.54 96.83 56838.43 88888.00 2018-09-30 07:43:12.411 273 11491.45 96.88 56838.44 88888.00 2018-09-30 07:43:12.911 273 11491.51 96.99 56838.47 88888.00 2018-09-30 07:43:13.911 273 11491.54 96.92 56838.50 88888.00 2018-09-30 07:43:14.411 273 11491.63 96.89 56838.57 88888.00 2018-09-30 07:43:14.911 273 11491.65 96.87 56838.62 88888.00 2018-09-30 07:43:15.411 273 11491.63 96.87 56838.59 88888.00 2018-09-30 07:43:15.911 273 11491.66 96.91 56838.67 88888.00 2018-09-30 07:43:16.411 273 11491.67 96.93 56838.68 88888.00 2018-09-30 07:43:16.911 273 11491.66 96.94 56838.67 88888.00 2018-09-30 07:43:17.411 273 11491.68 96.96 56838.70 88888.00 2018-09-30 07:43:17.911 273 11491.65 96.98 56838.70 88888.00 2018-09-30 07:43:18.411 273 11491.60 96.96 56838.73 88888.00 2018-09-30 07:43:18.911 273 11491.66 97.02 56838.72 88888.00 2018-09-30 07:43:19.411 273 11491.67 96.99 56838.73 88888.00 2018-09-30 07:43:19.911 273 11491.68 97.01 56838.74 88888.00 2018-09-30 07:43:20.411 273 11491.77 97.00 56838.75 88888.00 2018-09-30 07:43:20.911 273 11491.77 96.99 56838.74 88888.00 2018-09-30 07:43:21.411 273 11491.70 97.05 56838.70 88888.00 2018-09-30 07:43:21.911 273 11491.74 97.07 56838.75 88888.00 2018-09-30 07:43:22.411 273 11491.74 97.03 56838.76 88888.00 2018-09-30 07:43:22.911 273 11491.74 97.05 56838.75 88888.00 2018-09-30 07:43:23.911 273 11491.77 97.09 56838.86 88888.00 2018-09-30 07:43:24.411 273 11491.72 97.10 56838.91 88888.00 2018-09-30 07:43:24.911 273 11491.72 97.16 56838.93 88888.00 2018-09-30 07:43:25.411 273 11491.67 97.14 56838.85 88888.00 2018-09-30 07:43:25.911 273 11491.59 97.17 56838.81 88888.00 2018-09-30 07:43:26.411 273 11491.66 97.20 56838.89 88888.00 2018-09-30 07:43:26.911 273 11491.72 97.17 56838.98 88888.00 2018-09-30 07:43:27.411 273 11491.59 97.17 56838.98 88888.00 2018-09-30 07:43:27.911 273 11491.65 97.22 56839.02 88888.00 2018-09-30 07:43:28.411 273 11491.59 97.21 56839.11 88888.00 2018-09-30 07:43:28.911 273 11491.58 97.17 56839.17 88888.00 2018-09-30 07:43:29.411 273 11491.61 97.16 56839.21 88888.00 2018-09-30 07:43:29.911 273 11491.59 97.21 56839.24 88888.00 2018-09-30 07:43:30.411 273 11491.54 97.26 56839.29 88888.00 2018-09-30 07:43:30.911 273 11491.58 97.26 56839.30 88888.00 2018-09-30 07:43:31.411 273 11491.60 97.25 56839.29 88888.00 2018-09-30 07:43:31.911 273 11491.56 97.26 56839.34 88888.00 2018-09-30 07:43:32.411 273 11491.61 97.26 56839.32 88888.00 2018-09-30 07:43:32.911 273 11491.58 97.28 56839.40 88888.00 2018-09-30 07:43:33.411 273 11491.51 97.26 56839.49 88888.00 2018-09-30 07:43:33.911 273 11491.56 97.26 56839.52 88888.00 2018-09-30 07:43:34.411 273 11491.52 97.27 56839.55 88888.00 2018-09-30 07:43:34.911 273 11491.45 97.27 56839.56 88888.00 2018-09-30 07:43:35.411 273 11491.52 97.30 56839.56 88888.00 2018-09-30 07:43:35.911 273 11491.49 97.33 56839.61 88888.00 2018-09-30 07:43:36.411 273 11491.46 97.33 56839.65 88888.00 2018-09-30 07:43:36.911 273 11491.47 97.36 56839.70 88888.00 2018-09-30 07:43:37.411 273 11491.44 97.36 56839.77 88888.00 2018-09-30 07:43:37.911 273 11491.39 97.41 56839.81 88888.00 2018-09-30 07:43:38.411 273 11491.43 97.43 56839.88 88888.00 2018-09-30 07:43:38.911 273 11491.43 97.42 56839.87 88888.00 2018-09-30 07:43:39.411 273 11491.44 97.49 56839.84 88888.00 2018-09-30 07:43:39.911 273 11491.45 97.57 56839.88 88888.00 2018-09-30 07:43:40.411 273 11491.46 97.53 56839.92 88888.00 2018-09-30 07:43:40.911 273 11491.45 97.53 56840.01 88888.00 2018-09-30 07:43:41.911 273 11491.51 97.56 56839.98 88888.00 2018-09-30 07:43:42.411 273 11491.49 97.56 56840.00 88888.00 2018-09-30 07:43:42.911 273 11491.51 97.57 56840.01 88888.00 2018-09-30 07:43:43.411 273 11491.49 97.60 56840.01 88888.00 2018-09-30 07:43:43.911 273 11491.39 97.63 56839.98 88888.00 2018-09-30 07:43:44.411 273 11491.45 97.66 56840.02 88888.00 2018-09-30 07:43:44.911 273 11491.47 97.66 56840.06 88888.00 2018-09-30 07:43:45.411 273 11491.49 97.67 56840.07 88888.00 2018-09-30 07:43:45.911 273 11491.52 97.67 56840.06 88888.00 2018-09-30 07:43:46.411 273 11491.49 97.66 56840.03 88888.00 2018-09-30 07:43:46.911 273 11491.46 97.68 56840.06 88888.00 2018-09-30 07:43:47.411 273 11491.51 97.67 56840.06 88888.00 2018-09-30 07:43:47.911 273 11491.47 97.64 56840.00 88888.00 2018-09-30 07:43:48.411 273 11491.49 97.67 56840.01 88888.00 2018-09-30 07:43:48.911 273 11491.57 97.68 56839.98 88888.00 2018-09-30 07:43:49.411 273 11491.56 97.66 56839.95 88888.00 2018-09-30 07:43:49.911 273 11491.50 97.55 56839.96 88888.00 2018-09-30 07:43:50.411 273 11491.58 97.57 56839.95 88888.00 2018-09-30 07:43:50.911 273 11491.57 97.58 56839.94 88888.00 2018-09-30 07:43:51.411 273 11491.53 97.62 56839.96 88888.00 2018-09-30 07:43:51.911 273 11491.59 97.60 56839.96 88888.00 2018-09-30 07:43:52.411 273 11491.54 97.56 56840.00 88888.00 2018-09-30 07:43:52.911 273 11491.46 97.61 56840.02 88888.00 2018-09-30 07:43:53.411 273 11491.50 97.61 56840.07 88888.00 2018-09-30 07:43:53.911 273 11491.47 97.58 56840.06 88888.00 2018-09-30 07:43:54.411 273 11491.51 97.64 56840.04 88888.00 2018-09-30 07:43:54.911 273 11491.60 97.68 56840.10 88888.00 2018-09-30 07:43:55.411 273 11491.54 97.67 56840.15 88888.00 2018-09-30 07:43:55.911 273 11491.54 97.63 56840.16 88888.00 2018-09-30 07:43:56.411 273 11491.56 97.73 56840.16 88888.00 2018-09-30 07:43:56.911 273 11491.51 97.75 56840.11 88888.00 2018-09-30 07:43:57.411 273 11491.47 97.75 56840.19 88888.00 2018-09-30 07:43:57.911 273 11491.54 97.73 56840.23 88888.00 2018-09-30 07:43:58.411 273 11491.50 97.68 56840.30 88888.00 2018-09-30 07:43:58.911 273 11491.46 97.70 56840.35 88888.00 2018-09-30 07:43:59.411 273 11491.53 97.69 56840.39 88888.00 2018-09-30 07:43:59.911 273 11491.53 97.69 56840.46 88888.00 2018-09-30 07:44:00.411 273 11491.56 97.76 56840.53 88888.00 2018-09-30 07:44:00.911 273 11491.54 97.74 56840.47 88888.00 2018-09-30 07:44:01.411 273 11491.50 97.69 56840.52 88888.00 2018-09-30 07:44:01.911 273 11491.50 97.74 56840.60 88888.00 2018-09-30 07:44:02.411 273 11491.52 97.78 56840.66 88888.00 2018-09-30 07:44:02.911 273 11491.43 97.75 56840.67 88888.00 2018-09-30 07:44:03.411 273 11491.39 97.80 56840.75 88888.00 2018-09-30 07:44:03.911 273 11491.50 97.89 56840.87 88888.00 2018-09-30 07:44:04.411 273 11491.50 97.88 56840.90 88888.00 2018-09-30 07:44:05.411 273 11491.47 97.82 56841.00 88888.00 2018-09-30 07:44:05.911 273 11491.43 97.83 56840.99 88888.00 2018-09-30 07:44:06.411 273 11491.43 97.85 56841.03 88888.00 2018-09-30 07:44:06.911 273 11491.49 97.89 56841.09 88888.00 2018-09-30 07:44:07.411 273 11491.45 97.95 56841.12 88888.00 2018-09-30 07:44:07.911 273 11491.49 97.98 56841.12 88888.00 2018-09-30 07:44:08.411 273 11491.49 97.96 56841.16 88888.00 2018-09-30 07:44:08.911 273 11491.39 97.94 56841.13 88888.00 2018-09-30 07:44:09.411 273 11491.42 97.89 56841.12 88888.00 2018-09-30 07:44:09.911 273 11491.44 97.89 56841.20 88888.00 2018-09-30 07:44:10.411 273 11491.42 97.91 56841.28 88888.00 2018-09-30 07:44:10.911 273 11491.45 97.96 56841.29 88888.00 2018-09-30 07:44:11.411 273 11491.49 98.00 56841.29 88888.00 2018-09-30 07:44:11.911 273 11491.42 97.97 56841.32 88888.00 2018-09-30 07:44:12.411 273 11491.43 97.98 56841.33 88888.00 2018-09-30 07:44:12.911 273 11491.46 98.01 56841.33 88888.00 2018-09-30 07:44:13.411 273 11491.44 98.02 56841.31 88888.00 2018-09-30 07:44:13.911 273 11491.46 98.08 56841.33 88888.00 2018-09-30 07:44:14.411 273 11491.50 98.14 56841.36 88888.00 2018-09-30 07:44:14.911 273 11491.38 98.11 56841.36 88888.00 2018-09-30 07:44:15.412 273 11491.44 98.12 56841.41 88888.00 2018-09-30 07:44:15.912 273 11491.51 98.18 56841.46 88888.00 2018-09-30 07:44:16.412 273 11491.49 98.14 56841.42 88888.00 2018-09-30 07:44:16.912 273 11491.46 98.10 56841.44 88888.00 2018-09-30 07:44:17.412 273 11491.53 98.09 56841.43 88888.00 2018-09-30 07:44:17.912 273 11491.51 98.09 56841.50 88888.00 2018-09-30 07:44:18.412 273 11491.47 98.14 56841.49 88888.00 2018-09-30 07:44:18.912 273 11491.49 98.16 56841.45 88888.00 2018-09-30 07:44:19.412 273 11491.49 98.14 56841.42 88888.00 2018-09-30 07:44:19.912 273 11491.57 98.14 56841.49 88888.00 2018-09-30 07:44:20.412 273 11491.58 98.18 56841.45 88888.00 2018-09-30 07:44:20.912 273 11491.47 98.16 56841.46 88888.00 2018-09-30 07:44:21.412 273 11491.50 98.15 56841.48 88888.00 2018-09-30 07:44:21.912 273 11491.53 98.15 56841.43 88888.00 2018-09-30 07:44:22.412 273 11491.51 98.12 56841.44 88888.00 2018-09-30 07:44:22.912 273 11491.57 98.17 56841.44 88888.00 2018-09-30 07:44:23.412 273 11491.58 98.21 56841.48 88888.00 2018-09-30 07:44:23.912 273 11491.44 98.26 56841.41 88888.00 2018-09-30 07:44:24.412 273 11491.50 98.26 56841.42 88888.00 2018-09-30 07:44:24.912 273 11491.58 98.23 56841.39 88888.00 2018-09-30 07:44:25.412 273 11491.49 98.26 56841.35 88888.00 2018-09-30 07:44:25.912 273 11491.52 98.24 56841.36 88888.00 2018-09-30 07:44:26.412 273 11491.56 98.24 56841.39 88888.00 2018-09-30 07:44:26.912 273 11491.49 98.22 56841.37 88888.00 2018-09-30 07:44:27.412 273 11491.51 98.26 56841.36 88888.00 2018-09-30 07:44:27.912 273 11491.57 98.32 56841.41 88888.00 2018-09-30 07:44:28.412 273 11491.52 98.30 56841.45 88888.00 2018-09-30 07:44:28.912 273 11491.51 98.29 56841.43 88888.00 2018-09-30 07:44:29.412 273 11491.54 98.22 56841.38 88888.00 2018-09-30 07:44:29.912 273 11491.51 98.19 56841.35 88888.00 2018-09-30 07:44:30.412 273 11491.57 98.26 56841.29 88888.00 2018-09-30 07:44:30.912 273 11491.59 98.30 56841.29 88888.00 2018-09-30 07:44:31.412 273 11491.53 98.29 56841.28 88888.00 2018-09-30 07:44:31.912 273 11491.54 98.29 56841.23 88888.00 2018-09-30 07:44:32.412 273 11491.58 98.25 56841.15 88888.00 2018-09-30 07:44:32.912 273 11491.53 98.30 56841.15 88888.00 2018-09-30 07:44:33.412 273 11491.57 98.30 56841.15 88888.00 2018-09-30 07:44:33.912 273 11491.61 98.29 56841.16 88888.00 2018-09-30 07:44:34.412 273 11491.57 98.32 56841.13 88888.00 2018-09-30 07:44:34.912 273 11491.58 98.32 56841.13 88888.00 2018-09-30 07:44:35.412 273 11491.57 98.35 56841.11 88888.00 2018-09-30 07:44:35.912 273 11491.52 98.32 56841.11 88888.00 2018-09-30 07:44:36.412 273 11491.58 98.28 56841.07 88888.00 2018-09-30 07:44:36.912 273 11491.57 98.31 56841.05 88888.00 2018-09-30 07:44:37.412 273 11491.54 98.31 56840.97 88888.00 2018-09-30 07:44:37.912 273 11491.58 98.29 56840.98 88888.00 2018-09-30 07:44:38.412 273 11491.59 98.34 56841.01 88888.00 2018-09-30 07:44:38.912 273 11491.51 98.32 56841.01 88888.00 2018-09-30 07:44:39.412 273 11491.53 98.36 56841.06 88888.00 2018-09-30 07:44:39.912 273 11491.65 98.35 56841.05 88888.00 2018-09-30 07:44:40.412 273 11491.65 98.34 56841.01 88888.00 2018-09-30 07:44:40.912 273 11491.70 98.43 56841.05 88888.00 2018-09-30 07:44:41.412 273 11491.68 98.42 56841.06 88888.00 2018-09-30 07:44:41.912 273 11491.60 98.38 56841.00 88888.00 2018-09-30 07:44:42.412 273 11491.66 98.43 56841.00 88888.00 2018-09-30 07:44:42.912 273 11491.66 98.49 56841.05 88888.00 2018-09-30 07:44:43.412 273 11491.63 98.50 56841.05 88888.00 2018-09-30 07:44:43.912 273 11491.67 98.44 56841.04 88888.00 2018-09-30 07:44:44.412 273 11491.71 98.43 56841.04 88888.00 2018-09-30 07:44:44.912 273 11491.65 98.45 56841.03 88888.00 2018-09-30 07:44:45.412 273 11491.67 98.49 56841.10 88888.00 2018-09-30 07:44:45.912 273 11491.71 98.48 56841.13 88888.00 2018-09-30 07:44:46.412 273 11491.68 98.50 56841.11 88888.00 2018-09-30 07:44:46.912 273 11491.74 98.59 56841.15 88888.00 2018-09-30 07:44:47.412 273 11491.72 98.64 56841.09 88888.00 2018-09-30 07:44:47.912 273 11491.70 98.68 56841.05 88888.00 2018-09-30 07:44:48.412 273 11491.74 98.70 56841.05 88888.00 2018-09-30 07:44:48.912 273 11491.73 98.69 56841.09 88888.00 2018-09-30 07:44:49.412 273 11491.68 98.69 56841.16 88888.00 2018-09-30 07:44:49.912 273 11491.68 98.64 56841.18 88888.00 2018-09-30 07:44:50.412 273 11491.72 98.62 56841.17 88888.00 2018-09-30 07:44:50.912 273 11491.68 98.71 56841.18 88888.00 2018-09-30 07:44:51.412 273 11491.78 98.73 56841.18 88888.00 2018-09-30 07:44:51.912 273 11491.80 98.68 56841.16 88888.00 2018-09-30 07:44:52.412 273 11491.72 98.71 56841.17 88888.00 2018-09-30 07:44:52.912 273 11491.80 98.76 56841.19 88888.00 2018-09-30 07:44:53.412 273 11491.75 98.76 56841.22 88888.00 2018-09-30 07:44:53.912 273 11491.71 98.77 56841.18 88888.00 2018-09-30 07:44:54.412 273 11491.74 98.76 56841.18 88888.00 2018-09-30 07:44:54.912 273 11491.75 98.78 56841.22 88888.00 2018-09-30 07:44:55.412 273 11491.68 98.82 56841.25 88888.00 2018-09-30 07:44:55.912 273 11491.80 98.76 56841.30 88888.00 2018-09-30 07:44:56.412 273 11491.78 98.76 56841.31 88888.00 2018-09-30 07:44:56.912 273 11491.67 98.79 56841.32 88888.00 2018-09-30 07:44:57.412 273 11491.73 98.84 56841.26 88888.00 2018-09-30 07:44:57.912 273 11491.78 98.86 56841.30 88888.00 2018-09-30 07:44:58.412 273 11491.72 98.93 56841.32 88888.00 2018-09-30 07:44:58.912 273 11491.73 98.91 56841.28 88888.00 2018-09-30 07:44:59.412 273 11491.74 98.87 56841.29 88888.00 2018-09-30 07:44:59.912 273 11491.82 98.91 56841.32 88888.00 2018-09-30 07:45:00.412 273 11491.89 98.97 56841.41 88888.00 2018-09-30 07:45:00.912 273 11491.87 98.92 56841.36 88888.00 2018-09-30 07:45:01.412 273 11491.86 98.96 56841.32 88888.00 2018-09-30 07:45:01.912 273 11491.89 99.00 56841.41 88888.00 2018-09-30 07:45:02.412 273 11491.87 99.00 56841.44 88888.00 2018-09-30 07:45:02.912 273 11491.77 99.03 56841.46 88888.00 2018-09-30 07:45:03.412 273 11491.92 99.12 56841.49 88888.00 2018-09-30 07:45:03.912 273 11491.89 99.14 56841.51 88888.00 2018-09-30 07:45:04.412 273 11491.84 99.16 56841.56 88888.00 2018-09-30 07:45:04.912 273 11491.91 99.17 56841.61 88888.00 2018-09-30 07:45:05.412 273 11491.86 99.16 56841.61 88888.00 2018-09-30 07:45:05.912 273 11491.87 99.18 56841.67 88888.00 2018-09-30 07:45:06.412 273 11491.92 99.19 56841.64 88888.00 2018-09-30 07:45:06.912 273 11491.87 99.18 56841.63 88888.00 2018-09-30 07:45:07.412 273 11491.88 99.25 56841.58 88888.00 2018-09-30 07:45:07.912 273 11491.99 99.31 56841.63 88888.00 2018-09-30 07:45:08.412 273 11491.95 99.28 56841.67 88888.00 2018-09-30 07:45:08.912 273 11491.94 99.31 56841.70 88888.00 2018-09-30 07:45:09.412 273 11492.04 99.34 56841.75 88888.00 2018-09-30 07:45:09.912 273 11491.98 99.37 56841.74 88888.00 2018-09-30 07:45:10.412 273 11491.92 99.45 56841.70 88888.00 2018-09-30 07:45:10.912 273 11491.99 99.52 56841.67 88888.00 2018-09-30 07:45:11.412 273 11491.93 99.44 56841.69 88888.00 2018-09-30 07:45:11.912 273 11491.92 99.39 56841.69 88888.00 2018-09-30 07:45:12.412 273 11492.04 99.33 56841.67 88888.00 2018-09-30 07:45:12.912 273 11491.97 99.33 56841.67 88888.00 2018-09-30 07:45:13.412 273 11491.98 99.39 56841.70 88888.00 2018-09-30 07:45:13.912 273 11492.01 99.43 56841.64 88888.00 2018-09-30 07:45:14.412 273 11491.99 99.40 56841.67 88888.00 2018-09-30 07:45:14.912 273 11491.98 99.43 56841.68 88888.00 2018-09-30 07:45:15.412 273 11491.97 99.45 56841.71 88888.00 2018-09-30 07:45:15.912 273 11491.92 99.40 56841.68 88888.00 2018-09-30 07:45:16.412 273 11491.93 99.39 56841.63 88888.00 2018-09-30 07:45:16.912 273 11491.98 99.41 56841.65 88888.00 2018-09-30 07:45:17.412 273 11492.02 99.48 56841.69 88888.00 2018-09-30 07:45:18.412 273 11492.01 99.45 56841.50 88888.00 2018-09-30 07:45:18.912 273 11492.04 99.45 56841.57 88888.00 2018-09-30 07:45:19.412 273 11492.05 99.51 56841.56 88888.00 2018-09-30 07:45:19.912 273 11492.08 99.53 56841.50 88888.00 2018-09-30 07:45:20.412 273 11492.07 99.59 56841.49 88888.00 2018-09-30 07:45:20.912 273 11492.07 99.57 56841.52 88888.00 2018-09-30 07:45:21.412 273 11492.11 99.57 56841.51 88888.00 2018-09-30 07:45:21.912 273 11492.02 99.55 56841.51 88888.00 2018-09-30 07:45:22.412 273 11492.06 99.65 56841.52 88888.00 2018-09-30 07:45:22.912 273 11492.16 99.60 56841.51 88888.00 2018-09-30 07:45:23.412 273 11492.12 99.55 56841.43 88888.00 2018-09-30 07:45:23.912 273 11492.09 99.55 56841.37 88888.00 2018-09-30 07:45:24.412 273 11492.14 99.60 56841.32 88888.00 2018-09-30 07:45:24.912 273 11492.12 99.65 56841.30 88888.00 2018-09-30 07:45:25.412 273 11492.16 99.60 56841.31 88888.00 2018-09-30 07:45:25.912 273 11492.25 99.59 56841.30 88888.00 2018-09-30 07:45:26.412 273 11492.28 99.59 56841.23 88888.00 2018-09-30 07:45:26.912 273 11492.25 99.58 56841.25 88888.00 2018-09-30 07:45:27.412 273 11492.29 99.57 56841.23 88888.00 2018-09-30 07:45:27.912 273 11492.30 99.57 56841.22 88888.00 2018-09-30 07:45:28.412 273 11492.25 99.57 56841.28 88888.00 2018-09-30 07:45:28.912 273 11492.29 99.48 56841.26 88888.00 2018-09-30 07:45:29.412 273 11492.26 99.46 56841.20 88888.00 2018-09-30 07:45:29.912 273 11492.25 99.54 56841.16 88888.00 2018-09-30 07:45:30.412 273 11492.35 99.58 56841.12 88888.00 2018-09-30 07:45:30.912 273 11492.28 99.58 56841.15 88888.00 2018-09-30 07:45:31.412 273 11492.30 99.61 56841.13 88888.00 2018-09-30 07:45:31.912 273 11492.39 99.53 56841.10 88888.00 2018-09-30 07:45:32.412 273 11492.35 99.51 56841.04 88888.00 2018-09-30 07:45:32.912 273 11492.36 99.53 56840.94 88888.00 2018-09-30 07:45:33.412 273 11492.42 99.58 56840.90 88888.00 2018-09-30 07:45:33.912 273 11492.41 99.58 56840.92 88888.00 2018-09-30 07:45:34.412 273 11492.41 99.52 56840.93 88888.00 2018-09-30 07:45:34.912 273 11492.46 99.51 56840.92 88888.00 2018-09-30 07:45:35.412 273 11492.40 99.53 56840.88 88888.00 2018-09-30 07:45:35.912 273 11492.46 99.57 56840.86 88888.00 2018-09-30 07:45:36.412 273 11492.50 99.61 56840.78 88888.00 2018-09-30 07:45:36.912 273 11492.47 99.62 56840.71 88888.00 2018-09-30 07:45:37.412 273 11492.51 99.61 56840.73 88888.00 2018-09-30 07:45:37.912 273 11492.56 99.59 56840.72 88888.00 2018-09-30 07:45:38.412 273 11492.51 99.52 56840.72 88888.00 2018-09-30 07:45:38.912 273 11492.50 99.51 56840.69 88888.00 2018-09-30 07:45:39.412 273 11492.55 99.48 56840.66 88888.00 2018-09-30 07:45:39.912 273 11492.60 99.47 56840.66 88888.00 2018-09-30 07:45:40.412 273 11492.57 99.46 56840.59 88888.00 2018-09-30 07:45:40.912 273 11492.64 99.48 56840.59 88888.00 2018-09-30 07:45:41.412 273 11492.57 99.47 56840.59 88888.00 2018-09-30 07:45:41.912 273 11492.60 99.52 56840.59 88888.00 2018-09-30 07:45:42.412 273 11492.57 99.57 56840.56 88888.00 2018-09-30 07:45:42.912 273 11492.58 99.54 56840.54 88888.00 2018-09-30 07:45:43.412 273 11492.58 99.51 56840.47 88888.00 2018-09-30 07:45:43.912 273 11492.60 99.48 56840.42 88888.00 2018-09-30 07:45:44.412 273 11492.61 99.53 56840.38 88888.00 2018-09-30 07:45:44.912 273 11492.60 99.55 56840.38 88888.00 2018-09-30 07:45:45.412 273 11492.62 99.51 56840.38 88888.00 2018-09-30 07:45:45.912 273 11492.57 99.50 56840.32 88888.00 2018-09-30 07:45:46.412 273 11492.56 99.51 56840.32 88888.00 2018-09-30 07:45:46.912 273 11492.61 99.46 56840.28 88888.00 2018-09-30 07:45:47.412 273 11492.60 99.43 56840.23 88888.00 2018-09-30 07:45:47.912 273 11492.58 99.44 56840.21 88888.00 2018-09-30 07:45:48.412 273 11492.62 99.39 56840.19 88888.00 2018-09-30 07:45:48.912 273 11492.57 99.33 56840.16 88888.00 2018-09-30 07:45:49.912 273 11492.61 99.45 56840.13 88888.00 2018-09-30 07:45:50.412 273 11492.57 99.47 56840.11 88888.00 2018-09-30 07:45:50.912 273 11492.55 99.51 56840.10 88888.00 2018-09-30 07:45:51.412 273 11492.62 99.52 56840.06 88888.00 2018-09-30 07:45:51.912 273 11492.60 99.54 56840.01 88888.00 2018-09-30 07:45:52.412 273 11492.58 99.55 56839.96 88888.00 2018-09-30 07:45:52.912 273 11492.57 99.48 56839.97 88888.00 2018-09-30 07:45:53.412 273 11492.51 99.53 56840.00 88888.00 2018-09-30 07:45:53.912 273 11492.54 99.57 56840.00 88888.00 2018-09-30 07:45:54.412 273 11492.57 99.52 56839.95 88888.00 2018-09-30 07:45:54.912 273 11492.50 99.52 56839.94 88888.00 2018-09-30 07:45:55.412 273 11492.49 99.59 56839.90 88888.00 2018-09-30 07:45:55.912 273 11492.55 99.57 56839.89 88888.00 2018-09-30 07:45:56.412 273 11492.47 99.57 56839.90 88888.00 2018-09-30 07:45:56.912 273 11492.48 99.58 56839.92 88888.00 2018-09-30 07:45:57.412 273 11492.54 99.59 56839.92 88888.00 2018-09-30 07:45:57.912 273 11492.44 99.57 56839.94 88888.00 2018-09-30 07:45:58.412 273 11492.51 99.57 56839.88 88888.00 2018-09-30 07:45:58.912 273 11492.60 99.52 56839.87 88888.00 2018-09-30 07:45:59.912 273 11492.65 99.52 56839.85 88888.00 2018-09-30 07:46:00.412 273 11492.68 99.47 56839.85 88888.00 2018-09-30 07:46:00.912 273 11492.69 99.55 56839.81 88888.00 2018-09-30 07:46:01.412 273 11492.69 99.62 56839.77 88888.00 2018-09-30 07:46:01.912 273 11492.72 99.59 56839.79 88888.00 2018-09-30 07:46:02.412 273 11492.71 99.54 56839.75 88888.00 2018-09-30 07:46:02.912 273 11492.70 99.55 56839.68 88888.00 2018-09-30 07:46:03.412 273 11492.71 99.48 56839.64 88888.00 2018-09-30 07:46:03.912 273 11492.69 99.45 56839.59 88888.00 2018-09-30 07:46:04.412 273 11492.72 99.51 56839.57 88888.00 2018-09-30 07:46:04.913 273 11492.74 99.48 56839.50 88888.00 2018-09-30 07:46:05.413 273 11492.75 99.48 56839.49 88888.00 2018-09-30 07:46:05.913 273 11492.81 99.44 56839.62 88888.00 2018-09-30 07:46:06.413 273 11492.83 99.43 56839.62 88888.00 2018-09-30 07:46:06.913 273 11492.82 99.41 56839.57 88888.00 2018-09-30 07:46:07.413 273 11492.86 99.51 56839.55 88888.00 2018-09-30 07:46:07.913 273 11492.89 99.47 56839.49 88888.00 2018-09-30 07:46:08.413 273 11492.86 99.46 56839.46 88888.00 2018-09-30 07:46:08.913 273 11492.85 99.50 56839.45 88888.00 2018-09-30 07:46:09.413 273 11492.89 99.43 56839.39 88888.00 2018-09-30 07:46:09.913 273 11492.93 99.39 56839.31 88888.00 2018-09-30 07:46:10.413 273 11492.98 99.45 56839.25 88888.00 2018-09-30 07:46:10.913 273 11492.98 99.44 56839.26 88888.00 2018-09-30 07:46:11.413 273 11493.00 99.38 56839.24 88888.00 2018-09-30 07:46:11.913 273 11493.05 99.39 56839.19 88888.00 2018-09-30 07:46:12.413 273 11493.03 99.32 56839.18 88888.00 2018-09-30 07:46:12.913 273 11492.95 99.30 56839.20 88888.00 2018-09-30 07:46:13.413 273 11492.98 99.31 56839.24 88888.00 2018-09-30 07:46:13.913 273 11492.98 99.32 56839.15 88888.00 2018-09-30 07:46:14.413 273 11492.97 99.27 56839.13 88888.00 2018-09-30 07:46:14.913 273 11493.00 99.21 56839.10 88888.00 2018-09-30 07:46:15.413 273 11492.99 99.18 56839.04 88888.00 2018-09-30 07:46:15.913 273 11492.98 99.20 56838.97 88888.00 2018-09-30 07:46:16.413 273 11493.07 99.24 56839.01 88888.00 2018-09-30 07:46:16.913 273 11493.07 99.21 56839.04 88888.00 2018-09-30 07:46:17.413 273 11493.03 99.18 56839.04 88888.00 2018-09-30 07:46:17.913 273 11493.07 99.17 56839.08 88888.00 2018-09-30 07:46:18.413 273 11493.06 99.13 56839.04 88888.00 2018-09-30 07:46:18.913 273 11493.04 99.11 56838.97 88888.00 2018-09-30 07:46:19.413 273 11492.98 99.17 56839.01 88888.00 2018-09-30 07:46:19.913 273 11492.92 99.13 56839.05 88888.00 2018-09-30 07:46:20.413 273 11492.88 99.05 56839.05 88888.00 2018-09-30 07:46:20.913 273 11492.96 99.06 56839.10 88888.00 2018-09-30 07:46:21.413 273 11492.95 99.10 56839.10 88888.00 2018-09-30 07:46:21.913 273 11492.90 99.14 56839.12 88888.00 2018-09-30 07:46:22.413 273 11493.00 99.13 56839.14 88888.00 2018-09-30 07:46:22.913 273 11493.03 99.12 56839.17 88888.00 2018-09-30 07:46:23.413 273 11492.97 99.16 56839.21 88888.00 2018-09-30 07:46:23.913 273 11493.05 99.14 56839.29 88888.00 2018-09-30 07:46:24.413 273 11492.97 99.13 56839.33 88888.00 2018-09-30 07:46:24.913 273 11492.95 99.14 56839.39 88888.00 2018-09-30 07:46:25.413 273 11492.98 99.17 56839.33 88888.00 2018-09-30 07:46:25.913 273 11492.97 99.17 56839.36 88888.00 2018-09-30 07:46:26.413 273 11492.96 99.17 56839.40 88888.00 2018-09-30 07:46:26.913 273 11493.03 99.18 56839.43 88888.00 2018-09-30 07:46:27.413 273 11492.97 99.17 56839.46 88888.00 2018-09-30 07:46:27.913 273 11492.92 99.20 56839.45 88888.00 2018-09-30 07:46:28.413 273 11492.93 99.18 56839.49 88888.00 2018-09-30 07:46:28.913 273 11492.90 99.19 56839.51 88888.00 2018-09-30 07:46:29.413 273 11492.89 99.19 56839.55 88888.00 2018-09-30 07:46:29.913 273 11493.00 99.16 56839.52 88888.00 2018-09-30 07:46:30.413 273 11492.99 99.13 56839.59 88888.00 2018-09-30 07:46:31.413 273 11492.90 99.21 56839.63 88888.00 2018-09-30 07:46:31.913 273 11492.98 99.23 56839.62 88888.00 2018-09-30 07:46:32.413 273 11492.98 99.21 56839.65 88888.00 2018-09-30 07:46:32.913 273 11493.03 99.23 56839.69 88888.00 2018-09-30 07:46:33.413 273 11493.00 99.19 56839.68 88888.00 2018-09-30 07:46:33.913 273 11493.03 99.20 56839.64 88888.00 2018-09-30 07:46:34.413 273 11493.04 99.23 56839.64 88888.00 2018-09-30 07:46:34.913 273 11492.97 99.20 56839.63 88888.00 2018-09-30 07:46:35.413 273 11492.95 99.21 56839.61 88888.00 2018-09-30 07:46:35.913 273 11493.03 99.24 56839.63 88888.00 2018-09-30 07:46:36.413 273 11493.05 99.21 56839.61 88888.00 2018-09-30 07:46:36.913 273 11493.07 99.24 56839.59 88888.00 2018-09-30 07:46:37.413 273 11493.09 99.20 56839.61 88888.00 2018-09-30 07:46:37.913 273 11493.02 99.14 56839.61 88888.00 2018-09-30 07:46:38.413 273 11493.10 99.19 56839.59 88888.00 2018-09-30 07:46:38.913 273 11493.17 99.13 56839.61 88888.00 2018-09-30 07:46:39.413 273 11493.06 99.11 56839.55 88888.00 2018-09-30 07:46:39.913 273 11493.03 99.14 56839.58 88888.00 2018-09-30 07:46:40.413 273 11493.11 99.11 56839.59 88888.00 2018-09-30 07:46:41.413 273 11493.06 99.12 56839.65 88888.00 2018-09-30 07:46:41.913 273 11493.11 99.11 56839.61 88888.00 2018-09-30 07:46:42.413 273 11493.07 99.12 56839.52 88888.00 2018-09-30 07:46:42.913 273 11493.09 99.10 56839.59 88888.00 2018-09-30 07:46:43.413 273 11493.13 99.05 56839.56 88888.00 2018-09-30 07:46:43.913 273 11493.13 99.09 56839.57 88888.00 2018-09-30 07:46:44.413 273 11493.10 99.03 56839.57 88888.00 2018-09-30 07:46:44.913 273 11493.20 99.04 56839.53 88888.00 2018-09-30 07:46:45.413 273 11493.18 99.03 56839.57 88888.00 2018-09-30 07:46:45.913 273 11493.16 99.04 56839.61 88888.00 2018-09-30 07:46:46.413 273 11493.21 99.06 56839.63 88888.00 2018-09-30 07:46:46.913 273 11493.24 99.02 56839.59 88888.00 2018-09-30 07:46:47.413 273 11493.24 99.02 56839.63 88888.00 2018-09-30 07:46:47.913 273 11493.25 99.05 56839.64 88888.00 2018-09-30 07:46:48.413 273 11493.25 99.06 56839.64 88888.00 2018-09-30 07:46:48.913 273 11493.26 99.09 56839.64 88888.00 2018-09-30 07:46:49.413 273 11493.32 99.11 56839.66 88888.00 2018-09-30 07:46:49.913 273 11493.27 99.11 56839.70 88888.00 2018-09-30 07:46:50.413 273 11493.28 99.18 56839.75 88888.00 2018-09-30 07:46:50.913 273 11493.34 99.17 56839.79 88888.00 2018-09-30 07:46:51.413 273 11493.31 99.16 56839.85 88888.00 2018-09-30 07:46:51.913 273 11493.28 99.19 56839.85 88888.00 2018-09-30 07:46:52.413 273 11493.33 99.20 56839.89 88888.00 2018-09-30 07:46:52.913 273 11493.36 99.18 56839.90 88888.00 2018-09-30 07:46:53.413 273 11493.31 99.20 56839.92 88888.00 2018-09-30 07:46:53.913 273 11493.37 99.19 56839.94 88888.00 2018-09-30 07:46:54.413 273 11493.36 99.16 56839.89 88888.00 2018-09-30 07:46:54.913 273 11493.27 99.16 56839.90 88888.00 2018-09-30 07:46:55.413 273 11493.30 99.17 56839.90 88888.00 2018-09-30 07:46:55.913 273 11493.26 99.17 56839.95 88888.00 2018-09-30 07:46:56.413 273 11493.24 99.19 56839.95 88888.00 2018-09-30 07:46:56.913 273 11493.28 99.17 56839.94 88888.00 2018-09-30 07:46:57.413 273 11493.20 99.12 56839.95 88888.00 2018-09-30 07:46:57.913 273 11493.20 99.18 56839.96 88888.00 2018-09-30 07:46:58.413 273 11493.23 99.17 56839.96 88888.00 2018-09-30 07:46:58.913 273 11493.13 99.09 56839.96 88888.00 2018-09-30 07:46:59.413 273 11493.16 99.11 56839.97 88888.00 2018-09-30 07:46:59.913 273 11493.13 99.10 56839.97 88888.00 2018-09-30 07:47:00.413 273 11493.02 99.06 56839.96 88888.00 2018-09-30 07:47:00.913 273 11493.00 99.09 56839.98 88888.00 2018-09-30 07:47:01.413 273 11493.04 99.06 56839.90 88888.00 2018-09-30 07:47:01.913 273 11493.00 99.03 56839.88 88888.00 2018-09-30 07:47:02.413 273 11492.97 99.06 56839.85 88888.00 2018-09-30 07:47:02.913 273 11493.03 99.05 56839.81 88888.00 2018-09-30 07:47:03.413 273 11492.96 98.98 56839.76 88888.00 2018-09-30 07:47:03.913 273 11492.92 99.00 56839.74 88888.00 2018-09-30 07:47:04.413 273 11492.95 99.03 56839.65 88888.00 2018-09-30 07:47:04.913 273 11492.85 99.02 56839.68 88888.00 2018-09-30 07:47:05.413 273 11492.84 99.02 56839.74 88888.00 2018-09-30 07:47:05.913 273 11492.89 98.93 56839.70 88888.00 2018-09-30 07:47:06.413 273 11492.84 98.87 56839.66 88888.00 2018-09-30 07:47:06.913 273 11492.84 98.90 56839.64 88888.00 2018-09-30 07:47:07.413 273 11492.86 98.87 56839.63 88888.00 2018-09-30 07:47:07.913 273 11492.81 98.86 56839.55 88888.00 2018-09-30 07:47:08.413 273 11492.81 98.89 56839.47 88888.00 2018-09-30 07:47:08.913 273 11492.83 98.91 56839.51 88888.00 2018-09-30 07:47:09.413 273 11492.76 98.90 56839.49 88888.00 2018-09-30 07:47:09.913 273 11492.78 98.93 56839.44 88888.00 2018-09-30 07:47:10.413 273 11492.89 98.92 56839.36 88888.00 2018-09-30 07:47:10.913 273 11492.83 98.87 56839.32 88888.00 2018-09-30 07:47:11.413 273 11492.81 98.94 56839.30 88888.00 2018-09-30 07:47:11.913 273 11492.81 98.93 56839.26 88888.00 2018-09-30 07:47:13.413 273 11492.85 98.94 56839.13 88888.00 2018-09-30 07:47:13.913 273 11492.81 98.92 56839.13 88888.00 2018-09-30 07:47:14.413 273 11492.85 98.91 56839.04 88888.00 2018-09-30 07:47:14.913 273 11492.89 98.86 56839.00 88888.00 2018-09-30 07:47:15.413 273 11492.79 98.82 56838.97 88888.00 2018-09-30 07:47:15.913 273 11492.81 98.89 56838.99 88888.00 2018-09-30 07:47:16.413 273 11492.89 98.98 56838.95 88888.00 2018-09-30 07:47:16.913 273 11492.84 98.99 56838.89 88888.00 2018-09-30 07:47:17.413 273 11492.81 98.97 56838.80 88888.00 2018-09-30 07:47:17.913 273 11492.86 98.91 56838.75 88888.00 2018-09-30 07:47:18.413 273 11492.88 98.90 56838.68 88888.00 2018-09-30 07:47:18.913 273 11492.91 98.94 56838.67 88888.00 2018-09-30 07:47:19.413 273 11492.97 98.94 56838.62 88888.00 2018-09-30 07:47:19.913 273 11492.96 98.89 56838.61 88888.00 2018-09-30 07:47:20.413 273 11492.91 98.91 56838.57 88888.00 2018-09-30 07:47:20.913 273 11492.91 98.87 56838.54 88888.00 2018-09-30 07:47:21.413 273 11492.88 98.89 56838.48 88888.00 2018-09-30 07:47:21.913 273 11492.90 98.91 56838.46 88888.00 2018-09-30 07:47:22.413 273 11492.95 98.90 56838.46 88888.00 2018-09-30 07:47:22.913 273 11492.89 98.86 56838.44 88888.00 2018-09-30 07:47:23.413 273 11492.92 98.87 56838.41 88888.00 2018-09-30 07:47:23.913 273 11492.96 98.90 56838.42 88888.00 2018-09-30 07:47:24.413 273 11492.89 98.90 56838.41 88888.00 2018-09-30 07:47:24.913 273 11492.89 98.90 56838.39 88888.00 2018-09-30 07:47:25.413 273 11492.92 98.86 56838.36 88888.00 2018-09-30 07:47:25.913 273 11492.85 98.86 56838.41 88888.00 2018-09-30 07:47:26.413 273 11492.88 98.90 56838.35 88888.00 2018-09-30 07:47:26.913 273 11492.88 98.90 56838.40 88888.00 2018-09-30 07:47:27.413 273 11492.79 98.90 56838.46 88888.00 2018-09-30 07:47:27.913 273 11492.83 98.91 56838.47 88888.00 2018-09-30 07:47:28.413 273 11492.78 98.94 56838.46 88888.00 2018-09-30 07:47:28.913 273 11492.74 98.99 56838.49 88888.00 2018-09-30 07:47:29.413 273 11492.82 99.02 56838.49 88888.00 2018-09-30 07:47:29.913 273 11492.79 99.00 56838.50 88888.00 2018-09-30 07:47:30.913 273 11492.74 99.02 56838.59 88888.00 2018-09-30 07:47:31.413 273 11492.79 99.03 56838.57 88888.00 2018-09-30 07:47:31.913 273 11492.76 99.07 56838.62 88888.00 2018-09-30 07:47:32.413 273 11492.71 99.09 56838.63 88888.00 2018-09-30 07:47:32.913 273 11492.71 99.11 56838.60 88888.00 2018-09-30 07:47:33.413 273 11492.65 99.06 56838.62 88888.00 2018-09-30 07:47:33.913 273 11492.67 99.09 56838.63 88888.00 2018-09-30 07:47:34.413 273 11492.68 99.12 56838.65 88888.00 2018-09-30 07:47:34.913 273 11492.67 99.18 56838.66 88888.00 2018-09-30 07:47:35.413 273 11492.74 99.16 56838.65 88888.00 2018-09-30 07:47:35.913 273 11492.64 99.12 56838.61 88888.00 2018-09-30 07:47:36.413 273 11492.63 99.11 56838.60 88888.00 2018-09-30 07:47:36.913 273 11492.63 99.13 56838.56 88888.00 2018-09-30 07:47:37.413 273 11492.65 99.12 56838.57 88888.00 2018-09-30 07:47:37.913 273 11492.58 99.17 56838.57 88888.00 2018-09-30 07:47:38.413 273 11492.63 99.14 56838.55 88888.00 2018-09-30 07:47:38.913 273 11492.64 99.09 56838.50 88888.00 2018-09-30 07:47:39.413 273 11492.63 99.16 56838.43 88888.00 2018-09-30 07:47:39.913 273 11492.65 99.11 56838.41 88888.00 2018-09-30 07:47:40.413 273 11492.61 99.10 56838.43 88888.00 2018-09-30 07:47:40.913 273 11492.57 99.13 56838.42 88888.00 2018-09-30 07:47:41.413 273 11492.67 99.14 56838.44 88888.00 2018-09-30 07:47:41.913 273 11492.64 99.13 56838.37 88888.00 2018-09-30 07:47:42.413 273 11492.67 99.18 56838.33 88888.00 2018-09-30 07:47:42.913 273 11492.64 99.16 56838.31 88888.00 2018-09-30 07:47:43.413 273 11492.61 99.18 56838.29 88888.00 2018-09-30 07:47:44.413 273 11492.69 99.18 56838.24 88888.00 2018-09-30 07:47:44.913 273 11492.69 99.17 56838.15 88888.00 2018-09-30 07:47:45.413 273 11492.63 99.20 56838.20 88888.00 2018-09-30 07:47:45.913 273 11492.65 99.20 56838.12 88888.00 2018-09-30 07:47:46.413 273 11492.65 99.16 56838.07 88888.00 2018-09-30 07:47:46.913 273 11492.60 99.17 56838.04 88888.00 2018-09-30 07:47:47.413 273 11492.67 99.16 56838.03 88888.00 2018-09-30 07:47:47.913 273 11492.63 99.09 56837.99 88888.00 2018-09-30 07:47:48.413 273 11492.64 99.12 56837.91 88888.00 2018-09-30 07:47:48.913 273 11492.69 99.16 56837.85 88888.00 2018-09-30 07:47:49.413 273 11492.72 99.13 56837.79 88888.00 2018-09-30 07:47:49.913 273 11492.70 99.09 56837.78 88888.00 2018-09-30 07:47:50.413 273 11492.78 99.11 56837.76 88888.00 2018-09-30 07:47:50.913 273 11492.79 99.12 56837.77 88888.00 2018-09-30 07:47:51.413 273 11492.79 99.10 56837.76 88888.00 2018-09-30 07:47:51.913 273 11492.81 99.12 56837.79 88888.00 2018-09-30 07:47:52.413 273 11492.88 99.13 56837.80 88888.00 2018-09-30 07:47:52.913 273 11492.90 99.16 56837.79 88888.00 2018-09-30 07:47:53.413 273 11492.95 99.16 56837.83 88888.00 2018-09-30 07:47:54.404 273 11492.90 99.17 56837.73 88888.00 2018-09-30 07:47:54.904 273 11492.96 99.23 56837.73 88888.00 2018-09-30 07:47:55.404 273 11492.97 99.18 56837.75 88888.00 2018-09-30 07:47:55.904 273 11492.98 99.18 56837.70 88888.00 2018-09-30 07:47:56.404 273 11493.09 99.20 56837.72 88888.00 2018-09-30 07:47:56.904 273 11493.12 99.21 56837.71 88888.00 2018-09-30 07:47:57.404 273 11493.07 99.21 56837.65 88888.00 2018-09-30 07:47:57.904 273 11493.16 99.21 56837.64 88888.00 2018-09-30 07:47:58.404 273 11493.14 99.16 56837.64 88888.00 2018-09-30 07:47:58.904 273 11493.11 99.17 56837.63 88888.00 2018-09-30 07:47:59.404 273 11493.19 99.19 56837.58 88888.00 2018-09-30 07:47:59.904 273 11493.19 99.21 56837.57 88888.00 2018-09-30 07:48:00.404 273 11493.12 99.20 56837.66 88888.00 2018-09-30 07:48:00.904 273 11493.24 99.20 56837.71 88888.00 2018-09-30 07:48:01.404 273 11493.21 99.16 56837.66 88888.00 2018-09-30 07:48:01.904 273 11493.26 99.14 56837.76 88888.00 2018-09-30 07:48:02.404 273 11493.30 99.18 56837.83 88888.00 2018-09-30 07:48:02.904 273 11493.27 99.12 56837.82 88888.00 2018-09-30 07:48:03.404 273 11493.26 99.09 56837.83 88888.00 2018-09-30 07:48:03.904 273 11493.26 99.09 56837.84 88888.00 2018-09-30 07:48:04.404 273 11493.27 99.03 56837.79 88888.00 2018-09-30 07:48:04.904 273 11493.28 99.05 56837.77 88888.00 2018-09-30 07:48:05.404 273 11493.33 99.09 56837.77 88888.00 2018-09-30 07:48:05.904 273 11493.32 99.07 56837.83 88888.00 2018-09-30 07:48:06.404 273 11493.32 99.11 56837.86 88888.00 2018-09-30 07:48:06.904 273 11493.33 99.12 56837.86 88888.00 2018-09-30 07:48:07.404 273 11493.26 99.05 56837.84 88888.00 2018-09-30 07:48:07.904 273 11493.25 99.02 56837.88 88888.00 2018-09-30 07:48:08.404 273 11493.38 98.99 56837.95 88888.00 2018-09-30 07:48:08.904 273 11493.34 98.92 56837.91 88888.00 2018-09-30 07:48:09.404 273 11493.31 98.91 56837.93 88888.00 2018-09-30 07:48:09.904 273 11493.38 98.86 56837.92 88888.00 2018-09-30 07:48:10.404 273 11493.33 98.79 56837.89 88888.00 2018-09-30 07:48:10.904 273 11493.32 98.79 56837.88 88888.00 2018-09-30 07:48:11.404 273 11493.34 98.80 56837.89 88888.00 2018-09-30 07:48:11.904 273 11493.31 98.78 56837.91 88888.00 2018-09-30 07:48:12.404 273 11493.30 98.76 56837.98 88888.00 2018-09-30 07:48:12.904 273 11493.32 98.69 56838.05 88888.00 2018-09-30 07:48:13.404 273 11493.23 98.69 56838.07 88888.00 2018-09-30 07:48:13.904 273 11493.21 98.71 56838.09 88888.00 2018-09-30 07:48:14.404 273 11493.27 98.70 56838.08 88888.00 2018-09-30 07:48:14.904 273 11493.25 98.65 56838.11 88888.00 2018-09-30 07:48:15.404 273 11493.18 98.66 56838.11 88888.00 2018-09-30 07:48:15.904 273 11493.23 98.63 56838.08 88888.00 2018-09-30 07:48:16.404 273 11493.25 98.60 56838.04 88888.00 2018-09-30 07:48:16.904 273 11493.23 98.68 56838.07 88888.00 2018-09-30 07:48:17.404 273 11493.25 98.62 56838.10 88888.00 2018-09-30 07:48:17.904 273 11493.19 98.55 56838.17 88888.00 2018-09-30 07:48:18.404 273 11493.20 98.55 56838.15 88888.00 2018-09-30 07:48:18.904 273 11493.31 98.53 56838.17 88888.00 2018-09-30 07:48:19.404 273 11493.26 98.51 56838.17 88888.00 2018-09-30 07:48:19.904 273 11493.23 98.52 56838.21 88888.00 2018-09-30 07:48:20.404 273 11493.30 98.55 56838.18 88888.00 2018-09-30 07:48:20.904 273 11493.27 98.51 56838.09 88888.00 2018-09-30 07:48:21.404 273 11493.33 98.50 56838.04 88888.00 2018-09-30 07:48:21.904 273 11493.31 98.50 56837.99 88888.00 2018-09-30 07:48:22.404 273 11493.27 98.50 56838.04 88888.00 2018-09-30 07:48:22.904 273 11493.23 98.43 56838.03 88888.00 2018-09-30 07:48:23.404 273 11493.31 98.37 56838.03 88888.00 2018-09-30 07:48:23.904 273 11493.31 98.43 56838.01 88888.00 2018-09-30 07:48:24.404 273 11493.21 98.44 56837.99 88888.00 2018-09-30 07:48:24.904 273 11493.27 98.41 56837.96 88888.00 2018-09-30 07:48:25.404 273 11493.33 98.34 56837.96 88888.00 2018-09-30 07:48:25.904 273 11493.30 98.32 56837.92 88888.00 2018-09-30 07:48:26.404 273 11493.41 98.35 56837.90 88888.00 2018-09-30 07:48:26.904 273 11493.41 98.29 56837.90 88888.00 2018-09-30 07:48:27.404 273 11493.31 98.36 56837.85 88888.00 2018-09-30 07:48:27.904 273 11493.31 98.38 56837.83 88888.00 2018-09-30 07:48:28.404 273 11493.26 98.36 56837.83 88888.00 2018-09-30 07:48:28.904 273 11493.26 98.38 56837.73 88888.00 2018-09-30 07:48:29.404 273 11493.36 98.35 56837.71 88888.00 2018-09-30 07:48:29.904 273 11493.33 98.30 56837.71 88888.00 2018-09-30 07:48:30.404 273 11493.33 98.23 56837.66 88888.00 2018-09-30 07:48:30.904 273 11493.40 98.22 56837.65 88888.00 2018-09-30 07:48:31.404 273 11493.45 98.25 56837.64 88888.00 2018-09-30 07:48:31.904 273 11493.45 98.31 56837.63 88888.00 2018-09-30 07:48:32.404 273 11493.51 98.26 56837.64 88888.00 2018-09-30 07:48:32.904 273 11493.48 98.22 56837.63 88888.00 2018-09-30 07:48:33.404 273 11493.47 98.21 56837.69 88888.00 2018-09-30 07:48:33.904 273 11493.48 98.19 56837.67 88888.00 2018-09-30 07:48:34.404 273 11493.47 98.18 56837.63 88888.00 2018-09-30 07:48:34.904 273 11493.46 98.17 56837.65 88888.00 2018-09-30 07:48:36.404 273 11493.54 98.22 56837.62 88888.00 2018-09-30 07:48:36.904 273 11493.61 98.26 56837.64 88888.00 2018-09-30 07:48:37.404 273 11493.58 98.16 56837.60 88888.00 2018-09-30 07:48:37.904 273 11493.54 98.15 56837.60 88888.00 2018-09-30 07:48:38.404 273 11493.59 98.10 56837.63 88888.00 2018-09-30 07:48:38.904 273 11493.54 98.07 56837.64 88888.00 2018-09-30 07:48:39.404 273 11493.50 98.08 56837.63 88888.00 2018-09-30 07:48:39.904 273 11493.58 98.12 56837.75 88888.00 2018-09-30 07:48:40.404 273 11493.62 98.07 56837.77 88888.00 2018-09-30 07:48:40.904 273 11493.58 98.09 56837.79 88888.00 2018-09-30 07:48:41.404 273 11493.66 98.10 56837.82 88888.00 2018-09-30 07:48:41.904 273 11493.62 98.05 56837.82 88888.00 2018-09-30 07:48:42.404 273 11493.59 98.03 56837.83 88888.00 2018-09-30 07:48:42.904 273 11493.62 98.15 56837.89 88888.00 2018-09-30 07:48:43.904 273 11493.60 98.11 56837.91 88888.00 2018-09-30 07:48:44.404 273 11493.66 98.07 56838.02 88888.00 2018-09-30 07:48:44.904 273 11493.65 98.03 56838.01 88888.00 2018-09-30 07:48:45.904 273 11493.71 98.12 56838.17 88888.00 2018-09-30 07:48:46.404 273 11493.72 98.14 56838.16 88888.00 2018-09-30 07:48:46.904 273 11493.64 98.19 56838.20 88888.00 2018-09-30 07:48:47.404 273 11493.64 98.25 56838.22 88888.00 2018-09-30 07:48:47.904 273 11493.58 98.28 56838.28 88888.00 2018-09-30 07:48:48.404 273 11493.58 98.31 56838.31 88888.00 2018-09-30 07:48:48.904 273 11493.65 98.35 56838.39 88888.00 2018-09-30 07:48:49.404 273 11493.66 98.32 56838.43 88888.00 2018-09-30 07:48:49.904 273 11493.62 98.26 56838.44 88888.00 2018-09-30 07:48:50.404 273 11493.65 98.26 56838.50 88888.00 2018-09-30 07:48:50.904 273 11493.64 98.23 56838.53 88888.00 2018-09-30 07:48:51.404 273 11493.58 98.28 56838.55 88888.00 2018-09-30 07:48:51.904 273 11493.60 98.29 56838.61 88888.00 2018-09-30 07:48:52.404 273 11493.60 98.25 56838.62 88888.00 2018-09-30 07:48:52.904 273 11493.55 98.28 56838.62 88888.00 2018-09-30 07:48:53.404 273 11493.62 98.32 56838.57 88888.00 2018-09-30 07:48:53.904 273 11493.60 98.26 56838.55 88888.00 2018-09-30 07:48:54.404 273 11493.52 98.24 56838.61 88888.00 2018-09-30 07:48:54.904 273 11493.60 98.28 56838.59 88888.00 2018-09-30 07:48:55.404 273 11493.60 98.24 56838.55 88888.00 2018-09-30 07:48:55.904 273 11493.57 98.24 56838.56 88888.00 2018-09-30 07:48:56.404 273 11493.62 98.26 56838.61 88888.00 2018-09-30 07:48:56.904 273 11493.59 98.22 56838.63 88888.00 2018-09-30 07:48:57.404 273 11493.52 98.18 56838.66 88888.00 2018-09-30 07:48:57.904 273 11493.55 98.21 56838.65 88888.00 2018-09-30 07:48:58.404 273 11493.54 98.24 56838.63 88888.00 2018-09-30 07:48:58.904 273 11493.51 98.28 56838.67 88888.00 2018-09-30 07:48:59.404 273 11493.55 98.25 56838.68 88888.00 2018-09-30 07:48:59.904 273 11493.59 98.25 56838.69 88888.00 2018-09-30 07:49:00.404 273 11493.47 98.24 56838.68 88888.00 2018-09-30 07:49:00.904 273 11493.55 98.23 56838.68 88888.00 2018-09-30 07:49:01.404 273 11493.54 98.22 56838.75 88888.00 2018-09-30 07:49:01.904 273 11493.47 98.17 56838.78 88888.00 2018-09-30 07:49:02.404 273 11493.46 98.21 56838.73 88888.00 2018-09-30 07:49:02.904 273 11493.46 98.24 56838.75 88888.00 2018-09-30 07:49:03.404 273 11493.46 98.29 56838.76 88888.00 2018-09-30 07:49:03.904 273 11493.45 98.32 56838.76 88888.00 2018-09-30 07:49:04.404 273 11493.39 98.28 56838.81 88888.00 2018-09-30 07:49:04.904 273 11493.38 98.31 56838.87 88888.00 2018-09-30 07:49:05.404 273 11493.44 98.34 56838.88 88888.00 2018-09-30 07:49:05.904 273 11493.37 98.32 56838.86 88888.00 2018-09-30 07:49:06.404 273 11493.36 98.31 56838.86 88888.00 2018-09-30 07:49:06.904 273 11493.38 98.31 56838.86 88888.00 2018-09-30 07:49:07.404 273 11493.31 98.26 56838.93 88888.00 2018-09-30 07:49:07.904 273 11493.31 98.29 56838.97 88888.00 2018-09-30 07:49:08.404 273 11493.30 98.28 56838.98 88888.00 2018-09-30 07:49:08.904 273 11493.27 98.24 56839.02 88888.00 2018-09-30 07:49:09.404 273 11493.27 98.21 56839.08 88888.00 2018-09-30 07:49:09.904 273 11493.28 98.19 56839.11 88888.00 2018-09-30 07:49:10.404 273 11493.17 98.15 56839.14 88888.00 2018-09-30 07:49:10.904 273 11493.09 98.18 56839.19 88888.00 2018-09-30 07:49:11.404 273 11493.14 98.18 56839.21 88888.00 2018-09-30 07:49:11.904 273 11493.13 98.21 56839.25 88888.00 2018-09-30 07:49:12.404 273 11493.10 98.23 56839.30 88888.00 2018-09-30 07:49:12.904 273 11493.14 98.22 56839.37 88888.00 2018-09-30 07:49:13.404 273 11493.11 98.18 56839.39 88888.00 2018-09-30 07:49:13.904 273 11493.12 98.21 56839.43 88888.00 2018-09-30 07:49:14.404 273 11493.12 98.17 56839.44 88888.00 2018-09-30 07:49:14.904 273 11493.10 98.17 56839.46 88888.00 2018-09-30 07:49:15.404 273 11493.03 98.18 56839.52 88888.00 2018-09-30 07:49:15.904 273 11493.05 98.17 56839.63 88888.00 2018-09-30 07:49:16.404 273 11492.96 98.24 56839.62 88888.00 2018-09-30 07:49:17.404 273 11493.03 98.34 56839.68 88888.00 2018-09-30 07:49:17.904 273 11492.95 98.28 56839.74 88888.00 2018-09-30 07:49:18.404 273 11492.92 98.28 56839.77 88888.00 2018-09-30 07:49:18.904 273 11493.03 98.31 56839.84 88888.00 2018-09-30 07:49:19.404 273 11492.96 98.34 56839.90 88888.00 2018-09-30 07:49:19.904 273 11492.89 98.39 56839.94 88888.00 2018-09-30 07:49:20.404 273 11492.98 98.41 56840.04 88888.00 2018-09-30 07:49:20.904 273 11492.99 98.35 56840.08 88888.00 2018-09-30 07:49:21.404 273 11493.00 98.39 56840.14 88888.00 2018-09-30 07:49:21.904 273 11493.06 98.36 56840.17 88888.00 2018-09-30 07:49:22.404 273 11493.00 98.41 56840.22 88888.00 2018-09-30 07:49:22.904 273 11492.96 98.43 56840.27 88888.00 2018-09-30 07:49:23.404 273 11493.00 98.43 56840.27 88888.00 2018-09-30 07:49:23.904 273 11492.92 98.38 56840.35 88888.00 2018-09-30 07:49:24.404 273 11492.96 98.43 56840.40 88888.00 2018-09-30 07:49:24.904 273 11493.10 98.48 56840.42 88888.00 2018-09-30 07:49:25.404 273 11493.07 98.49 56840.49 88888.00 2018-09-30 07:49:25.904 273 11493.07 98.52 56840.42 88888.00 2018-09-30 07:49:26.404 273 11493.14 98.51 56840.38 88888.00 2018-09-30 07:49:27.404 273 11493.18 98.53 56840.51 88888.00 2018-09-30 07:49:27.904 273 11493.24 98.58 56840.52 88888.00 2018-09-30 07:49:28.404 273 11493.19 98.58 56840.55 88888.00 2018-09-30 07:49:28.904 273 11493.26 98.64 56840.59 88888.00 2018-09-30 07:49:29.404 273 11493.30 98.70 56840.64 88888.00 2018-09-30 07:49:29.904 273 11493.26 98.75 56840.64 88888.00 2018-09-30 07:49:30.404 273 11493.30 98.73 56840.66 88888.00 2018-09-30 07:49:30.904 273 11493.36 98.76 56840.66 88888.00 2018-09-30 07:49:31.404 273 11493.31 98.76 56840.66 88888.00 2018-09-30 07:49:31.904 273 11493.36 98.83 56840.69 88888.00 2018-09-30 07:49:32.404 273 11493.40 98.82 56840.71 88888.00 2018-09-30 07:49:32.904 273 11493.36 98.84 56840.72 88888.00 2018-09-30 07:49:33.404 273 11493.44 98.89 56840.72 88888.00 2018-09-30 07:49:33.904 273 11493.47 98.90 56840.72 88888.00 2018-09-30 07:49:34.404 273 11493.48 98.90 56840.78 88888.00 2018-09-30 07:49:34.904 273 11493.47 98.91 56840.84 88888.00 2018-09-30 07:49:35.404 273 11493.53 98.92 56840.86 88888.00 2018-09-30 07:49:35.904 273 11493.50 98.92 56840.88 88888.00 2018-09-30 07:49:36.404 273 11493.53 98.94 56840.87 88888.00 2018-09-30 07:49:36.904 273 11493.61 98.89 56840.85 88888.00 2018-09-30 07:49:37.404 273 11493.58 98.82 56840.86 88888.00 2018-09-30 07:49:37.904 273 11493.61 98.86 56840.93 88888.00 2018-09-30 07:49:38.404 273 11493.69 98.90 56840.97 88888.00 2018-09-30 07:49:38.904 273 11493.68 98.87 56840.96 88888.00 2018-09-30 07:49:39.404 273 11493.67 98.87 56840.98 88888.00 2018-09-30 07:49:39.904 273 11493.79 98.89 56840.97 88888.00 2018-09-30 07:49:40.404 273 11493.78 98.83 56840.94 88888.00 2018-09-30 07:49:40.904 273 11493.83 98.86 56840.99 88888.00 2018-09-30 07:49:41.404 273 11493.87 98.84 56841.05 88888.00 2018-09-30 07:49:41.904 273 11493.80 98.82 56841.07 88888.00 2018-09-30 07:49:42.404 273 11493.83 98.90 56841.03 88888.00 2018-09-30 07:49:42.904 273 11493.90 98.96 56841.04 88888.00 2018-09-30 07:49:43.404 273 11493.90 98.93 56841.00 88888.00 2018-09-30 07:49:43.904 273 11493.96 98.94 56841.04 88888.00 2018-09-30 07:49:44.404 273 11494.00 98.99 56841.04 88888.00 2018-09-30 07:49:44.904 273 11494.01 98.98 56840.99 88888.00 2018-09-30 07:49:45.404 273 11494.10 98.93 56841.00 88888.00 2018-09-30 07:49:45.904 273 11494.13 98.89 56841.06 88888.00 2018-09-30 07:49:46.904 273 11494.16 98.94 56840.94 88888.00 2018-09-30 07:49:47.404 273 11494.22 98.92 56840.91 88888.00 2018-09-30 07:49:47.904 273 11494.20 98.90 56840.90 88888.00 2018-09-30 07:49:48.404 273 11494.31 98.91 56840.81 88888.00 2018-09-30 07:49:48.904 273 11494.38 98.90 56840.78 88888.00 2018-09-30 07:49:49.404 273 11494.30 98.89 56840.78 88888.00 2018-09-30 07:49:49.904 273 11494.30 98.90 56840.80 88888.00 2018-09-30 07:49:50.404 273 11494.39 98.89 56840.73 88888.00 2018-09-30 07:49:50.904 273 11494.34 98.89 56840.66 88888.00 2018-09-30 07:49:51.404 273 11494.41 98.86 56840.69 88888.00 2018-09-30 07:49:51.904 273 11494.44 98.80 56840.68 88888.00 2018-09-30 07:49:52.404 273 11494.36 98.79 56840.65 88888.00 2018-09-30 07:49:52.904 273 11494.39 98.80 56840.67 88888.00 2018-09-30 07:49:53.404 273 11494.42 98.78 56840.61 88888.00 2018-09-30 07:49:53.904 273 11494.44 98.75 56840.61 88888.00 2018-09-30 07:49:54.404 273 11494.52 98.71 56840.62 88888.00 2018-09-30 07:49:54.904 273 11494.52 98.70 56840.66 88888.00 2018-09-30 07:49:55.404 273 11494.49 98.72 56840.60 88888.00 2018-09-30 07:49:55.904 273 11494.57 98.73 56840.58 88888.00 2018-09-30 07:49:56.404 273 11494.55 98.71 56840.58 88888.00 2018-09-30 07:49:56.905 273 11494.51 98.73 56840.61 88888.00 2018-09-30 07:49:57.405 273 11494.55 98.71 56840.66 88888.00 2018-09-30 07:49:57.905 273 11494.56 98.71 56840.65 88888.00 2018-09-30 07:49:58.905 273 11494.59 98.78 56840.58 88888.00 2018-09-30 07:49:59.405 273 11494.60 98.75 56840.51 88888.00 2018-09-30 07:49:59.905 273 11494.60 98.71 56840.58 88888.00 2018-09-30 07:50:00.405 273 11494.65 98.73 56840.62 88888.00 2018-09-30 07:50:00.905 273 11494.62 98.76 56840.61 88888.00 2018-09-30 07:50:01.405 273 11494.56 98.75 56840.58 88888.00 2018-09-30 07:50:01.905 273 11494.59 98.80 56840.54 88888.00 2018-09-30 07:50:02.405 273 11494.56 98.79 56840.52 88888.00 2018-09-30 07:50:02.905 273 11494.49 98.76 56840.59 88888.00 2018-09-30 07:50:03.405 273 11494.53 98.73 56840.66 88888.00 2018-09-30 07:50:03.905 273 11494.52 98.73 56840.60 88888.00 2018-09-30 07:50:04.405 273 11494.51 98.77 56840.66 88888.00 2018-09-30 07:50:04.905 273 11494.57 98.78 56840.58 88888.00 2018-09-30 07:50:05.405 273 11494.46 98.79 56840.62 88888.00 2018-09-30 07:50:05.905 273 11494.45 98.80 56840.66 88888.00 2018-09-30 07:50:06.405 273 11494.52 98.82 56840.66 88888.00 2018-09-30 07:50:06.905 273 11494.48 98.80 56840.72 88888.00 2018-09-30 07:50:07.405 273 11494.44 98.84 56840.80 88888.00 2018-09-30 07:50:07.905 273 11494.51 98.83 56840.78 88888.00 2018-09-30 07:50:08.405 273 11494.46 98.90 56840.84 88888.00 2018-09-30 07:50:08.905 273 11494.43 98.93 56840.86 88888.00 2018-09-30 07:50:09.405 273 11494.46 98.94 56840.90 88888.00 2018-09-30 07:50:09.905 273 11494.45 98.94 56840.94 88888.00 2018-09-30 07:50:10.405 273 11494.41 99.02 56840.99 88888.00 2018-09-30 07:50:10.905 273 11494.45 99.05 56841.05 88888.00 2018-09-30 07:50:11.405 273 11494.43 99.12 56841.09 88888.00 2018-09-30 07:50:11.905 273 11494.34 99.14 56841.15 88888.00 2018-09-30 07:50:12.405 273 11494.43 99.19 56841.15 88888.00 2018-09-30 07:50:12.905 273 11494.41 99.17 56841.13 88888.00 2018-09-30 07:50:13.405 273 11494.41 99.23 56841.18 88888.00 2018-09-30 07:50:13.905 273 11494.53 99.27 56841.19 88888.00 2018-09-30 07:50:14.405 273 11494.49 99.24 56841.26 88888.00 2018-09-30 07:50:14.905 273 11494.43 99.23 56841.30 88888.00 2018-09-30 07:50:15.405 273 11494.46 99.25 56841.38 88888.00 2018-09-30 07:50:15.905 273 11494.49 99.31 56841.37 88888.00 2018-09-30 07:50:16.405 273 11494.48 99.32 56841.37 88888.00 2018-09-30 07:50:16.905 273 11494.56 99.30 56841.36 88888.00 2018-09-30 07:50:17.405 273 11494.55 99.37 56841.37 88888.00 2018-09-30 07:50:17.905 273 11494.56 99.41 56841.45 88888.00 2018-09-30 07:50:18.405 273 11494.62 99.37 56841.46 88888.00 2018-09-30 07:50:18.905 273 11494.58 99.36 56841.44 88888.00 2018-09-30 07:50:19.405 273 11494.57 99.37 56841.46 88888.00 2018-09-30 07:50:19.905 273 11494.69 99.39 56841.45 88888.00 2018-09-30 07:50:20.405 273 11494.71 99.43 56841.38 88888.00 2018-09-30 07:50:20.905 273 11494.67 99.47 56841.41 88888.00 2018-09-30 07:50:21.405 273 11494.77 99.46 56841.39 88888.00 2018-09-30 07:50:21.905 273 11494.78 99.39 56841.36 88888.00 2018-09-30 07:50:22.405 273 11494.76 99.46 56841.26 88888.00 2018-09-30 07:50:22.905 273 11494.79 99.47 56841.23 88888.00 2018-09-30 07:50:23.405 273 11494.82 99.40 56841.17 88888.00 2018-09-30 07:50:23.905 273 11494.92 99.37 56841.15 88888.00 2018-09-30 07:50:24.405 273 11495.03 99.32 56841.06 88888.00 2018-09-30 07:50:24.905 273 11494.96 99.30 56840.98 88888.00 2018-09-30 07:50:25.405 273 11495.00 99.33 56841.07 88888.00 2018-09-30 07:50:25.905 273 11495.08 99.30 56841.07 88888.00 2018-09-30 07:50:26.405 273 11495.06 99.25 56841.03 88888.00 2018-09-30 07:50:26.905 273 11495.13 99.23 56840.98 88888.00 2018-09-30 07:50:27.405 273 11495.21 99.21 56840.93 88888.00 2018-09-30 07:50:27.905 273 11495.20 99.18 56840.92 88888.00 2018-09-30 07:50:28.405 273 11495.18 99.19 56840.93 88888.00 2018-09-30 07:50:28.905 273 11495.22 99.26 56840.99 88888.00 2018-09-30 07:50:29.405 273 11495.21 99.27 56841.01 88888.00 2018-09-30 07:50:30.405 273 11495.36 99.21 56840.94 88888.00 2018-09-30 07:50:30.905 273 11495.36 99.20 56840.96 88888.00 2018-09-30 07:50:31.405 273 11495.35 99.18 56840.97 88888.00 2018-09-30 07:50:31.905 273 11495.35 99.14 56840.94 88888.00 2018-09-30 07:50:32.405 273 11495.34 99.13 56840.91 88888.00 2018-09-30 07:50:32.905 273 11495.36 99.20 56841.04 88888.00 2018-09-30 07:50:33.405 273 11495.40 99.24 56841.05 88888.00 2018-09-30 07:50:33.905 273 11495.38 99.23 56841.06 88888.00 2018-09-30 07:50:34.405 273 11495.40 99.21 56841.06 88888.00 2018-09-30 07:50:34.905 273 11495.41 99.19 56841.10 88888.00 2018-09-30 07:50:35.405 273 11495.41 99.20 56841.16 88888.00 2018-09-30 07:50:35.905 273 11495.41 99.27 56841.20 88888.00 2018-09-30 07:50:36.405 273 11495.41 99.23 56841.25 88888.00 2018-09-30 07:50:36.905 273 11495.32 99.24 56841.31 88888.00 2018-09-30 07:50:37.405 273 11495.36 99.24 56841.38 88888.00 2018-09-30 07:50:37.905 273 11495.43 99.23 56841.44 88888.00 2018-09-30 07:50:38.405 273 11495.40 99.24 56841.52 88888.00 2018-09-30 07:50:38.905 273 11495.40 99.27 56841.57 88888.00 2018-09-30 07:50:39.405 273 11495.46 99.30 56841.62 88888.00 2018-09-30 07:50:39.905 273 11495.36 99.31 56841.71 88888.00 2018-09-30 07:50:40.405 273 11495.38 99.32 56841.75 88888.00 2018-09-30 07:50:40.905 273 11495.43 99.32 56841.76 88888.00 2018-09-30 07:50:41.405 273 11495.36 99.26 56841.88 88888.00 2018-09-30 07:50:41.905 273 11495.35 99.25 56841.88 88888.00 2018-09-30 07:50:42.405 273 11495.40 99.27 56841.84 88888.00 2018-09-30 07:50:42.905 273 11495.32 99.26 56841.93 88888.00 2018-09-30 07:50:43.405 273 11495.36 99.31 56842.01 88888.00 2018-09-30 07:50:43.905 273 11495.39 99.28 56841.99 88888.00 2018-09-30 07:50:44.405 273 11495.31 99.26 56842.06 88888.00 2018-09-30 07:50:44.905 273 11495.31 99.30 56842.15 88888.00 2018-09-30 07:50:45.405 273 11495.26 99.25 56842.19 88888.00 2018-09-30 07:50:45.905 273 11495.27 99.28 56842.21 88888.00 2018-09-30 07:50:46.405 273 11495.34 99.38 56842.31 88888.00 2018-09-30 07:50:46.905 273 11495.34 99.30 56842.27 88888.00 2018-09-30 07:50:47.405 273 11495.25 99.25 56842.32 88888.00 2018-09-30 07:50:47.905 273 11495.26 99.30 56842.34 88888.00 2018-09-30 07:50:48.405 273 11495.26 99.31 56842.41 88888.00 2018-09-30 07:50:48.905 273 11495.22 99.34 56842.45 88888.00 2018-09-30 07:50:49.405 273 11495.21 99.36 56842.46 88888.00 2018-09-30 07:50:49.905 273 11495.19 99.37 56842.42 88888.00 2018-09-30 07:50:50.405 273 11495.13 99.38 56842.46 88888.00 2018-09-30 07:50:50.905 273 11495.21 99.37 56842.45 88888.00 2018-09-30 07:50:51.405 273 11495.20 99.32 56842.45 88888.00 2018-09-30 07:50:51.905 273 11495.17 99.34 56842.48 88888.00 2018-09-30 07:50:52.405 273 11495.19 99.44 56842.48 88888.00 2018-09-30 07:50:52.905 273 11495.19 99.41 56842.47 88888.00 2018-09-30 07:50:53.405 273 11495.08 99.38 56842.46 88888.00 2018-09-30 07:50:53.905 273 11495.15 99.32 56842.40 88888.00 2018-09-30 07:50:54.405 273 11495.15 99.25 56842.35 88888.00 2018-09-30 07:50:54.905 273 11495.11 99.27 56842.32 88888.00 2018-09-30 07:50:55.405 273 11495.06 99.36 56842.33 88888.00 2018-09-30 07:50:55.905 273 11495.08 99.37 56842.33 88888.00 2018-09-30 07:50:56.405 273 11495.07 99.36 56842.28 88888.00 2018-09-30 07:50:56.905 273 11495.11 99.36 56842.28 88888.00 2018-09-30 07:50:57.405 273 11495.08 99.33 56842.32 88888.00 2018-09-30 07:50:57.905 273 11495.07 99.32 56842.27 88888.00 2018-09-30 07:50:58.405 273 11495.17 99.28 56842.28 88888.00 2018-09-30 07:50:58.905 273 11495.17 99.31 56842.33 88888.00 2018-09-30 07:50:59.405 273 11495.12 99.33 56842.31 88888.00 2018-09-30 07:50:59.905 273 11495.19 99.33 56842.29 88888.00 2018-09-30 07:51:00.405 273 11495.22 99.34 56842.23 88888.00 2018-09-30 07:51:00.905 273 11495.22 99.37 56842.20 88888.00 2018-09-30 07:51:01.905 273 11495.25 99.33 56842.22 88888.00 2018-09-30 07:51:02.405 273 11495.26 99.33 56842.21 88888.00 2018-09-30 07:51:02.905 273 11495.28 99.34 56842.19 88888.00 2018-09-30 07:51:03.405 273 11495.25 99.37 56842.15 88888.00 2018-09-30 07:51:03.905 273 11495.31 99.36 56842.12 88888.00 2018-09-30 07:51:04.405 273 11495.29 99.36 56842.10 88888.00 2018-09-30 07:51:04.905 273 11495.29 99.37 56842.08 88888.00 2018-09-30 07:51:05.405 273 11495.32 99.33 56842.01 88888.00 2018-09-30 07:51:05.905 273 11495.39 99.36 56841.94 88888.00 2018-09-30 07:51:06.405 273 11495.45 99.37 56841.97 88888.00 2018-09-30 07:51:06.905 273 11495.45 99.44 56842.02 88888.00 2018-09-30 07:51:07.405 273 11495.50 99.46 56841.99 88888.00 2018-09-30 07:51:07.905 273 11495.43 99.41 56841.94 88888.00 2018-09-30 07:51:08.405 273 11495.45 99.46 56841.82 88888.00 2018-09-30 07:51:08.905 273 11495.50 99.48 56841.83 88888.00 2018-09-30 07:51:09.405 273 11495.45 99.45 56841.81 88888.00 2018-09-30 07:51:09.905 273 11495.46 99.46 56841.86 88888.00 2018-09-30 07:51:10.405 273 11495.56 99.45 56841.88 88888.00 2018-09-30 07:51:10.905 273 11495.47 99.43 56841.78 88888.00 2018-09-30 07:51:11.905 273 11495.59 99.43 56841.70 88888.00 2018-09-30 07:51:12.405 273 11495.60 99.41 56841.75 88888.00 2018-09-30 07:51:12.905 273 11495.52 99.44 56841.77 88888.00 2018-09-30 07:51:13.405 273 11495.57 99.45 56841.76 88888.00 2018-09-30 07:51:13.905 273 11495.59 99.43 56841.70 88888.00 2018-09-30 07:51:14.405 273 11495.59 99.44 56841.71 88888.00 2018-09-30 07:51:14.905 273 11495.64 99.45 56841.69 88888.00 2018-09-30 07:51:15.405 273 11495.67 99.41 56841.57 88888.00 2018-09-30 07:51:15.905 273 11495.61 99.41 56841.51 88888.00 2018-09-30 07:51:16.405 273 11495.68 99.41 56841.51 88888.00 2018-09-30 07:51:16.905 273 11495.64 99.41 56841.51 88888.00 2018-09-30 07:51:17.405 273 11495.64 99.43 56841.51 88888.00 2018-09-30 07:51:17.905 273 11495.70 99.41 56841.60 88888.00 2018-09-30 07:51:18.405 273 11495.63 99.43 56841.62 88888.00 2018-09-30 07:51:18.905 273 11495.61 99.45 56841.58 88888.00 2018-09-30 07:51:19.405 273 11495.68 99.45 56841.57 88888.00 2018-09-30 07:51:19.905 273 11495.67 99.46 56841.58 88888.00 2018-09-30 07:51:20.405 273 11495.57 99.45 56841.62 88888.00 2018-09-30 07:51:20.905 273 11495.64 99.47 56841.62 88888.00 2018-09-30 07:51:21.405 273 11495.66 99.47 56841.65 88888.00 2018-09-30 07:51:21.905 273 11495.64 99.45 56841.67 88888.00 2018-09-30 07:51:22.405 273 11495.67 99.40 56841.62 88888.00 2018-09-30 07:51:22.905 273 11495.67 99.45 56841.60 88888.00 2018-09-30 07:51:23.405 273 11495.54 99.46 56841.60 88888.00 2018-09-30 07:51:23.905 273 11495.60 99.46 56841.62 88888.00 2018-09-30 07:51:24.405 273 11495.62 99.41 56841.61 88888.00 2018-09-30 07:51:24.905 273 11495.61 99.43 56841.58 88888.00 2018-09-30 07:51:25.405 273 11495.64 99.39 56841.54 88888.00 2018-09-30 07:51:25.905 273 11495.68 99.36 56841.55 88888.00 2018-09-30 07:51:26.405 273 11495.62 99.37 56841.52 88888.00 2018-09-30 07:51:26.905 273 11495.70 99.40 56841.55 88888.00 2018-09-30 07:51:27.405 273 11495.67 99.34 56841.55 88888.00 2018-09-30 07:51:27.905 273 11495.66 99.37 56841.52 88888.00 2018-09-30 07:51:28.405 273 11495.69 99.37 56841.52 88888.00 2018-09-30 07:51:28.905 273 11495.63 99.34 56841.56 88888.00 2018-09-30 07:51:29.405 273 11495.61 99.34 56841.54 88888.00 2018-09-30 07:51:29.905 273 11495.67 99.36 56841.56 88888.00 2018-09-30 07:51:30.405 273 11495.64 99.28 56841.48 88888.00 2018-09-30 07:51:30.905 273 11495.66 99.31 56841.45 88888.00 2018-09-30 07:51:31.405 273 11495.71 99.30 56841.39 88888.00 2018-09-30 07:51:31.905 273 11495.74 99.24 56841.35 88888.00 2018-09-30 07:51:32.405 273 11495.76 99.19 56841.30 88888.00 2018-09-30 07:51:32.905 273 11495.80 99.09 56841.33 88888.00 2018-09-30 07:51:33.405 273 11495.74 99.09 56841.38 88888.00 2018-09-30 07:51:33.905 273 11495.75 99.09 56841.31 88888.00 2018-09-30 07:51:34.405 273 11495.82 99.05 56841.25 88888.00 2018-09-30 07:51:34.905 273 11495.83 98.99 56841.17 88888.00 2018-09-30 07:51:35.405 273 11495.81 98.99 56841.09 88888.00 2018-09-30 07:51:35.905 273 11495.88 98.98 56841.01 88888.00 2018-09-30 07:51:36.405 273 11495.87 98.93 56840.96 88888.00 2018-09-30 07:51:36.905 273 11495.87 98.92 56840.98 88888.00 2018-09-30 07:51:37.405 273 11495.92 98.89 56840.96 88888.00 2018-09-30 07:51:37.905 273 11495.85 98.86 56840.92 88888.00 2018-09-30 07:51:38.405 273 11495.90 98.84 56840.91 88888.00 2018-09-30 07:51:38.905 273 11495.90 98.79 56840.83 88888.00 2018-09-30 07:51:39.405 273 11495.83 98.77 56840.79 88888.00 2018-09-30 07:51:39.905 273 11495.91 98.73 56840.78 88888.00 2018-09-30 07:51:40.405 273 11495.98 98.70 56840.78 88888.00 2018-09-30 07:51:40.905 273 11495.96 98.70 56840.81 88888.00 2018-09-30 07:51:41.405 273 11495.97 98.76 56840.80 88888.00 2018-09-30 07:51:41.905 273 11496.07 98.69 56840.78 88888.00 2018-09-30 07:51:42.405 273 11496.07 98.65 56840.75 88888.00 2018-09-30 07:51:43.405 273 11496.14 98.59 56840.81 88888.00 2018-09-30 07:51:43.905 273 11496.10 98.55 56840.83 88888.00 2018-09-30 07:51:44.405 273 11496.16 98.56 56840.84 88888.00 2018-09-30 07:51:44.905 273 11496.22 98.56 56840.81 88888.00 2018-09-30 07:51:45.405 273 11496.16 98.53 56840.81 88888.00 2018-09-30 07:51:45.905 273 11496.16 98.56 56840.83 88888.00 2018-09-30 07:51:46.405 273 11496.17 98.60 56840.78 88888.00 2018-09-30 07:51:46.905 273 11496.22 98.59 56840.71 88888.00 2018-09-30 07:51:47.405 273 11496.32 98.59 56840.78 88888.00 2018-09-30 07:51:47.905 273 11496.37 98.57 56840.81 88888.00 2018-09-30 07:51:48.405 273 11496.33 98.55 56840.80 88888.00 2018-09-30 07:51:48.905 273 11496.36 98.55 56840.78 88888.00 2018-09-30 07:51:49.405 273 11496.33 98.52 56840.80 88888.00 2018-09-30 07:51:49.905 273 11496.35 98.50 56840.80 88888.00 2018-09-30 07:51:50.405 273 11496.35 98.51 56840.80 88888.00 2018-09-30 07:51:50.905 273 11496.39 98.46 56840.78 88888.00 2018-09-30 07:51:51.405 273 11496.30 98.45 56840.80 88888.00 2018-09-30 07:51:51.905 273 11496.39 98.43 56840.84 88888.00 2018-09-30 07:51:52.405 273 11496.45 98.42 56840.80 88888.00 2018-09-30 07:51:53.405 273 11496.38 98.41 56840.85 88888.00 2018-09-30 07:51:53.905 273 11496.40 98.32 56840.85 88888.00 2018-09-30 07:51:54.405 273 11496.32 98.30 56840.91 88888.00 2018-09-30 07:51:54.905 273 11496.37 98.31 56840.97 88888.00 2018-09-30 07:51:55.405 273 11496.42 98.26 56841.00 88888.00 2018-09-30 07:51:55.905 273 11496.38 98.21 56841.09 88888.00 2018-09-30 07:51:56.405 273 11496.38 98.22 56841.13 88888.00 2018-09-30 07:51:56.905 273 11496.38 98.21 56841.06 88888.00 2018-09-30 07:51:57.405 273 11496.30 98.18 56841.10 88888.00 2018-09-30 07:51:57.905 273 11496.32 98.16 56841.13 88888.00 2018-09-30 07:51:58.406 273 11496.36 98.15 56841.13 88888.00 2018-09-30 07:51:58.906 273 11496.31 98.11 56841.13 88888.00 2018-09-30 07:51:59.406 273 11496.33 98.09 56841.18 88888.00 2018-09-30 07:51:59.906 273 11496.33 98.08 56841.25 88888.00 2018-09-30 07:52:00.406 273 11496.24 98.10 56841.30 88888.00 2018-09-30 07:52:00.906 273 11496.29 98.11 56841.30 88888.00 2018-09-30 07:52:01.406 273 11496.31 98.04 56841.29 88888.00 2018-09-30 07:52:01.906 273 11496.23 98.03 56841.32 88888.00 2018-09-30 07:52:02.406 273 11496.26 98.08 56841.33 88888.00 2018-09-30 07:52:02.906 273 11496.22 98.09 56841.38 88888.00 2018-09-30 07:52:03.406 273 11496.16 98.04 56841.43 88888.00 2018-09-30 07:52:03.906 273 11496.22 98.05 56841.42 88888.00 2018-09-30 07:52:04.406 273 11496.21 98.02 56841.46 88888.00 2018-09-30 07:52:04.906 273 11496.18 98.02 56841.45 88888.00 2018-09-30 07:52:05.406 273 11496.25 98.01 56841.49 88888.00 2018-09-30 07:52:05.906 273 11496.19 97.95 56841.54 88888.00 2018-09-30 07:52:06.406 273 11496.15 97.96 56841.54 88888.00 2018-09-30 07:52:06.906 273 11496.16 97.96 56841.51 88888.00 2018-09-30 07:52:07.406 273 11496.14 97.92 56841.49 88888.00 2018-09-30 07:52:07.906 273 11496.09 97.96 56841.51 88888.00 2018-09-30 07:52:08.406 273 11496.14 97.98 56841.55 88888.00 2018-09-30 07:52:08.906 273 11496.15 97.95 56841.58 88888.00 2018-09-30 07:52:09.406 273 11496.04 97.90 56841.62 88888.00 2018-09-30 07:52:09.906 273 11496.08 97.91 56841.68 88888.00 2018-09-30 07:52:10.406 273 11496.01 97.92 56841.74 88888.00 2018-09-30 07:52:10.906 273 11495.97 97.95 56841.71 88888.00 2018-09-30 07:52:11.406 273 11496.03 97.96 56841.69 88888.00 2018-09-30 07:52:11.906 273 11495.97 97.95 56841.68 88888.00 2018-09-30 07:52:12.406 273 11495.98 97.96 56841.71 88888.00 2018-09-30 07:52:12.906 273 11495.99 97.92 56841.70 88888.00 2018-09-30 07:52:13.406 273 11495.95 97.87 56841.69 88888.00 2018-09-30 07:52:13.906 273 11495.95 97.90 56841.68 88888.00 2018-09-30 07:52:14.406 273 11496.03 97.91 56841.70 88888.00 2018-09-30 07:52:14.906 273 11495.99 97.87 56841.74 88888.00 2018-09-30 07:52:15.406 273 11495.97 97.84 56841.76 88888.00 2018-09-30 07:52:15.906 273 11495.96 97.81 56841.73 88888.00 2018-09-30 07:52:16.406 273 11495.89 97.77 56841.74 88888.00 2018-09-30 07:52:16.906 273 11495.89 97.78 56841.71 88888.00 2018-09-30 07:52:17.406 273 11495.95 97.75 56841.70 88888.00 2018-09-30 07:52:17.906 273 11495.91 97.69 56841.68 88888.00 2018-09-30 07:52:18.406 273 11495.88 97.73 56841.68 88888.00 2018-09-30 07:52:18.906 273 11495.95 97.70 56841.68 88888.00 2018-09-30 07:52:19.406 273 11495.87 97.69 56841.71 88888.00 2018-09-30 07:52:19.906 273 11495.81 97.68 56841.69 88888.00 2018-09-30 07:52:20.406 273 11495.89 97.68 56841.70 88888.00 2018-09-30 07:52:20.906 273 11495.84 97.70 56841.76 88888.00 2018-09-30 07:52:21.406 273 11495.84 97.73 56841.80 88888.00 2018-09-30 07:52:21.906 273 11495.92 97.73 56841.80 88888.00 2018-09-30 07:52:22.406 273 11495.85 97.69 56841.76 88888.00 2018-09-30 07:52:22.906 273 11495.85 97.73 56841.78 88888.00 2018-09-30 07:52:23.406 273 11495.94 97.74 56841.86 88888.00 2018-09-30 07:52:23.906 273 11495.88 97.69 56841.87 88888.00 2018-09-30 07:52:25.406 273 11495.78 97.69 56841.99 88888.00 2018-09-30 07:52:25.906 273 11495.82 97.74 56842.06 88888.00 2018-09-30 07:52:26.406 273 11495.88 97.73 56842.08 88888.00 2018-09-30 07:52:26.906 273 11495.83 97.73 56842.07 88888.00 2018-09-30 07:52:27.406 273 11495.80 97.76 56842.09 88888.00 2018-09-30 07:52:27.906 273 11495.80 97.76 56842.15 88888.00 2018-09-30 07:52:28.406 273 11495.78 97.73 56842.20 88888.00 2018-09-30 07:52:28.906 273 11495.78 97.71 56842.25 88888.00 2018-09-30 07:52:29.406 273 11495.87 97.71 56842.21 88888.00 2018-09-30 07:52:29.906 273 11495.83 97.68 56842.23 88888.00 2018-09-30 07:52:30.406 273 11495.75 97.73 56842.37 88888.00 2018-09-30 07:52:30.906 273 11495.75 97.75 56842.40 88888.00 2018-09-30 07:52:31.406 273 11495.64 97.76 56842.39 88888.00 2018-09-30 07:52:31.906 273 11495.69 97.80 56842.46 88888.00 2018-09-30 07:52:32.406 273 11495.76 97.88 56842.58 88888.00 2018-09-30 07:52:32.906 273 11495.70 97.87 56842.55 88888.00 2018-09-30 07:52:33.406 273 11495.70 97.85 56842.60 88888.00 2018-09-30 07:52:33.906 273 11495.71 97.84 56842.65 88888.00 2018-09-30 07:52:34.906 273 11495.66 97.85 56842.66 88888.00 2018-09-30 07:52:35.406 273 11495.67 97.87 56842.70 88888.00 2018-09-30 07:52:35.906 273 11495.57 97.83 56842.68 88888.00 2018-09-30 07:52:36.406 273 11495.55 97.87 56842.73 88888.00 2018-09-30 07:52:36.906 273 11495.63 97.85 56842.78 88888.00 2018-09-30 07:52:37.406 273 11495.61 97.84 56842.83 88888.00 2018-09-30 07:52:37.906 273 11495.57 97.87 56842.86 88888.00 2018-09-30 07:52:38.406 273 11495.56 97.81 56842.86 88888.00 2018-09-30 07:52:38.906 273 11495.52 97.81 56842.91 88888.00 2018-09-30 07:52:39.406 273 11495.55 97.88 56842.89 88888.00 2018-09-30 07:52:39.906 273 11495.57 97.91 56842.93 88888.00 2018-09-30 07:52:40.406 273 11495.50 97.92 56842.92 88888.00 2018-09-30 07:52:40.906 273 11495.54 97.94 56842.98 88888.00 2018-09-30 07:52:41.406 273 11495.54 97.94 56843.03 88888.00 2018-09-30 07:52:41.906 273 11495.47 97.89 56843.10 88888.00 2018-09-30 07:52:42.406 273 11495.47 97.89 56843.11 88888.00 2018-09-30 07:52:42.906 273 11495.50 97.87 56843.06 88888.00 2018-09-30 07:52:43.406 273 11495.45 97.85 56843.00 88888.00 2018-09-30 07:52:43.906 273 11495.45 97.84 56843.02 88888.00 2018-09-30 07:52:44.906 273 11495.43 97.87 56843.05 88888.00 2018-09-30 07:52:45.406 273 11495.43 97.85 56843.03 88888.00 2018-09-30 07:52:45.906 273 11495.46 97.84 56843.02 88888.00 2018-09-30 07:52:46.406 273 11495.41 97.84 56843.09 88888.00 2018-09-30 07:52:46.906 273 11495.40 97.84 56843.09 88888.00 2018-09-30 07:52:47.406 273 11495.43 97.78 56843.08 88888.00 2018-09-30 07:52:47.906 273 11495.39 97.80 56843.12 88888.00 2018-09-30 07:52:48.406 273 11495.42 97.81 56843.14 88888.00 2018-09-30 07:52:48.906 273 11495.42 97.78 56843.09 88888.00 2018-09-30 07:52:49.406 273 11495.40 97.78 56843.08 88888.00 2018-09-30 07:52:49.906 273 11495.43 97.87 56843.09 88888.00 2018-09-30 07:52:50.406 273 11495.46 97.83 56843.11 88888.00 2018-09-30 07:52:50.906 273 11495.38 97.83 56843.11 88888.00 2018-09-30 07:52:51.406 273 11495.40 97.84 56843.09 88888.00 2018-09-30 07:52:51.906 273 11495.36 97.80 56843.14 88888.00 2018-09-30 07:52:52.906 273 11495.41 97.82 56843.25 88888.00 2018-09-30 07:52:53.406 273 11495.43 97.85 56843.29 88888.00 2018-09-30 07:52:53.906 273 11495.38 97.81 56843.29 88888.00 2018-09-30 07:52:54.406 273 11495.42 97.81 56843.31 88888.00 2018-09-30 07:52:54.906 273 11495.48 97.81 56843.28 88888.00 2018-09-30 07:52:55.406 273 11495.36 97.85 56843.29 88888.00 2018-09-30 07:52:55.906 273 11495.35 97.85 56843.31 88888.00 2018-09-30 07:52:56.406 273 11495.34 97.78 56843.29 88888.00 2018-09-30 07:52:56.906 273 11495.32 97.75 56843.37 88888.00 2018-09-30 07:52:57.406 273 11495.35 97.76 56843.38 88888.00 2018-09-30 07:52:57.906 273 11495.31 97.78 56843.40 88888.00 2018-09-30 07:52:58.406 273 11495.25 97.80 56843.40 88888.00 2018-09-30 07:52:58.906 273 11495.31 97.77 56843.37 88888.00 2018-09-30 07:52:59.406 273 11495.25 97.71 56843.38 88888.00 2018-09-30 07:52:59.906 273 11495.18 97.74 56843.48 88888.00 2018-09-30 07:53:00.406 273 11495.21 97.81 56843.54 88888.00 2018-09-30 07:53:00.906 273 11495.22 97.78 56843.55 88888.00 2018-09-30 07:53:01.406 273 11495.20 97.77 56843.54 88888.00 2018-09-30 07:53:01.906 273 11495.24 97.77 56843.60 88888.00 2018-09-30 07:53:02.406 273 11495.14 97.77 56843.64 88888.00 2018-09-30 07:53:02.906 273 11495.10 97.83 56843.64 88888.00 2018-09-30 07:53:03.406 273 11495.13 97.89 56843.69 88888.00 2018-09-30 07:53:03.906 273 11495.11 97.88 56843.69 88888.00 2018-09-30 07:53:04.406 273 11495.05 97.90 56843.68 88888.00 2018-09-30 07:53:04.906 273 11495.08 97.94 56843.73 88888.00 2018-09-30 07:53:05.406 273 11495.05 97.97 56843.79 88888.00 2018-09-30 07:53:05.906 273 11494.99 98.00 56843.86 88888.00 2018-09-30 07:53:06.406 273 11495.00 97.98 56843.91 88888.00 2018-09-30 07:53:06.906 273 11494.98 97.96 56843.89 88888.00 2018-09-30 07:53:07.406 273 11494.96 98.03 56843.92 88888.00 2018-09-30 07:53:07.906 273 11494.99 98.04 56844.00 88888.00 2018-09-30 07:53:08.406 273 11494.93 98.04 56843.98 88888.00 2018-09-30 07:53:08.906 273 11494.90 98.08 56844.01 88888.00 2018-09-30 07:53:09.406 273 11494.92 98.16 56844.01 88888.00 2018-09-30 07:53:09.906 273 11494.84 98.16 56844.02 88888.00 2018-09-30 07:53:10.406 273 11494.71 98.19 56844.09 88888.00 2018-09-30 07:53:10.906 273 11494.82 98.21 56844.13 88888.00 2018-09-30 07:53:11.406 273 11494.82 98.19 56844.17 88888.00 2018-09-30 07:53:11.906 273 11494.76 98.21 56844.22 88888.00 2018-09-30 07:53:12.406 273 11494.80 98.24 56844.25 88888.00 2018-09-30 07:53:12.906 273 11494.80 98.25 56844.21 88888.00 2018-09-30 07:53:13.406 273 11494.76 98.29 56844.24 88888.00 2018-09-30 07:53:13.906 273 11494.85 98.31 56844.36 88888.00 2018-09-30 07:53:14.406 273 11494.79 98.32 56844.34 88888.00 2018-09-30 07:53:14.906 273 11494.71 98.37 56844.37 88888.00 2018-09-30 07:53:15.406 273 11494.77 98.34 56844.39 88888.00 2018-09-30 07:53:15.906 273 11494.70 98.30 56844.38 88888.00 2018-09-30 07:53:16.406 273 11494.70 98.35 56844.36 88888.00 2018-09-30 07:53:16.906 273 11494.76 98.39 56844.31 88888.00 2018-09-30 07:53:17.406 273 11494.73 98.39 56844.31 88888.00 2018-09-30 07:53:17.906 273 11494.72 98.44 56844.36 88888.00 2018-09-30 07:53:18.406 273 11494.75 98.43 56844.37 88888.00 2018-09-30 07:53:18.906 273 11494.71 98.39 56844.38 88888.00 2018-09-30 07:53:19.406 273 11494.71 98.43 56844.40 88888.00 2018-09-30 07:53:19.906 273 11494.79 98.44 56844.31 88888.00 2018-09-30 07:53:20.406 273 11494.76 98.45 56844.32 88888.00 2018-09-30 07:53:20.906 273 11494.76 98.45 56844.28 88888.00 2018-09-30 07:53:21.406 273 11494.78 98.48 56844.26 88888.00 2018-09-30 07:53:21.906 273 11494.72 98.45 56844.26 88888.00 2018-09-30 07:53:22.406 273 11494.70 98.46 56844.19 88888.00 2018-09-30 07:53:22.906 273 11494.82 98.46 56844.17 88888.00 2018-09-30 07:53:23.406 273 11494.84 98.43 56844.17 88888.00 2018-09-30 07:53:23.906 273 11494.84 98.49 56844.07 88888.00 2018-09-30 07:53:24.406 273 11494.89 98.46 56844.04 88888.00 2018-09-30 07:53:24.906 273 11494.85 98.43 56843.96 88888.00 2018-09-30 07:53:25.406 273 11494.86 98.43 56843.96 88888.00 2018-09-30 07:53:25.906 273 11494.97 98.38 56843.96 88888.00 2018-09-30 07:53:26.406 273 11494.97 98.36 56843.93 88888.00 2018-09-30 07:53:26.906 273 11494.96 98.41 56843.87 88888.00 2018-09-30 07:53:27.406 273 11495.04 98.39 56843.75 88888.00 2018-09-30 07:53:27.906 273 11495.03 98.36 56843.70 88888.00 2018-09-30 07:53:28.406 273 11495.03 98.28 56843.70 88888.00 2018-09-30 07:53:28.906 273 11495.11 98.31 56843.69 88888.00 2018-09-30 07:53:29.406 273 11495.11 98.28 56843.60 88888.00 2018-09-30 07:53:29.906 273 11495.07 98.28 56843.50 88888.00 2018-09-30 07:53:30.406 273 11495.20 98.24 56843.42 88888.00 2018-09-30 07:53:30.906 273 11495.22 98.28 56843.37 88888.00 2018-09-30 07:53:31.406 273 11495.19 98.30 56843.36 88888.00 2018-09-30 07:53:31.906 273 11495.28 98.24 56843.32 88888.00 2018-09-30 07:53:32.406 273 11495.24 98.21 56843.27 88888.00 2018-09-30 07:53:32.906 273 11495.27 98.19 56843.18 88888.00 2018-09-30 07:53:33.406 273 11495.38 98.14 56843.12 88888.00 2018-09-30 07:53:33.906 273 11495.27 98.09 56843.11 88888.00 2018-09-30 07:53:34.406 273 11495.26 98.12 56843.00 88888.00 2018-09-30 07:53:34.906 273 11495.28 98.10 56842.97 88888.00 2018-09-30 07:53:35.406 273 11495.22 98.09 56842.97 88888.00 2018-09-30 07:53:35.906 273 11495.29 98.03 56842.85 88888.00 2018-09-30 07:53:36.406 273 11495.36 97.98 56842.84 88888.00 2018-09-30 07:53:36.906 273 11495.35 97.94 56842.77 88888.00 2018-09-30 07:53:37.406 273 11495.35 97.91 56842.77 88888.00 2018-09-30 07:53:37.906 273 11495.40 97.89 56842.77 88888.00 2018-09-30 07:53:38.406 273 11495.40 97.87 56842.70 88888.00 2018-09-30 07:53:38.906 273 11495.41 97.84 56842.66 88888.00 2018-09-30 07:53:39.406 273 11495.47 97.77 56842.60 88888.00 2018-09-30 07:53:39.906 273 11495.47 97.78 56842.54 88888.00 2018-09-30 07:53:40.406 273 11495.53 97.77 56842.50 88888.00 2018-09-30 07:53:40.906 273 11495.60 97.73 56842.51 88888.00 2018-09-30 07:53:41.406 273 11495.49 97.69 56842.50 88888.00 2018-09-30 07:53:41.906 273 11495.41 97.74 56842.51 88888.00 2018-09-30 07:53:42.406 273 11495.50 97.71 56842.53 88888.00 2018-09-30 07:53:42.906 273 11495.52 97.66 56842.53 88888.00 2018-09-30 07:53:43.406 273 11495.53 97.63 56842.53 88888.00 2018-09-30 07:53:43.906 273 11495.54 97.58 56842.53 88888.00 2018-09-30 07:53:44.406 273 11495.39 97.56 56842.52 88888.00 2018-09-30 07:53:44.906 273 11495.42 97.51 56842.54 88888.00 2018-09-30 07:53:45.406 273 11495.46 97.48 56842.55 88888.00 2018-09-30 07:53:45.906 273 11495.45 97.46 56842.57 88888.00 2018-09-30 07:53:46.406 273 11495.48 97.46 56842.57 88888.00 2018-09-30 07:53:46.906 273 11495.53 97.40 56842.55 88888.00 2018-09-30 07:53:47.406 273 11495.50 97.39 56842.54 88888.00 2018-09-30 07:53:47.906 273 11495.48 97.41 56842.57 88888.00 2018-09-30 07:53:48.406 273 11495.50 97.41 56842.60 88888.00 2018-09-30 07:53:48.906 273 11495.45 97.46 56842.61 88888.00 2018-09-30 07:53:49.406 273 11495.50 97.53 56842.64 88888.00 2018-09-30 07:53:49.906 273 11495.54 97.49 56842.66 88888.00 2018-09-30 07:53:50.406 273 11495.47 97.46 56842.71 88888.00 2018-09-30 07:53:50.906 273 11495.50 97.48 56842.73 88888.00 2018-09-30 07:53:51.406 273 11495.54 97.50 56842.70 88888.00 2018-09-30 07:53:51.906 273 11495.53 97.49 56842.64 88888.00 2018-09-30 07:53:52.406 273 11495.54 97.53 56842.66 88888.00 2018-09-30 07:53:52.907 273 11495.52 97.49 56842.71 88888.00 2018-09-30 07:53:53.407 273 11495.49 97.47 56842.74 88888.00 2018-09-30 07:53:53.907 273 11495.55 97.50 56842.74 88888.00 2018-09-30 07:53:54.407 273 11495.54 97.50 56842.76 88888.00 2018-09-30 07:53:54.907 273 11495.47 97.54 56842.82 88888.00 2018-09-30 07:53:55.407 273 11495.46 97.60 56842.84 88888.00 2018-09-30 07:53:55.907 273 11495.46 97.55 56842.83 88888.00 2018-09-30 07:53:56.407 273 11495.41 97.56 56842.85 88888.00 2018-09-30 07:53:56.907 273 11495.47 97.58 56842.85 88888.00 2018-09-30 07:53:57.907 273 11495.40 97.53 56842.93 88888.00 2018-09-30 07:53:58.407 273 11495.46 97.54 56842.95 88888.00 2018-09-30 07:53:58.907 273 11495.50 97.49 56842.98 88888.00 2018-09-30 07:53:59.407 273 11495.47 97.50 56843.00 88888.00 2018-09-30 07:53:59.907 273 11495.57 97.51 56842.95 88888.00 2018-09-30 07:54:00.407 273 11495.52 97.53 56842.96 88888.00 2018-09-30 07:54:00.907 273 11495.45 97.56 56843.03 88888.00 2018-09-30 07:54:01.407 273 11495.46 97.57 56843.06 88888.00 2018-09-30 07:54:01.907 273 11495.49 97.51 56843.08 88888.00 2018-09-30 07:54:02.407 273 11495.45 97.50 56843.10 88888.00 2018-09-30 07:54:02.907 273 11495.41 97.51 56843.12 88888.00 2018-09-30 07:54:03.407 273 11495.40 97.49 56843.08 88888.00 2018-09-30 07:54:03.907 273 11495.38 97.51 56843.02 88888.00 2018-09-30 07:54:04.407 273 11495.41 97.56 56843.08 88888.00 2018-09-30 07:54:04.907 273 11495.41 97.57 56843.05 88888.00 2018-09-30 07:54:05.407 273 11495.35 97.58 56843.10 88888.00 2018-09-30 07:54:05.907 273 11495.41 97.60 56843.09 88888.00 2018-09-30 07:54:06.407 273 11495.34 97.54 56843.06 88888.00 2018-09-30 07:54:06.907 273 11495.33 97.58 56843.04 88888.00 2018-09-30 07:54:07.407 273 11495.33 97.64 56842.97 88888.00 2018-09-30 07:54:07.907 273 11495.31 97.58 56843.06 88888.00 2018-09-30 07:54:08.407 273 11495.31 97.57 56843.16 88888.00 2018-09-30 07:54:08.907 273 11495.32 97.57 56843.19 88888.00 2018-09-30 07:54:09.407 273 11495.32 97.57 56843.18 88888.00 2018-09-30 07:54:09.907 273 11495.28 97.60 56843.19 88888.00 2018-09-30 07:54:10.407 273 11495.29 97.58 56843.15 88888.00 2018-09-30 07:54:10.907 273 11495.25 97.54 56843.12 88888.00 2018-09-30 07:54:11.407 273 11495.20 97.55 56843.12 88888.00 2018-09-30 07:54:11.907 273 11495.31 97.55 56843.10 88888.00 2018-09-30 07:54:12.407 273 11495.28 97.44 56843.14 88888.00 2018-09-30 07:54:12.907 273 11495.25 97.39 56843.17 88888.00 2018-09-30 07:54:13.407 273 11495.26 97.41 56843.23 88888.00 2018-09-30 07:54:13.907 273 11495.20 97.40 56843.21 88888.00 2018-09-30 07:54:14.407 273 11495.22 97.40 56843.16 88888.00 2018-09-30 07:54:14.907 273 11495.21 97.42 56843.15 88888.00 2018-09-30 07:54:15.407 273 11495.14 97.43 56843.14 88888.00 2018-09-30 07:54:15.907 273 11495.12 97.43 56843.14 88888.00 2018-09-30 07:54:16.407 273 11495.17 97.42 56843.09 88888.00 2018-09-30 07:54:16.907 273 11495.13 97.41 56843.16 88888.00 2018-09-30 07:54:17.407 273 11495.13 97.46 56843.18 88888.00 2018-09-30 07:54:17.907 273 11495.15 97.48 56843.18 88888.00 2018-09-30 07:54:18.407 273 11495.05 97.42 56843.19 88888.00 2018-09-30 07:54:18.907 273 11495.00 97.42 56843.23 88888.00 2018-09-30 07:54:19.407 273 11495.05 97.37 56843.23 88888.00 2018-09-30 07:54:19.907 273 11495.03 97.33 56843.25 88888.00 2018-09-30 07:54:20.407 273 11494.96 97.34 56843.30 88888.00 2018-09-30 07:54:20.907 273 11494.98 97.37 56843.31 88888.00 2018-09-30 07:54:21.407 273 11494.96 97.40 56843.24 88888.00 2018-09-30 07:54:21.907 273 11494.91 97.36 56843.31 88888.00 2018-09-30 07:54:22.407 273 11494.89 97.36 56843.35 88888.00 2018-09-30 07:54:22.907 273 11494.80 97.32 56843.32 88888.00 2018-09-30 07:54:23.407 273 11494.76 97.34 56843.32 88888.00 2018-09-30 07:54:23.907 273 11494.78 97.28 56843.35 88888.00 2018-09-30 07:54:24.407 273 11494.72 97.28 56843.34 88888.00 2018-09-30 07:54:24.907 273 11494.67 97.26 56843.36 88888.00 2018-09-30 07:54:25.407 273 11494.65 97.27 56843.35 88888.00 2018-09-30 07:54:25.907 273 11494.59 97.27 56843.37 88888.00 2018-09-30 07:54:26.407 273 11494.56 97.34 56843.35 88888.00 2018-09-30 07:54:26.907 273 11494.51 97.39 56843.31 88888.00 2018-09-30 07:54:27.407 273 11494.45 97.30 56843.30 88888.00 2018-09-30 07:54:27.907 273 11494.48 97.23 56843.29 88888.00 2018-09-30 07:54:28.407 273 11494.50 97.28 56843.28 88888.00 2018-09-30 07:54:29.407 273 11494.38 97.21 56843.36 88888.00 2018-09-30 07:54:29.907 273 11494.41 97.21 56843.37 88888.00 2018-09-30 07:54:30.407 273 11494.29 97.17 56843.32 88888.00 2018-09-30 07:54:30.907 273 11494.27 97.19 56843.31 88888.00 2018-09-30 07:54:31.407 273 11494.32 97.17 56843.35 88888.00 2018-09-30 07:54:31.907 273 11494.28 97.12 56843.27 88888.00 2018-09-30 07:54:32.407 273 11494.29 97.14 56843.28 88888.00 2018-09-30 07:54:32.907 273 11494.30 97.13 56843.30 88888.00 2018-09-30 07:54:33.407 273 11494.28 97.14 56843.29 88888.00 2018-09-30 07:54:33.907 273 11494.29 97.15 56843.22 88888.00 2018-09-30 07:54:34.407 273 11494.34 97.08 56843.19 88888.00 2018-09-30 07:54:34.907 273 11494.30 97.00 56843.16 88888.00 2018-09-30 07:54:35.407 273 11494.25 97.02 56843.15 88888.00 2018-09-30 07:54:35.907 273 11494.25 97.02 56843.18 88888.00 2018-09-30 07:54:36.407 273 11494.18 96.92 56843.19 88888.00 2018-09-30 07:54:36.907 273 11494.21 96.95 56843.18 88888.00 2018-09-30 07:54:37.407 273 11494.25 97.03 56843.18 88888.00 2018-09-30 07:54:37.907 273 11494.23 97.06 56843.14 88888.00 2018-09-30 07:54:38.407 273 11494.24 97.05 56843.10 88888.00 2018-09-30 07:54:38.907 273 11494.31 96.99 56843.14 88888.00 2018-09-30 07:54:39.407 273 11494.30 96.93 56843.11 88888.00 2018-09-30 07:54:39.907 273 11494.31 96.94 56843.09 88888.00 2018-09-30 07:54:40.407 273 11494.34 96.92 56843.06 88888.00 2018-09-30 07:54:40.907 273 11494.29 96.93 56843.08 88888.00 2018-09-30 07:54:41.407 273 11494.31 96.89 56843.10 88888.00 2018-09-30 07:54:41.907 273 11494.36 96.83 56843.12 88888.00 2018-09-30 07:54:42.407 273 11494.29 96.78 56843.14 88888.00 2018-09-30 07:54:42.907 273 11494.32 96.80 56843.08 88888.00 2018-09-30 07:54:43.407 273 11494.38 96.83 56842.99 88888.00 2018-09-30 07:54:43.907 273 11494.34 96.82 56842.96 88888.00 2018-09-30 07:54:44.407 273 11494.38 96.78 56843.06 88888.00 2018-09-30 07:54:44.907 273 11494.36 96.75 56842.99 88888.00 2018-09-30 07:54:45.407 273 11494.36 96.79 56843.03 88888.00 2018-09-30 07:54:45.907 273 11494.42 96.76 56843.09 88888.00 2018-09-30 07:54:46.407 273 11494.44 96.76 56843.10 88888.00 2018-09-30 07:54:46.907 273 11494.37 96.75 56843.10 88888.00 2018-09-30 07:54:47.407 273 11494.42 96.78 56843.03 88888.00 2018-09-30 07:54:47.907 273 11494.43 96.76 56843.04 88888.00 2018-09-30 07:54:48.407 273 11494.38 96.75 56843.03 88888.00 2018-09-30 07:54:48.907 273 11494.44 96.79 56843.06 88888.00 2018-09-30 07:54:49.407 273 11494.44 96.76 56843.10 88888.00 2018-09-30 07:54:49.907 273 11494.39 96.74 56842.95 88888.00 2018-09-30 07:54:50.407 273 11494.43 96.76 56842.98 88888.00 2018-09-30 07:54:50.907 273 11494.37 96.78 56843.05 88888.00 2018-09-30 07:54:51.407 273 11494.31 96.74 56843.09 88888.00 2018-09-30 07:54:51.907 273 11494.39 96.75 56843.06 88888.00 2018-09-30 07:54:52.407 273 11494.39 96.69 56843.08 88888.00 2018-09-30 07:54:52.907 273 11494.38 96.67 56843.08 88888.00 2018-09-30 07:54:53.407 273 11494.41 96.59 56843.10 88888.00 2018-09-30 07:54:53.907 273 11494.38 96.65 56843.14 88888.00 2018-09-30 07:54:54.407 273 11494.30 96.74 56843.14 88888.00 2018-09-30 07:54:54.907 273 11494.31 96.74 56843.15 88888.00 2018-09-30 07:54:55.407 273 11494.34 96.66 56843.17 88888.00 2018-09-30 07:54:55.907 273 11494.24 96.68 56843.18 88888.00 2018-09-30 07:54:56.407 273 11494.27 96.73 56843.16 88888.00 2018-09-30 07:54:56.907 273 11494.24 96.75 56843.15 88888.00 2018-09-30 07:54:57.407 273 11494.21 96.76 56843.17 88888.00 2018-09-30 07:54:57.907 273 11494.24 96.82 56843.18 88888.00 2018-09-30 07:54:58.907 273 11494.16 96.71 56843.18 88888.00 2018-09-30 07:54:59.407 273 11494.21 96.73 56843.28 88888.00 2018-09-30 07:54:59.907 273 11494.16 96.68 56843.27 88888.00 2018-09-30 07:55:00.907 273 11494.18 96.74 56843.27 88888.00 2018-09-30 07:55:01.407 273 11494.17 96.75 56843.24 88888.00 2018-09-30 07:55:01.907 273 11494.09 96.68 56843.23 88888.00 2018-09-30 07:55:02.407 273 11494.15 96.67 56843.30 88888.00 2018-09-30 07:55:02.907 273 11494.17 96.68 56843.24 88888.00 2018-09-30 07:55:03.407 273 11494.08 96.71 56843.27 88888.00 2018-09-30 07:55:03.907 273 11494.08 96.69 56843.24 88888.00 2018-09-30 07:55:04.407 273 11494.13 96.66 56843.25 88888.00 2018-09-30 07:55:04.907 273 11494.10 96.76 56843.22 88888.00 2018-09-30 07:55:05.407 273 11494.17 96.74 56843.22 88888.00 2018-09-30 07:55:05.907 273 11494.16 96.67 56843.14 88888.00 2018-09-30 07:55:06.407 273 11494.10 96.68 56843.15 88888.00 2018-09-30 07:55:06.907 273 11494.20 96.73 56843.16 88888.00 2018-09-30 07:55:07.407 273 11494.18 96.55 56843.11 88888.00 2018-09-30 07:55:07.907 273 11494.16 96.60 56843.15 88888.00 2018-09-30 07:55:08.407 273 11494.21 96.67 56843.16 88888.00 2018-09-30 07:55:08.907 273 11494.20 96.61 56843.06 88888.00 2018-09-30 07:55:09.407 273 11494.16 96.59 56843.02 88888.00 2018-09-30 07:55:09.907 273 11494.23 96.62 56843.02 88888.00 2018-09-30 07:55:10.907 273 11494.18 96.52 56842.97 88888.00 2018-09-30 07:55:11.407 273 11494.31 96.54 56843.00 88888.00 2018-09-30 07:55:11.907 273 11494.29 96.47 56843.03 88888.00 2018-09-30 07:55:12.407 273 11494.23 96.52 56843.06 88888.00 2018-09-30 07:55:12.907 273 11494.30 96.34 56843.12 88888.00 2018-09-30 07:55:13.407 273 11494.34 96.40 56843.09 88888.00 2018-09-30 07:55:13.907 273 11494.35 96.45 56843.11 88888.00 2018-09-30 07:55:14.407 273 11494.41 96.42 56843.08 88888.00 2018-09-30 07:55:14.907 273 11494.35 96.40 56843.05 88888.00 2018-09-30 07:55:15.407 273 11494.30 96.44 56843.06 88888.00 2018-09-30 07:55:15.907 273 11494.36 96.45 56843.11 88888.00 2018-09-30 07:55:16.407 273 11494.34 96.39 56843.12 88888.00 2018-09-30 07:55:16.907 273 11494.32 96.40 56843.15 88888.00 2018-09-30 07:55:17.407 273 11494.38 96.38 56843.19 88888.00 2018-09-30 07:55:17.907 273 11494.37 96.38 56843.27 88888.00 2018-09-30 07:55:18.407 273 11494.30 96.37 56843.24 88888.00 2018-09-30 07:55:18.907 273 11494.38 96.34 56843.27 88888.00 2018-09-30 07:55:19.407 273 11494.36 96.31 56843.29 88888.00 2018-09-30 07:55:19.907 273 11494.32 96.31 56843.32 88888.00 2018-09-30 07:55:20.407 273 11494.36 96.28 56843.36 88888.00 2018-09-30 07:55:20.907 273 11494.31 96.33 56843.36 88888.00 2018-09-30 07:55:21.407 273 11494.34 96.35 56843.37 88888.00 2018-09-30 07:55:21.907 273 11494.41 96.28 56843.40 88888.00 2018-09-30 07:55:22.407 273 11494.42 96.26 56843.41 88888.00 2018-09-30 07:55:22.907 273 11494.38 96.30 56843.47 88888.00 2018-09-30 07:55:23.407 273 11494.44 96.31 56843.53 88888.00 2018-09-30 07:55:23.907 273 11494.37 96.34 56843.59 88888.00 2018-09-30 07:55:24.407 273 11494.37 96.31 56843.54 88888.00 2018-09-30 07:55:24.907 273 11494.42 96.26 56843.60 88888.00 2018-09-30 07:55:25.407 273 11494.48 96.23 56843.69 88888.00 2018-09-30 07:55:25.907 273 11494.48 96.23 56843.73 88888.00 2018-09-30 07:55:26.407 273 11494.46 96.19 56843.79 88888.00 2018-09-30 07:55:26.907 273 11494.38 96.23 56843.75 88888.00 2018-09-30 07:55:27.407 273 11494.48 96.24 56843.79 88888.00 2018-09-30 07:55:27.907 273 11494.53 96.21 56843.87 88888.00 2018-09-30 07:55:28.407 273 11494.42 96.17 56843.91 88888.00 2018-09-30 07:55:28.907 273 11494.50 96.20 56843.88 88888.00 2018-09-30 07:55:29.407 273 11494.51 96.24 56843.89 88888.00 2018-09-30 07:55:29.907 273 11494.43 96.25 56843.89 88888.00 2018-09-30 07:55:30.407 273 11494.53 96.24 56844.01 88888.00 2018-09-30 07:55:30.907 273 11494.56 96.23 56844.05 88888.00 2018-09-30 07:55:31.407 273 11494.46 96.24 56844.07 88888.00 2018-09-30 07:55:31.907 273 11494.52 96.26 56844.11 88888.00 2018-09-30 07:55:32.407 273 11494.56 96.24 56844.14 88888.00 2018-09-30 07:55:32.907 273 11494.53 96.24 56844.19 88888.00 2018-09-30 07:55:33.407 273 11494.58 96.26 56844.30 88888.00 2018-09-30 07:55:33.907 273 11494.58 96.23 56844.28 88888.00 2018-09-30 07:55:34.407 273 11494.50 96.21 56844.32 88888.00 2018-09-30 07:55:34.907 273 11494.48 96.25 56844.40 88888.00 2018-09-30 07:55:35.407 273 11494.51 96.24 56844.50 88888.00 2018-09-30 07:55:35.907 273 11494.51 96.18 56844.54 88888.00 2018-09-30 07:55:36.407 273 11494.52 96.15 56844.62 88888.00 2018-09-30 07:55:36.907 273 11494.50 96.13 56844.68 88888.00 2018-09-30 07:55:37.407 273 11494.42 96.21 56844.71 88888.00 2018-09-30 07:55:37.907 273 11494.44 96.27 56844.82 88888.00 2018-09-30 07:55:38.407 273 11494.44 96.28 56844.91 88888.00 2018-09-30 07:55:38.907 273 11494.44 96.30 56844.94 88888.00 2018-09-30 07:55:39.407 273 11494.52 96.31 56845.02 88888.00 2018-09-30 07:55:39.907 273 11494.50 96.27 56845.05 88888.00 2018-09-30 07:55:40.407 273 11494.49 96.32 56845.14 88888.00 2018-09-30 07:55:40.907 273 11494.60 96.28 56845.18 88888.00 2018-09-30 07:55:41.407 273 11494.55 96.28 56845.24 88888.00 2018-09-30 07:55:42.408 273 11494.44 96.34 56845.39 88888.00 2018-09-30 07:55:42.908 273 11494.43 96.35 56845.41 88888.00 2018-09-30 07:55:43.408 273 11494.44 96.33 56845.44 88888.00 2018-09-30 07:55:43.908 273 11494.44 96.33 56845.50 88888.00 2018-09-30 07:55:44.408 273 11494.42 96.35 56845.55 88888.00 2018-09-30 07:55:44.908 273 11494.42 96.41 56845.60 88888.00 2018-09-30 07:55:45.408 273 11494.37 96.38 56845.65 88888.00 2018-09-30 07:55:45.908 273 11494.35 96.35 56845.66 88888.00 2018-09-30 07:55:46.408 273 11494.42 96.34 56845.71 88888.00 2018-09-30 07:55:46.908 273 11494.44 96.40 56845.73 88888.00 2018-09-30 07:55:47.408 273 11494.38 96.38 56845.73 88888.00 2018-09-30 07:55:47.908 273 11494.35 96.37 56845.78 88888.00 2018-09-30 07:55:48.408 273 11494.43 96.40 56845.81 88888.00 2018-09-30 07:55:48.908 273 11494.34 96.40 56845.88 88888.00 2018-09-30 07:55:49.408 273 11494.36 96.41 56845.95 88888.00 2018-09-30 07:55:49.908 273 11494.43 96.40 56845.95 88888.00 2018-09-30 07:55:50.408 273 11494.36 96.41 56845.95 88888.00 2018-09-30 07:55:50.908 273 11494.34 96.45 56846.06 88888.00 2018-09-30 07:55:51.408 273 11494.31 96.45 56846.08 88888.00 2018-09-30 07:55:51.908 273 11494.30 96.41 56846.13 88888.00 2018-09-30 07:55:52.408 273 11494.34 96.40 56846.21 88888.00 2018-09-30 07:55:52.908 273 11494.37 96.42 56846.23 88888.00 2018-09-30 07:55:53.408 273 11494.23 96.42 56846.25 88888.00 2018-09-30 07:55:53.908 273 11494.25 96.46 56846.32 88888.00 2018-09-30 07:55:54.408 273 11494.34 96.42 56846.33 88888.00 2018-09-30 07:55:54.908 273 11494.31 96.41 56846.35 88888.00 2018-09-30 07:55:55.408 273 11494.29 96.46 56846.38 88888.00 2018-09-30 07:55:55.908 273 11494.35 96.44 56846.39 88888.00 2018-09-30 07:55:56.408 273 11494.29 96.41 56846.43 88888.00 2018-09-30 07:55:56.908 273 11494.25 96.41 56846.52 88888.00 2018-09-30 07:55:57.408 273 11494.34 96.39 56846.51 88888.00 2018-09-30 07:55:57.908 273 11494.31 96.39 56846.46 88888.00 2018-09-30 07:55:58.408 273 11494.31 96.44 56846.45 88888.00 2018-09-30 07:55:58.908 273 11494.31 96.34 56846.51 88888.00 2018-09-30 07:55:59.408 273 11494.27 96.35 56846.51 88888.00 2018-09-30 07:55:59.908 273 11494.32 96.38 56846.56 88888.00 2018-09-30 07:56:00.408 273 11494.38 96.41 56846.67 88888.00 2018-09-30 07:56:00.908 273 11494.34 96.41 56846.65 88888.00 2018-09-30 07:56:01.408 273 11494.34 96.46 56846.64 88888.00 2018-09-30 07:56:01.908 273 11494.39 96.45 56846.61 88888.00 2018-09-30 07:56:02.408 273 11494.36 96.45 56846.61 88888.00 2018-09-30 07:56:02.908 273 11494.31 96.41 56846.64 88888.00 2018-09-30 07:56:03.408 273 11494.30 96.38 56846.65 88888.00 2018-09-30 07:56:03.908 273 11494.25 96.32 56846.65 88888.00 2018-09-30 07:56:04.408 273 11494.31 96.33 56846.68 88888.00 2018-09-30 07:56:04.908 273 11494.31 96.34 56846.72 88888.00 2018-09-30 07:56:05.408 273 11494.28 96.37 56846.76 88888.00 2018-09-30 07:56:05.908 273 11494.29 96.44 56846.74 88888.00 2018-09-30 07:56:06.408 273 11494.34 96.38 56846.71 88888.00 2018-09-30 07:56:06.908 273 11494.28 96.38 56846.71 88888.00 2018-09-30 07:56:07.408 273 11494.30 96.38 56846.75 88888.00 2018-09-30 07:56:07.908 273 11494.31 96.38 56846.71 88888.00 2018-09-30 07:56:08.408 273 11494.21 96.39 56846.72 88888.00 2018-09-30 07:56:08.908 273 11494.21 96.39 56846.80 88888.00 2018-09-30 07:56:09.408 273 11494.20 96.37 56846.77 88888.00 2018-09-30 07:56:09.908 273 11494.13 96.38 56846.77 88888.00 2018-09-30 07:56:10.408 273 11494.21 96.35 56846.78 88888.00 2018-09-30 07:56:10.908 273 11494.18 96.35 56846.75 88888.00 2018-09-30 07:56:11.408 273 11494.09 96.35 56846.80 88888.00 2018-09-30 07:56:11.908 273 11494.15 96.32 56846.77 88888.00 2018-09-30 07:56:12.408 273 11494.10 96.27 56846.80 88888.00 2018-09-30 07:56:12.908 273 11494.03 96.33 56846.84 88888.00 2018-09-30 07:56:13.408 273 11494.09 96.38 56846.83 88888.00 2018-09-30 07:56:13.908 273 11494.02 96.34 56846.88 88888.00 2018-09-30 07:56:14.408 273 11494.00 96.34 56846.91 88888.00 2018-09-30 07:56:14.908 273 11494.04 96.31 56846.96 88888.00 2018-09-30 07:56:15.408 273 11494.00 96.26 56846.98 88888.00 2018-09-30 07:56:15.908 273 11493.86 96.27 56847.03 88888.00 2018-09-30 07:56:16.408 273 11493.94 96.28 56847.09 88888.00 2018-09-30 07:56:16.908 273 11493.89 96.31 56847.10 88888.00 2018-09-30 07:56:17.408 273 11493.83 96.33 56847.10 88888.00 2018-09-30 07:56:17.908 273 11493.87 96.38 56847.22 88888.00 2018-09-30 07:56:18.408 273 11493.81 96.37 56847.29 88888.00 2018-09-30 07:56:18.908 273 11493.82 96.46 56847.32 88888.00 2018-09-30 07:56:19.408 273 11493.94 96.42 56847.30 88888.00 2018-09-30 07:56:19.908 273 11493.88 96.40 56847.33 88888.00 2018-09-30 07:56:20.408 273 11493.83 96.47 56847.34 88888.00 2018-09-30 07:56:20.908 273 11493.86 96.54 56847.38 88888.00 2018-09-30 07:56:21.408 273 11493.81 96.53 56847.38 88888.00 2018-09-30 07:56:21.908 273 11493.82 96.55 56847.40 88888.00 2018-09-30 07:56:22.408 273 11493.93 96.58 56847.41 88888.00 2018-09-30 07:56:22.908 273 11493.89 96.55 56847.39 88888.00 2018-09-30 07:56:23.908 273 11493.90 96.61 56847.48 88888.00 2018-09-30 07:56:24.408 273 11493.90 96.62 56847.47 88888.00 2018-09-30 07:56:24.908 273 11493.89 96.67 56847.53 88888.00 2018-09-30 07:56:25.408 273 11493.92 96.68 56847.57 88888.00 2018-09-30 07:56:25.908 273 11493.89 96.66 56847.48 88888.00 2018-09-30 07:56:26.408 273 11493.93 96.68 56847.41 88888.00 2018-09-30 07:56:26.908 273 11494.00 96.68 56847.46 88888.00 2018-09-30 07:56:27.408 273 11493.96 96.67 56847.49 88888.00 2018-09-30 07:56:27.908 273 11493.89 96.71 56847.51 88888.00 2018-09-30 07:56:28.408 273 11493.94 96.73 56847.39 88888.00 2018-09-30 07:56:28.908 273 11493.94 96.74 56847.32 88888.00 2018-09-30 07:56:29.408 273 11493.99 96.82 56847.32 88888.00 2018-09-30 07:56:29.908 273 11494.07 96.80 56847.35 88888.00 2018-09-30 07:56:30.408 273 11494.00 96.76 56847.32 88888.00 2018-09-30 07:56:30.908 273 11494.03 96.76 56847.32 88888.00 2018-09-30 07:56:31.408 273 11494.08 96.78 56847.32 88888.00 2018-09-30 07:56:31.908 273 11494.03 96.76 56847.26 88888.00 2018-09-30 07:56:32.408 273 11494.04 96.81 56847.22 88888.00 2018-09-30 07:56:32.908 273 11494.01 96.81 56847.30 88888.00 2018-09-30 07:56:33.408 273 11494.01 96.86 56847.25 88888.00 2018-09-30 07:56:33.908 273 11494.09 96.91 56847.21 88888.00 2018-09-30 07:56:34.408 273 11494.09 96.93 56847.19 88888.00 2018-09-30 07:56:34.908 273 11494.01 96.96 56847.17 88888.00 2018-09-30 07:56:35.408 273 11494.09 96.95 56847.16 88888.00 2018-09-30 07:56:35.908 273 11494.09 96.95 56847.16 88888.00 2018-09-30 07:56:36.408 273 11494.07 96.95 56847.13 88888.00 2018-09-30 07:56:36.908 273 11494.11 96.99 56847.07 88888.00 2018-09-30 07:56:37.408 273 11494.14 96.98 56847.04 88888.00 2018-09-30 07:56:37.908 273 11494.11 97.00 56847.00 88888.00 2018-09-30 07:56:38.408 273 11494.18 97.05 56847.03 88888.00 2018-09-30 07:56:38.908 273 11494.20 97.06 56847.03 88888.00 2018-09-30 07:56:39.408 273 11494.15 97.12 56847.03 88888.00 2018-09-30 07:56:39.908 273 11494.18 97.14 56847.09 88888.00 2018-09-30 07:56:40.408 273 11494.18 97.10 56847.13 88888.00 2018-09-30 07:56:40.908 273 11494.13 97.15 56847.15 88888.00 2018-09-30 07:56:41.408 273 11494.18 97.22 56847.20 88888.00 2018-09-30 07:56:41.908 273 11494.10 97.22 56847.20 88888.00 2018-09-30 07:56:42.408 273 11494.11 97.27 56847.27 88888.00 2018-09-30 07:56:42.908 273 11494.20 97.29 56847.32 88888.00 2018-09-30 07:56:43.408 273 11494.17 97.33 56847.39 88888.00 2018-09-30 07:56:43.908 273 11494.15 97.39 56847.39 88888.00 2018-09-30 07:56:44.408 273 11494.14 97.39 56847.40 88888.00 2018-09-30 07:56:44.908 273 11494.15 97.39 56847.44 88888.00 2018-09-30 07:56:45.408 273 11494.15 97.40 56847.44 88888.00 2018-09-30 07:56:45.908 273 11494.20 97.43 56847.54 88888.00 2018-09-30 07:56:46.408 273 11494.16 97.42 56847.55 88888.00 2018-09-30 07:56:46.908 273 11494.11 97.22 56847.58 88888.00 2018-09-30 07:56:47.408 273 11494.20 97.46 56847.60 88888.00 2018-09-30 07:56:47.908 273 11494.24 97.50 56847.64 88888.00 2018-09-30 07:56:48.408 273 11494.17 97.50 56847.67 88888.00 2018-09-30 07:56:48.908 273 11494.22 97.53 56847.67 88888.00 2018-09-30 07:56:49.408 273 11494.22 97.54 56847.68 88888.00 2018-09-30 07:56:49.908 273 11494.23 97.56 56847.72 88888.00 2018-09-30 07:56:50.408 273 11494.29 97.58 56847.71 88888.00 2018-09-30 07:56:50.908 273 11494.17 97.60 56847.70 88888.00 2018-09-30 07:56:51.408 273 11494.10 97.68 56847.74 88888.00 2018-09-30 07:56:51.908 273 11494.21 97.69 56847.81 88888.00 2018-09-30 07:56:52.408 273 11494.17 97.69 56847.81 88888.00 2018-09-30 07:56:52.908 273 11494.10 97.78 56847.83 88888.00 2018-09-30 07:56:53.408 273 11494.25 97.81 56847.80 88888.00 2018-09-30 07:56:53.908 273 11494.21 97.80 56847.80 88888.00 2018-09-30 07:56:54.408 273 11494.20 97.84 56847.80 88888.00 2018-09-30 07:56:54.908 273 11494.27 97.85 56847.75 88888.00 2018-09-30 07:56:55.408 273 11494.23 97.77 56847.68 88888.00 2018-09-30 07:56:55.908 273 11494.25 97.78 56847.74 88888.00 2018-09-30 07:56:56.408 273 11494.34 97.83 56847.75 88888.00 2018-09-30 07:56:56.908 273 11494.34 97.88 56847.75 88888.00 2018-09-30 07:56:57.408 273 11494.30 97.87 56847.70 88888.00 2018-09-30 07:56:57.908 273 11494.34 97.88 56847.68 88888.00 2018-09-30 07:56:58.408 273 11494.30 97.89 56847.71 88888.00 2018-09-30 07:56:58.908 273 11494.32 97.96 56847.70 88888.00 2018-09-30 07:56:59.408 273 11494.37 97.94 56847.67 88888.00 2018-09-30 07:56:59.908 273 11494.29 97.92 56847.65 88888.00 2018-09-30 07:57:00.408 273 11494.34 98.01 56847.64 88888.00 2018-09-30 07:57:00.908 273 11494.42 97.98 56847.58 88888.00 2018-09-30 07:57:01.408 273 11494.39 97.97 56847.57 88888.00 2018-09-30 07:57:01.908 273 11494.45 98.03 56847.57 88888.00 2018-09-30 07:57:02.408 273 11494.48 98.03 56847.52 88888.00 2018-09-30 07:57:02.908 273 11494.42 98.01 56847.46 88888.00 2018-09-30 07:57:03.408 273 11494.42 98.03 56847.44 88888.00 2018-09-30 07:57:03.908 273 11494.45 98.01 56847.46 88888.00 2018-09-30 07:57:04.408 273 11494.45 97.96 56847.42 88888.00 2018-09-30 07:57:05.408 273 11494.55 98.01 56847.38 88888.00 2018-09-30 07:57:05.908 273 11494.49 97.98 56847.39 88888.00 2018-09-30 07:57:06.408 273 11494.45 98.02 56847.42 88888.00 2018-09-30 07:57:06.908 273 11494.50 98.04 56847.45 88888.00 2018-09-30 07:57:07.408 273 11494.53 98.05 56847.48 88888.00 2018-09-30 07:57:07.908 273 11494.53 98.05 56847.46 88888.00 2018-09-30 07:57:08.408 273 11494.60 98.05 56847.42 88888.00 2018-09-30 07:57:08.908 273 11494.51 98.09 56847.44 88888.00 2018-09-30 07:57:09.408 273 11494.53 98.11 56847.51 88888.00 2018-09-30 07:57:09.908 273 11494.60 98.05 56847.53 88888.00 2018-09-30 07:57:10.408 273 11494.55 98.08 56847.55 88888.00 2018-09-30 07:57:10.908 273 11494.57 98.10 56847.59 88888.00 2018-09-30 07:57:11.408 273 11494.62 98.10 56847.57 88888.00 2018-09-30 07:57:11.908 273 11494.57 98.14 56847.58 88888.00 2018-09-30 07:57:12.408 273 11494.59 98.15 56847.62 88888.00 2018-09-30 07:57:12.908 273 11494.62 98.15 56847.59 88888.00 2018-09-30 07:57:13.408 273 11494.59 98.14 56847.62 88888.00 2018-09-30 07:57:13.908 273 11494.65 98.19 56847.62 88888.00 2018-09-30 07:57:14.408 273 11494.66 98.17 56847.60 88888.00 2018-09-30 07:57:14.908 273 11494.59 98.22 56847.65 88888.00 2018-09-30 07:57:15.408 273 11494.64 98.25 56847.67 88888.00 2018-09-30 07:57:15.908 273 11494.64 98.23 56847.74 88888.00 2018-09-30 07:57:16.408 273 11494.62 98.19 56847.78 88888.00 2018-09-30 07:57:16.908 273 11494.69 98.23 56847.84 88888.00 2018-09-30 07:57:17.408 273 11494.69 98.21 56847.83 88888.00 2018-09-30 07:57:17.908 273 11494.62 98.22 56847.86 88888.00 2018-09-30 07:57:18.408 273 11494.69 98.21 56847.86 88888.00 2018-09-30 07:57:18.908 273 11494.77 98.18 56847.83 88888.00 2018-09-30 07:57:19.408 273 11494.70 98.21 56847.83 88888.00 2018-09-30 07:57:19.908 273 11494.69 98.21 56847.84 88888.00 2018-09-30 07:57:20.408 273 11494.70 98.16 56847.78 88888.00 2018-09-30 07:57:20.908 273 11494.65 98.16 56847.71 88888.00 2018-09-30 07:57:21.408 273 11494.72 98.21 56847.74 88888.00 2018-09-30 07:57:21.908 273 11494.69 98.19 56847.72 88888.00 2018-09-30 07:57:22.408 273 11494.60 98.15 56847.70 88888.00 2018-09-30 07:57:22.908 273 11494.69 98.11 56847.71 88888.00 2018-09-30 07:57:23.408 273 11494.71 98.16 56847.75 88888.00 2018-09-30 07:57:23.908 273 11494.71 98.19 56847.81 88888.00 2018-09-30 07:57:24.408 273 11494.77 98.23 56847.83 88888.00 2018-09-30 07:57:24.908 273 11494.77 98.16 56847.86 88888.00 2018-09-30 07:57:25.408 273 11494.71 98.15 56847.77 88888.00 2018-09-30 07:57:25.908 273 11494.80 98.15 56847.71 88888.00 2018-09-30 07:57:27.408 273 11494.84 98.21 56847.83 88888.00 2018-09-30 07:57:27.908 273 11494.85 98.17 56847.79 88888.00 2018-09-30 07:57:28.408 273 11494.82 98.18 56847.77 88888.00 2018-09-30 07:57:28.908 273 11494.83 98.18 56847.73 88888.00 2018-09-30 07:57:29.408 273 11494.89 98.15 56847.80 88888.00 2018-09-30 07:57:29.908 273 11494.85 98.18 56847.80 88888.00 2018-09-30 07:57:30.408 273 11494.89 98.21 56847.79 88888.00 2018-09-30 07:57:30.908 273 11494.85 98.16 56847.78 88888.00 2018-09-30 07:57:31.408 273 11494.87 98.17 56847.78 88888.00 2018-09-30 07:57:31.908 273 11494.94 98.19 56847.84 88888.00 2018-09-30 07:57:32.408 273 11494.97 98.17 56847.85 88888.00 2018-09-30 07:57:32.908 273 11494.97 98.16 56847.84 88888.00 2018-09-30 07:57:33.408 273 11495.08 98.15 56847.84 88888.00 2018-09-30 07:57:33.908 273 11495.05 98.12 56847.83 88888.00 2018-09-30 07:57:34.408 273 11495.04 98.17 56847.84 88888.00 2018-09-30 07:57:34.908 273 11495.12 98.18 56847.86 88888.00 2018-09-30 07:57:35.408 273 11495.13 98.19 56847.87 88888.00 2018-09-30 07:57:35.908 273 11495.08 98.25 56847.91 88888.00 2018-09-30 07:57:36.908 273 11495.12 98.23 56847.94 88888.00 2018-09-30 07:57:37.408 273 11495.13 98.24 56847.89 88888.00 2018-09-30 07:57:37.908 273 11495.19 98.29 56847.89 88888.00 2018-09-30 07:57:38.408 273 11495.14 98.31 56847.89 88888.00 2018-09-30 07:57:38.908 273 11495.18 98.32 56847.90 88888.00 2018-09-30 07:57:39.408 273 11495.25 98.31 56847.86 88888.00 2018-09-30 07:57:39.908 273 11495.21 98.32 56847.86 88888.00 2018-09-30 07:57:40.408 273 11495.24 98.34 56847.92 88888.00 2018-09-30 07:57:40.908 273 11495.25 98.37 56847.99 88888.00 2018-09-30 07:57:41.408 273 11495.24 98.36 56847.99 88888.00 2018-09-30 07:57:41.908 273 11495.22 98.34 56847.97 88888.00 2018-09-30 07:57:42.408 273 11495.32 98.37 56847.97 88888.00 2018-09-30 07:57:42.908 273 11495.29 98.37 56848.02 88888.00 2018-09-30 07:57:43.408 273 11495.27 98.38 56848.06 88888.00 2018-09-30 07:57:43.908 273 11495.32 98.37 56848.05 88888.00 2018-09-30 07:57:44.908 273 11495.31 98.34 56848.04 88888.00 2018-09-30 07:57:45.408 273 11495.42 98.34 56848.04 88888.00 2018-09-30 07:57:45.908 273 11495.39 98.32 56848.12 88888.00 2018-09-30 07:57:46.408 273 11495.38 98.39 56848.13 88888.00 2018-09-30 07:57:46.908 273 11495.41 98.38 56848.12 88888.00 2018-09-30 07:57:47.408 273 11495.38 98.39 56848.09 88888.00 2018-09-30 07:57:47.908 273 11495.40 98.43 56848.07 88888.00 2018-09-30 07:57:48.408 273 11495.35 98.39 56848.02 88888.00 2018-09-30 07:57:48.908 273 11495.26 98.41 56847.99 88888.00 2018-09-30 07:57:49.408 273 11495.34 98.38 56848.03 88888.00 2018-09-30 07:57:49.909 273 11495.42 98.44 56847.97 88888.00 2018-09-30 07:57:50.409 273 11495.40 98.39 56847.97 88888.00 2018-09-30 07:57:50.909 273 11495.46 98.35 56847.98 88888.00 2018-09-30 07:57:51.409 273 11495.46 98.28 56847.96 88888.00 2018-09-30 07:57:51.909 273 11495.41 98.24 56847.87 88888.00 2018-09-30 07:57:52.409 273 11495.41 98.29 56847.85 88888.00 2018-09-30 07:57:52.909 273 11495.46 98.30 56847.81 88888.00 2018-09-30 07:57:53.409 273 11495.38 98.26 56847.79 88888.00 2018-09-30 07:57:53.909 273 11495.35 98.34 56847.74 88888.00 2018-09-30 07:57:54.909 273 11495.34 98.38 56847.73 88888.00 2018-09-30 07:57:55.409 273 11495.36 98.42 56847.66 88888.00 2018-09-30 07:57:55.909 273 11495.40 98.35 56847.64 88888.00 2018-09-30 07:57:56.409 273 11495.32 98.34 56847.60 88888.00 2018-09-30 07:57:56.909 273 11495.41 98.42 56847.58 88888.00 2018-09-30 07:57:57.409 273 11495.49 98.41 56847.55 88888.00 2018-09-30 07:57:57.909 273 11495.50 98.39 56847.49 88888.00 2018-09-30 07:57:58.409 273 11495.49 98.42 56847.52 88888.00 2018-09-30 07:57:58.909 273 11495.47 98.38 56847.52 88888.00 2018-09-30 07:57:59.409 273 11495.32 98.38 56847.48 88888.00 2018-09-30 07:57:59.909 273 11495.35 98.42 56847.46 88888.00 2018-09-30 07:58:00.409 273 11495.40 98.45 56847.41 88888.00 2018-09-30 07:58:00.909 273 11495.33 98.43 56847.40 88888.00 2018-09-30 07:58:01.409 273 11495.38 98.37 56847.40 88888.00 2018-09-30 07:58:01.909 273 11495.43 98.43 56847.34 88888.00 2018-09-30 07:58:02.409 273 11495.32 98.44 56847.30 88888.00 2018-09-30 07:58:02.909 273 11495.34 98.44 56847.33 88888.00 2018-09-30 07:58:03.409 273 11495.36 98.44 56847.33 88888.00 2018-09-30 07:58:03.909 273 11495.32 98.43 56847.27 88888.00 2018-09-30 07:58:04.409 273 11495.29 98.43 56847.27 88888.00 2018-09-30 07:58:04.909 273 11495.33 98.43 56847.30 88888.00 2018-09-30 07:58:05.409 273 11495.25 98.43 56847.29 88888.00 2018-09-30 07:58:05.909 273 11495.25 98.43 56847.29 88888.00 2018-09-30 07:58:06.409 273 11495.28 98.41 56847.29 88888.00 2018-09-30 07:58:06.909 273 11495.15 98.43 56847.28 88888.00 2018-09-30 07:58:07.409 273 11495.22 98.43 56847.26 88888.00 2018-09-30 07:58:08.409 273 11495.14 98.42 56847.20 88888.00 2018-09-30 07:58:08.909 273 11495.15 98.44 56847.25 88888.00 2018-09-30 07:58:09.409 273 11495.12 98.37 56847.20 88888.00 2018-09-30 07:58:09.909 273 11495.13 98.38 56847.16 88888.00 2018-09-30 07:58:10.409 273 11495.13 98.49 56847.16 88888.00 2018-09-30 07:58:10.909 273 11495.08 98.49 56847.09 88888.00 2018-09-30 07:58:11.409 273 11495.06 98.43 56847.13 88888.00 2018-09-30 07:58:11.909 273 11495.08 98.45 56847.14 88888.00 2018-09-30 07:58:12.409 273 11495.04 98.42 56847.13 88888.00 2018-09-30 07:58:12.909 273 11494.94 98.49 56847.13 88888.00 2018-09-30 07:58:13.409 273 11495.03 98.46 56847.16 88888.00 2018-09-30 07:58:13.909 273 11495.03 98.46 56847.15 88888.00 2018-09-30 07:58:14.409 273 11494.99 98.48 56847.14 88888.00 2018-09-30 07:58:14.909 273 11494.99 98.43 56847.16 88888.00 2018-09-30 07:58:15.409 273 11494.93 98.37 56847.15 88888.00 2018-09-30 07:58:15.909 273 11494.90 98.44 56847.09 88888.00 2018-09-30 07:58:16.409 273 11494.92 98.45 56847.12 88888.00 2018-09-30 07:58:16.909 273 11494.84 98.43 56847.09 88888.00 2018-09-30 07:58:17.409 273 11494.85 98.46 56847.04 88888.00 2018-09-30 07:58:18.409 273 11494.82 98.50 56847.04 88888.00 2018-09-30 07:58:18.909 273 11494.78 98.53 56847.06 88888.00 2018-09-30 07:58:19.409 273 11494.84 98.49 56847.03 88888.00 2018-09-30 07:58:19.909 273 11494.78 98.46 56847.02 88888.00 2018-09-30 07:58:20.409 273 11494.76 98.46 56847.01 88888.00 2018-09-30 07:58:20.909 273 11494.84 98.46 56847.00 88888.00 2018-09-30 07:58:21.409 273 11494.85 98.46 56846.98 88888.00 2018-09-30 07:58:21.909 273 11494.80 98.49 56847.01 88888.00 2018-09-30 07:58:22.409 273 11494.86 98.48 56847.02 88888.00 2018-09-30 07:58:22.909 273 11494.83 98.43 56847.01 88888.00 2018-09-30 07:58:23.409 273 11494.82 98.41 56847.01 88888.00 2018-09-30 07:58:23.909 273 11494.89 98.41 56846.93 88888.00 2018-09-30 07:58:24.409 273 11494.84 98.39 56846.89 88888.00 2018-09-30 07:58:24.909 273 11494.80 98.41 56846.91 88888.00 2018-09-30 07:58:25.409 273 11494.86 98.38 56846.88 88888.00 2018-09-30 07:58:25.909 273 11494.83 98.38 56846.82 88888.00 2018-09-30 07:58:26.409 273 11494.86 98.37 56846.81 88888.00 2018-09-30 07:58:26.909 273 11494.92 98.36 56846.80 88888.00 2018-09-30 07:58:27.409 273 11494.85 98.34 56846.75 88888.00 2018-09-30 07:58:27.909 273 11494.90 98.31 56846.74 88888.00 2018-09-30 07:58:28.409 273 11494.97 98.32 56846.75 88888.00 2018-09-30 07:58:28.909 273 11494.92 98.32 56846.75 88888.00 2018-09-30 07:58:29.409 273 11494.94 98.34 56846.68 88888.00 2018-09-30 07:58:29.909 273 11495.06 98.29 56846.64 88888.00 2018-09-30 07:58:30.409 273 11495.01 98.28 56846.62 88888.00 2018-09-30 07:58:30.909 273 11494.99 98.31 56846.63 88888.00 2018-09-30 07:58:31.409 273 11495.08 98.23 56846.57 88888.00 2018-09-30 07:58:31.909 273 11495.12 98.23 56846.51 88888.00 2018-09-30 07:58:32.409 273 11495.17 98.29 56846.51 88888.00 2018-09-30 07:58:32.909 273 11495.22 98.26 56846.46 88888.00 2018-09-30 07:58:33.409 273 11495.18 98.19 56846.48 88888.00 2018-09-30 07:58:33.909 273 11495.22 98.19 56846.45 88888.00 2018-09-30 07:58:34.409 273 11495.27 98.19 56846.39 88888.00 2018-09-30 07:58:34.909 273 11495.22 98.12 56846.35 88888.00 2018-09-30 07:58:35.409 273 11495.22 98.12 56846.40 88888.00 2018-09-30 07:58:35.909 273 11495.26 98.07 56846.42 88888.00 2018-09-30 07:58:36.409 273 11495.20 98.07 56846.37 88888.00 2018-09-30 07:58:36.909 273 11495.28 98.04 56846.36 88888.00 2018-09-30 07:58:37.409 273 11495.32 97.98 56846.31 88888.00 2018-09-30 07:58:37.909 273 11495.26 97.98 56846.27 88888.00 2018-09-30 07:58:38.409 273 11495.35 98.04 56846.26 88888.00 2018-09-30 07:58:38.909 273 11495.36 98.07 56846.32 88888.00 2018-09-30 07:58:39.409 273 11495.36 98.03 56846.31 88888.00 2018-09-30 07:58:39.909 273 11495.43 98.01 56846.29 88888.00 2018-09-30 07:58:40.409 273 11495.40 97.96 56846.23 88888.00 2018-09-30 07:58:40.909 273 11495.35 97.94 56846.21 88888.00 2018-09-30 07:58:41.409 273 11495.41 97.96 56846.20 88888.00 2018-09-30 07:58:41.909 273 11495.50 97.97 56846.23 88888.00 2018-09-30 07:58:42.409 273 11495.45 97.95 56846.26 88888.00 2018-09-30 07:58:42.909 273 11495.54 97.94 56846.24 88888.00 2018-09-30 07:58:43.409 273 11495.50 97.94 56846.25 88888.00 2018-09-30 07:58:43.909 273 11495.43 97.95 56846.30 88888.00 2018-09-30 07:58:44.409 273 11495.55 97.95 56846.36 88888.00 2018-09-30 07:58:44.909 273 11495.55 97.95 56846.35 88888.00 2018-09-30 07:58:45.409 273 11495.47 97.96 56846.37 88888.00 2018-09-30 07:58:45.909 273 11495.52 97.96 56846.33 88888.00 2018-09-30 07:58:46.409 273 11495.56 97.95 56846.35 88888.00 2018-09-30 07:58:46.909 273 11495.59 97.94 56846.37 88888.00 2018-09-30 07:58:47.409 273 11495.57 97.91 56846.44 88888.00 2018-09-30 07:58:47.909 273 11495.50 97.88 56846.39 88888.00 2018-09-30 07:58:48.409 273 11495.43 97.92 56846.43 88888.00 2018-09-30 07:58:48.909 273 11495.48 97.96 56846.45 88888.00 2018-09-30 07:58:49.909 273 11495.36 97.84 56846.45 88888.00 2018-09-30 07:58:50.409 273 11495.45 97.85 56846.48 88888.00 2018-09-30 07:58:50.909 273 11495.43 97.88 56846.55 88888.00 2018-09-30 07:58:51.409 273 11495.33 97.89 56846.53 88888.00 2018-09-30 07:58:51.909 273 11495.41 97.92 56846.59 88888.00 2018-09-30 07:58:52.409 273 11495.33 97.89 56846.61 88888.00 2018-09-30 07:58:52.909 273 11495.29 97.89 56846.65 88888.00 2018-09-30 07:58:53.409 273 11495.38 97.91 56846.63 88888.00 2018-09-30 07:58:53.909 273 11495.33 97.91 56846.67 88888.00 2018-09-30 07:58:54.409 273 11495.28 97.97 56846.71 88888.00 2018-09-30 07:58:54.909 273 11495.34 97.98 56846.65 88888.00 2018-09-30 07:58:55.409 273 11495.35 97.96 56846.59 88888.00 2018-09-30 07:58:55.909 273 11495.27 97.98 56846.61 88888.00 2018-09-30 07:58:56.409 273 11495.29 97.92 56846.62 88888.00 2018-09-30 07:58:56.909 273 11495.22 97.89 56846.59 88888.00 2018-09-30 07:58:57.409 273 11495.22 97.89 56846.62 88888.00 2018-09-30 07:58:57.909 273 11495.24 97.88 56846.58 88888.00 2018-09-30 07:58:58.409 273 11495.14 97.87 56846.58 88888.00 2018-09-30 07:58:58.909 273 11495.11 97.90 56846.61 88888.00 2018-09-30 07:58:59.409 273 11495.13 97.94 56846.64 88888.00 2018-09-30 07:58:59.909 273 11495.10 97.95 56846.67 88888.00 2018-09-30 07:59:00.409 273 11495.11 98.00 56846.67 88888.00 2018-09-30 07:59:00.909 273 11495.13 97.96 56846.68 88888.00 2018-09-30 07:59:01.409 273 11495.04 97.92 56846.67 88888.00 2018-09-30 07:59:01.909 273 11494.97 97.96 56846.68 88888.00 2018-09-30 07:59:02.409 273 11495.01 98.01 56846.67 88888.00 2018-09-30 07:59:02.909 273 11494.96 98.03 56846.69 88888.00 2018-09-30 07:59:03.409 273 11494.97 98.01 56846.70 88888.00 2018-09-30 07:59:03.909 273 11495.01 98.03 56846.80 88888.00 2018-09-30 07:59:04.409 273 11494.90 98.03 56846.78 88888.00 2018-09-30 07:59:04.909 273 11494.89 98.08 56846.82 88888.00 2018-09-30 07:59:05.409 273 11494.92 98.04 56846.83 88888.00 2018-09-30 07:59:05.909 273 11494.89 98.05 56846.84 88888.00 2018-09-30 07:59:06.409 273 11494.91 98.11 56846.83 88888.00 2018-09-30 07:59:06.909 273 11494.93 98.12 56846.87 88888.00 2018-09-30 07:59:07.409 273 11494.83 98.12 56846.89 88888.00 2018-09-30 07:59:07.909 273 11494.85 98.17 56846.94 88888.00 2018-09-30 07:59:08.409 273 11494.93 98.22 56846.88 88888.00 2018-09-30 07:59:08.909 273 11494.87 98.22 56846.84 88888.00 2018-09-30 07:59:09.409 273 11494.92 98.30 56846.90 88888.00 2018-09-30 07:59:09.909 273 11494.92 98.30 56846.91 88888.00 2018-09-30 07:59:10.409 273 11494.84 98.26 56846.89 88888.00 2018-09-30 07:59:10.909 273 11494.85 98.31 56846.91 88888.00 2018-09-30 07:59:11.409 273 11494.82 98.30 56846.89 88888.00 2018-09-30 07:59:11.909 273 11494.78 98.31 56846.88 88888.00 2018-09-30 07:59:12.409 273 11494.78 98.31 56846.93 88888.00 2018-09-30 07:59:12.909 273 11494.80 98.29 56846.91 88888.00 2018-09-30 07:59:13.409 273 11494.79 98.31 56846.88 88888.00 2018-09-30 07:59:13.909 273 11494.82 98.34 56846.90 88888.00 2018-09-30 07:59:14.409 273 11494.80 98.34 56846.91 88888.00 2018-09-30 07:59:14.909 273 11494.77 98.35 56846.91 88888.00 2018-09-30 07:59:15.409 273 11494.79 98.42 56846.94 88888.00 2018-09-30 07:59:15.909 273 11494.78 98.41 56847.02 88888.00 2018-09-30 07:59:16.409 273 11494.75 98.38 56846.98 88888.00 2018-09-30 07:59:16.909 273 11494.84 98.39 56846.97 88888.00 2018-09-30 07:59:17.409 273 11494.84 98.43 56846.96 88888.00 2018-09-30 07:59:17.909 273 11494.79 98.44 56846.98 88888.00 2018-09-30 07:59:18.409 273 11494.79 98.45 56847.04 88888.00 2018-09-30 07:59:18.909 273 11494.78 98.45 56847.10 88888.00 2018-09-30 07:59:19.409 273 11494.79 98.51 56847.02 88888.00 2018-09-30 07:59:19.909 273 11494.85 98.56 56847.01 88888.00 2018-09-30 07:59:20.409 273 11494.78 98.51 56846.96 88888.00 2018-09-30 07:59:21.409 273 11494.79 98.51 56846.95 88888.00 2018-09-30 07:59:21.909 273 11494.73 98.51 56846.97 88888.00 2018-09-30 07:59:22.409 273 11494.75 98.46 56846.93 88888.00 2018-09-30 07:59:22.909 273 11494.80 98.42 56846.96 88888.00 2018-09-30 07:59:23.409 273 11494.79 98.37 56846.93 88888.00 2018-09-30 07:59:23.909 273 11494.79 98.39 56846.90 88888.00 2018-09-30 07:59:24.409 273 11494.82 98.39 56846.94 88888.00 2018-09-30 07:59:24.909 273 11494.83 98.38 56846.95 88888.00 2018-09-30 07:59:25.409 273 11494.80 98.44 56846.91 88888.00 2018-09-30 07:59:25.909 273 11494.89 98.48 56846.89 88888.00 2018-09-30 07:59:26.409 273 11494.84 98.45 56846.95 88888.00 2018-09-30 07:59:26.909 273 11494.85 98.43 56847.03 88888.00 2018-09-30 07:59:27.409 273 11494.91 98.37 56847.01 88888.00 2018-09-30 07:59:27.909 273 11494.90 98.37 56847.02 88888.00 2018-09-30 07:59:28.409 273 11494.85 98.37 56847.04 88888.00 2018-09-30 07:59:28.909 273 11494.87 98.36 56846.96 88888.00 2018-09-30 07:59:29.409 273 11494.86 98.31 56846.93 88888.00 2018-09-30 07:59:29.909 273 11494.91 98.30 56846.97 88888.00 2018-09-30 07:59:30.409 273 11494.97 98.34 56847.03 88888.00 2018-09-30 07:59:30.909 273 11494.90 98.30 56847.03 88888.00 2018-09-30 07:59:31.409 273 11494.94 98.34 56847.04 88888.00 2018-09-30 07:59:31.909 273 11495.00 98.37 56847.06 88888.00 2018-09-30 07:59:32.409 273 11494.96 98.35 56847.09 88888.00 2018-09-30 07:59:32.909 273 11494.97 98.37 56847.08 88888.00 2018-09-30 07:59:33.409 273 11495.06 98.36 56847.07 88888.00 2018-09-30 07:59:33.909 273 11494.99 98.29 56847.12 88888.00 2018-09-30 07:59:34.409 273 11494.97 98.32 56847.12 88888.00 2018-09-30 07:59:34.909 273 11495.06 98.35 56847.13 88888.00 2018-09-30 07:59:35.409 273 11495.04 98.29 56847.16 88888.00 2018-09-30 07:59:35.909 273 11495.01 98.29 56847.21 88888.00 2018-09-30 07:59:36.409 273 11495.12 98.26 56847.19 88888.00 2018-09-30 07:59:36.909 273 11495.14 98.25 56847.19 88888.00 2018-09-30 07:59:37.409 273 11495.13 98.34 56847.20 88888.00 2018-09-30 07:59:37.909 273 11495.24 98.32 56847.22 88888.00 2018-09-30 07:59:38.409 273 11495.18 98.32 56847.28 88888.00 2018-09-30 07:59:38.909 273 11495.15 98.37 56847.35 88888.00 2018-09-30 07:59:39.409 273 11495.28 98.34 56847.39 88888.00 2018-09-30 07:59:39.909 273 11495.24 98.34 56847.40 88888.00 2018-09-30 07:59:40.409 273 11495.25 98.34 56847.41 88888.00 2018-09-30 07:59:40.909 273 11495.28 98.36 56847.39 88888.00 2018-09-30 07:59:41.410 273 11495.22 98.36 56847.38 88888.00 2018-09-30 07:59:41.910 273 11495.21 98.38 56847.33 88888.00 2018-09-30 07:59:42.410 273 11495.29 98.43 56847.33 88888.00 2018-09-30 07:59:42.910 273 11495.26 98.36 56847.34 88888.00 2018-09-30 07:59:43.410 273 11495.31 98.38 56847.48 88888.00 2018-09-30 07:59:43.910 273 11495.41 98.37 56847.55 88888.00 2018-09-30 07:59:44.410 273 11495.39 98.41 56847.48 88888.00 2018-09-30 07:59:44.910 273 11495.32 98.42 56847.51 88888.00 2018-09-30 07:59:45.410 273 11495.40 98.39 56847.47 88888.00 2018-09-30 07:59:45.910 273 11495.39 98.42 56847.51 88888.00 2018-09-30 07:59:46.410 273 11495.40 98.41 56847.57 88888.00 2018-09-30 07:59:46.910 273 11495.41 98.41 56847.60 88888.00 2018-09-30 07:59:47.410 273 11495.35 98.42 56847.64 88888.00 2018-09-30 07:59:47.910 273 11495.40 98.42 56847.61 88888.00 2018-09-30 07:59:48.410 273 11495.43 98.38 56847.66 88888.00 2018-09-30 07:59:48.910 273 11495.38 98.37 56847.80 88888.00 2018-09-30 07:59:49.410 273 11495.43 98.38 56847.87 88888.00 2018-09-30 07:59:49.910 273 11495.41 98.38 56847.87 88888.00 2018-09-30 07:59:50.410 273 11495.41 98.43 56847.94 88888.00 2018-09-30 07:59:50.910 273 11495.46 98.49 56847.99 88888.00 2018-09-30 07:59:51.410 273 11495.45 98.46 56848.03 88888.00 2018-09-30 07:59:51.910 273 11495.43 98.53 56848.05 88888.00 2018-09-30 07:59:52.410 273 11495.48 98.62 56848.09 88888.00 2018-09-30 07:59:52.910 273 11495.43 98.57 56848.15 88888.00 2018-09-30 07:59:53.410 273 11495.40 98.60 56848.17 88888.00 2018-09-30 07:59:53.910 273 11495.47 98.73 56848.18 88888.00 2018-09-30 07:59:54.410 273 11495.52 98.72 56848.20 88888.00 2018-09-30 07:59:54.910 273 11495.41 98.69 56848.28 88888.00 2018-09-30 07:59:55.410 273 11495.50 98.70 56848.30 88888.00 2018-09-30 07:59:55.910 273 11495.55 98.78 56848.34 88888.00 2018-09-30 07:59:56.410 273 11495.56 98.80 56848.32 88888.00 2018-09-30 07:59:56.910 273 11495.62 98.80 56848.30 88888.00 2018-09-30 07:59:57.410 273 11495.62 98.83 56848.39 88888.00 2018-09-30 07:59:57.910 273 11495.59 98.87 56848.44 88888.00 2018-09-30 07:59:58.410 273 11495.62 98.87 56848.45 88888.00 2018-09-30 07:59:58.910 273 11495.63 98.93 56848.45 88888.00 2018-09-30 07:59:59.410 273 11495.62 99.00 56848.50 88888.00 2018-09-30 07:59:59.910 273 11495.69 99.02 56848.48 88888.00 2018-09-30 08:00:00.410 273 11495.67 99.04 56848.47 88888.00 2018-09-30 08:00:00.910 273 11495.68 99.09 56848.49 88888.00 2018-09-30 08:00:01.410 273 11495.76 99.17 56848.54 88888.00 2018-09-30 08:00:01.910 273 11495.75 99.18 56848.57 88888.00 2018-09-30 08:00:02.410 273 11495.74 99.19 56848.57 88888.00 2018-09-30 08:00:02.910 273 11495.78 99.25 56848.64 88888.00 2018-09-30 08:00:03.410 273 11495.87 99.18 56848.66 88888.00 2018-09-30 08:00:03.910 273 11495.87 99.17 56848.63 88888.00 2018-09-30 08:00:04.410 273 11495.94 99.25 56848.62 88888.00 2018-09-30 08:00:04.910 273 11495.97 99.32 56848.57 88888.00 2018-09-30 08:00:05.410 273 11495.98 99.34 56848.58 88888.00 2018-09-30 08:00:05.910 273 11496.04 99.33 56848.62 88888.00 2018-09-30 08:00:06.410 273 11496.01 99.34 56848.67 88888.00 2018-09-30 08:00:06.910 273 11495.99 99.39 56848.63 88888.00 2018-09-30 08:00:07.410 273 11496.09 99.43 56848.58 88888.00 2018-09-30 08:00:07.910 273 11496.05 99.37 56848.58 88888.00 2018-09-30 08:00:08.410 273 11496.08 99.41 56848.61 88888.00 2018-09-30 08:00:08.910 273 11496.16 99.45 56848.57 88888.00 2018-09-30 08:00:09.410 273 11496.15 99.41 56848.58 88888.00 2018-09-30 08:00:09.910 273 11496.15 99.44 56848.55 88888.00 2018-09-30 08:00:10.410 273 11496.28 99.48 56848.52 88888.00 2018-09-30 08:00:10.910 273 11496.28 99.47 56848.52 88888.00 2018-09-30 08:00:11.410 273 11496.22 99.47 56848.52 88888.00 2018-09-30 08:00:11.910 273 11496.29 99.45 56848.49 88888.00 2018-09-30 08:00:13.410 273 11496.32 99.52 56848.43 88888.00 2018-09-30 08:00:13.910 273 11496.28 99.51 56848.36 88888.00 2018-09-30 08:00:14.410 273 11496.26 99.50 56848.37 88888.00 2018-09-30 08:00:14.910 273 11496.31 99.47 56848.38 88888.00 2018-09-30 08:00:15.410 273 11496.32 99.50 56848.32 88888.00 2018-09-30 08:00:15.910 273 11496.38 99.51 56848.35 88888.00 2018-09-30 08:00:16.410 273 11496.39 99.54 56848.35 88888.00 2018-09-30 08:00:16.910 273 11496.31 99.54 56848.31 88888.00 2018-09-30 08:00:17.410 273 11496.35 99.55 56848.31 88888.00 2018-09-30 08:00:17.910 273 11496.45 99.55 56848.34 88888.00 2018-09-30 08:00:18.410 273 11496.39 99.54 56848.34 88888.00 2018-09-30 08:00:18.910 273 11496.43 99.57 56848.30 88888.00 2018-09-30 08:00:19.410 273 11496.49 99.57 56848.31 88888.00 2018-09-30 08:00:19.910 273 11496.43 99.57 56848.32 88888.00 2018-09-30 08:00:20.410 273 11496.49 99.57 56848.34 88888.00 2018-09-30 08:00:20.910 273 11496.57 99.59 56848.29 88888.00 2018-09-30 08:00:21.410 273 11496.51 99.57 56848.26 88888.00 2018-09-30 08:00:21.910 273 11496.54 99.55 56848.25 88888.00 2018-09-30 08:00:22.910 273 11496.61 99.64 56848.30 88888.00 2018-09-30 08:00:23.410 273 11496.64 99.67 56848.29 88888.00 2018-09-30 08:00:23.910 273 11496.66 99.65 56848.28 88888.00 2018-09-30 08:00:24.410 273 11496.61 99.65 56848.30 88888.00 2018-09-30 08:00:24.910 273 11496.68 99.61 56848.29 88888.00 2018-09-30 08:00:25.410 273 11496.75 99.60 56848.29 88888.00 2018-09-30 08:00:25.910 273 11496.71 99.60 56848.24 88888.00 2018-09-30 08:00:26.410 273 11496.72 99.61 56848.28 88888.00 2018-09-30 08:00:26.910 273 11496.77 99.55 56848.28 88888.00 2018-09-30 08:00:27.410 273 11496.71 99.53 56848.24 88888.00 2018-09-30 08:00:27.910 273 11496.73 99.60 56848.28 88888.00 2018-09-30 08:00:28.410 273 11496.79 99.59 56848.23 88888.00 2018-09-30 08:00:28.910 273 11496.81 99.58 56848.20 88888.00 2018-09-30 08:00:29.410 273 11496.86 99.64 56848.19 88888.00 2018-09-30 08:00:29.910 273 11496.82 99.55 56848.20 88888.00 2018-09-30 08:00:30.410 273 11496.81 99.48 56848.19 88888.00 2018-09-30 08:00:30.910 273 11496.87 99.55 56848.18 88888.00 2018-09-30 08:00:31.410 273 11496.93 99.55 56848.19 88888.00 2018-09-30 08:00:31.910 273 11496.88 99.54 56848.20 88888.00 2018-09-30 08:00:32.410 273 11496.91 99.54 56848.23 88888.00 2018-09-30 08:00:32.910 273 11496.96 99.53 56848.20 88888.00 2018-09-30 08:00:33.410 273 11496.94 99.51 56848.18 88888.00 2018-09-30 08:00:33.910 273 11496.95 99.53 56848.13 88888.00 2018-09-30 08:00:34.410 273 11497.01 99.53 56848.13 88888.00 2018-09-30 08:00:34.910 273 11497.05 99.54 56848.15 88888.00 2018-09-30 08:00:35.410 273 11497.12 99.53 56848.16 88888.00 2018-09-30 08:00:35.910 273 11497.13 99.53 56848.16 88888.00 2018-09-30 08:00:36.410 273 11497.06 99.52 56848.15 88888.00 2018-09-30 08:00:36.910 273 11497.19 99.62 56848.11 88888.00 2018-09-30 08:00:37.410 273 11497.22 99.57 56848.09 88888.00 2018-09-30 08:00:37.910 273 11497.15 99.60 56848.09 88888.00 2018-09-30 08:00:38.410 273 11497.21 99.60 56848.13 88888.00 2018-09-30 08:00:38.910 273 11497.24 99.57 56848.13 88888.00 2018-09-30 08:00:39.410 273 11497.22 99.62 56848.11 88888.00 2018-09-30 08:00:39.910 273 11497.27 99.65 56848.15 88888.00 2018-09-30 08:00:40.410 273 11497.34 99.60 56848.22 88888.00 2018-09-30 08:00:40.910 273 11497.28 99.62 56848.24 88888.00 2018-09-30 08:00:41.410 273 11497.35 99.60 56848.19 88888.00 2018-09-30 08:00:41.910 273 11497.38 99.55 56848.19 88888.00 2018-09-30 08:00:42.410 273 11497.37 99.62 56848.22 88888.00 2018-09-30 08:00:42.910 273 11497.47 99.67 56848.25 88888.00 2018-09-30 08:00:43.410 273 11497.46 99.61 56848.26 88888.00 2018-09-30 08:00:43.910 273 11497.48 99.59 56848.29 88888.00 2018-09-30 08:00:44.410 273 11497.58 99.57 56848.31 88888.00 2018-09-30 08:00:44.910 273 11497.54 99.67 56848.37 88888.00 2018-09-30 08:00:45.410 273 11497.51 99.73 56848.45 88888.00 2018-09-30 08:00:45.910 273 11497.57 99.71 56848.48 88888.00 2018-09-30 08:00:46.410 273 11497.56 99.75 56848.44 88888.00 2018-09-30 08:00:46.910 273 11497.60 99.81 56848.48 88888.00 2018-09-30 08:00:47.410 273 11497.70 99.80 56848.60 88888.00 2018-09-30 08:00:47.910 273 11497.67 99.73 56848.66 88888.00 2018-09-30 08:00:48.410 273 11497.67 99.77 56848.64 88888.00 2018-09-30 08:00:48.910 273 11497.71 99.84 56848.69 88888.00 2018-09-30 08:00:49.410 273 11497.71 99.81 56848.75 88888.00 2018-09-30 08:00:49.910 273 11497.76 99.87 56848.77 88888.00 2018-09-30 08:00:50.410 273 11497.84 99.92 56848.82 88888.00 2018-09-30 08:00:50.910 273 11497.82 99.87 56848.84 88888.00 2018-09-30 08:00:51.410 273 11497.85 99.87 56848.86 88888.00 2018-09-30 08:00:51.910 273 11497.93 99.87 56848.90 88888.00 2018-09-30 08:00:52.410 273 11497.90 99.91 56848.90 88888.00 2018-09-30 08:00:52.910 273 11497.89 99.96 56848.90 88888.00 2018-09-30 08:00:53.410 273 11497.96 99.93 56848.94 88888.00 2018-09-30 08:00:54.410 273 11497.98 99.95 56849.08 88888.00 2018-09-30 08:00:54.910 273 11498.02 99.98 56849.19 88888.00 2018-09-30 08:00:55.410 273 11497.98 99.96 56849.11 88888.00 2018-09-30 08:00:55.910 273 11497.98 99.98 56849.13 88888.00 2018-09-30 08:00:56.410 273 11498.06 99.99 56849.14 88888.00 2018-09-30 08:00:56.910 273 11497.97 100.00 56849.08 88888.00 2018-09-30 08:00:57.410 273 11497.99 99.95 56849.09 88888.00 2018-09-30 08:00:57.910 273 11498.02 99.93 56849.14 88888.00 2018-09-30 08:00:58.410 273 11498.03 100.01 56849.19 88888.00 2018-09-30 08:00:58.910 273 11498.02 100.06 56849.16 88888.00 2018-09-30 08:00:59.410 273 11498.05 100.08 56849.16 88888.00 2018-09-30 08:00:59.910 273 11498.03 100.08 56849.20 88888.00 2018-09-30 08:01:00.410 273 11498.06 100.09 56849.21 88888.00 2018-09-30 08:01:00.910 273 11498.17 100.07 56849.19 88888.00 2018-09-30 08:01:01.410 273 11498.09 100.07 56849.19 88888.00 2018-09-30 08:01:01.910 273 11498.00 100.07 56849.15 88888.00 2018-09-30 08:01:02.410 273 11498.03 100.08 56849.16 88888.00 2018-09-30 08:01:02.910 273 11498.00 100.12 56849.16 88888.00 2018-09-30 08:01:03.410 273 11498.05 100.13 56849.09 88888.00 2018-09-30 08:01:04.410 273 11498.00 100.14 56849.07 88888.00 2018-09-30 08:01:04.910 273 11498.05 100.20 56849.13 88888.00 2018-09-30 08:01:05.410 273 11498.07 100.18 56849.09 88888.00 2018-09-30 08:01:05.910 273 11498.07 100.13 56849.11 88888.00 2018-09-30 08:01:06.410 273 11498.09 100.13 56849.08 88888.00 2018-09-30 08:01:06.910 273 11498.07 100.12 56849.03 88888.00 2018-09-30 08:01:07.410 273 11498.06 100.09 56849.06 88888.00 2018-09-30 08:01:07.910 273 11498.11 100.18 56849.02 88888.00 2018-09-30 08:01:08.410 273 11498.11 100.14 56848.97 88888.00 2018-09-30 08:01:08.910 273 11498.02 100.11 56848.96 88888.00 2018-09-30 08:01:09.410 273 11498.07 100.12 56848.90 88888.00 2018-09-30 08:01:09.910 273 11498.05 100.06 56848.90 88888.00 2018-09-30 08:01:10.410 273 11498.02 100.14 56848.83 88888.00 2018-09-30 08:01:10.910 273 11498.06 100.15 56848.80 88888.00 2018-09-30 08:01:11.410 273 11498.07 100.16 56848.71 88888.00 2018-09-30 08:01:11.910 273 11497.98 100.19 56848.74 88888.00 2018-09-30 08:01:12.410 273 11498.04 100.19 56848.75 88888.00 2018-09-30 08:01:12.910 273 11498.00 100.11 56848.70 88888.00 2018-09-30 08:01:13.410 273 11498.02 100.14 56848.68 88888.00 2018-09-30 08:01:13.910 273 11498.07 100.15 56848.66 88888.00 2018-09-30 08:01:14.410 273 11498.10 100.13 56848.64 88888.00 2018-09-30 08:01:14.910 273 11498.06 100.16 56848.68 88888.00 2018-09-30 08:01:15.410 273 11498.13 100.14 56848.66 88888.00 2018-09-30 08:01:15.910 273 11498.05 100.02 56848.57 88888.00 2018-09-30 08:01:16.410 273 11497.98 100.05 56848.54 88888.00 2018-09-30 08:01:16.910 273 11498.02 100.05 56848.52 88888.00 2018-09-30 08:01:17.410 273 11497.99 99.98 56848.52 88888.00 2018-09-30 08:01:17.910 273 11497.98 100.00 56848.51 88888.00 2018-09-30 08:01:18.410 273 11498.03 100.01 56848.47 88888.00 2018-09-30 08:01:18.910 273 11497.99 99.99 56848.44 88888.00 2018-09-30 08:01:19.410 273 11497.98 99.98 56848.42 88888.00 2018-09-30 08:01:19.910 273 11497.99 100.00 56848.37 88888.00 2018-09-30 08:01:20.410 273 11497.99 99.98 56848.35 88888.00 2018-09-30 08:01:20.910 273 11498.02 99.99 56848.34 88888.00 2018-09-30 08:01:21.410 273 11498.09 100.00 56848.29 88888.00 2018-09-30 08:01:21.910 273 11498.04 100.00 56848.19 88888.00 2018-09-30 08:01:22.410 273 11497.96 100.00 56848.15 88888.00 2018-09-30 08:01:22.910 273 11498.00 100.00 56848.15 88888.00 2018-09-30 08:01:23.410 273 11497.98 99.95 56848.11 88888.00 2018-09-30 08:01:23.910 273 11498.00 99.98 56848.06 88888.00 2018-09-30 08:01:24.410 273 11498.06 99.94 56848.00 88888.00 2018-09-30 08:01:24.910 273 11497.99 99.88 56847.96 88888.00 2018-09-30 08:01:25.910 273 11498.03 99.95 56847.98 88888.00 2018-09-30 08:01:26.410 273 11497.95 99.96 56847.96 88888.00 2018-09-30 08:01:26.910 273 11497.95 100.04 56847.93 88888.00 2018-09-30 08:01:27.410 273 11497.98 100.02 56847.86 88888.00 2018-09-30 08:01:27.910 273 11497.93 100.01 56847.80 88888.00 2018-09-30 08:01:28.410 273 11497.98 99.99 56847.80 88888.00 2018-09-30 08:01:28.910 273 11498.00 100.02 56847.77 88888.00 2018-09-30 08:01:29.410 273 11497.98 99.98 56847.70 88888.00 2018-09-30 08:01:29.910 273 11498.00 99.98 56847.65 88888.00 2018-09-30 08:01:30.410 273 11498.05 99.98 56847.67 88888.00 2018-09-30 08:01:30.910 273 11498.02 99.99 56847.72 88888.00 2018-09-30 08:01:31.410 273 11498.03 99.98 56847.71 88888.00 2018-09-30 08:01:31.910 273 11498.03 99.96 56847.62 88888.00 2018-09-30 08:01:32.410 273 11498.02 99.95 56847.57 88888.00 2018-09-30 08:01:32.910 273 11498.00 99.99 56847.58 88888.00 2018-09-30 08:01:33.410 273 11498.03 99.95 56847.59 88888.00 2018-09-30 08:01:33.910 273 11497.96 99.98 56847.54 88888.00 2018-09-30 08:01:34.410 273 11498.03 99.96 56847.53 88888.00 2018-09-30 08:01:34.910 273 11498.09 100.00 56847.55 88888.00 2018-09-30 08:01:35.410 273 11498.03 100.01 56847.59 88888.00 2018-09-30 08:01:35.910 273 11498.00 100.01 56847.57 88888.00 2018-09-30 08:01:36.410 273 11498.10 99.98 56847.54 88888.00 2018-09-30 08:01:36.910 273 11498.10 100.01 56847.52 88888.00 2018-09-30 08:01:37.410 273 11498.07 100.07 56847.53 88888.00 2018-09-30 08:01:37.910 273 11498.06 100.04 56847.48 88888.00 2018-09-30 08:01:38.410 273 11498.04 100.05 56847.46 88888.00 2018-09-30 08:01:38.910 273 11498.07 100.06 56847.51 88888.00 2018-09-30 08:01:39.410 273 11498.06 100.01 56847.48 88888.00 2018-09-30 08:01:39.910 273 11498.06 100.02 56847.46 88888.00 2018-09-30 08:01:40.410 273 11498.11 100.00 56847.54 88888.00 2018-09-30 08:01:40.911 273 11498.14 99.96 56847.53 88888.00 2018-09-30 08:01:41.411 273 11498.12 99.99 56847.52 88888.00 2018-09-30 08:01:41.911 273 11498.12 100.02 56847.48 88888.00 2018-09-30 08:01:42.411 273 11498.13 100.02 56847.39 88888.00 2018-09-30 08:01:42.911 273 11498.12 100.04 56847.34 88888.00 2018-09-30 08:01:43.911 273 11498.14 100.07 56847.39 88888.00 2018-09-30 08:01:44.411 273 11498.10 100.04 56847.38 88888.00 2018-09-30 08:01:44.911 273 11498.12 100.07 56847.38 88888.00 2018-09-30 08:01:45.411 273 11498.12 100.06 56847.39 88888.00 2018-09-30 08:01:45.911 273 11498.12 100.06 56847.39 88888.00 2018-09-30 08:01:46.411 273 11498.21 100.06 56847.44 88888.00 2018-09-30 08:01:46.911 273 11498.12 100.07 56847.44 88888.00 2018-09-30 08:01:47.411 273 11498.05 100.05 56847.38 88888.00 2018-09-30 08:01:47.911 273 11498.14 99.99 56847.38 88888.00 2018-09-30 08:01:48.411 273 11498.11 99.96 56847.38 88888.00 2018-09-30 08:01:48.911 273 11498.05 99.98 56847.41 88888.00 2018-09-30 08:01:49.411 273 11498.10 99.99 56847.45 88888.00 2018-09-30 08:01:49.911 273 11498.04 99.98 56847.39 88888.00 2018-09-30 08:01:50.411 273 11497.96 99.99 56847.40 88888.00 2018-09-30 08:01:50.911 273 11498.02 99.93 56847.45 88888.00 2018-09-30 08:01:51.411 273 11498.03 99.92 56847.41 88888.00 2018-09-30 08:01:51.911 273 11497.97 100.00 56847.42 88888.00 2018-09-30 08:01:52.411 273 11497.93 99.98 56847.39 88888.00 2018-09-30 08:01:52.911 273 11497.86 99.96 56847.33 88888.00 2018-09-30 08:01:53.411 273 11497.92 100.02 56847.36 88888.00 2018-09-30 08:01:53.911 273 11497.93 99.99 56847.32 88888.00 2018-09-30 08:01:54.411 273 11497.83 99.92 56847.33 88888.00 2018-09-30 08:01:54.911 273 11497.82 99.95 56847.36 88888.00 2018-09-30 08:01:55.411 273 11497.82 99.96 56847.32 88888.00 2018-09-30 08:01:55.911 273 11497.74 99.92 56847.32 88888.00 2018-09-30 08:01:56.411 273 11497.75 99.93 56847.29 88888.00 2018-09-30 08:01:56.911 273 11497.82 99.91 56847.21 88888.00 2018-09-30 08:01:57.411 273 11497.71 99.92 56847.23 88888.00 2018-09-30 08:01:57.911 273 11497.68 99.92 56847.25 88888.00 2018-09-30 08:01:58.411 273 11497.70 99.88 56847.25 88888.00 2018-09-30 08:01:58.911 273 11497.67 99.91 56847.27 88888.00 2018-09-30 08:01:59.411 273 11497.62 99.91 56847.27 88888.00 2018-09-30 08:01:59.911 273 11497.69 99.87 56847.22 88888.00 2018-09-30 08:02:00.411 273 11497.62 99.89 56847.21 88888.00 2018-09-30 08:02:00.911 273 11497.55 99.92 56847.15 88888.00 2018-09-30 08:02:01.411 273 11497.56 99.94 56847.15 88888.00 2018-09-30 08:02:01.911 273 11497.53 99.92 56847.15 88888.00 2018-09-30 08:02:02.411 273 11497.56 99.87 56847.12 88888.00 2018-09-30 08:02:02.911 273 11497.60 99.84 56847.04 88888.00 2018-09-30 08:02:03.411 273 11497.50 99.79 56847.06 88888.00 2018-09-30 08:02:03.911 273 11497.50 99.79 56847.01 88888.00 2018-09-30 08:02:04.411 273 11497.58 99.78 56846.97 88888.00 2018-09-30 08:02:04.911 273 11497.53 99.79 56846.89 88888.00 2018-09-30 08:02:05.411 273 11497.55 99.81 56846.95 88888.00 2018-09-30 08:02:05.911 273 11497.51 99.84 56846.91 88888.00 2018-09-30 08:02:06.411 273 11497.51 99.82 56846.82 88888.00 2018-09-30 08:02:07.411 273 11497.60 99.84 56846.76 88888.00 2018-09-30 08:02:07.911 273 11497.55 99.84 56846.77 88888.00 2018-09-30 08:02:08.411 273 11497.60 99.82 56846.71 88888.00 2018-09-30 08:02:08.911 273 11497.60 99.84 56846.69 88888.00 2018-09-30 08:02:09.411 273 11497.62 99.86 56846.61 88888.00 2018-09-30 08:02:09.911 273 11497.64 99.87 56846.59 88888.00 2018-09-30 08:02:10.411 273 11497.65 99.86 56846.57 88888.00 2018-09-30 08:02:10.911 273 11497.60 99.82 56846.56 88888.00 2018-09-30 08:02:11.411 273 11497.65 99.75 56846.50 88888.00 2018-09-30 08:02:11.911 273 11497.72 99.78 56846.46 88888.00 2018-09-30 08:02:12.411 273 11497.64 99.79 56846.49 88888.00 2018-09-30 08:02:12.911 273 11497.69 99.74 56846.44 88888.00 2018-09-30 08:02:13.411 273 11497.70 99.65 56846.40 88888.00 2018-09-30 08:02:13.911 273 11497.67 99.62 56846.37 88888.00 2018-09-30 08:02:14.411 273 11497.70 99.64 56846.33 88888.00 2018-09-30 08:02:14.911 273 11497.68 99.59 56846.35 88888.00 2018-09-30 08:02:15.411 273 11497.62 99.57 56846.33 88888.00 2018-09-30 08:02:15.911 273 11497.71 99.58 56846.35 88888.00 2018-09-30 08:02:16.411 273 11497.64 99.53 56846.35 88888.00 2018-09-30 08:02:16.911 273 11497.61 99.59 56846.32 88888.00 2018-09-30 08:02:17.411 273 11497.74 99.64 56846.36 88888.00 2018-09-30 08:02:17.911 273 11497.72 99.58 56846.39 88888.00 2018-09-30 08:02:18.411 273 11497.67 99.54 56846.37 88888.00 2018-09-30 08:02:18.911 273 11497.76 99.55 56846.35 88888.00 2018-09-30 08:02:19.411 273 11497.75 99.53 56846.36 88888.00 2018-09-30 08:02:19.911 273 11497.69 99.54 56846.32 88888.00 2018-09-30 08:02:20.411 273 11497.75 99.55 56846.35 88888.00 2018-09-30 08:02:20.911 273 11497.72 99.57 56846.29 88888.00 2018-09-30 08:02:21.411 273 11497.63 99.62 56846.29 88888.00 2018-09-30 08:02:21.911 273 11497.64 99.57 56846.30 88888.00 2018-09-30 08:02:22.411 273 11497.63 99.47 56846.30 88888.00 2018-09-30 08:02:22.911 273 11497.60 99.54 56846.32 88888.00 2018-09-30 08:02:23.411 273 11497.63 99.58 56846.32 88888.00 2018-09-30 08:02:23.911 273 11497.64 99.51 56846.30 88888.00 2018-09-30 08:02:24.411 273 11497.57 99.50 56846.23 88888.00 2018-09-30 08:02:24.911 273 11497.63 99.43 56846.23 88888.00 2018-09-30 08:02:25.411 273 11497.65 99.40 56846.23 88888.00 2018-09-30 08:02:25.911 273 11497.64 99.45 56846.25 88888.00 2018-09-30 08:02:26.411 273 11497.65 99.46 56846.21 88888.00 2018-09-30 08:02:26.911 273 11497.62 99.44 56846.19 88888.00 2018-09-30 08:02:27.411 273 11497.65 99.43 56846.20 88888.00 2018-09-30 08:02:27.911 273 11497.65 99.50 56846.18 88888.00 2018-09-30 08:02:28.411 273 11497.61 99.45 56846.16 88888.00 2018-09-30 08:02:28.911 273 11497.57 99.40 56846.18 88888.00 2018-09-30 08:02:29.411 273 11497.61 99.43 56846.12 88888.00 2018-09-30 08:02:29.911 273 11497.61 99.37 56846.08 88888.00 2018-09-30 08:02:30.411 273 11497.55 99.38 56846.13 88888.00 2018-09-30 08:02:30.911 273 11497.58 99.36 56846.08 88888.00 2018-09-30 08:02:31.411 273 11497.57 99.37 56845.99 88888.00 2018-09-30 08:02:31.911 273 11497.50 99.46 56845.97 88888.00 2018-09-30 08:02:32.411 273 11497.53 99.44 56845.91 88888.00 2018-09-30 08:02:32.911 273 11497.49 99.39 56845.87 88888.00 2018-09-30 08:02:33.411 273 11497.47 99.31 56845.85 88888.00 2018-09-30 08:02:33.911 273 11497.50 99.28 56845.80 88888.00 2018-09-30 08:02:34.411 273 11497.41 99.30 56845.75 88888.00 2018-09-30 08:02:34.911 273 11497.43 99.26 56845.72 88888.00 2018-09-30 08:02:35.411 273 11497.44 99.28 56845.65 88888.00 2018-09-30 08:02:35.911 273 11497.41 99.25 56845.61 88888.00 2018-09-30 08:02:36.411 273 11497.40 99.21 56845.61 88888.00 2018-09-30 08:02:36.911 273 11497.41 99.18 56845.61 88888.00 2018-09-30 08:02:37.411 273 11497.36 99.18 56845.61 88888.00 2018-09-30 08:02:37.911 273 11497.33 99.16 56845.56 88888.00 2018-09-30 08:02:38.911 273 11497.23 99.16 56845.54 88888.00 2018-09-30 08:02:39.411 273 11497.23 99.12 56845.52 88888.00 2018-09-30 08:02:39.911 273 11497.28 99.13 56845.46 88888.00 2018-09-30 08:02:40.411 273 11497.17 99.07 56845.40 88888.00 2018-09-30 08:02:40.911 273 11497.15 99.04 56845.40 88888.00 2018-09-30 08:02:41.411 273 11497.23 99.00 56845.39 88888.00 2018-09-30 08:02:41.911 273 11497.16 98.97 56845.35 88888.00 2018-09-30 08:02:42.411 273 11497.10 98.94 56845.33 88888.00 2018-09-30 08:02:42.911 273 11497.10 98.99 56845.35 88888.00 2018-09-30 08:02:43.411 273 11497.13 98.97 56845.35 88888.00 2018-09-30 08:02:43.911 273 11497.13 98.99 56845.34 88888.00 2018-09-30 08:02:44.411 273 11497.10 98.97 56845.31 88888.00 2018-09-30 08:02:44.911 273 11497.07 98.90 56845.35 88888.00 2018-09-30 08:02:45.411 273 11497.03 98.90 56845.36 88888.00 2018-09-30 08:02:45.911 273 11497.05 98.91 56845.34 88888.00 2018-09-30 08:02:46.411 273 11496.94 98.94 56845.28 88888.00 2018-09-30 08:02:46.911 273 11496.98 98.91 56845.24 88888.00 2018-09-30 08:02:47.411 273 11496.98 98.84 56845.26 88888.00 2018-09-30 08:02:47.911 273 11496.92 98.84 56845.22 88888.00 2018-09-30 08:02:48.411 273 11496.98 98.90 56845.27 88888.00 2018-09-30 08:02:48.911 273 11496.91 98.86 56845.27 88888.00 2018-09-30 08:02:49.411 273 11496.82 98.84 56845.18 88888.00 2018-09-30 08:02:49.911 273 11496.88 98.79 56845.18 88888.00 2018-09-30 08:02:50.411 273 11496.89 98.76 56845.20 88888.00 2018-09-30 08:02:50.911 273 11496.85 98.79 56845.18 88888.00 2018-09-30 08:02:51.411 273 11496.87 98.85 56845.15 88888.00 2018-09-30 08:02:51.911 273 11496.85 98.84 56845.13 88888.00 2018-09-30 08:02:52.411 273 11496.93 98.83 56845.09 88888.00 2018-09-30 08:02:52.911 273 11496.98 98.83 56845.05 88888.00 2018-09-30 08:02:53.411 273 11497.01 98.84 56845.01 88888.00 2018-09-30 08:02:53.911 273 11496.96 98.80 56844.99 88888.00 2018-09-30 08:02:54.411 273 11496.95 98.80 56844.99 88888.00 2018-09-30 08:02:54.911 273 11496.95 98.77 56845.01 88888.00 2018-09-30 08:02:55.411 273 11496.92 98.77 56844.90 88888.00 2018-09-30 08:02:55.911 273 11497.02 98.75 56844.88 88888.00 2018-09-30 08:02:56.911 273 11496.93 98.72 56844.92 88888.00 2018-09-30 08:02:57.411 273 11497.07 98.71 56844.88 88888.00 2018-09-30 08:02:57.911 273 11497.07 98.71 56844.83 88888.00 2018-09-30 08:02:58.411 273 11497.01 98.72 56844.81 88888.00 2018-09-30 08:02:58.911 273 11497.09 98.72 56844.76 88888.00 2018-09-30 08:02:59.411 273 11497.03 98.71 56844.76 88888.00 2018-09-30 08:02:59.911 273 11497.02 98.77 56844.71 88888.00 2018-09-30 08:03:00.411 273 11497.16 98.75 56844.69 88888.00 2018-09-30 08:03:00.911 273 11497.15 98.65 56844.64 88888.00 2018-09-30 08:03:01.411 273 11497.15 98.65 56844.66 88888.00 2018-09-30 08:03:01.911 273 11497.24 98.62 56844.64 88888.00 2018-09-30 08:03:02.411 273 11497.26 98.58 56844.54 88888.00 2018-09-30 08:03:02.911 273 11497.24 98.59 56844.53 88888.00 2018-09-30 08:03:03.411 273 11497.28 98.59 56844.57 88888.00 2018-09-30 08:03:03.911 273 11497.29 98.55 56844.54 88888.00 2018-09-30 08:03:04.411 273 11497.28 98.56 56844.56 88888.00 2018-09-30 08:03:04.911 273 11497.35 98.56 56844.54 88888.00 2018-09-30 08:03:05.411 273 11497.33 98.56 56844.62 88888.00 2018-09-30 08:03:05.911 273 11497.35 98.57 56844.60 88888.00 2018-09-30 08:03:06.411 273 11497.42 98.56 56844.58 88888.00 2018-09-30 08:03:06.911 273 11497.37 98.55 56844.59 88888.00 2018-09-30 08:03:07.411 273 11497.33 98.51 56844.57 88888.00 2018-09-30 08:03:07.911 273 11497.40 98.50 56844.60 88888.00 2018-09-30 08:03:08.411 273 11497.37 98.52 56844.59 88888.00 2018-09-30 08:03:08.911 273 11497.38 98.51 56844.60 88888.00 2018-09-30 08:03:09.411 273 11497.43 98.51 56844.66 88888.00 2018-09-30 08:03:09.911 273 11497.42 98.48 56844.66 88888.00 2018-09-30 08:03:10.411 273 11497.43 98.48 56844.63 88888.00 2018-09-30 08:03:10.911 273 11497.49 98.51 56844.65 88888.00 2018-09-30 08:03:11.411 273 11497.38 98.50 56844.69 88888.00 2018-09-30 08:03:11.911 273 11497.35 98.56 56844.76 88888.00 2018-09-30 08:03:12.411 273 11497.42 98.53 56844.85 88888.00 2018-09-30 08:03:12.911 273 11497.38 98.48 56844.83 88888.00 2018-09-30 08:03:13.411 273 11497.42 98.50 56844.85 88888.00 2018-09-30 08:03:13.911 273 11497.48 98.45 56844.89 88888.00 2018-09-30 08:03:14.411 273 11497.38 98.44 56844.90 88888.00 2018-09-30 08:03:14.911 273 11497.28 98.43 56844.92 88888.00 2018-09-30 08:03:15.411 273 11497.36 98.44 56844.94 88888.00 2018-09-30 08:03:15.911 273 11497.35 98.44 56844.92 88888.00 2018-09-30 08:03:16.411 273 11497.30 98.48 56844.95 88888.00 2018-09-30 08:03:16.911 273 11497.38 98.44 56844.96 88888.00 2018-09-30 08:03:17.411 273 11497.35 98.43 56844.99 88888.00 2018-09-30 08:03:17.911 273 11497.36 98.46 56844.97 88888.00 2018-09-30 08:03:18.411 273 11497.34 98.46 56845.02 88888.00 2018-09-30 08:03:18.911 273 11497.29 98.44 56845.02 88888.00 2018-09-30 08:03:19.411 273 11497.28 98.48 56845.07 88888.00 2018-09-30 08:03:19.911 273 11497.27 98.45 56845.04 88888.00 2018-09-30 08:03:20.411 273 11497.17 98.44 56845.10 88888.00 2018-09-30 08:03:20.911 273 11497.16 98.45 56845.18 88888.00 2018-09-30 08:03:21.411 273 11497.21 98.48 56845.10 88888.00 2018-09-30 08:03:21.911 273 11497.12 98.46 56845.09 88888.00 2018-09-30 08:03:22.411 273 11497.15 98.48 56845.11 88888.00 2018-09-30 08:03:22.911 273 11497.19 98.46 56845.16 88888.00 2018-09-30 08:03:23.411 273 11497.10 98.46 56845.22 88888.00 2018-09-30 08:03:23.911 273 11497.08 98.48 56845.24 88888.00 2018-09-30 08:03:24.411 273 11497.09 98.52 56845.27 88888.00 2018-09-30 08:03:24.911 273 11497.08 98.52 56845.24 88888.00 2018-09-30 08:03:25.411 273 11497.14 98.52 56845.22 88888.00 2018-09-30 08:03:25.911 273 11497.13 98.51 56845.21 88888.00 2018-09-30 08:03:26.411 273 11497.12 98.48 56845.21 88888.00 2018-09-30 08:03:26.912 273 11497.10 98.48 56845.23 88888.00 2018-09-30 08:03:27.412 273 11497.14 98.42 56845.21 88888.00 2018-09-30 08:03:27.912 273 11497.02 98.41 56845.18 88888.00 2018-09-30 08:03:28.412 273 11497.07 98.41 56845.16 88888.00 2018-09-30 08:03:28.912 273 11497.05 98.37 56845.18 88888.00 2018-09-30 08:03:29.412 273 11496.96 98.45 56845.17 88888.00 2018-09-30 08:03:29.912 273 11497.01 98.46 56845.11 88888.00 2018-09-30 08:03:30.412 273 11497.01 98.39 56845.05 88888.00 2018-09-30 08:03:30.912 273 11496.94 98.43 56845.03 88888.00 2018-09-30 08:03:31.412 273 11496.99 98.37 56845.04 88888.00 2018-09-30 08:03:31.912 273 11496.94 98.34 56845.05 88888.00 2018-09-30 08:03:32.412 273 11496.91 98.36 56844.99 88888.00 2018-09-30 08:03:32.912 273 11497.01 98.39 56844.95 88888.00 2018-09-30 08:03:33.412 273 11497.00 98.36 56844.91 88888.00 2018-09-30 08:03:33.912 273 11496.91 98.35 56844.86 88888.00 2018-09-30 08:03:34.412 273 11496.95 98.38 56844.89 88888.00 2018-09-30 08:03:34.912 273 11496.94 98.32 56845.01 88888.00 2018-09-30 08:03:35.412 273 11496.84 98.29 56845.02 88888.00 2018-09-30 08:03:35.912 273 11496.89 98.32 56844.95 88888.00 2018-09-30 08:03:36.412 273 11496.89 98.36 56844.92 88888.00 2018-09-30 08:03:36.912 273 11496.85 98.39 56844.94 88888.00 2018-09-30 08:03:37.412 273 11496.88 98.38 56844.95 88888.00 2018-09-30 08:03:37.912 273 11496.85 98.36 56844.98 88888.00 2018-09-30 08:03:38.412 273 11496.81 98.36 56844.99 88888.00 2018-09-30 08:03:38.912 273 11496.84 98.42 56844.99 88888.00 2018-09-30 08:03:39.412 273 11496.81 98.39 56844.97 88888.00 2018-09-30 08:03:39.912 273 11496.78 98.37 56844.99 88888.00 2018-09-30 08:03:40.412 273 11496.85 98.38 56844.99 88888.00 2018-09-30 08:03:40.912 273 11496.84 98.39 56844.99 88888.00 2018-09-30 08:03:41.412 273 11496.77 98.39 56845.02 88888.00 2018-09-30 08:03:41.912 273 11496.80 98.38 56845.09 88888.00 2018-09-30 08:03:42.412 273 11496.79 98.45 56845.08 88888.00 2018-09-30 08:03:42.912 273 11496.73 98.46 56845.10 88888.00 2018-09-30 08:03:43.412 273 11496.74 98.42 56845.14 88888.00 2018-09-30 08:03:43.912 273 11496.72 98.38 56845.18 88888.00 2018-09-30 08:03:44.412 273 11496.67 98.42 56845.21 88888.00 2018-09-30 08:03:44.912 273 11496.79 98.46 56845.22 88888.00 2018-09-30 08:03:45.412 273 11496.79 98.45 56845.21 88888.00 2018-09-30 08:03:45.912 273 11496.70 98.49 56845.18 88888.00 2018-09-30 08:03:46.412 273 11496.72 98.50 56845.21 88888.00 2018-09-30 08:03:46.912 273 11496.67 98.50 56845.27 88888.00 2018-09-30 08:03:47.412 273 11496.61 98.50 56845.30 88888.00 2018-09-30 08:03:47.912 273 11496.63 98.52 56845.35 88888.00 2018-09-30 08:03:48.412 273 11496.63 98.51 56845.28 88888.00 2018-09-30 08:03:48.912 273 11496.59 98.52 56845.24 88888.00 2018-09-30 08:03:49.412 273 11496.60 98.55 56845.26 88888.00 2018-09-30 08:03:49.912 273 11496.51 98.51 56845.23 88888.00 2018-09-30 08:03:50.412 273 11496.47 98.58 56845.28 88888.00 2018-09-30 08:03:50.912 273 11496.53 98.58 56845.30 88888.00 2018-09-30 08:03:51.412 273 11496.47 98.58 56845.31 88888.00 2018-09-30 08:03:51.912 273 11496.40 98.62 56845.31 88888.00 2018-09-30 08:03:52.412 273 11496.47 98.57 56845.35 88888.00 2018-09-30 08:03:52.912 273 11496.43 98.52 56845.35 88888.00 2018-09-30 08:03:53.412 273 11496.42 98.56 56845.35 88888.00 2018-09-30 08:03:53.912 273 11496.45 98.57 56845.31 88888.00 2018-09-30 08:03:54.412 273 11496.36 98.53 56845.30 88888.00 2018-09-30 08:03:54.912 273 11496.35 98.51 56845.29 88888.00 2018-09-30 08:03:55.412 273 11496.37 98.56 56845.27 88888.00 2018-09-30 08:03:55.912 273 11496.32 98.55 56845.23 88888.00 2018-09-30 08:03:56.412 273 11496.28 98.52 56845.23 88888.00 2018-09-30 08:03:56.912 273 11496.29 98.50 56845.21 88888.00 2018-09-30 08:03:57.412 273 11496.31 98.49 56845.20 88888.00 2018-09-30 08:03:57.912 273 11496.28 98.49 56845.17 88888.00 2018-09-30 08:03:58.412 273 11496.37 98.45 56845.13 88888.00 2018-09-30 08:03:58.912 273 11496.31 98.44 56845.13 88888.00 2018-09-30 08:03:59.412 273 11496.28 98.46 56844.98 88888.00 2018-09-30 08:03:59.912 273 11496.32 98.46 56844.95 88888.00 2018-09-30 08:04:00.412 273 11496.23 98.44 56844.90 88888.00 2018-09-30 08:04:00.912 273 11496.25 98.44 56844.85 88888.00 2018-09-30 08:04:01.912 273 11496.24 98.34 56844.82 88888.00 2018-09-30 08:04:02.412 273 11496.22 98.31 56844.83 88888.00 2018-09-30 08:04:02.912 273 11496.25 98.32 56844.73 88888.00 2018-09-30 08:04:03.412 273 11496.21 98.37 56844.69 88888.00 2018-09-30 08:04:03.912 273 11496.16 98.41 56844.59 88888.00 2018-09-30 08:04:04.412 273 11496.22 98.38 56844.52 88888.00 2018-09-30 08:04:04.912 273 11496.19 98.28 56844.52 88888.00 2018-09-30 08:04:05.412 273 11496.26 98.23 56844.45 88888.00 2018-09-30 08:04:05.912 273 11496.29 98.22 56844.38 88888.00 2018-09-30 08:04:06.412 273 11496.25 98.19 56844.27 88888.00 2018-09-30 08:04:06.912 273 11496.26 98.24 56844.24 88888.00 2018-09-30 08:04:07.412 273 11496.30 98.23 56844.24 88888.00 2018-09-30 08:04:07.912 273 11496.25 98.17 56844.21 88888.00 2018-09-30 08:04:08.412 273 11496.26 98.15 56844.19 88888.00 2018-09-30 08:04:08.912 273 11496.31 98.14 56844.17 88888.00 2018-09-30 08:04:09.412 273 11496.26 98.11 56844.08 88888.00 2018-09-30 08:04:09.912 273 11496.30 98.14 56844.05 88888.00 2018-09-30 08:04:10.412 273 11496.36 98.11 56844.05 88888.00 2018-09-30 08:04:10.912 273 11496.30 98.05 56844.01 88888.00 2018-09-30 08:04:11.412 273 11496.35 98.03 56843.98 88888.00 2018-09-30 08:04:11.912 273 11496.38 98.03 56843.92 88888.00 2018-09-30 08:04:12.412 273 11496.37 98.05 56843.89 88888.00 2018-09-30 08:04:12.912 273 11496.42 98.07 56843.87 88888.00 2018-09-30 08:04:13.412 273 11496.40 98.01 56843.81 88888.00 2018-09-30 08:04:13.912 273 11496.33 98.00 56843.79 88888.00 2018-09-30 08:04:14.412 273 11496.33 97.97 56843.75 88888.00 2018-09-30 08:04:14.912 273 11496.32 97.94 56843.70 88888.00 2018-09-30 08:04:15.412 273 11496.26 97.96 56843.66 88888.00 2018-09-30 08:04:15.912 273 11496.35 98.00 56843.64 88888.00 2018-09-30 08:04:16.412 273 11496.40 97.95 56843.63 88888.00 2018-09-30 08:04:16.912 273 11496.33 97.90 56843.57 88888.00 2018-09-30 08:04:17.412 273 11496.32 97.85 56843.54 88888.00 2018-09-30 08:04:17.912 273 11496.30 97.83 56843.56 88888.00 2018-09-30 08:04:18.412 273 11496.21 97.78 56843.61 88888.00 2018-09-30 08:04:18.912 273 11496.23 97.85 56843.60 88888.00 2018-09-30 08:04:19.412 273 11496.28 97.88 56843.50 88888.00 2018-09-30 08:04:19.912 273 11496.23 97.89 56843.50 88888.00 2018-09-30 08:04:20.412 273 11496.29 97.84 56843.54 88888.00 2018-09-30 08:04:20.912 273 11496.29 97.84 56843.53 88888.00 2018-09-30 08:04:21.412 273 11496.16 97.87 56843.53 88888.00 2018-09-30 08:04:21.912 273 11496.25 97.88 56843.55 88888.00 2018-09-30 08:04:22.412 273 11496.29 97.83 56843.50 88888.00 2018-09-30 08:04:22.912 273 11496.23 97.89 56843.59 88888.00 2018-09-30 08:04:23.412 273 11496.24 97.88 56843.64 88888.00 2018-09-30 08:04:23.912 273 11496.17 97.82 56843.66 88888.00 2018-09-30 08:04:24.412 273 11496.16 97.83 56843.68 88888.00 2018-09-30 08:04:24.912 273 11496.23 97.87 56843.75 88888.00 2018-09-30 08:04:25.412 273 11496.14 97.88 56843.81 88888.00 2018-09-30 08:04:25.912 273 11496.03 97.89 56843.80 88888.00 2018-09-30 08:04:26.412 273 11496.09 97.82 56843.81 88888.00 2018-09-30 08:04:26.912 273 11496.08 97.69 56843.89 88888.00 2018-09-30 08:04:27.412 273 11496.02 97.74 56843.91 88888.00 2018-09-30 08:04:27.912 273 11495.99 97.84 56843.93 88888.00 2018-09-30 08:04:28.412 273 11495.98 97.83 56843.91 88888.00 2018-09-30 08:04:28.912 273 11495.97 97.87 56843.86 88888.00 2018-09-30 08:04:29.412 273 11495.94 97.88 56843.87 88888.00 2018-09-30 08:04:29.912 273 11495.88 97.84 56843.82 88888.00 2018-09-30 08:04:30.412 273 11495.78 97.81 56843.83 88888.00 2018-09-30 08:04:30.912 273 11495.85 97.83 56843.81 88888.00 2018-09-30 08:04:31.412 273 11495.82 97.81 56843.80 88888.00 2018-09-30 08:04:31.912 273 11495.76 97.80 56843.83 88888.00 2018-09-30 08:04:32.412 273 11495.82 97.83 56843.81 88888.00 2018-09-30 08:04:32.912 273 11495.83 97.77 56843.77 88888.00 2018-09-30 08:04:33.412 273 11495.81 97.78 56843.73 88888.00 2018-09-30 08:04:33.912 273 11495.82 97.78 56843.75 88888.00 2018-09-30 08:04:34.412 273 11495.76 97.77 56843.76 88888.00 2018-09-30 08:04:34.912 273 11495.69 97.81 56843.73 88888.00 2018-09-30 08:04:35.412 273 11495.71 97.88 56843.70 88888.00 2018-09-30 08:04:35.912 273 11495.71 97.89 56843.69 88888.00 2018-09-30 08:04:36.412 273 11495.68 97.82 56843.66 88888.00 2018-09-30 08:04:36.912 273 11495.69 97.83 56843.68 88888.00 2018-09-30 08:04:37.412 273 11495.63 97.87 56843.64 88888.00 2018-09-30 08:04:37.912 273 11495.61 97.82 56843.60 88888.00 2018-09-30 08:04:38.412 273 11495.69 97.83 56843.60 88888.00 2018-09-30 08:04:38.912 273 11495.63 97.74 56843.55 88888.00 2018-09-30 08:04:39.412 273 11495.59 97.76 56843.55 88888.00 2018-09-30 08:04:39.912 273 11495.66 97.80 56843.54 88888.00 2018-09-30 08:04:40.412 273 11495.66 97.75 56843.50 88888.00 2018-09-30 08:04:40.912 273 11495.61 97.78 56843.50 88888.00 2018-09-30 08:04:41.412 273 11495.63 97.77 56843.48 88888.00 2018-09-30 08:04:41.912 273 11495.59 97.73 56843.36 88888.00 2018-09-30 08:04:42.412 273 11495.60 97.75 56843.32 88888.00 2018-09-30 08:04:43.412 273 11495.62 97.73 56843.32 88888.00 2018-09-30 08:04:43.912 273 11495.60 97.73 56843.29 88888.00 2018-09-30 08:04:44.412 273 11495.63 97.67 56843.28 88888.00 2018-09-30 08:04:44.912 273 11495.60 97.63 56843.27 88888.00 2018-09-30 08:04:45.412 273 11495.56 97.67 56843.21 88888.00 2018-09-30 08:04:45.912 273 11495.64 97.70 56843.22 88888.00 2018-09-30 08:04:46.412 273 11495.62 97.68 56843.23 88888.00 2018-09-30 08:04:46.912 273 11495.60 97.64 56843.23 88888.00 2018-09-30 08:04:47.412 273 11495.69 97.61 56843.21 88888.00 2018-09-30 08:04:47.912 273 11495.61 97.58 56843.16 88888.00 2018-09-30 08:04:48.412 273 11495.60 97.64 56843.19 88888.00 2018-09-30 08:04:48.912 273 11495.68 97.64 56843.11 88888.00 2018-09-30 08:04:49.412 273 11495.62 97.61 56843.08 88888.00 2018-09-30 08:04:49.912 273 11495.55 97.58 56843.08 88888.00 2018-09-30 08:04:50.412 273 11495.63 97.51 56843.06 88888.00 2018-09-30 08:04:50.912 273 11495.62 97.49 56843.06 88888.00 2018-09-30 08:04:51.412 273 11495.61 97.51 56843.08 88888.00 2018-09-30 08:04:51.912 273 11495.63 97.50 56843.12 88888.00 2018-09-30 08:04:52.412 273 11495.53 97.47 56843.12 88888.00 2018-09-30 08:04:52.912 273 11495.52 97.48 56843.12 88888.00 2018-09-30 08:04:53.412 273 11495.56 97.46 56843.11 88888.00 2018-09-30 08:04:53.912 273 11495.54 97.46 56843.10 88888.00 2018-09-30 08:04:54.412 273 11495.53 97.48 56843.06 88888.00 2018-09-30 08:04:54.912 273 11495.57 97.46 56843.02 88888.00 2018-09-30 08:04:55.412 273 11495.48 97.42 56842.97 88888.00 2018-09-30 08:04:55.912 273 11495.43 97.42 56842.97 88888.00 2018-09-30 08:04:56.412 273 11495.49 97.40 56842.98 88888.00 2018-09-30 08:04:56.912 273 11495.49 97.43 56842.96 88888.00 2018-09-30 08:04:57.412 273 11495.43 97.40 56842.92 88888.00 2018-09-30 08:04:57.912 273 11495.47 97.39 56842.93 88888.00 2018-09-30 08:04:58.412 273 11495.41 97.35 56842.93 88888.00 2018-09-30 08:04:58.912 273 11495.32 97.36 56842.91 88888.00 2018-09-30 08:04:59.412 273 11495.29 97.35 56842.96 88888.00 2018-09-30 08:04:59.912 273 11495.24 97.33 56843.03 88888.00 2018-09-30 08:05:00.412 273 11495.22 97.35 56843.00 88888.00 2018-09-30 08:05:00.912 273 11495.24 97.33 56843.00 88888.00 2018-09-30 08:05:01.412 273 11495.15 97.37 56842.99 88888.00 2018-09-30 08:05:01.912 273 11495.12 97.41 56843.03 88888.00 2018-09-30 08:05:02.412 273 11495.08 97.40 56843.04 88888.00 2018-09-30 08:05:02.912 273 11494.92 97.34 56843.06 88888.00 2018-09-30 08:05:03.412 273 11494.92 97.34 56843.14 88888.00 2018-09-30 08:05:03.912 273 11494.97 97.34 56843.18 88888.00 2018-09-30 08:05:04.412 273 11494.86 97.32 56843.24 88888.00 2018-09-30 08:05:04.912 273 11494.84 97.37 56843.22 88888.00 2018-09-30 08:05:05.412 273 11494.85 97.32 56843.22 88888.00 2018-09-30 08:05:05.912 273 11494.71 97.32 56843.23 88888.00 2018-09-30 08:05:06.412 273 11494.69 97.44 56843.27 88888.00 2018-09-30 08:05:06.912 273 11494.64 97.48 56843.36 88888.00 2018-09-30 08:05:07.412 273 11494.57 97.42 56843.36 88888.00 2018-09-30 08:05:07.912 273 11494.58 97.40 56843.35 88888.00 2018-09-30 08:05:08.412 273 11494.60 97.34 56843.35 88888.00 2018-09-30 08:05:08.912 273 11494.53 97.37 56843.43 88888.00 2018-09-30 08:05:09.412 273 11494.51 97.37 56843.51 88888.00 2018-09-30 08:05:09.912 273 11494.45 97.30 56843.51 88888.00 2018-09-30 08:05:10.412 273 11494.38 97.32 56843.48 88888.00 2018-09-30 08:05:10.912 273 11494.39 97.35 56843.44 88888.00 2018-09-30 08:05:11.412 273 11494.38 97.35 56843.48 88888.00 2018-09-30 08:05:11.912 273 11494.24 97.37 56843.50 88888.00 2018-09-30 08:05:12.412 273 11494.24 97.39 56843.49 88888.00 2018-09-30 08:05:12.912 273 11494.24 97.40 56843.51 88888.00 2018-09-30 08:05:13.412 273 11494.21 97.40 56843.48 88888.00 2018-09-30 08:05:13.912 273 11494.21 97.43 56843.47 88888.00 2018-09-30 08:05:14.412 273 11494.18 97.48 56843.48 88888.00 2018-09-30 08:05:14.912 273 11494.14 97.50 56843.48 88888.00 2018-09-30 08:05:15.412 273 11494.15 97.43 56843.45 88888.00 2018-09-30 08:05:15.912 273 11494.10 97.46 56843.40 88888.00 2018-09-30 08:05:16.412 273 11493.97 97.46 56843.37 88888.00 2018-09-30 08:05:16.912 273 11494.09 97.44 56843.30 88888.00 2018-09-30 08:05:17.412 273 11494.14 97.48 56843.31 88888.00 2018-09-30 08:05:17.912 273 11494.03 97.47 56843.29 88888.00 2018-09-30 08:05:18.413 273 11494.03 97.47 56843.24 88888.00 2018-09-30 08:05:18.913 273 11494.02 97.40 56843.22 88888.00 2018-09-30 08:05:19.413 273 11493.99 97.39 56843.21 88888.00 2018-09-30 08:05:19.913 273 11494.09 97.42 56843.12 88888.00 2018-09-30 08:05:20.413 273 11494.15 97.42 56843.02 88888.00 2018-09-30 08:05:20.913 273 11494.13 97.36 56843.00 88888.00 2018-09-30 08:05:21.413 273 11494.10 97.40 56843.02 88888.00 2018-09-30 08:05:21.913 273 11494.14 97.43 56842.99 88888.00 2018-09-30 08:05:22.413 273 11494.18 97.42 56842.91 88888.00 2018-09-30 08:05:22.913 273 11494.22 97.37 56842.83 88888.00 2018-09-30 08:05:23.413 273 11494.22 97.39 56842.80 88888.00 2018-09-30 08:05:23.913 273 11494.18 97.40 56842.78 88888.00 2018-09-30 08:05:24.913 273 11494.30 97.37 56842.67 88888.00 2018-09-30 08:05:25.413 273 11494.27 97.37 56842.58 88888.00 2018-09-30 08:05:25.913 273 11494.34 97.30 56842.53 88888.00 2018-09-30 08:05:26.413 273 11494.32 97.21 56842.54 88888.00 2018-09-30 08:05:26.913 273 11494.32 97.21 56842.52 88888.00 2018-09-30 08:05:27.413 273 11494.41 97.20 56842.52 88888.00 2018-09-30 08:05:27.913 273 11494.43 97.20 56842.50 88888.00 2018-09-30 08:05:28.413 273 11494.41 97.23 56842.44 88888.00 2018-09-30 08:05:28.913 273 11494.48 97.21 56842.40 88888.00 2018-09-30 08:05:29.413 273 11494.48 97.19 56842.45 88888.00 2018-09-30 08:05:29.913 273 11494.49 97.19 56842.41 88888.00 2018-09-30 08:05:30.413 273 11494.57 97.17 56842.39 88888.00 2018-09-30 08:05:30.913 273 11494.56 97.16 56842.37 88888.00 2018-09-30 08:05:31.413 273 11494.51 97.16 56842.41 88888.00 2018-09-30 08:05:31.913 273 11494.65 97.20 56842.46 88888.00 2018-09-30 08:05:32.413 273 11494.62 97.14 56842.51 88888.00 2018-09-30 08:05:32.913 273 11494.55 97.15 56842.46 88888.00 2018-09-30 08:05:33.413 273 11494.64 97.21 56842.45 88888.00 2018-09-30 08:05:33.913 273 11494.62 97.17 56842.46 88888.00 2018-09-30 08:05:34.413 273 11494.59 97.19 56842.44 88888.00 2018-09-30 08:05:34.913 273 11494.65 97.14 56842.46 88888.00 2018-09-30 08:05:35.413 273 11494.57 97.13 56842.48 88888.00 2018-09-30 08:05:35.913 273 11494.56 97.16 56842.55 88888.00 2018-09-30 08:05:36.413 273 11494.59 97.12 56842.55 88888.00 2018-09-30 08:05:36.913 273 11494.57 97.10 56842.53 88888.00 2018-09-30 08:05:37.413 273 11494.53 97.13 56842.55 88888.00 2018-09-30 08:05:37.913 273 11494.58 97.17 56842.57 88888.00 2018-09-30 08:05:38.413 273 11494.49 97.16 56842.60 88888.00 2018-09-30 08:05:38.913 273 11494.48 97.12 56842.61 88888.00 2018-09-30 08:05:39.413 273 11494.51 97.12 56842.58 88888.00 2018-09-30 08:05:39.913 273 11494.42 97.14 56842.66 88888.00 2018-09-30 08:05:40.413 273 11494.41 97.17 56842.73 88888.00 2018-09-30 08:05:40.913 273 11494.45 97.15 56842.77 88888.00 2018-09-30 08:05:41.413 273 11494.36 97.14 56842.74 88888.00 2018-09-30 08:05:41.913 273 11494.36 97.12 56842.79 88888.00 2018-09-30 08:05:42.413 273 11494.35 97.09 56842.83 88888.00 2018-09-30 08:05:42.913 273 11494.27 97.08 56842.87 88888.00 2018-09-30 08:05:43.413 273 11494.21 97.21 56842.91 88888.00 2018-09-30 08:05:43.913 273 11494.21 97.22 56842.90 88888.00 2018-09-30 08:05:44.413 273 11494.16 97.12 56842.92 88888.00 2018-09-30 08:05:44.913 273 11494.15 97.09 56842.98 88888.00 2018-09-30 08:05:45.413 273 11494.20 97.13 56842.97 88888.00 2018-09-30 08:05:45.913 273 11494.15 97.15 56842.92 88888.00 2018-09-30 08:05:46.413 273 11494.03 97.17 56842.97 88888.00 2018-09-30 08:05:46.913 273 11494.01 97.20 56843.00 88888.00 2018-09-30 08:05:47.413 273 11493.99 97.15 56843.02 88888.00 2018-09-30 08:05:47.913 273 11494.00 97.12 56843.03 88888.00 2018-09-30 08:05:48.413 273 11494.04 97.10 56842.97 88888.00 2018-09-30 08:05:48.913 273 11493.99 97.14 56842.97 88888.00 2018-09-30 08:05:49.413 273 11493.94 97.16 56842.92 88888.00 2018-09-30 08:05:49.913 273 11493.99 97.14 56842.91 88888.00 2018-09-30 08:05:50.413 273 11493.92 97.15 56842.89 88888.00 2018-09-30 08:05:50.913 273 11493.92 97.17 56842.84 88888.00 2018-09-30 08:05:51.413 273 11493.96 97.19 56842.86 88888.00 2018-09-30 08:05:51.913 273 11493.87 97.15 56842.85 88888.00 2018-09-30 08:05:52.913 273 11493.87 97.15 56842.77 88888.00 2018-09-30 08:05:53.413 273 11493.82 97.16 56842.72 88888.00 2018-09-30 08:05:53.913 273 11493.82 97.23 56842.70 88888.00 2018-09-30 08:05:54.413 273 11493.88 97.23 56842.70 88888.00 2018-09-30 08:05:54.913 273 11493.82 97.22 56842.67 88888.00 2018-09-30 08:05:55.413 273 11493.83 97.21 56842.64 88888.00 2018-09-30 08:05:55.913 273 11493.87 97.20 56842.60 88888.00 2018-09-30 08:05:56.413 273 11493.76 97.15 56842.59 88888.00 2018-09-30 08:05:56.913 273 11493.78 97.19 56842.57 88888.00 2018-09-30 08:05:57.413 273 11493.86 97.20 56842.58 88888.00 2018-09-30 08:05:57.913 273 11493.79 97.21 56842.57 88888.00 2018-09-30 08:05:58.413 273 11493.75 97.21 56842.48 88888.00 2018-09-30 08:05:58.913 273 11493.75 97.19 56842.45 88888.00 2018-09-30 08:05:59.413 273 11493.69 97.21 56842.45 88888.00 2018-09-30 08:05:59.913 273 11493.67 97.27 56842.47 88888.00 2018-09-30 08:06:00.413 273 11493.72 97.22 56842.35 88888.00 2018-09-30 08:06:00.913 273 11493.71 97.16 56842.28 88888.00 2018-09-30 08:06:01.413 273 11493.68 97.14 56842.28 88888.00 2018-09-30 08:06:01.913 273 11493.73 97.15 56842.31 88888.00 2018-09-30 08:06:02.413 273 11493.60 97.14 56842.37 88888.00 2018-09-30 08:06:02.913 273 11493.59 97.14 56842.35 88888.00 2018-09-30 08:06:03.413 273 11493.64 97.13 56842.35 88888.00 2018-09-30 08:06:03.913 273 11493.60 97.12 56842.31 88888.00 2018-09-30 08:06:04.413 273 11493.61 97.19 56842.28 88888.00 2018-09-30 08:06:04.913 273 11493.64 97.20 56842.29 88888.00 2018-09-30 08:06:05.413 273 11493.61 97.15 56842.27 88888.00 2018-09-30 08:06:05.913 273 11493.60 97.17 56842.32 88888.00 2018-09-30 08:06:06.413 273 11493.64 97.16 56842.31 88888.00 2018-09-30 08:06:06.913 273 11493.59 97.17 56842.28 88888.00 2018-09-30 08:06:07.413 273 11493.60 97.23 56842.31 88888.00 2018-09-30 08:06:07.913 273 11493.59 97.22 56842.31 88888.00 2018-09-30 08:06:08.413 273 11493.59 97.20 56842.27 88888.00 2018-09-30 08:06:08.913 273 11493.59 97.17 56842.27 88888.00 2018-09-30 08:06:09.413 273 11493.68 97.15 56842.27 88888.00 2018-09-30 08:06:09.913 273 11493.64 97.16 56842.32 88888.00 2018-09-30 08:06:10.413 273 11493.61 97.20 56842.28 88888.00 2018-09-30 08:06:10.913 273 11493.67 97.20 56842.27 88888.00 2018-09-30 08:06:11.413 273 11493.59 97.16 56842.26 88888.00 2018-09-30 08:06:11.913 273 11493.62 97.20 56842.25 88888.00 2018-09-30 08:06:12.413 273 11493.66 97.16 56842.29 88888.00 2018-09-30 08:06:12.913 273 11493.58 97.12 56842.32 88888.00 2018-09-30 08:06:13.413 273 11493.55 97.09 56842.31 88888.00 2018-09-30 08:06:13.913 273 11493.60 97.10 56842.33 88888.00 2018-09-30 08:06:14.413 273 11493.59 97.08 56842.31 88888.00 2018-09-30 08:06:14.913 273 11493.62 97.07 56842.27 88888.00 2018-09-30 08:06:15.413 273 11493.67 97.05 56842.31 88888.00 2018-09-30 08:06:15.913 273 11493.62 97.07 56842.35 88888.00 2018-09-30 08:06:16.413 273 11493.65 97.08 56842.35 88888.00 2018-09-30 08:06:16.913 273 11493.67 97.06 56842.35 88888.00 2018-09-30 08:06:17.413 273 11493.65 97.08 56842.35 88888.00 2018-09-30 08:06:17.913 273 11493.65 97.08 56842.37 88888.00 2018-09-30 08:06:18.413 273 11493.72 97.01 56842.35 88888.00 2018-09-30 08:06:18.913 273 11493.66 96.99 56842.34 88888.00 2018-09-30 08:06:19.413 273 11493.66 97.03 56842.39 88888.00 2018-09-30 08:06:19.913 273 11493.67 97.02 56842.40 88888.00 2018-09-30 08:06:20.413 273 11493.59 97.02 56842.45 88888.00 2018-09-30 08:06:20.913 273 11493.61 97.01 56842.51 88888.00 2018-09-30 08:06:21.413 273 11493.64 96.98 56842.46 88888.00 2018-09-30 08:06:21.913 273 11493.62 96.99 56842.41 88888.00 2018-09-30 08:06:22.413 273 11493.65 97.01 56842.44 88888.00 2018-09-30 08:06:22.913 273 11493.74 96.96 56842.45 88888.00 2018-09-30 08:06:23.413 273 11493.68 96.94 56842.46 88888.00 2018-09-30 08:06:23.913 273 11493.66 96.96 56842.48 88888.00 2018-09-30 08:06:24.413 273 11493.74 96.96 56842.48 88888.00 2018-09-30 08:06:24.913 273 11493.69 96.93 56842.51 88888.00 2018-09-30 08:06:25.413 273 11493.72 96.95 56842.48 88888.00 2018-09-30 08:06:25.913 273 11493.74 96.91 56842.48 88888.00 2018-09-30 08:06:26.413 273 11493.69 96.89 56842.58 88888.00 2018-09-30 08:06:26.913 273 11493.69 96.95 56842.63 88888.00 2018-09-30 08:06:27.413 273 11493.72 96.91 56842.60 88888.00 2018-09-30 08:06:27.913 273 11493.73 96.87 56842.59 88888.00 2018-09-30 08:06:28.413 273 11493.69 96.87 56842.59 88888.00 2018-09-30 08:06:28.913 273 11493.69 96.87 56842.59 88888.00 2018-09-30 08:06:29.413 273 11493.65 96.86 56842.63 88888.00 2018-09-30 08:06:29.913 273 11493.71 96.88 56842.63 88888.00 2018-09-30 08:06:30.413 273 11493.79 96.81 56842.61 88888.00 2018-09-30 08:06:30.913 273 11493.74 96.79 56842.59 88888.00 2018-09-30 08:06:31.413 273 11493.75 96.82 56842.57 88888.00 2018-09-30 08:06:31.913 273 11493.82 96.83 56842.58 88888.00 2018-09-30 08:06:32.413 273 11493.78 96.81 56842.55 88888.00 2018-09-30 08:06:32.913 273 11493.80 96.85 56842.55 88888.00 2018-09-30 08:06:33.413 273 11493.81 96.85 56842.60 88888.00 2018-09-30 08:06:33.913 273 11493.73 96.79 56842.60 88888.00 2018-09-30 08:06:34.413 273 11493.72 96.76 56842.59 88888.00 2018-09-30 08:06:34.913 273 11493.82 96.75 56842.58 88888.00 2018-09-30 08:06:35.413 273 11493.76 96.69 56842.59 88888.00 2018-09-30 08:06:35.913 273 11493.82 96.73 56842.63 88888.00 2018-09-30 08:06:36.413 273 11493.86 96.80 56842.59 88888.00 2018-09-30 08:06:36.913 273 11493.78 96.79 56842.57 88888.00 2018-09-30 08:06:37.413 273 11493.81 96.74 56842.61 88888.00 2018-09-30 08:06:37.913 273 11493.85 96.68 56842.57 88888.00 2018-09-30 08:06:38.413 273 11493.75 96.72 56842.51 88888.00 2018-09-30 08:06:38.913 273 11493.78 96.75 56842.45 88888.00 2018-09-30 08:06:39.413 273 11493.85 96.68 56842.41 88888.00 2018-09-30 08:06:39.913 273 11493.81 96.66 56842.40 88888.00 2018-09-30 08:06:40.413 273 11493.82 96.62 56842.39 88888.00 2018-09-30 08:06:40.913 273 11493.83 96.61 56842.32 88888.00 2018-09-30 08:06:41.413 273 11493.81 96.61 56842.31 88888.00 2018-09-30 08:06:41.913 273 11493.87 96.62 56842.35 88888.00 2018-09-30 08:06:42.413 273 11493.92 96.59 56842.35 88888.00 2018-09-30 08:06:42.913 273 11493.83 96.61 56842.33 88888.00 2018-09-30 08:06:43.413 273 11493.88 96.62 56842.29 88888.00 2018-09-30 08:06:43.913 273 11493.96 96.55 56842.31 88888.00 2018-09-30 08:06:44.413 273 11493.95 96.55 56842.31 88888.00 2018-09-30 08:06:44.913 273 11493.96 96.55 56842.27 88888.00 2018-09-30 08:06:45.413 273 11493.94 96.53 56842.25 88888.00 2018-09-30 08:06:45.913 273 11493.92 96.52 56842.26 88888.00 2018-09-30 08:06:46.413 273 11493.97 96.49 56842.23 88888.00 2018-09-30 08:06:46.913 273 11494.01 96.52 56842.26 88888.00 2018-09-30 08:06:47.413 273 11493.95 96.55 56842.37 88888.00 2018-09-30 08:06:47.913 273 11493.95 96.60 56842.38 88888.00 2018-09-30 08:06:48.413 273 11493.93 96.60 56842.40 88888.00 2018-09-30 08:06:48.913 273 11493.87 96.57 56842.44 88888.00 2018-09-30 08:06:49.413 273 11493.99 96.57 56842.39 88888.00 2018-09-30 08:06:49.913 273 11494.01 96.57 56842.40 88888.00 2018-09-30 08:06:50.413 273 11493.99 96.60 56842.40 88888.00 2018-09-30 08:06:50.913 273 11494.06 96.60 56842.44 88888.00 2018-09-30 08:06:51.413 273 11494.04 96.61 56842.42 88888.00 2018-09-30 08:06:51.913 273 11493.97 96.65 56842.41 88888.00 2018-09-30 08:06:52.413 273 11494.04 96.64 56842.47 88888.00 2018-09-30 08:06:52.913 273 11494.04 96.59 56842.47 88888.00 2018-09-30 08:06:53.413 273 11494.02 96.59 56842.42 88888.00 2018-09-30 08:06:53.913 273 11494.10 96.64 56842.46 88888.00 2018-09-30 08:06:54.413 273 11494.11 96.57 56842.42 88888.00 2018-09-30 08:06:54.913 273 11493.99 96.60 56842.42 88888.00 2018-09-30 08:06:55.413 273 11494.04 96.68 56842.44 88888.00 2018-09-30 08:06:55.913 273 11494.11 96.68 56842.45 88888.00 2018-09-30 08:06:56.413 273 11494.01 96.68 56842.44 88888.00 2018-09-30 08:06:56.913 273 11494.06 96.69 56842.50 88888.00 2018-09-30 08:06:57.913 273 11493.95 96.72 56842.59 88888.00 2018-09-30 08:06:58.413 273 11493.93 96.76 56842.65 88888.00 2018-09-30 08:06:58.913 273 11493.95 96.74 56842.67 88888.00 2018-09-30 08:06:59.413 273 11493.99 96.71 56842.72 88888.00 2018-09-30 08:06:59.913 273 11494.06 96.75 56842.68 88888.00 2018-09-30 08:07:00.413 273 11494.08 96.81 56842.68 88888.00 2018-09-30 08:07:00.913 273 11494.01 96.82 56842.74 88888.00 2018-09-30 08:07:01.413 273 11494.00 96.89 56842.87 88888.00 2018-09-30 08:07:01.913 273 11494.01 96.91 56842.95 88888.00 2018-09-30 08:07:02.413 273 11493.96 96.95 56842.98 88888.00 2018-09-30 08:07:02.913 273 11494.01 96.96 56842.98 88888.00 2018-09-30 08:07:03.413 273 11494.07 96.96 56843.00 88888.00 2018-09-30 08:07:03.913 273 11494.00 97.01 56843.05 88888.00 2018-09-30 08:07:04.413 273 11494.00 97.05 56843.12 88888.00 2018-09-30 08:07:04.913 273 11494.01 97.03 56843.14 88888.00 2018-09-30 08:07:05.413 273 11493.94 97.09 56843.16 88888.00 2018-09-30 08:07:05.913 273 11494.01 97.10 56843.18 88888.00 2018-09-30 08:07:06.413 273 11493.96 97.12 56843.24 88888.00 2018-09-30 08:07:06.913 273 11493.90 97.10 56843.32 88888.00 2018-09-30 08:07:07.413 273 11494.00 97.21 56843.37 88888.00 2018-09-30 08:07:07.913 273 11493.96 97.27 56843.40 88888.00 2018-09-30 08:07:08.413 273 11493.90 97.33 56843.42 88888.00 2018-09-30 08:07:08.913 273 11493.97 97.32 56843.47 88888.00 2018-09-30 08:07:09.413 273 11493.92 97.39 56843.49 88888.00 2018-09-30 08:07:09.913 273 11493.79 97.48 56843.62 88888.00 2018-09-30 08:07:10.413 273 11493.81 97.42 56843.74 88888.00 2018-09-30 08:07:10.913 273 11493.80 97.36 56843.74 88888.00 2018-09-30 08:07:11.413 273 11493.78 97.47 56843.82 88888.00 2018-09-30 08:07:11.913 273 11493.83 97.53 56843.89 88888.00 2018-09-30 08:07:12.413 273 11493.79 97.48 56843.92 88888.00 2018-09-30 08:07:12.913 273 11493.72 97.48 56843.95 88888.00 2018-09-30 08:07:13.413 273 11493.80 97.56 56844.01 88888.00 2018-09-30 08:07:13.913 273 11493.79 97.56 56844.06 88888.00 2018-09-30 08:07:14.413 273 11493.72 97.58 56844.08 88888.00 2018-09-30 08:07:14.913 273 11493.71 97.61 56844.08 88888.00 2018-09-30 08:07:15.913 273 11493.67 97.63 56844.15 88888.00 2018-09-30 08:07:16.413 273 11493.68 97.64 56844.17 88888.00 2018-09-30 08:07:16.913 273 11493.64 97.61 56844.18 88888.00 2018-09-30 08:07:17.413 273 11493.58 97.58 56844.22 88888.00 2018-09-30 08:07:17.913 273 11493.66 97.61 56844.21 88888.00 2018-09-30 08:07:18.413 273 11493.66 97.58 56844.18 88888.00 2018-09-30 08:07:18.913 273 11493.61 97.61 56844.22 88888.00 2018-09-30 08:07:19.413 273 11493.62 97.66 56844.24 88888.00 2018-09-30 08:07:19.913 273 11493.67 97.62 56844.20 88888.00 2018-09-30 08:07:20.413 273 11493.62 97.62 56844.21 88888.00 2018-09-30 08:07:20.913 273 11493.67 97.64 56844.19 88888.00 2018-09-30 08:07:21.413 273 11493.68 97.66 56844.19 88888.00 2018-09-30 08:07:21.913 273 11493.61 97.68 56844.20 88888.00 2018-09-30 08:07:22.413 273 11493.65 97.74 56844.22 88888.00 2018-09-30 08:07:22.913 273 11493.66 97.76 56844.22 88888.00 2018-09-30 08:07:23.413 273 11493.67 97.78 56844.15 88888.00 2018-09-30 08:07:23.913 273 11493.73 97.82 56844.13 88888.00 2018-09-30 08:07:24.413 273 11493.72 97.82 56844.17 88888.00 2018-09-30 08:07:24.913 273 11493.72 97.83 56844.19 88888.00 2018-09-30 08:07:25.413 273 11493.80 97.82 56844.24 88888.00 2018-09-30 08:07:25.913 273 11493.82 97.87 56844.21 88888.00 2018-09-30 08:07:26.413 273 11493.80 97.87 56844.22 88888.00 2018-09-30 08:07:26.913 273 11493.80 97.85 56844.19 88888.00 2018-09-30 08:07:27.404 273 11493.88 97.80 56844.20 88888.00 2018-09-30 08:07:27.904 273 11493.94 97.84 56844.19 88888.00 2018-09-30 08:07:28.404 273 11494.04 97.88 56844.17 88888.00 2018-09-30 08:07:28.904 273 11493.99 97.85 56844.08 88888.00 2018-09-30 08:07:29.404 273 11493.93 97.89 56844.11 88888.00 2018-09-30 08:07:29.904 273 11494.02 97.87 56844.11 88888.00 2018-09-30 08:07:30.404 273 11494.04 97.78 56844.07 88888.00 2018-09-30 08:07:30.904 273 11494.07 97.80 56844.13 88888.00 2018-09-30 08:07:31.404 273 11494.15 97.77 56844.19 88888.00 2018-09-30 08:07:31.904 273 11494.17 97.73 56844.13 88888.00 2018-09-30 08:07:32.404 273 11494.16 97.71 56844.06 88888.00 2018-09-30 08:07:32.904 273 11494.22 97.68 56844.00 88888.00 2018-09-30 08:07:33.404 273 11494.21 97.67 56844.01 88888.00 2018-09-30 08:07:33.904 273 11494.22 97.62 56844.04 88888.00 2018-09-30 08:07:34.404 273 11494.34 97.64 56844.00 88888.00 2018-09-30 08:07:34.904 273 11494.31 97.58 56843.99 88888.00 2018-09-30 08:07:35.404 273 11494.37 97.60 56843.96 88888.00 2018-09-30 08:07:35.904 273 11494.45 97.58 56843.93 88888.00 2018-09-30 08:07:36.404 273 11494.46 97.56 56843.86 88888.00 2018-09-30 08:07:36.904 273 11494.51 97.51 56843.86 88888.00 2018-09-30 08:07:37.404 273 11494.57 97.51 56843.86 88888.00 2018-09-30 08:07:37.904 273 11494.51 97.46 56843.83 88888.00 2018-09-30 08:07:38.404 273 11494.48 97.42 56843.88 88888.00 2018-09-30 08:07:38.904 273 11494.57 97.35 56843.88 88888.00 2018-09-30 08:07:39.404 273 11494.52 97.28 56843.86 88888.00 2018-09-30 08:07:39.904 273 11494.55 97.30 56843.88 88888.00 2018-09-30 08:07:40.404 273 11494.59 97.28 56843.87 88888.00 2018-09-30 08:07:40.904 273 11494.63 97.27 56843.86 88888.00 2018-09-30 08:07:41.404 273 11494.62 97.26 56843.87 88888.00 2018-09-30 08:07:41.904 273 11494.66 97.20 56843.81 88888.00 2018-09-30 08:07:42.404 273 11494.63 97.12 56843.83 88888.00 2018-09-30 08:07:42.904 273 11494.69 97.12 56843.87 88888.00 2018-09-30 08:07:43.404 273 11494.66 97.09 56843.87 88888.00 2018-09-30 08:07:43.904 273 11494.65 97.03 56843.85 88888.00 2018-09-30 08:07:44.404 273 11494.71 97.06 56843.86 88888.00 2018-09-30 08:07:44.904 273 11494.76 97.03 56843.86 88888.00 2018-09-30 08:07:45.404 273 11494.70 97.01 56843.91 88888.00 2018-09-30 08:07:45.904 273 11494.72 97.02 56843.94 88888.00 2018-09-30 08:07:46.404 273 11494.84 96.99 56843.87 88888.00 2018-09-30 08:07:46.904 273 11494.79 96.89 56843.86 88888.00 2018-09-30 08:07:47.404 273 11494.80 96.83 56843.88 88888.00 2018-09-30 08:07:47.904 273 11494.83 96.82 56843.91 88888.00 2018-09-30 08:07:48.404 273 11494.85 96.87 56843.93 88888.00 2018-09-30 08:07:49.404 273 11494.92 96.79 56844.05 88888.00 2018-09-30 08:07:49.904 273 11494.84 96.76 56844.06 88888.00 2018-09-30 08:07:50.404 273 11494.91 96.79 56844.12 88888.00 2018-09-30 08:07:50.904 273 11494.97 96.79 56844.17 88888.00 2018-09-30 08:07:51.404 273 11494.87 96.82 56844.15 88888.00 2018-09-30 08:07:51.904 273 11494.86 96.79 56844.15 88888.00 2018-09-30 08:07:52.404 273 11494.93 96.79 56844.20 88888.00 2018-09-30 08:07:52.904 273 11494.85 96.80 56844.24 88888.00 2018-09-30 08:07:53.404 273 11494.89 96.78 56844.26 88888.00 2018-09-30 08:07:53.904 273 11494.89 96.76 56844.22 88888.00 2018-09-30 08:07:54.404 273 11494.86 96.72 56844.25 88888.00 2018-09-30 08:07:54.904 273 11494.92 96.75 56844.25 88888.00 2018-09-30 08:07:55.404 273 11494.94 96.71 56844.22 88888.00 2018-09-30 08:07:55.904 273 11494.91 96.69 56844.26 88888.00 2018-09-30 08:07:56.404 273 11494.91 96.69 56844.34 88888.00 2018-09-30 08:07:56.904 273 11494.93 96.68 56844.41 88888.00 2018-09-30 08:07:57.404 273 11494.85 96.68 56844.40 88888.00 2018-09-30 08:07:57.904 273 11494.87 96.62 56844.40 88888.00 2018-09-30 08:07:58.404 273 11494.91 96.64 56844.41 88888.00 2018-09-30 08:07:58.904 273 11494.87 96.66 56844.49 88888.00 2018-09-30 08:07:59.404 273 11494.90 96.66 56844.51 88888.00 2018-09-30 08:07:59.904 273 11494.87 96.65 56844.47 88888.00 2018-09-30 08:08:00.404 273 11494.84 96.65 56844.50 88888.00 2018-09-30 08:08:00.904 273 11494.84 96.61 56844.50 88888.00 2018-09-30 08:08:01.404 273 11494.86 96.60 56844.52 88888.00 2018-09-30 08:08:01.904 273 11494.85 96.65 56844.58 88888.00 2018-09-30 08:08:02.404 273 11494.87 96.64 56844.63 88888.00 2018-09-30 08:08:02.904 273 11494.86 96.59 56844.56 88888.00 2018-09-30 08:08:03.404 273 11494.82 96.62 56844.52 88888.00 2018-09-30 08:08:03.904 273 11494.85 96.64 56844.60 88888.00 2018-09-30 08:08:04.404 273 11494.80 96.60 56844.63 88888.00 2018-09-30 08:08:04.904 273 11494.76 96.60 56844.58 88888.00 2018-09-30 08:08:05.404 273 11494.80 96.58 56844.58 88888.00 2018-09-30 08:08:05.904 273 11494.80 96.58 56844.64 88888.00 2018-09-30 08:08:06.404 273 11494.72 96.53 56844.66 88888.00 2018-09-30 08:08:06.904 273 11494.77 96.47 56844.70 88888.00 2018-09-30 08:08:07.404 273 11494.76 96.49 56844.72 88888.00 2018-09-30 08:08:07.904 273 11494.69 96.47 56844.72 88888.00 2018-09-30 08:08:08.404 273 11494.71 96.45 56844.77 88888.00 2018-09-30 08:08:08.904 273 11494.71 96.42 56844.75 88888.00 2018-09-30 08:08:09.404 273 11494.63 96.46 56844.76 88888.00 2018-09-30 08:08:09.904 273 11494.71 96.45 56844.79 88888.00 2018-09-30 08:08:10.404 273 11494.65 96.44 56844.86 88888.00 2018-09-30 08:08:10.904 273 11494.57 96.39 56844.88 88888.00 2018-09-30 08:08:11.404 273 11494.63 96.39 56844.90 88888.00 2018-09-30 08:08:11.904 273 11494.63 96.41 56844.88 88888.00 2018-09-30 08:08:12.404 273 11494.60 96.46 56844.90 88888.00 2018-09-30 08:08:12.904 273 11494.64 96.45 56844.88 88888.00 2018-09-30 08:08:13.404 273 11494.58 96.39 56844.86 88888.00 2018-09-30 08:08:13.904 273 11494.49 96.38 56844.86 88888.00 2018-09-30 08:08:14.404 273 11494.53 96.41 56844.92 88888.00 2018-09-30 08:08:14.904 273 11494.52 96.37 56844.98 88888.00 2018-09-30 08:08:15.404 273 11494.49 96.34 56845.01 88888.00 2018-09-30 08:08:15.904 273 11494.48 96.35 56845.04 88888.00 2018-09-30 08:08:16.404 273 11494.46 96.34 56845.05 88888.00 2018-09-30 08:08:16.904 273 11494.43 96.35 56845.03 88888.00 2018-09-30 08:08:17.404 273 11494.48 96.37 56844.98 88888.00 2018-09-30 08:08:17.904 273 11494.48 96.33 56845.02 88888.00 2018-09-30 08:08:18.404 273 11494.43 96.34 56845.02 88888.00 2018-09-30 08:08:18.904 273 11494.42 96.39 56845.03 88888.00 2018-09-30 08:08:19.404 273 11494.38 96.37 56845.07 88888.00 2018-09-30 08:08:19.904 273 11494.35 96.39 56845.14 88888.00 2018-09-30 08:08:20.404 273 11494.42 96.39 56845.15 88888.00 2018-09-30 08:08:20.904 273 11494.39 96.38 56845.17 88888.00 2018-09-30 08:08:21.404 273 11494.37 96.42 56845.22 88888.00 2018-09-30 08:08:21.904 273 11494.39 96.44 56845.28 88888.00 2018-09-30 08:08:22.404 273 11494.36 96.48 56845.34 88888.00 2018-09-30 08:08:22.904 273 11494.34 96.51 56845.41 88888.00 2018-09-30 08:08:23.404 273 11494.34 96.52 56845.35 88888.00 2018-09-30 08:08:23.904 273 11494.31 96.48 56845.34 88888.00 2018-09-30 08:08:24.404 273 11494.17 96.45 56845.33 88888.00 2018-09-30 08:08:24.904 273 11494.20 96.47 56845.40 88888.00 2018-09-30 08:08:25.404 273 11494.25 96.49 56845.48 88888.00 2018-09-30 08:08:25.904 273 11494.23 96.54 56845.50 88888.00 2018-09-30 08:08:26.404 273 11494.23 96.54 56845.56 88888.00 2018-09-30 08:08:26.904 273 11494.20 96.51 56845.58 88888.00 2018-09-30 08:08:27.404 273 11494.13 96.58 56845.61 88888.00 2018-09-30 08:08:27.904 273 11494.20 96.62 56845.67 88888.00 2018-09-30 08:08:28.404 273 11494.17 96.60 56845.69 88888.00 2018-09-30 08:08:28.904 273 11494.06 96.59 56845.76 88888.00 2018-09-30 08:08:29.404 273 11494.09 96.61 56845.81 88888.00 2018-09-30 08:08:29.904 273 11494.08 96.64 56845.86 88888.00 2018-09-30 08:08:31.404 273 11493.97 96.72 56846.10 88888.00 2018-09-30 08:08:31.904 273 11493.96 96.73 56846.17 88888.00 2018-09-30 08:08:32.404 273 11493.97 96.75 56846.21 88888.00 2018-09-30 08:08:32.904 273 11493.88 96.76 56846.27 88888.00 2018-09-30 08:08:33.404 273 11493.88 96.74 56846.30 88888.00 2018-09-30 08:08:33.904 273 11493.92 96.75 56846.37 88888.00 2018-09-30 08:08:34.404 273 11493.85 96.74 56846.43 88888.00 2018-09-30 08:08:34.904 273 11493.85 96.78 56846.44 88888.00 2018-09-30 08:08:35.404 273 11493.90 96.82 56846.49 88888.00 2018-09-30 08:08:35.904 273 11493.86 96.83 56846.56 88888.00 2018-09-30 08:08:36.404 273 11493.82 96.86 56846.64 88888.00 2018-09-30 08:08:36.904 273 11493.82 96.92 56846.75 88888.00 2018-09-30 08:08:37.404 273 11493.71 96.94 56846.76 88888.00 2018-09-30 08:08:37.904 273 11493.64 97.02 56846.84 88888.00 2018-09-30 08:08:38.904 273 11493.68 97.03 56846.90 88888.00 2018-09-30 08:08:39.404 273 11493.62 97.08 56846.95 88888.00 2018-09-30 08:08:39.904 273 11493.62 97.08 56846.98 88888.00 2018-09-30 08:08:40.404 273 11493.57 97.06 56847.02 88888.00 2018-09-30 08:08:40.904 273 11493.53 97.13 56847.17 88888.00 2018-09-30 08:08:41.404 273 11493.51 97.08 56847.23 88888.00 2018-09-30 08:08:41.904 273 11493.44 97.06 56847.23 88888.00 2018-09-30 08:08:42.404 273 11493.44 97.13 56847.36 88888.00 2018-09-30 08:08:42.904 273 11493.51 97.21 56847.38 88888.00 2018-09-30 08:08:43.404 273 11493.40 97.21 56847.41 88888.00 2018-09-30 08:08:43.904 273 11493.37 97.25 56847.47 88888.00 2018-09-30 08:08:44.404 273 11493.43 97.25 56847.52 88888.00 2018-09-30 08:08:44.904 273 11493.44 97.22 56847.52 88888.00 2018-09-30 08:08:45.404 273 11493.45 97.26 56847.54 88888.00 2018-09-30 08:08:45.904 273 11493.47 97.28 56847.57 88888.00 2018-09-30 08:08:46.404 273 11493.44 97.30 56847.61 88888.00 2018-09-30 08:08:46.904 273 11493.37 97.34 56847.64 88888.00 2018-09-30 08:08:47.404 273 11493.36 97.34 56847.70 88888.00 2018-09-30 08:08:47.904 273 11493.31 97.37 56847.71 88888.00 2018-09-30 08:08:48.904 273 11493.32 97.42 56847.77 88888.00 2018-09-30 08:08:49.404 273 11493.26 97.42 56847.79 88888.00 2018-09-30 08:08:49.904 273 11493.28 97.42 56847.81 88888.00 2018-09-30 08:08:50.404 273 11493.33 97.42 56847.84 88888.00 2018-09-30 08:08:50.904 273 11493.26 97.40 56847.87 88888.00 2018-09-30 08:08:51.404 273 11493.31 97.43 56847.92 88888.00 2018-09-30 08:08:51.904 273 11493.36 97.49 56847.94 88888.00 2018-09-30 08:08:52.404 273 11493.30 97.50 56847.91 88888.00 2018-09-30 08:08:52.904 273 11493.28 97.58 56847.93 88888.00 2018-09-30 08:08:53.404 273 11493.33 97.58 56847.96 88888.00 2018-09-30 08:08:53.904 273 11493.30 97.58 56847.91 88888.00 2018-09-30 08:08:54.404 273 11493.36 97.63 56847.86 88888.00 2018-09-30 08:08:54.904 273 11493.36 97.66 56847.84 88888.00 2018-09-30 08:08:55.404 273 11493.30 97.67 56847.92 88888.00 2018-09-30 08:08:55.904 273 11493.37 97.62 56847.91 88888.00 2018-09-30 08:08:56.404 273 11493.43 97.63 56847.89 88888.00 2018-09-30 08:08:56.904 273 11493.39 97.64 56847.90 88888.00 2018-09-30 08:08:57.404 273 11493.45 97.68 56847.94 88888.00 2018-09-30 08:08:57.904 273 11493.48 97.69 56847.91 88888.00 2018-09-30 08:08:58.404 273 11493.41 97.73 56847.92 88888.00 2018-09-30 08:08:58.904 273 11493.39 97.76 56847.93 88888.00 2018-09-30 08:08:59.404 273 11493.46 97.75 56847.91 88888.00 2018-09-30 08:08:59.904 273 11493.48 97.74 56847.93 88888.00 2018-09-30 08:09:00.404 273 11493.57 97.71 56847.92 88888.00 2018-09-30 08:09:00.904 273 11493.62 97.71 56847.94 88888.00 2018-09-30 08:09:01.404 273 11493.55 97.73 56847.93 88888.00 2018-09-30 08:09:01.904 273 11493.60 97.75 56847.91 88888.00 2018-09-30 08:09:02.404 273 11493.66 97.69 56847.89 88888.00 2018-09-30 08:09:02.904 273 11493.59 97.70 56847.92 88888.00 2018-09-30 08:09:03.404 273 11493.64 97.74 56847.92 88888.00 2018-09-30 08:09:03.904 273 11493.68 97.71 56847.89 88888.00 2018-09-30 08:09:04.404 273 11493.62 97.73 56847.81 88888.00 2018-09-30 08:09:04.904 273 11493.65 97.82 56847.85 88888.00 2018-09-30 08:09:05.404 273 11493.73 97.77 56847.89 88888.00 2018-09-30 08:09:05.904 273 11493.69 97.77 56847.98 88888.00 2018-09-30 08:09:06.404 273 11493.78 97.82 56848.02 88888.00 2018-09-30 08:09:06.904 273 11493.81 97.83 56848.03 88888.00 2018-09-30 08:09:07.404 273 11493.80 97.82 56848.04 88888.00 2018-09-30 08:09:07.904 273 11493.87 97.92 56848.04 88888.00 2018-09-30 08:09:08.404 273 11493.94 97.92 56847.97 88888.00 2018-09-30 08:09:08.904 273 11493.92 97.87 56847.94 88888.00 2018-09-30 08:09:09.404 273 11493.92 97.87 56847.98 88888.00 2018-09-30 08:09:09.904 273 11494.00 97.88 56847.98 88888.00 2018-09-30 08:09:10.404 273 11494.00 97.92 56847.99 88888.00 2018-09-30 08:09:10.904 273 11493.97 97.98 56847.99 88888.00 2018-09-30 08:09:11.404 273 11494.04 97.96 56848.02 88888.00 2018-09-30 08:09:11.904 273 11494.00 97.94 56848.06 88888.00 2018-09-30 08:09:12.404 273 11494.09 97.95 56848.09 88888.00 2018-09-30 08:09:12.904 273 11494.14 97.94 56848.10 88888.00 2018-09-30 08:09:13.404 273 11494.11 97.94 56848.16 88888.00 2018-09-30 08:09:13.905 273 11494.16 97.98 56848.16 88888.00 2018-09-30 08:09:14.405 273 11494.15 97.98 56848.18 88888.00 2018-09-30 08:09:14.905 273 11494.09 97.96 56848.22 88888.00 2018-09-30 08:09:15.405 273 11494.18 97.95 56848.18 88888.00 2018-09-30 08:09:15.905 273 11494.24 97.88 56848.19 88888.00 2018-09-30 08:09:16.405 273 11494.20 97.90 56848.20 88888.00 2018-09-30 08:09:16.905 273 11494.21 97.95 56848.18 88888.00 2018-09-30 08:09:17.405 273 11494.28 97.92 56848.20 88888.00 2018-09-30 08:09:17.905 273 11494.21 97.96 56848.23 88888.00 2018-09-30 08:09:18.405 273 11494.28 97.95 56848.24 88888.00 2018-09-30 08:09:18.905 273 11494.28 97.96 56848.23 88888.00 2018-09-30 08:09:19.405 273 11494.22 97.96 56848.23 88888.00 2018-09-30 08:09:19.905 273 11494.30 97.91 56848.23 88888.00 2018-09-30 08:09:20.405 273 11494.34 97.88 56848.19 88888.00 2018-09-30 08:09:20.905 273 11494.27 97.92 56848.24 88888.00 2018-09-30 08:09:21.405 273 11494.38 97.95 56848.26 88888.00 2018-09-30 08:09:22.405 273 11494.41 97.89 56848.15 88888.00 2018-09-30 08:09:22.905 273 11494.48 97.88 56848.15 88888.00 2018-09-30 08:09:23.405 273 11494.42 97.87 56848.15 88888.00 2018-09-30 08:09:23.905 273 11494.41 97.89 56848.09 88888.00 2018-09-30 08:09:24.405 273 11494.50 97.94 56848.03 88888.00 2018-09-30 08:09:24.905 273 11494.51 97.98 56848.06 88888.00 2018-09-30 08:09:25.405 273 11494.48 97.97 56847.99 88888.00 2018-09-30 08:09:25.905 273 11494.63 98.00 56847.94 88888.00 2018-09-30 08:09:26.405 273 11494.60 97.97 56847.86 88888.00 2018-09-30 08:09:26.905 273 11494.56 97.96 56847.86 88888.00 2018-09-30 08:09:27.405 273 11494.65 97.98 56847.84 88888.00 2018-09-30 08:09:27.905 273 11494.64 97.98 56847.83 88888.00 2018-09-30 08:09:28.405 273 11494.62 98.00 56847.81 88888.00 2018-09-30 08:09:28.905 273 11494.72 98.00 56847.78 88888.00 2018-09-30 08:09:29.405 273 11494.79 98.02 56847.73 88888.00 2018-09-30 08:09:29.905 273 11494.77 98.07 56847.67 88888.00 2018-09-30 08:09:30.405 273 11494.86 98.09 56847.62 88888.00 2018-09-30 08:09:30.905 273 11494.94 98.09 56847.61 88888.00 2018-09-30 08:09:31.405 273 11494.94 98.12 56847.61 88888.00 2018-09-30 08:09:31.905 273 11494.96 98.17 56847.57 88888.00 2018-09-30 08:09:32.405 273 11495.00 98.21 56847.51 88888.00 2018-09-30 08:09:32.905 273 11495.01 98.23 56847.52 88888.00 2018-09-30 08:09:33.405 273 11495.07 98.30 56847.48 88888.00 2018-09-30 08:09:33.905 273 11495.08 98.30 56847.52 88888.00 2018-09-30 08:09:34.405 273 11495.08 98.28 56847.51 88888.00 2018-09-30 08:09:34.905 273 11495.14 98.34 56847.47 88888.00 2018-09-30 08:09:35.405 273 11495.15 98.30 56847.44 88888.00 2018-09-30 08:09:35.905 273 11495.21 98.31 56847.42 88888.00 2018-09-30 08:09:36.405 273 11495.19 98.34 56847.38 88888.00 2018-09-30 08:09:36.905 273 11495.20 98.35 56847.40 88888.00 2018-09-30 08:09:37.405 273 11495.22 98.38 56847.41 88888.00 2018-09-30 08:09:37.905 273 11495.25 98.41 56847.44 88888.00 2018-09-30 08:09:38.405 273 11495.19 98.43 56847.41 88888.00 2018-09-30 08:09:38.905 273 11495.24 98.46 56847.44 88888.00 2018-09-30 08:09:39.405 273 11495.36 98.48 56847.40 88888.00 2018-09-30 08:09:39.905 273 11495.32 98.48 56847.39 88888.00 2018-09-30 08:09:40.405 273 11495.29 98.49 56847.42 88888.00 2018-09-30 08:09:40.905 273 11495.31 98.49 56847.42 88888.00 2018-09-30 08:09:41.405 273 11495.20 98.44 56847.44 88888.00 2018-09-30 08:09:41.905 273 11495.22 98.45 56847.49 88888.00 2018-09-30 08:09:42.405 273 11495.31 98.49 56847.57 88888.00 2018-09-30 08:09:42.905 273 11495.25 98.49 56847.53 88888.00 2018-09-30 08:09:43.405 273 11495.24 98.55 56847.58 88888.00 2018-09-30 08:09:43.905 273 11495.26 98.56 56847.57 88888.00 2018-09-30 08:09:44.405 273 11495.24 98.60 56847.58 88888.00 2018-09-30 08:09:44.905 273 11495.22 98.56 56847.54 88888.00 2018-09-30 08:09:45.405 273 11495.24 98.55 56847.55 88888.00 2018-09-30 08:09:45.905 273 11495.13 98.56 56847.61 88888.00 2018-09-30 08:09:46.405 273 11495.15 98.58 56847.68 88888.00 2018-09-30 08:09:46.905 273 11495.20 98.55 56847.65 88888.00 2018-09-30 08:09:47.405 273 11495.07 98.56 56847.66 88888.00 2018-09-30 08:09:47.905 273 11495.03 98.62 56847.73 88888.00 2018-09-30 08:09:48.405 273 11495.12 98.63 56847.65 88888.00 2018-09-30 08:09:48.905 273 11495.08 98.63 56847.64 88888.00 2018-09-30 08:09:49.405 273 11495.04 98.65 56847.67 88888.00 2018-09-30 08:09:49.905 273 11495.05 98.66 56847.70 88888.00 2018-09-30 08:09:50.405 273 11494.94 98.63 56847.70 88888.00 2018-09-30 08:09:50.905 273 11494.86 98.70 56847.68 88888.00 2018-09-30 08:09:51.405 273 11494.86 98.66 56847.66 88888.00 2018-09-30 08:09:51.905 273 11494.77 98.66 56847.65 88888.00 2018-09-30 08:09:52.405 273 11494.77 98.73 56847.71 88888.00 2018-09-30 08:09:52.905 273 11494.82 98.80 56847.79 88888.00 2018-09-30 08:09:53.905 273 11494.72 98.76 56847.72 88888.00 2018-09-30 08:09:54.405 273 11494.80 98.77 56847.71 88888.00 2018-09-30 08:09:54.905 273 11494.76 98.82 56847.67 88888.00 2018-09-30 08:09:55.405 273 11494.78 98.82 56847.67 88888.00 2018-09-30 08:09:55.905 273 11494.77 98.85 56847.58 88888.00 2018-09-30 08:09:56.405 273 11494.71 98.84 56847.51 88888.00 2018-09-30 08:09:56.905 273 11494.72 98.86 56847.54 88888.00 2018-09-30 08:09:57.405 273 11494.78 98.87 56847.52 88888.00 2018-09-30 08:09:57.905 273 11494.67 98.85 56847.40 88888.00 2018-09-30 08:09:58.405 273 11494.67 98.90 56847.38 88888.00 2018-09-30 08:09:58.905 273 11494.70 98.93 56847.38 88888.00 2018-09-30 08:09:59.405 273 11494.65 98.98 56847.38 88888.00 2018-09-30 08:09:59.905 273 11494.62 99.00 56847.38 88888.00 2018-09-30 08:10:00.405 273 11494.70 99.09 56847.33 88888.00 2018-09-30 08:10:00.905 273 11494.67 99.07 56847.28 88888.00 2018-09-30 08:10:01.405 273 11494.65 99.10 56847.25 88888.00 2018-09-30 08:10:01.905 273 11494.70 99.06 56847.22 88888.00 2018-09-30 08:10:02.405 273 11494.65 99.06 56847.19 88888.00 2018-09-30 08:10:02.905 273 11494.72 99.13 56847.15 88888.00 2018-09-30 08:10:03.405 273 11494.76 99.13 56847.16 88888.00 2018-09-30 08:10:03.905 273 11494.64 99.18 56847.13 88888.00 2018-09-30 08:10:04.405 273 11494.66 99.23 56847.08 88888.00 2018-09-30 08:10:04.905 273 11494.70 99.20 56847.04 88888.00 2018-09-30 08:10:05.405 273 11494.63 99.21 56847.08 88888.00 2018-09-30 08:10:05.905 273 11494.64 99.26 56847.09 88888.00 2018-09-30 08:10:06.405 273 11494.70 99.25 56847.12 88888.00 2018-09-30 08:10:06.905 273 11494.60 99.21 56847.10 88888.00 2018-09-30 08:10:07.405 273 11494.64 99.24 56847.10 88888.00 2018-09-30 08:10:07.905 273 11494.63 99.26 56847.13 88888.00 2018-09-30 08:10:08.405 273 11494.58 99.27 56847.09 88888.00 2018-09-30 08:10:08.905 273 11494.55 99.31 56847.14 88888.00 2018-09-30 08:10:09.405 273 11494.55 99.33 56847.16 88888.00 2018-09-30 08:10:09.905 273 11494.52 99.32 56847.17 88888.00 2018-09-30 08:10:10.405 273 11494.52 99.25 56847.17 88888.00 2018-09-30 08:10:10.905 273 11494.51 99.19 56847.16 88888.00 2018-09-30 08:10:11.405 273 11494.49 99.21 56847.25 88888.00 2018-09-30 08:10:11.905 273 11494.44 99.26 56847.29 88888.00 2018-09-30 08:10:12.405 273 11494.48 99.25 56847.29 88888.00 2018-09-30 08:10:12.905 273 11494.46 99.23 56847.34 88888.00 2018-09-30 08:10:13.405 273 11494.42 99.28 56847.29 88888.00 2018-09-30 08:10:13.905 273 11494.38 99.32 56847.34 88888.00 2018-09-30 08:10:14.405 273 11494.39 99.31 56847.35 88888.00 2018-09-30 08:10:14.905 273 11494.41 99.36 56847.38 88888.00 2018-09-30 08:10:15.405 273 11494.39 99.34 56847.39 88888.00 2018-09-30 08:10:15.905 273 11494.32 99.27 56847.36 88888.00 2018-09-30 08:10:16.405 273 11494.36 99.26 56847.29 88888.00 2018-09-30 08:10:16.905 273 11494.38 99.30 56847.28 88888.00 2018-09-30 08:10:17.405 273 11494.32 99.34 56847.29 88888.00 2018-09-30 08:10:17.905 273 11494.42 99.41 56847.30 88888.00 2018-09-30 08:10:18.405 273 11494.42 99.41 56847.28 88888.00 2018-09-30 08:10:18.905 273 11494.35 99.40 56847.26 88888.00 2018-09-30 08:10:19.405 273 11494.39 99.46 56847.26 88888.00 2018-09-30 08:10:19.905 273 11494.41 99.45 56847.23 88888.00 2018-09-30 08:10:20.405 273 11494.39 99.40 56847.19 88888.00 2018-09-30 08:10:20.905 273 11494.45 99.40 56847.13 88888.00 2018-09-30 08:10:21.405 273 11494.52 99.38 56847.12 88888.00 2018-09-30 08:10:21.905 273 11494.50 99.37 56847.13 88888.00 2018-09-30 08:10:22.405 273 11494.53 99.40 56847.09 88888.00 2018-09-30 08:10:22.905 273 11494.57 99.39 56847.04 88888.00 2018-09-30 08:10:23.405 273 11494.57 99.40 56847.01 88888.00 2018-09-30 08:10:23.905 273 11494.58 99.41 56846.94 88888.00 2018-09-30 08:10:24.405 273 11494.58 99.43 56846.89 88888.00 2018-09-30 08:10:25.405 273 11494.66 99.52 56846.89 88888.00 2018-09-30 08:10:25.905 273 11494.70 99.48 56846.82 88888.00 2018-09-30 08:10:26.405 273 11494.70 99.48 56846.83 88888.00 2018-09-30 08:10:26.905 273 11494.79 99.53 56846.80 88888.00 2018-09-30 08:10:27.405 273 11494.86 99.48 56846.76 88888.00 2018-09-30 08:10:27.905 273 11494.78 99.48 56846.71 88888.00 2018-09-30 08:10:28.405 273 11494.86 99.54 56846.69 88888.00 2018-09-30 08:10:28.905 273 11494.90 99.57 56846.68 88888.00 2018-09-30 08:10:29.405 273 11494.91 99.57 56846.65 88888.00 2018-09-30 08:10:29.905 273 11494.94 99.57 56846.56 88888.00 2018-09-30 08:10:30.405 273 11494.98 99.52 56846.48 88888.00 2018-09-30 08:10:30.905 273 11494.94 99.50 56846.44 88888.00 2018-09-30 08:10:31.405 273 11494.97 99.47 56846.46 88888.00 2018-09-30 08:10:31.905 273 11495.04 99.51 56846.37 88888.00 2018-09-30 08:10:32.405 273 11495.00 99.52 56846.32 88888.00 2018-09-30 08:10:32.905 273 11495.01 99.55 56846.29 88888.00 2018-09-30 08:10:33.405 273 11495.00 99.57 56846.25 88888.00 2018-09-30 08:10:33.905 273 11494.93 99.51 56846.24 88888.00 2018-09-30 08:10:34.405 273 11495.00 99.53 56846.23 88888.00 2018-09-30 08:10:34.905 273 11495.05 99.52 56846.20 88888.00 2018-09-30 08:10:35.405 273 11494.96 99.55 56846.14 88888.00 2018-09-30 08:10:35.905 273 11494.99 99.58 56846.12 88888.00 2018-09-30 08:10:36.405 273 11495.00 99.54 56846.05 88888.00 2018-09-30 08:10:36.905 273 11494.96 99.54 56846.01 88888.00 2018-09-30 08:10:37.405 273 11494.99 99.48 56846.05 88888.00 2018-09-30 08:10:37.905 273 11494.96 99.48 56846.07 88888.00 2018-09-30 08:10:38.405 273 11494.92 99.53 56846.11 88888.00 2018-09-30 08:10:38.905 273 11494.94 99.55 56846.03 88888.00 2018-09-30 08:10:39.405 273 11494.93 99.57 56846.04 88888.00 2018-09-30 08:10:39.905 273 11494.92 99.60 56846.05 88888.00 2018-09-30 08:10:40.405 273 11494.99 99.65 56845.98 88888.00 2018-09-30 08:10:40.905 273 11494.96 99.55 56845.90 88888.00 2018-09-30 08:10:41.405 273 11494.89 99.51 56845.91 88888.00 2018-09-30 08:10:41.905 273 11494.92 99.52 56845.94 88888.00 2018-09-30 08:10:42.405 273 11494.85 99.55 56845.95 88888.00 2018-09-30 08:10:42.905 273 11494.78 99.51 56845.92 88888.00 2018-09-30 08:10:43.405 273 11494.77 99.51 56845.88 88888.00 2018-09-30 08:10:43.905 273 11494.79 99.44 56845.87 88888.00 2018-09-30 08:10:44.405 273 11494.79 99.44 56845.78 88888.00 2018-09-30 08:10:44.905 273 11494.85 99.44 56845.79 88888.00 2018-09-30 08:10:45.405 273 11494.83 99.41 56845.76 88888.00 2018-09-30 08:10:45.905 273 11494.79 99.45 56845.75 88888.00 2018-09-30 08:10:46.405 273 11494.82 99.45 56845.71 88888.00 2018-09-30 08:10:46.905 273 11494.79 99.41 56845.67 88888.00 2018-09-30 08:10:47.405 273 11494.79 99.36 56845.67 88888.00 2018-09-30 08:10:47.905 273 11494.83 99.33 56845.62 88888.00 2018-09-30 08:10:48.405 273 11494.83 99.30 56845.54 88888.00 2018-09-30 08:10:48.905 273 11494.77 99.28 56845.41 88888.00 2018-09-30 08:10:49.405 273 11494.83 99.33 56845.37 88888.00 2018-09-30 08:10:49.905 273 11494.85 99.27 56845.37 88888.00 2018-09-30 08:10:50.405 273 11494.87 99.31 56845.30 88888.00 2018-09-30 08:10:50.905 273 11494.89 99.34 56845.28 88888.00 2018-09-30 08:10:51.405 273 11494.86 99.30 56845.23 88888.00 2018-09-30 08:10:51.905 273 11494.85 99.31 56845.20 88888.00 2018-09-30 08:10:52.405 273 11494.90 99.26 56845.09 88888.00 2018-09-30 08:10:52.905 273 11494.91 99.21 56845.02 88888.00 2018-09-30 08:10:53.405 273 11494.86 99.24 56844.92 88888.00 2018-09-30 08:10:53.905 273 11494.94 99.27 56844.89 88888.00 2018-09-30 08:10:54.405 273 11494.99 99.25 56844.88 88888.00 2018-09-30 08:10:54.905 273 11494.96 99.23 56844.78 88888.00 2018-09-30 08:10:55.405 273 11495.01 99.18 56844.73 88888.00 2018-09-30 08:10:55.905 273 11495.03 99.17 56844.72 88888.00 2018-09-30 08:10:56.905 273 11495.08 99.13 56844.52 88888.00 2018-09-30 08:10:57.405 273 11495.06 99.13 56844.50 88888.00 2018-09-30 08:10:57.905 273 11495.12 99.09 56844.46 88888.00 2018-09-30 08:10:58.405 273 11495.19 99.11 56844.40 88888.00 2018-09-30 08:10:58.905 273 11495.18 99.09 56844.32 88888.00 2018-09-30 08:10:59.405 273 11495.20 99.06 56844.25 88888.00 2018-09-30 08:10:59.905 273 11495.29 99.07 56844.20 88888.00 2018-09-30 08:11:00.405 273 11495.34 99.05 56844.14 88888.00 2018-09-30 08:11:00.905 273 11495.36 99.07 56843.99 88888.00 2018-09-30 08:11:01.405 273 11495.46 99.11 56843.94 88888.00 2018-09-30 08:11:01.905 273 11495.41 99.07 56843.88 88888.00 2018-09-30 08:11:02.405 273 11495.45 99.05 56843.80 88888.00 2018-09-30 08:11:02.905 273 11495.54 99.10 56843.74 88888.00 2018-09-30 08:11:03.405 273 11495.56 99.09 56843.72 88888.00 2018-09-30 08:11:03.905 273 11495.60 99.13 56843.67 88888.00 2018-09-30 08:11:04.405 273 11495.74 99.10 56843.60 88888.00 2018-09-30 08:11:04.905 273 11495.74 99.07 56843.55 88888.00 2018-09-30 08:11:05.405 273 11495.70 99.11 56843.60 88888.00 2018-09-30 08:11:05.905 273 11495.71 99.10 56843.60 88888.00 2018-09-30 08:11:06.405 273 11495.74 99.05 56843.51 88888.00 2018-09-30 08:11:06.905 273 11495.78 99.10 56843.49 88888.00 2018-09-30 08:11:07.405 273 11495.90 99.11 56843.45 88888.00 2018-09-30 08:11:07.905 273 11495.88 99.05 56843.42 88888.00 2018-09-30 08:11:08.405 273 11495.83 99.04 56843.38 88888.00 2018-09-30 08:11:08.905 273 11495.90 99.02 56843.41 88888.00 2018-09-30 08:11:09.405 273 11495.90 99.07 56843.44 88888.00 2018-09-30 08:11:09.905 273 11495.90 99.10 56843.41 88888.00 2018-09-30 08:11:10.405 273 11495.95 99.07 56843.42 88888.00 2018-09-30 08:11:10.905 273 11495.90 99.00 56843.47 88888.00 2018-09-30 08:11:11.405 273 11495.85 99.04 56843.43 88888.00 2018-09-30 08:11:11.905 273 11495.92 99.07 56843.40 88888.00 2018-09-30 08:11:12.405 273 11495.83 99.03 56843.47 88888.00 2018-09-30 08:11:12.905 273 11495.78 99.10 56843.54 88888.00 2018-09-30 08:11:13.405 273 11495.84 99.14 56843.55 88888.00 2018-09-30 08:11:13.905 273 11495.84 99.13 56843.51 88888.00 2018-09-30 08:11:14.405 273 11495.82 99.12 56843.53 88888.00 2018-09-30 08:11:14.905 273 11495.87 99.11 56843.57 88888.00 2018-09-30 08:11:15.405 273 11495.81 99.16 56843.56 88888.00 2018-09-30 08:11:15.905 273 11495.78 99.18 56843.61 88888.00 2018-09-30 08:11:16.405 273 11495.83 99.17 56843.63 88888.00 2018-09-30 08:11:16.906 273 11495.80 99.14 56843.64 88888.00 2018-09-30 08:11:17.406 273 11495.71 99.24 56843.69 88888.00 2018-09-30 08:11:17.906 273 11495.69 99.24 56843.74 88888.00 2018-09-30 08:11:18.406 273 11495.60 99.26 56843.74 88888.00 2018-09-30 08:11:18.906 273 11495.57 99.28 56843.77 88888.00 2018-09-30 08:11:19.406 273 11495.64 99.27 56843.77 88888.00 2018-09-30 08:11:19.906 273 11495.61 99.20 56843.79 88888.00 2018-09-30 08:11:20.406 273 11495.59 99.27 56843.86 88888.00 2018-09-30 08:11:20.906 273 11495.62 99.27 56843.87 88888.00 2018-09-30 08:11:21.406 273 11495.55 99.25 56843.85 88888.00 2018-09-30 08:11:21.906 273 11495.53 99.25 56843.79 88888.00 2018-09-30 08:11:22.406 273 11495.57 99.24 56843.75 88888.00 2018-09-30 08:11:22.906 273 11495.57 99.31 56843.81 88888.00 2018-09-30 08:11:23.406 273 11495.54 99.37 56843.82 88888.00 2018-09-30 08:11:23.906 273 11495.53 99.37 56843.81 88888.00 2018-09-30 08:11:24.406 273 11495.52 99.38 56843.81 88888.00 2018-09-30 08:11:24.906 273 11495.50 99.36 56843.82 88888.00 2018-09-30 08:11:25.406 273 11495.54 99.32 56843.82 88888.00 2018-09-30 08:11:25.906 273 11495.42 99.28 56843.77 88888.00 2018-09-30 08:11:26.406 273 11495.40 99.31 56843.77 88888.00 2018-09-30 08:11:26.906 273 11495.48 99.33 56843.79 88888.00 2018-09-30 08:11:27.406 273 11495.48 99.34 56843.81 88888.00 2018-09-30 08:11:27.906 273 11495.47 99.32 56843.79 88888.00 2018-09-30 08:11:28.406 273 11495.52 99.36 56843.81 88888.00 2018-09-30 08:11:28.906 273 11495.45 99.28 56843.80 88888.00 2018-09-30 08:11:29.406 273 11495.43 99.26 56843.79 88888.00 2018-09-30 08:11:29.906 273 11495.52 99.27 56843.73 88888.00 2018-09-30 08:11:30.406 273 11495.47 99.27 56843.70 88888.00 2018-09-30 08:11:30.906 273 11495.50 99.30 56843.72 88888.00 2018-09-30 08:11:31.406 273 11495.53 99.27 56843.73 88888.00 2018-09-30 08:11:31.906 273 11495.50 99.25 56843.69 88888.00 2018-09-30 08:11:32.406 273 11495.46 99.33 56843.70 88888.00 2018-09-30 08:11:32.906 273 11495.50 99.34 56843.72 88888.00 2018-09-30 08:11:33.406 273 11495.52 99.27 56843.70 88888.00 2018-09-30 08:11:33.906 273 11495.52 99.27 56843.69 88888.00 2018-09-30 08:11:34.406 273 11495.56 99.27 56843.64 88888.00 2018-09-30 08:11:34.906 273 11495.50 99.24 56843.61 88888.00 2018-09-30 08:11:35.406 273 11495.46 99.27 56843.60 88888.00 2018-09-30 08:11:35.906 273 11495.56 99.26 56843.53 88888.00 2018-09-30 08:11:36.406 273 11495.54 99.24 56843.53 88888.00 2018-09-30 08:11:36.906 273 11495.55 99.19 56843.53 88888.00 2018-09-30 08:11:37.406 273 11495.56 99.13 56843.47 88888.00 2018-09-30 08:11:38.406 273 11495.55 99.12 56843.43 88888.00 2018-09-30 08:11:38.906 273 11495.59 99.13 56843.45 88888.00 2018-09-30 08:11:39.406 273 11495.56 99.09 56843.41 88888.00 2018-09-30 08:11:39.906 273 11495.57 99.13 56843.35 88888.00 2018-09-30 08:11:40.406 273 11495.63 99.09 56843.31 88888.00 2018-09-30 08:11:40.906 273 11495.59 99.00 56843.30 88888.00 2018-09-30 08:11:41.406 273 11495.54 99.11 56843.38 88888.00 2018-09-30 08:11:41.906 273 11495.63 99.09 56843.35 88888.00 2018-09-30 08:11:42.406 273 11495.60 99.07 56843.30 88888.00 2018-09-30 08:11:42.906 273 11495.55 99.09 56843.32 88888.00 2018-09-30 08:11:43.406 273 11495.63 98.99 56843.37 88888.00 2018-09-30 08:11:43.906 273 11495.57 98.98 56843.40 88888.00 2018-09-30 08:11:44.406 273 11495.59 99.00 56843.32 88888.00 2018-09-30 08:11:44.906 273 11495.63 99.07 56843.30 88888.00 2018-09-30 08:11:45.406 273 11495.59 98.97 56843.34 88888.00 2018-09-30 08:11:45.906 273 11495.59 99.00 56843.36 88888.00 2018-09-30 08:11:46.406 273 11495.62 98.98 56843.30 88888.00 2018-09-30 08:11:46.906 273 11495.63 98.92 56843.25 88888.00 2018-09-30 08:11:47.406 273 11495.69 99.00 56843.31 88888.00 2018-09-30 08:11:47.906 273 11495.75 99.04 56843.34 88888.00 2018-09-30 08:11:48.406 273 11495.68 98.98 56843.32 88888.00 2018-09-30 08:11:48.906 273 11495.74 99.00 56843.31 88888.00 2018-09-30 08:11:49.406 273 11495.80 98.97 56843.32 88888.00 2018-09-30 08:11:49.906 273 11495.70 98.94 56843.28 88888.00 2018-09-30 08:11:50.406 273 11495.76 98.92 56843.34 88888.00 2018-09-30 08:11:50.906 273 11495.83 98.84 56843.31 88888.00 2018-09-30 08:11:51.406 273 11495.78 98.80 56843.23 88888.00 2018-09-30 08:11:51.906 273 11495.80 98.87 56843.27 88888.00 2018-09-30 08:11:52.406 273 11495.88 98.86 56843.36 88888.00 2018-09-30 08:11:52.906 273 11495.78 98.80 56843.34 88888.00 2018-09-30 08:11:53.406 273 11495.81 98.78 56843.35 88888.00 2018-09-30 08:11:53.906 273 11495.92 98.82 56843.30 88888.00 2018-09-30 08:11:54.406 273 11495.91 98.77 56843.31 88888.00 2018-09-30 08:11:54.906 273 11495.83 98.73 56843.34 88888.00 2018-09-30 08:11:55.406 273 11495.83 98.77 56843.35 88888.00 2018-09-30 08:11:55.906 273 11495.84 98.77 56843.36 88888.00 2018-09-30 08:11:56.406 273 11495.85 98.73 56843.38 88888.00 2018-09-30 08:11:56.906 273 11495.88 98.69 56843.40 88888.00 2018-09-30 08:11:57.406 273 11495.84 98.70 56843.36 88888.00 2018-09-30 08:11:57.906 273 11495.84 98.71 56843.37 88888.00 2018-09-30 08:11:58.406 273 11495.88 98.71 56843.40 88888.00 2018-09-30 08:11:58.906 273 11495.88 98.73 56843.37 88888.00 2018-09-30 08:11:59.406 273 11495.89 98.77 56843.29 88888.00 2018-09-30 08:11:59.906 273 11495.94 98.72 56843.29 88888.00 2018-09-30 08:12:00.406 273 11495.89 98.76 56843.29 88888.00 2018-09-30 08:12:00.906 273 11495.97 98.76 56843.28 88888.00 2018-09-30 08:12:01.406 273 11496.02 98.72 56843.25 88888.00 2018-09-30 08:12:01.906 273 11495.96 98.69 56843.29 88888.00 2018-09-30 08:12:02.406 273 11495.98 98.70 56843.34 88888.00 2018-09-30 08:12:02.906 273 11495.96 98.69 56843.36 88888.00 2018-09-30 08:12:03.406 273 11495.88 98.69 56843.31 88888.00 2018-09-30 08:12:03.906 273 11495.85 98.66 56843.28 88888.00 2018-09-30 08:12:04.406 273 11495.89 98.66 56843.24 88888.00 2018-09-30 08:12:04.906 273 11495.89 98.66 56843.17 88888.00 2018-09-30 08:12:05.406 273 11495.85 98.63 56843.10 88888.00 2018-09-30 08:12:05.906 273 11495.88 98.62 56843.10 88888.00 2018-09-30 08:12:06.406 273 11495.87 98.64 56843.14 88888.00 2018-09-30 08:12:06.906 273 11495.96 98.63 56843.10 88888.00 2018-09-30 08:12:07.406 273 11496.01 98.62 56842.99 88888.00 2018-09-30 08:12:07.906 273 11495.95 98.62 56843.02 88888.00 2018-09-30 08:12:08.406 273 11495.98 98.69 56843.00 88888.00 2018-09-30 08:12:08.906 273 11496.01 98.64 56842.96 88888.00 2018-09-30 08:12:09.406 273 11496.01 98.60 56842.91 88888.00 2018-09-30 08:12:09.906 273 11495.98 98.59 56842.87 88888.00 2018-09-30 08:12:10.406 273 11495.98 98.56 56842.84 88888.00 2018-09-30 08:12:10.906 273 11495.97 98.50 56842.76 88888.00 2018-09-30 08:12:11.406 273 11495.95 98.50 56842.74 88888.00 2018-09-30 08:12:11.906 273 11495.97 98.50 56842.66 88888.00 2018-09-30 08:12:12.406 273 11495.92 98.51 56842.61 88888.00 2018-09-30 08:12:12.906 273 11495.99 98.51 56842.57 88888.00 2018-09-30 08:12:13.406 273 11496.01 98.48 56842.57 88888.00 2018-09-30 08:12:13.906 273 11495.90 98.39 56842.59 88888.00 2018-09-30 08:12:14.406 273 11495.89 98.36 56842.61 88888.00 2018-09-30 08:12:14.906 273 11495.94 98.34 56842.52 88888.00 2018-09-30 08:12:15.406 273 11495.91 98.35 56842.50 88888.00 2018-09-30 08:12:15.906 273 11495.94 98.34 56842.48 88888.00 2018-09-30 08:12:16.406 273 11495.90 98.28 56842.42 88888.00 2018-09-30 08:12:16.906 273 11495.90 98.26 56842.41 88888.00 2018-09-30 08:12:17.406 273 11495.95 98.26 56842.42 88888.00 2018-09-30 08:12:17.906 273 11495.94 98.24 56842.39 88888.00 2018-09-30 08:12:18.406 273 11495.88 98.23 56842.34 88888.00 2018-09-30 08:12:18.906 273 11495.92 98.19 56842.28 88888.00 2018-09-30 08:12:20.406 273 11495.91 98.15 56842.23 88888.00 2018-09-30 08:12:20.906 273 11495.83 98.14 56842.21 88888.00 2018-09-30 08:12:21.406 273 11495.77 98.15 56842.20 88888.00 2018-09-30 08:12:21.906 273 11495.80 98.12 56842.16 88888.00 2018-09-30 08:12:22.406 273 11495.76 98.11 56842.15 88888.00 2018-09-30 08:12:22.906 273 11495.64 98.11 56842.10 88888.00 2018-09-30 08:12:23.406 273 11495.73 98.05 56842.03 88888.00 2018-09-30 08:12:23.906 273 11495.70 97.98 56842.06 88888.00 2018-09-30 08:12:24.406 273 11495.63 98.01 56842.02 88888.00 2018-09-30 08:12:24.906 273 11495.67 98.02 56842.01 88888.00 2018-09-30 08:12:25.406 273 11495.68 97.96 56842.01 88888.00 2018-09-30 08:12:25.906 273 11495.66 98.01 56842.05 88888.00 2018-09-30 08:12:26.406 273 11495.68 98.01 56841.97 88888.00 2018-09-30 08:12:26.906 273 11495.66 98.03 56841.99 88888.00 2018-09-30 08:12:27.406 273 11495.61 97.96 56842.00 88888.00 2018-09-30 08:12:27.906 273 11495.70 97.88 56841.84 88888.00 2018-09-30 08:12:28.406 273 11495.67 97.82 56841.86 88888.00 2018-09-30 08:12:28.906 273 11495.59 97.82 56841.86 88888.00 2018-09-30 08:12:29.406 273 11495.64 97.80 56841.84 88888.00 2018-09-30 08:12:29.906 273 11495.60 97.80 56841.86 88888.00 2018-09-30 08:12:30.406 273 11495.55 97.81 56841.91 88888.00 2018-09-30 08:12:30.906 273 11495.62 97.76 56841.83 88888.00 2018-09-30 08:12:31.406 273 11495.57 97.74 56841.81 88888.00 2018-09-30 08:12:31.906 273 11495.47 97.76 56841.86 88888.00 2018-09-30 08:12:32.406 273 11495.53 97.71 56841.83 88888.00 2018-09-30 08:12:32.906 273 11495.50 97.69 56841.75 88888.00 2018-09-30 08:12:33.406 273 11495.50 97.76 56841.77 88888.00 2018-09-30 08:12:33.906 273 11495.50 97.81 56841.80 88888.00 2018-09-30 08:12:34.406 273 11495.48 97.77 56841.78 88888.00 2018-09-30 08:12:34.906 273 11495.45 97.76 56841.80 88888.00 2018-09-30 08:12:35.406 273 11495.48 97.75 56841.77 88888.00 2018-09-30 08:12:35.906 273 11495.47 97.74 56841.78 88888.00 2018-09-30 08:12:36.406 273 11495.42 97.77 56841.81 88888.00 2018-09-30 08:12:36.906 273 11495.48 97.82 56841.84 88888.00 2018-09-30 08:12:37.906 273 11495.38 97.85 56841.87 88888.00 2018-09-30 08:12:38.406 273 11495.42 97.82 56841.91 88888.00 2018-09-30 08:12:38.906 273 11495.36 97.80 56841.91 88888.00 2018-09-30 08:12:39.406 273 11495.33 97.87 56841.90 88888.00 2018-09-30 08:12:39.906 273 11495.36 97.85 56841.89 88888.00 2018-09-30 08:12:40.406 273 11495.33 97.83 56841.95 88888.00 2018-09-30 08:12:40.906 273 11495.32 97.89 56841.87 88888.00 2018-09-30 08:12:41.406 273 11495.40 97.90 56841.88 88888.00 2018-09-30 08:12:41.906 273 11495.35 97.90 56841.89 88888.00 2018-09-30 08:12:42.406 273 11495.29 97.88 56841.90 88888.00 2018-09-30 08:12:42.906 273 11495.38 97.84 56841.97 88888.00 2018-09-30 08:12:43.406 273 11495.29 97.89 56841.97 88888.00 2018-09-30 08:12:43.906 273 11495.20 97.92 56841.99 88888.00 2018-09-30 08:12:44.406 273 11495.29 97.89 56842.00 88888.00 2018-09-30 08:12:44.906 273 11495.27 97.88 56842.03 88888.00 2018-09-30 08:12:45.406 273 11495.28 97.83 56842.07 88888.00 2018-09-30 08:12:45.906 273 11495.35 97.88 56842.10 88888.00 2018-09-30 08:12:46.406 273 11495.27 97.88 56842.07 88888.00 2018-09-30 08:12:46.906 273 11495.22 97.89 56842.14 88888.00 2018-09-30 08:12:47.406 273 11495.27 97.84 56842.18 88888.00 2018-09-30 08:12:47.906 273 11495.25 97.90 56842.23 88888.00 2018-09-30 08:12:48.406 273 11495.25 97.95 56842.23 88888.00 2018-09-30 08:12:48.906 273 11495.32 97.91 56842.27 88888.00 2018-09-30 08:12:49.406 273 11495.29 97.87 56842.28 88888.00 2018-09-30 08:12:49.906 273 11495.25 97.85 56842.33 88888.00 2018-09-30 08:12:50.406 273 11495.26 97.89 56842.31 88888.00 2018-09-30 08:12:50.906 273 11495.22 97.88 56842.37 88888.00 2018-09-30 08:12:51.406 273 11495.22 97.91 56842.45 88888.00 2018-09-30 08:12:51.906 273 11495.34 97.92 56842.46 88888.00 2018-09-30 08:12:52.406 273 11495.29 97.90 56842.47 88888.00 2018-09-30 08:12:52.906 273 11495.27 97.88 56842.50 88888.00 2018-09-30 08:12:53.406 273 11495.31 97.88 56842.51 88888.00 2018-09-30 08:12:53.906 273 11495.29 97.91 56842.53 88888.00 2018-09-30 08:12:54.406 273 11495.32 97.90 56842.51 88888.00 2018-09-30 08:12:54.906 273 11495.32 97.95 56842.52 88888.00 2018-09-30 08:12:55.406 273 11495.26 97.95 56842.60 88888.00 2018-09-30 08:12:55.906 273 11495.28 97.98 56842.58 88888.00 2018-09-30 08:12:56.406 273 11495.34 97.94 56842.54 88888.00 2018-09-30 08:12:56.906 273 11495.32 97.90 56842.54 88888.00 2018-09-30 08:12:57.406 273 11495.32 97.95 56842.58 88888.00 2018-09-30 08:12:57.906 273 11495.40 97.91 56842.57 88888.00 2018-09-30 08:12:58.406 273 11495.26 97.90 56842.61 88888.00 2018-09-30 08:12:58.906 273 11495.21 97.96 56842.65 88888.00 2018-09-30 08:12:59.406 273 11495.32 97.92 56842.68 88888.00 2018-09-30 08:12:59.906 273 11495.36 97.88 56842.67 88888.00 2018-09-30 08:13:00.406 273 11495.35 97.84 56842.66 88888.00 2018-09-30 08:13:01.406 273 11495.42 97.81 56842.61 88888.00 2018-09-30 08:13:01.906 273 11495.39 97.82 56842.66 88888.00 2018-09-30 08:13:02.406 273 11495.40 97.77 56842.63 88888.00 2018-09-30 08:13:02.906 273 11495.35 97.74 56842.59 88888.00 2018-09-30 08:13:03.406 273 11495.40 97.80 56842.57 88888.00 2018-09-30 08:13:03.906 273 11495.42 97.74 56842.57 88888.00 2018-09-30 08:13:04.406 273 11495.35 97.74 56842.55 88888.00 2018-09-30 08:13:04.906 273 11495.39 97.75 56842.58 88888.00 2018-09-30 08:13:05.406 273 11495.45 97.71 56842.55 88888.00 2018-09-30 08:13:05.906 273 11495.39 97.69 56842.54 88888.00 2018-09-30 08:13:06.407 273 11495.42 97.66 56842.60 88888.00 2018-09-30 08:13:06.907 273 11495.49 97.63 56842.57 88888.00 2018-09-30 08:13:07.407 273 11495.46 97.66 56842.64 88888.00 2018-09-30 08:13:07.907 273 11495.45 97.60 56842.68 88888.00 2018-09-30 08:13:08.407 273 11495.48 97.61 56842.66 88888.00 2018-09-30 08:13:08.907 273 11495.45 97.63 56842.57 88888.00 2018-09-30 08:13:09.407 273 11495.47 97.67 56842.60 88888.00 2018-09-30 08:13:09.907 273 11495.53 97.63 56842.59 88888.00 2018-09-30 08:13:10.407 273 11495.49 97.58 56842.54 88888.00 2018-09-30 08:13:11.407 273 11495.46 97.55 56842.63 88888.00 2018-09-30 08:13:11.907 273 11495.45 97.53 56842.65 88888.00 2018-09-30 08:13:12.407 273 11495.41 97.53 56842.70 88888.00 2018-09-30 08:13:12.907 273 11495.42 97.50 56842.71 88888.00 2018-09-30 08:13:13.407 273 11495.35 97.49 56842.78 88888.00 2018-09-30 08:13:13.907 273 11495.41 97.53 56842.79 88888.00 2018-09-30 08:13:14.407 273 11495.42 97.53 56842.87 88888.00 2018-09-30 08:13:14.907 273 11495.39 97.48 56842.89 88888.00 2018-09-30 08:13:15.407 273 11495.40 97.51 56842.93 88888.00 2018-09-30 08:13:15.907 273 11495.46 97.53 56842.98 88888.00 2018-09-30 08:13:16.407 273 11495.36 97.55 56843.02 88888.00 2018-09-30 08:13:16.907 273 11495.36 97.55 56843.04 88888.00 2018-09-30 08:13:17.407 273 11495.36 97.54 56843.04 88888.00 2018-09-30 08:13:17.907 273 11495.32 97.54 56843.12 88888.00 2018-09-30 08:13:18.407 273 11495.35 97.51 56843.15 88888.00 2018-09-30 08:13:18.907 273 11495.36 97.48 56843.21 88888.00 2018-09-30 08:13:19.407 273 11495.33 97.50 56843.28 88888.00 2018-09-30 08:13:19.907 273 11495.29 97.55 56843.32 88888.00 2018-09-30 08:13:20.407 273 11495.31 97.55 56843.35 88888.00 2018-09-30 08:13:20.907 273 11495.21 97.53 56843.35 88888.00 2018-09-30 08:13:21.407 273 11495.22 97.55 56843.41 88888.00 2018-09-30 08:13:21.907 273 11495.19 97.56 56843.53 88888.00 2018-09-30 08:13:22.407 273 11495.13 97.57 56843.62 88888.00 2018-09-30 08:13:22.907 273 11495.18 97.62 56843.67 88888.00 2018-09-30 08:13:23.407 273 11495.20 97.60 56843.70 88888.00 2018-09-30 08:13:23.907 273 11495.13 97.57 56843.74 88888.00 2018-09-30 08:13:24.407 273 11495.13 97.60 56843.77 88888.00 2018-09-30 08:13:24.907 273 11495.11 97.61 56843.83 88888.00 2018-09-30 08:13:25.407 273 11495.07 97.60 56843.82 88888.00 2018-09-30 08:13:25.907 273 11495.12 97.66 56843.86 88888.00 2018-09-30 08:13:26.407 273 11495.14 97.64 56843.87 88888.00 2018-09-30 08:13:26.907 273 11495.08 97.67 56843.88 88888.00 2018-09-30 08:13:27.407 273 11495.10 97.68 56843.92 88888.00 2018-09-30 08:13:27.907 273 11495.10 97.70 56843.92 88888.00 2018-09-30 08:13:28.407 273 11495.11 97.73 56843.98 88888.00 2018-09-30 08:13:28.907 273 11495.12 97.71 56844.04 88888.00 2018-09-30 08:13:29.407 273 11495.11 97.70 56844.11 88888.00 2018-09-30 08:13:29.907 273 11495.08 97.68 56844.12 88888.00 2018-09-30 08:13:30.407 273 11495.11 97.69 56844.08 88888.00 2018-09-30 08:13:30.907 273 11495.18 97.68 56844.06 88888.00 2018-09-30 08:13:31.407 273 11495.10 97.67 56844.07 88888.00 2018-09-30 08:13:31.907 273 11495.21 97.68 56844.13 88888.00 2018-09-30 08:13:32.407 273 11495.21 97.64 56844.09 88888.00 2018-09-30 08:13:32.907 273 11495.18 97.68 56844.09 88888.00 2018-09-30 08:13:33.407 273 11495.20 97.70 56844.04 88888.00 2018-09-30 08:13:33.907 273 11495.26 97.64 56844.07 88888.00 2018-09-30 08:13:34.407 273 11495.24 97.64 56844.02 88888.00 2018-09-30 08:13:34.907 273 11495.31 97.68 56843.96 88888.00 2018-09-30 08:13:35.407 273 11495.28 97.68 56843.93 88888.00 2018-09-30 08:13:35.907 273 11495.33 97.68 56843.96 88888.00 2018-09-30 08:13:36.407 273 11495.40 97.66 56843.96 88888.00 2018-09-30 08:13:36.907 273 11495.35 97.63 56843.91 88888.00 2018-09-30 08:13:37.407 273 11495.32 97.61 56843.85 88888.00 2018-09-30 08:13:37.907 273 11495.36 97.61 56843.85 88888.00 2018-09-30 08:13:38.407 273 11495.35 97.61 56843.77 88888.00 2018-09-30 08:13:38.907 273 11495.35 97.60 56843.80 88888.00 2018-09-30 08:13:39.407 273 11495.45 97.60 56843.79 88888.00 2018-09-30 08:13:39.907 273 11495.45 97.55 56843.74 88888.00 2018-09-30 08:13:40.407 273 11495.38 97.53 56843.70 88888.00 2018-09-30 08:13:40.907 273 11495.47 97.53 56843.69 88888.00 2018-09-30 08:13:41.407 273 11495.47 97.51 56843.64 88888.00 2018-09-30 08:13:41.907 273 11495.47 97.50 56843.67 88888.00 2018-09-30 08:13:42.907 273 11495.50 97.50 56843.64 88888.00 2018-09-30 08:13:43.407 273 11495.48 97.50 56843.63 88888.00 2018-09-30 08:13:43.907 273 11495.55 97.47 56843.61 88888.00 2018-09-30 08:13:44.407 273 11495.55 97.39 56843.63 88888.00 2018-09-30 08:13:44.907 273 11495.48 97.39 56843.57 88888.00 2018-09-30 08:13:45.407 273 11495.61 97.42 56843.57 88888.00 2018-09-30 08:13:45.907 273 11495.66 97.40 56843.60 88888.00 2018-09-30 08:13:46.407 273 11495.64 97.42 56843.64 88888.00 2018-09-30 08:13:46.907 273 11495.67 97.46 56843.63 88888.00 2018-09-30 08:13:47.407 273 11495.63 97.42 56843.60 88888.00 2018-09-30 08:13:47.907 273 11495.61 97.42 56843.66 88888.00 2018-09-30 08:13:48.407 273 11495.70 97.44 56843.76 88888.00 2018-09-30 08:13:48.907 273 11495.69 97.40 56843.79 88888.00 2018-09-30 08:13:49.407 273 11495.63 97.40 56843.73 88888.00 2018-09-30 08:13:49.907 273 11495.61 97.40 56843.75 88888.00 2018-09-30 08:13:50.407 273 11495.66 97.35 56843.79 88888.00 2018-09-30 08:13:50.907 273 11495.68 97.37 56843.83 88888.00 2018-09-30 08:13:51.407 273 11495.73 97.39 56843.86 88888.00 2018-09-30 08:13:51.907 273 11495.68 97.37 56843.85 88888.00 2018-09-30 08:13:52.407 273 11495.63 97.40 56843.85 88888.00 2018-09-30 08:13:52.907 273 11495.69 97.39 56843.88 88888.00 2018-09-30 08:13:53.407 273 11495.70 97.43 56843.93 88888.00 2018-09-30 08:13:53.907 273 11495.67 97.48 56843.91 88888.00 2018-09-30 08:13:54.407 273 11495.74 97.47 56843.91 88888.00 2018-09-30 08:13:54.907 273 11495.73 97.40 56843.93 88888.00 2018-09-30 08:13:55.407 273 11495.70 97.44 56843.98 88888.00 2018-09-30 08:13:55.907 273 11495.73 97.49 56844.01 88888.00 2018-09-30 08:13:56.407 273 11495.69 97.43 56843.99 88888.00 2018-09-30 08:13:56.907 273 11495.66 97.44 56843.99 88888.00 2018-09-30 08:13:57.407 273 11495.66 97.46 56844.00 88888.00 2018-09-30 08:13:57.907 273 11495.70 97.44 56844.02 88888.00 2018-09-30 08:13:58.407 273 11495.68 97.47 56844.08 88888.00 2018-09-30 08:13:58.907 273 11495.74 97.48 56844.09 88888.00 2018-09-30 08:13:59.407 273 11495.70 97.49 56844.07 88888.00 2018-09-30 08:13:59.907 273 11495.66 97.51 56844.07 88888.00 2018-09-30 08:14:00.907 273 11495.63 97.56 56844.07 88888.00 2018-09-30 08:14:01.407 273 11495.67 97.63 56844.06 88888.00 2018-09-30 08:14:01.907 273 11495.70 97.63 56844.11 88888.00 2018-09-30 08:14:02.407 273 11495.69 97.63 56844.07 88888.00 2018-09-30 08:14:02.907 273 11495.66 97.68 56844.05 88888.00 2018-09-30 08:14:03.407 273 11495.67 97.73 56844.01 88888.00 2018-09-30 08:14:03.907 273 11495.69 97.73 56844.04 88888.00 2018-09-30 08:14:04.407 273 11495.70 97.76 56844.05 88888.00 2018-09-30 08:14:04.907 273 11495.75 97.77 56844.05 88888.00 2018-09-30 08:14:05.407 273 11495.67 97.74 56844.08 88888.00 2018-09-30 08:14:05.907 273 11495.61 97.75 56844.11 88888.00 2018-09-30 08:14:06.407 273 11495.61 97.76 56844.12 88888.00 2018-09-30 08:14:06.907 273 11495.55 97.78 56844.09 88888.00 2018-09-30 08:14:07.407 273 11495.48 97.78 56844.08 88888.00 2018-09-30 08:14:07.907 273 11495.57 97.83 56844.08 88888.00 2018-09-30 08:14:08.407 273 11495.57 97.82 56844.15 88888.00 2018-09-30 08:14:08.907 273 11495.61 97.80 56844.19 88888.00 2018-09-30 08:14:09.407 273 11495.61 97.85 56844.17 88888.00 2018-09-30 08:14:09.907 273 11495.57 97.87 56844.20 88888.00 2018-09-30 08:14:10.407 273 11495.56 97.91 56844.17 88888.00 2018-09-30 08:14:10.907 273 11495.60 97.96 56844.13 88888.00 2018-09-30 08:14:11.407 273 11495.54 98.02 56844.14 88888.00 2018-09-30 08:14:11.907 273 11495.49 98.07 56844.18 88888.00 2018-09-30 08:14:12.407 273 11495.59 98.03 56844.17 88888.00 2018-09-30 08:14:12.907 273 11495.55 98.07 56844.21 88888.00 2018-09-30 08:14:13.407 273 11495.50 98.11 56844.19 88888.00 2018-09-30 08:14:14.407 273 11495.62 98.16 56844.15 88888.00 2018-09-30 08:14:14.907 273 11495.59 98.15 56844.19 88888.00 2018-09-30 08:14:15.407 273 11495.60 98.16 56844.19 88888.00 2018-09-30 08:14:15.907 273 11495.60 98.21 56844.19 88888.00 2018-09-30 08:14:16.407 273 11495.60 98.22 56844.18 88888.00 2018-09-30 08:14:16.907 273 11495.56 98.22 56844.19 88888.00 2018-09-30 08:14:17.407 273 11495.45 98.24 56844.22 88888.00 2018-09-30 08:14:17.907 273 11495.49 98.28 56844.19 88888.00 2018-09-30 08:14:18.407 273 11495.50 98.25 56844.18 88888.00 2018-09-30 08:14:18.907 273 11495.50 98.23 56844.12 88888.00 2018-09-30 08:14:19.407 273 11495.43 98.24 56844.11 88888.00 2018-09-30 08:14:19.907 273 11495.47 98.26 56844.14 88888.00 2018-09-30 08:14:20.407 273 11495.38 98.29 56844.12 88888.00 2018-09-30 08:14:20.907 273 11495.40 98.31 56844.13 88888.00 2018-09-30 08:14:21.407 273 11495.47 98.32 56844.07 88888.00 2018-09-30 08:14:21.907 273 11495.41 98.34 56844.09 88888.00 2018-09-30 08:14:22.407 273 11495.42 98.32 56844.05 88888.00 2018-09-30 08:14:22.907 273 11495.34 98.28 56844.04 88888.00 2018-09-30 08:14:23.407 273 11495.31 98.26 56844.04 88888.00 2018-09-30 08:14:24.407 273 11495.35 98.23 56844.05 88888.00 2018-09-30 08:14:24.907 273 11495.34 98.18 56844.02 88888.00 2018-09-30 08:14:25.407 273 11495.40 98.17 56844.01 88888.00 2018-09-30 08:14:25.907 273 11495.34 98.14 56843.98 88888.00 2018-09-30 08:14:26.407 273 11495.31 98.17 56843.93 88888.00 2018-09-30 08:14:26.907 273 11495.34 98.16 56843.92 88888.00 2018-09-30 08:14:27.407 273 11495.32 98.17 56843.91 88888.00 2018-09-30 08:14:27.907 273 11495.24 98.17 56843.87 88888.00 2018-09-30 08:14:28.407 273 11495.31 98.15 56843.85 88888.00 2018-09-30 08:14:28.907 273 11495.38 98.09 56843.83 88888.00 2018-09-30 08:14:29.407 273 11495.31 98.14 56843.82 88888.00 2018-09-30 08:14:29.907 273 11495.34 98.15 56843.80 88888.00 2018-09-30 08:14:30.407 273 11495.32 98.10 56843.77 88888.00 2018-09-30 08:14:30.907 273 11495.32 98.04 56843.70 88888.00 2018-09-30 08:14:31.407 273 11495.33 98.05 56843.64 88888.00 2018-09-30 08:14:31.907 273 11495.36 98.09 56843.67 88888.00 2018-09-30 08:14:32.407 273 11495.38 98.07 56843.69 88888.00 2018-09-30 08:14:32.907 273 11495.41 98.07 56843.64 88888.00 2018-09-30 08:14:33.407 273 11495.48 98.01 56843.61 88888.00 2018-09-30 08:14:33.907 273 11495.46 98.03 56843.60 88888.00 2018-09-30 08:14:34.407 273 11495.47 98.04 56843.54 88888.00 2018-09-30 08:14:34.907 273 11495.54 97.97 56843.48 88888.00 2018-09-30 08:14:35.407 273 11495.55 97.98 56843.47 88888.00 2018-09-30 08:14:35.907 273 11495.69 97.92 56843.48 88888.00 2018-09-30 08:14:36.407 273 11495.69 97.85 56843.49 88888.00 2018-09-30 08:14:36.907 273 11495.64 97.88 56843.42 88888.00 2018-09-30 08:14:37.407 273 11495.69 97.90 56843.40 88888.00 2018-09-30 08:14:37.907 273 11495.74 97.87 56843.40 88888.00 2018-09-30 08:14:38.407 273 11495.76 97.87 56843.41 88888.00 2018-09-30 08:14:38.907 273 11495.83 97.90 56843.41 88888.00 2018-09-30 08:14:39.407 273 11495.87 97.80 56843.43 88888.00 2018-09-30 08:14:39.907 273 11495.92 97.70 56843.44 88888.00 2018-09-30 08:14:40.407 273 11495.98 97.71 56843.44 88888.00 2018-09-30 08:14:40.907 273 11495.97 97.71 56843.41 88888.00 2018-09-30 08:14:41.407 273 11495.94 97.74 56843.37 88888.00 2018-09-30 08:14:41.907 273 11496.03 97.67 56843.31 88888.00 2018-09-30 08:14:42.407 273 11496.09 97.68 56843.31 88888.00 2018-09-30 08:14:42.907 273 11496.12 97.69 56843.34 88888.00 2018-09-30 08:14:43.407 273 11496.17 97.66 56843.36 88888.00 2018-09-30 08:14:43.907 273 11496.17 97.61 56843.35 88888.00 2018-09-30 08:14:44.407 273 11496.17 97.56 56843.32 88888.00 2018-09-30 08:14:44.907 273 11496.29 97.56 56843.31 88888.00 2018-09-30 08:14:45.407 273 11496.33 97.51 56843.32 88888.00 2018-09-30 08:14:45.907 273 11496.33 97.48 56843.32 88888.00 2018-09-30 08:14:46.407 273 11496.35 97.51 56843.35 88888.00 2018-09-30 08:14:46.907 273 11496.28 97.53 56843.40 88888.00 2018-09-30 08:14:47.407 273 11496.29 97.56 56843.40 88888.00 2018-09-30 08:14:47.907 273 11496.39 97.61 56843.47 88888.00 2018-09-30 08:14:48.407 273 11496.36 97.54 56843.49 88888.00 2018-09-30 08:14:48.907 273 11496.33 97.53 56843.48 88888.00 2018-09-30 08:14:49.407 273 11496.43 97.53 56843.57 88888.00 2018-09-30 08:14:49.907 273 11496.44 97.50 56843.61 88888.00 2018-09-30 08:14:50.407 273 11496.45 97.50 56843.67 88888.00 2018-09-30 08:14:50.907 273 11496.51 97.56 56843.68 88888.00 2018-09-30 08:14:51.407 273 11496.46 97.60 56843.72 88888.00 2018-09-30 08:14:51.907 273 11496.42 97.60 56843.73 88888.00 2018-09-30 08:14:52.407 273 11496.47 97.55 56843.76 88888.00 2018-09-30 08:14:52.907 273 11496.46 97.57 56843.77 88888.00 2018-09-30 08:14:53.407 273 11496.45 97.56 56843.82 88888.00 2018-09-30 08:14:53.907 273 11496.50 97.51 56843.86 88888.00 2018-09-30 08:14:54.407 273 11496.51 97.55 56843.87 88888.00 2018-09-30 08:14:54.907 273 11496.40 97.60 56843.94 88888.00 2018-09-30 08:14:56.407 273 11496.40 97.57 56844.04 88888.00 2018-09-30 08:14:56.907 273 11496.40 97.57 56844.11 88888.00 2018-09-30 08:14:57.407 273 11496.38 97.57 56844.12 88888.00 2018-09-30 08:14:57.907 273 11496.42 97.54 56844.15 88888.00 2018-09-30 08:14:58.407 273 11496.42 97.48 56844.15 88888.00 2018-09-30 08:14:58.907 273 11496.33 97.48 56844.20 88888.00 2018-09-30 08:14:59.407 273 11496.33 97.49 56844.25 88888.00 2018-09-30 08:14:59.907 273 11496.35 97.49 56844.24 88888.00 2018-09-30 08:15:00.407 273 11496.28 97.47 56844.26 88888.00 2018-09-30 08:15:00.907 273 11496.25 97.51 56844.30 88888.00 2018-09-30 08:15:01.408 273 11496.26 97.54 56844.27 88888.00 2018-09-30 08:15:01.908 273 11496.22 97.50 56844.28 88888.00 2018-09-30 08:15:02.408 273 11496.21 97.51 56844.30 88888.00 2018-09-30 08:15:02.908 273 11496.28 97.51 56844.26 88888.00 2018-09-30 08:15:03.408 273 11496.19 97.55 56844.26 88888.00 2018-09-30 08:15:03.908 273 11496.18 97.57 56844.32 88888.00 2018-09-30 08:15:04.408 273 11496.22 97.56 56844.38 88888.00 2018-09-30 08:15:04.908 273 11496.19 97.55 56844.32 88888.00 2018-09-30 08:15:05.908 273 11496.25 97.57 56844.30 88888.00 2018-09-30 08:15:06.408 273 11496.18 97.56 56844.34 88888.00 2018-09-30 08:15:06.908 273 11496.18 97.58 56844.28 88888.00 2018-09-30 08:15:07.408 273 11496.25 97.50 56844.20 88888.00 2018-09-30 08:15:07.908 273 11496.21 97.44 56844.18 88888.00 2018-09-30 08:15:08.408 273 11496.19 97.49 56844.15 88888.00 2018-09-30 08:15:08.908 273 11496.19 97.49 56844.14 88888.00 2018-09-30 08:15:09.408 273 11496.18 97.47 56844.12 88888.00 2018-09-30 08:15:09.908 273 11496.16 97.53 56844.06 88888.00 2018-09-30 08:15:10.408 273 11496.19 97.56 56844.02 88888.00 2018-09-30 08:15:10.908 273 11496.22 97.56 56843.96 88888.00 2018-09-30 08:15:11.408 273 11496.19 97.54 56843.88 88888.00 2018-09-30 08:15:11.908 273 11496.19 97.47 56843.87 88888.00 2018-09-30 08:15:12.408 273 11496.19 97.44 56843.86 88888.00 2018-09-30 08:15:12.908 273 11496.22 97.44 56843.82 88888.00 2018-09-30 08:15:13.908 273 11496.16 97.46 56843.66 88888.00 2018-09-30 08:15:14.408 273 11496.18 97.43 56843.67 88888.00 2018-09-30 08:15:14.908 273 11496.22 97.39 56843.66 88888.00 2018-09-30 08:15:15.408 273 11496.21 97.34 56843.61 88888.00 2018-09-30 08:15:15.908 273 11496.21 97.30 56843.55 88888.00 2018-09-30 08:15:16.408 273 11496.25 97.32 56843.50 88888.00 2018-09-30 08:15:16.908 273 11496.22 97.25 56843.47 88888.00 2018-09-30 08:15:17.408 273 11496.23 97.28 56843.44 88888.00 2018-09-30 08:15:17.908 273 11496.29 97.26 56843.38 88888.00 2018-09-30 08:15:18.408 273 11496.24 97.17 56843.28 88888.00 2018-09-30 08:15:18.908 273 11496.26 97.12 56843.27 88888.00 2018-09-30 08:15:19.408 273 11496.30 97.10 56843.28 88888.00 2018-09-30 08:15:19.908 273 11496.25 97.00 56843.19 88888.00 2018-09-30 08:15:20.408 273 11496.28 97.01 56843.15 88888.00 2018-09-30 08:15:20.908 273 11496.33 97.03 56843.16 88888.00 2018-09-30 08:15:21.408 273 11496.25 96.99 56843.15 88888.00 2018-09-30 08:15:21.908 273 11496.23 96.95 56843.14 88888.00 2018-09-30 08:15:22.408 273 11496.28 96.95 56843.08 88888.00 2018-09-30 08:15:22.908 273 11496.22 96.94 56843.03 88888.00 2018-09-30 08:15:23.408 273 11496.18 96.94 56843.02 88888.00 2018-09-30 08:15:23.908 273 11496.18 96.94 56843.00 88888.00 2018-09-30 08:15:24.408 273 11496.12 96.91 56842.99 88888.00 2018-09-30 08:15:24.908 273 11496.09 96.87 56843.02 88888.00 2018-09-30 08:15:25.408 273 11496.05 96.85 56842.99 88888.00 2018-09-30 08:15:25.908 273 11495.99 96.86 56842.96 88888.00 2018-09-30 08:15:26.408 273 11495.98 96.91 56843.00 88888.00 2018-09-30 08:15:26.908 273 11495.99 96.83 56843.05 88888.00 2018-09-30 08:15:27.408 273 11495.91 96.80 56843.05 88888.00 2018-09-30 08:15:27.908 273 11495.94 96.83 56843.10 88888.00 2018-09-30 08:15:28.408 273 11495.98 96.80 56843.09 88888.00 2018-09-30 08:15:28.908 273 11495.89 96.78 56843.16 88888.00 2018-09-30 08:15:29.408 273 11495.80 96.79 56843.21 88888.00 2018-09-30 08:15:29.908 273 11495.78 96.79 56843.22 88888.00 2018-09-30 08:15:30.408 273 11495.70 96.79 56843.22 88888.00 2018-09-30 08:15:30.908 273 11495.68 96.78 56843.22 88888.00 2018-09-30 08:15:31.408 273 11495.66 96.74 56843.23 88888.00 2018-09-30 08:15:31.908 273 11495.56 96.73 56843.21 88888.00 2018-09-30 08:15:32.408 273 11495.55 96.72 56843.29 88888.00 2018-09-30 08:15:32.908 273 11495.50 96.69 56843.28 88888.00 2018-09-30 08:15:33.408 273 11495.41 96.72 56843.24 88888.00 2018-09-30 08:15:33.908 273 11495.43 96.80 56843.30 88888.00 2018-09-30 08:15:34.408 273 11495.47 96.82 56843.24 88888.00 2018-09-30 08:15:34.908 273 11495.40 96.78 56843.28 88888.00 2018-09-30 08:15:35.408 273 11495.34 96.75 56843.32 88888.00 2018-09-30 08:15:35.908 273 11495.33 96.85 56843.31 88888.00 2018-09-30 08:15:36.408 273 11495.21 96.79 56843.30 88888.00 2018-09-30 08:15:37.408 273 11495.26 96.68 56843.25 88888.00 2018-09-30 08:15:37.908 273 11495.17 96.64 56843.21 88888.00 2018-09-30 08:15:38.408 273 11495.19 96.68 56843.23 88888.00 2018-09-30 08:15:38.908 273 11495.20 96.68 56843.21 88888.00 2018-09-30 08:15:39.408 273 11495.13 96.67 56843.16 88888.00 2018-09-30 08:15:39.908 273 11495.18 96.65 56843.15 88888.00 2018-09-30 08:15:40.408 273 11495.21 96.57 56843.12 88888.00 2018-09-30 08:15:40.908 273 11495.11 96.57 56843.14 88888.00 2018-09-30 08:15:41.408 273 11495.11 96.57 56843.12 88888.00 2018-09-30 08:15:41.908 273 11495.14 96.55 56843.12 88888.00 2018-09-30 08:15:42.408 273 11495.08 96.52 56843.05 88888.00 2018-09-30 08:15:42.908 273 11495.08 96.47 56843.05 88888.00 2018-09-30 08:15:43.408 273 11495.12 96.47 56843.05 88888.00 2018-09-30 08:15:43.908 273 11495.11 96.51 56843.00 88888.00 2018-09-30 08:15:44.408 273 11495.13 96.51 56842.96 88888.00 2018-09-30 08:15:44.908 273 11495.17 96.47 56842.90 88888.00 2018-09-30 08:15:45.408 273 11495.10 96.46 56842.87 88888.00 2018-09-30 08:15:45.908 273 11495.15 96.46 56842.80 88888.00 2018-09-30 08:15:46.408 273 11495.18 96.40 56842.83 88888.00 2018-09-30 08:15:46.908 273 11495.10 96.38 56842.82 88888.00 2018-09-30 08:15:47.408 273 11495.10 96.38 56842.76 88888.00 2018-09-30 08:15:47.908 273 11495.15 96.31 56842.76 88888.00 2018-09-30 08:15:48.408 273 11495.13 96.28 56842.74 88888.00 2018-09-30 08:15:48.908 273 11495.13 96.32 56842.74 88888.00 2018-09-30 08:15:49.408 273 11495.17 96.30 56842.71 88888.00 2018-09-30 08:15:49.908 273 11495.12 96.28 56842.65 88888.00 2018-09-30 08:15:50.408 273 11495.20 96.28 56842.60 88888.00 2018-09-30 08:15:50.908 273 11495.24 96.23 56842.59 88888.00 2018-09-30 08:15:51.408 273 11495.18 96.20 56842.60 88888.00 2018-09-30 08:15:51.908 273 11495.24 96.20 56842.61 88888.00 2018-09-30 08:15:52.408 273 11495.28 96.24 56842.57 88888.00 2018-09-30 08:15:52.908 273 11495.26 96.24 56842.52 88888.00 2018-09-30 08:15:53.408 273 11495.28 96.25 56842.48 88888.00 2018-09-30 08:15:53.908 273 11495.35 96.14 56842.46 88888.00 2018-09-30 08:15:54.408 273 11495.39 96.12 56842.48 88888.00 2018-09-30 08:15:54.908 273 11495.36 96.14 56842.51 88888.00 2018-09-30 08:15:55.408 273 11495.42 96.11 56842.42 88888.00 2018-09-30 08:15:55.908 273 11495.41 96.06 56842.44 88888.00 2018-09-30 08:15:56.408 273 11495.43 96.07 56842.45 88888.00 2018-09-30 08:15:56.908 273 11495.45 96.06 56842.45 88888.00 2018-09-30 08:15:57.408 273 11495.40 96.06 56842.46 88888.00 2018-09-30 08:15:57.908 273 11495.41 96.04 56842.47 88888.00 2018-09-30 08:15:58.408 273 11495.41 96.00 56842.52 88888.00 2018-09-30 08:15:58.908 273 11495.32 96.01 56842.58 88888.00 2018-09-30 08:15:59.408 273 11495.38 96.05 56842.54 88888.00 2018-09-30 08:15:59.908 273 11495.42 96.03 56842.59 88888.00 2018-09-30 08:16:00.408 273 11495.41 96.04 56842.68 88888.00 2018-09-30 08:16:00.908 273 11495.45 96.08 56842.73 88888.00 2018-09-30 08:16:01.408 273 11495.47 96.04 56842.78 88888.00 2018-09-30 08:16:01.908 273 11495.38 96.04 56842.80 88888.00 2018-09-30 08:16:02.408 273 11495.42 96.06 56842.80 88888.00 2018-09-30 08:16:02.908 273 11495.45 96.06 56842.82 88888.00 2018-09-30 08:16:03.408 273 11495.41 96.05 56842.90 88888.00 2018-09-30 08:16:03.908 273 11495.42 96.08 56842.98 88888.00 2018-09-30 08:16:04.408 273 11495.46 96.06 56843.00 88888.00 2018-09-30 08:16:04.908 273 11495.38 96.10 56843.04 88888.00 2018-09-30 08:16:05.408 273 11495.41 96.15 56843.15 88888.00 2018-09-30 08:16:05.908 273 11495.35 96.17 56843.22 88888.00 2018-09-30 08:16:06.408 273 11495.34 96.12 56843.23 88888.00 2018-09-30 08:16:06.908 273 11495.39 96.13 56843.32 88888.00 2018-09-30 08:16:07.408 273 11495.38 96.15 56843.41 88888.00 2018-09-30 08:16:07.908 273 11495.31 96.20 56843.51 88888.00 2018-09-30 08:16:08.408 273 11495.31 96.23 56843.66 88888.00 2018-09-30 08:16:08.908 273 11495.27 96.18 56843.64 88888.00 2018-09-30 08:16:09.408 273 11495.17 96.19 56843.73 88888.00 2018-09-30 08:16:09.908 273 11495.20 96.27 56843.79 88888.00 2018-09-30 08:16:10.408 273 11495.17 96.34 56843.87 88888.00 2018-09-30 08:16:10.908 273 11495.12 96.33 56843.91 88888.00 2018-09-30 08:16:11.408 273 11495.18 96.33 56843.91 88888.00 2018-09-30 08:16:11.908 273 11495.10 96.35 56843.96 88888.00 2018-09-30 08:16:12.408 273 11495.00 96.41 56844.06 88888.00 2018-09-30 08:16:12.908 273 11495.05 96.44 56844.14 88888.00 2018-09-30 08:16:13.408 273 11495.05 96.49 56844.17 88888.00 2018-09-30 08:16:13.908 273 11495.00 96.49 56844.24 88888.00 2018-09-30 08:16:14.408 273 11494.98 96.53 56844.31 88888.00 2018-09-30 08:16:14.908 273 11494.97 96.53 56844.27 88888.00 2018-09-30 08:16:15.408 273 11494.96 96.54 56844.33 88888.00 2018-09-30 08:16:15.908 273 11494.94 96.64 56844.38 88888.00 2018-09-30 08:16:16.408 273 11494.90 96.62 56844.37 88888.00 2018-09-30 08:16:16.908 273 11494.89 96.62 56844.44 88888.00 2018-09-30 08:16:17.408 273 11494.93 96.59 56844.44 88888.00 2018-09-30 08:16:17.908 273 11494.89 96.37 56844.47 88888.00 2018-09-30 08:16:19.408 273 11494.80 96.65 56844.45 88888.00 2018-09-30 08:16:19.908 273 11494.69 96.65 56844.50 88888.00 2018-09-30 08:16:20.408 273 11494.72 96.61 56844.52 88888.00 2018-09-30 08:16:20.908 273 11494.69 96.64 56844.47 88888.00 2018-09-30 08:16:21.408 273 11494.71 96.59 56844.46 88888.00 2018-09-30 08:16:21.908 273 11494.79 96.64 56844.47 88888.00 2018-09-30 08:16:22.408 273 11494.71 96.64 56844.45 88888.00 2018-09-30 08:16:22.908 273 11494.70 96.67 56844.34 88888.00 2018-09-30 08:16:23.408 273 11494.83 96.65 56844.38 88888.00 2018-09-30 08:16:23.908 273 11494.82 96.61 56844.31 88888.00 2018-09-30 08:16:24.408 273 11494.76 96.58 56844.25 88888.00 2018-09-30 08:16:24.908 273 11494.85 96.62 56844.27 88888.00 2018-09-30 08:16:25.408 273 11494.87 96.62 56844.24 88888.00 2018-09-30 08:16:25.908 273 11494.85 96.67 56844.17 88888.00 2018-09-30 08:16:26.408 273 11494.86 96.65 56844.18 88888.00 2018-09-30 08:16:26.908 273 11494.82 96.64 56844.18 88888.00 2018-09-30 08:16:27.408 273 11494.85 96.66 56844.14 88888.00 2018-09-30 08:16:27.908 273 11494.97 96.66 56844.09 88888.00 2018-09-30 08:16:28.408 273 11495.01 96.59 56844.05 88888.00 2018-09-30 08:16:28.908 273 11495.00 96.59 56844.04 88888.00 2018-09-30 08:16:29.408 273 11495.01 96.60 56844.04 88888.00 2018-09-30 08:16:29.908 273 11495.00 96.68 56844.02 88888.00 2018-09-30 08:16:30.408 273 11495.04 96.73 56844.00 88888.00 2018-09-30 08:16:30.908 273 11495.08 96.65 56843.98 88888.00 2018-09-30 08:16:31.408 273 11495.06 96.59 56843.94 88888.00 2018-09-30 08:16:31.908 273 11495.11 96.60 56843.99 88888.00 2018-09-30 08:16:32.408 273 11495.18 96.58 56844.00 88888.00 2018-09-30 08:16:32.908 273 11495.17 96.58 56843.98 88888.00 2018-09-30 08:16:33.408 273 11495.22 96.55 56843.96 88888.00 2018-09-30 08:16:33.908 273 11495.29 96.58 56843.96 88888.00 2018-09-30 08:16:34.408 273 11495.29 96.54 56843.95 88888.00 2018-09-30 08:16:34.908 273 11495.27 96.54 56843.96 88888.00 2018-09-30 08:16:35.408 273 11495.39 96.53 56843.93 88888.00 2018-09-30 08:16:35.908 273 11495.40 96.52 56843.94 88888.00 2018-09-30 08:16:36.908 273 11495.50 96.54 56843.98 88888.00 2018-09-30 08:16:37.408 273 11495.45 96.49 56843.99 88888.00 2018-09-30 08:16:37.908 273 11495.55 96.55 56844.00 88888.00 2018-09-30 08:16:38.408 273 11495.61 96.52 56844.02 88888.00 2018-09-30 08:16:38.908 273 11495.54 96.46 56844.05 88888.00 2018-09-30 08:16:39.408 273 11495.57 96.46 56843.94 88888.00 2018-09-30 08:16:39.908 273 11495.67 96.49 56843.96 88888.00 2018-09-30 08:16:40.408 273 11495.67 96.45 56844.02 88888.00 2018-09-30 08:16:40.908 273 11495.64 96.41 56844.04 88888.00 2018-09-30 08:16:41.408 273 11495.74 96.40 56844.00 88888.00 2018-09-30 08:16:41.908 273 11495.64 96.41 56844.01 88888.00 2018-09-30 08:16:42.408 273 11495.68 96.41 56844.02 88888.00 2018-09-30 08:16:42.908 273 11495.77 96.37 56844.06 88888.00 2018-09-30 08:16:43.408 273 11495.69 96.32 56844.13 88888.00 2018-09-30 08:16:43.908 273 11495.70 96.31 56844.11 88888.00 2018-09-30 08:16:44.408 273 11495.75 96.32 56844.09 88888.00 2018-09-30 08:16:44.908 273 11495.73 96.31 56844.17 88888.00 2018-09-30 08:16:45.408 273 11495.75 96.31 56844.13 88888.00 2018-09-30 08:16:45.908 273 11495.82 96.37 56844.13 88888.00 2018-09-30 08:16:46.408 273 11495.76 96.28 56844.22 88888.00 2018-09-30 08:16:46.908 273 11495.76 96.31 56844.20 88888.00 2018-09-30 08:16:47.408 273 11495.83 96.32 56844.17 88888.00 2018-09-30 08:16:47.908 273 11495.77 96.32 56844.17 88888.00 2018-09-30 08:16:48.408 273 11495.80 96.27 56844.22 88888.00 2018-09-30 08:16:48.908 273 11495.82 96.18 56844.21 88888.00 2018-09-30 08:16:49.408 273 11495.80 96.14 56844.19 88888.00 2018-09-30 08:16:49.908 273 11495.81 96.12 56844.17 88888.00 2018-09-30 08:16:50.408 273 11495.85 96.14 56844.14 88888.00 2018-09-30 08:16:50.908 273 11495.74 96.08 56844.19 88888.00 2018-09-30 08:16:51.408 273 11495.76 96.11 56844.21 88888.00 2018-09-30 08:16:51.908 273 11495.84 96.11 56844.25 88888.00 2018-09-30 08:16:52.408 273 11495.81 96.10 56844.26 88888.00 2018-09-30 08:16:52.908 273 11495.88 96.12 56844.25 88888.00 2018-09-30 08:16:53.408 273 11495.91 96.12 56844.24 88888.00 2018-09-30 08:16:53.908 273 11495.90 96.10 56844.26 88888.00 2018-09-30 08:16:54.408 273 11495.94 96.07 56844.26 88888.00 2018-09-30 08:16:54.908 273 11495.95 96.04 56844.20 88888.00 2018-09-30 08:16:55.408 273 11495.91 96.06 56844.18 88888.00 2018-09-30 08:16:55.908 273 11495.95 96.03 56844.25 88888.00 2018-09-30 08:16:56.408 273 11495.99 95.99 56844.25 88888.00 2018-09-30 08:16:56.908 273 11496.02 95.93 56844.28 88888.00 2018-09-30 08:16:57.408 273 11495.99 95.94 56844.33 88888.00 2018-09-30 08:16:57.908 273 11496.04 95.94 56844.36 88888.00 2018-09-30 08:16:58.408 273 11495.97 95.93 56844.36 88888.00 2018-09-30 08:16:58.908 273 11496.03 95.91 56844.37 88888.00 2018-09-30 08:16:59.408 273 11496.05 95.84 56844.39 88888.00 2018-09-30 08:17:00.408 273 11496.11 95.91 56844.41 88888.00 2018-09-30 08:17:00.908 273 11496.10 95.85 56844.44 88888.00 2018-09-30 08:17:01.408 273 11496.07 95.85 56844.41 88888.00 2018-09-30 08:17:01.908 273 11496.15 95.80 56844.44 88888.00 2018-09-30 08:17:02.408 273 11496.14 95.73 56844.49 88888.00 2018-09-30 08:17:02.908 273 11496.05 95.70 56844.50 88888.00 2018-09-30 08:17:03.408 273 11496.09 95.71 56844.56 88888.00 2018-09-30 08:17:03.908 273 11496.07 95.72 56844.58 88888.00 2018-09-30 08:17:04.408 273 11496.02 95.66 56844.56 88888.00 2018-09-30 08:17:04.908 273 11496.15 95.62 56844.56 88888.00 2018-09-30 08:17:05.409 273 11496.18 95.63 56844.58 88888.00 2018-09-30 08:17:05.909 273 11496.14 95.65 56844.63 88888.00 2018-09-30 08:17:06.409 273 11496.23 95.70 56844.70 88888.00 2018-09-30 08:17:06.909 273 11496.24 95.70 56844.69 88888.00 2018-09-30 08:17:07.409 273 11496.21 95.69 56844.71 88888.00 2018-09-30 08:17:07.909 273 11496.29 95.66 56844.72 88888.00 2018-09-30 08:17:08.409 273 11496.28 95.65 56844.71 88888.00 2018-09-30 08:17:08.909 273 11496.23 95.69 56844.77 88888.00 2018-09-30 08:17:09.409 273 11496.28 95.72 56844.85 88888.00 2018-09-30 08:17:09.909 273 11496.26 95.69 56844.83 88888.00 2018-09-30 08:17:10.409 273 11496.19 95.70 56844.86 88888.00 2018-09-30 08:17:10.909 273 11496.35 95.67 56844.92 88888.00 2018-09-30 08:17:11.409 273 11496.40 95.62 56844.89 88888.00 2018-09-30 08:17:11.909 273 11496.37 95.64 56844.88 88888.00 2018-09-30 08:17:12.409 273 11496.44 95.62 56844.91 88888.00 2018-09-30 08:17:12.909 273 11496.37 95.63 56844.95 88888.00 2018-09-30 08:17:13.409 273 11496.31 95.64 56845.02 88888.00 2018-09-30 08:17:13.909 273 11496.39 95.63 56845.05 88888.00 2018-09-30 08:17:14.409 273 11496.40 95.62 56845.03 88888.00 2018-09-30 08:17:14.909 273 11496.39 95.62 56845.02 88888.00 2018-09-30 08:17:15.409 273 11496.51 95.64 56845.02 88888.00 2018-09-30 08:17:15.909 273 11496.47 95.64 56845.09 88888.00 2018-09-30 08:17:16.409 273 11496.40 95.67 56845.20 88888.00 2018-09-30 08:17:16.909 273 11496.43 95.80 56845.20 88888.00 2018-09-30 08:17:17.409 273 11496.38 95.80 56845.24 88888.00 2018-09-30 08:17:17.909 273 11496.39 95.78 56845.24 88888.00 2018-09-30 08:17:18.409 273 11496.46 95.83 56845.23 88888.00 2018-09-30 08:17:18.909 273 11496.42 95.81 56845.30 88888.00 2018-09-30 08:17:19.409 273 11496.39 95.85 56845.28 88888.00 2018-09-30 08:17:19.909 273 11496.40 95.84 56845.31 88888.00 2018-09-30 08:17:20.409 273 11496.32 95.76 56845.34 88888.00 2018-09-30 08:17:20.909 273 11496.36 95.77 56845.36 88888.00 2018-09-30 08:17:21.409 273 11496.39 95.74 56845.41 88888.00 2018-09-30 08:17:21.909 273 11496.33 95.74 56845.46 88888.00 2018-09-30 08:17:22.409 273 11496.30 95.79 56845.46 88888.00 2018-09-30 08:17:22.909 273 11496.31 95.80 56845.50 88888.00 2018-09-30 08:17:23.409 273 11496.25 95.78 56845.50 88888.00 2018-09-30 08:17:23.909 273 11496.23 95.85 56845.52 88888.00 2018-09-30 08:17:24.409 273 11496.25 95.84 56845.55 88888.00 2018-09-30 08:17:24.909 273 11496.12 95.84 56845.53 88888.00 2018-09-30 08:17:25.409 273 11496.15 95.85 56845.55 88888.00 2018-09-30 08:17:25.909 273 11496.17 95.85 56845.59 88888.00 2018-09-30 08:17:26.409 273 11496.07 95.85 56845.65 88888.00 2018-09-30 08:17:26.909 273 11496.09 95.89 56845.61 88888.00 2018-09-30 08:17:27.409 273 11496.14 95.92 56845.65 88888.00 2018-09-30 08:17:27.909 273 11496.05 95.90 56845.69 88888.00 2018-09-30 08:17:28.409 273 11496.07 95.90 56845.67 88888.00 2018-09-30 08:17:28.909 273 11496.03 95.89 56845.66 88888.00 2018-09-30 08:17:29.409 273 11495.92 95.91 56845.66 88888.00 2018-09-30 08:17:29.909 273 11495.91 95.93 56845.72 88888.00 2018-09-30 08:17:30.409 273 11495.87 95.90 56845.73 88888.00 2018-09-30 08:17:30.909 273 11495.81 95.85 56845.74 88888.00 2018-09-30 08:17:31.909 273 11495.77 95.90 56845.79 88888.00 2018-09-30 08:17:32.409 273 11495.71 95.89 56845.80 88888.00 2018-09-30 08:17:32.909 273 11495.67 95.91 56845.76 88888.00 2018-09-30 08:17:33.409 273 11495.64 95.87 56845.74 88888.00 2018-09-30 08:17:33.909 273 11495.61 95.86 56845.79 88888.00 2018-09-30 08:17:34.409 273 11495.60 95.87 56845.74 88888.00 2018-09-30 08:17:34.909 273 11495.59 95.87 56845.73 88888.00 2018-09-30 08:17:35.409 273 11495.53 95.87 56845.75 88888.00 2018-09-30 08:17:35.909 273 11495.48 95.79 56845.76 88888.00 2018-09-30 08:17:36.409 273 11495.41 95.73 56845.74 88888.00 2018-09-30 08:17:36.909 273 11495.34 95.72 56845.75 88888.00 2018-09-30 08:17:37.409 273 11495.40 95.74 56845.78 88888.00 2018-09-30 08:17:37.909 273 11495.35 95.78 56845.79 88888.00 2018-09-30 08:17:38.409 273 11495.21 95.80 56845.84 88888.00 2018-09-30 08:17:38.909 273 11495.19 95.81 56845.82 88888.00 2018-09-30 08:17:39.409 273 11495.13 95.81 56845.75 88888.00 2018-09-30 08:17:39.909 273 11495.07 95.85 56845.75 88888.00 2018-09-30 08:17:40.409 273 11495.13 95.80 56845.78 88888.00 2018-09-30 08:17:40.909 273 11495.11 95.80 56845.80 88888.00 2018-09-30 08:17:41.909 273 11495.10 95.76 56845.82 88888.00 2018-09-30 08:17:42.409 273 11495.04 95.76 56845.82 88888.00 2018-09-30 08:17:42.909 273 11494.98 95.80 56845.81 88888.00 2018-09-30 08:17:43.409 273 11495.03 95.76 56845.79 88888.00 2018-09-30 08:17:43.909 273 11494.98 95.73 56845.79 88888.00 2018-09-30 08:17:44.409 273 11494.94 95.80 56845.85 88888.00 2018-09-30 08:17:44.909 273 11495.00 95.79 56845.85 88888.00 2018-09-30 08:17:45.409 273 11494.98 95.79 56845.85 88888.00 2018-09-30 08:17:45.909 273 11494.94 95.83 56845.87 88888.00 2018-09-30 08:17:46.409 273 11495.03 95.83 56845.82 88888.00 2018-09-30 08:17:46.909 273 11494.99 95.83 56845.76 88888.00 2018-09-30 08:17:47.409 273 11495.01 95.80 56845.79 88888.00 2018-09-30 08:17:47.909 273 11495.05 95.81 56845.85 88888.00 2018-09-30 08:17:48.409 273 11495.05 95.78 56845.91 88888.00 2018-09-30 08:17:48.909 273 11494.99 95.80 56845.98 88888.00 2018-09-30 08:17:49.409 273 11495.03 95.84 56845.97 88888.00 2018-09-30 08:17:49.909 273 11495.06 95.89 56845.88 88888.00 2018-09-30 08:17:50.409 273 11495.04 95.92 56845.92 88888.00 2018-09-30 08:17:50.909 273 11495.13 95.83 56846.05 88888.00 2018-09-30 08:17:51.409 273 11495.10 95.80 56846.01 88888.00 2018-09-30 08:17:51.909 273 11495.15 95.84 56845.98 88888.00 2018-09-30 08:17:52.409 273 11495.18 95.83 56846.06 88888.00 2018-09-30 08:17:52.909 273 11495.07 95.87 56846.08 88888.00 2018-09-30 08:17:53.409 273 11495.10 95.93 56846.12 88888.00 2018-09-30 08:17:53.909 273 11495.17 95.94 56846.17 88888.00 2018-09-30 08:17:54.409 273 11495.17 95.93 56846.30 88888.00 2018-09-30 08:17:54.909 273 11495.20 95.99 56846.27 88888.00 2018-09-30 08:17:55.409 273 11495.26 95.99 56846.26 88888.00 2018-09-30 08:17:55.909 273 11495.22 95.93 56846.27 88888.00 2018-09-30 08:17:56.409 273 11495.25 95.96 56846.31 88888.00 2018-09-30 08:17:56.909 273 11495.29 96.01 56846.36 88888.00 2018-09-30 08:17:57.409 273 11495.24 96.00 56846.37 88888.00 2018-09-30 08:17:57.909 273 11495.22 96.03 56846.42 88888.00 2018-09-30 08:17:58.409 273 11495.29 96.05 56846.46 88888.00 2018-09-30 08:17:58.909 273 11495.34 96.05 56846.46 88888.00 2018-09-30 08:17:59.409 273 11495.36 96.08 56846.57 88888.00 2018-09-30 08:17:59.909 273 11495.45 96.06 56846.59 88888.00 2018-09-30 08:18:00.409 273 11495.47 96.05 56846.65 88888.00 2018-09-30 08:18:00.909 273 11495.48 96.06 56846.68 88888.00 2018-09-30 08:18:01.409 273 11495.54 96.10 56846.72 88888.00 2018-09-30 08:18:01.909 273 11495.50 96.08 56846.81 88888.00 2018-09-30 08:18:02.409 273 11495.53 96.11 56846.87 88888.00 2018-09-30 08:18:02.909 273 11495.60 96.14 56846.85 88888.00 2018-09-30 08:18:03.409 273 11495.53 96.13 56846.87 88888.00 2018-09-30 08:18:03.909 273 11495.60 96.12 56846.90 88888.00 2018-09-30 08:18:04.409 273 11495.67 96.12 56846.91 88888.00 2018-09-30 08:18:04.909 273 11495.60 96.11 56846.93 88888.00 2018-09-30 08:18:05.409 273 11495.59 96.11 56846.97 88888.00 2018-09-30 08:18:05.909 273 11495.62 96.11 56847.01 88888.00 2018-09-30 08:18:06.409 273 11495.62 96.14 56847.08 88888.00 2018-09-30 08:18:06.909 273 11495.59 96.14 56847.10 88888.00 2018-09-30 08:18:07.409 273 11495.61 96.08 56847.09 88888.00 2018-09-30 08:18:07.909 273 11495.61 96.10 56847.12 88888.00 2018-09-30 08:18:08.409 273 11495.67 96.17 56847.16 88888.00 2018-09-30 08:18:08.909 273 11495.71 96.11 56847.21 88888.00 2018-09-30 08:18:09.409 273 11495.76 96.08 56847.21 88888.00 2018-09-30 08:18:09.909 273 11495.71 96.08 56847.23 88888.00 2018-09-30 08:18:10.409 273 11495.75 96.12 56847.28 88888.00 2018-09-30 08:18:10.909 273 11495.71 96.17 56847.32 88888.00 2018-09-30 08:18:11.409 273 11495.76 96.15 56847.38 88888.00 2018-09-30 08:18:11.909 273 11495.80 96.19 56847.42 88888.00 2018-09-30 08:18:12.409 273 11495.73 96.21 56847.46 88888.00 2018-09-30 08:18:12.909 273 11495.81 96.18 56847.48 88888.00 2018-09-30 08:18:13.409 273 11495.78 96.18 56847.49 88888.00 2018-09-30 08:18:13.909 273 11495.70 96.15 56847.48 88888.00 2018-09-30 08:18:14.409 273 11495.77 96.10 56847.48 88888.00 2018-09-30 08:18:14.909 273 11495.77 96.15 56847.49 88888.00 2018-09-30 08:18:15.409 273 11495.76 96.19 56847.54 88888.00 2018-09-30 08:18:15.909 273 11495.83 96.13 56847.65 88888.00 2018-09-30 08:18:16.409 273 11495.83 96.13 56847.67 88888.00 2018-09-30 08:18:16.909 273 11495.80 96.18 56847.64 88888.00 2018-09-30 08:18:17.409 273 11495.81 96.17 56847.66 88888.00 2018-09-30 08:18:17.909 273 11495.83 96.13 56847.66 88888.00 2018-09-30 08:18:18.409 273 11495.78 96.20 56847.65 88888.00 2018-09-30 08:18:18.909 273 11495.76 96.17 56847.72 88888.00 2018-09-30 08:18:19.409 273 11495.85 96.12 56847.74 88888.00 2018-09-30 08:18:19.909 273 11495.84 96.11 56847.71 88888.00 2018-09-30 08:18:20.409 273 11495.84 96.10 56847.72 88888.00 2018-09-30 08:18:20.909 273 11495.87 96.14 56847.71 88888.00 2018-09-30 08:18:21.409 273 11495.80 96.14 56847.74 88888.00 2018-09-30 08:18:21.909 273 11495.76 96.12 56847.77 88888.00 2018-09-30 08:18:22.409 273 11495.78 96.06 56847.79 88888.00 2018-09-30 08:18:22.909 273 11495.70 96.03 56847.80 88888.00 2018-09-30 08:18:23.409 273 11495.69 96.03 56847.79 88888.00 2018-09-30 08:18:23.909 273 11495.69 96.04 56847.77 88888.00 2018-09-30 08:18:24.409 273 11495.69 96.07 56847.80 88888.00 2018-09-30 08:18:24.909 273 11495.68 96.11 56847.78 88888.00 2018-09-30 08:18:25.409 273 11495.69 96.05 56847.77 88888.00 2018-09-30 08:18:25.909 273 11495.68 95.98 56847.78 88888.00 2018-09-30 08:18:26.409 273 11495.77 95.96 56847.83 88888.00 2018-09-30 08:18:26.909 273 11495.71 96.03 56847.84 88888.00 2018-09-30 08:18:27.409 273 11495.67 96.07 56847.81 88888.00 2018-09-30 08:18:27.909 273 11495.68 96.05 56847.85 88888.00 2018-09-30 08:18:28.409 273 11495.64 95.96 56847.84 88888.00 2018-09-30 08:18:28.909 273 11495.57 95.98 56847.86 88888.00 2018-09-30 08:18:29.409 273 11495.66 95.96 56847.85 88888.00 2018-09-30 08:18:29.909 273 11495.68 95.94 56847.85 88888.00 2018-09-30 08:18:30.409 273 11495.56 95.93 56847.86 88888.00 2018-09-30 08:18:30.909 273 11495.57 96.00 56847.86 88888.00 2018-09-30 08:18:31.409 273 11495.61 96.00 56847.86 88888.00 2018-09-30 08:18:31.909 273 11495.59 95.98 56847.86 88888.00 2018-09-30 08:18:32.409 273 11495.56 96.05 56847.89 88888.00 2018-09-30 08:18:32.909 273 11495.56 96.00 56847.96 88888.00 2018-09-30 08:18:33.409 273 11495.49 95.97 56847.99 88888.00 2018-09-30 08:18:33.909 273 11495.53 96.05 56847.97 88888.00 2018-09-30 08:18:34.409 273 11495.54 96.05 56847.96 88888.00 2018-09-30 08:18:34.909 273 11495.53 96.04 56848.03 88888.00 2018-09-30 08:18:35.409 273 11495.60 96.03 56847.98 88888.00 2018-09-30 08:18:35.909 273 11495.57 96.06 56847.97 88888.00 2018-09-30 08:18:36.409 273 11495.53 96.06 56848.02 88888.00 2018-09-30 08:18:36.909 273 11495.59 96.04 56848.06 88888.00 2018-09-30 08:18:37.409 273 11495.50 96.03 56848.07 88888.00 2018-09-30 08:18:37.909 273 11495.48 96.05 56848.12 88888.00 2018-09-30 08:18:38.409 273 11495.57 96.03 56848.16 88888.00 2018-09-30 08:18:38.909 273 11495.60 96.03 56848.13 88888.00 2018-09-30 08:18:39.409 273 11495.55 96.07 56848.11 88888.00 2018-09-30 08:18:39.909 273 11495.56 96.03 56848.15 88888.00 2018-09-30 08:18:40.409 273 11495.57 96.00 56848.17 88888.00 2018-09-30 08:18:40.909 273 11495.55 96.08 56848.20 88888.00 2018-09-30 08:18:41.409 273 11495.60 96.11 56848.26 88888.00 2018-09-30 08:18:41.909 273 11495.56 96.10 56848.23 88888.00 2018-09-30 08:18:42.409 273 11495.48 96.06 56848.20 88888.00 2018-09-30 08:18:42.909 273 11495.54 96.05 56848.24 88888.00 2018-09-30 08:18:43.409 273 11495.54 96.08 56848.26 88888.00 2018-09-30 08:18:43.909 273 11495.53 96.13 56848.28 88888.00 2018-09-30 08:18:44.909 273 11495.61 96.06 56848.30 88888.00 2018-09-30 08:18:45.409 273 11495.57 96.14 56848.32 88888.00 2018-09-30 08:18:45.909 273 11495.63 96.08 56848.37 88888.00 2018-09-30 08:18:46.409 273 11495.59 96.11 56848.31 88888.00 2018-09-30 08:18:46.909 273 11495.50 96.14 56848.31 88888.00 2018-09-30 08:18:47.409 273 11495.67 96.17 56848.37 88888.00 2018-09-30 08:18:47.909 273 11495.56 96.20 56848.30 88888.00 2018-09-30 08:18:48.409 273 11495.53 96.19 56848.26 88888.00 2018-09-30 08:18:48.909 273 11495.60 96.17 56848.29 88888.00 2018-09-30 08:18:49.409 273 11495.56 96.24 56848.35 88888.00 2018-09-30 08:18:49.909 273 11495.52 96.30 56848.39 88888.00 2018-09-30 08:18:50.409 273 11495.62 96.28 56848.39 88888.00 2018-09-30 08:18:50.909 273 11495.59 96.21 56848.41 88888.00 2018-09-30 08:18:51.409 273 11495.49 96.23 56848.45 88888.00 2018-09-30 08:18:51.909 273 11495.56 96.26 56848.49 88888.00 2018-09-30 08:18:52.409 273 11495.53 96.17 56848.43 88888.00 2018-09-30 08:18:52.909 273 11495.48 96.20 56848.44 88888.00 2018-09-30 08:18:53.409 273 11495.48 96.21 56848.51 88888.00 2018-09-30 08:18:53.909 273 11495.45 96.15 56848.50 88888.00 2018-09-30 08:18:54.909 273 11495.45 96.18 56848.63 88888.00 2018-09-30 08:18:55.409 273 11495.35 96.12 56848.58 88888.00 2018-09-30 08:18:55.909 273 11495.28 96.18 56848.64 88888.00 2018-09-30 08:18:56.409 273 11495.34 96.20 56848.75 88888.00 2018-09-30 08:18:56.909 273 11495.24 96.13 56848.71 88888.00 2018-09-30 08:18:57.409 273 11495.28 96.21 56848.77 88888.00 2018-09-30 08:18:57.909 273 11495.28 96.26 56848.79 88888.00 2018-09-30 08:18:58.409 273 11495.19 96.24 56848.89 88888.00 2018-09-30 08:18:58.909 273 11495.20 96.25 56848.84 88888.00 2018-09-30 08:18:59.409 273 11495.27 96.28 56848.92 88888.00 2018-09-30 08:18:59.910 273 11495.13 96.26 56849.00 88888.00 2018-09-30 08:19:00.410 273 11495.08 96.24 56848.97 88888.00 2018-09-30 08:19:00.910 273 11495.13 96.24 56849.02 88888.00 2018-09-30 08:19:01.410 273 11495.03 96.25 56849.05 88888.00 2018-09-30 08:19:01.910 273 11494.97 96.23 56849.08 88888.00 2018-09-30 08:19:02.910 273 11494.91 96.30 56849.19 88888.00 2018-09-30 08:19:03.410 273 11494.90 96.33 56849.19 88888.00 2018-09-30 08:19:03.910 273 11494.90 96.34 56849.26 88888.00 2018-09-30 08:19:04.410 273 11494.85 96.35 56849.31 88888.00 2018-09-30 08:19:04.910 273 11494.79 96.38 56849.33 88888.00 2018-09-30 08:19:05.410 273 11494.80 96.37 56849.33 88888.00 2018-09-30 08:19:05.910 273 11494.76 96.33 56849.35 88888.00 2018-09-30 08:19:06.410 273 11494.77 96.34 56849.34 88888.00 2018-09-30 08:19:06.910 273 11494.80 96.38 56849.37 88888.00 2018-09-30 08:19:07.410 273 11494.73 96.39 56849.38 88888.00 2018-09-30 08:19:07.910 273 11494.70 96.45 56849.40 88888.00 2018-09-30 08:19:08.410 273 11494.70 96.39 56849.43 88888.00 2018-09-30 08:19:08.910 273 11494.67 96.37 56849.46 88888.00 2018-09-30 08:19:09.410 273 11494.69 96.39 56849.50 88888.00 2018-09-30 08:19:09.910 273 11494.70 96.45 56849.47 88888.00 2018-09-30 08:19:10.410 273 11494.65 96.52 56849.43 88888.00 2018-09-30 08:19:10.910 273 11494.57 96.57 56849.44 88888.00 2018-09-30 08:19:11.410 273 11494.63 96.53 56849.41 88888.00 2018-09-30 08:19:11.910 273 11494.63 96.49 56849.43 88888.00 2018-09-30 08:19:12.410 273 11494.56 96.55 56849.44 88888.00 2018-09-30 08:19:12.910 273 11494.57 96.65 56849.39 88888.00 2018-09-30 08:19:13.410 273 11494.52 96.64 56849.38 88888.00 2018-09-30 08:19:13.910 273 11494.51 96.64 56849.38 88888.00 2018-09-30 08:19:14.410 273 11494.58 96.61 56849.35 88888.00 2018-09-30 08:19:14.910 273 11494.56 96.60 56849.33 88888.00 2018-09-30 08:19:15.410 273 11494.50 96.58 56849.33 88888.00 2018-09-30 08:19:15.910 273 11494.53 96.58 56849.28 88888.00 2018-09-30 08:19:16.410 273 11494.41 96.61 56849.28 88888.00 2018-09-30 08:19:16.910 273 11494.41 96.64 56849.26 88888.00 2018-09-30 08:19:17.410 273 11494.52 96.64 56849.29 88888.00 2018-09-30 08:19:17.910 273 11494.48 96.68 56849.28 88888.00 2018-09-30 08:19:18.410 273 11494.46 96.68 56849.24 88888.00 2018-09-30 08:19:18.910 273 11494.50 96.61 56849.20 88888.00 2018-09-30 08:19:19.410 273 11494.44 96.55 56849.19 88888.00 2018-09-30 08:19:19.910 273 11494.44 96.55 56849.15 88888.00 2018-09-30 08:19:20.410 273 11494.45 96.57 56849.15 88888.00 2018-09-30 08:19:20.910 273 11494.36 96.55 56849.16 88888.00 2018-09-30 08:19:21.410 273 11494.34 96.58 56849.20 88888.00 2018-09-30 08:19:21.910 273 11494.38 96.61 56849.18 88888.00 2018-09-30 08:19:22.410 273 11494.36 96.61 56849.14 88888.00 2018-09-30 08:19:22.910 273 11494.32 96.61 56849.15 88888.00 2018-09-30 08:19:23.410 273 11494.34 96.64 56849.14 88888.00 2018-09-30 08:19:23.910 273 11494.25 96.65 56849.15 88888.00 2018-09-30 08:19:24.410 273 11494.28 96.67 56849.14 88888.00 2018-09-30 08:19:24.910 273 11494.32 96.64 56849.20 88888.00 2018-09-30 08:19:25.410 273 11494.22 96.61 56849.22 88888.00 2018-09-30 08:19:26.410 273 11494.24 96.66 56849.20 88888.00 2018-09-30 08:19:26.910 273 11494.22 96.67 56849.22 88888.00 2018-09-30 08:19:27.410 273 11494.23 96.65 56849.24 88888.00 2018-09-30 08:19:27.910 273 11494.24 96.64 56849.25 88888.00 2018-09-30 08:19:28.410 273 11494.20 96.65 56849.26 88888.00 2018-09-30 08:19:28.910 273 11494.17 96.67 56849.33 88888.00 2018-09-30 08:19:29.410 273 11494.21 96.71 56849.35 88888.00 2018-09-30 08:19:29.910 273 11494.23 96.68 56849.34 88888.00 2018-09-30 08:19:30.410 273 11494.23 96.73 56849.32 88888.00 2018-09-30 08:19:30.910 273 11494.20 96.72 56849.34 88888.00 2018-09-30 08:19:31.410 273 11494.10 96.73 56849.32 88888.00 2018-09-30 08:19:31.910 273 11494.20 96.85 56849.35 88888.00 2018-09-30 08:19:32.410 273 11494.29 96.82 56849.37 88888.00 2018-09-30 08:19:32.910 273 11494.18 96.82 56849.40 88888.00 2018-09-30 08:19:33.410 273 11494.17 96.87 56849.47 88888.00 2018-09-30 08:19:33.910 273 11494.16 96.88 56849.47 88888.00 2018-09-30 08:19:34.410 273 11494.16 96.87 56849.40 88888.00 2018-09-30 08:19:34.910 273 11494.21 96.91 56849.47 88888.00 2018-09-30 08:19:35.410 273 11494.20 96.95 56849.47 88888.00 2018-09-30 08:19:35.910 273 11494.11 97.08 56849.48 88888.00 2018-09-30 08:19:36.410 273 11494.08 97.12 56849.52 88888.00 2018-09-30 08:19:36.910 273 11494.18 97.01 56849.54 88888.00 2018-09-30 08:19:37.410 273 11494.14 97.00 56849.52 88888.00 2018-09-30 08:19:37.910 273 11494.21 97.03 56849.48 88888.00 2018-09-30 08:19:38.410 273 11494.25 97.03 56849.45 88888.00 2018-09-30 08:19:38.910 273 11494.22 97.07 56849.47 88888.00 2018-09-30 08:19:39.410 273 11494.29 97.07 56849.46 88888.00 2018-09-30 08:19:39.910 273 11494.31 97.03 56849.45 88888.00 2018-09-30 08:19:40.410 273 11494.24 97.02 56849.40 88888.00 2018-09-30 08:19:40.910 273 11494.24 97.07 56849.35 88888.00 2018-09-30 08:19:41.410 273 11494.29 97.10 56849.34 88888.00 2018-09-30 08:19:41.910 273 11494.21 97.19 56849.34 88888.00 2018-09-30 08:19:42.410 273 11494.29 97.23 56849.40 88888.00 2018-09-30 08:19:42.910 273 11494.34 97.22 56849.37 88888.00 2018-09-30 08:19:43.410 273 11494.34 97.17 56849.34 88888.00 2018-09-30 08:19:43.910 273 11494.35 97.27 56849.28 88888.00 2018-09-30 08:19:44.410 273 11494.43 97.35 56849.26 88888.00 2018-09-30 08:19:44.910 273 11494.38 97.30 56849.24 88888.00 2018-09-30 08:19:45.410 273 11494.31 97.40 56849.24 88888.00 2018-09-30 08:19:45.910 273 11494.36 97.44 56849.16 88888.00 2018-09-30 08:19:46.410 273 11494.31 97.28 56849.16 88888.00 2018-09-30 08:19:46.910 273 11494.37 97.20 56849.12 88888.00 2018-09-30 08:19:47.410 273 11494.42 97.19 56849.05 88888.00 2018-09-30 08:19:47.910 273 11494.37 97.21 56849.02 88888.00 2018-09-30 08:19:48.410 273 11494.43 97.30 56848.97 88888.00 2018-09-30 08:19:48.910 273 11494.48 97.22 56848.92 88888.00 2018-09-30 08:19:49.410 273 11494.48 97.15 56848.82 88888.00 2018-09-30 08:19:49.910 273 11494.50 97.15 56848.79 88888.00 2018-09-30 08:19:50.410 273 11494.52 97.17 56848.67 88888.00 2018-09-30 08:19:50.910 273 11494.50 97.09 56848.62 88888.00 2018-09-30 08:19:51.410 273 11494.45 97.07 56848.50 88888.00 2018-09-30 08:19:51.910 273 11494.49 97.10 56848.44 88888.00 2018-09-30 08:19:52.410 273 11494.46 97.09 56848.44 88888.00 2018-09-30 08:19:52.910 273 11494.45 97.09 56848.37 88888.00 2018-09-30 08:19:53.410 273 11494.51 97.09 56848.32 88888.00 2018-09-30 08:19:53.910 273 11494.48 97.10 56848.29 88888.00 2018-09-30 08:19:54.410 273 11494.52 97.20 56848.24 88888.00 2018-09-30 08:19:54.910 273 11494.57 97.21 56848.17 88888.00 2018-09-30 08:19:55.410 273 11494.50 97.10 56848.09 88888.00 2018-09-30 08:19:55.910 273 11494.60 97.02 56848.11 88888.00 2018-09-30 08:19:56.410 273 11494.65 97.00 56848.02 88888.00 2018-09-30 08:19:56.910 273 11494.59 96.96 56847.92 88888.00 2018-09-30 08:19:57.910 273 11494.63 96.92 56847.81 88888.00 2018-09-30 08:19:58.410 273 11494.62 96.86 56847.77 88888.00 2018-09-30 08:19:58.910 273 11494.70 96.79 56847.72 88888.00 2018-09-30 08:19:59.410 273 11494.75 96.76 56847.67 88888.00 2018-09-30 08:19:59.910 273 11494.73 96.78 56847.65 88888.00 2018-09-30 08:20:00.410 273 11494.71 96.74 56847.66 88888.00 2018-09-30 08:20:00.910 273 11494.78 96.72 56847.60 88888.00 2018-09-30 08:20:01.410 273 11494.75 96.69 56847.58 88888.00 2018-09-30 08:20:01.910 273 11494.77 96.68 56847.58 88888.00 2018-09-30 08:20:02.410 273 11494.79 96.73 56847.55 88888.00 2018-09-30 08:20:02.910 273 11494.77 96.68 56847.46 88888.00 2018-09-30 08:20:03.410 273 11494.79 96.61 56847.45 88888.00 2018-09-30 08:20:03.910 273 11494.84 96.58 56847.46 88888.00 2018-09-30 08:20:04.410 273 11494.82 96.52 56847.48 88888.00 2018-09-30 08:20:04.910 273 11494.87 96.49 56847.46 88888.00 2018-09-30 08:20:05.410 273 11494.97 96.49 56847.47 88888.00 2018-09-30 08:20:05.910 273 11494.87 96.48 56847.49 88888.00 2018-09-30 08:20:06.410 273 11494.92 96.51 56847.47 88888.00 2018-09-30 08:20:06.910 273 11494.94 96.46 56847.46 88888.00 2018-09-30 08:20:07.910 273 11494.97 96.55 56847.39 88888.00 2018-09-30 08:20:08.410 273 11495.00 96.53 56847.46 88888.00 2018-09-30 08:20:08.910 273 11495.01 96.45 56847.48 88888.00 2018-09-30 08:20:09.410 273 11494.99 96.47 56847.47 88888.00 2018-09-30 08:20:09.910 273 11495.03 96.49 56847.51 88888.00 2018-09-30 08:20:10.410 273 11495.04 96.48 56847.52 88888.00 2018-09-30 08:20:10.910 273 11495.03 96.51 56847.59 88888.00 2018-09-30 08:20:11.410 273 11495.10 96.45 56847.57 88888.00 2018-09-30 08:20:11.910 273 11495.12 96.42 56847.54 88888.00 2018-09-30 08:20:12.410 273 11495.21 96.49 56847.59 88888.00 2018-09-30 08:20:12.910 273 11495.20 96.54 56847.61 88888.00 2018-09-30 08:20:13.410 273 11495.13 96.51 56847.65 88888.00 2018-09-30 08:20:13.910 273 11495.24 96.52 56847.71 88888.00 2018-09-30 08:20:14.410 273 11495.24 96.49 56847.72 88888.00 2018-09-30 08:20:14.910 273 11495.19 96.47 56847.68 88888.00 2018-09-30 08:20:15.910 273 11495.24 96.58 56847.81 88888.00 2018-09-30 08:20:16.410 273 11495.13 96.54 56847.83 88888.00 2018-09-30 08:20:16.910 273 11495.19 96.58 56847.89 88888.00 2018-09-30 08:20:17.410 273 11495.21 96.54 56847.90 88888.00 2018-09-30 08:20:17.910 273 11495.11 96.55 56847.90 88888.00 2018-09-30 08:20:18.410 273 11495.13 96.58 56847.92 88888.00 2018-09-30 08:20:18.910 273 11495.14 96.57 56847.93 88888.00 2018-09-30 08:20:19.410 273 11495.11 96.58 56847.94 88888.00 2018-09-30 08:20:19.910 273 11495.13 96.66 56847.98 88888.00 2018-09-30 08:20:20.410 273 11495.19 96.65 56848.00 88888.00 2018-09-30 08:20:20.910 273 11495.08 96.65 56848.02 88888.00 2018-09-30 08:20:21.410 273 11495.08 96.65 56848.09 88888.00 2018-09-30 08:20:21.910 273 11495.07 96.74 56848.15 88888.00 2018-09-30 08:20:22.410 273 11495.04 96.87 56848.18 88888.00 2018-09-30 08:20:22.910 273 11495.04 96.92 56848.16 88888.00 2018-09-30 08:20:23.410 273 11495.01 96.92 56848.20 88888.00 2018-09-30 08:20:23.910 273 11494.92 96.89 56848.28 88888.00 2018-09-30 08:20:24.410 273 11494.96 96.80 56848.36 88888.00 2018-09-30 08:20:24.910 273 11494.98 96.78 56848.44 88888.00 2018-09-30 08:20:25.910 273 11494.92 96.89 56848.51 88888.00 2018-09-30 08:20:26.410 273 11494.94 96.87 56848.54 88888.00 2018-09-30 08:20:26.910 273 11494.85 96.91 56848.56 88888.00 2018-09-30 08:20:27.410 273 11494.87 96.89 56848.61 88888.00 2018-09-30 08:20:27.910 273 11494.91 96.93 56848.61 88888.00 2018-09-30 08:20:28.410 273 11494.82 96.94 56848.64 88888.00 2018-09-30 08:20:28.910 273 11494.77 96.94 56848.71 88888.00 2018-09-30 08:20:29.410 273 11494.73 96.98 56848.75 88888.00 2018-09-30 08:20:29.910 273 11494.73 96.95 56848.75 88888.00 2018-09-30 08:20:30.410 273 11494.76 97.00 56848.82 88888.00 2018-09-30 08:20:30.910 273 11494.77 97.01 56848.86 88888.00 2018-09-30 08:20:31.410 273 11494.66 97.00 56848.87 88888.00 2018-09-30 08:20:31.910 273 11494.69 96.99 56848.93 88888.00 2018-09-30 08:20:32.410 273 11494.67 97.00 56848.96 88888.00 2018-09-30 08:20:32.910 273 11494.65 97.05 56849.00 88888.00 2018-09-30 08:20:33.410 273 11494.60 97.10 56848.94 88888.00 2018-09-30 08:20:33.910 273 11494.60 97.10 56848.95 88888.00 2018-09-30 08:20:34.410 273 11494.57 97.07 56848.97 88888.00 2018-09-30 08:20:34.910 273 11494.57 97.14 56849.02 88888.00 2018-09-30 08:20:35.410 273 11494.58 97.20 56849.00 88888.00 2018-09-30 08:20:35.910 273 11494.55 97.19 56848.96 88888.00 2018-09-30 08:20:36.410 273 11494.48 97.21 56849.00 88888.00 2018-09-30 08:20:36.910 273 11494.50 97.25 56849.01 88888.00 2018-09-30 08:20:37.410 273 11494.44 97.19 56849.05 88888.00 2018-09-30 08:20:37.910 273 11494.44 97.19 56849.07 88888.00 2018-09-30 08:20:38.410 273 11494.41 97.17 56849.03 88888.00 2018-09-30 08:20:39.410 273 11494.36 97.32 56849.08 88888.00 2018-09-30 08:20:39.910 273 11494.36 97.30 56849.07 88888.00 2018-09-30 08:20:40.410 273 11494.39 97.28 56849.11 88888.00 2018-09-30 08:20:40.910 273 11494.44 97.26 56849.16 88888.00 2018-09-30 08:20:41.410 273 11494.43 97.25 56849.14 88888.00 2018-09-30 08:20:41.910 273 11494.43 97.26 56849.15 88888.00 2018-09-30 08:20:42.410 273 11494.50 97.28 56849.19 88888.00 2018-09-30 08:20:42.910 273 11494.53 97.26 56849.15 88888.00 2018-09-30 08:20:43.410 273 11494.48 97.22 56849.14 88888.00 2018-09-30 08:20:43.910 273 11494.49 97.25 56849.15 88888.00 2018-09-30 08:20:44.410 273 11494.52 97.32 56849.15 88888.00 2018-09-30 08:20:44.910 273 11494.49 97.28 56849.13 88888.00 2018-09-30 08:20:45.410 273 11494.50 97.26 56849.11 88888.00 2018-09-30 08:20:45.910 273 11494.50 97.28 56849.06 88888.00 2018-09-30 08:20:46.410 273 11494.50 97.26 56849.01 88888.00 2018-09-30 08:20:46.910 273 11494.50 97.32 56849.09 88888.00 2018-09-30 08:20:47.410 273 11494.48 97.33 56849.08 88888.00 2018-09-30 08:20:47.910 273 11494.42 97.30 56849.03 88888.00 2018-09-30 08:20:48.410 273 11494.51 97.33 56849.05 88888.00 2018-09-30 08:20:48.910 273 11494.60 97.28 56849.01 88888.00 2018-09-30 08:20:49.411 273 11494.57 97.23 56849.05 88888.00 2018-09-30 08:20:49.911 273 11494.55 97.27 56849.12 88888.00 2018-09-30 08:20:50.411 273 11494.55 97.23 56849.14 88888.00 2018-09-30 08:20:50.911 273 11494.56 97.22 56849.09 88888.00 2018-09-30 08:20:51.411 273 11494.69 97.23 56849.08 88888.00 2018-09-30 08:20:51.911 273 11494.70 97.22 56849.11 88888.00 2018-09-30 08:20:52.411 273 11494.65 97.30 56849.09 88888.00 2018-09-30 08:20:52.911 273 11494.64 97.35 56849.12 88888.00 2018-09-30 08:20:53.411 273 11494.65 97.32 56849.13 88888.00 2018-09-30 08:20:53.911 273 11494.59 97.35 56849.12 88888.00 2018-09-30 08:20:54.411 273 11494.71 97.39 56849.14 88888.00 2018-09-30 08:20:54.911 273 11494.72 97.30 56849.15 88888.00 2018-09-30 08:20:55.411 273 11494.63 97.32 56849.21 88888.00 2018-09-30 08:20:55.911 273 11494.70 97.29 56849.20 88888.00 2018-09-30 08:20:56.411 273 11494.66 97.23 56849.11 88888.00 2018-09-30 08:20:56.911 273 11494.59 97.21 56849.12 88888.00 2018-09-30 08:20:57.411 273 11494.66 97.25 56849.15 88888.00 2018-09-30 08:20:57.911 273 11494.75 97.29 56849.18 88888.00 2018-09-30 08:20:58.411 273 11494.75 97.22 56849.19 88888.00 2018-09-30 08:20:58.911 273 11494.77 97.17 56849.24 88888.00 2018-09-30 08:20:59.411 273 11494.75 97.21 56849.27 88888.00 2018-09-30 08:20:59.911 273 11494.66 97.27 56849.27 88888.00 2018-09-30 08:21:00.411 273 11494.67 97.34 56849.31 88888.00 2018-09-30 08:21:00.911 273 11494.70 97.33 56849.37 88888.00 2018-09-30 08:21:01.411 273 11494.72 97.30 56849.33 88888.00 2018-09-30 08:21:01.911 273 11494.76 97.29 56849.34 88888.00 2018-09-30 08:21:02.411 273 11494.76 97.33 56849.38 88888.00 2018-09-30 08:21:02.911 273 11494.69 97.39 56849.45 88888.00 2018-09-30 08:21:03.411 273 11494.72 97.40 56849.53 88888.00 2018-09-30 08:21:03.911 273 11494.76 97.41 56849.56 88888.00 2018-09-30 08:21:04.411 273 11494.67 97.46 56849.52 88888.00 2018-09-30 08:21:04.911 273 11494.72 97.48 56849.54 88888.00 2018-09-30 08:21:05.411 273 11494.72 97.44 56849.59 88888.00 2018-09-30 08:21:05.911 273 11494.69 97.46 56849.60 88888.00 2018-09-30 08:21:06.411 273 11494.77 97.48 56849.60 88888.00 2018-09-30 08:21:06.911 273 11494.79 97.47 56849.64 88888.00 2018-09-30 08:21:07.411 273 11494.79 97.49 56849.73 88888.00 2018-09-30 08:21:07.911 273 11494.72 97.49 56849.78 88888.00 2018-09-30 08:21:08.411 273 11494.70 97.49 56849.76 88888.00 2018-09-30 08:21:08.911 273 11494.65 97.49 56849.74 88888.00 2018-09-30 08:21:09.411 273 11494.67 97.50 56849.76 88888.00 2018-09-30 08:21:09.911 273 11494.69 97.47 56849.82 88888.00 2018-09-30 08:21:10.911 273 11494.70 97.42 56849.83 88888.00 2018-09-30 08:21:11.411 273 11494.69 97.40 56849.83 88888.00 2018-09-30 08:21:11.911 273 11494.65 97.39 56849.77 88888.00 2018-09-30 08:21:12.411 273 11494.70 97.44 56849.72 88888.00 2018-09-30 08:21:12.911 273 11494.70 97.44 56849.71 88888.00 2018-09-30 08:21:13.411 273 11494.66 97.49 56849.64 88888.00 2018-09-30 08:21:13.911 273 11494.69 97.53 56849.65 88888.00 2018-09-30 08:21:14.411 273 11494.65 97.48 56849.66 88888.00 2018-09-30 08:21:14.911 273 11494.60 97.44 56849.60 88888.00 2018-09-30 08:21:15.411 273 11494.65 97.46 56849.58 88888.00 2018-09-30 08:21:15.911 273 11494.66 97.46 56849.63 88888.00 2018-09-30 08:21:16.411 273 11494.58 97.48 56849.64 88888.00 2018-09-30 08:21:16.911 273 11494.64 97.44 56849.67 88888.00 2018-09-30 08:21:17.411 273 11494.72 97.42 56849.67 88888.00 2018-09-30 08:21:17.911 273 11494.65 97.48 56849.66 88888.00 2018-09-30 08:21:18.411 273 11494.66 97.46 56849.63 88888.00 2018-09-30 08:21:18.911 273 11494.72 97.47 56849.58 88888.00 2018-09-30 08:21:19.411 273 11494.70 97.50 56849.58 88888.00 2018-09-30 08:21:19.911 273 11494.71 97.53 56849.58 88888.00 2018-09-30 08:21:20.411 273 11494.69 97.48 56849.57 88888.00 2018-09-30 08:21:20.911 273 11494.67 97.41 56849.51 88888.00 2018-09-30 08:21:21.411 273 11494.72 97.47 56849.47 88888.00 2018-09-30 08:21:21.911 273 11494.75 97.46 56849.41 88888.00 2018-09-30 08:21:22.411 273 11494.72 97.47 56849.43 88888.00 2018-09-30 08:21:22.911 273 11494.70 97.53 56849.45 88888.00 2018-09-30 08:21:23.411 273 11494.71 97.49 56849.38 88888.00 2018-09-30 08:21:23.911 273 11494.69 97.48 56849.32 88888.00 2018-09-30 08:21:24.411 273 11494.73 97.49 56849.27 88888.00 2018-09-30 08:21:24.911 273 11494.76 97.49 56849.25 88888.00 2018-09-30 08:21:25.411 273 11494.76 97.51 56849.28 88888.00 2018-09-30 08:21:25.911 273 11494.78 97.57 56849.32 88888.00 2018-09-30 08:21:26.411 273 11494.82 97.56 56849.26 88888.00 2018-09-30 08:21:26.911 273 11494.79 97.55 56849.19 88888.00 2018-09-30 08:21:27.411 273 11494.78 97.55 56849.21 88888.00 2018-09-30 08:21:27.911 273 11494.82 97.55 56849.21 88888.00 2018-09-30 08:21:28.411 273 11494.83 97.51 56849.19 88888.00 2018-09-30 08:21:28.911 273 11494.83 97.54 56849.13 88888.00 2018-09-30 08:21:29.411 273 11494.80 97.55 56849.11 88888.00 2018-09-30 08:21:29.911 273 11494.76 97.58 56849.03 88888.00 2018-09-30 08:21:30.411 273 11494.83 97.58 56849.02 88888.00 2018-09-30 08:21:30.911 273 11494.84 97.55 56849.03 88888.00 2018-09-30 08:21:31.411 273 11494.83 97.51 56848.97 88888.00 2018-09-30 08:21:31.911 273 11494.90 97.55 56848.93 88888.00 2018-09-30 08:21:32.411 273 11494.85 97.56 56848.88 88888.00 2018-09-30 08:21:32.911 273 11494.86 97.57 56848.88 88888.00 2018-09-30 08:21:33.411 273 11494.91 97.63 56848.82 88888.00 2018-09-30 08:21:33.911 273 11494.87 97.63 56848.79 88888.00 2018-09-30 08:21:34.411 273 11494.87 97.63 56848.73 88888.00 2018-09-30 08:21:34.911 273 11494.92 97.66 56848.71 88888.00 2018-09-30 08:21:35.411 273 11494.91 97.64 56848.64 88888.00 2018-09-30 08:21:35.911 273 11494.86 97.63 56848.64 88888.00 2018-09-30 08:21:36.411 273 11494.89 97.64 56848.58 88888.00 2018-09-30 08:21:36.911 273 11494.89 97.64 56848.52 88888.00 2018-09-30 08:21:37.411 273 11494.87 97.66 56848.52 88888.00 2018-09-30 08:21:37.911 273 11494.97 97.68 56848.52 88888.00 2018-09-30 08:21:38.411 273 11494.97 97.67 56848.52 88888.00 2018-09-30 08:21:38.911 273 11494.92 97.68 56848.48 88888.00 2018-09-30 08:21:39.411 273 11494.94 97.69 56848.42 88888.00 2018-09-30 08:21:39.911 273 11494.94 97.66 56848.37 88888.00 2018-09-30 08:21:40.411 273 11494.90 97.64 56848.31 88888.00 2018-09-30 08:21:40.911 273 11495.01 97.77 56848.35 88888.00 2018-09-30 08:21:41.411 273 11495.03 97.85 56848.34 88888.00 2018-09-30 08:21:41.911 273 11494.97 97.92 56848.37 88888.00 2018-09-30 08:21:42.411 273 11495.03 97.94 56848.34 88888.00 2018-09-30 08:21:42.911 273 11494.99 97.83 56848.24 88888.00 2018-09-30 08:21:43.411 273 11494.98 97.75 56848.22 88888.00 2018-09-30 08:21:43.911 273 11495.05 97.66 56848.19 88888.00 2018-09-30 08:21:44.411 273 11495.10 97.66 56848.16 88888.00 2018-09-30 08:21:44.911 273 11495.08 97.69 56848.10 88888.00 2018-09-30 08:21:45.411 273 11495.13 97.71 56848.09 88888.00 2018-09-30 08:21:45.911 273 11495.17 97.70 56848.07 88888.00 2018-09-30 08:21:46.411 273 11495.08 97.68 56848.03 88888.00 2018-09-30 08:21:46.911 273 11495.14 97.74 56848.00 88888.00 2018-09-30 08:21:47.411 273 11495.18 97.77 56847.96 88888.00 2018-09-30 08:21:47.911 273 11495.14 97.76 56847.91 88888.00 2018-09-30 08:21:48.411 273 11495.18 97.78 56847.90 88888.00 2018-09-30 08:21:48.911 273 11495.20 97.80 56847.89 88888.00 2018-09-30 08:21:49.411 273 11495.22 97.84 56847.89 88888.00 2018-09-30 08:21:49.911 273 11495.25 97.87 56847.89 88888.00 2018-09-30 08:21:50.411 273 11495.24 97.81 56847.87 88888.00 2018-09-30 08:21:50.911 273 11495.24 97.76 56847.90 88888.00 2018-09-30 08:21:51.411 273 11495.26 97.77 56847.89 88888.00 2018-09-30 08:21:52.411 273 11495.17 97.85 56847.90 88888.00 2018-09-30 08:21:52.911 273 11495.24 97.89 56847.86 88888.00 2018-09-30 08:21:53.411 273 11495.27 97.88 56847.86 88888.00 2018-09-30 08:21:53.911 273 11495.22 97.95 56847.97 88888.00 2018-09-30 08:21:54.411 273 11495.22 97.97 56847.98 88888.00 2018-09-30 08:21:54.911 273 11495.20 97.95 56847.96 88888.00 2018-09-30 08:21:55.411 273 11495.21 98.01 56847.98 88888.00 2018-09-30 08:21:55.911 273 11495.28 98.03 56848.02 88888.00 2018-09-30 08:21:56.411 273 11495.22 97.97 56848.02 88888.00 2018-09-30 08:21:56.911 273 11495.21 98.00 56848.04 88888.00 2018-09-30 08:21:57.411 273 11495.26 98.02 56848.04 88888.00 2018-09-30 08:21:57.911 273 11495.20 98.05 56848.05 88888.00 2018-09-30 08:21:58.411 273 11495.15 98.02 56848.07 88888.00 2018-09-30 08:21:58.911 273 11495.22 98.02 56848.05 88888.00 2018-09-30 08:21:59.411 273 11495.22 98.04 56848.03 88888.00 2018-09-30 08:21:59.911 273 11495.15 98.03 56848.07 88888.00 2018-09-30 08:22:00.411 273 11495.20 98.03 56848.09 88888.00 2018-09-30 08:22:00.911 273 11495.22 98.01 56848.09 88888.00 2018-09-30 08:22:01.411 273 11495.21 98.05 56848.06 88888.00 2018-09-30 08:22:01.911 273 11495.22 98.11 56848.10 88888.00 2018-09-30 08:22:02.411 273 11495.14 98.10 56848.15 88888.00 2018-09-30 08:22:02.911 273 11495.12 98.10 56848.09 88888.00 2018-09-30 08:22:03.411 273 11495.22 98.11 56848.02 88888.00 2018-09-30 08:22:03.911 273 11495.21 98.16 56848.00 88888.00 2018-09-30 08:22:04.411 273 11495.15 98.16 56848.06 88888.00 2018-09-30 08:22:04.911 273 11495.20 98.11 56848.05 88888.00 2018-09-30 08:22:05.411 273 11495.15 98.11 56847.99 88888.00 2018-09-30 08:22:05.911 273 11495.13 98.15 56848.00 88888.00 2018-09-30 08:22:06.411 273 11495.18 98.14 56847.94 88888.00 2018-09-30 08:22:06.911 273 11495.15 98.15 56847.87 88888.00 2018-09-30 08:22:07.411 273 11495.14 98.17 56847.86 88888.00 2018-09-30 08:22:07.911 273 11495.17 98.15 56847.79 88888.00 2018-09-30 08:22:08.411 273 11495.13 98.11 56847.80 88888.00 2018-09-30 08:22:08.911 273 11495.12 98.15 56847.77 88888.00 2018-09-30 08:22:09.411 273 11495.13 98.19 56847.71 88888.00 2018-09-30 08:22:09.911 273 11495.07 98.16 56847.62 88888.00 2018-09-30 08:22:10.411 273 11495.08 98.18 56847.58 88888.00 2018-09-30 08:22:10.911 273 11495.24 98.16 56847.57 88888.00 2018-09-30 08:22:11.411 273 11495.18 98.09 56847.52 88888.00 2018-09-30 08:22:11.911 273 11495.21 98.12 56847.48 88888.00 2018-09-30 08:22:12.411 273 11495.22 98.17 56847.41 88888.00 2018-09-30 08:22:12.911 273 11495.22 98.16 56847.32 88888.00 2018-09-30 08:22:13.411 273 11495.28 98.14 56847.28 88888.00 2018-09-30 08:22:13.911 273 11495.28 98.10 56847.21 88888.00 2018-09-30 08:22:14.411 273 11495.28 98.14 56847.14 88888.00 2018-09-30 08:22:14.911 273 11495.31 98.14 56847.13 88888.00 2018-09-30 08:22:15.411 273 11495.34 98.16 56847.01 88888.00 2018-09-30 08:22:15.911 273 11495.31 98.15 56846.98 88888.00 2018-09-30 08:22:16.411 273 11495.33 98.08 56846.96 88888.00 2018-09-30 08:22:16.911 273 11495.40 98.08 56846.94 88888.00 2018-09-30 08:22:17.411 273 11495.39 98.05 56846.85 88888.00 2018-09-30 08:22:17.911 273 11495.41 98.07 56846.80 88888.00 2018-09-30 08:22:18.411 273 11495.45 98.03 56846.71 88888.00 2018-09-30 08:22:18.911 273 11495.49 97.98 56846.69 88888.00 2018-09-30 08:22:19.411 273 11495.50 97.97 56846.65 88888.00 2018-09-30 08:22:19.911 273 11495.55 98.01 56846.67 88888.00 2018-09-30 08:22:20.411 273 11495.56 98.02 56846.67 88888.00 2018-09-30 08:22:20.911 273 11495.52 98.00 56846.68 88888.00 2018-09-30 08:22:21.411 273 11495.57 97.92 56846.59 88888.00 2018-09-30 08:22:21.911 273 11495.55 97.90 56846.58 88888.00 2018-09-30 08:22:22.411 273 11495.56 97.89 56846.65 88888.00 2018-09-30 08:22:22.911 273 11495.60 97.82 56846.62 88888.00 2018-09-30 08:22:23.911 273 11495.66 97.81 56846.64 88888.00 2018-09-30 08:22:24.411 273 11495.69 97.83 56846.67 88888.00 2018-09-30 08:22:24.911 273 11495.61 97.76 56846.71 88888.00 2018-09-30 08:22:25.411 273 11495.61 97.78 56846.74 88888.00 2018-09-30 08:22:25.911 273 11495.70 97.84 56846.69 88888.00 2018-09-30 08:22:26.411 273 11495.67 97.84 56846.70 88888.00 2018-09-30 08:22:26.911 273 11495.67 97.89 56846.82 88888.00 2018-09-30 08:22:27.411 273 11495.76 97.94 56846.87 88888.00 2018-09-30 08:22:27.911 273 11495.68 97.82 56846.88 88888.00 2018-09-30 08:22:28.411 273 11495.63 97.77 56846.95 88888.00 2018-09-30 08:22:28.911 273 11495.68 97.81 56847.02 88888.00 2018-09-30 08:22:29.411 273 11495.62 97.85 56847.02 88888.00 2018-09-30 08:22:29.911 273 11495.64 97.95 56847.03 88888.00 2018-09-30 08:22:30.411 273 11495.68 98.02 56847.10 88888.00 2018-09-30 08:22:30.911 273 11495.59 98.04 56847.21 88888.00 2018-09-30 08:22:31.411 273 11495.56 98.07 56847.34 88888.00 2018-09-30 08:22:31.911 273 11495.60 98.05 56847.34 88888.00 2018-09-30 08:22:32.411 273 11495.61 98.01 56847.38 88888.00 2018-09-30 08:22:32.911 273 11495.56 97.96 56847.33 88888.00 2018-09-30 08:22:33.411 273 11495.59 97.97 56847.44 88888.00 2018-09-30 08:22:33.911 273 11495.57 98.00 56847.46 88888.00 2018-09-30 08:22:34.411 273 11495.54 98.05 56847.48 88888.00 2018-09-30 08:22:34.911 273 11495.61 98.09 56847.58 88888.00 2018-09-30 08:22:35.411 273 11495.54 98.11 56847.61 88888.00 2018-09-30 08:22:35.911 273 11495.55 98.17 56847.65 88888.00 2018-09-30 08:22:36.411 273 11495.59 98.15 56847.67 88888.00 2018-09-30 08:22:36.911 273 11495.57 98.14 56847.67 88888.00 2018-09-30 08:22:37.411 273 11495.61 98.15 56847.67 88888.00 2018-09-30 08:22:37.911 273 11495.60 98.14 56847.73 88888.00 2018-09-30 08:22:38.411 273 11495.48 98.16 56847.75 88888.00 2018-09-30 08:22:38.911 273 11495.50 98.22 56847.74 88888.00 2018-09-30 08:22:39.411 273 11495.63 98.18 56847.72 88888.00 2018-09-30 08:22:39.911 273 11495.61 98.11 56847.77 88888.00 2018-09-30 08:22:40.411 273 11495.59 98.14 56847.77 88888.00 2018-09-30 08:22:40.911 273 11495.57 98.19 56847.72 88888.00 2018-09-30 08:22:41.911 273 11495.52 98.21 56847.79 88888.00 2018-09-30 08:22:42.411 273 11495.59 98.19 56847.74 88888.00 2018-09-30 08:22:42.911 273 11495.57 98.21 56847.77 88888.00 2018-09-30 08:22:43.411 273 11495.55 98.21 56847.72 88888.00 2018-09-30 08:22:43.911 273 11495.62 98.19 56847.72 88888.00 2018-09-30 08:22:44.411 273 11495.56 98.18 56847.66 88888.00 2018-09-30 08:22:44.911 273 11495.61 98.22 56847.60 88888.00 2018-09-30 08:22:45.411 273 11495.63 98.22 56847.52 88888.00 2018-09-30 08:22:45.911 273 11495.55 98.15 56847.52 88888.00 2018-09-30 08:22:46.411 273 11495.55 98.14 56847.46 88888.00 2018-09-30 08:22:46.912 273 11495.57 98.15 56847.40 88888.00 2018-09-30 08:22:47.412 273 11495.59 98.11 56847.41 88888.00 2018-09-30 08:22:47.912 273 11495.59 98.11 56847.44 88888.00 2018-09-30 08:22:48.412 273 11495.64 98.07 56847.42 88888.00 2018-09-30 08:22:48.912 273 11495.60 98.04 56847.38 88888.00 2018-09-30 08:22:49.412 273 11495.60 98.10 56847.34 88888.00 2018-09-30 08:22:49.912 273 11495.68 98.05 56847.25 88888.00 2018-09-30 08:22:50.412 273 11495.57 98.03 56847.15 88888.00 2018-09-30 08:22:50.912 273 11495.60 98.02 56847.19 88888.00 2018-09-30 08:22:51.912 273 11495.55 98.03 56847.10 88888.00 2018-09-30 08:22:52.412 273 11495.60 98.02 56847.06 88888.00 2018-09-30 08:22:52.912 273 11495.63 98.02 56847.02 88888.00 2018-09-30 08:22:53.412 273 11495.52 98.02 56847.03 88888.00 2018-09-30 08:22:53.912 273 11495.62 98.03 56847.02 88888.00 2018-09-30 08:22:54.412 273 11495.64 97.94 56846.94 88888.00 2018-09-30 08:22:54.912 273 11495.61 97.91 56847.01 88888.00 2018-09-30 08:22:55.412 273 11495.61 97.96 56846.96 88888.00 2018-09-30 08:22:55.912 273 11495.61 97.97 56846.95 88888.00 2018-09-30 08:22:56.412 273 11495.55 97.95 56847.00 88888.00 2018-09-30 08:22:56.912 273 11495.53 97.96 56847.01 88888.00 2018-09-30 08:22:57.412 273 11495.50 97.90 56847.01 88888.00 2018-09-30 08:22:57.912 273 11495.49 97.91 56846.98 88888.00 2018-09-30 08:22:58.412 273 11495.55 97.94 56847.01 88888.00 2018-09-30 08:22:58.912 273 11495.54 97.94 56847.00 88888.00 2018-09-30 08:22:59.412 273 11495.47 97.92 56846.96 88888.00 2018-09-30 08:22:59.912 273 11495.56 97.95 56846.91 88888.00 2018-09-30 08:23:00.412 273 11495.60 97.95 56846.93 88888.00 2018-09-30 08:23:00.912 273 11495.54 97.96 56846.96 88888.00 2018-09-30 08:23:01.412 273 11495.60 97.96 56846.96 88888.00 2018-09-30 08:23:01.912 273 11495.61 97.94 56847.00 88888.00 2018-09-30 08:23:02.412 273 11495.54 97.95 56846.97 88888.00 2018-09-30 08:23:02.912 273 11495.60 97.96 56846.91 88888.00 2018-09-30 08:23:03.412 273 11495.67 97.95 56846.91 88888.00 2018-09-30 08:23:03.912 273 11495.60 97.96 56846.95 88888.00 2018-09-30 08:23:04.412 273 11495.63 97.91 56846.94 88888.00 2018-09-30 08:23:05.412 273 11495.61 97.90 56846.94 88888.00 2018-09-30 08:23:05.912 273 11495.66 97.91 56846.95 88888.00 2018-09-30 08:23:06.412 273 11495.69 97.89 56846.90 88888.00 2018-09-30 08:23:06.912 273 11495.69 97.88 56846.87 88888.00 2018-09-30 08:23:07.412 273 11495.80 97.89 56846.88 88888.00 2018-09-30 08:23:07.912 273 11495.76 97.91 56846.88 88888.00 2018-09-30 08:23:08.412 273 11495.74 97.94 56846.88 88888.00 2018-09-30 08:23:08.912 273 11495.82 97.89 56846.84 88888.00 2018-09-30 08:23:09.412 273 11495.84 97.88 56846.84 88888.00 2018-09-30 08:23:09.912 273 11495.82 97.87 56846.82 88888.00 2018-09-30 08:23:10.412 273 11495.90 97.87 56846.80 88888.00 2018-09-30 08:23:10.912 273 11495.90 97.90 56846.82 88888.00 2018-09-30 08:23:11.412 273 11495.87 97.91 56846.90 88888.00 2018-09-30 08:23:11.912 273 11495.96 97.91 56846.89 88888.00 2018-09-30 08:23:12.412 273 11495.94 97.87 56846.88 88888.00 2018-09-30 08:23:12.912 273 11495.89 97.89 56846.91 88888.00 2018-09-30 08:23:13.412 273 11495.96 97.91 56846.90 88888.00 2018-09-30 08:23:13.912 273 11495.92 97.91 56846.89 88888.00 2018-09-30 08:23:14.412 273 11495.88 97.94 56846.89 88888.00 2018-09-30 08:23:14.912 273 11495.95 97.98 56846.95 88888.00 2018-09-30 08:23:15.412 273 11495.96 97.94 56846.93 88888.00 2018-09-30 08:23:15.912 273 11495.94 97.92 56847.03 88888.00 2018-09-30 08:23:16.412 273 11496.01 97.97 56847.03 88888.00 2018-09-30 08:23:16.912 273 11496.04 97.98 56847.03 88888.00 2018-09-30 08:23:17.412 273 11495.99 98.01 56847.10 88888.00 2018-09-30 08:23:17.912 273 11496.07 98.01 56847.14 88888.00 2018-09-30 08:23:18.412 273 11496.01 98.01 56847.17 88888.00 2018-09-30 08:23:18.912 273 11495.99 98.03 56847.19 88888.00 2018-09-30 08:23:19.412 273 11496.04 98.01 56847.19 88888.00 2018-09-30 08:23:19.912 273 11495.98 98.05 56847.22 88888.00 2018-09-30 08:23:20.412 273 11495.91 98.05 56847.32 88888.00 2018-09-30 08:23:20.912 273 11496.01 98.07 56847.38 88888.00 2018-09-30 08:23:21.412 273 11495.95 98.08 56847.36 88888.00 2018-09-30 08:23:21.912 273 11495.80 98.11 56847.39 88888.00 2018-09-30 08:23:22.412 273 11495.81 98.14 56847.40 88888.00 2018-09-30 08:23:22.912 273 11495.81 98.11 56847.45 88888.00 2018-09-30 08:23:23.412 273 11495.80 98.15 56847.51 88888.00 2018-09-30 08:23:23.912 273 11495.80 98.22 56847.53 88888.00 2018-09-30 08:23:24.412 273 11495.71 98.21 56847.53 88888.00 2018-09-30 08:23:24.912 273 11495.69 98.23 56847.51 88888.00 2018-09-30 08:23:25.412 273 11495.71 98.24 56847.61 88888.00 2018-09-30 08:23:25.912 273 11495.66 98.25 56847.71 88888.00 2018-09-30 08:23:26.412 273 11495.62 98.24 56847.78 88888.00 2018-09-30 08:23:26.912 273 11495.66 98.26 56847.80 88888.00 2018-09-30 08:23:27.412 273 11495.63 98.24 56847.77 88888.00 2018-09-30 08:23:27.912 273 11495.60 98.24 56847.79 88888.00 2018-09-30 08:23:28.412 273 11495.68 98.26 56847.78 88888.00 2018-09-30 08:23:28.912 273 11495.61 98.34 56847.83 88888.00 2018-09-30 08:23:29.412 273 11495.57 98.39 56847.84 88888.00 2018-09-30 08:23:29.912 273 11495.61 98.41 56847.90 88888.00 2018-09-30 08:23:30.412 273 11495.55 98.38 56847.84 88888.00 2018-09-30 08:23:30.912 273 11495.48 98.35 56847.81 88888.00 2018-09-30 08:23:31.412 273 11495.59 98.37 56847.84 88888.00 2018-09-30 08:23:31.912 273 11495.57 98.37 56847.78 88888.00 2018-09-30 08:23:32.412 273 11495.54 98.41 56847.73 88888.00 2018-09-30 08:23:32.912 273 11495.54 98.39 56847.71 88888.00 2018-09-30 08:23:33.412 273 11495.49 98.37 56847.75 88888.00 2018-09-30 08:23:33.912 273 11495.49 98.42 56847.70 88888.00 2018-09-30 08:23:34.412 273 11495.55 98.43 56847.71 88888.00 2018-09-30 08:23:34.912 273 11495.45 98.39 56847.72 88888.00 2018-09-30 08:23:35.412 273 11495.40 98.45 56847.67 88888.00 2018-09-30 08:23:35.912 273 11495.47 98.49 56847.64 88888.00 2018-09-30 08:23:36.412 273 11495.47 98.46 56847.61 88888.00 2018-09-30 08:23:36.912 273 11495.49 98.45 56847.58 88888.00 2018-09-30 08:23:37.412 273 11495.52 98.45 56847.57 88888.00 2018-09-30 08:23:37.912 273 11495.46 98.48 56847.52 88888.00 2018-09-30 08:23:38.412 273 11495.45 98.50 56847.49 88888.00 2018-09-30 08:23:38.912 273 11495.47 98.49 56847.46 88888.00 2018-09-30 08:23:39.412 273 11495.43 98.44 56847.42 88888.00 2018-09-30 08:23:39.912 273 11495.35 98.48 56847.44 88888.00 2018-09-30 08:23:40.412 273 11495.38 98.51 56847.39 88888.00 2018-09-30 08:23:40.912 273 11495.36 98.52 56847.34 88888.00 2018-09-30 08:23:41.412 273 11495.41 98.50 56847.25 88888.00 2018-09-30 08:23:41.912 273 11495.48 98.49 56847.19 88888.00 2018-09-30 08:23:42.412 273 11495.40 98.50 56847.16 88888.00 2018-09-30 08:23:42.912 273 11495.27 98.50 56847.08 88888.00 2018-09-30 08:23:43.412 273 11495.36 98.49 56847.06 88888.00 2018-09-30 08:23:43.912 273 11495.36 98.44 56847.02 88888.00 2018-09-30 08:23:44.412 273 11495.33 98.45 56846.96 88888.00 2018-09-30 08:23:44.912 273 11495.35 98.44 56847.01 88888.00 2018-09-30 08:23:45.412 273 11495.27 98.44 56846.98 88888.00 2018-09-30 08:23:45.912 273 11495.31 98.42 56846.96 88888.00 2018-09-30 08:23:46.412 273 11495.29 98.38 56846.90 88888.00 2018-09-30 08:23:46.912 273 11495.21 98.34 56846.83 88888.00 2018-09-30 08:23:47.412 273 11495.25 98.32 56846.82 88888.00 2018-09-30 08:23:47.912 273 11495.35 98.31 56846.78 88888.00 2018-09-30 08:23:48.412 273 11495.33 98.29 56846.76 88888.00 2018-09-30 08:23:48.912 273 11495.26 98.32 56846.81 88888.00 2018-09-30 08:23:49.412 273 11495.32 98.32 56846.83 88888.00 2018-09-30 08:23:49.912 273 11495.25 98.25 56846.82 88888.00 2018-09-30 08:23:50.412 273 11495.14 98.24 56846.78 88888.00 2018-09-30 08:23:50.912 273 11495.21 98.16 56846.74 88888.00 2018-09-30 08:23:51.412 273 11495.19 98.11 56846.68 88888.00 2018-09-30 08:23:51.912 273 11495.19 98.10 56846.65 88888.00 2018-09-30 08:23:52.412 273 11495.22 98.10 56846.59 88888.00 2018-09-30 08:23:52.912 273 11495.21 98.10 56846.53 88888.00 2018-09-30 08:23:53.412 273 11495.17 98.14 56846.53 88888.00 2018-09-30 08:23:53.912 273 11495.22 98.14 56846.50 88888.00 2018-09-30 08:23:54.912 273 11495.14 98.09 56846.53 88888.00 2018-09-30 08:23:55.412 273 11495.14 98.07 56846.52 88888.00 2018-09-30 08:23:55.912 273 11495.05 98.05 56846.48 88888.00 2018-09-30 08:23:56.412 273 11495.11 98.07 56846.42 88888.00 2018-09-30 08:23:56.912 273 11495.22 98.01 56846.45 88888.00 2018-09-30 08:23:57.412 273 11495.19 98.00 56846.39 88888.00 2018-09-30 08:23:57.912 273 11495.18 97.97 56846.36 88888.00 2018-09-30 08:23:58.412 273 11495.18 97.96 56846.31 88888.00 2018-09-30 08:23:58.912 273 11495.10 97.95 56846.27 88888.00 2018-09-30 08:23:59.412 273 11495.14 97.96 56846.25 88888.00 2018-09-30 08:23:59.912 273 11495.14 97.95 56846.24 88888.00 2018-09-30 08:24:00.412 273 11495.12 97.89 56846.21 88888.00 2018-09-30 08:24:00.912 273 11495.11 97.90 56846.18 88888.00 2018-09-30 08:24:01.412 273 11495.14 97.85 56846.13 88888.00 2018-09-30 08:24:01.912 273 11495.06 97.82 56846.06 88888.00 2018-09-30 08:24:02.412 273 11495.10 97.78 56846.06 88888.00 2018-09-30 08:24:02.912 273 11495.17 97.76 56846.10 88888.00 2018-09-30 08:24:03.412 273 11495.14 97.75 56846.10 88888.00 2018-09-30 08:24:03.912 273 11495.13 97.75 56846.04 88888.00 2018-09-30 08:24:04.412 273 11495.13 97.75 56845.99 88888.00 2018-09-30 08:24:04.912 273 11495.04 97.68 56846.01 88888.00 2018-09-30 08:24:05.412 273 11495.10 97.70 56845.97 88888.00 2018-09-30 08:24:05.912 273 11495.12 97.70 56845.94 88888.00 2018-09-30 08:24:06.412 273 11495.05 97.69 56845.95 88888.00 2018-09-30 08:24:06.912 273 11495.07 97.67 56845.94 88888.00 2018-09-30 08:24:07.412 273 11495.11 97.62 56845.91 88888.00 2018-09-30 08:24:08.412 273 11495.00 97.63 56845.90 88888.00 2018-09-30 08:24:08.912 273 11495.04 97.66 56845.90 88888.00 2018-09-30 08:24:09.412 273 11494.93 97.62 56845.90 88888.00 2018-09-30 08:24:09.912 273 11495.00 97.62 56845.92 88888.00 2018-09-30 08:24:10.412 273 11495.06 97.60 56845.93 88888.00 2018-09-30 08:24:10.912 273 11495.04 97.58 56845.94 88888.00 2018-09-30 08:24:11.412 273 11495.04 97.60 56845.97 88888.00 2018-09-30 08:24:11.912 273 11495.04 97.58 56846.01 88888.00 2018-09-30 08:24:12.412 273 11494.92 97.58 56846.00 88888.00 2018-09-30 08:24:12.912 273 11494.92 97.60 56845.93 88888.00 2018-09-30 08:24:13.412 273 11494.92 97.58 56845.93 88888.00 2018-09-30 08:24:13.912 273 11494.93 97.53 56845.92 88888.00 2018-09-30 08:24:14.412 273 11494.97 97.53 56845.92 88888.00 2018-09-30 08:24:14.912 273 11494.99 97.53 56845.88 88888.00 2018-09-30 08:24:15.412 273 11494.94 97.50 56845.91 88888.00 2018-09-30 08:24:15.912 273 11494.93 97.57 56845.87 88888.00 2018-09-30 08:24:16.412 273 11494.93 97.57 56845.85 88888.00 2018-09-30 08:24:16.912 273 11494.85 97.54 56845.86 88888.00 2018-09-30 08:24:17.412 273 11494.90 97.50 56845.78 88888.00 2018-09-30 08:24:18.412 273 11494.82 97.60 56845.73 88888.00 2018-09-30 08:24:18.912 273 11494.80 97.58 56845.75 88888.00 2018-09-30 08:24:19.412 273 11494.79 97.53 56845.73 88888.00 2018-09-30 08:24:19.912 273 11494.78 97.53 56845.71 88888.00 2018-09-30 08:24:20.412 273 11494.83 97.51 56845.67 88888.00 2018-09-30 08:24:20.912 273 11494.80 97.51 56845.69 88888.00 2018-09-30 08:24:21.412 273 11494.72 97.51 56845.69 88888.00 2018-09-30 08:24:21.912 273 11494.77 97.55 56845.66 88888.00 2018-09-30 08:24:22.412 273 11494.77 97.47 56845.62 88888.00 2018-09-30 08:24:22.912 273 11494.72 97.41 56845.60 88888.00 2018-09-30 08:24:23.412 273 11494.76 97.46 56845.55 88888.00 2018-09-30 08:24:23.912 273 11494.72 97.48 56845.49 88888.00 2018-09-30 08:24:24.412 273 11494.67 97.48 56845.56 88888.00 2018-09-30 08:24:24.912 273 11494.75 97.47 56845.52 88888.00 2018-09-30 08:24:25.412 273 11494.77 97.41 56845.48 88888.00 2018-09-30 08:24:25.912 273 11494.71 97.40 56845.49 88888.00 2018-09-30 08:24:26.412 273 11494.71 97.43 56845.49 88888.00 2018-09-30 08:24:26.912 273 11494.70 97.40 56845.52 88888.00 2018-09-30 08:24:27.412 273 11494.70 97.42 56845.49 88888.00 2018-09-30 08:24:27.912 273 11494.75 97.40 56845.47 88888.00 2018-09-30 08:24:28.412 273 11494.72 97.35 56845.44 88888.00 2018-09-30 08:24:28.912 273 11494.69 97.37 56845.46 88888.00 2018-09-30 08:24:29.412 273 11494.72 97.40 56845.53 88888.00 2018-09-30 08:24:29.912 273 11494.72 97.39 56845.48 88888.00 2018-09-30 08:24:30.412 273 11494.66 97.41 56845.50 88888.00 2018-09-30 08:24:30.912 273 11494.72 97.46 56845.48 88888.00 2018-09-30 08:24:31.412 273 11494.73 97.40 56845.49 88888.00 2018-09-30 08:24:31.912 273 11494.75 97.40 56845.46 88888.00 2018-09-30 08:24:32.412 273 11494.77 97.46 56845.49 88888.00 2018-09-30 08:24:32.912 273 11494.76 97.48 56845.56 88888.00 2018-09-30 08:24:33.412 273 11494.66 97.43 56845.56 88888.00 2018-09-30 08:24:33.912 273 11494.75 97.35 56845.59 88888.00 2018-09-30 08:24:34.412 273 11494.77 97.35 56845.59 88888.00 2018-09-30 08:24:34.912 273 11494.67 97.41 56845.56 88888.00 2018-09-30 08:24:35.412 273 11494.73 97.48 56845.61 88888.00 2018-09-30 08:24:35.912 273 11494.72 97.39 56845.63 88888.00 2018-09-30 08:24:36.412 273 11494.67 97.33 56845.62 88888.00 2018-09-30 08:24:36.912 273 11494.67 97.36 56845.69 88888.00 2018-09-30 08:24:37.412 273 11494.64 97.39 56845.74 88888.00 2018-09-30 08:24:37.912 273 11494.59 97.42 56845.68 88888.00 2018-09-30 08:24:38.412 273 11494.69 97.46 56845.71 88888.00 2018-09-30 08:24:38.912 273 11494.62 97.44 56845.79 88888.00 2018-09-30 08:24:39.912 273 11494.63 97.43 56845.82 88888.00 2018-09-30 08:24:40.412 273 11494.57 97.49 56845.84 88888.00 2018-09-30 08:24:40.912 273 11494.57 97.50 56845.84 88888.00 2018-09-30 08:24:41.412 273 11494.57 97.55 56845.85 88888.00 2018-09-30 08:24:41.912 273 11494.52 97.57 56845.94 88888.00 2018-09-30 08:24:42.412 273 11494.57 97.54 56845.94 88888.00 2018-09-30 08:24:42.912 273 11494.59 97.57 56845.97 88888.00 2018-09-30 08:24:43.412 273 11494.55 97.58 56845.99 88888.00 2018-09-30 08:24:43.912 273 11494.53 97.62 56846.01 88888.00 2018-09-30 08:24:44.412 273 11494.60 97.61 56845.98 88888.00 2018-09-30 08:24:44.912 273 11494.56 97.55 56845.98 88888.00 2018-09-30 08:24:45.412 273 11494.42 97.58 56846.05 88888.00 2018-09-30 08:24:45.912 273 11494.50 97.61 56846.03 88888.00 2018-09-30 08:24:46.412 273 11494.45 97.55 56846.00 88888.00 2018-09-30 08:24:46.912 273 11494.43 97.57 56846.04 88888.00 2018-09-30 08:24:47.412 273 11494.50 97.57 56846.06 88888.00 2018-09-30 08:24:47.912 273 11494.45 97.63 56846.04 88888.00 2018-09-30 08:24:48.412 273 11494.41 97.66 56846.06 88888.00 2018-09-30 08:24:48.912 273 11494.48 97.66 56846.12 88888.00 2018-09-30 08:24:49.913 273 11494.41 97.64 56846.10 88888.00 2018-09-30 08:24:50.413 273 11494.44 97.68 56846.14 88888.00 2018-09-30 08:24:50.913 273 11494.38 97.68 56846.14 88888.00 2018-09-30 08:24:51.413 273 11494.36 97.67 56846.14 88888.00 2018-09-30 08:24:51.913 273 11494.39 97.68 56846.18 88888.00 2018-09-30 08:24:52.413 273 11494.36 97.68 56846.17 88888.00 2018-09-30 08:24:52.913 273 11494.32 97.64 56846.14 88888.00 2018-09-30 08:24:53.413 273 11494.37 97.63 56846.08 88888.00 2018-09-30 08:24:53.913 273 11494.39 97.62 56846.06 88888.00 2018-09-30 08:24:54.413 273 11494.39 97.60 56846.10 88888.00 2018-09-30 08:24:54.913 273 11494.39 97.60 56846.14 88888.00 2018-09-30 08:24:55.413 273 11494.34 97.58 56846.12 88888.00 2018-09-30 08:24:55.913 273 11494.35 97.68 56846.14 88888.00 2018-09-30 08:24:56.413 273 11494.42 97.66 56846.17 88888.00 2018-09-30 08:24:56.913 273 11494.38 97.57 56846.16 88888.00 2018-09-30 08:24:57.913 273 11494.39 97.62 56846.13 88888.00 2018-09-30 08:24:58.413 273 11494.39 97.61 56846.11 88888.00 2018-09-30 08:24:58.913 273 11494.41 97.54 56846.10 88888.00 2018-09-30 08:24:59.413 273 11494.48 97.58 56846.08 88888.00 2018-09-30 08:24:59.913 273 11494.49 97.57 56846.05 88888.00 2018-09-30 08:25:00.413 273 11494.53 97.62 56846.05 88888.00 2018-09-30 08:25:00.913 273 11494.59 97.64 56846.06 88888.00 2018-09-30 08:25:01.413 273 11494.57 97.68 56846.03 88888.00 2018-09-30 08:25:01.913 273 11494.57 97.69 56846.04 88888.00 2018-09-30 08:25:02.413 273 11494.60 97.74 56846.01 88888.00 2018-09-30 08:25:02.913 273 11494.62 97.71 56846.04 88888.00 2018-09-30 08:25:03.413 273 11494.63 97.64 56846.00 88888.00 2018-09-30 08:25:03.913 273 11494.69 97.67 56845.92 88888.00 2018-09-30 08:25:04.413 273 11494.70 97.71 56845.90 88888.00 2018-09-30 08:25:04.913 273 11494.75 97.71 56845.92 88888.00 2018-09-30 08:25:05.413 273 11494.78 97.77 56845.87 88888.00 2018-09-30 08:25:05.913 273 11494.76 97.75 56845.88 88888.00 2018-09-30 08:25:06.413 273 11494.85 97.78 56845.90 88888.00 2018-09-30 08:25:06.913 273 11495.00 97.70 56845.86 88888.00 2018-09-30 08:25:07.413 273 11494.98 97.64 56845.82 88888.00 2018-09-30 08:25:07.913 273 11494.99 97.66 56845.86 88888.00 2018-09-30 08:25:08.413 273 11495.14 97.68 56845.90 88888.00 2018-09-30 08:25:08.913 273 11495.14 97.64 56845.87 88888.00 2018-09-30 08:25:09.413 273 11495.15 97.62 56845.87 88888.00 2018-09-30 08:25:09.913 273 11495.24 97.62 56845.81 88888.00 2018-09-30 08:25:10.413 273 11495.25 97.64 56845.79 88888.00 2018-09-30 08:25:10.913 273 11495.28 97.69 56845.81 88888.00 2018-09-30 08:25:11.413 273 11495.32 97.66 56845.84 88888.00 2018-09-30 08:25:11.913 273 11495.32 97.66 56845.81 88888.00 2018-09-30 08:25:12.413 273 11495.40 97.73 56845.85 88888.00 2018-09-30 08:25:12.913 273 11495.45 97.71 56845.87 88888.00 2018-09-30 08:25:13.413 273 11495.35 97.66 56845.81 88888.00 2018-09-30 08:25:13.913 273 11495.42 97.76 56845.90 88888.00 2018-09-30 08:25:14.413 273 11495.52 97.76 56845.94 88888.00 2018-09-30 08:25:14.913 273 11495.54 97.69 56845.93 88888.00 2018-09-30 08:25:15.413 273 11495.60 97.70 56845.97 88888.00 2018-09-30 08:25:15.913 273 11495.66 97.69 56845.95 88888.00 2018-09-30 08:25:16.413 273 11495.64 97.68 56845.88 88888.00 2018-09-30 08:25:16.913 273 11495.62 97.71 56845.90 88888.00 2018-09-30 08:25:17.413 273 11495.70 97.69 56845.98 88888.00 2018-09-30 08:25:17.913 273 11495.70 97.66 56846.06 88888.00 2018-09-30 08:25:18.413 273 11495.68 97.73 56846.10 88888.00 2018-09-30 08:25:18.913 273 11495.75 97.75 56846.05 88888.00 2018-09-30 08:25:19.413 273 11495.74 97.77 56845.99 88888.00 2018-09-30 08:25:19.913 273 11495.71 97.76 56846.07 88888.00 2018-09-30 08:25:20.413 273 11495.80 97.73 56846.13 88888.00 2018-09-30 08:25:20.913 273 11495.76 97.68 56846.11 88888.00 2018-09-30 08:25:21.413 273 11495.71 97.69 56846.05 88888.00 2018-09-30 08:25:21.913 273 11495.80 97.68 56846.08 88888.00 2018-09-30 08:25:22.413 273 11495.82 97.68 56846.14 88888.00 2018-09-30 08:25:22.913 273 11495.76 97.68 56846.17 88888.00 2018-09-30 08:25:23.413 273 11495.75 97.68 56846.16 88888.00 2018-09-30 08:25:23.913 273 11495.70 97.70 56846.18 88888.00 2018-09-30 08:25:24.413 273 11495.75 97.73 56846.21 88888.00 2018-09-30 08:25:24.913 273 11495.74 97.71 56846.24 88888.00 2018-09-30 08:25:25.413 273 11495.70 97.70 56846.20 88888.00 2018-09-30 08:25:25.913 273 11495.77 97.76 56846.25 88888.00 2018-09-30 08:25:26.413 273 11495.80 97.80 56846.30 88888.00 2018-09-30 08:25:26.913 273 11495.70 97.78 56846.26 88888.00 2018-09-30 08:25:27.413 273 11495.75 97.80 56846.21 88888.00 2018-09-30 08:25:27.913 273 11495.78 97.77 56846.21 88888.00 2018-09-30 08:25:28.413 273 11495.71 97.81 56846.20 88888.00 2018-09-30 08:25:28.913 273 11495.69 97.87 56846.30 88888.00 2018-09-30 08:25:29.413 273 11495.81 97.88 56846.29 88888.00 2018-09-30 08:25:29.913 273 11495.74 97.88 56846.31 88888.00 2018-09-30 08:25:30.413 273 11495.75 97.88 56846.31 88888.00 2018-09-30 08:25:30.913 273 11495.73 97.89 56846.29 88888.00 2018-09-30 08:25:31.413 273 11495.68 97.84 56846.31 88888.00 2018-09-30 08:25:31.913 273 11495.68 97.89 56846.36 88888.00 2018-09-30 08:25:32.413 273 11495.74 97.95 56846.33 88888.00 2018-09-30 08:25:32.913 273 11495.73 97.94 56846.35 88888.00 2018-09-30 08:25:33.413 273 11495.73 97.94 56846.35 88888.00 2018-09-30 08:25:33.913 273 11495.78 97.94 56846.43 88888.00 2018-09-30 08:25:34.413 273 11495.75 98.00 56846.46 88888.00 2018-09-30 08:25:34.913 273 11495.71 98.04 56846.45 88888.00 2018-09-30 08:25:35.413 273 11495.73 97.96 56846.44 88888.00 2018-09-30 08:25:35.913 273 11495.74 97.95 56846.44 88888.00 2018-09-30 08:25:36.413 273 11495.80 97.97 56846.43 88888.00 2018-09-30 08:25:36.913 273 11495.78 97.95 56846.45 88888.00 2018-09-30 08:25:37.413 273 11495.74 97.95 56846.43 88888.00 2018-09-30 08:25:37.913 273 11495.81 98.01 56846.46 88888.00 2018-09-30 08:25:38.413 273 11495.81 98.05 56846.42 88888.00 2018-09-30 08:25:38.913 273 11495.76 98.09 56846.36 88888.00 2018-09-30 08:25:39.413 273 11495.82 98.12 56846.38 88888.00 2018-09-30 08:25:39.913 273 11495.84 98.08 56846.39 88888.00 2018-09-30 08:25:40.413 273 11495.78 98.09 56846.40 88888.00 2018-09-30 08:25:40.913 273 11495.88 98.14 56846.42 88888.00 2018-09-30 08:25:41.413 273 11495.85 98.19 56846.43 88888.00 2018-09-30 08:25:41.913 273 11495.81 98.29 56846.43 88888.00 2018-09-30 08:25:42.413 273 11495.90 98.30 56846.39 88888.00 2018-09-30 08:25:42.913 273 11495.92 98.21 56846.37 88888.00 2018-09-30 08:25:43.413 273 11495.89 98.15 56846.35 88888.00 2018-09-30 08:25:43.913 273 11495.90 98.15 56846.35 88888.00 2018-09-30 08:25:44.413 273 11495.96 98.15 56846.35 88888.00 2018-09-30 08:25:44.913 273 11495.90 98.15 56846.29 88888.00 2018-09-30 08:25:45.413 273 11495.99 98.18 56846.23 88888.00 2018-09-30 08:25:45.913 273 11495.96 98.18 56846.24 88888.00 2018-09-30 08:25:46.413 273 11495.91 98.18 56846.27 88888.00 2018-09-30 08:25:46.913 273 11495.98 98.17 56846.21 88888.00 2018-09-30 08:25:47.413 273 11496.08 98.19 56846.27 88888.00 2018-09-30 08:25:47.913 273 11496.02 98.24 56846.29 88888.00 2018-09-30 08:25:48.413 273 11496.08 98.26 56846.25 88888.00 2018-09-30 08:25:48.913 273 11496.11 98.22 56846.27 88888.00 2018-09-30 08:25:49.413 273 11496.08 98.22 56846.30 88888.00 2018-09-30 08:25:49.913 273 11496.12 98.25 56846.30 88888.00 2018-09-30 08:25:50.413 273 11496.18 98.25 56846.20 88888.00 2018-09-30 08:25:50.913 273 11496.16 98.24 56846.20 88888.00 2018-09-30 08:25:51.413 273 11496.19 98.22 56846.18 88888.00 2018-09-30 08:25:51.913 273 11496.18 98.21 56846.18 88888.00 2018-09-30 08:25:52.413 273 11496.12 98.22 56846.19 88888.00 2018-09-30 08:25:52.913 273 11496.16 98.25 56846.21 88888.00 2018-09-30 08:25:53.413 273 11496.16 98.22 56846.21 88888.00 2018-09-30 08:25:53.913 273 11496.09 98.19 56846.27 88888.00 2018-09-30 08:25:54.413 273 11496.16 98.23 56846.23 88888.00 2018-09-30 08:25:54.913 273 11496.18 98.24 56846.23 88888.00 2018-09-30 08:25:55.413 273 11496.16 98.25 56846.27 88888.00 2018-09-30 08:25:55.913 273 11496.17 98.17 56846.35 88888.00 2018-09-30 08:25:56.413 273 11496.18 98.09 56846.36 88888.00 2018-09-30 08:25:56.913 273 11496.15 98.07 56846.38 88888.00 2018-09-30 08:25:57.413 273 11496.30 98.16 56846.37 88888.00 2018-09-30 08:25:57.913 273 11496.31 98.18 56846.36 88888.00 2018-09-30 08:25:58.413 273 11496.18 98.16 56846.45 88888.00 2018-09-30 08:25:58.913 273 11496.26 98.17 56846.44 88888.00 2018-09-30 08:25:59.413 273 11496.22 98.14 56846.49 88888.00 2018-09-30 08:25:59.913 273 11496.16 98.14 56846.55 88888.00 2018-09-30 08:26:00.413 273 11496.18 98.18 56846.59 88888.00 2018-09-30 08:26:00.913 273 11496.18 98.23 56846.58 88888.00 2018-09-30 08:26:01.413 273 11496.15 98.18 56846.59 88888.00 2018-09-30 08:26:01.913 273 11496.15 98.16 56846.62 88888.00 2018-09-30 08:26:02.913 273 11496.16 98.31 56846.70 88888.00 2018-09-30 08:26:03.413 273 11496.17 98.25 56846.75 88888.00 2018-09-30 08:26:03.913 273 11496.16 98.21 56846.78 88888.00 2018-09-30 08:26:04.413 273 11496.11 98.29 56846.85 88888.00 2018-09-30 08:26:04.913 273 11496.16 98.26 56846.87 88888.00 2018-09-30 08:26:05.413 273 11496.10 98.22 56846.85 88888.00 2018-09-30 08:26:05.913 273 11496.08 98.21 56846.90 88888.00 2018-09-30 08:26:06.413 273 11496.08 98.22 56846.94 88888.00 2018-09-30 08:26:06.913 273 11496.05 98.29 56846.95 88888.00 2018-09-30 08:26:07.413 273 11495.96 98.34 56846.94 88888.00 2018-09-30 08:26:07.913 273 11496.05 98.34 56847.00 88888.00 2018-09-30 08:26:08.413 273 11496.14 98.32 56847.01 88888.00 2018-09-30 08:26:08.913 273 11496.05 98.34 56847.00 88888.00 2018-09-30 08:26:09.413 273 11496.08 98.41 56846.98 88888.00 2018-09-30 08:26:09.913 273 11495.99 98.42 56847.03 88888.00 2018-09-30 08:26:10.413 273 11495.98 98.45 56847.08 88888.00 2018-09-30 08:26:10.913 273 11496.07 98.49 56847.12 88888.00 2018-09-30 08:26:11.413 273 11496.01 98.38 56847.10 88888.00 2018-09-30 08:26:11.913 273 11495.96 98.36 56847.08 88888.00 2018-09-30 08:26:12.413 273 11495.99 98.38 56847.08 88888.00 2018-09-30 08:26:12.913 273 11495.97 98.38 56847.09 88888.00 2018-09-30 08:26:13.413 273 11495.91 98.41 56847.07 88888.00 2018-09-30 08:26:13.913 273 11495.91 98.39 56847.13 88888.00 2018-09-30 08:26:14.413 273 11495.92 98.38 56847.20 88888.00 2018-09-30 08:26:14.913 273 11495.90 98.45 56847.12 88888.00 2018-09-30 08:26:15.413 273 11495.95 98.45 56847.10 88888.00 2018-09-30 08:26:15.913 273 11495.92 98.43 56847.10 88888.00 2018-09-30 08:26:16.413 273 11495.94 98.48 56847.12 88888.00 2018-09-30 08:26:16.913 273 11495.97 98.52 56847.10 88888.00 2018-09-30 08:26:17.413 273 11495.92 98.46 56847.01 88888.00 2018-09-30 08:26:17.913 273 11495.84 98.43 56846.96 88888.00 2018-09-30 08:26:18.413 273 11495.91 98.42 56846.96 88888.00 2018-09-30 08:26:18.913 273 11495.90 98.44 56846.98 88888.00 2018-09-30 08:26:19.413 273 11495.91 98.52 56847.00 88888.00 2018-09-30 08:26:19.913 273 11495.92 98.49 56846.98 88888.00 2018-09-30 08:26:20.413 273 11495.85 98.43 56847.01 88888.00 2018-09-30 08:26:20.913 273 11495.83 98.48 56847.01 88888.00 2018-09-30 08:26:21.413 273 11495.91 98.51 56846.94 88888.00 2018-09-30 08:26:21.913 273 11495.90 98.49 56846.96 88888.00 2018-09-30 08:26:22.413 273 11495.89 98.52 56847.00 88888.00 2018-09-30 08:26:22.913 273 11495.95 98.52 56846.98 88888.00 2018-09-30 08:26:23.413 273 11495.90 98.49 56846.96 88888.00 2018-09-30 08:26:23.913 273 11495.89 98.50 56846.91 88888.00 2018-09-30 08:26:24.413 273 11496.01 98.50 56846.87 88888.00 2018-09-30 08:26:24.913 273 11495.99 98.46 56846.91 88888.00 2018-09-30 08:26:25.413 273 11495.95 98.51 56846.90 88888.00 2018-09-30 08:26:25.913 273 11495.99 98.57 56846.85 88888.00 2018-09-30 08:26:26.413 273 11495.95 98.53 56846.85 88888.00 2018-09-30 08:26:26.913 273 11495.91 98.46 56846.91 88888.00 2018-09-30 08:26:27.413 273 11495.97 98.43 56846.90 88888.00 2018-09-30 08:26:27.913 273 11495.97 98.42 56846.84 88888.00 2018-09-30 08:26:28.413 273 11495.98 98.48 56846.91 88888.00 2018-09-30 08:26:28.913 273 11496.05 98.48 56846.91 88888.00 2018-09-30 08:26:29.413 273 11496.09 98.44 56846.87 88888.00 2018-09-30 08:26:29.913 273 11496.09 98.44 56846.91 88888.00 2018-09-30 08:26:30.913 273 11496.03 98.43 56846.84 88888.00 2018-09-30 08:26:31.413 273 11496.01 98.44 56846.84 88888.00 2018-09-30 08:26:31.913 273 11496.11 98.43 56846.78 88888.00 2018-09-30 08:26:32.413 273 11496.08 98.42 56846.75 88888.00 2018-09-30 08:26:32.913 273 11496.07 98.44 56846.67 88888.00 2018-09-30 08:26:33.413 273 11496.12 98.42 56846.77 88888.00 2018-09-30 08:26:33.913 273 11496.14 98.39 56846.80 88888.00 2018-09-30 08:26:34.413 273 11496.16 98.39 56846.76 88888.00 2018-09-30 08:26:34.913 273 11496.19 98.37 56846.80 88888.00 2018-09-30 08:26:35.413 273 11496.23 98.42 56846.82 88888.00 2018-09-30 08:26:35.913 273 11496.19 98.50 56846.74 88888.00 2018-09-30 08:26:36.413 273 11496.29 98.48 56846.76 88888.00 2018-09-30 08:26:36.913 273 11496.31 98.45 56846.72 88888.00 2018-09-30 08:26:37.413 273 11496.26 98.46 56846.74 88888.00 2018-09-30 08:26:37.913 273 11496.33 98.43 56846.75 88888.00 2018-09-30 08:26:38.413 273 11496.36 98.50 56846.74 88888.00 2018-09-30 08:26:38.913 273 11496.35 98.51 56846.75 88888.00 2018-09-30 08:26:39.413 273 11496.44 98.51 56846.78 88888.00 2018-09-30 08:26:39.913 273 11496.43 98.45 56846.75 88888.00 2018-09-30 08:26:40.413 273 11496.42 98.48 56846.70 88888.00 2018-09-30 08:26:40.913 273 11496.51 98.52 56846.72 88888.00 2018-09-30 08:26:41.413 273 11496.50 98.55 56846.70 88888.00 2018-09-30 08:26:41.913 273 11496.49 98.55 56846.70 88888.00 2018-09-30 08:26:42.413 273 11496.59 98.55 56846.68 88888.00 2018-09-30 08:26:42.913 273 11496.54 98.48 56846.68 88888.00 2018-09-30 08:26:43.413 273 11496.57 98.48 56846.68 88888.00 2018-09-30 08:26:43.913 273 11496.64 98.51 56846.68 88888.00 2018-09-30 08:26:44.413 273 11496.66 98.48 56846.67 88888.00 2018-09-30 08:26:44.913 273 11496.63 98.44 56846.67 88888.00 2018-09-30 08:26:45.413 273 11496.67 98.52 56846.70 88888.00 2018-09-30 08:26:45.913 273 11496.66 98.56 56846.70 88888.00 2018-09-30 08:26:46.413 273 11496.64 98.50 56846.65 88888.00 2018-09-30 08:26:46.913 273 11496.65 98.49 56846.74 88888.00 2018-09-30 08:26:47.413 273 11496.68 98.45 56846.76 88888.00 2018-09-30 08:26:47.913 273 11496.65 98.48 56846.72 88888.00 2018-09-30 08:26:48.413 273 11496.81 98.51 56846.71 88888.00 2018-09-30 08:26:48.913 273 11496.77 98.50 56846.76 88888.00 2018-09-30 08:26:49.413 273 11496.64 98.50 56846.80 88888.00 2018-09-30 08:26:49.913 273 11496.67 98.46 56846.76 88888.00 2018-09-30 08:26:50.404 273 11496.77 98.44 56846.74 88888.00 2018-09-30 08:26:50.904 273 11496.65 98.49 56846.77 88888.00 2018-09-30 08:26:51.404 273 11496.70 98.52 56846.81 88888.00 2018-09-30 08:26:51.904 273 11496.72 98.51 56846.78 88888.00 2018-09-30 08:26:52.404 273 11496.71 98.57 56846.85 88888.00 2018-09-30 08:26:52.904 273 11496.81 98.59 56846.89 88888.00 2018-09-30 08:26:53.404 273 11496.72 98.57 56846.96 88888.00 2018-09-30 08:26:54.404 273 11496.71 98.59 56846.96 88888.00 2018-09-30 08:26:54.904 273 11496.63 98.50 56846.95 88888.00 2018-09-30 08:26:55.404 273 11496.61 98.53 56846.91 88888.00 2018-09-30 08:26:55.904 273 11496.68 98.53 56846.94 88888.00 2018-09-30 08:26:56.404 273 11496.63 98.49 56846.97 88888.00 2018-09-30 08:26:56.904 273 11496.54 98.52 56846.98 88888.00 2018-09-30 08:26:57.404 273 11496.60 98.57 56846.96 88888.00 2018-09-30 08:26:57.904 273 11496.61 98.53 56846.96 88888.00 2018-09-30 08:26:58.404 273 11496.60 98.53 56847.02 88888.00 2018-09-30 08:26:58.904 273 11496.65 98.52 56846.97 88888.00 2018-09-30 08:26:59.404 273 11496.63 98.59 56846.96 88888.00 2018-09-30 08:26:59.904 273 11496.51 98.68 56846.96 88888.00 2018-09-30 08:27:00.404 273 11496.58 98.66 56846.98 88888.00 2018-09-30 08:27:00.904 273 11496.59 98.64 56847.00 88888.00 2018-09-30 08:27:01.404 273 11496.49 98.58 56847.04 88888.00 2018-09-30 08:27:01.904 273 11496.53 98.55 56847.07 88888.00 2018-09-30 08:27:02.404 273 11496.50 98.52 56846.98 88888.00 2018-09-30 08:27:02.904 273 11496.44 98.56 56846.98 88888.00 2018-09-30 08:27:03.404 273 11496.45 98.63 56847.02 88888.00 2018-09-30 08:27:04.404 273 11496.35 98.65 56846.93 88888.00 2018-09-30 08:27:04.904 273 11496.40 98.65 56846.97 88888.00 2018-09-30 08:27:05.404 273 11496.32 98.65 56847.01 88888.00 2018-09-30 08:27:05.904 273 11496.25 98.66 56846.98 88888.00 2018-09-30 08:27:06.404 273 11496.31 98.70 56846.97 88888.00 2018-09-30 08:27:06.904 273 11496.26 98.72 56846.98 88888.00 2018-09-30 08:27:07.404 273 11496.21 98.70 56847.02 88888.00 2018-09-30 08:27:07.904 273 11496.19 98.62 56847.03 88888.00 2018-09-30 08:27:08.404 273 11496.14 98.63 56847.01 88888.00 2018-09-30 08:27:08.904 273 11496.08 98.68 56847.02 88888.00 2018-09-30 08:27:09.404 273 11496.04 98.72 56847.03 88888.00 2018-09-30 08:27:09.904 273 11495.95 98.68 56847.01 88888.00 2018-09-30 08:27:10.404 273 11495.92 98.63 56846.98 88888.00 2018-09-30 08:27:10.904 273 11495.97 98.60 56846.94 88888.00 2018-09-30 08:27:11.404 273 11495.87 98.60 56846.97 88888.00 2018-09-30 08:27:11.904 273 11495.81 98.68 56847.00 88888.00 2018-09-30 08:27:12.404 273 11495.90 98.66 56847.03 88888.00 2018-09-30 08:27:12.904 273 11495.80 98.66 56847.00 88888.00 2018-09-30 08:27:13.404 273 11495.75 98.69 56846.94 88888.00 2018-09-30 08:27:13.904 273 11495.76 98.71 56846.95 88888.00 2018-09-30 08:27:14.404 273 11495.66 98.66 56846.95 88888.00 2018-09-30 08:27:14.904 273 11495.63 98.68 56846.88 88888.00 2018-09-30 08:27:15.404 273 11495.66 98.66 56846.82 88888.00 2018-09-30 08:27:15.904 273 11495.54 98.66 56846.81 88888.00 2018-09-30 08:27:16.404 273 11495.49 98.71 56846.85 88888.00 2018-09-30 08:27:16.904 273 11495.50 98.72 56846.83 88888.00 2018-09-30 08:27:17.404 273 11495.40 98.71 56846.80 88888.00 2018-09-30 08:27:17.904 273 11495.35 98.73 56846.82 88888.00 2018-09-30 08:27:18.404 273 11495.46 98.75 56846.80 88888.00 2018-09-30 08:27:18.904 273 11495.38 98.76 56846.82 88888.00 2018-09-30 08:27:19.404 273 11495.33 98.76 56846.81 88888.00 2018-09-30 08:27:19.904 273 11495.38 98.76 56846.78 88888.00 2018-09-30 08:27:20.404 273 11495.32 98.79 56846.80 88888.00 2018-09-30 08:27:20.904 273 11495.20 98.84 56846.76 88888.00 2018-09-30 08:27:21.404 273 11495.31 98.84 56846.74 88888.00 2018-09-30 08:27:21.904 273 11495.22 98.79 56846.75 88888.00 2018-09-30 08:27:22.404 273 11495.21 98.87 56846.80 88888.00 2018-09-30 08:27:22.904 273 11495.32 98.89 56846.75 88888.00 2018-09-30 08:27:23.404 273 11495.26 98.90 56846.74 88888.00 2018-09-30 08:27:23.904 273 11495.19 98.93 56846.69 88888.00 2018-09-30 08:27:24.404 273 11495.19 98.96 56846.64 88888.00 2018-09-30 08:27:24.904 273 11495.12 98.97 56846.62 88888.00 2018-09-30 08:27:25.404 273 11495.10 98.98 56846.61 88888.00 2018-09-30 08:27:25.904 273 11495.18 98.99 56846.62 88888.00 2018-09-30 08:27:26.404 273 11495.12 98.94 56846.59 88888.00 2018-09-30 08:27:26.904 273 11495.19 99.03 56846.58 88888.00 2018-09-30 08:27:27.404 273 11495.21 99.07 56846.55 88888.00 2018-09-30 08:27:27.904 273 11495.11 99.10 56846.58 88888.00 2018-09-30 08:27:28.404 273 11495.11 99.12 56846.53 88888.00 2018-09-30 08:27:28.904 273 11495.12 99.11 56846.49 88888.00 2018-09-30 08:27:29.404 273 11495.03 99.07 56846.48 88888.00 2018-09-30 08:27:29.904 273 11495.07 99.14 56846.46 88888.00 2018-09-30 08:27:30.404 273 11495.15 99.13 56846.43 88888.00 2018-09-30 08:27:30.904 273 11495.13 99.11 56846.39 88888.00 2018-09-30 08:27:31.404 273 11495.14 99.13 56846.37 88888.00 2018-09-30 08:27:31.904 273 11495.18 99.09 56846.33 88888.00 2018-09-30 08:27:32.404 273 11495.15 99.13 56846.31 88888.00 2018-09-30 08:27:32.904 273 11495.14 99.17 56846.35 88888.00 2018-09-30 08:27:33.404 273 11495.21 99.13 56846.27 88888.00 2018-09-30 08:27:33.904 273 11495.12 99.12 56846.27 88888.00 2018-09-30 08:27:34.404 273 11495.15 99.17 56846.30 88888.00 2018-09-30 08:27:34.904 273 11495.24 99.14 56846.27 88888.00 2018-09-30 08:27:35.904 273 11495.22 99.20 56846.19 88888.00 2018-09-30 08:27:36.404 273 11495.31 99.23 56846.14 88888.00 2018-09-30 08:27:36.904 273 11495.26 99.20 56846.10 88888.00 2018-09-30 08:27:37.404 273 11495.28 99.23 56846.08 88888.00 2018-09-30 08:27:37.904 273 11495.34 99.20 56846.06 88888.00 2018-09-30 08:27:38.404 273 11495.34 99.20 56845.99 88888.00 2018-09-30 08:27:38.904 273 11495.36 99.23 56845.97 88888.00 2018-09-30 08:27:39.404 273 11495.47 99.18 56845.93 88888.00 2018-09-30 08:27:39.904 273 11495.36 99.17 56845.86 88888.00 2018-09-30 08:27:40.404 273 11495.43 99.18 56845.87 88888.00 2018-09-30 08:27:40.904 273 11495.49 99.19 56845.84 88888.00 2018-09-30 08:27:41.404 273 11495.47 99.19 56845.79 88888.00 2018-09-30 08:27:41.904 273 11495.52 99.14 56845.71 88888.00 2018-09-30 08:27:42.404 273 11495.60 99.11 56845.72 88888.00 2018-09-30 08:27:42.904 273 11495.52 99.09 56845.66 88888.00 2018-09-30 08:27:43.904 273 11495.62 99.09 56845.58 88888.00 2018-09-30 08:27:44.404 273 11495.60 99.04 56845.54 88888.00 2018-09-30 08:27:44.904 273 11495.66 99.05 56845.49 88888.00 2018-09-30 08:27:45.404 273 11495.69 99.00 56845.46 88888.00 2018-09-30 08:27:45.904 273 11495.63 98.98 56845.44 88888.00 2018-09-30 08:27:46.404 273 11495.68 98.98 56845.37 88888.00 2018-09-30 08:27:46.904 273 11495.73 98.94 56845.36 88888.00 2018-09-30 08:27:47.404 273 11495.76 98.98 56845.37 88888.00 2018-09-30 08:27:47.904 273 11495.78 99.00 56845.34 88888.00 2018-09-30 08:27:48.404 273 11495.73 99.02 56845.30 88888.00 2018-09-30 08:27:48.904 273 11495.66 98.99 56845.28 88888.00 2018-09-30 08:27:49.404 273 11495.76 99.00 56845.29 88888.00 2018-09-30 08:27:49.904 273 11495.76 98.97 56845.21 88888.00 2018-09-30 08:27:50.404 273 11495.73 98.94 56845.14 88888.00 2018-09-30 08:27:50.904 273 11495.78 98.94 56845.15 88888.00 2018-09-30 08:27:51.404 273 11495.83 98.96 56845.14 88888.00 2018-09-30 08:27:51.904 273 11495.81 98.96 56845.16 88888.00 2018-09-30 08:27:52.404 273 11495.85 98.90 56845.16 88888.00 2018-09-30 08:27:52.904 273 11495.87 98.85 56845.11 88888.00 2018-09-30 08:27:53.404 273 11495.85 98.87 56845.08 88888.00 2018-09-30 08:27:53.904 273 11495.94 98.91 56845.07 88888.00 2018-09-30 08:27:54.404 273 11495.90 98.87 56845.09 88888.00 2018-09-30 08:27:54.904 273 11495.84 98.89 56845.09 88888.00 2018-09-30 08:27:55.404 273 11495.95 98.90 56845.05 88888.00 2018-09-30 08:27:55.904 273 11495.89 98.89 56845.03 88888.00 2018-09-30 08:27:56.404 273 11495.89 98.89 56845.08 88888.00 2018-09-30 08:27:56.904 273 11495.96 98.86 56845.05 88888.00 2018-09-30 08:27:57.404 273 11495.91 98.85 56845.01 88888.00 2018-09-30 08:27:57.904 273 11495.91 98.87 56845.01 88888.00 2018-09-30 08:27:58.404 273 11495.97 98.83 56844.98 88888.00 2018-09-30 08:27:58.904 273 11495.91 98.79 56845.02 88888.00 2018-09-30 08:27:59.404 273 11495.91 98.80 56845.05 88888.00 2018-09-30 08:27:59.904 273 11496.02 98.78 56845.08 88888.00 2018-09-30 08:28:00.404 273 11495.96 98.78 56845.03 88888.00 2018-09-30 08:28:00.904 273 11495.88 98.82 56845.07 88888.00 2018-09-30 08:28:01.404 273 11495.98 98.84 56844.99 88888.00 2018-09-30 08:28:01.904 273 11495.96 98.90 56844.97 88888.00 2018-09-30 08:28:02.404 273 11495.94 98.94 56844.97 88888.00 2018-09-30 08:28:02.904 273 11495.96 98.84 56844.99 88888.00 2018-09-30 08:28:03.404 273 11495.94 98.86 56844.95 88888.00 2018-09-30 08:28:03.904 273 11495.84 98.87 56844.88 88888.00 2018-09-30 08:28:04.404 273 11495.94 98.91 56844.83 88888.00 2018-09-30 08:28:04.904 273 11495.88 98.93 56844.84 88888.00 2018-09-30 08:28:05.404 273 11495.89 98.89 56844.86 88888.00 2018-09-30 08:28:05.904 273 11495.95 98.85 56844.88 88888.00 2018-09-30 08:28:06.404 273 11495.87 98.83 56844.82 88888.00 2018-09-30 08:28:07.404 273 11495.84 98.99 56844.85 88888.00 2018-09-30 08:28:07.904 273 11495.75 98.93 56844.82 88888.00 2018-09-30 08:28:08.404 273 11495.69 98.90 56844.82 88888.00 2018-09-30 08:28:08.904 273 11495.74 98.99 56844.89 88888.00 2018-09-30 08:28:09.404 273 11495.62 98.97 56844.85 88888.00 2018-09-30 08:28:09.904 273 11495.67 98.96 56844.83 88888.00 2018-09-30 08:28:10.404 273 11495.76 98.93 56844.81 88888.00 2018-09-30 08:28:10.904 273 11495.64 98.99 56844.84 88888.00 2018-09-30 08:28:11.404 273 11495.62 99.07 56844.85 88888.00 2018-09-30 08:28:11.904 273 11495.70 99.04 56844.82 88888.00 2018-09-30 08:28:12.404 273 11495.63 99.03 56844.83 88888.00 2018-09-30 08:28:12.904 273 11495.60 99.10 56844.84 88888.00 2018-09-30 08:28:13.404 273 11495.57 99.07 56844.89 88888.00 2018-09-30 08:28:13.904 273 11495.53 99.04 56844.83 88888.00 2018-09-30 08:28:14.404 273 11495.50 99.09 56844.76 88888.00 2018-09-30 08:28:14.904 273 11495.52 99.07 56844.69 88888.00 2018-09-30 08:28:15.404 273 11495.45 99.07 56844.71 88888.00 2018-09-30 08:28:15.904 273 11495.49 99.10 56844.72 88888.00 2018-09-30 08:28:16.404 273 11495.54 99.12 56844.72 88888.00 2018-09-30 08:28:16.904 273 11495.43 99.10 56844.73 88888.00 2018-09-30 08:28:17.404 273 11495.40 99.09 56844.73 88888.00 2018-09-30 08:28:17.904 273 11495.43 99.06 56844.75 88888.00 2018-09-30 08:28:18.404 273 11495.46 99.09 56844.75 88888.00 2018-09-30 08:28:18.904 273 11495.41 99.14 56844.69 88888.00 2018-09-30 08:28:19.404 273 11495.40 99.12 56844.63 88888.00 2018-09-30 08:28:19.904 273 11495.36 99.17 56844.59 88888.00 2018-09-30 08:28:20.404 273 11495.40 99.19 56844.54 88888.00 2018-09-30 08:28:20.904 273 11495.43 99.14 56844.53 88888.00 2018-09-30 08:28:21.404 273 11495.32 99.12 56844.50 88888.00 2018-09-30 08:28:21.904 273 11495.34 99.11 56844.46 88888.00 2018-09-30 08:28:22.404 273 11495.39 99.11 56844.44 88888.00 2018-09-30 08:28:22.904 273 11495.34 99.13 56844.40 88888.00 2018-09-30 08:28:23.404 273 11495.36 99.14 56844.44 88888.00 2018-09-30 08:28:23.904 273 11495.39 99.13 56844.47 88888.00 2018-09-30 08:28:24.404 273 11495.29 99.07 56844.44 88888.00 2018-09-30 08:28:24.904 273 11495.38 99.10 56844.36 88888.00 2018-09-30 08:28:25.404 273 11495.42 99.12 56844.34 88888.00 2018-09-30 08:28:25.904 273 11495.39 99.10 56844.32 88888.00 2018-09-30 08:28:26.404 273 11495.39 99.11 56844.26 88888.00 2018-09-30 08:28:26.904 273 11495.41 99.11 56844.27 88888.00 2018-09-30 08:28:27.404 273 11495.36 99.07 56844.24 88888.00 2018-09-30 08:28:27.904 273 11495.41 99.14 56844.25 88888.00 2018-09-30 08:28:28.404 273 11495.39 99.10 56844.17 88888.00 2018-09-30 08:28:28.904 273 11495.35 99.05 56844.15 88888.00 2018-09-30 08:28:29.404 273 11495.40 99.09 56844.17 88888.00 2018-09-30 08:28:29.904 273 11495.45 99.06 56844.11 88888.00 2018-09-30 08:28:30.404 273 11495.39 98.96 56844.07 88888.00 2018-09-30 08:28:30.904 273 11495.47 99.02 56844.00 88888.00 2018-09-30 08:28:31.404 273 11495.50 99.11 56843.98 88888.00 2018-09-30 08:28:31.904 273 11495.39 99.09 56843.96 88888.00 2018-09-30 08:28:32.404 273 11495.43 99.06 56843.91 88888.00 2018-09-30 08:28:32.904 273 11495.55 99.06 56843.88 88888.00 2018-09-30 08:28:33.404 273 11495.48 99.09 56843.82 88888.00 2018-09-30 08:28:33.904 273 11495.54 99.05 56843.87 88888.00 2018-09-30 08:28:34.404 273 11495.56 99.00 56843.86 88888.00 2018-09-30 08:28:34.904 273 11495.55 99.05 56843.81 88888.00 2018-09-30 08:28:35.404 273 11495.55 98.98 56843.76 88888.00 2018-09-30 08:28:35.904 273 11495.56 98.86 56843.79 88888.00 2018-09-30 08:28:36.404 273 11495.54 98.84 56843.77 88888.00 2018-09-30 08:28:36.904 273 11495.60 98.83 56843.74 88888.00 2018-09-30 08:28:37.405 273 11495.60 98.78 56843.69 88888.00 2018-09-30 08:28:37.905 273 11495.56 98.78 56843.64 88888.00 2018-09-30 08:28:38.405 273 11495.63 98.75 56843.57 88888.00 2018-09-30 08:28:38.905 273 11495.67 98.80 56843.54 88888.00 2018-09-30 08:28:39.405 273 11495.63 98.77 56843.56 88888.00 2018-09-30 08:28:39.905 273 11495.68 98.73 56843.50 88888.00 2018-09-30 08:28:40.405 273 11495.74 98.69 56843.44 88888.00 2018-09-30 08:28:40.905 273 11495.68 98.64 56843.41 88888.00 2018-09-30 08:28:41.405 273 11495.69 98.60 56843.38 88888.00 2018-09-30 08:28:41.905 273 11495.64 98.58 56843.29 88888.00 2018-09-30 08:28:42.405 273 11495.55 98.63 56843.28 88888.00 2018-09-30 08:28:42.905 273 11495.66 98.62 56843.30 88888.00 2018-09-30 08:28:43.405 273 11495.67 98.57 56843.29 88888.00 2018-09-30 08:28:43.905 273 11495.61 98.55 56843.23 88888.00 2018-09-30 08:28:44.405 273 11495.66 98.56 56843.16 88888.00 2018-09-30 08:28:44.905 273 11495.67 98.57 56843.06 88888.00 2018-09-30 08:28:45.405 273 11495.60 98.55 56843.03 88888.00 2018-09-30 08:28:45.905 273 11495.67 98.55 56843.02 88888.00 2018-09-30 08:28:46.405 273 11495.69 98.51 56842.93 88888.00 2018-09-30 08:28:46.905 273 11495.70 98.53 56842.90 88888.00 2018-09-30 08:28:47.405 273 11495.69 98.52 56842.90 88888.00 2018-09-30 08:28:47.905 273 11495.69 98.53 56842.83 88888.00 2018-09-30 08:28:48.405 273 11495.64 98.50 56842.80 88888.00 2018-09-30 08:28:48.905 273 11495.66 98.43 56842.79 88888.00 2018-09-30 08:28:49.405 273 11495.71 98.35 56842.79 88888.00 2018-09-30 08:28:49.905 273 11495.66 98.42 56842.79 88888.00 2018-09-30 08:28:50.405 273 11495.68 98.43 56842.83 88888.00 2018-09-30 08:28:50.905 273 11495.70 98.34 56842.78 88888.00 2018-09-30 08:28:51.405 273 11495.63 98.29 56842.70 88888.00 2018-09-30 08:28:51.905 273 11495.64 98.30 56842.68 88888.00 2018-09-30 08:28:52.405 273 11495.66 98.31 56842.72 88888.00 2018-09-30 08:28:52.905 273 11495.61 98.28 56842.71 88888.00 2018-09-30 08:28:53.405 273 11495.61 98.24 56842.66 88888.00 2018-09-30 08:28:53.905 273 11495.62 98.25 56842.65 88888.00 2018-09-30 08:28:54.405 273 11495.56 98.24 56842.68 88888.00 2018-09-30 08:28:54.905 273 11495.59 98.25 56842.68 88888.00 2018-09-30 08:28:55.405 273 11495.60 98.32 56842.65 88888.00 2018-09-30 08:28:55.905 273 11495.60 98.31 56842.65 88888.00 2018-09-30 08:28:56.405 273 11495.63 98.25 56842.66 88888.00 2018-09-30 08:28:56.905 273 11495.63 98.22 56842.65 88888.00 2018-09-30 08:28:57.405 273 11495.59 98.25 56842.63 88888.00 2018-09-30 08:28:57.905 273 11495.66 98.24 56842.57 88888.00 2018-09-30 08:28:58.905 273 11495.60 98.19 56842.54 88888.00 2018-09-30 08:28:59.405 273 11495.61 98.19 56842.58 88888.00 2018-09-30 08:28:59.905 273 11495.53 98.17 56842.55 88888.00 2018-09-30 08:29:00.405 273 11495.47 98.23 56842.55 88888.00 2018-09-30 08:29:00.905 273 11495.52 98.17 56842.55 88888.00 2018-09-30 08:29:01.405 273 11495.54 98.09 56842.53 88888.00 2018-09-30 08:29:01.905 273 11495.48 98.08 56842.50 88888.00 2018-09-30 08:29:02.405 273 11495.43 98.11 56842.55 88888.00 2018-09-30 08:29:02.905 273 11495.46 98.08 56842.55 88888.00 2018-09-30 08:29:03.405 273 11495.50 98.09 56842.57 88888.00 2018-09-30 08:29:03.905 273 11495.59 98.10 56842.58 88888.00 2018-09-30 08:29:04.405 273 11495.55 98.08 56842.61 88888.00 2018-09-30 08:29:04.905 273 11495.49 98.10 56842.55 88888.00 2018-09-30 08:29:05.405 273 11495.49 98.08 56842.55 88888.00 2018-09-30 08:29:05.905 273 11495.41 98.05 56842.55 88888.00 2018-09-30 08:29:06.405 273 11495.47 98.11 56842.52 88888.00 2018-09-30 08:29:06.905 273 11495.52 98.10 56842.51 88888.00 2018-09-30 08:29:07.405 273 11495.49 98.01 56842.50 88888.00 2018-09-30 08:29:07.905 273 11495.43 97.96 56842.54 88888.00 2018-09-30 08:29:08.905 273 11495.36 97.98 56842.51 88888.00 2018-09-30 08:29:09.405 273 11495.31 97.97 56842.51 88888.00 2018-09-30 08:29:09.905 273 11495.39 97.97 56842.48 88888.00 2018-09-30 08:29:10.405 273 11495.38 98.03 56842.45 88888.00 2018-09-30 08:29:10.905 273 11495.38 98.11 56842.38 88888.00 2018-09-30 08:29:11.405 273 11495.46 98.04 56842.37 88888.00 2018-09-30 08:29:11.905 273 11495.46 97.95 56842.31 88888.00 2018-09-30 08:29:12.405 273 11495.40 97.95 56842.35 88888.00 2018-09-30 08:29:12.905 273 11495.39 97.96 56842.39 88888.00 2018-09-30 08:29:13.405 273 11495.39 97.89 56842.33 88888.00 2018-09-30 08:29:13.905 273 11495.34 97.89 56842.33 88888.00 2018-09-30 08:29:14.405 273 11495.36 97.91 56842.31 88888.00 2018-09-30 08:29:14.905 273 11495.34 97.97 56842.26 88888.00 2018-09-30 08:29:15.405 273 11495.28 98.04 56842.26 88888.00 2018-09-30 08:29:15.905 273 11495.40 97.97 56842.27 88888.00 2018-09-30 08:29:16.905 273 11495.33 98.01 56842.22 88888.00 2018-09-30 08:29:17.405 273 11495.45 98.01 56842.22 88888.00 2018-09-30 08:29:17.905 273 11495.35 98.00 56842.23 88888.00 2018-09-30 08:29:18.405 273 11495.34 98.07 56842.21 88888.00 2018-09-30 08:29:18.905 273 11495.36 98.04 56842.22 88888.00 2018-09-30 08:29:19.405 273 11495.31 97.94 56842.21 88888.00 2018-09-30 08:29:19.905 273 11495.24 97.92 56842.27 88888.00 2018-09-30 08:29:20.405 273 11495.34 97.92 56842.31 88888.00 2018-09-30 08:29:20.905 273 11495.29 97.92 56842.33 88888.00 2018-09-30 08:29:21.405 273 11495.27 97.97 56842.28 88888.00 2018-09-30 08:29:21.905 273 11495.26 97.97 56842.27 88888.00 2018-09-30 08:29:22.405 273 11495.18 98.00 56842.29 88888.00 2018-09-30 08:29:22.905 273 11495.18 98.03 56842.32 88888.00 2018-09-30 08:29:23.405 273 11495.28 98.05 56842.34 88888.00 2018-09-30 08:29:23.905 273 11495.21 98.09 56842.31 88888.00 2018-09-30 08:29:24.405 273 11495.14 98.15 56842.38 88888.00 2018-09-30 08:29:24.905 273 11495.18 98.22 56842.51 88888.00 2018-09-30 08:29:25.405 273 11495.14 98.18 56842.55 88888.00 2018-09-30 08:29:25.905 273 11495.18 98.22 56842.54 88888.00 2018-09-30 08:29:26.905 273 11495.13 98.21 56842.57 88888.00 2018-09-30 08:29:27.405 273 11495.04 98.25 56842.55 88888.00 2018-09-30 08:29:27.905 273 11495.05 98.30 56842.60 88888.00 2018-09-30 08:29:28.405 273 11495.01 98.31 56842.68 88888.00 2018-09-30 08:29:28.905 273 11495.01 98.37 56842.70 88888.00 2018-09-30 08:29:29.405 273 11495.00 98.35 56842.74 88888.00 2018-09-30 08:29:29.905 273 11494.91 98.32 56842.78 88888.00 2018-09-30 08:29:30.405 273 11494.92 98.29 56842.79 88888.00 2018-09-30 08:29:30.905 273 11494.99 98.32 56842.85 88888.00 2018-09-30 08:29:31.405 273 11494.91 98.34 56842.92 88888.00 2018-09-30 08:29:31.905 273 11494.86 98.31 56842.93 88888.00 2018-09-30 08:29:32.405 273 11494.91 98.31 56842.89 88888.00 2018-09-30 08:29:32.905 273 11494.87 98.29 56842.90 88888.00 2018-09-30 08:29:33.405 273 11494.85 98.26 56842.97 88888.00 2018-09-30 08:29:33.905 273 11494.85 98.29 56842.96 88888.00 2018-09-30 08:29:34.405 273 11494.80 98.34 56842.98 88888.00 2018-09-30 08:29:34.905 273 11494.77 98.35 56843.00 88888.00 2018-09-30 08:29:35.405 273 11494.80 98.32 56842.97 88888.00 2018-09-30 08:29:35.905 273 11494.72 98.28 56842.98 88888.00 2018-09-30 08:29:36.405 273 11494.70 98.18 56842.99 88888.00 2018-09-30 08:29:36.905 273 11494.72 98.22 56842.97 88888.00 2018-09-30 08:29:37.405 273 11494.72 98.19 56842.93 88888.00 2018-09-30 08:29:37.905 273 11494.67 98.29 56842.92 88888.00 2018-09-30 08:29:38.405 273 11494.65 98.29 56842.87 88888.00 2018-09-30 08:29:38.905 273 11494.60 98.28 56842.92 88888.00 2018-09-30 08:29:39.405 273 11494.66 98.28 56842.92 88888.00 2018-09-30 08:29:39.905 273 11494.75 98.26 56842.93 88888.00 2018-09-30 08:29:40.405 273 11494.63 98.24 56842.92 88888.00 2018-09-30 08:29:40.905 273 11494.57 98.23 56842.86 88888.00 2018-09-30 08:29:41.405 273 11494.62 98.19 56842.86 88888.00 2018-09-30 08:29:41.905 273 11494.58 98.12 56842.84 88888.00 2018-09-30 08:29:42.405 273 11494.57 98.09 56842.83 88888.00 2018-09-30 08:29:42.905 273 11494.58 98.14 56842.77 88888.00 2018-09-30 08:29:43.405 273 11494.59 98.10 56842.73 88888.00 2018-09-30 08:29:43.905 273 11494.57 98.04 56842.74 88888.00 2018-09-30 08:29:44.405 273 11494.58 98.04 56842.76 88888.00 2018-09-30 08:29:44.905 273 11494.53 98.03 56842.73 88888.00 2018-09-30 08:29:45.405 273 11494.55 97.96 56842.70 88888.00 2018-09-30 08:29:45.905 273 11494.64 97.90 56842.57 88888.00 2018-09-30 08:29:46.405 273 11494.57 97.88 56842.60 88888.00 2018-09-30 08:29:46.905 273 11494.57 97.90 56842.63 88888.00 2018-09-30 08:29:47.405 273 11494.60 97.88 56842.60 88888.00 2018-09-30 08:29:47.905 273 11494.58 97.81 56842.58 88888.00 2018-09-30 08:29:48.405 273 11494.63 97.80 56842.55 88888.00 2018-09-30 08:29:48.905 273 11494.67 97.73 56842.50 88888.00 2018-09-30 08:29:49.405 273 11494.66 97.68 56842.53 88888.00 2018-09-30 08:29:50.405 273 11494.72 97.64 56842.47 88888.00 2018-09-30 08:29:50.905 273 11494.70 97.64 56842.46 88888.00 2018-09-30 08:29:51.405 273 11494.76 97.57 56842.45 88888.00 2018-09-30 08:29:51.905 273 11494.84 97.53 56842.42 88888.00 2018-09-30 08:29:52.405 273 11494.84 97.50 56842.39 88888.00 2018-09-30 08:29:52.905 273 11494.86 97.44 56842.41 88888.00 2018-09-30 08:29:53.405 273 11494.90 97.46 56842.46 88888.00 2018-09-30 08:29:53.905 273 11494.84 97.46 56842.42 88888.00 2018-09-30 08:29:54.405 273 11494.85 97.42 56842.47 88888.00 2018-09-30 08:29:54.905 273 11494.89 97.34 56842.51 88888.00 2018-09-30 08:29:55.405 273 11494.85 97.35 56842.52 88888.00 2018-09-30 08:29:55.905 273 11494.94 97.35 56842.65 88888.00 2018-09-30 08:29:56.405 273 11495.00 97.29 56842.52 88888.00 2018-09-30 08:29:56.905 273 11494.98 97.22 56842.48 88888.00 2018-09-30 08:29:57.405 273 11495.04 97.27 56842.47 88888.00 2018-09-30 08:29:57.905 273 11495.03 97.27 56842.51 88888.00 2018-09-30 08:29:58.405 273 11495.06 97.22 56842.59 88888.00 2018-09-30 08:29:58.905 273 11495.10 97.22 56842.60 88888.00 2018-09-30 08:29:59.405 273 11495.10 97.17 56842.65 88888.00 2018-09-30 08:29:59.905 273 11495.07 97.16 56842.67 88888.00 2018-09-30 08:30:00.405 273 11495.18 97.19 56842.73 88888.00 2018-09-30 08:30:00.905 273 11495.17 97.17 56842.77 88888.00 2018-09-30 08:30:01.405 273 11495.14 97.26 56842.84 88888.00 2018-09-30 08:30:01.905 273 11495.15 97.27 56842.86 88888.00 2018-09-30 08:30:02.405 273 11495.21 97.23 56842.91 88888.00 2018-09-30 08:30:02.905 273 11495.19 97.20 56842.97 88888.00 2018-09-30 08:30:03.405 273 11495.24 97.12 56843.08 88888.00 2018-09-30 08:30:03.905 273 11495.22 97.12 56843.18 88888.00 2018-09-30 08:30:04.405 273 11495.18 97.09 56843.22 88888.00 2018-09-30 08:30:04.905 273 11495.26 97.10 56843.23 88888.00 2018-09-30 08:30:05.405 273 11495.27 97.02 56843.30 88888.00 2018-09-30 08:30:05.905 273 11495.22 97.03 56843.35 88888.00 2018-09-30 08:30:06.405 273 11495.27 97.12 56843.42 88888.00 2018-09-30 08:30:06.905 273 11495.28 97.21 56843.50 88888.00 2018-09-30 08:30:07.405 273 11495.24 97.23 56843.60 88888.00 2018-09-30 08:30:07.905 273 11495.25 97.21 56843.64 88888.00 2018-09-30 08:30:08.405 273 11495.26 97.21 56843.69 88888.00 2018-09-30 08:30:08.905 273 11495.27 97.26 56843.81 88888.00 2018-09-30 08:30:09.405 273 11495.31 97.33 56843.89 88888.00 2018-09-30 08:30:09.905 273 11495.31 97.25 56843.88 88888.00 2018-09-30 08:30:10.405 273 11495.29 97.21 56843.96 88888.00 2018-09-30 08:30:10.905 273 11495.33 97.27 56843.98 88888.00 2018-09-30 08:30:11.405 273 11495.31 97.30 56844.04 88888.00 2018-09-30 08:30:11.905 273 11495.19 97.23 56844.05 88888.00 2018-09-30 08:30:12.405 273 11495.27 97.19 56844.11 88888.00 2018-09-30 08:30:12.905 273 11495.29 97.27 56844.17 88888.00 2018-09-30 08:30:13.405 273 11495.21 97.30 56844.19 88888.00 2018-09-30 08:30:13.905 273 11495.27 97.36 56844.20 88888.00 2018-09-30 08:30:14.405 273 11495.31 97.34 56844.22 88888.00 2018-09-30 08:30:14.905 273 11495.25 97.34 56844.22 88888.00 2018-09-30 08:30:15.405 273 11495.20 97.35 56844.31 88888.00 2018-09-30 08:30:15.905 273 11495.21 97.30 56844.28 88888.00 2018-09-30 08:30:16.405 273 11495.18 97.26 56844.21 88888.00 2018-09-30 08:30:16.905 273 11495.21 97.32 56844.26 88888.00 2018-09-30 08:30:17.405 273 11495.24 97.35 56844.31 88888.00 2018-09-30 08:30:17.905 273 11495.21 97.33 56844.32 88888.00 2018-09-30 08:30:18.405 273 11495.29 97.36 56844.28 88888.00 2018-09-30 08:30:18.905 273 11495.26 97.34 56844.26 88888.00 2018-09-30 08:30:19.405 273 11495.14 97.34 56844.20 88888.00 2018-09-30 08:30:19.905 273 11495.22 97.35 56844.12 88888.00 2018-09-30 08:30:20.405 273 11495.24 97.37 56844.17 88888.00 2018-09-30 08:30:20.905 273 11495.22 97.39 56844.12 88888.00 2018-09-30 08:30:21.905 273 11495.31 97.41 56844.07 88888.00 2018-09-30 08:30:22.405 273 11495.26 97.42 56844.04 88888.00 2018-09-30 08:30:22.905 273 11495.25 97.36 56844.00 88888.00 2018-09-30 08:30:23.405 273 11495.26 97.39 56844.02 88888.00 2018-09-30 08:30:23.905 273 11495.19 97.46 56844.00 88888.00 2018-09-30 08:30:24.405 273 11495.20 97.44 56843.96 88888.00 2018-09-30 08:30:24.905 273 11495.22 97.40 56843.93 88888.00 2018-09-30 08:30:25.405 273 11495.17 97.42 56843.98 88888.00 2018-09-30 08:30:25.905 273 11495.22 97.47 56843.95 88888.00 2018-09-30 08:30:26.405 273 11495.27 97.42 56843.92 88888.00 2018-09-30 08:30:26.905 273 11495.25 97.41 56843.91 88888.00 2018-09-30 08:30:27.405 273 11495.27 97.42 56843.86 88888.00 2018-09-30 08:30:27.905 273 11495.24 97.36 56843.77 88888.00 2018-09-30 08:30:28.405 273 11495.21 97.36 56843.74 88888.00 2018-09-30 08:30:28.905 273 11495.24 97.41 56843.80 88888.00 2018-09-30 08:30:29.405 273 11495.20 97.41 56843.81 88888.00 2018-09-30 08:30:29.905 273 11495.12 97.35 56843.76 88888.00 2018-09-30 08:30:30.405 273 11495.17 97.39 56843.72 88888.00 2018-09-30 08:30:30.905 273 11495.12 97.36 56843.75 88888.00 2018-09-30 08:30:31.405 273 11495.13 97.35 56843.70 88888.00 2018-09-30 08:30:31.905 273 11495.15 97.37 56843.68 88888.00 2018-09-30 08:30:32.405 273 11495.14 97.33 56843.68 88888.00 2018-09-30 08:30:32.905 273 11495.10 97.39 56843.66 88888.00 2018-09-30 08:30:33.405 273 11495.08 97.40 56843.67 88888.00 2018-09-30 08:30:33.905 273 11495.06 97.37 56843.66 88888.00 2018-09-30 08:30:34.405 273 11494.99 97.41 56843.60 88888.00 2018-09-30 08:30:34.905 273 11495.03 97.44 56843.68 88888.00 2018-09-30 08:30:35.405 273 11495.01 97.44 56843.70 88888.00 2018-09-30 08:30:35.905 273 11494.96 97.40 56843.64 88888.00 2018-09-30 08:30:36.405 273 11494.97 97.36 56843.70 88888.00 2018-09-30 08:30:36.906 273 11494.98 97.34 56843.74 88888.00 2018-09-30 08:30:37.406 273 11494.91 97.37 56843.68 88888.00 2018-09-30 08:30:37.906 273 11494.97 97.41 56843.63 88888.00 2018-09-30 08:30:38.406 273 11494.96 97.39 56843.60 88888.00 2018-09-30 08:30:38.906 273 11494.91 97.37 56843.61 88888.00 2018-09-30 08:30:39.406 273 11494.90 97.43 56843.54 88888.00 2018-09-30 08:30:39.906 273 11494.85 97.39 56843.47 88888.00 2018-09-30 08:30:40.406 273 11494.80 97.36 56843.45 88888.00 2018-09-30 08:30:40.906 273 11494.84 97.36 56843.57 88888.00 2018-09-30 08:30:41.406 273 11494.79 97.30 56843.57 88888.00 2018-09-30 08:30:41.906 273 11494.69 97.32 56843.51 88888.00 2018-09-30 08:30:42.406 273 11494.78 97.37 56843.54 88888.00 2018-09-30 08:30:42.906 273 11494.78 97.36 56843.56 88888.00 2018-09-30 08:30:43.406 273 11494.70 97.36 56843.57 88888.00 2018-09-30 08:30:43.906 273 11494.76 97.47 56843.54 88888.00 2018-09-30 08:30:44.406 273 11494.78 97.48 56843.55 88888.00 2018-09-30 08:30:44.906 273 11494.69 97.40 56843.61 88888.00 2018-09-30 08:30:45.406 273 11494.73 97.40 56843.64 88888.00 2018-09-30 08:30:45.906 273 11494.73 97.36 56843.61 88888.00 2018-09-30 08:30:46.406 273 11494.69 97.36 56843.61 88888.00 2018-09-30 08:30:46.906 273 11494.69 97.40 56843.62 88888.00 2018-09-30 08:30:47.406 273 11494.71 97.40 56843.61 88888.00 2018-09-30 08:30:47.906 273 11494.67 97.39 56843.63 88888.00 2018-09-30 08:30:48.406 273 11494.71 97.40 56843.61 88888.00 2018-09-30 08:30:48.906 273 11494.73 97.36 56843.60 88888.00 2018-09-30 08:30:49.406 273 11494.70 97.33 56843.66 88888.00 2018-09-30 08:30:49.906 273 11494.73 97.37 56843.68 88888.00 2018-09-30 08:30:50.406 273 11494.75 97.40 56843.70 88888.00 2018-09-30 08:30:50.906 273 11494.70 97.37 56843.69 88888.00 2018-09-30 08:30:51.406 273 11494.73 97.37 56843.74 88888.00 2018-09-30 08:30:51.906 273 11494.72 97.34 56843.70 88888.00 2018-09-30 08:30:52.406 273 11494.70 97.41 56843.74 88888.00 2018-09-30 08:30:53.406 273 11494.75 97.41 56843.83 88888.00 2018-09-30 08:30:53.906 273 11494.67 97.39 56843.81 88888.00 2018-09-30 08:30:54.406 273 11494.67 97.37 56843.82 88888.00 2018-09-30 08:30:54.906 273 11494.78 97.34 56843.85 88888.00 2018-09-30 08:30:55.406 273 11494.76 97.35 56843.91 88888.00 2018-09-30 08:30:55.906 273 11494.83 97.40 56843.94 88888.00 2018-09-30 08:30:56.406 273 11494.85 97.36 56843.91 88888.00 2018-09-30 08:30:56.906 273 11494.76 97.32 56843.93 88888.00 2018-09-30 08:30:57.406 273 11494.86 97.35 56844.00 88888.00 2018-09-30 08:30:57.906 273 11494.91 97.36 56844.05 88888.00 2018-09-30 08:30:58.406 273 11494.91 97.32 56844.17 88888.00 2018-09-30 08:30:58.906 273 11494.97 97.32 56844.22 88888.00 2018-09-30 08:30:59.406 273 11495.01 97.30 56844.24 88888.00 2018-09-30 08:30:59.906 273 11494.96 97.32 56844.30 88888.00 2018-09-30 08:31:00.406 273 11495.03 97.33 56844.28 88888.00 2018-09-30 08:31:00.906 273 11495.03 97.33 56844.30 88888.00 2018-09-30 08:31:01.406 273 11495.01 97.33 56844.38 88888.00 2018-09-30 08:31:01.906 273 11495.13 97.35 56844.45 88888.00 2018-09-30 08:31:02.406 273 11495.17 97.35 56844.50 88888.00 2018-09-30 08:31:02.906 273 11495.14 97.35 56844.56 88888.00 2018-09-30 08:31:03.406 273 11495.18 97.33 56844.59 88888.00 2018-09-30 08:31:03.906 273 11495.20 97.30 56844.57 88888.00 2018-09-30 08:31:04.406 273 11495.22 97.34 56844.60 88888.00 2018-09-30 08:31:04.906 273 11495.22 97.44 56844.75 88888.00 2018-09-30 08:31:05.406 273 11495.26 97.40 56844.75 88888.00 2018-09-30 08:31:05.906 273 11495.22 97.37 56844.83 88888.00 2018-09-30 08:31:06.406 273 11495.25 97.34 56844.90 88888.00 2018-09-30 08:31:06.906 273 11495.26 97.29 56844.92 88888.00 2018-09-30 08:31:07.406 273 11495.28 97.32 56844.96 88888.00 2018-09-30 08:31:07.906 273 11495.35 97.37 56844.96 88888.00 2018-09-30 08:31:08.406 273 11495.41 97.34 56844.97 88888.00 2018-09-30 08:31:08.906 273 11495.40 97.30 56845.03 88888.00 2018-09-30 08:31:09.406 273 11495.40 97.34 56845.11 88888.00 2018-09-30 08:31:09.906 273 11495.45 97.36 56845.18 88888.00 2018-09-30 08:31:10.406 273 11495.39 97.34 56845.21 88888.00 2018-09-30 08:31:10.906 273 11495.45 97.33 56845.20 88888.00 2018-09-30 08:31:11.406 273 11495.49 97.36 56845.20 88888.00 2018-09-30 08:31:11.906 273 11495.40 97.36 56845.21 88888.00 2018-09-30 08:31:12.406 273 11495.42 97.37 56845.29 88888.00 2018-09-30 08:31:12.906 273 11495.43 97.30 56845.31 88888.00 2018-09-30 08:31:13.406 273 11495.34 97.27 56845.28 88888.00 2018-09-30 08:31:13.906 273 11495.42 97.30 56845.36 88888.00 2018-09-30 08:31:14.406 273 11495.45 97.33 56845.40 88888.00 2018-09-30 08:31:14.906 273 11495.36 97.36 56845.46 88888.00 2018-09-30 08:31:15.406 273 11495.39 97.37 56845.53 88888.00 2018-09-30 08:31:15.906 273 11495.43 97.29 56845.54 88888.00 2018-09-30 08:31:16.406 273 11495.39 97.29 56845.59 88888.00 2018-09-30 08:31:16.906 273 11495.39 97.30 56845.61 88888.00 2018-09-30 08:31:17.406 273 11495.38 97.27 56845.66 88888.00 2018-09-30 08:31:17.906 273 11495.33 97.27 56845.68 88888.00 2018-09-30 08:31:18.406 273 11495.35 97.29 56845.67 88888.00 2018-09-30 08:31:18.906 273 11495.34 97.29 56845.71 88888.00 2018-09-30 08:31:19.406 273 11495.24 97.30 56845.69 88888.00 2018-09-30 08:31:19.906 273 11495.27 97.36 56845.69 88888.00 2018-09-30 08:31:20.406 273 11495.28 97.40 56845.67 88888.00 2018-09-30 08:31:20.906 273 11495.17 97.36 56845.69 88888.00 2018-09-30 08:31:21.406 273 11495.27 97.36 56845.69 88888.00 2018-09-30 08:31:21.906 273 11495.28 97.30 56845.72 88888.00 2018-09-30 08:31:22.406 273 11495.13 97.27 56845.73 88888.00 2018-09-30 08:31:22.906 273 11495.17 97.36 56845.78 88888.00 2018-09-30 08:31:23.406 273 11495.17 97.32 56845.74 88888.00 2018-09-30 08:31:23.906 273 11495.15 97.29 56845.68 88888.00 2018-09-30 08:31:24.406 273 11495.18 97.27 56845.68 88888.00 2018-09-30 08:31:24.906 273 11495.15 97.20 56845.65 88888.00 2018-09-30 08:31:25.406 273 11495.12 97.22 56845.68 88888.00 2018-09-30 08:31:25.906 273 11495.10 97.21 56845.65 88888.00 2018-09-30 08:31:26.406 273 11495.06 97.16 56845.62 88888.00 2018-09-30 08:31:26.906 273 11495.04 97.17 56845.66 88888.00 2018-09-30 08:31:27.406 273 11495.06 97.16 56845.68 88888.00 2018-09-30 08:31:27.906 273 11495.11 97.15 56845.66 88888.00 2018-09-30 08:31:28.406 273 11495.05 97.17 56845.62 88888.00 2018-09-30 08:31:28.906 273 11495.11 97.17 56845.59 88888.00 2018-09-30 08:31:29.406 273 11495.08 97.12 56845.49 88888.00 2018-09-30 08:31:29.906 273 11494.96 97.15 56845.42 88888.00 2018-09-30 08:31:30.406 273 11495.06 97.14 56845.46 88888.00 2018-09-30 08:31:30.906 273 11495.08 97.17 56845.47 88888.00 2018-09-30 08:31:31.406 273 11495.04 97.20 56845.56 88888.00 2018-09-30 08:31:31.906 273 11495.10 97.17 56845.55 88888.00 2018-09-30 08:31:32.406 273 11495.13 97.09 56845.53 88888.00 2018-09-30 08:31:32.906 273 11495.13 97.15 56845.49 88888.00 2018-09-30 08:31:33.406 273 11495.21 97.17 56845.54 88888.00 2018-09-30 08:31:33.906 273 11495.22 97.12 56845.54 88888.00 2018-09-30 08:31:34.906 273 11495.13 97.22 56845.46 88888.00 2018-09-30 08:31:35.406 273 11495.18 97.22 56845.42 88888.00 2018-09-30 08:31:35.906 273 11495.17 97.20 56845.43 88888.00 2018-09-30 08:31:36.406 273 11495.19 97.16 56845.42 88888.00 2018-09-30 08:31:36.906 273 11495.20 97.15 56845.41 88888.00 2018-09-30 08:31:37.406 273 11495.22 97.13 56845.36 88888.00 2018-09-30 08:31:37.906 273 11495.32 97.13 56845.37 88888.00 2018-09-30 08:31:38.406 273 11495.29 97.13 56845.33 88888.00 2018-09-30 08:31:38.906 273 11495.24 97.12 56845.39 88888.00 2018-09-30 08:31:39.406 273 11495.31 97.10 56845.35 88888.00 2018-09-30 08:31:39.906 273 11495.35 97.15 56845.31 88888.00 2018-09-30 08:31:40.406 273 11495.32 97.15 56845.30 88888.00 2018-09-30 08:31:40.906 273 11495.40 97.13 56845.33 88888.00 2018-09-30 08:31:41.406 273 11495.42 97.09 56845.33 88888.00 2018-09-30 08:31:41.906 273 11495.33 97.13 56845.30 88888.00 2018-09-30 08:31:42.406 273 11495.39 97.13 56845.30 88888.00 2018-09-30 08:31:42.906 273 11495.41 97.13 56845.30 88888.00 2018-09-30 08:31:43.406 273 11495.35 97.13 56845.34 88888.00 2018-09-30 08:31:43.906 273 11495.42 97.12 56845.36 88888.00 2018-09-30 08:31:44.406 273 11495.39 97.09 56845.31 88888.00 2018-09-30 08:31:44.906 273 11495.34 97.16 56845.29 88888.00 2018-09-30 08:31:45.406 273 11495.40 97.16 56845.36 88888.00 2018-09-30 08:31:45.906 273 11495.40 97.07 56845.34 88888.00 2018-09-30 08:31:46.406 273 11495.36 97.07 56845.31 88888.00 2018-09-30 08:31:46.906 273 11495.47 97.10 56845.37 88888.00 2018-09-30 08:31:47.406 273 11495.48 97.08 56845.42 88888.00 2018-09-30 08:31:47.906 273 11495.34 97.06 56845.41 88888.00 2018-09-30 08:31:48.406 273 11495.42 97.09 56845.42 88888.00 2018-09-30 08:31:48.906 273 11495.40 97.13 56845.46 88888.00 2018-09-30 08:31:49.406 273 11495.32 97.15 56845.48 88888.00 2018-09-30 08:31:49.906 273 11495.38 97.14 56845.53 88888.00 2018-09-30 08:31:50.406 273 11495.40 97.14 56845.49 88888.00 2018-09-30 08:31:50.906 273 11495.29 97.16 56845.47 88888.00 2018-09-30 08:31:51.406 273 11495.28 97.21 56845.49 88888.00 2018-09-30 08:31:51.906 273 11495.26 97.15 56845.48 88888.00 2018-09-30 08:31:52.906 273 11495.19 97.14 56845.52 88888.00 2018-09-30 08:31:53.406 273 11495.14 97.15 56845.53 88888.00 2018-09-30 08:31:53.906 273 11495.12 97.21 56845.54 88888.00 2018-09-30 08:31:54.406 273 11495.15 97.23 56845.53 88888.00 2018-09-30 08:31:54.906 273 11495.17 97.23 56845.55 88888.00 2018-09-30 08:31:55.406 273 11495.06 97.30 56845.55 88888.00 2018-09-30 08:31:55.906 273 11495.10 97.27 56845.55 88888.00 2018-09-30 08:31:56.406 273 11495.01 97.21 56845.60 88888.00 2018-09-30 08:31:56.906 273 11494.99 97.22 56845.63 88888.00 2018-09-30 08:31:57.406 273 11495.01 97.22 56845.63 88888.00 2018-09-30 08:31:57.906 273 11494.98 97.27 56845.65 88888.00 2018-09-30 08:31:58.406 273 11494.92 97.26 56845.60 88888.00 2018-09-30 08:31:58.906 273 11494.91 97.27 56845.61 88888.00 2018-09-30 08:31:59.406 273 11494.91 97.23 56845.67 88888.00 2018-09-30 08:31:59.906 273 11494.92 97.25 56845.62 88888.00 2018-09-30 08:32:00.406 273 11494.90 97.28 56845.60 88888.00 2018-09-30 08:32:00.906 273 11494.82 97.30 56845.59 88888.00 2018-09-30 08:32:01.406 273 11494.78 97.27 56845.67 88888.00 2018-09-30 08:32:01.906 273 11494.78 97.27 56845.71 88888.00 2018-09-30 08:32:02.406 273 11494.79 97.30 56845.69 88888.00 2018-09-30 08:32:02.906 273 11494.75 97.28 56845.67 88888.00 2018-09-30 08:32:03.406 273 11494.76 97.27 56845.61 88888.00 2018-09-30 08:32:03.906 273 11494.77 97.25 56845.63 88888.00 2018-09-30 08:32:04.406 273 11494.71 97.25 56845.59 88888.00 2018-09-30 08:32:04.906 273 11494.73 97.20 56845.59 88888.00 2018-09-30 08:32:05.406 273 11494.67 97.19 56845.56 88888.00 2018-09-30 08:32:06.406 273 11494.70 97.22 56845.60 88888.00 2018-09-30 08:32:06.906 273 11494.65 97.26 56845.56 88888.00 2018-09-30 08:32:07.406 273 11494.60 97.29 56845.54 88888.00 2018-09-30 08:32:07.906 273 11494.69 97.37 56845.58 88888.00 2018-09-30 08:32:08.406 273 11494.69 97.30 56845.53 88888.00 2018-09-30 08:32:08.906 273 11494.63 97.23 56845.50 88888.00 2018-09-30 08:32:09.406 273 11494.65 97.26 56845.50 88888.00 2018-09-30 08:32:09.906 273 11494.63 97.25 56845.52 88888.00 2018-09-30 08:32:10.406 273 11494.58 97.21 56845.52 88888.00 2018-09-30 08:32:10.906 273 11494.62 97.21 56845.54 88888.00 2018-09-30 08:32:11.406 273 11494.58 97.21 56845.46 88888.00 2018-09-30 08:32:11.906 273 11494.56 97.21 56845.49 88888.00 2018-09-30 08:32:12.406 273 11494.67 97.22 56845.47 88888.00 2018-09-30 08:32:12.906 273 11494.62 97.21 56845.49 88888.00 2018-09-30 08:32:13.406 273 11494.57 97.15 56845.46 88888.00 2018-09-30 08:32:13.906 273 11494.64 97.12 56845.41 88888.00 2018-09-30 08:32:14.406 273 11494.60 97.08 56845.37 88888.00 2018-09-30 08:32:14.906 273 11494.58 97.07 56845.40 88888.00 2018-09-30 08:32:15.406 273 11494.55 97.08 56845.39 88888.00 2018-09-30 08:32:16.406 273 11494.51 97.03 56845.31 88888.00 2018-09-30 08:32:16.906 273 11494.59 97.03 56845.28 88888.00 2018-09-30 08:32:17.406 273 11494.59 97.12 56845.24 88888.00 2018-09-30 08:32:17.906 273 11494.55 97.07 56845.23 88888.00 2018-09-30 08:32:18.406 273 11494.57 97.06 56845.22 88888.00 2018-09-30 08:32:18.906 273 11494.62 97.03 56845.22 88888.00 2018-09-30 08:32:19.406 273 11494.63 97.02 56845.21 88888.00 2018-09-30 08:32:19.906 273 11494.64 97.03 56845.28 88888.00 2018-09-30 08:32:20.406 273 11494.62 97.07 56845.23 88888.00 2018-09-30 08:32:20.906 273 11494.55 97.09 56845.15 88888.00 2018-09-30 08:32:21.406 273 11494.57 97.09 56845.11 88888.00 2018-09-30 08:32:21.906 273 11494.60 97.00 56845.11 88888.00 2018-09-30 08:32:22.406 273 11494.58 96.99 56845.13 88888.00 2018-09-30 08:32:22.906 273 11494.58 96.95 56845.17 88888.00 2018-09-30 08:32:23.406 273 11494.50 96.95 56845.15 88888.00 2018-09-30 08:32:23.906 273 11494.51 96.93 56845.18 88888.00 2018-09-30 08:32:24.406 273 11494.50 96.91 56845.16 88888.00 2018-09-30 08:32:24.906 273 11494.45 96.87 56845.17 88888.00 2018-09-30 08:32:25.406 273 11494.43 96.94 56845.17 88888.00 2018-09-30 08:32:25.906 273 11494.51 96.91 56845.18 88888.00 2018-09-30 08:32:26.406 273 11494.44 96.95 56845.23 88888.00 2018-09-30 08:32:26.906 273 11494.35 96.94 56845.27 88888.00 2018-09-30 08:32:27.406 273 11494.37 96.93 56845.24 88888.00 2018-09-30 08:32:27.906 273 11494.29 96.87 56845.24 88888.00 2018-09-30 08:32:28.406 273 11494.21 96.83 56845.21 88888.00 2018-09-30 08:32:28.906 273 11494.24 96.85 56845.17 88888.00 2018-09-30 08:32:29.406 273 11494.20 96.83 56845.20 88888.00 2018-09-30 08:32:29.906 273 11494.17 96.82 56845.14 88888.00 2018-09-30 08:32:30.406 273 11494.18 96.83 56845.15 88888.00 2018-09-30 08:32:30.906 273 11494.09 96.79 56845.11 88888.00 2018-09-30 08:32:31.407 273 11494.07 96.74 56845.15 88888.00 2018-09-30 08:32:31.907 273 11494.08 96.75 56845.15 88888.00 2018-09-30 08:32:32.407 273 11494.01 96.74 56845.14 88888.00 2018-09-30 08:32:32.907 273 11493.94 96.80 56845.11 88888.00 2018-09-30 08:32:33.407 273 11493.97 96.83 56845.15 88888.00 2018-09-30 08:32:33.907 273 11493.86 96.81 56845.18 88888.00 2018-09-30 08:32:34.407 273 11493.82 96.74 56845.17 88888.00 2018-09-30 08:32:34.907 273 11493.88 96.71 56845.18 88888.00 2018-09-30 08:32:35.407 273 11493.79 96.74 56845.13 88888.00 2018-09-30 08:32:35.907 273 11493.71 96.80 56845.11 88888.00 2018-09-30 08:32:36.407 273 11493.68 96.80 56845.13 88888.00 2018-09-30 08:32:36.907 273 11493.62 96.80 56845.16 88888.00 2018-09-30 08:32:37.407 273 11493.64 96.81 56845.14 88888.00 2018-09-30 08:32:37.907 273 11493.69 96.87 56845.11 88888.00 2018-09-30 08:32:38.407 273 11493.64 96.83 56845.15 88888.00 2018-09-30 08:32:38.907 273 11493.52 96.86 56845.18 88888.00 2018-09-30 08:32:39.407 273 11493.51 96.87 56845.16 88888.00 2018-09-30 08:32:39.907 273 11493.43 96.85 56845.10 88888.00 2018-09-30 08:32:40.407 273 11493.46 96.83 56845.11 88888.00 2018-09-30 08:32:40.907 273 11493.51 96.81 56845.10 88888.00 2018-09-30 08:32:41.407 273 11493.46 96.81 56845.07 88888.00 2018-09-30 08:32:41.907 273 11493.38 96.82 56845.09 88888.00 2018-09-30 08:32:42.407 273 11493.39 96.83 56845.08 88888.00 2018-09-30 08:32:42.907 273 11493.31 96.83 56845.09 88888.00 2018-09-30 08:32:43.407 273 11493.26 96.87 56845.09 88888.00 2018-09-30 08:32:43.907 273 11493.28 96.89 56845.04 88888.00 2018-09-30 08:32:44.407 273 11493.17 96.87 56845.04 88888.00 2018-09-30 08:32:44.907 273 11493.14 96.83 56845.02 88888.00 2018-09-30 08:32:45.407 273 11493.19 96.83 56845.03 88888.00 2018-09-30 08:32:45.907 273 11493.12 96.86 56845.01 88888.00 2018-09-30 08:32:46.407 273 11493.12 96.86 56844.96 88888.00 2018-09-30 08:32:46.907 273 11493.19 96.82 56844.92 88888.00 2018-09-30 08:32:47.407 273 11493.14 96.76 56844.95 88888.00 2018-09-30 08:32:47.907 273 11493.06 96.75 56844.94 88888.00 2018-09-30 08:32:48.407 273 11493.06 96.78 56844.89 88888.00 2018-09-30 08:32:48.907 273 11493.10 96.80 56844.90 88888.00 2018-09-30 08:32:49.407 273 11493.11 96.81 56844.90 88888.00 2018-09-30 08:32:49.907 273 11493.10 96.76 56844.88 88888.00 2018-09-30 08:32:50.407 273 11493.02 96.73 56844.91 88888.00 2018-09-30 08:32:50.907 273 11493.00 96.65 56844.88 88888.00 2018-09-30 08:32:51.407 273 11493.14 96.57 56844.84 88888.00 2018-09-30 08:32:51.907 273 11493.03 96.52 56844.85 88888.00 2018-09-30 08:32:52.407 273 11492.99 96.59 56844.81 88888.00 2018-09-30 08:32:52.907 273 11493.09 96.64 56844.73 88888.00 2018-09-30 08:32:53.407 273 11493.09 96.67 56844.72 88888.00 2018-09-30 08:32:53.907 273 11493.06 96.66 56844.75 88888.00 2018-09-30 08:32:54.407 273 11493.16 96.58 56844.73 88888.00 2018-09-30 08:32:54.907 273 11493.06 96.53 56844.73 88888.00 2018-09-30 08:32:55.407 273 11493.03 96.53 56844.69 88888.00 2018-09-30 08:32:55.907 273 11493.06 96.54 56844.69 88888.00 2018-09-30 08:32:56.407 273 11493.03 96.47 56844.69 88888.00 2018-09-30 08:32:56.907 273 11493.04 96.47 56844.71 88888.00 2018-09-30 08:32:57.407 273 11493.07 96.47 56844.70 88888.00 2018-09-30 08:32:57.907 273 11493.11 96.53 56844.68 88888.00 2018-09-30 08:32:58.407 273 11493.10 96.55 56844.64 88888.00 2018-09-30 08:32:58.907 273 11493.11 96.57 56844.63 88888.00 2018-09-30 08:32:59.407 273 11493.05 96.53 56844.64 88888.00 2018-09-30 08:32:59.907 273 11493.10 96.51 56844.70 88888.00 2018-09-30 08:33:00.407 273 11493.18 96.52 56844.70 88888.00 2018-09-30 08:33:00.907 273 11493.10 96.52 56844.72 88888.00 2018-09-30 08:33:01.407 273 11493.10 96.52 56844.73 88888.00 2018-09-30 08:33:01.907 273 11493.16 96.57 56844.71 88888.00 2018-09-30 08:33:02.407 273 11493.19 96.61 56844.71 88888.00 2018-09-30 08:33:02.907 273 11493.19 96.62 56844.71 88888.00 2018-09-30 08:33:03.407 273 11493.20 96.59 56844.73 88888.00 2018-09-30 08:33:03.907 273 11493.16 96.57 56844.79 88888.00 2018-09-30 08:33:04.407 273 11493.07 96.55 56844.79 88888.00 2018-09-30 08:33:04.907 273 11493.12 96.54 56844.81 88888.00 2018-09-30 08:33:05.407 273 11493.06 96.54 56844.84 88888.00 2018-09-30 08:33:05.907 273 11493.09 96.59 56844.91 88888.00 2018-09-30 08:33:06.407 273 11493.19 96.61 56844.90 88888.00 2018-09-30 08:33:06.907 273 11493.05 96.54 56844.92 88888.00 2018-09-30 08:33:07.407 273 11493.02 96.57 56844.99 88888.00 2018-09-30 08:33:07.907 273 11493.05 96.60 56844.99 88888.00 2018-09-30 08:33:08.407 273 11492.96 96.66 56845.04 88888.00 2018-09-30 08:33:08.907 273 11492.89 96.68 56845.08 88888.00 2018-09-30 08:33:09.407 273 11492.93 96.64 56845.10 88888.00 2018-09-30 08:33:09.907 273 11492.84 96.54 56845.11 88888.00 2018-09-30 08:33:10.407 273 11492.78 96.59 56845.13 88888.00 2018-09-30 08:33:10.907 273 11492.78 96.60 56845.23 88888.00 2018-09-30 08:33:11.407 273 11492.72 96.52 56845.22 88888.00 2018-09-30 08:33:11.907 273 11492.70 96.49 56845.17 88888.00 2018-09-30 08:33:12.407 273 11492.77 96.48 56845.21 88888.00 2018-09-30 08:33:12.907 273 11492.69 96.51 56845.21 88888.00 2018-09-30 08:33:13.407 273 11492.64 96.54 56845.27 88888.00 2018-09-30 08:33:13.907 273 11492.61 96.61 56845.33 88888.00 2018-09-30 08:33:14.407 273 11492.57 96.67 56845.33 88888.00 2018-09-30 08:33:14.907 273 11492.56 96.67 56845.31 88888.00 2018-09-30 08:33:15.407 273 11492.60 96.62 56845.29 88888.00 2018-09-30 08:33:15.907 273 11492.56 96.61 56845.27 88888.00 2018-09-30 08:33:16.407 273 11492.55 96.65 56845.24 88888.00 2018-09-30 08:33:16.907 273 11492.58 96.66 56845.23 88888.00 2018-09-30 08:33:17.407 273 11492.53 96.67 56845.28 88888.00 2018-09-30 08:33:17.907 273 11492.53 96.71 56845.29 88888.00 2018-09-30 08:33:18.407 273 11492.60 96.71 56845.24 88888.00 2018-09-30 08:33:18.907 273 11492.57 96.65 56845.26 88888.00 2018-09-30 08:33:19.407 273 11492.50 96.66 56845.28 88888.00 2018-09-30 08:33:19.907 273 11492.53 96.67 56845.24 88888.00 2018-09-30 08:33:20.407 273 11492.48 96.72 56845.20 88888.00 2018-09-30 08:33:20.907 273 11492.46 96.74 56845.15 88888.00 2018-09-30 08:33:21.407 273 11492.56 96.66 56845.16 88888.00 2018-09-30 08:33:21.907 273 11492.53 96.66 56845.15 88888.00 2018-09-30 08:33:22.407 273 11492.51 96.55 56845.14 88888.00 2018-09-30 08:33:22.907 273 11492.60 96.53 56845.09 88888.00 2018-09-30 08:33:23.407 273 11492.56 96.49 56845.04 88888.00 2018-09-30 08:33:23.907 273 11492.54 96.55 56845.04 88888.00 2018-09-30 08:33:24.407 273 11492.61 96.47 56845.01 88888.00 2018-09-30 08:33:24.907 273 11492.61 96.42 56844.94 88888.00 2018-09-30 08:33:25.407 273 11492.56 96.48 56844.91 88888.00 2018-09-30 08:33:25.907 273 11492.65 96.48 56844.83 88888.00 2018-09-30 08:33:26.407 273 11492.70 96.40 56844.76 88888.00 2018-09-30 08:33:26.907 273 11492.75 96.40 56844.72 88888.00 2018-09-30 08:33:27.407 273 11492.84 96.39 56844.71 88888.00 2018-09-30 08:33:27.907 273 11492.83 96.40 56844.60 88888.00 2018-09-30 08:33:28.407 273 11492.82 96.45 56844.54 88888.00 2018-09-30 08:33:29.407 273 11492.90 96.31 56844.56 88888.00 2018-09-30 08:33:29.907 273 11492.90 96.28 56844.53 88888.00 2018-09-30 08:33:30.407 273 11492.91 96.33 56844.54 88888.00 2018-09-30 08:33:30.907 273 11492.89 96.28 56844.51 88888.00 2018-09-30 08:33:31.407 273 11492.93 96.26 56844.54 88888.00 2018-09-30 08:33:31.907 273 11492.97 96.26 56844.53 88888.00 2018-09-30 08:33:32.407 273 11492.98 96.20 56844.54 88888.00 2018-09-30 08:33:32.907 273 11492.98 96.21 56844.54 88888.00 2018-09-30 08:33:33.407 273 11493.03 96.24 56844.56 88888.00 2018-09-30 08:33:33.907 273 11492.96 96.24 56844.53 88888.00 2018-09-30 08:33:34.407 273 11492.95 96.23 56844.47 88888.00 2018-09-30 08:33:34.907 273 11493.03 96.21 56844.51 88888.00 2018-09-30 08:33:35.407 273 11493.00 96.14 56844.54 88888.00 2018-09-30 08:33:35.907 273 11492.91 96.17 56844.54 88888.00 2018-09-30 08:33:36.407 273 11492.97 96.25 56844.53 88888.00 2018-09-30 08:33:36.907 273 11492.93 96.21 56844.58 88888.00 2018-09-30 08:33:37.407 273 11492.92 96.17 56844.64 88888.00 2018-09-30 08:33:37.907 273 11492.96 96.19 56844.64 88888.00 2018-09-30 08:33:38.407 273 11492.96 96.19 56844.70 88888.00 2018-09-30 08:33:38.907 273 11492.97 96.19 56844.68 88888.00 2018-09-30 08:33:39.407 273 11492.99 96.19 56844.69 88888.00 2018-09-30 08:33:39.907 273 11492.95 96.19 56844.66 88888.00 2018-09-30 08:33:40.407 273 11492.85 96.18 56844.69 88888.00 2018-09-30 08:33:40.907 273 11492.89 96.18 56844.72 88888.00 2018-09-30 08:33:41.407 273 11492.88 96.14 56844.77 88888.00 2018-09-30 08:33:41.907 273 11492.91 96.18 56844.77 88888.00 2018-09-30 08:33:42.407 273 11492.95 96.20 56844.83 88888.00 2018-09-30 08:33:42.907 273 11492.89 96.18 56844.84 88888.00 2018-09-30 08:33:43.407 273 11492.83 96.15 56844.82 88888.00 2018-09-30 08:33:43.907 273 11492.82 96.18 56844.78 88888.00 2018-09-30 08:33:44.407 273 11492.76 96.18 56844.79 88888.00 2018-09-30 08:33:44.907 273 11492.76 96.21 56844.82 88888.00 2018-09-30 08:33:45.407 273 11492.83 96.19 56844.82 88888.00 2018-09-30 08:33:45.907 273 11492.77 96.20 56844.88 88888.00 2018-09-30 08:33:46.407 273 11492.69 96.20 56844.89 88888.00 2018-09-30 08:33:46.907 273 11492.70 96.19 56844.85 88888.00 2018-09-30 08:33:47.407 273 11492.65 96.15 56844.82 88888.00 2018-09-30 08:33:47.907 273 11492.67 96.18 56844.78 88888.00 2018-09-30 08:33:48.407 273 11492.69 96.14 56844.79 88888.00 2018-09-30 08:33:48.907 273 11492.61 96.14 56844.88 88888.00 2018-09-30 08:33:49.407 273 11492.57 96.18 56844.88 88888.00 2018-09-30 08:33:49.907 273 11492.53 96.17 56844.89 88888.00 2018-09-30 08:33:50.407 273 11492.40 96.14 56844.85 88888.00 2018-09-30 08:33:50.907 273 11492.40 96.17 56844.84 88888.00 2018-09-30 08:33:51.407 273 11492.44 96.18 56844.85 88888.00 2018-09-30 08:33:51.907 273 11492.34 96.14 56844.84 88888.00 2018-09-30 08:33:52.407 273 11492.30 96.17 56844.84 88888.00 2018-09-30 08:33:52.907 273 11492.39 96.15 56844.83 88888.00 2018-09-30 08:33:53.407 273 11492.34 96.06 56844.82 88888.00 2018-09-30 08:33:53.907 273 11492.28 96.04 56844.88 88888.00 2018-09-30 08:33:54.407 273 11492.29 96.07 56844.84 88888.00 2018-09-30 08:33:54.907 273 11492.28 96.05 56844.83 88888.00 2018-09-30 08:33:55.407 273 11492.26 95.99 56844.86 88888.00 2018-09-30 08:33:55.907 273 11492.30 96.05 56844.86 88888.00 2018-09-30 08:33:56.407 273 11492.22 96.01 56844.90 88888.00 2018-09-30 08:33:56.907 273 11492.15 95.98 56844.85 88888.00 2018-09-30 08:33:57.407 273 11492.20 96.04 56844.85 88888.00 2018-09-30 08:33:57.907 273 11492.22 95.99 56844.85 88888.00 2018-09-30 08:33:58.407 273 11492.16 96.03 56844.82 88888.00 2018-09-30 08:33:58.907 273 11492.21 96.03 56844.75 88888.00 2018-09-30 08:33:59.407 273 11492.18 95.98 56844.71 88888.00 2018-09-30 08:33:59.907 273 11492.14 95.86 56844.65 88888.00 2018-09-30 08:34:00.407 273 11492.16 95.87 56844.68 88888.00 2018-09-30 08:34:00.907 273 11492.13 95.87 56844.65 88888.00 2018-09-30 08:34:01.407 273 11492.14 95.84 56844.65 88888.00 2018-09-30 08:34:01.907 273 11492.18 95.86 56844.65 88888.00 2018-09-30 08:34:02.407 273 11492.13 95.85 56844.65 88888.00 2018-09-30 08:34:02.907 273 11492.05 95.81 56844.56 88888.00 2018-09-30 08:34:03.407 273 11492.11 95.86 56844.56 88888.00 2018-09-30 08:34:03.907 273 11492.07 95.78 56844.57 88888.00 2018-09-30 08:34:04.407 273 11492.04 95.72 56844.57 88888.00 2018-09-30 08:34:04.907 273 11492.11 95.72 56844.60 88888.00 2018-09-30 08:34:05.407 273 11492.07 95.70 56844.57 88888.00 2018-09-30 08:34:05.907 273 11492.01 95.64 56844.52 88888.00 2018-09-30 08:34:06.407 273 11492.08 95.63 56844.51 88888.00 2018-09-30 08:34:06.907 273 11492.02 95.60 56844.47 88888.00 2018-09-30 08:34:07.407 273 11491.95 95.59 56844.47 88888.00 2018-09-30 08:34:07.907 273 11492.04 95.58 56844.54 88888.00 2018-09-30 08:34:08.407 273 11491.99 95.58 56844.51 88888.00 2018-09-30 08:34:08.907 273 11491.94 95.59 56844.49 88888.00 2018-09-30 08:34:09.407 273 11491.95 95.56 56844.45 88888.00 2018-09-30 08:34:09.907 273 11491.91 95.56 56844.47 88888.00 2018-09-30 08:34:10.907 273 11491.94 95.50 56844.44 88888.00 2018-09-30 08:34:11.407 273 11491.98 95.51 56844.44 88888.00 2018-09-30 08:34:11.907 273 11491.93 95.55 56844.46 88888.00 2018-09-30 08:34:12.407 273 11491.89 95.56 56844.47 88888.00 2018-09-30 08:34:12.907 273 11491.86 95.55 56844.49 88888.00 2018-09-30 08:34:13.407 273 11491.81 95.56 56844.44 88888.00 2018-09-30 08:34:13.907 273 11491.82 95.56 56844.47 88888.00 2018-09-30 08:34:14.407 273 11491.84 95.51 56844.50 88888.00 2018-09-30 08:34:14.907 273 11491.80 95.52 56844.47 88888.00 2018-09-30 08:34:15.407 273 11491.85 95.52 56844.49 88888.00 2018-09-30 08:34:15.907 273 11491.78 95.45 56844.54 88888.00 2018-09-30 08:34:16.407 273 11491.70 95.40 56844.56 88888.00 2018-09-30 08:34:16.907 273 11491.72 95.42 56844.53 88888.00 2018-09-30 08:34:17.407 273 11491.70 95.43 56844.46 88888.00 2018-09-30 08:34:17.907 273 11491.65 95.42 56844.50 88888.00 2018-09-30 08:34:18.407 273 11491.61 95.42 56844.57 88888.00 2018-09-30 08:34:18.907 273 11491.52 95.42 56844.52 88888.00 2018-09-30 08:34:19.407 273 11491.50 95.43 56844.54 88888.00 2018-09-30 08:34:19.907 273 11491.54 95.39 56844.52 88888.00 2018-09-30 08:34:20.407 273 11491.45 95.37 56844.51 88888.00 2018-09-30 08:34:20.907 273 11491.39 95.38 56844.56 88888.00 2018-09-30 08:34:21.407 273 11491.43 95.38 56844.59 88888.00 2018-09-30 08:34:21.907 273 11491.37 95.33 56844.63 88888.00 2018-09-30 08:34:22.407 273 11491.33 95.37 56844.64 88888.00 2018-09-30 08:34:22.907 273 11491.39 95.43 56844.65 88888.00 2018-09-30 08:34:23.407 273 11491.32 95.43 56844.65 88888.00 2018-09-30 08:34:23.907 273 11491.24 95.44 56844.72 88888.00 2018-09-30 08:34:24.407 273 11491.29 95.45 56844.69 88888.00 2018-09-30 08:34:24.907 273 11491.19 95.50 56844.65 88888.00 2018-09-30 08:34:25.407 273 11491.12 95.52 56844.70 88888.00 2018-09-30 08:34:25.907 273 11491.22 95.50 56844.71 88888.00 2018-09-30 08:34:26.407 273 11491.16 95.45 56844.73 88888.00 2018-09-30 08:34:26.907 273 11491.14 95.46 56844.75 88888.00 2018-09-30 08:34:27.407 273 11491.17 95.49 56844.79 88888.00 2018-09-30 08:34:27.907 273 11491.12 95.52 56844.82 88888.00 2018-09-30 08:34:28.407 273 11491.07 95.55 56844.79 88888.00 2018-09-30 08:34:28.907 273 11491.11 95.63 56844.78 88888.00 2018-09-30 08:34:29.407 273 11491.02 95.62 56844.77 88888.00 2018-09-30 08:34:29.907 273 11490.98 95.52 56844.75 88888.00 2018-09-30 08:34:30.407 273 11490.98 95.55 56844.73 88888.00 2018-09-30 08:34:30.907 273 11490.91 95.55 56844.75 88888.00 2018-09-30 08:34:31.407 273 11490.89 95.59 56844.77 88888.00 2018-09-30 08:34:31.907 273 11490.93 95.62 56844.77 88888.00 2018-09-30 08:34:32.407 273 11490.88 95.62 56844.72 88888.00 2018-09-30 08:34:32.907 273 11490.82 95.60 56844.70 88888.00 2018-09-30 08:34:33.407 273 11490.83 95.60 56844.71 88888.00 2018-09-30 08:34:33.907 273 11490.82 95.53 56844.72 88888.00 2018-09-30 08:34:34.407 273 11490.79 95.55 56844.70 88888.00 2018-09-30 08:34:34.907 273 11490.82 95.62 56844.82 88888.00 2018-09-30 08:34:35.407 273 11490.79 95.60 56844.71 88888.00 2018-09-30 08:34:35.907 273 11490.75 95.62 56844.63 88888.00 2018-09-30 08:34:36.407 273 11490.83 95.59 56844.63 88888.00 2018-09-30 08:34:36.907 273 11490.81 95.56 56844.66 88888.00 2018-09-30 08:34:37.407 273 11490.72 95.60 56844.66 88888.00 2018-09-30 08:34:37.907 273 11490.70 95.63 56844.64 88888.00 2018-09-30 08:34:38.407 273 11490.67 95.64 56844.63 88888.00 2018-09-30 08:34:38.907 273 11490.67 95.64 56844.57 88888.00 2018-09-30 08:34:39.407 273 11490.76 95.64 56844.53 88888.00 2018-09-30 08:34:39.907 273 11490.68 95.64 56844.54 88888.00 2018-09-30 08:34:40.407 273 11490.66 95.59 56844.58 88888.00 2018-09-30 08:34:40.908 273 11490.68 95.60 56844.51 88888.00 2018-09-30 08:34:41.408 273 11490.60 95.64 56844.45 88888.00 2018-09-30 08:34:41.908 273 11490.53 95.66 56844.50 88888.00 2018-09-30 08:34:42.408 273 11490.62 95.62 56844.49 88888.00 2018-09-30 08:34:42.908 273 11490.61 95.59 56844.46 88888.00 2018-09-30 08:34:43.408 273 11490.62 95.58 56844.46 88888.00 2018-09-30 08:34:43.908 273 11490.68 95.63 56844.43 88888.00 2018-09-30 08:34:44.408 273 11490.65 95.59 56844.41 88888.00 2018-09-30 08:34:44.908 273 11490.63 95.57 56844.41 88888.00 2018-09-30 08:34:45.408 273 11490.62 95.58 56844.43 88888.00 2018-09-30 08:34:45.908 273 11490.62 95.62 56844.37 88888.00 2018-09-30 08:34:46.408 273 11490.55 95.62 56844.33 88888.00 2018-09-30 08:34:46.908 273 11490.57 95.59 56844.37 88888.00 2018-09-30 08:34:47.408 273 11490.50 95.52 56844.36 88888.00 2018-09-30 08:34:47.908 273 11490.53 95.55 56844.33 88888.00 2018-09-30 08:34:48.408 273 11490.59 95.55 56844.32 88888.00 2018-09-30 08:34:48.908 273 11490.59 95.53 56844.32 88888.00 2018-09-30 08:34:49.408 273 11490.53 95.56 56844.31 88888.00 2018-09-30 08:34:49.908 273 11490.55 95.52 56844.31 88888.00 2018-09-30 08:34:50.408 273 11490.52 95.46 56844.25 88888.00 2018-09-30 08:34:50.908 273 11490.54 95.50 56844.25 88888.00 2018-09-30 08:34:51.408 273 11490.56 95.52 56844.25 88888.00 2018-09-30 08:34:51.908 273 11490.50 95.49 56844.25 88888.00 2018-09-30 08:34:52.408 273 11490.52 95.46 56844.30 88888.00 2018-09-30 08:34:52.908 273 11490.53 95.46 56844.31 88888.00 2018-09-30 08:34:53.408 273 11490.46 95.46 56844.25 88888.00 2018-09-30 08:34:53.908 273 11490.45 95.46 56844.25 88888.00 2018-09-30 08:34:54.408 273 11490.55 95.47 56844.27 88888.00 2018-09-30 08:34:54.908 273 11490.49 95.43 56844.21 88888.00 2018-09-30 08:34:55.408 273 11490.45 95.47 56844.22 88888.00 2018-09-30 08:34:55.908 273 11490.49 95.50 56844.25 88888.00 2018-09-30 08:34:56.408 273 11490.41 95.45 56844.21 88888.00 2018-09-30 08:34:56.908 273 11490.38 95.45 56844.18 88888.00 2018-09-30 08:34:57.408 273 11490.46 95.42 56844.19 88888.00 2018-09-30 08:34:57.908 273 11490.49 95.40 56844.21 88888.00 2018-09-30 08:34:58.408 273 11490.46 95.40 56844.24 88888.00 2018-09-30 08:34:58.908 273 11490.46 95.40 56844.26 88888.00 2018-09-30 08:34:59.408 273 11490.36 95.38 56844.30 88888.00 2018-09-30 08:34:59.908 273 11490.33 95.40 56844.39 88888.00 2018-09-30 08:35:00.408 273 11490.41 95.40 56844.45 88888.00 2018-09-30 08:35:00.908 273 11490.36 95.42 56844.45 88888.00 2018-09-30 08:35:01.408 273 11490.32 95.45 56844.44 88888.00 2018-09-30 08:35:02.408 273 11490.33 95.39 56844.49 88888.00 2018-09-30 08:35:02.908 273 11490.29 95.43 56844.51 88888.00 2018-09-30 08:35:03.408 273 11490.35 95.43 56844.56 88888.00 2018-09-30 08:35:03.908 273 11490.29 95.43 56844.53 88888.00 2018-09-30 08:35:04.408 273 11490.24 95.44 56844.53 88888.00 2018-09-30 08:35:04.908 273 11490.31 95.47 56844.54 88888.00 2018-09-30 08:35:05.408 273 11490.29 95.47 56844.52 88888.00 2018-09-30 08:35:05.908 273 11490.24 95.47 56844.53 88888.00 2018-09-30 08:35:06.408 273 11490.28 95.43 56844.56 88888.00 2018-09-30 08:35:06.908 273 11490.24 95.40 56844.57 88888.00 2018-09-30 08:35:07.408 273 11490.17 95.44 56844.58 88888.00 2018-09-30 08:35:07.908 273 11490.29 95.45 56844.60 88888.00 2018-09-30 08:35:08.408 273 11490.22 95.45 56844.57 88888.00 2018-09-30 08:35:08.908 273 11490.21 95.47 56844.65 88888.00 2018-09-30 08:35:09.408 273 11490.22 95.47 56844.65 88888.00 2018-09-30 08:35:09.908 273 11490.20 95.47 56844.70 88888.00 2018-09-30 08:35:10.408 273 11490.24 95.51 56844.69 88888.00 2018-09-30 08:35:10.908 273 11490.24 95.55 56844.73 88888.00 2018-09-30 08:35:11.408 273 11490.14 95.50 56844.71 88888.00 2018-09-30 08:35:12.408 273 11490.26 95.55 56844.71 88888.00 2018-09-30 08:35:12.908 273 11490.20 95.52 56844.73 88888.00 2018-09-30 08:35:13.408 273 11490.19 95.58 56844.68 88888.00 2018-09-30 08:35:13.908 273 11490.24 95.55 56844.69 88888.00 2018-09-30 08:35:14.408 273 11490.15 95.50 56844.64 88888.00 2018-09-30 08:35:14.908 273 11490.22 95.52 56844.59 88888.00 2018-09-30 08:35:15.408 273 11490.29 95.52 56844.56 88888.00 2018-09-30 08:35:15.908 273 11490.26 95.53 56844.49 88888.00 2018-09-30 08:35:16.408 273 11490.21 95.64 56844.52 88888.00 2018-09-30 08:35:16.908 273 11490.32 95.65 56844.59 88888.00 2018-09-30 08:35:17.408 273 11490.35 95.63 56844.53 88888.00 2018-09-30 08:35:17.908 273 11490.31 95.64 56844.50 88888.00 2018-09-30 08:35:18.408 273 11490.35 95.60 56844.50 88888.00 2018-09-30 08:35:18.908 273 11490.31 95.53 56844.44 88888.00 2018-09-30 08:35:19.408 273 11490.31 95.60 56844.43 88888.00 2018-09-30 08:35:19.908 273 11490.36 95.60 56844.40 88888.00 2018-09-30 08:35:20.408 273 11490.29 95.62 56844.39 88888.00 2018-09-30 08:35:20.908 273 11490.27 95.60 56844.40 88888.00 2018-09-30 08:35:21.408 273 11490.34 95.60 56844.37 88888.00 2018-09-30 08:35:21.908 273 11490.33 95.63 56844.32 88888.00 2018-09-30 08:35:22.408 273 11490.34 95.73 56844.26 88888.00 2018-09-30 08:35:22.908 273 11490.42 95.71 56844.32 88888.00 2018-09-30 08:35:23.408 273 11490.34 95.66 56844.31 88888.00 2018-09-30 08:35:23.908 273 11490.28 95.70 56844.30 88888.00 2018-09-30 08:35:24.408 273 11490.34 95.76 56844.36 88888.00 2018-09-30 08:35:24.908 273 11490.29 95.76 56844.41 88888.00 2018-09-30 08:35:25.408 273 11490.25 95.74 56844.41 88888.00 2018-09-30 08:35:25.908 273 11490.27 95.78 56844.46 88888.00 2018-09-30 08:35:26.408 273 11490.28 95.81 56844.56 88888.00 2018-09-30 08:35:26.908 273 11490.31 95.87 56844.58 88888.00 2018-09-30 08:35:27.408 273 11490.36 95.85 56844.57 88888.00 2018-09-30 08:35:27.908 273 11490.27 95.83 56844.59 88888.00 2018-09-30 08:35:28.408 273 11490.21 95.89 56844.65 88888.00 2018-09-30 08:35:28.908 273 11490.28 95.92 56844.69 88888.00 2018-09-30 08:35:29.408 273 11490.21 95.98 56844.71 88888.00 2018-09-30 08:35:29.908 273 11490.25 96.10 56844.76 88888.00 2018-09-30 08:35:30.408 273 11490.31 96.07 56844.79 88888.00 2018-09-30 08:35:30.908 273 11490.22 96.05 56844.79 88888.00 2018-09-30 08:35:31.408 273 11490.20 96.05 56844.83 88888.00 2018-09-30 08:35:31.908 273 11490.26 96.06 56844.86 88888.00 2018-09-30 08:35:32.408 273 11490.20 96.12 56844.84 88888.00 2018-09-30 08:35:32.908 273 11490.19 96.19 56844.84 88888.00 2018-09-30 08:35:33.408 273 11490.27 96.19 56844.92 88888.00 2018-09-30 08:35:33.908 273 11490.21 96.15 56844.92 88888.00 2018-09-30 08:35:34.408 273 11490.19 96.15 56844.98 88888.00 2018-09-30 08:35:34.908 273 11490.24 96.21 56844.98 88888.00 2018-09-30 08:35:35.408 273 11490.13 96.25 56845.01 88888.00 2018-09-30 08:35:35.908 273 11490.15 96.24 56845.02 88888.00 2018-09-30 08:35:36.408 273 11490.22 96.26 56845.01 88888.00 2018-09-30 08:35:36.908 273 11490.20 96.27 56845.02 88888.00 2018-09-30 08:35:37.408 273 11490.14 96.32 56845.11 88888.00 2018-09-30 08:35:37.908 273 11490.11 96.33 56845.11 88888.00 2018-09-30 08:35:38.408 273 11490.07 96.40 56845.13 88888.00 2018-09-30 08:35:38.908 273 11490.04 96.44 56845.17 88888.00 2018-09-30 08:35:39.408 273 11490.10 96.48 56845.22 88888.00 2018-09-30 08:35:39.908 273 11490.08 96.46 56845.20 88888.00 2018-09-30 08:35:40.408 273 11490.05 96.46 56845.21 88888.00 2018-09-30 08:35:40.908 273 11490.05 96.51 56845.24 88888.00 2018-09-30 08:35:41.408 273 11490.04 96.49 56845.26 88888.00 2018-09-30 08:35:41.908 273 11490.03 96.52 56845.30 88888.00 2018-09-30 08:35:42.408 273 11490.06 96.59 56845.31 88888.00 2018-09-30 08:35:42.908 273 11490.05 96.58 56845.29 88888.00 2018-09-30 08:35:43.908 273 11490.14 96.59 56845.31 88888.00 2018-09-30 08:35:44.408 273 11490.11 96.58 56845.34 88888.00 2018-09-30 08:35:44.908 273 11490.03 96.62 56845.41 88888.00 2018-09-30 08:35:45.408 273 11490.11 96.69 56845.39 88888.00 2018-09-30 08:35:45.908 273 11490.12 96.72 56845.41 88888.00 2018-09-30 08:35:46.408 273 11490.10 96.73 56845.43 88888.00 2018-09-30 08:35:46.908 273 11490.18 96.78 56845.46 88888.00 2018-09-30 08:35:47.408 273 11490.18 96.81 56845.42 88888.00 2018-09-30 08:35:47.908 273 11490.18 96.83 56845.42 88888.00 2018-09-30 08:35:48.408 273 11490.29 96.83 56845.43 88888.00 2018-09-30 08:35:48.908 273 11490.36 96.83 56845.46 88888.00 2018-09-30 08:35:49.408 273 11490.31 96.87 56845.47 88888.00 2018-09-30 08:35:49.908 273 11490.39 96.88 56845.44 88888.00 2018-09-30 08:35:50.408 273 11490.36 96.93 56845.43 88888.00 2018-09-30 08:35:50.908 273 11490.36 96.95 56845.41 88888.00 2018-09-30 08:35:51.408 273 11490.49 97.01 56845.41 88888.00 2018-09-30 08:35:51.908 273 11490.54 96.96 56845.40 88888.00 2018-09-30 08:35:52.408 273 11490.56 96.96 56845.40 88888.00 2018-09-30 08:35:52.908 273 11490.62 96.96 56845.40 88888.00 2018-09-30 08:35:53.408 273 11490.59 97.00 56845.33 88888.00 2018-09-30 08:35:53.908 273 11490.57 97.02 56845.31 88888.00 2018-09-30 08:35:54.408 273 11490.69 97.03 56845.30 88888.00 2018-09-30 08:35:54.908 273 11490.68 97.06 56845.31 88888.00 2018-09-30 08:35:55.408 273 11490.67 97.12 56845.30 88888.00 2018-09-30 08:35:55.908 273 11490.82 97.17 56845.31 88888.00 2018-09-30 08:35:56.408 273 11490.83 97.13 56845.39 88888.00 2018-09-30 08:35:56.908 273 11490.81 97.16 56845.37 88888.00 2018-09-30 08:35:57.408 273 11490.87 97.15 56845.40 88888.00 2018-09-30 08:35:57.908 273 11490.90 97.21 56845.36 88888.00 2018-09-30 08:35:58.408 273 11490.90 97.22 56845.39 88888.00 2018-09-30 08:35:58.908 273 11491.00 97.27 56845.36 88888.00 2018-09-30 08:35:59.408 273 11491.03 97.26 56845.33 88888.00 2018-09-30 08:35:59.908 273 11491.07 97.25 56845.40 88888.00 2018-09-30 08:36:00.408 273 11491.16 97.26 56845.44 88888.00 2018-09-30 08:36:00.908 273 11491.16 97.28 56845.43 88888.00 2018-09-30 08:36:01.908 273 11491.21 97.37 56845.40 88888.00 2018-09-30 08:36:02.408 273 11491.25 97.39 56845.44 88888.00 2018-09-30 08:36:02.908 273 11491.28 97.40 56845.46 88888.00 2018-09-30 08:36:03.408 273 11491.35 97.41 56845.50 88888.00 2018-09-30 08:36:03.908 273 11491.32 97.40 56845.55 88888.00 2018-09-30 08:36:04.408 273 11491.30 97.42 56845.59 88888.00 2018-09-30 08:36:04.908 273 11491.37 97.43 56845.56 88888.00 2018-09-30 08:36:05.408 273 11491.35 97.48 56845.52 88888.00 2018-09-30 08:36:05.908 273 11491.33 97.47 56845.59 88888.00 2018-09-30 08:36:06.408 273 11491.39 97.46 56845.62 88888.00 2018-09-30 08:36:06.908 273 11491.33 97.51 56845.63 88888.00 2018-09-30 08:36:07.408 273 11491.35 97.55 56845.69 88888.00 2018-09-30 08:36:07.908 273 11491.43 97.58 56845.68 88888.00 2018-09-30 08:36:08.408 273 11491.38 97.53 56845.71 88888.00 2018-09-30 08:36:08.908 273 11491.38 97.56 56845.75 88888.00 2018-09-30 08:36:09.408 273 11491.44 97.55 56845.75 88888.00 2018-09-30 08:36:09.908 273 11491.47 97.55 56845.74 88888.00 2018-09-30 08:36:10.408 273 11491.49 97.55 56845.78 88888.00 2018-09-30 08:36:10.908 273 11491.52 97.54 56845.80 88888.00 2018-09-30 08:36:11.408 273 11491.46 97.53 56845.80 88888.00 2018-09-30 08:36:11.908 273 11491.38 97.60 56845.84 88888.00 2018-09-30 08:36:12.408 273 11491.45 97.58 56845.87 88888.00 2018-09-30 08:36:12.908 273 11491.49 97.58 56845.91 88888.00 2018-09-30 08:36:13.408 273 11491.50 97.62 56845.92 88888.00 2018-09-30 08:36:13.908 273 11491.56 97.68 56845.94 88888.00 2018-09-30 08:36:14.408 273 11491.57 97.62 56845.97 88888.00 2018-09-30 08:36:14.908 273 11491.52 97.66 56846.05 88888.00 2018-09-30 08:36:15.408 273 11491.59 97.67 56846.06 88888.00 2018-09-30 08:36:15.908 273 11491.53 97.62 56846.03 88888.00 2018-09-30 08:36:16.408 273 11491.57 97.68 56846.04 88888.00 2018-09-30 08:36:16.908 273 11491.66 97.71 56846.10 88888.00 2018-09-30 08:36:17.408 273 11491.70 97.75 56846.12 88888.00 2018-09-30 08:36:17.908 273 11491.77 97.75 56846.07 88888.00 2018-09-30 08:36:18.408 273 11491.82 97.75 56846.11 88888.00 2018-09-30 08:36:18.908 273 11491.80 97.70 56846.18 88888.00 2018-09-30 08:36:19.408 273 11491.85 97.71 56846.17 88888.00 2018-09-30 08:36:19.908 273 11491.92 97.69 56846.18 88888.00 2018-09-30 08:36:20.408 273 11491.93 97.58 56846.17 88888.00 2018-09-30 08:36:20.908 273 11491.97 97.70 56846.17 88888.00 2018-09-30 08:36:21.408 273 11492.04 97.75 56846.16 88888.00 2018-09-30 08:36:21.908 273 11492.06 97.74 56846.12 88888.00 2018-09-30 08:36:22.408 273 11492.15 97.74 56846.12 88888.00 2018-09-30 08:36:22.908 273 11492.29 97.71 56846.17 88888.00 2018-09-30 08:36:23.408 273 11492.33 97.74 56846.17 88888.00 2018-09-30 08:36:23.908 273 11492.35 97.74 56846.13 88888.00 2018-09-30 08:36:24.408 273 11492.47 97.78 56846.13 88888.00 2018-09-30 08:36:25.409 273 11492.46 97.81 56846.06 88888.00 2018-09-30 08:36:25.909 273 11492.64 97.84 56846.07 88888.00 2018-09-30 08:36:26.409 273 11492.70 97.84 56846.05 88888.00 2018-09-30 08:36:26.909 273 11492.74 97.85 56846.07 88888.00 2018-09-30 08:36:27.409 273 11492.85 97.85 56846.08 88888.00 2018-09-30 08:36:27.909 273 11492.83 97.83 56846.07 88888.00 2018-09-30 08:36:28.409 273 11492.88 97.83 56846.01 88888.00 2018-09-30 08:36:28.909 273 11493.05 97.85 56846.00 88888.00 2018-09-30 08:36:29.409 273 11493.05 97.84 56845.97 88888.00 2018-09-30 08:36:29.909 273 11493.05 97.81 56845.97 88888.00 2018-09-30 08:36:30.409 273 11493.13 97.91 56845.93 88888.00 2018-09-30 08:36:30.909 273 11493.14 97.91 56845.94 88888.00 2018-09-30 08:36:31.409 273 11493.20 97.91 56845.93 88888.00 2018-09-30 08:36:31.909 273 11493.36 97.78 56845.85 88888.00 2018-09-30 08:36:32.409 273 11493.34 97.76 56845.78 88888.00 2018-09-30 08:36:32.909 273 11493.34 97.56 56845.74 88888.00 2018-09-30 08:36:33.409 273 11493.47 97.70 56845.76 88888.00 2018-09-30 08:36:33.909 273 11493.44 97.87 56845.71 88888.00 2018-09-30 08:36:34.409 273 11493.46 97.91 56845.69 88888.00 2018-09-30 08:36:35.409 273 11493.51 97.78 56845.71 88888.00 2018-09-30 08:36:35.909 273 11493.53 97.82 56845.68 88888.00 2018-09-30 08:36:36.409 273 11493.60 97.90 56845.68 88888.00 2018-09-30 08:36:36.909 273 11493.58 97.83 56845.71 88888.00 2018-09-30 08:36:37.409 273 11493.55 97.82 56845.72 88888.00 2018-09-30 08:36:37.909 273 11493.60 97.85 56845.71 88888.00 2018-09-30 08:36:38.409 273 11493.62 97.85 56845.67 88888.00 2018-09-30 08:36:38.909 273 11493.60 97.89 56845.67 88888.00 2018-09-30 08:36:39.409 273 11493.67 97.87 56845.69 88888.00 2018-09-30 08:36:39.909 273 11493.67 97.84 56845.69 88888.00 2018-09-30 08:36:40.409 273 11493.59 97.82 56845.74 88888.00 2018-09-30 08:36:40.909 273 11493.61 97.81 56845.75 88888.00 2018-09-30 08:36:41.409 273 11493.62 97.82 56845.73 88888.00 2018-09-30 08:36:41.909 273 11493.59 97.80 56845.73 88888.00 2018-09-30 08:36:42.409 273 11493.60 97.80 56845.71 88888.00 2018-09-30 08:36:42.909 273 11493.55 97.73 56845.67 88888.00 2018-09-30 08:36:43.409 273 11493.52 97.74 56845.68 88888.00 2018-09-30 08:36:43.909 273 11493.54 97.70 56845.71 88888.00 2018-09-30 08:36:44.409 273 11493.52 97.74 56845.73 88888.00 2018-09-30 08:36:44.909 273 11493.45 97.85 56845.72 88888.00 2018-09-30 08:36:45.409 273 11493.46 97.91 56845.73 88888.00 2018-09-30 08:36:45.909 273 11493.47 97.85 56845.71 88888.00 2018-09-30 08:36:46.409 273 11493.40 97.82 56845.72 88888.00 2018-09-30 08:36:46.909 273 11493.46 97.81 56845.74 88888.00 2018-09-30 08:36:47.409 273 11493.39 97.74 56845.69 88888.00 2018-09-30 08:36:47.909 273 11493.37 97.77 56845.68 88888.00 2018-09-30 08:36:48.409 273 11493.38 97.87 56845.61 88888.00 2018-09-30 08:36:48.909 273 11493.33 97.83 56845.56 88888.00 2018-09-30 08:36:49.409 273 11493.23 97.95 56845.53 88888.00 2018-09-30 08:36:49.909 273 11493.28 98.04 56845.46 88888.00 2018-09-30 08:36:50.409 273 11493.26 97.91 56845.47 88888.00 2018-09-30 08:36:50.909 273 11493.20 97.83 56845.39 88888.00 2018-09-30 08:36:51.409 273 11493.24 97.83 56845.31 88888.00 2018-09-30 08:36:51.909 273 11493.23 97.85 56845.29 88888.00 2018-09-30 08:36:52.409 273 11493.14 97.85 56845.26 88888.00 2018-09-30 08:36:52.909 273 11493.18 97.85 56845.20 88888.00 2018-09-30 08:36:53.409 273 11493.17 97.83 56845.16 88888.00 2018-09-30 08:36:53.909 273 11493.13 97.87 56845.14 88888.00 2018-09-30 08:36:54.409 273 11493.16 97.85 56845.04 88888.00 2018-09-30 08:36:54.909 273 11493.10 97.83 56844.98 88888.00 2018-09-30 08:36:55.409 273 11493.12 97.83 56844.95 88888.00 2018-09-30 08:36:55.909 273 11493.19 97.87 56844.89 88888.00 2018-09-30 08:36:56.409 273 11493.16 97.80 56844.85 88888.00 2018-09-30 08:36:56.909 273 11493.13 97.80 56844.78 88888.00 2018-09-30 08:36:57.409 273 11493.19 97.83 56844.66 88888.00 2018-09-30 08:36:57.909 273 11493.18 97.82 56844.64 88888.00 2018-09-30 08:36:58.409 273 11493.17 97.77 56844.56 88888.00 2018-09-30 08:36:58.909 273 11493.19 97.77 56844.51 88888.00 2018-09-30 08:36:59.409 273 11493.17 97.77 56844.44 88888.00 2018-09-30 08:36:59.909 273 11493.16 97.73 56844.41 88888.00 2018-09-30 08:37:00.409 273 11493.20 97.73 56844.34 88888.00 2018-09-30 08:37:00.909 273 11493.20 97.75 56844.26 88888.00 2018-09-30 08:37:01.409 273 11493.16 97.75 56844.24 88888.00 2018-09-30 08:37:01.909 273 11493.20 97.78 56844.22 88888.00 2018-09-30 08:37:02.409 273 11493.19 97.71 56844.14 88888.00 2018-09-30 08:37:02.909 273 11493.14 97.67 56844.13 88888.00 2018-09-30 08:37:03.409 273 11493.30 97.70 56844.07 88888.00 2018-09-30 08:37:03.909 273 11493.28 97.68 56843.95 88888.00 2018-09-30 08:37:04.409 273 11493.21 97.71 56843.91 88888.00 2018-09-30 08:37:04.909 273 11493.28 97.69 56843.88 88888.00 2018-09-30 08:37:05.409 273 11493.33 97.68 56843.88 88888.00 2018-09-30 08:37:05.909 273 11493.36 97.68 56843.88 88888.00 2018-09-30 08:37:06.909 273 11493.44 97.70 56843.88 88888.00 2018-09-30 08:37:07.409 273 11493.38 97.73 56843.89 88888.00 2018-09-30 08:37:07.909 273 11493.45 97.69 56843.87 88888.00 2018-09-30 08:37:08.409 273 11493.51 97.73 56843.88 88888.00 2018-09-30 08:37:08.909 273 11493.45 97.77 56843.87 88888.00 2018-09-30 08:37:09.409 273 11493.46 97.81 56843.92 88888.00 2018-09-30 08:37:09.909 273 11493.44 97.76 56843.95 88888.00 2018-09-30 08:37:10.409 273 11493.45 97.76 56843.98 88888.00 2018-09-30 08:37:10.909 273 11493.53 97.81 56844.04 88888.00 2018-09-30 08:37:11.409 273 11493.50 97.77 56844.05 88888.00 2018-09-30 08:37:11.909 273 11493.44 97.81 56844.09 88888.00 2018-09-30 08:37:12.409 273 11493.46 97.94 56844.15 88888.00 2018-09-30 08:37:12.909 273 11493.46 97.94 56844.12 88888.00 2018-09-30 08:37:13.409 273 11493.44 97.87 56844.09 88888.00 2018-09-30 08:37:13.909 273 11493.46 97.87 56844.14 88888.00 2018-09-30 08:37:14.409 273 11493.41 97.88 56844.20 88888.00 2018-09-30 08:37:14.909 273 11493.39 97.95 56844.27 88888.00 2018-09-30 08:37:15.409 273 11493.50 97.92 56844.37 88888.00 2018-09-30 08:37:15.909 273 11493.45 97.92 56844.45 88888.00 2018-09-30 08:37:16.409 273 11493.41 98.05 56844.45 88888.00 2018-09-30 08:37:16.909 273 11493.41 98.09 56844.46 88888.00 2018-09-30 08:37:17.409 273 11493.39 98.04 56844.51 88888.00 2018-09-30 08:37:17.909 273 11493.39 98.09 56844.60 88888.00 2018-09-30 08:37:18.409 273 11493.44 98.11 56844.66 88888.00 2018-09-30 08:37:18.909 273 11493.39 98.15 56844.68 88888.00 2018-09-30 08:37:19.409 273 11493.31 98.15 56844.71 88888.00 2018-09-30 08:37:19.909 273 11493.32 98.22 56844.73 88888.00 2018-09-30 08:37:20.409 273 11493.34 98.28 56844.84 88888.00 2018-09-30 08:37:20.909 273 11493.27 98.30 56844.92 88888.00 2018-09-30 08:37:21.409 273 11493.26 98.34 56844.94 88888.00 2018-09-30 08:37:21.909 273 11493.31 98.36 56844.96 88888.00 2018-09-30 08:37:22.409 273 11493.26 98.37 56844.96 88888.00 2018-09-30 08:37:22.909 273 11493.17 98.41 56845.02 88888.00 2018-09-30 08:37:23.409 273 11493.16 98.41 56845.05 88888.00 2018-09-30 08:37:23.909 273 11493.07 98.42 56845.03 88888.00 2018-09-30 08:37:24.409 273 11493.17 98.49 56845.03 88888.00 2018-09-30 08:37:24.909 273 11493.10 98.53 56845.09 88888.00 2018-09-30 08:37:25.409 273 11493.02 98.55 56845.11 88888.00 2018-09-30 08:37:25.909 273 11493.02 98.55 56845.04 88888.00 2018-09-30 08:37:26.409 273 11493.00 98.57 56844.99 88888.00 2018-09-30 08:37:26.909 273 11493.02 98.59 56844.96 88888.00 2018-09-30 08:37:27.409 273 11493.00 98.63 56844.97 88888.00 2018-09-30 08:37:27.909 273 11493.04 98.64 56845.01 88888.00 2018-09-30 08:37:28.409 273 11492.99 98.62 56845.02 88888.00 2018-09-30 08:37:28.909 273 11493.00 98.64 56844.98 88888.00 2018-09-30 08:37:29.409 273 11492.96 98.70 56844.92 88888.00 2018-09-30 08:37:29.909 273 11492.89 98.69 56844.84 88888.00 2018-09-30 08:37:30.409 273 11492.96 98.65 56844.79 88888.00 2018-09-30 08:37:30.909 273 11492.98 98.62 56844.73 88888.00 2018-09-30 08:37:31.409 273 11492.89 98.68 56844.70 88888.00 2018-09-30 08:37:31.909 273 11492.89 98.72 56844.70 88888.00 2018-09-30 08:37:32.409 273 11492.83 98.70 56844.64 88888.00 2018-09-30 08:37:32.909 273 11492.76 98.70 56844.59 88888.00 2018-09-30 08:37:33.409 273 11492.86 98.71 56844.56 88888.00 2018-09-30 08:37:33.909 273 11492.83 98.69 56844.58 88888.00 2018-09-30 08:37:34.409 273 11492.81 98.71 56844.52 88888.00 2018-09-30 08:37:34.909 273 11492.82 98.71 56844.43 88888.00 2018-09-30 08:37:35.409 273 11492.72 98.66 56844.39 88888.00 2018-09-30 08:37:35.909 273 11492.64 98.69 56844.33 88888.00 2018-09-30 08:37:36.409 273 11492.65 98.71 56844.28 88888.00 2018-09-30 08:37:36.909 273 11492.61 98.65 56844.26 88888.00 2018-09-30 08:37:37.409 273 11492.55 98.75 56844.20 88888.00 2018-09-30 08:37:37.909 273 11492.58 98.66 56844.13 88888.00 2018-09-30 08:37:38.409 273 11492.51 98.62 56844.12 88888.00 2018-09-30 08:37:38.909 273 11492.49 98.58 56844.08 88888.00 2018-09-30 08:37:39.409 273 11492.51 98.56 56844.02 88888.00 2018-09-30 08:37:39.909 273 11492.49 98.51 56844.00 88888.00 2018-09-30 08:37:40.409 273 11492.48 98.53 56844.02 88888.00 2018-09-30 08:37:40.909 273 11492.57 98.52 56843.98 88888.00 2018-09-30 08:37:41.409 273 11492.50 98.57 56843.91 88888.00 2018-09-30 08:37:41.909 273 11492.42 98.62 56843.98 88888.00 2018-09-30 08:37:42.409 273 11492.50 98.62 56843.96 88888.00 2018-09-30 08:37:42.909 273 11492.47 98.58 56843.91 88888.00 2018-09-30 08:37:43.409 273 11492.44 98.59 56843.89 88888.00 2018-09-30 08:37:43.909 273 11492.51 98.53 56843.83 88888.00 2018-09-30 08:37:44.409 273 11492.50 98.53 56843.77 88888.00 2018-09-30 08:37:44.909 273 11492.47 98.57 56843.72 88888.00 2018-09-30 08:37:45.409 273 11492.53 98.50 56843.76 88888.00 2018-09-30 08:37:45.909 273 11492.49 98.48 56843.74 88888.00 2018-09-30 08:37:46.409 273 11492.46 98.48 56843.70 88888.00 2018-09-30 08:37:46.909 273 11492.53 98.49 56843.68 88888.00 2018-09-30 08:37:47.409 273 11492.50 98.51 56843.70 88888.00 2018-09-30 08:37:48.409 273 11492.57 98.53 56843.66 88888.00 2018-09-30 08:37:48.909 273 11492.54 98.59 56843.61 88888.00 2018-09-30 08:37:49.409 273 11492.53 98.52 56843.59 88888.00 2018-09-30 08:37:49.909 273 11492.62 98.43 56843.59 88888.00 2018-09-30 08:37:50.409 273 11492.60 98.38 56843.61 88888.00 2018-09-30 08:37:50.909 273 11492.58 98.43 56843.56 88888.00 2018-09-30 08:37:51.409 273 11492.67 98.41 56843.50 88888.00 2018-09-30 08:37:51.909 273 11492.65 98.36 56843.48 88888.00 2018-09-30 08:37:52.409 273 11492.65 98.34 56843.42 88888.00 2018-09-30 08:37:52.909 273 11492.75 98.32 56843.40 88888.00 2018-09-30 08:37:53.409 273 11492.70 98.24 56843.35 88888.00 2018-09-30 08:37:53.909 273 11492.67 98.24 56843.31 88888.00 2018-09-30 08:37:54.409 273 11492.72 98.24 56843.27 88888.00 2018-09-30 08:37:54.909 273 11492.78 98.17 56843.21 88888.00 2018-09-30 08:37:55.409 273 11492.77 98.08 56843.15 88888.00 2018-09-30 08:37:55.909 273 11492.84 98.09 56843.04 88888.00 2018-09-30 08:37:56.409 273 11492.84 98.07 56842.89 88888.00 2018-09-30 08:37:56.909 273 11492.93 98.05 56842.93 88888.00 2018-09-30 08:37:57.409 273 11493.07 98.01 56842.98 88888.00 2018-09-30 08:37:58.409 273 11493.06 98.00 56842.89 88888.00 2018-09-30 08:37:58.909 273 11493.18 97.87 56842.82 88888.00 2018-09-30 08:37:59.409 273 11493.17 97.82 56842.72 88888.00 2018-09-30 08:37:59.909 273 11493.16 97.85 56842.65 88888.00 2018-09-30 08:38:00.409 273 11493.23 97.73 56842.60 88888.00 2018-09-30 08:38:00.909 273 11493.26 97.68 56842.53 88888.00 2018-09-30 08:38:01.409 273 11493.26 97.71 56842.47 88888.00 2018-09-30 08:38:01.909 273 11493.36 97.76 56842.44 88888.00 2018-09-30 08:38:02.409 273 11493.41 97.68 56842.34 88888.00 2018-09-30 08:38:02.909 273 11493.37 97.60 56842.32 88888.00 2018-09-30 08:38:03.409 273 11493.44 97.55 56842.27 88888.00 2018-09-30 08:38:03.909 273 11493.43 97.47 56842.23 88888.00 2018-09-30 08:38:04.409 273 11493.40 97.42 56842.20 88888.00 2018-09-30 08:38:04.909 273 11493.52 97.40 56842.16 88888.00 2018-09-30 08:38:05.409 273 11493.54 97.34 56842.12 88888.00 2018-09-30 08:38:05.909 273 11493.57 97.29 56842.12 88888.00 2018-09-30 08:38:06.409 273 11493.65 97.21 56842.09 88888.00 2018-09-30 08:38:06.909 273 11493.66 97.21 56842.07 88888.00 2018-09-30 08:38:07.409 273 11493.60 97.20 56842.05 88888.00 2018-09-30 08:38:07.909 273 11493.67 97.17 56842.00 88888.00 2018-09-30 08:38:08.409 273 11493.69 97.12 56841.97 88888.00 2018-09-30 08:38:08.909 273 11493.68 97.08 56841.90 88888.00 2018-09-30 08:38:09.409 273 11493.74 96.99 56841.89 88888.00 2018-09-30 08:38:09.909 273 11493.75 96.98 56841.83 88888.00 2018-09-30 08:38:10.409 273 11493.78 96.93 56841.80 88888.00 2018-09-30 08:38:10.909 273 11493.86 96.89 56841.84 88888.00 2018-09-30 08:38:11.409 273 11493.81 96.87 56841.78 88888.00 2018-09-30 08:38:11.909 273 11493.80 96.82 56841.74 88888.00 2018-09-30 08:38:12.409 273 11493.83 96.76 56841.70 88888.00 2018-09-30 08:38:12.909 273 11493.81 96.72 56841.71 88888.00 2018-09-30 08:38:13.409 273 11493.88 96.72 56841.75 88888.00 2018-09-30 08:38:13.909 273 11493.96 96.68 56841.73 88888.00 2018-09-30 08:38:14.409 273 11493.89 96.64 56841.69 88888.00 2018-09-30 08:38:14.909 273 11493.87 96.65 56841.70 88888.00 2018-09-30 08:38:15.409 273 11493.94 96.64 56841.64 88888.00 2018-09-30 08:38:15.909 273 11493.89 96.57 56841.68 88888.00 2018-09-30 08:38:16.409 273 11493.92 96.54 56841.70 88888.00 2018-09-30 08:38:16.909 273 11493.94 96.52 56841.71 88888.00 2018-09-30 08:38:17.409 273 11493.90 96.46 56841.74 88888.00 2018-09-30 08:38:17.909 273 11493.89 96.46 56841.80 88888.00 2018-09-30 08:38:18.409 273 11493.85 96.41 56841.75 88888.00 2018-09-30 08:38:18.909 273 11493.81 96.34 56841.74 88888.00 2018-09-30 08:38:19.409 273 11493.83 96.35 56841.76 88888.00 2018-09-30 08:38:19.909 273 11493.92 96.38 56841.74 88888.00 2018-09-30 08:38:20.409 273 11493.92 96.37 56841.80 88888.00 2018-09-30 08:38:20.909 273 11493.92 96.31 56841.81 88888.00 2018-09-30 08:38:21.409 273 11493.93 96.27 56841.86 88888.00 2018-09-30 08:38:21.909 273 11493.85 96.27 56841.91 88888.00 2018-09-30 08:38:22.409 273 11493.83 96.27 56841.89 88888.00 2018-09-30 08:38:22.909 273 11493.88 96.18 56841.88 88888.00 2018-09-30 08:38:23.409 273 11493.85 96.18 56841.89 88888.00 2018-09-30 08:38:23.909 273 11493.82 96.15 56841.90 88888.00 2018-09-30 08:38:24.409 273 11493.83 96.12 56841.94 88888.00 2018-09-30 08:38:24.909 273 11493.82 96.11 56842.03 88888.00 2018-09-30 08:38:25.409 273 11493.82 96.15 56842.07 88888.00 2018-09-30 08:38:25.909 273 11493.88 96.17 56842.08 88888.00 2018-09-30 08:38:26.409 273 11493.81 96.13 56842.07 88888.00 2018-09-30 08:38:26.909 273 11493.76 96.13 56842.18 88888.00 2018-09-30 08:38:27.409 273 11493.76 96.17 56842.20 88888.00 2018-09-30 08:38:27.909 273 11493.74 96.13 56842.15 88888.00 2018-09-30 08:38:28.410 273 11493.72 96.12 56842.16 88888.00 2018-09-30 08:38:28.910 273 11493.72 96.15 56842.27 88888.00 2018-09-30 08:38:29.410 273 11493.64 96.13 56842.29 88888.00 2018-09-30 08:38:29.910 273 11493.65 96.14 56842.35 88888.00 2018-09-30 08:38:30.410 273 11493.71 96.14 56842.40 88888.00 2018-09-30 08:38:30.910 273 11493.61 96.13 56842.48 88888.00 2018-09-30 08:38:31.410 273 11493.61 96.15 56842.52 88888.00 2018-09-30 08:38:31.910 273 11493.65 96.18 56842.55 88888.00 2018-09-30 08:38:32.410 273 11493.58 96.17 56842.59 88888.00 2018-09-30 08:38:32.910 273 11493.58 96.18 56842.70 88888.00 2018-09-30 08:38:33.410 273 11493.61 96.20 56842.78 88888.00 2018-09-30 08:38:33.910 273 11493.57 96.15 56842.83 88888.00 2018-09-30 08:38:34.410 273 11493.48 96.19 56842.91 88888.00 2018-09-30 08:38:34.910 273 11493.48 96.19 56842.95 88888.00 2018-09-30 08:38:35.410 273 11493.41 96.21 56843.03 88888.00 2018-09-30 08:38:35.910 273 11493.41 96.26 56843.08 88888.00 2018-09-30 08:38:36.410 273 11493.45 96.27 56843.11 88888.00 2018-09-30 08:38:36.910 273 11493.40 96.34 56843.17 88888.00 2018-09-30 08:38:37.910 273 11493.36 96.33 56843.29 88888.00 2018-09-30 08:38:38.410 273 11493.28 96.37 56843.34 88888.00 2018-09-30 08:38:38.910 273 11493.28 96.42 56843.43 88888.00 2018-09-30 08:38:39.410 273 11493.27 96.40 56843.48 88888.00 2018-09-30 08:38:39.910 273 11493.17 96.41 56843.48 88888.00 2018-09-30 08:38:40.410 273 11493.19 96.45 56843.42 88888.00 2018-09-30 08:38:40.910 273 11493.19 96.40 56843.47 88888.00 2018-09-30 08:38:41.410 273 11493.14 96.41 56843.49 88888.00 2018-09-30 08:38:41.910 273 11493.16 96.44 56843.49 88888.00 2018-09-30 08:38:42.410 273 11493.11 96.49 56843.56 88888.00 2018-09-30 08:38:42.910 273 11493.00 96.48 56843.64 88888.00 2018-09-30 08:38:43.410 273 11492.95 96.52 56843.67 88888.00 2018-09-30 08:38:43.910 273 11492.97 96.47 56843.62 88888.00 2018-09-30 08:38:44.410 273 11492.93 96.44 56843.60 88888.00 2018-09-30 08:38:44.910 273 11492.97 96.46 56843.67 88888.00 2018-09-30 08:38:45.410 273 11492.96 96.46 56843.69 88888.00 2018-09-30 08:38:45.910 273 11492.84 96.47 56843.70 88888.00 2018-09-30 08:38:46.410 273 11492.83 96.53 56843.67 88888.00 2018-09-30 08:38:46.910 273 11492.86 96.58 56843.69 88888.00 2018-09-30 08:38:47.410 273 11492.75 96.55 56843.72 88888.00 2018-09-30 08:38:47.910 273 11492.76 96.57 56843.81 88888.00 2018-09-30 08:38:48.410 273 11492.68 96.59 56843.85 88888.00 2018-09-30 08:38:48.910 273 11492.58 96.62 56843.91 88888.00 2018-09-30 08:38:49.410 273 11492.61 96.65 56844.01 88888.00 2018-09-30 08:38:49.910 273 11492.61 96.64 56844.02 88888.00 2018-09-30 08:38:50.410 273 11492.48 96.65 56844.00 88888.00 2018-09-30 08:38:50.910 273 11492.51 96.68 56844.08 88888.00 2018-09-30 08:38:51.410 273 11492.47 96.69 56844.09 88888.00 2018-09-30 08:38:51.910 273 11492.33 96.71 56844.11 88888.00 2018-09-30 08:38:52.410 273 11492.32 96.76 56844.15 88888.00 2018-09-30 08:38:52.910 273 11492.37 96.79 56844.22 88888.00 2018-09-30 08:38:53.410 273 11492.29 96.79 56844.27 88888.00 2018-09-30 08:38:53.910 273 11492.25 96.81 56844.30 88888.00 2018-09-30 08:38:54.410 273 11492.20 96.82 56844.32 88888.00 2018-09-30 08:38:54.910 273 11492.07 96.89 56844.27 88888.00 2018-09-30 08:38:55.410 273 11492.04 96.96 56844.32 88888.00 2018-09-30 08:38:55.910 273 11492.05 96.86 56844.38 88888.00 2018-09-30 08:38:56.410 273 11491.95 96.85 56844.39 88888.00 2018-09-30 08:38:56.910 273 11491.95 96.89 56844.45 88888.00 2018-09-30 08:38:57.410 273 11491.95 96.92 56844.50 88888.00 2018-09-30 08:38:57.910 273 11491.86 96.99 56844.49 88888.00 2018-09-30 08:38:58.410 273 11491.82 97.05 56844.57 88888.00 2018-09-30 08:38:58.910 273 11491.74 96.95 56844.59 88888.00 2018-09-30 08:38:59.410 273 11491.70 96.98 56844.58 88888.00 2018-09-30 08:38:59.910 273 11491.72 96.91 56844.68 88888.00 2018-09-30 08:39:00.410 273 11491.72 96.93 56844.76 88888.00 2018-09-30 08:39:01.410 273 11491.67 97.08 56844.75 88888.00 2018-09-30 08:39:01.910 273 11491.66 97.10 56844.76 88888.00 2018-09-30 08:39:02.410 273 11491.58 97.08 56844.79 88888.00 2018-09-30 08:39:02.910 273 11491.58 97.09 56844.85 88888.00 2018-09-30 08:39:03.410 273 11491.60 97.10 56844.85 88888.00 2018-09-30 08:39:03.910 273 11491.49 97.15 56844.91 88888.00 2018-09-30 08:39:04.410 273 11491.47 97.12 56844.99 88888.00 2018-09-30 08:39:04.910 273 11491.46 97.09 56845.04 88888.00 2018-09-30 08:39:05.410 273 11491.38 97.20 56845.05 88888.00 2018-09-30 08:39:05.910 273 11491.39 97.20 56845.09 88888.00 2018-09-30 08:39:06.410 273 11491.42 97.15 56845.13 88888.00 2018-09-30 08:39:06.910 273 11491.36 97.15 56845.17 88888.00 2018-09-30 08:39:07.410 273 11491.40 97.17 56845.22 88888.00 2018-09-30 08:39:07.910 273 11491.40 97.28 56845.20 88888.00 2018-09-30 08:39:08.410 273 11491.37 97.33 56845.18 88888.00 2018-09-30 08:39:08.910 273 11491.38 97.32 56845.22 88888.00 2018-09-30 08:39:09.410 273 11491.33 97.27 56845.24 88888.00 2018-09-30 08:39:09.910 273 11491.32 97.26 56845.28 88888.00 2018-09-30 08:39:10.410 273 11491.39 97.29 56845.29 88888.00 2018-09-30 08:39:10.910 273 11491.38 97.28 56845.29 88888.00 2018-09-30 08:39:11.410 273 11491.33 97.28 56845.23 88888.00 2018-09-30 08:39:11.910 273 11491.39 97.32 56845.21 88888.00 2018-09-30 08:39:12.410 273 11491.38 97.37 56845.23 88888.00 2018-09-30 08:39:12.910 273 11491.32 97.37 56845.27 88888.00 2018-09-30 08:39:13.410 273 11491.43 97.30 56845.22 88888.00 2018-09-30 08:39:13.910 273 11491.46 97.29 56845.21 88888.00 2018-09-30 08:39:14.410 273 11491.38 97.29 56845.22 88888.00 2018-09-30 08:39:14.910 273 11491.40 97.34 56845.24 88888.00 2018-09-30 08:39:15.410 273 11491.44 97.40 56845.22 88888.00 2018-09-30 08:39:15.910 273 11491.42 97.40 56845.20 88888.00 2018-09-30 08:39:16.410 273 11491.47 97.36 56845.16 88888.00 2018-09-30 08:39:16.910 273 11491.53 97.33 56845.13 88888.00 2018-09-30 08:39:17.410 273 11491.51 97.34 56845.14 88888.00 2018-09-30 08:39:17.910 273 11491.60 97.34 56845.11 88888.00 2018-09-30 08:39:18.410 273 11491.64 97.33 56845.05 88888.00 2018-09-30 08:39:18.910 273 11491.63 97.30 56845.09 88888.00 2018-09-30 08:39:19.410 273 11491.72 97.29 56845.08 88888.00 2018-09-30 08:39:19.910 273 11491.71 97.29 56845.08 88888.00 2018-09-30 08:39:20.410 273 11491.70 97.28 56845.04 88888.00 2018-09-30 08:39:20.910 273 11491.79 97.23 56845.04 88888.00 2018-09-30 08:39:21.410 273 11491.80 97.26 56845.08 88888.00 2018-09-30 08:39:21.910 273 11491.80 97.27 56845.09 88888.00 2018-09-30 08:39:22.410 273 11491.89 97.29 56845.05 88888.00 2018-09-30 08:39:22.910 273 11491.88 97.25 56845.04 88888.00 2018-09-30 08:39:23.410 273 11491.93 97.28 56845.08 88888.00 2018-09-30 08:39:23.910 273 11491.99 97.36 56845.08 88888.00 2018-09-30 08:39:24.410 273 11492.00 97.34 56845.05 88888.00 2018-09-30 08:39:24.910 273 11491.93 97.29 56845.08 88888.00 2018-09-30 08:39:25.410 273 11492.07 97.30 56845.09 88888.00 2018-09-30 08:39:25.910 273 11492.12 97.27 56845.07 88888.00 2018-09-30 08:39:26.410 273 11492.06 97.21 56845.03 88888.00 2018-09-30 08:39:26.910 273 11492.16 97.13 56845.03 88888.00 2018-09-30 08:39:27.410 273 11492.22 97.09 56845.05 88888.00 2018-09-30 08:39:27.910 273 11492.21 97.08 56845.09 88888.00 2018-09-30 08:39:28.410 273 11492.25 97.13 56845.02 88888.00 2018-09-30 08:39:28.910 273 11492.22 97.09 56845.03 88888.00 2018-09-30 08:39:29.410 273 11492.19 97.12 56844.99 88888.00 2018-09-30 08:39:29.910 273 11492.25 97.09 56844.99 88888.00 2018-09-30 08:39:30.410 273 11492.28 97.10 56845.03 88888.00 2018-09-30 08:39:30.910 273 11492.29 97.05 56845.01 88888.00 2018-09-30 08:39:31.410 273 11492.35 97.01 56845.04 88888.00 2018-09-30 08:39:31.910 273 11492.33 97.08 56845.03 88888.00 2018-09-30 08:39:32.410 273 11492.30 97.09 56844.98 88888.00 2018-09-30 08:39:32.910 273 11492.35 97.07 56845.02 88888.00 2018-09-30 08:39:33.410 273 11492.28 97.06 56845.02 88888.00 2018-09-30 08:39:33.910 273 11492.29 97.09 56845.03 88888.00 2018-09-30 08:39:34.410 273 11492.37 97.10 56844.98 88888.00 2018-09-30 08:39:34.910 273 11492.36 97.05 56844.97 88888.00 2018-09-30 08:39:35.410 273 11492.30 97.05 56845.03 88888.00 2018-09-30 08:39:35.910 273 11492.41 97.13 56844.98 88888.00 2018-09-30 08:39:36.410 273 11492.36 97.02 56844.91 88888.00 2018-09-30 08:39:36.910 273 11492.30 97.00 56844.94 88888.00 2018-09-30 08:39:37.410 273 11492.37 96.93 56844.94 88888.00 2018-09-30 08:39:37.910 273 11492.32 96.89 56844.96 88888.00 2018-09-30 08:39:38.410 273 11492.29 96.96 56845.02 88888.00 2018-09-30 08:39:38.910 273 11492.37 96.95 56845.10 88888.00 2018-09-30 08:39:39.410 273 11492.35 96.82 56845.11 88888.00 2018-09-30 08:39:39.910 273 11492.35 96.83 56845.13 88888.00 2018-09-30 08:39:40.410 273 11492.44 96.88 56845.09 88888.00 2018-09-30 08:39:40.910 273 11492.41 96.87 56845.13 88888.00 2018-09-30 08:39:41.410 273 11492.37 96.85 56845.22 88888.00 2018-09-30 08:39:41.910 273 11492.42 96.86 56845.22 88888.00 2018-09-30 08:39:43.410 273 11492.39 96.94 56845.26 88888.00 2018-09-30 08:39:43.910 273 11492.41 96.91 56845.27 88888.00 2018-09-30 08:39:44.410 273 11492.42 96.91 56845.28 88888.00 2018-09-30 08:39:44.910 273 11492.47 96.88 56845.33 88888.00 2018-09-30 08:39:45.410 273 11492.44 96.83 56845.27 88888.00 2018-09-30 08:39:45.910 273 11492.43 96.82 56845.22 88888.00 2018-09-30 08:39:46.410 273 11492.50 96.86 56845.24 88888.00 2018-09-30 08:39:46.910 273 11492.48 96.83 56845.29 88888.00 2018-09-30 08:39:47.410 273 11492.44 96.85 56845.30 88888.00 2018-09-30 08:39:47.910 273 11492.51 96.85 56845.24 88888.00 2018-09-30 08:39:48.410 273 11492.54 96.92 56845.14 88888.00 2018-09-30 08:39:48.910 273 11492.54 97.01 56845.10 88888.00 2018-09-30 08:39:49.410 273 11492.58 97.06 56845.10 88888.00 2018-09-30 08:39:49.910 273 11492.57 97.06 56845.11 88888.00 2018-09-30 08:39:50.910 273 11492.61 96.88 56845.07 88888.00 2018-09-30 08:39:51.410 273 11492.62 96.93 56845.03 88888.00 2018-09-30 08:39:51.910 273 11492.63 96.98 56844.99 88888.00 2018-09-30 08:39:52.410 273 11492.65 96.98 56844.97 88888.00 2018-09-30 08:39:52.910 273 11492.65 96.95 56844.94 88888.00 2018-09-30 08:39:53.410 273 11492.69 96.96 56844.95 88888.00 2018-09-30 08:39:53.910 273 11492.77 97.01 56844.86 88888.00 2018-09-30 08:39:54.410 273 11492.74 97.03 56844.85 88888.00 2018-09-30 08:39:54.910 273 11492.70 96.95 56844.85 88888.00 2018-09-30 08:39:55.410 273 11492.72 96.96 56844.82 88888.00 2018-09-30 08:39:55.910 273 11492.71 96.87 56844.82 88888.00 2018-09-30 08:39:56.410 273 11492.64 96.89 56844.83 88888.00 2018-09-30 08:39:56.910 273 11492.74 96.96 56844.76 88888.00 2018-09-30 08:39:57.410 273 11492.77 96.88 56844.73 88888.00 2018-09-30 08:39:57.910 273 11492.70 96.83 56844.62 88888.00 2018-09-30 08:39:58.410 273 11492.81 96.88 56844.64 88888.00 2018-09-30 08:39:58.910 273 11492.79 96.85 56844.59 88888.00 2018-09-30 08:39:59.410 273 11492.74 96.88 56844.54 88888.00 2018-09-30 08:39:59.910 273 11492.79 96.91 56844.53 88888.00 2018-09-30 08:40:00.410 273 11492.81 96.87 56844.53 88888.00 2018-09-30 08:40:00.910 273 11492.77 96.78 56844.52 88888.00 2018-09-30 08:40:01.410 273 11492.85 96.73 56844.51 88888.00 2018-09-30 08:40:01.910 273 11492.90 96.76 56844.56 88888.00 2018-09-30 08:40:02.410 273 11492.90 96.74 56844.53 88888.00 2018-09-30 08:40:02.910 273 11492.93 96.74 56844.44 88888.00 2018-09-30 08:40:03.410 273 11492.93 96.74 56844.45 88888.00 2018-09-30 08:40:03.910 273 11492.92 96.69 56844.47 88888.00 2018-09-30 08:40:04.410 273 11492.96 96.65 56844.44 88888.00 2018-09-30 08:40:04.910 273 11493.03 96.58 56844.43 88888.00 2018-09-30 08:40:05.410 273 11493.03 96.55 56844.36 88888.00 2018-09-30 08:40:05.910 273 11493.06 96.59 56844.40 88888.00 2018-09-30 08:40:06.410 273 11493.07 96.64 56844.41 88888.00 2018-09-30 08:40:06.910 273 11493.05 96.66 56844.37 88888.00 2018-09-30 08:40:07.410 273 11493.09 96.72 56844.38 88888.00 2018-09-30 08:40:07.910 273 11493.13 96.67 56844.36 88888.00 2018-09-30 08:40:08.410 273 11493.17 96.60 56844.33 88888.00 2018-09-30 08:40:08.910 273 11493.25 96.67 56844.28 88888.00 2018-09-30 08:40:09.410 273 11493.24 96.61 56844.30 88888.00 2018-09-30 08:40:09.910 273 11493.12 96.60 56844.36 88888.00 2018-09-30 08:40:10.410 273 11493.21 96.60 56844.26 88888.00 2018-09-30 08:40:10.910 273 11493.23 96.59 56844.26 88888.00 2018-09-30 08:40:11.410 273 11493.20 96.57 56844.36 88888.00 2018-09-30 08:40:11.910 273 11493.25 96.55 56844.38 88888.00 2018-09-30 08:40:12.410 273 11493.30 96.53 56844.39 88888.00 2018-09-30 08:40:12.910 273 11493.27 96.53 56844.32 88888.00 2018-09-30 08:40:13.410 273 11493.32 96.53 56844.26 88888.00 2018-09-30 08:40:14.410 273 11493.21 96.47 56844.33 88888.00 2018-09-30 08:40:14.910 273 11493.26 96.45 56844.37 88888.00 2018-09-30 08:40:15.410 273 11493.32 96.42 56844.38 88888.00 2018-09-30 08:40:15.910 273 11493.30 96.38 56844.33 88888.00 2018-09-30 08:40:16.410 273 11493.38 96.38 56844.30 88888.00 2018-09-30 08:40:16.910 273 11493.36 96.39 56844.30 88888.00 2018-09-30 08:40:17.410 273 11493.28 96.32 56844.37 88888.00 2018-09-30 08:40:17.910 273 11493.31 96.32 56844.37 88888.00 2018-09-30 08:40:18.410 273 11493.28 96.24 56844.33 88888.00 2018-09-30 08:40:18.910 273 11493.23 96.25 56844.30 88888.00 2018-09-30 08:40:19.410 273 11493.26 96.28 56844.30 88888.00 2018-09-30 08:40:19.910 273 11493.30 96.27 56844.31 88888.00 2018-09-30 08:40:20.410 273 11493.19 96.24 56844.34 88888.00 2018-09-30 08:40:20.910 273 11493.24 96.24 56844.36 88888.00 2018-09-30 08:40:21.410 273 11493.24 96.18 56844.32 88888.00 2018-09-30 08:40:21.910 273 11493.17 96.23 56844.33 88888.00 2018-09-30 08:40:22.410 273 11493.17 96.26 56844.33 88888.00 2018-09-30 08:40:22.910 273 11493.24 96.23 56844.38 88888.00 2018-09-30 08:40:23.410 273 11493.24 96.17 56844.43 88888.00 2018-09-30 08:40:24.411 273 11493.30 96.17 56844.37 88888.00 2018-09-30 08:40:24.911 273 11493.17 96.11 56844.36 88888.00 2018-09-30 08:40:25.411 273 11493.16 96.10 56844.38 88888.00 2018-09-30 08:40:25.911 273 11493.17 96.04 56844.41 88888.00 2018-09-30 08:40:26.411 273 11493.11 96.03 56844.45 88888.00 2018-09-30 08:40:26.911 273 11493.05 96.06 56844.40 88888.00 2018-09-30 08:40:27.411 273 11493.06 96.07 56844.39 88888.00 2018-09-30 08:40:27.911 273 11493.09 96.00 56844.39 88888.00 2018-09-30 08:40:28.411 273 11493.04 95.97 56844.38 88888.00 2018-09-30 08:40:28.911 273 11493.02 95.99 56844.41 88888.00 2018-09-30 08:40:29.411 273 11492.98 96.00 56844.49 88888.00 2018-09-30 08:40:29.911 273 11493.00 96.03 56844.49 88888.00 2018-09-30 08:40:30.411 273 11493.00 96.08 56844.49 88888.00 2018-09-30 08:40:30.911 273 11492.83 95.99 56844.52 88888.00 2018-09-30 08:40:31.411 273 11492.75 95.99 56844.58 88888.00 2018-09-30 08:40:31.911 273 11492.77 95.97 56844.63 88888.00 2018-09-30 08:40:32.411 273 11492.75 95.92 56844.62 88888.00 2018-09-30 08:40:32.911 273 11492.78 95.92 56844.64 88888.00 2018-09-30 08:40:33.411 273 11492.74 95.86 56844.64 88888.00 2018-09-30 08:40:33.911 273 11492.67 95.94 56844.65 88888.00 2018-09-30 08:40:34.411 273 11492.69 96.05 56844.70 88888.00 2018-09-30 08:40:34.911 273 11492.68 96.00 56844.72 88888.00 2018-09-30 08:40:35.411 273 11492.60 96.01 56844.70 88888.00 2018-09-30 08:40:35.911 273 11492.54 96.01 56844.72 88888.00 2018-09-30 08:40:36.411 273 11492.53 96.00 56844.72 88888.00 2018-09-30 08:40:36.911 273 11492.47 95.90 56844.71 88888.00 2018-09-30 08:40:37.411 273 11492.51 95.92 56844.71 88888.00 2018-09-30 08:40:37.911 273 11492.53 95.96 56844.73 88888.00 2018-09-30 08:40:38.411 273 11492.44 95.96 56844.75 88888.00 2018-09-30 08:40:38.911 273 11492.41 95.98 56844.72 88888.00 2018-09-30 08:40:39.411 273 11492.42 95.93 56844.78 88888.00 2018-09-30 08:40:39.911 273 11492.35 95.93 56844.79 88888.00 2018-09-30 08:40:40.411 273 11492.32 95.98 56844.83 88888.00 2018-09-30 08:40:40.911 273 11492.35 96.01 56844.84 88888.00 2018-09-30 08:40:41.411 273 11492.27 96.00 56844.86 88888.00 2018-09-30 08:40:41.911 273 11492.25 96.12 56844.86 88888.00 2018-09-30 08:40:42.411 273 11492.28 96.17 56844.81 88888.00 2018-09-30 08:40:42.911 273 11492.20 96.11 56844.77 88888.00 2018-09-30 08:40:43.411 273 11492.22 96.06 56844.77 88888.00 2018-09-30 08:40:43.911 273 11492.20 96.05 56844.83 88888.00 2018-09-30 08:40:44.411 273 11492.11 96.11 56844.79 88888.00 2018-09-30 08:40:44.911 273 11492.05 96.13 56844.79 88888.00 2018-09-30 08:40:45.411 273 11492.07 96.13 56844.76 88888.00 2018-09-30 08:40:45.911 273 11492.07 96.14 56844.79 88888.00 2018-09-30 08:40:46.411 273 11491.95 96.23 56844.77 88888.00 2018-09-30 08:40:46.911 273 11492.02 96.23 56844.73 88888.00 2018-09-30 08:40:47.411 273 11492.00 96.21 56844.72 88888.00 2018-09-30 08:40:47.911 273 11491.99 96.25 56844.68 88888.00 2018-09-30 08:40:48.411 273 11492.01 96.27 56844.69 88888.00 2018-09-30 08:40:48.911 273 11491.95 96.24 56844.66 88888.00 2018-09-30 08:40:49.411 273 11491.94 96.30 56844.69 88888.00 2018-09-30 08:40:49.911 273 11491.98 96.28 56844.65 88888.00 2018-09-30 08:40:50.411 273 11491.91 96.24 56844.60 88888.00 2018-09-30 08:40:50.911 273 11491.81 96.27 56844.58 88888.00 2018-09-30 08:40:51.411 273 11491.86 96.27 56844.52 88888.00 2018-09-30 08:40:51.911 273 11491.80 96.24 56844.52 88888.00 2018-09-30 08:40:52.411 273 11491.79 96.27 56844.52 88888.00 2018-09-30 08:40:52.911 273 11491.84 96.17 56844.46 88888.00 2018-09-30 08:40:53.411 273 11491.79 96.19 56844.47 88888.00 2018-09-30 08:40:53.911 273 11491.78 96.18 56844.37 88888.00 2018-09-30 08:40:54.411 273 11491.75 96.14 56844.27 88888.00 2018-09-30 08:40:54.911 273 11491.70 96.17 56844.24 88888.00 2018-09-30 08:40:55.911 273 11491.68 96.19 56844.24 88888.00 2018-09-30 08:40:56.411 273 11491.65 96.23 56844.18 88888.00 2018-09-30 08:40:56.911 273 11491.65 96.18 56844.15 88888.00 2018-09-30 08:40:57.411 273 11491.72 96.17 56844.06 88888.00 2018-09-30 08:40:57.911 273 11491.71 96.15 56844.05 88888.00 2018-09-30 08:40:58.411 273 11491.59 96.19 56844.12 88888.00 2018-09-30 08:40:58.911 273 11491.63 96.18 56844.07 88888.00 2018-09-30 08:40:59.411 273 11491.59 96.17 56844.06 88888.00 2018-09-30 08:40:59.911 273 11491.54 96.23 56844.07 88888.00 2018-09-30 08:41:00.411 273 11491.58 96.26 56844.06 88888.00 2018-09-30 08:41:00.911 273 11491.56 96.18 56844.02 88888.00 2018-09-30 08:41:01.411 273 11491.53 96.12 56843.99 88888.00 2018-09-30 08:41:01.911 273 11491.65 96.13 56843.94 88888.00 2018-09-30 08:41:02.411 273 11491.60 96.11 56843.91 88888.00 2018-09-30 08:41:02.911 273 11491.52 96.08 56843.88 88888.00 2018-09-30 08:41:03.411 273 11491.58 96.04 56843.89 88888.00 2018-09-30 08:41:03.911 273 11491.56 95.98 56843.89 88888.00 2018-09-30 08:41:04.411 273 11491.58 95.98 56843.94 88888.00 2018-09-30 08:41:04.911 273 11491.63 96.01 56843.93 88888.00 2018-09-30 08:41:05.911 273 11491.54 96.00 56843.93 88888.00 2018-09-30 08:41:06.411 273 11491.59 96.00 56843.95 88888.00 2018-09-30 08:41:06.911 273 11491.57 95.98 56843.95 88888.00 2018-09-30 08:41:07.411 273 11491.56 96.03 56843.94 88888.00 2018-09-30 08:41:07.911 273 11491.59 96.00 56843.96 88888.00 2018-09-30 08:41:08.411 273 11491.61 96.06 56844.04 88888.00 2018-09-30 08:41:08.911 273 11491.57 96.04 56844.06 88888.00 2018-09-30 08:41:09.411 273 11491.59 96.04 56844.01 88888.00 2018-09-30 08:41:09.911 273 11491.54 96.11 56844.01 88888.00 2018-09-30 08:41:10.411 273 11491.58 96.12 56844.00 88888.00 2018-09-30 08:41:10.911 273 11491.63 96.11 56844.00 88888.00 2018-09-30 08:41:11.411 273 11491.57 96.08 56844.06 88888.00 2018-09-30 08:41:11.911 273 11491.63 96.11 56844.18 88888.00 2018-09-30 08:41:12.411 273 11491.67 96.08 56844.20 88888.00 2018-09-30 08:41:12.911 273 11491.60 96.03 56844.15 88888.00 2018-09-30 08:41:13.911 273 11491.67 96.10 56844.18 88888.00 2018-09-30 08:41:14.411 273 11491.66 96.07 56844.24 88888.00 2018-09-30 08:41:14.911 273 11491.64 96.01 56844.20 88888.00 2018-09-30 08:41:15.411 273 11491.68 95.99 56844.21 88888.00 2018-09-30 08:41:15.911 273 11491.61 95.99 56844.21 88888.00 2018-09-30 08:41:16.411 273 11491.60 96.07 56844.26 88888.00 2018-09-30 08:41:16.911 273 11491.70 96.03 56844.20 88888.00 2018-09-30 08:41:17.411 273 11491.64 95.98 56844.17 88888.00 2018-09-30 08:41:17.911 273 11491.63 96.05 56844.20 88888.00 2018-09-30 08:41:18.411 273 11491.70 96.08 56844.18 88888.00 2018-09-30 08:41:18.911 273 11491.73 96.11 56844.19 88888.00 2018-09-30 08:41:19.411 273 11491.78 96.10 56844.17 88888.00 2018-09-30 08:41:19.911 273 11491.80 96.03 56844.15 88888.00 2018-09-30 08:41:20.411 273 11491.80 96.04 56844.13 88888.00 2018-09-30 08:41:20.911 273 11491.79 96.08 56844.08 88888.00 2018-09-30 08:41:21.411 273 11491.84 96.13 56844.15 88888.00 2018-09-30 08:41:21.911 273 11491.80 96.15 56844.06 88888.00 2018-09-30 08:41:22.411 273 11491.85 96.12 56844.06 88888.00 2018-09-30 08:41:22.911 273 11491.97 96.07 56844.01 88888.00 2018-09-30 08:41:23.911 273 11491.87 96.15 56843.98 88888.00 2018-09-30 08:41:24.411 273 11491.95 96.19 56844.01 88888.00 2018-09-30 08:41:24.911 273 11491.93 96.10 56843.99 88888.00 2018-09-30 08:41:25.411 273 11491.87 96.11 56843.98 88888.00 2018-09-30 08:41:25.911 273 11491.94 96.17 56843.93 88888.00 2018-09-30 08:41:26.411 273 11491.99 96.15 56843.89 88888.00 2018-09-30 08:41:26.911 273 11492.00 96.11 56843.89 88888.00 2018-09-30 08:41:27.411 273 11492.04 96.06 56843.87 88888.00 2018-09-30 08:41:27.911 273 11492.04 96.05 56843.81 88888.00 2018-09-30 08:41:28.411 273 11492.00 96.14 56843.80 88888.00 2018-09-30 08:41:28.911 273 11492.07 96.13 56843.79 88888.00 2018-09-30 08:41:29.411 273 11492.11 96.07 56843.79 88888.00 2018-09-30 08:41:29.911 273 11492.08 96.10 56843.73 88888.00 2018-09-30 08:41:30.411 273 11492.13 96.21 56843.67 88888.00 2018-09-30 08:41:30.911 273 11492.13 96.19 56843.64 88888.00 2018-09-30 08:41:31.411 273 11492.13 96.18 56843.64 88888.00 2018-09-30 08:41:31.911 273 11492.23 96.17 56843.62 88888.00 2018-09-30 08:41:32.411 273 11492.21 96.14 56843.59 88888.00 2018-09-30 08:41:32.911 273 11492.22 96.10 56843.57 88888.00 2018-09-30 08:41:33.411 273 11492.32 96.14 56843.60 88888.00 2018-09-30 08:41:33.911 273 11492.29 96.15 56843.57 88888.00 2018-09-30 08:41:34.411 273 11492.27 96.19 56843.56 88888.00 2018-09-30 08:41:34.911 273 11492.35 96.15 56843.50 88888.00 2018-09-30 08:41:35.411 273 11492.36 96.12 56843.47 88888.00 2018-09-30 08:41:35.911 273 11492.39 96.15 56843.48 88888.00 2018-09-30 08:41:36.411 273 11492.47 96.18 56843.48 88888.00 2018-09-30 08:41:36.911 273 11492.46 96.18 56843.47 88888.00 2018-09-30 08:41:37.411 273 11492.47 96.24 56843.44 88888.00 2018-09-30 08:41:37.911 273 11492.49 96.24 56843.40 88888.00 2018-09-30 08:41:38.411 273 11492.49 96.25 56843.36 88888.00 2018-09-30 08:41:38.911 273 11492.43 96.23 56843.41 88888.00 2018-09-30 08:41:39.411 273 11492.51 96.15 56843.40 88888.00 2018-09-30 08:41:39.911 273 11492.50 96.18 56843.35 88888.00 2018-09-30 08:41:40.411 273 11492.50 96.24 56843.41 88888.00 2018-09-30 08:41:40.911 273 11492.56 96.19 56843.37 88888.00 2018-09-30 08:41:41.411 273 11492.55 96.14 56843.36 88888.00 2018-09-30 08:41:41.911 273 11492.51 96.21 56843.35 88888.00 2018-09-30 08:41:42.411 273 11492.60 96.25 56843.36 88888.00 2018-09-30 08:41:42.911 273 11492.60 96.20 56843.36 88888.00 2018-09-30 08:41:43.411 273 11492.61 96.19 56843.34 88888.00 2018-09-30 08:41:43.911 273 11492.67 96.24 56843.31 88888.00 2018-09-30 08:41:44.411 273 11492.61 96.26 56843.38 88888.00 2018-09-30 08:41:44.911 273 11492.60 96.32 56843.29 88888.00 2018-09-30 08:41:45.411 273 11492.67 96.27 56843.32 88888.00 2018-09-30 08:41:45.911 273 11492.61 96.24 56843.29 88888.00 2018-09-30 08:41:46.411 273 11492.63 96.28 56843.31 88888.00 2018-09-30 08:41:47.411 273 11492.64 96.25 56843.28 88888.00 2018-09-30 08:41:47.911 273 11492.64 96.25 56843.27 88888.00 2018-09-30 08:41:48.411 273 11492.74 96.30 56843.24 88888.00 2018-09-30 08:41:48.911 273 11492.72 96.24 56843.24 88888.00 2018-09-30 08:41:49.411 273 11492.76 96.19 56843.30 88888.00 2018-09-30 08:41:49.911 273 11492.78 96.18 56843.30 88888.00 2018-09-30 08:41:50.411 273 11492.79 96.19 56843.30 88888.00 2018-09-30 08:41:50.911 273 11492.83 96.19 56843.32 88888.00 2018-09-30 08:41:51.411 273 11492.84 96.18 56843.35 88888.00 2018-09-30 08:41:51.911 273 11492.81 96.12 56843.35 88888.00 2018-09-30 08:41:52.411 273 11492.81 96.19 56843.36 88888.00 2018-09-30 08:41:52.911 273 11492.88 96.18 56843.32 88888.00 2018-09-30 08:41:53.411 273 11492.89 96.21 56843.27 88888.00 2018-09-30 08:41:53.911 273 11492.90 96.30 56843.28 88888.00 2018-09-30 08:41:54.411 273 11492.95 96.21 56843.31 88888.00 2018-09-30 08:41:54.911 273 11492.89 96.18 56843.27 88888.00 2018-09-30 08:41:55.411 273 11492.85 96.14 56843.25 88888.00 2018-09-30 08:41:55.911 273 11492.95 96.14 56843.29 88888.00 2018-09-30 08:41:56.411 273 11492.97 96.13 56843.25 88888.00 2018-09-30 08:41:56.911 273 11493.02 96.11 56843.24 88888.00 2018-09-30 08:41:57.411 273 11493.03 96.13 56843.28 88888.00 2018-09-30 08:41:57.911 273 11492.99 96.05 56843.28 88888.00 2018-09-30 08:41:58.411 273 11492.98 96.01 56843.22 88888.00 2018-09-30 08:41:58.911 273 11493.07 96.04 56843.29 88888.00 2018-09-30 08:41:59.411 273 11493.09 96.03 56843.29 88888.00 2018-09-30 08:41:59.911 273 11493.05 96.12 56843.29 88888.00 2018-09-30 08:42:00.411 273 11493.09 96.10 56843.29 88888.00 2018-09-30 08:42:00.911 273 11493.05 96.01 56843.37 88888.00 2018-09-30 08:42:01.411 273 11492.98 96.00 56843.35 88888.00 2018-09-30 08:42:01.911 273 11493.03 95.99 56843.36 88888.00 2018-09-30 08:42:02.411 273 11493.03 95.99 56843.44 88888.00 2018-09-30 08:42:02.911 273 11492.97 95.99 56843.42 88888.00 2018-09-30 08:42:03.411 273 11493.06 95.97 56843.42 88888.00 2018-09-30 08:42:03.911 273 11493.07 95.94 56843.44 88888.00 2018-09-30 08:42:04.411 273 11493.06 95.94 56843.47 88888.00 2018-09-30 08:42:04.911 273 11493.07 95.94 56843.47 88888.00 2018-09-30 08:42:05.411 273 11493.02 95.91 56843.47 88888.00 2018-09-30 08:42:05.911 273 11493.05 95.94 56843.49 88888.00 2018-09-30 08:42:06.411 273 11493.09 95.94 56843.49 88888.00 2018-09-30 08:42:06.911 273 11493.05 95.91 56843.54 88888.00 2018-09-30 08:42:07.411 273 11493.04 95.91 56843.56 88888.00 2018-09-30 08:42:07.911 273 11493.06 95.90 56843.51 88888.00 2018-09-30 08:42:08.411 273 11493.05 95.84 56843.56 88888.00 2018-09-30 08:42:08.911 273 11493.05 95.84 56843.61 88888.00 2018-09-30 08:42:09.411 273 11493.07 95.86 56843.66 88888.00 2018-09-30 08:42:09.911 273 11493.03 95.80 56843.66 88888.00 2018-09-30 08:42:10.411 273 11493.02 95.80 56843.74 88888.00 2018-09-30 08:42:10.911 273 11493.05 95.83 56843.73 88888.00 2018-09-30 08:42:11.411 273 11492.99 95.81 56843.75 88888.00 2018-09-30 08:42:11.911 273 11493.02 95.78 56843.75 88888.00 2018-09-30 08:42:12.411 273 11493.12 95.77 56843.79 88888.00 2018-09-30 08:42:12.911 273 11493.07 95.71 56843.77 88888.00 2018-09-30 08:42:13.411 273 11493.03 95.73 56843.80 88888.00 2018-09-30 08:42:13.911 273 11493.14 95.80 56843.82 88888.00 2018-09-30 08:42:14.411 273 11493.13 95.85 56843.81 88888.00 2018-09-30 08:42:14.911 273 11493.05 95.84 56843.80 88888.00 2018-09-30 08:42:15.411 273 11493.06 95.81 56843.86 88888.00 2018-09-30 08:42:15.911 273 11493.00 95.77 56843.93 88888.00 2018-09-30 08:42:16.411 273 11492.97 95.72 56843.95 88888.00 2018-09-30 08:42:16.911 273 11492.99 95.71 56843.98 88888.00 2018-09-30 08:42:17.412 273 11492.96 95.80 56843.98 88888.00 2018-09-30 08:42:17.912 273 11492.93 95.80 56844.04 88888.00 2018-09-30 08:42:19.412 273 11492.90 95.71 56844.01 88888.00 2018-09-30 08:42:19.912 273 11492.90 95.73 56844.01 88888.00 2018-09-30 08:42:20.412 273 11492.85 95.70 56844.04 88888.00 2018-09-30 08:42:20.912 273 11492.82 95.69 56844.04 88888.00 2018-09-30 08:42:21.412 273 11492.86 95.69 56844.08 88888.00 2018-09-30 08:42:21.912 273 11492.79 95.64 56844.09 88888.00 2018-09-30 08:42:22.412 273 11492.79 95.63 56844.18 88888.00 2018-09-30 08:42:22.912 273 11492.88 95.67 56844.20 88888.00 2018-09-30 08:42:23.412 273 11492.77 95.66 56844.20 88888.00 2018-09-30 08:42:23.912 273 11492.78 95.62 56844.26 88888.00 2018-09-30 08:42:24.412 273 11492.81 95.58 56844.25 88888.00 2018-09-30 08:42:24.912 273 11492.76 95.55 56844.20 88888.00 2018-09-30 08:42:25.412 273 11492.79 95.59 56844.26 88888.00 2018-09-30 08:42:25.912 273 11492.83 95.55 56844.33 88888.00 2018-09-30 08:42:26.412 273 11492.70 95.52 56844.38 88888.00 2018-09-30 08:42:26.912 273 11492.68 95.53 56844.38 88888.00 2018-09-30 08:42:27.412 273 11492.71 95.50 56844.39 88888.00 2018-09-30 08:42:27.912 273 11492.68 95.50 56844.43 88888.00 2018-09-30 08:42:28.412 273 11492.75 95.49 56844.43 88888.00 2018-09-30 08:42:28.912 273 11492.76 95.50 56844.40 88888.00 2018-09-30 08:42:29.412 273 11492.68 95.45 56844.37 88888.00 2018-09-30 08:42:29.912 273 11492.64 95.47 56844.36 88888.00 2018-09-30 08:42:30.412 273 11492.64 95.47 56844.40 88888.00 2018-09-30 08:42:30.912 273 11492.56 95.47 56844.43 88888.00 2018-09-30 08:42:31.412 273 11492.53 95.52 56844.45 88888.00 2018-09-30 08:42:31.912 273 11492.63 95.52 56844.45 88888.00 2018-09-30 08:42:32.412 273 11492.63 95.51 56844.39 88888.00 2018-09-30 08:42:32.912 273 11492.60 95.45 56844.41 88888.00 2018-09-30 08:42:33.412 273 11492.61 95.44 56844.39 88888.00 2018-09-30 08:42:33.912 273 11492.60 95.38 56844.34 88888.00 2018-09-30 08:42:34.412 273 11492.51 95.43 56844.34 88888.00 2018-09-30 08:42:34.912 273 11492.49 95.39 56844.40 88888.00 2018-09-30 08:42:35.412 273 11492.49 95.40 56844.41 88888.00 2018-09-30 08:42:35.912 273 11492.46 95.43 56844.41 88888.00 2018-09-30 08:42:36.912 273 11492.42 95.35 56844.38 88888.00 2018-09-30 08:42:37.412 273 11492.41 95.39 56844.39 88888.00 2018-09-30 08:42:37.912 273 11492.40 95.37 56844.38 88888.00 2018-09-30 08:42:38.412 273 11492.32 95.33 56844.39 88888.00 2018-09-30 08:42:38.912 273 11492.29 95.36 56844.39 88888.00 2018-09-30 08:42:39.412 273 11492.30 95.36 56844.34 88888.00 2018-09-30 08:42:39.912 273 11492.27 95.37 56844.36 88888.00 2018-09-30 08:42:40.412 273 11492.25 95.40 56844.40 88888.00 2018-09-30 08:42:40.912 273 11492.23 95.36 56844.37 88888.00 2018-09-30 08:42:41.412 273 11492.13 95.29 56844.32 88888.00 2018-09-30 08:42:41.912 273 11492.11 95.25 56844.27 88888.00 2018-09-30 08:42:42.412 273 11492.09 95.21 56844.27 88888.00 2018-09-30 08:42:42.912 273 11492.00 95.16 56844.27 88888.00 2018-09-30 08:42:43.412 273 11491.99 95.13 56844.24 88888.00 2018-09-30 08:42:43.912 273 11491.97 95.15 56844.18 88888.00 2018-09-30 08:42:44.412 273 11491.93 95.19 56844.22 88888.00 2018-09-30 08:42:44.912 273 11491.92 95.16 56844.25 88888.00 2018-09-30 08:42:45.412 273 11491.87 95.10 56844.22 88888.00 2018-09-30 08:42:45.912 273 11491.73 95.09 56844.25 88888.00 2018-09-30 08:42:46.412 273 11491.80 95.11 56844.25 88888.00 2018-09-30 08:42:46.912 273 11491.80 95.03 56844.25 88888.00 2018-09-30 08:42:47.412 273 11491.75 95.02 56844.26 88888.00 2018-09-30 08:42:47.912 273 11491.77 95.04 56844.22 88888.00 2018-09-30 08:42:48.412 273 11491.73 95.01 56844.21 88888.00 2018-09-30 08:42:48.912 273 11491.63 94.94 56844.25 88888.00 2018-09-30 08:42:49.412 273 11491.60 94.89 56844.22 88888.00 2018-09-30 08:42:49.912 273 11491.60 94.92 56844.20 88888.00 2018-09-30 08:42:50.412 273 11491.53 94.90 56844.24 88888.00 2018-09-30 08:42:50.912 273 11491.59 94.84 56844.24 88888.00 2018-09-30 08:42:51.412 273 11491.57 94.82 56844.20 88888.00 2018-09-30 08:42:51.912 273 11491.50 94.81 56844.21 88888.00 2018-09-30 08:42:52.412 273 11491.56 94.79 56844.19 88888.00 2018-09-30 08:42:52.912 273 11491.57 94.82 56844.15 88888.00 2018-09-30 08:42:53.412 273 11491.47 94.77 56844.15 88888.00 2018-09-30 08:42:53.912 273 11491.46 94.75 56844.17 88888.00 2018-09-30 08:42:54.412 273 11491.52 94.70 56844.20 88888.00 2018-09-30 08:42:54.912 273 11491.46 94.72 56844.15 88888.00 2018-09-30 08:42:55.412 273 11491.47 94.72 56844.09 88888.00 2018-09-30 08:42:55.912 273 11491.46 94.69 56844.08 88888.00 2018-09-30 08:42:56.412 273 11491.45 94.68 56844.13 88888.00 2018-09-30 08:42:56.912 273 11491.49 94.68 56844.19 88888.00 2018-09-30 08:42:57.412 273 11491.51 94.65 56844.12 88888.00 2018-09-30 08:42:57.912 273 11491.46 94.68 56844.13 88888.00 2018-09-30 08:42:58.412 273 11491.52 94.68 56844.22 88888.00 2018-09-30 08:42:58.912 273 11491.56 94.65 56844.26 88888.00 2018-09-30 08:42:59.412 273 11491.42 94.63 56844.28 88888.00 2018-09-30 08:43:00.412 273 11491.49 94.64 56844.27 88888.00 2018-09-30 08:43:00.912 273 11491.43 94.62 56844.32 88888.00 2018-09-30 08:43:01.412 273 11491.45 94.63 56844.34 88888.00 2018-09-30 08:43:01.912 273 11491.53 94.64 56844.32 88888.00 2018-09-30 08:43:02.412 273 11491.47 94.61 56844.34 88888.00 2018-09-30 08:43:02.912 273 11491.47 94.58 56844.39 88888.00 2018-09-30 08:43:03.412 273 11491.49 94.58 56844.46 88888.00 2018-09-30 08:43:03.912 273 11491.40 94.56 56844.47 88888.00 2018-09-30 08:43:04.412 273 11491.40 94.60 56844.51 88888.00 2018-09-30 08:43:04.912 273 11491.38 94.68 56844.60 88888.00 2018-09-30 08:43:05.412 273 11491.37 94.69 56844.64 88888.00 2018-09-30 08:43:05.912 273 11491.38 94.67 56844.70 88888.00 2018-09-30 08:43:06.412 273 11491.35 94.62 56844.73 88888.00 2018-09-30 08:43:06.912 273 11491.30 94.60 56844.79 88888.00 2018-09-30 08:43:07.412 273 11491.30 94.65 56844.83 88888.00 2018-09-30 08:43:07.912 273 11491.31 94.65 56844.88 88888.00 2018-09-30 08:43:08.412 273 11491.23 94.67 56844.92 88888.00 2018-09-30 08:43:08.912 273 11491.24 94.70 56844.99 88888.00 2018-09-30 08:43:09.412 273 11491.23 94.65 56845.11 88888.00 2018-09-30 08:43:09.912 273 11491.15 94.67 56845.17 88888.00 2018-09-30 08:43:10.412 273 11491.15 94.68 56845.21 88888.00 2018-09-30 08:43:10.912 273 11491.16 94.65 56845.22 88888.00 2018-09-30 08:43:11.412 273 11491.04 94.65 56845.20 88888.00 2018-09-30 08:43:11.912 273 11491.05 94.71 56845.31 88888.00 2018-09-30 08:43:12.412 273 11491.09 94.74 56845.37 88888.00 2018-09-30 08:43:12.912 273 11491.00 94.75 56845.31 88888.00 2018-09-30 08:43:13.412 273 11491.03 94.75 56845.35 88888.00 2018-09-30 08:43:13.912 273 11491.01 94.74 56845.43 88888.00 2018-09-30 08:43:14.412 273 11490.88 94.71 56845.44 88888.00 2018-09-30 08:43:14.912 273 11490.87 94.72 56845.43 88888.00 2018-09-30 08:43:15.412 273 11490.87 94.81 56845.43 88888.00 2018-09-30 08:43:15.912 273 11490.81 94.84 56845.49 88888.00 2018-09-30 08:43:16.412 273 11490.82 94.87 56845.58 88888.00 2018-09-30 08:43:16.912 273 11490.81 94.90 56845.61 88888.00 2018-09-30 08:43:17.412 273 11490.70 94.91 56845.61 88888.00 2018-09-30 08:43:17.912 273 11490.70 94.89 56845.65 88888.00 2018-09-30 08:43:18.412 273 11490.67 94.91 56845.69 88888.00 2018-09-30 08:43:18.912 273 11490.59 94.95 56845.71 88888.00 2018-09-30 08:43:19.412 273 11490.59 94.97 56845.74 88888.00 2018-09-30 08:43:19.912 273 11490.55 94.95 56845.78 88888.00 2018-09-30 08:43:20.412 273 11490.46 94.98 56845.80 88888.00 2018-09-30 08:43:20.912 273 11490.47 95.04 56845.80 88888.00 2018-09-30 08:43:21.412 273 11490.53 95.03 56845.84 88888.00 2018-09-30 08:43:21.912 273 11490.43 95.03 56845.88 88888.00 2018-09-30 08:43:22.412 273 11490.46 95.11 56845.90 88888.00 2018-09-30 08:43:22.912 273 11490.45 95.10 56845.86 88888.00 2018-09-30 08:43:23.412 273 11490.41 95.18 56845.81 88888.00 2018-09-30 08:43:23.912 273 11490.43 95.24 56845.84 88888.00 2018-09-30 08:43:24.412 273 11490.41 95.18 56845.87 88888.00 2018-09-30 08:43:24.912 273 11490.36 95.21 56845.90 88888.00 2018-09-30 08:43:25.412 273 11490.39 95.24 56845.84 88888.00 2018-09-30 08:43:25.912 273 11490.38 95.19 56845.80 88888.00 2018-09-30 08:43:26.412 273 11490.36 95.22 56845.80 88888.00 2018-09-30 08:43:26.912 273 11490.39 95.32 56845.81 88888.00 2018-09-30 08:43:27.412 273 11490.35 95.35 56845.81 88888.00 2018-09-30 08:43:27.912 273 11490.29 95.36 56845.79 88888.00 2018-09-30 08:43:28.412 273 11490.35 95.37 56845.76 88888.00 2018-09-30 08:43:28.912 273 11490.40 95.38 56845.75 88888.00 2018-09-30 08:43:29.412 273 11490.31 95.44 56845.73 88888.00 2018-09-30 08:43:29.912 273 11490.32 95.47 56845.76 88888.00 2018-09-30 08:43:30.412 273 11490.31 95.45 56845.71 88888.00 2018-09-30 08:43:30.912 273 11490.34 95.45 56845.66 88888.00 2018-09-30 08:43:31.912 273 11490.32 95.49 56845.59 88888.00 2018-09-30 08:43:32.412 273 11490.27 95.51 56845.53 88888.00 2018-09-30 08:43:32.912 273 11490.31 95.51 56845.53 88888.00 2018-09-30 08:43:33.412 273 11490.25 95.50 56845.44 88888.00 2018-09-30 08:43:33.912 273 11490.22 95.50 56845.43 88888.00 2018-09-30 08:43:34.412 273 11490.34 95.55 56845.43 88888.00 2018-09-30 08:43:34.912 273 11490.27 95.52 56845.42 88888.00 2018-09-30 08:43:35.412 273 11490.24 95.57 56845.39 88888.00 2018-09-30 08:43:35.912 273 11490.28 95.59 56845.34 88888.00 2018-09-30 08:43:36.412 273 11490.32 95.52 56845.27 88888.00 2018-09-30 08:43:36.912 273 11490.29 95.52 56845.27 88888.00 2018-09-30 08:43:37.412 273 11490.32 95.62 56845.24 88888.00 2018-09-30 08:43:37.912 273 11490.29 95.56 56845.23 88888.00 2018-09-30 08:43:38.412 273 11490.25 95.52 56845.22 88888.00 2018-09-30 08:43:38.912 273 11490.33 95.58 56845.15 88888.00 2018-09-30 08:43:39.412 273 11490.33 95.56 56845.05 88888.00 2018-09-30 08:43:39.912 273 11490.34 95.56 56844.98 88888.00 2018-09-30 08:43:40.412 273 11490.34 95.59 56845.02 88888.00 2018-09-30 08:43:40.912 273 11490.33 95.56 56845.01 88888.00 2018-09-30 08:43:41.912 273 11490.33 95.64 56844.92 88888.00 2018-09-30 08:43:42.412 273 11490.38 95.58 56844.92 88888.00 2018-09-30 08:43:42.912 273 11490.34 95.62 56844.92 88888.00 2018-09-30 08:43:43.412 273 11490.36 95.65 56844.96 88888.00 2018-09-30 08:43:43.912 273 11490.39 95.62 56844.92 88888.00 2018-09-30 08:43:44.412 273 11490.38 95.66 56844.90 88888.00 2018-09-30 08:43:44.912 273 11490.41 95.64 56844.92 88888.00 2018-09-30 08:43:45.412 273 11490.45 95.60 56844.90 88888.00 2018-09-30 08:43:45.912 273 11490.46 95.62 56844.86 88888.00 2018-09-30 08:43:46.412 273 11490.50 95.65 56844.83 88888.00 2018-09-30 08:43:46.912 273 11490.48 95.63 56844.83 88888.00 2018-09-30 08:43:47.412 273 11490.49 95.62 56844.83 88888.00 2018-09-30 08:43:47.912 273 11490.59 95.62 56844.84 88888.00 2018-09-30 08:43:48.412 273 11490.54 95.60 56844.86 88888.00 2018-09-30 08:43:48.912 273 11490.52 95.60 56844.83 88888.00 2018-09-30 08:43:49.412 273 11490.65 95.53 56844.78 88888.00 2018-09-30 08:43:49.912 273 11490.68 95.51 56844.79 88888.00 2018-09-30 08:43:50.412 273 11490.69 95.58 56844.78 88888.00 2018-09-30 08:43:50.912 273 11490.79 95.62 56844.78 88888.00 2018-09-30 08:43:51.412 273 11490.73 95.55 56844.75 88888.00 2018-09-30 08:43:51.912 273 11490.76 95.53 56844.75 88888.00 2018-09-30 08:43:52.412 273 11490.83 95.55 56844.81 88888.00 2018-09-30 08:43:52.912 273 11490.82 95.56 56844.76 88888.00 2018-09-30 08:43:53.412 273 11490.79 95.52 56844.73 88888.00 2018-09-30 08:43:53.912 273 11490.88 95.50 56844.76 88888.00 2018-09-30 08:43:54.412 273 11490.95 95.51 56844.81 88888.00 2018-09-30 08:43:54.912 273 11490.95 95.45 56844.82 88888.00 2018-09-30 08:43:55.412 273 11490.93 95.51 56844.81 88888.00 2018-09-30 08:43:55.912 273 11490.87 95.49 56844.78 88888.00 2018-09-30 08:43:56.412 273 11490.95 95.50 56844.83 88888.00 2018-09-30 08:43:56.912 273 11491.02 95.47 56844.79 88888.00 2018-09-30 08:43:57.412 273 11490.94 95.47 56844.81 88888.00 2018-09-30 08:43:57.912 273 11490.98 95.47 56844.85 88888.00 2018-09-30 08:43:58.412 273 11491.04 95.44 56844.84 88888.00 2018-09-30 08:43:58.912 273 11491.05 95.44 56844.82 88888.00 2018-09-30 08:43:59.412 273 11491.08 95.44 56844.86 88888.00 2018-09-30 08:43:59.912 273 11491.17 95.42 56844.89 88888.00 2018-09-30 08:44:00.412 273 11491.18 95.45 56844.92 88888.00 2018-09-30 08:44:00.912 273 11491.21 95.49 56844.88 88888.00 2018-09-30 08:44:01.412 273 11491.28 95.43 56844.83 88888.00 2018-09-30 08:44:01.912 273 11491.21 95.37 56844.84 88888.00 2018-09-30 08:44:02.412 273 11491.26 95.38 56844.88 88888.00 2018-09-30 08:44:02.912 273 11491.39 95.33 56844.83 88888.00 2018-09-30 08:44:03.412 273 11491.38 95.35 56844.79 88888.00 2018-09-30 08:44:03.912 273 11491.38 95.39 56844.81 88888.00 2018-09-30 08:44:04.412 273 11491.45 95.33 56844.82 88888.00 2018-09-30 08:44:04.912 273 11491.39 95.33 56844.81 88888.00 2018-09-30 08:44:05.412 273 11491.45 95.37 56844.85 88888.00 2018-09-30 08:44:05.912 273 11491.46 95.37 56844.91 88888.00 2018-09-30 08:44:06.412 273 11491.45 95.31 56844.90 88888.00 2018-09-30 08:44:06.912 273 11491.56 95.26 56844.91 88888.00 2018-09-30 08:44:07.412 273 11491.56 95.31 56844.92 88888.00 2018-09-30 08:44:07.912 273 11491.53 95.29 56845.01 88888.00 2018-09-30 08:44:08.412 273 11491.63 95.28 56844.99 88888.00 2018-09-30 08:44:08.912 273 11491.72 95.28 56844.96 88888.00 2018-09-30 08:44:09.412 273 11491.73 95.26 56844.98 88888.00 2018-09-30 08:44:09.912 273 11491.75 95.28 56845.10 88888.00 2018-09-30 08:44:10.412 273 11491.81 95.31 56845.08 88888.00 2018-09-30 08:44:10.912 273 11491.79 95.36 56845.03 88888.00 2018-09-30 08:44:11.412 273 11491.86 95.38 56845.02 88888.00 2018-09-30 08:44:11.912 273 11491.92 95.33 56845.03 88888.00 2018-09-30 08:44:12.412 273 11491.85 95.36 56845.07 88888.00 2018-09-30 08:44:13.413 273 11492.02 95.33 56845.13 88888.00 2018-09-30 08:44:13.913 273 11492.00 95.33 56845.20 88888.00 2018-09-30 08:44:14.413 273 11492.01 95.43 56845.21 88888.00 2018-09-30 08:44:14.913 273 11492.07 95.46 56845.20 88888.00 2018-09-30 08:44:15.413 273 11492.02 95.40 56845.20 88888.00 2018-09-30 08:44:15.913 273 11492.07 95.37 56845.16 88888.00 2018-09-30 08:44:16.413 273 11492.08 95.43 56845.22 88888.00 2018-09-30 08:44:16.913 273 11492.07 95.46 56845.26 88888.00 2018-09-30 08:44:17.413 273 11492.09 95.45 56845.29 88888.00 2018-09-30 08:44:17.913 273 11492.14 95.45 56845.34 88888.00 2018-09-30 08:44:18.413 273 11492.06 95.50 56845.37 88888.00 2018-09-30 08:44:18.913 273 11492.07 95.47 56845.41 88888.00 2018-09-30 08:44:19.413 273 11492.05 95.46 56845.50 88888.00 2018-09-30 08:44:19.913 273 11491.97 95.50 56845.49 88888.00 2018-09-30 08:44:20.413 273 11492.00 95.56 56845.53 88888.00 2018-09-30 08:44:20.913 273 11492.00 95.51 56845.52 88888.00 2018-09-30 08:44:21.413 273 11491.97 95.51 56845.58 88888.00 2018-09-30 08:44:21.913 273 11491.97 95.58 56845.61 88888.00 2018-09-30 08:44:22.413 273 11491.98 95.53 56845.56 88888.00 2018-09-30 08:44:23.413 273 11491.93 95.56 56845.66 88888.00 2018-09-30 08:44:23.913 273 11491.91 95.55 56845.63 88888.00 2018-09-30 08:44:24.413 273 11491.81 95.52 56845.61 88888.00 2018-09-30 08:44:24.913 273 11491.78 95.64 56845.69 88888.00 2018-09-30 08:44:25.413 273 11491.80 95.58 56845.73 88888.00 2018-09-30 08:44:25.913 273 11491.79 95.63 56845.74 88888.00 2018-09-30 08:44:26.413 273 11491.78 95.65 56845.75 88888.00 2018-09-30 08:44:26.913 273 11491.78 95.64 56845.76 88888.00 2018-09-30 08:44:27.413 273 11491.74 95.64 56845.76 88888.00 2018-09-30 08:44:27.913 273 11491.73 95.65 56845.75 88888.00 2018-09-30 08:44:28.413 273 11491.72 95.63 56845.81 88888.00 2018-09-30 08:44:28.913 273 11491.70 95.69 56845.76 88888.00 2018-09-30 08:44:29.413 273 11491.71 95.69 56845.71 88888.00 2018-09-30 08:44:29.913 273 11491.66 95.67 56845.74 88888.00 2018-09-30 08:44:30.413 273 11491.61 95.67 56845.68 88888.00 2018-09-30 08:44:30.913 273 11491.68 95.74 56845.68 88888.00 2018-09-30 08:44:31.413 273 11491.66 95.74 56845.65 88888.00 2018-09-30 08:44:31.913 273 11491.57 95.79 56845.66 88888.00 2018-09-30 08:44:32.413 273 11491.61 95.74 56845.71 88888.00 2018-09-30 08:44:32.913 273 11491.67 95.72 56845.68 88888.00 2018-09-30 08:44:33.413 273 11491.61 95.77 56845.60 88888.00 2018-09-30 08:44:33.913 273 11491.63 95.86 56845.59 88888.00 2018-09-30 08:44:34.413 273 11491.58 95.85 56845.56 88888.00 2018-09-30 08:44:34.913 273 11491.58 95.86 56845.59 88888.00 2018-09-30 08:44:35.413 273 11491.68 95.84 56845.65 88888.00 2018-09-30 08:44:35.913 273 11491.68 95.80 56845.66 88888.00 2018-09-30 08:44:36.413 273 11491.65 95.80 56845.58 88888.00 2018-09-30 08:44:36.913 273 11491.71 95.84 56845.59 88888.00 2018-09-30 08:44:37.413 273 11491.71 95.86 56845.49 88888.00 2018-09-30 08:44:37.913 273 11491.64 95.93 56845.47 88888.00 2018-09-30 08:44:38.413 273 11491.67 95.94 56845.44 88888.00 2018-09-30 08:44:38.913 273 11491.71 95.91 56845.44 88888.00 2018-09-30 08:44:39.413 273 11491.64 95.91 56845.43 88888.00 2018-09-30 08:44:39.913 273 11491.72 95.90 56845.43 88888.00 2018-09-30 08:44:40.413 273 11491.70 95.96 56845.43 88888.00 2018-09-30 08:44:40.913 273 11491.73 95.96 56845.44 88888.00 2018-09-30 08:44:41.413 273 11491.80 95.98 56845.40 88888.00 2018-09-30 08:44:41.913 273 11491.78 95.94 56845.37 88888.00 2018-09-30 08:44:42.413 273 11491.77 95.94 56845.40 88888.00 2018-09-30 08:44:42.913 273 11491.86 95.96 56845.47 88888.00 2018-09-30 08:44:43.413 273 11491.84 95.99 56845.40 88888.00 2018-09-30 08:44:43.913 273 11491.79 96.05 56845.40 88888.00 2018-09-30 08:44:44.413 273 11491.91 96.05 56845.33 88888.00 2018-09-30 08:44:44.913 273 11491.94 96.01 56845.28 88888.00 2018-09-30 08:44:45.413 273 11492.00 96.00 56845.33 88888.00 2018-09-30 08:44:45.913 273 11492.04 96.01 56845.28 88888.00 2018-09-30 08:44:46.413 273 11492.00 95.96 56845.24 88888.00 2018-09-30 08:44:46.913 273 11491.98 95.99 56845.29 88888.00 2018-09-30 08:44:47.413 273 11492.07 96.00 56845.31 88888.00 2018-09-30 08:44:47.913 273 11492.06 95.99 56845.35 88888.00 2018-09-30 08:44:48.413 273 11492.02 96.01 56845.33 88888.00 2018-09-30 08:44:48.913 273 11492.12 96.05 56845.31 88888.00 2018-09-30 08:44:49.413 273 11492.14 96.03 56845.35 88888.00 2018-09-30 08:44:49.913 273 11492.21 96.04 56845.33 88888.00 2018-09-30 08:44:50.413 273 11492.28 95.99 56845.33 88888.00 2018-09-30 08:44:50.913 273 11492.27 95.97 56845.30 88888.00 2018-09-30 08:44:51.413 273 11492.26 95.98 56845.28 88888.00 2018-09-30 08:44:51.913 273 11492.34 95.96 56845.36 88888.00 2018-09-30 08:44:52.413 273 11492.33 95.93 56845.37 88888.00 2018-09-30 08:44:52.913 273 11492.28 95.98 56845.37 88888.00 2018-09-30 08:44:53.413 273 11492.35 96.03 56845.41 88888.00 2018-09-30 08:44:53.913 273 11492.34 96.01 56845.41 88888.00 2018-09-30 08:44:54.913 273 11492.41 96.05 56845.47 88888.00 2018-09-30 08:44:55.413 273 11492.36 96.06 56845.50 88888.00 2018-09-30 08:44:55.913 273 11492.36 96.08 56845.58 88888.00 2018-09-30 08:44:56.413 273 11492.41 96.12 56845.61 88888.00 2018-09-30 08:44:56.913 273 11492.47 96.07 56845.60 88888.00 2018-09-30 08:44:57.413 273 11492.51 96.01 56845.58 88888.00 2018-09-30 08:44:57.913 273 11492.55 96.01 56845.60 88888.00 2018-09-30 08:44:58.413 273 11492.53 96.03 56845.68 88888.00 2018-09-30 08:44:58.913 273 11492.48 96.08 56845.73 88888.00 2018-09-30 08:44:59.413 273 11492.51 96.10 56845.76 88888.00 2018-09-30 08:44:59.913 273 11492.51 96.11 56845.82 88888.00 2018-09-30 08:45:00.413 273 11492.49 96.12 56845.92 88888.00 2018-09-30 08:45:00.913 273 11492.54 96.11 56845.90 88888.00 2018-09-30 08:45:01.413 273 11492.47 96.08 56845.93 88888.00 2018-09-30 08:45:01.913 273 11492.48 96.17 56846.08 88888.00 2018-09-30 08:45:02.413 273 11492.65 96.14 56846.14 88888.00 2018-09-30 08:45:02.913 273 11492.64 96.18 56846.14 88888.00 2018-09-30 08:45:03.413 273 11492.55 96.19 56846.19 88888.00 2018-09-30 08:45:03.913 273 11492.53 96.24 56846.21 88888.00 2018-09-30 08:45:04.913 273 11492.46 96.26 56846.33 88888.00 2018-09-30 08:45:05.413 273 11492.55 96.24 56846.36 88888.00 2018-09-30 08:45:05.913 273 11492.50 96.24 56846.38 88888.00 2018-09-30 08:45:06.413 273 11492.47 96.28 56846.42 88888.00 2018-09-30 08:45:06.913 273 11492.53 96.35 56846.48 88888.00 2018-09-30 08:45:07.413 273 11492.42 96.37 56846.50 88888.00 2018-09-30 08:45:07.913 273 11492.42 96.37 56846.51 88888.00 2018-09-30 08:45:08.413 273 11492.43 96.37 56846.53 88888.00 2018-09-30 08:45:08.913 273 11492.40 96.35 56846.59 88888.00 2018-09-30 08:45:09.413 273 11492.42 96.38 56846.69 88888.00 2018-09-30 08:45:09.913 273 11492.43 96.47 56846.74 88888.00 2018-09-30 08:45:10.413 273 11492.37 96.48 56846.76 88888.00 2018-09-30 08:45:10.913 273 11492.39 96.49 56846.87 88888.00 2018-09-30 08:45:11.413 273 11492.41 96.51 56846.88 88888.00 2018-09-30 08:45:11.913 273 11492.35 96.53 56846.83 88888.00 2018-09-30 08:45:12.413 273 11492.32 96.55 56846.88 88888.00 2018-09-30 08:45:12.913 273 11492.36 96.57 56846.91 88888.00 2018-09-30 08:45:13.413 273 11492.29 96.53 56846.94 88888.00 2018-09-30 08:45:13.913 273 11492.28 96.51 56846.98 88888.00 2018-09-30 08:45:14.413 273 11492.29 96.51 56847.01 88888.00 2018-09-30 08:45:14.913 273 11492.23 96.46 56847.01 88888.00 2018-09-30 08:45:15.413 273 11492.19 96.51 56847.01 88888.00 2018-09-30 08:45:15.913 273 11492.21 96.52 56847.04 88888.00 2018-09-30 08:45:16.413 273 11492.15 96.55 56847.12 88888.00 2018-09-30 08:45:16.913 273 11492.16 96.61 56847.14 88888.00 2018-09-30 08:45:17.413 273 11492.25 96.65 56847.13 88888.00 2018-09-30 08:45:17.913 273 11492.21 96.65 56847.12 88888.00 2018-09-30 08:45:18.413 273 11492.20 96.65 56847.16 88888.00 2018-09-30 08:45:18.913 273 11492.28 96.67 56847.15 88888.00 2018-09-30 08:45:19.413 273 11492.21 96.67 56847.19 88888.00 2018-09-30 08:45:19.913 273 11492.18 96.71 56847.19 88888.00 2018-09-30 08:45:20.413 273 11492.25 96.74 56847.22 88888.00 2018-09-30 08:45:20.913 273 11492.19 96.74 56847.23 88888.00 2018-09-30 08:45:21.413 273 11492.19 96.74 56847.20 88888.00 2018-09-30 08:45:21.913 273 11492.22 96.71 56847.19 88888.00 2018-09-30 08:45:22.413 273 11492.22 96.71 56847.22 88888.00 2018-09-30 08:45:22.913 273 11492.27 96.75 56847.21 88888.00 2018-09-30 08:45:23.413 273 11492.30 96.80 56847.19 88888.00 2018-09-30 08:45:23.913 273 11492.25 96.81 56847.22 88888.00 2018-09-30 08:45:24.413 273 11492.28 96.85 56847.26 88888.00 2018-09-30 08:45:24.913 273 11492.34 96.87 56847.22 88888.00 2018-09-30 08:45:25.413 273 11492.33 96.86 56847.20 88888.00 2018-09-30 08:45:25.913 273 11492.33 96.86 56847.21 88888.00 2018-09-30 08:45:26.413 273 11492.43 96.91 56847.22 88888.00 2018-09-30 08:45:26.913 273 11492.40 96.88 56847.21 88888.00 2018-09-30 08:45:27.413 273 11492.48 96.91 56847.23 88888.00 2018-09-30 08:45:27.913 273 11492.51 96.91 56847.23 88888.00 2018-09-30 08:45:28.413 273 11492.51 96.94 56847.19 88888.00 2018-09-30 08:45:28.913 273 11492.54 96.98 56847.25 88888.00 2018-09-30 08:45:29.413 273 11492.57 97.02 56847.26 88888.00 2018-09-30 08:45:29.913 273 11492.58 97.09 56847.22 88888.00 2018-09-30 08:45:30.413 273 11492.62 97.12 56847.16 88888.00 2018-09-30 08:45:30.913 273 11492.74 97.06 56847.17 88888.00 2018-09-30 08:45:31.413 273 11492.70 97.07 56847.09 88888.00 2018-09-30 08:45:31.913 273 11492.76 97.09 56847.12 88888.00 2018-09-30 08:45:32.413 273 11492.86 97.06 56847.12 88888.00 2018-09-30 08:45:32.913 273 11492.81 97.03 56847.14 88888.00 2018-09-30 08:45:33.413 273 11492.83 97.09 56847.08 88888.00 2018-09-30 08:45:33.913 273 11492.91 97.16 56847.03 88888.00 2018-09-30 08:45:34.413 273 11492.91 97.17 56847.07 88888.00 2018-09-30 08:45:34.913 273 11492.93 97.21 56847.15 88888.00 2018-09-30 08:45:35.413 273 11493.05 97.22 56847.09 88888.00 2018-09-30 08:45:36.413 273 11493.03 97.23 56847.02 88888.00 2018-09-30 08:45:36.913 273 11493.11 97.22 56847.02 88888.00 2018-09-30 08:45:37.413 273 11493.07 97.19 56846.98 88888.00 2018-09-30 08:45:37.913 273 11493.13 97.23 56846.95 88888.00 2018-09-30 08:45:38.413 273 11493.19 97.23 56846.96 88888.00 2018-09-30 08:45:38.913 273 11493.17 97.21 56846.98 88888.00 2018-09-30 08:45:39.413 273 11493.25 97.23 56847.01 88888.00 2018-09-30 08:45:39.913 273 11493.26 97.25 56846.95 88888.00 2018-09-30 08:45:40.413 273 11493.18 97.25 56846.94 88888.00 2018-09-30 08:45:40.913 273 11493.23 97.29 56846.93 88888.00 2018-09-30 08:45:41.413 273 11493.32 97.26 56846.89 88888.00 2018-09-30 08:45:41.913 273 11493.32 97.22 56846.94 88888.00 2018-09-30 08:45:42.413 273 11493.37 97.28 56847.00 88888.00 2018-09-30 08:45:42.913 273 11493.37 97.29 56846.93 88888.00 2018-09-30 08:45:43.413 273 11493.28 97.23 56846.90 88888.00 2018-09-30 08:45:43.913 273 11493.36 97.26 56846.90 88888.00 2018-09-30 08:45:44.413 273 11493.46 97.29 56846.97 88888.00 2018-09-30 08:45:44.913 273 11493.43 97.35 56846.91 88888.00 2018-09-30 08:45:45.413 273 11493.41 97.33 56846.93 88888.00 2018-09-30 08:45:46.413 273 11493.41 97.28 56846.95 88888.00 2018-09-30 08:45:46.913 273 11493.40 97.29 56846.94 88888.00 2018-09-30 08:45:47.413 273 11493.48 97.27 56846.96 88888.00 2018-09-30 08:45:47.913 273 11493.52 97.33 56846.94 88888.00 2018-09-30 08:45:48.413 273 11493.54 97.37 56846.94 88888.00 2018-09-30 08:45:48.913 273 11493.57 97.37 56846.95 88888.00 2018-09-30 08:45:49.413 273 11493.52 97.36 56846.93 88888.00 2018-09-30 08:45:49.913 273 11493.53 97.39 56846.95 88888.00 2018-09-30 08:45:50.413 273 11493.55 97.40 56846.95 88888.00 2018-09-30 08:45:50.913 273 11493.52 97.34 56846.90 88888.00 2018-09-30 08:45:51.413 273 11493.55 97.33 56846.87 88888.00 2018-09-30 08:45:51.913 273 11493.62 97.40 56846.90 88888.00 2018-09-30 08:45:52.413 273 11493.54 97.48 56846.94 88888.00 2018-09-30 08:45:52.913 273 11493.55 97.40 56846.96 88888.00 2018-09-30 08:45:53.413 273 11493.62 97.35 56847.00 88888.00 2018-09-30 08:45:53.913 273 11493.59 97.37 56846.95 88888.00 2018-09-30 08:45:54.413 273 11493.55 97.40 56846.96 88888.00 2018-09-30 08:45:54.913 273 11493.55 97.37 56846.96 88888.00 2018-09-30 08:45:55.413 273 11493.58 97.39 56846.95 88888.00 2018-09-30 08:45:55.913 273 11493.62 97.43 56846.98 88888.00 2018-09-30 08:45:56.413 273 11493.65 97.44 56846.98 88888.00 2018-09-30 08:45:56.913 273 11493.54 97.43 56847.01 88888.00 2018-09-30 08:45:57.413 273 11493.55 97.44 56847.06 88888.00 2018-09-30 08:45:57.913 273 11493.66 97.49 56847.02 88888.00 2018-09-30 08:45:58.413 273 11493.62 97.49 56847.01 88888.00 2018-09-30 08:45:58.913 273 11493.67 97.55 56847.01 88888.00 2018-09-30 08:45:59.413 273 11493.71 97.55 56846.98 88888.00 2018-09-30 08:45:59.913 273 11493.69 97.50 56846.98 88888.00 2018-09-30 08:46:00.413 273 11493.66 97.54 56847.00 88888.00 2018-09-30 08:46:00.913 273 11493.71 97.58 56847.00 88888.00 2018-09-30 08:46:01.413 273 11493.71 97.67 56846.97 88888.00 2018-09-30 08:46:01.913 273 11493.72 97.61 56847.02 88888.00 2018-09-30 08:46:02.413 273 11493.80 97.54 56847.08 88888.00 2018-09-30 08:46:02.913 273 11493.78 97.60 56847.10 88888.00 2018-09-30 08:46:03.413 273 11493.73 97.64 56847.09 88888.00 2018-09-30 08:46:03.913 273 11493.76 97.63 56847.12 88888.00 2018-09-30 08:46:04.413 273 11493.75 97.60 56847.12 88888.00 2018-09-30 08:46:04.913 273 11493.82 97.67 56847.13 88888.00 2018-09-30 08:46:05.413 273 11493.82 97.71 56847.12 88888.00 2018-09-30 08:46:05.913 273 11493.79 97.71 56847.15 88888.00 2018-09-30 08:46:06.413 273 11493.83 97.73 56847.15 88888.00 2018-09-30 08:46:06.913 273 11493.87 97.77 56847.16 88888.00 2018-09-30 08:46:07.413 273 11493.79 97.80 56847.17 88888.00 2018-09-30 08:46:07.913 273 11493.81 97.77 56847.21 88888.00 2018-09-30 08:46:08.413 273 11493.81 97.80 56847.22 88888.00 2018-09-30 08:46:08.913 273 11493.73 97.75 56847.21 88888.00 2018-09-30 08:46:09.413 273 11493.78 97.75 56847.23 88888.00 2018-09-30 08:46:09.913 273 11493.78 97.78 56847.20 88888.00 2018-09-30 08:46:10.413 273 11493.74 97.80 56847.16 88888.00 2018-09-30 08:46:10.913 273 11493.80 97.81 56847.22 88888.00 2018-09-30 08:46:11.413 273 11493.80 97.82 56847.22 88888.00 2018-09-30 08:46:11.913 273 11493.72 97.87 56847.20 88888.00 2018-09-30 08:46:12.413 273 11493.71 97.89 56847.25 88888.00 2018-09-30 08:46:12.913 273 11493.71 97.83 56847.26 88888.00 2018-09-30 08:46:13.413 273 11493.72 97.88 56847.21 88888.00 2018-09-30 08:46:13.913 273 11493.75 97.96 56847.16 88888.00 2018-09-30 08:46:14.413 273 11493.79 97.91 56847.21 88888.00 2018-09-30 08:46:14.913 273 11493.74 97.90 56847.30 88888.00 2018-09-30 08:46:15.404 273 11493.76 97.90 56847.26 88888.00 2018-09-30 08:46:15.904 273 11493.76 97.92 56847.21 88888.00 2018-09-30 08:46:16.404 273 11493.69 97.97 56847.20 88888.00 2018-09-30 08:46:16.904 273 11493.71 97.98 56847.21 88888.00 2018-09-30 08:46:17.904 273 11493.69 97.90 56847.10 88888.00 2018-09-30 08:46:18.404 273 11493.71 97.97 56847.10 88888.00 2018-09-30 08:46:18.904 273 11493.81 97.95 56847.12 88888.00 2018-09-30 08:46:19.404 273 11493.76 97.95 56847.07 88888.00 2018-09-30 08:46:19.904 273 11493.74 98.02 56847.04 88888.00 2018-09-30 08:46:20.404 273 11493.75 98.01 56847.08 88888.00 2018-09-30 08:46:20.904 273 11493.72 98.04 56847.13 88888.00 2018-09-30 08:46:21.404 273 11493.76 98.11 56847.13 88888.00 2018-09-30 08:46:21.904 273 11493.76 98.15 56847.12 88888.00 2018-09-30 08:46:22.404 273 11493.69 98.08 56847.09 88888.00 2018-09-30 08:46:22.904 273 11493.74 98.07 56847.10 88888.00 2018-09-30 08:46:23.404 273 11493.83 98.07 56847.08 88888.00 2018-09-30 08:46:23.904 273 11493.80 98.08 56847.01 88888.00 2018-09-30 08:46:24.404 273 11493.85 98.15 56847.00 88888.00 2018-09-30 08:46:24.904 273 11493.89 98.23 56847.02 88888.00 2018-09-30 08:46:25.904 273 11493.80 98.21 56847.02 88888.00 2018-09-30 08:46:26.404 273 11493.88 98.23 56847.01 88888.00 2018-09-30 08:46:26.904 273 11493.89 98.21 56846.95 88888.00 2018-09-30 08:46:27.904 273 11493.93 98.25 56847.03 88888.00 2018-09-30 08:46:28.404 273 11493.86 98.26 56847.08 88888.00 2018-09-30 08:46:28.904 273 11493.83 98.31 56847.06 88888.00 2018-09-30 08:46:29.404 273 11493.93 98.39 56847.02 88888.00 2018-09-30 08:46:29.904 273 11493.89 98.43 56847.02 88888.00 2018-09-30 08:46:30.404 273 11493.95 98.42 56847.04 88888.00 2018-09-30 08:46:30.904 273 11493.94 98.44 56847.03 88888.00 2018-09-30 08:46:31.404 273 11493.94 98.48 56846.96 88888.00 2018-09-30 08:46:31.904 273 11493.95 98.48 56846.95 88888.00 2018-09-30 08:46:32.404 273 11494.04 98.49 56846.98 88888.00 2018-09-30 08:46:32.904 273 11493.96 98.48 56846.97 88888.00 2018-09-30 08:46:33.404 273 11494.02 98.50 56846.96 88888.00 2018-09-30 08:46:33.904 273 11494.11 98.57 56846.95 88888.00 2018-09-30 08:46:34.404 273 11494.00 98.59 56846.91 88888.00 2018-09-30 08:46:34.904 273 11493.96 98.59 56846.91 88888.00 2018-09-30 08:46:35.404 273 11494.01 98.58 56846.89 88888.00 2018-09-30 08:46:35.904 273 11493.93 98.55 56846.83 88888.00 2018-09-30 08:46:36.404 273 11494.04 98.58 56846.75 88888.00 2018-09-30 08:46:36.904 273 11494.06 98.59 56846.69 88888.00 2018-09-30 08:46:37.404 273 11494.02 98.62 56846.69 88888.00 2018-09-30 08:46:37.904 273 11494.07 98.69 56846.72 88888.00 2018-09-30 08:46:38.404 273 11494.15 98.65 56846.67 88888.00 2018-09-30 08:46:38.904 273 11494.09 98.63 56846.63 88888.00 2018-09-30 08:46:39.404 273 11494.11 98.65 56846.61 88888.00 2018-09-30 08:46:39.904 273 11494.15 98.69 56846.59 88888.00 2018-09-30 08:46:40.404 273 11494.08 98.71 56846.56 88888.00 2018-09-30 08:46:40.904 273 11494.09 98.72 56846.51 88888.00 2018-09-30 08:46:41.404 273 11494.11 98.71 56846.50 88888.00 2018-09-30 08:46:41.904 273 11494.02 98.75 56846.51 88888.00 2018-09-30 08:46:42.404 273 11494.09 98.75 56846.42 88888.00 2018-09-30 08:46:42.904 273 11494.20 98.72 56846.37 88888.00 2018-09-30 08:46:43.404 273 11494.18 98.77 56846.35 88888.00 2018-09-30 08:46:43.904 273 11494.20 98.77 56846.35 88888.00 2018-09-30 08:46:44.404 273 11494.25 98.73 56846.30 88888.00 2018-09-30 08:46:44.904 273 11494.20 98.73 56846.23 88888.00 2018-09-30 08:46:45.404 273 11494.25 98.78 56846.19 88888.00 2018-09-30 08:46:45.904 273 11494.23 98.77 56846.17 88888.00 2018-09-30 08:46:46.404 273 11494.23 98.71 56846.17 88888.00 2018-09-30 08:46:46.904 273 11494.27 98.70 56846.08 88888.00 2018-09-30 08:46:47.404 273 11494.31 98.71 56846.03 88888.00 2018-09-30 08:46:47.904 273 11494.29 98.75 56846.01 88888.00 2018-09-30 08:46:48.404 273 11494.34 98.80 56845.92 88888.00 2018-09-30 08:46:48.904 273 11494.38 98.77 56845.79 88888.00 2018-09-30 08:46:49.404 273 11494.34 98.72 56845.75 88888.00 2018-09-30 08:46:49.904 273 11494.37 98.69 56845.72 88888.00 2018-09-30 08:46:50.404 273 11494.41 98.68 56845.67 88888.00 2018-09-30 08:46:50.904 273 11494.38 98.63 56845.65 88888.00 2018-09-30 08:46:51.404 273 11494.48 98.59 56845.58 88888.00 2018-09-30 08:46:51.904 273 11494.55 98.59 56845.55 88888.00 2018-09-30 08:46:52.404 273 11494.49 98.58 56845.53 88888.00 2018-09-30 08:46:52.904 273 11494.57 98.60 56845.43 88888.00 2018-09-30 08:46:53.404 273 11494.65 98.60 56845.30 88888.00 2018-09-30 08:46:53.904 273 11494.60 98.59 56845.27 88888.00 2018-09-30 08:46:54.404 273 11494.64 98.58 56845.29 88888.00 2018-09-30 08:46:54.904 273 11494.65 98.64 56845.21 88888.00 2018-09-30 08:46:55.404 273 11494.63 98.73 56845.17 88888.00 2018-09-30 08:46:55.904 273 11494.72 98.72 56845.13 88888.00 2018-09-30 08:46:56.404 273 11494.77 98.60 56845.15 88888.00 2018-09-30 08:46:56.904 273 11494.78 98.55 56845.10 88888.00 2018-09-30 08:46:57.404 273 11494.80 98.63 56845.07 88888.00 2018-09-30 08:46:57.904 273 11494.86 98.63 56845.02 88888.00 2018-09-30 08:46:58.404 273 11494.82 98.60 56844.94 88888.00 2018-09-30 08:46:59.404 273 11494.94 98.57 56844.90 88888.00 2018-09-30 08:46:59.904 273 11494.94 98.56 56844.89 88888.00 2018-09-30 08:47:00.404 273 11495.00 98.58 56844.84 88888.00 2018-09-30 08:47:00.904 273 11495.04 98.59 56844.76 88888.00 2018-09-30 08:47:01.404 273 11495.04 98.62 56844.70 88888.00 2018-09-30 08:47:01.904 273 11495.10 98.52 56844.72 88888.00 2018-09-30 08:47:02.404 273 11495.17 98.49 56844.75 88888.00 2018-09-30 08:47:02.904 273 11495.07 98.55 56844.70 88888.00 2018-09-30 08:47:03.404 273 11495.13 98.51 56844.65 88888.00 2018-09-30 08:47:03.904 273 11495.17 98.51 56844.59 88888.00 2018-09-30 08:47:04.404 273 11495.13 98.55 56844.57 88888.00 2018-09-30 08:47:04.904 273 11495.18 98.50 56844.53 88888.00 2018-09-30 08:47:05.404 273 11495.21 98.44 56844.57 88888.00 2018-09-30 08:47:05.904 273 11495.21 98.44 56844.57 88888.00 2018-09-30 08:47:06.404 273 11495.26 98.52 56844.53 88888.00 2018-09-30 08:47:06.904 273 11495.25 98.53 56844.52 88888.00 2018-09-30 08:47:07.404 273 11495.19 98.51 56844.50 88888.00 2018-09-30 08:47:07.904 273 11495.28 98.49 56844.47 88888.00 2018-09-30 08:47:08.404 273 11495.33 98.42 56844.46 88888.00 2018-09-30 08:47:09.404 273 11495.29 98.44 56844.43 88888.00 2018-09-30 08:47:09.904 273 11495.33 98.45 56844.45 88888.00 2018-09-30 08:47:10.404 273 11495.28 98.43 56844.45 88888.00 2018-09-30 08:47:10.904 273 11495.32 98.45 56844.44 88888.00 2018-09-30 08:47:11.404 273 11495.32 98.49 56844.38 88888.00 2018-09-30 08:47:11.904 273 11495.34 98.50 56844.36 88888.00 2018-09-30 08:47:12.404 273 11495.40 98.43 56844.37 88888.00 2018-09-30 08:47:12.904 273 11495.35 98.39 56844.31 88888.00 2018-09-30 08:47:13.404 273 11495.32 98.43 56844.26 88888.00 2018-09-30 08:47:13.904 273 11495.39 98.45 56844.26 88888.00 2018-09-30 08:47:14.404 273 11495.36 98.41 56844.22 88888.00 2018-09-30 08:47:14.904 273 11495.32 98.39 56844.21 88888.00 2018-09-30 08:47:15.404 273 11495.45 98.42 56844.21 88888.00 2018-09-30 08:47:15.904 273 11495.48 98.34 56844.20 88888.00 2018-09-30 08:47:16.404 273 11495.33 98.32 56844.19 88888.00 2018-09-30 08:47:16.904 273 11495.31 98.37 56844.18 88888.00 2018-09-30 08:47:17.404 273 11495.38 98.35 56844.13 88888.00 2018-09-30 08:47:17.904 273 11495.35 98.35 56844.09 88888.00 2018-09-30 08:47:18.404 273 11495.42 98.43 56844.13 88888.00 2018-09-30 08:47:18.904 273 11495.47 98.39 56844.14 88888.00 2018-09-30 08:47:19.404 273 11495.41 98.41 56844.14 88888.00 2018-09-30 08:47:19.904 273 11495.41 98.39 56844.14 88888.00 2018-09-30 08:47:20.404 273 11495.45 98.35 56844.15 88888.00 2018-09-30 08:47:20.904 273 11495.45 98.39 56844.11 88888.00 2018-09-30 08:47:21.404 273 11495.43 98.43 56844.02 88888.00 2018-09-30 08:47:21.904 273 11495.41 98.41 56844.01 88888.00 2018-09-30 08:47:22.404 273 11495.46 98.43 56844.04 88888.00 2018-09-30 08:47:22.904 273 11495.45 98.46 56844.01 88888.00 2018-09-30 08:47:23.404 273 11495.43 98.43 56843.98 88888.00 2018-09-30 08:47:23.904 273 11495.38 98.45 56843.91 88888.00 2018-09-30 08:47:24.404 273 11495.35 98.48 56843.82 88888.00 2018-09-30 08:47:24.904 273 11495.42 98.42 56843.80 88888.00 2018-09-30 08:47:25.404 273 11495.42 98.44 56843.79 88888.00 2018-09-30 08:47:25.904 273 11495.50 98.46 56843.74 88888.00 2018-09-30 08:47:26.404 273 11495.49 98.41 56843.69 88888.00 2018-09-30 08:47:26.904 273 11495.46 98.37 56843.69 88888.00 2018-09-30 08:47:27.404 273 11495.48 98.37 56843.67 88888.00 2018-09-30 08:47:27.904 273 11495.49 98.35 56843.61 88888.00 2018-09-30 08:47:28.404 273 11495.45 98.31 56843.60 88888.00 2018-09-30 08:47:28.904 273 11495.57 98.29 56843.56 88888.00 2018-09-30 08:47:29.404 273 11495.61 98.30 56843.54 88888.00 2018-09-30 08:47:29.904 273 11495.52 98.23 56843.49 88888.00 2018-09-30 08:47:30.404 273 11495.52 98.25 56843.44 88888.00 2018-09-30 08:47:30.904 273 11495.52 98.29 56843.43 88888.00 2018-09-30 08:47:31.404 273 11495.48 98.35 56843.42 88888.00 2018-09-30 08:47:31.904 273 11495.56 98.39 56843.36 88888.00 2018-09-30 08:47:32.404 273 11495.63 98.36 56843.34 88888.00 2018-09-30 08:47:32.904 273 11495.60 98.30 56843.30 88888.00 2018-09-30 08:47:33.404 273 11495.56 98.32 56843.23 88888.00 2018-09-30 08:47:33.904 273 11495.59 98.34 56843.25 88888.00 2018-09-30 08:47:34.404 273 11495.57 98.29 56843.17 88888.00 2018-09-30 08:47:34.904 273 11495.61 98.30 56843.17 88888.00 2018-09-30 08:47:35.404 273 11495.57 98.30 56843.19 88888.00 2018-09-30 08:47:35.904 273 11495.56 98.24 56843.12 88888.00 2018-09-30 08:47:36.404 273 11495.63 98.24 56843.04 88888.00 2018-09-30 08:47:36.904 273 11495.62 98.21 56843.08 88888.00 2018-09-30 08:47:37.404 273 11495.61 98.24 56843.09 88888.00 2018-09-30 08:47:37.904 273 11495.59 98.23 56843.10 88888.00 2018-09-30 08:47:38.404 273 11495.57 98.18 56843.11 88888.00 2018-09-30 08:47:38.904 273 11495.48 98.18 56843.06 88888.00 2018-09-30 08:47:39.404 273 11495.52 98.21 56843.00 88888.00 2018-09-30 08:47:39.904 273 11495.50 98.22 56843.06 88888.00 2018-09-30 08:47:40.904 273 11495.48 98.25 56843.06 88888.00 2018-09-30 08:47:41.404 273 11495.50 98.23 56843.06 88888.00 2018-09-30 08:47:41.904 273 11495.40 98.22 56843.02 88888.00 2018-09-30 08:47:42.404 273 11495.49 98.24 56843.00 88888.00 2018-09-30 08:47:42.904 273 11495.49 98.22 56842.98 88888.00 2018-09-30 08:47:43.404 273 11495.43 98.18 56842.98 88888.00 2018-09-30 08:47:43.904 273 11495.43 98.18 56843.04 88888.00 2018-09-30 08:47:44.404 273 11495.47 98.15 56843.00 88888.00 2018-09-30 08:47:44.904 273 11495.36 98.10 56842.90 88888.00 2018-09-30 08:47:45.404 273 11495.40 98.08 56842.87 88888.00 2018-09-30 08:47:45.904 273 11495.33 98.15 56842.87 88888.00 2018-09-30 08:47:46.404 273 11495.29 98.15 56842.84 88888.00 2018-09-30 08:47:46.904 273 11495.31 98.11 56842.84 88888.00 2018-09-30 08:47:47.404 273 11495.33 98.10 56842.83 88888.00 2018-09-30 08:47:47.904 273 11495.28 98.08 56842.85 88888.00 2018-09-30 08:47:48.904 273 11495.22 98.07 56842.78 88888.00 2018-09-30 08:47:49.404 273 11495.21 98.00 56842.79 88888.00 2018-09-30 08:47:49.904 273 11495.21 98.01 56842.82 88888.00 2018-09-30 08:47:50.404 273 11495.18 97.97 56842.77 88888.00 2018-09-30 08:47:50.904 273 11495.13 97.96 56842.74 88888.00 2018-09-30 08:47:51.404 273 11495.17 98.01 56842.70 88888.00 2018-09-30 08:47:51.904 273 11495.18 97.96 56842.67 88888.00 2018-09-30 08:47:52.404 273 11495.14 97.96 56842.57 88888.00 2018-09-30 08:47:52.904 273 11495.18 97.98 56842.55 88888.00 2018-09-30 08:47:53.404 273 11495.20 97.97 56842.57 88888.00 2018-09-30 08:47:53.904 273 11495.12 97.91 56842.59 88888.00 2018-09-30 08:47:54.404 273 11495.17 97.92 56842.58 88888.00 2018-09-30 08:47:54.904 273 11495.15 97.87 56842.55 88888.00 2018-09-30 08:47:55.404 273 11495.12 97.87 56842.50 88888.00 2018-09-30 08:47:55.904 273 11495.20 97.91 56842.41 88888.00 2018-09-30 08:47:56.404 273 11495.17 97.88 56842.40 88888.00 2018-09-30 08:47:56.904 273 11495.10 97.82 56842.39 88888.00 2018-09-30 08:47:57.404 273 11495.24 97.77 56842.23 88888.00 2018-09-30 08:47:57.904 273 11495.26 97.70 56842.19 88888.00 2018-09-30 08:47:58.404 273 11495.22 97.73 56842.21 88888.00 2018-09-30 08:47:58.904 273 11495.25 97.74 56842.19 88888.00 2018-09-30 08:47:59.404 273 11495.29 97.73 56842.18 88888.00 2018-09-30 08:47:59.904 273 11495.26 97.71 56842.12 88888.00 2018-09-30 08:48:00.404 273 11495.31 97.70 56842.13 88888.00 2018-09-30 08:48:00.904 273 11495.39 97.68 56842.10 88888.00 2018-09-30 08:48:01.404 273 11495.34 97.69 56842.07 88888.00 2018-09-30 08:48:01.904 273 11495.32 97.73 56842.08 88888.00 2018-09-30 08:48:02.404 273 11495.40 97.68 56842.07 88888.00 2018-09-30 08:48:02.904 273 11495.34 97.64 56842.02 88888.00 2018-09-30 08:48:03.404 273 11495.36 97.66 56842.01 88888.00 2018-09-30 08:48:03.904 273 11495.41 97.61 56841.96 88888.00 2018-09-30 08:48:04.404 273 11495.39 97.58 56841.90 88888.00 2018-09-30 08:48:04.904 273 11495.41 97.61 56841.94 88888.00 2018-09-30 08:48:05.404 273 11495.46 97.58 56841.94 88888.00 2018-09-30 08:48:05.904 273 11495.43 97.60 56841.90 88888.00 2018-09-30 08:48:06.404 273 11495.47 97.61 56841.86 88888.00 2018-09-30 08:48:06.904 273 11495.53 97.51 56841.87 88888.00 2018-09-30 08:48:07.404 273 11495.54 97.48 56841.84 88888.00 2018-09-30 08:48:07.904 273 11495.60 97.46 56841.89 88888.00 2018-09-30 08:48:08.404 273 11495.62 97.44 56841.91 88888.00 2018-09-30 08:48:08.905 273 11495.56 97.47 56841.93 88888.00 2018-09-30 08:48:09.405 273 11495.61 97.53 56841.91 88888.00 2018-09-30 08:48:09.905 273 11495.66 97.54 56841.90 88888.00 2018-09-30 08:48:10.405 273 11495.63 97.49 56841.93 88888.00 2018-09-30 08:48:10.905 273 11495.63 97.43 56841.95 88888.00 2018-09-30 08:48:11.405 273 11495.62 97.39 56841.93 88888.00 2018-09-30 08:48:11.905 273 11495.55 97.41 56841.94 88888.00 2018-09-30 08:48:12.405 273 11495.60 97.37 56841.93 88888.00 2018-09-30 08:48:12.905 273 11495.63 97.35 56841.94 88888.00 2018-09-30 08:48:13.405 273 11495.59 97.33 56841.97 88888.00 2018-09-30 08:48:13.905 273 11495.59 97.36 56841.94 88888.00 2018-09-30 08:48:14.405 273 11495.63 97.34 56841.95 88888.00 2018-09-30 08:48:14.905 273 11495.62 97.33 56841.99 88888.00 2018-09-30 08:48:15.405 273 11495.63 97.35 56842.01 88888.00 2018-09-30 08:48:15.905 273 11495.66 97.29 56842.01 88888.00 2018-09-30 08:48:16.405 273 11495.55 97.28 56842.07 88888.00 2018-09-30 08:48:16.905 273 11495.56 97.25 56842.07 88888.00 2018-09-30 08:48:17.405 273 11495.55 97.21 56842.03 88888.00 2018-09-30 08:48:17.905 273 11495.50 97.22 56842.09 88888.00 2018-09-30 08:48:18.405 273 11495.59 97.23 56842.10 88888.00 2018-09-30 08:48:18.905 273 11495.59 97.16 56842.10 88888.00 2018-09-30 08:48:19.405 273 11495.55 97.20 56842.14 88888.00 2018-09-30 08:48:19.905 273 11495.60 97.29 56842.19 88888.00 2018-09-30 08:48:20.405 273 11495.69 97.29 56842.20 88888.00 2018-09-30 08:48:20.905 273 11495.56 97.21 56842.25 88888.00 2018-09-30 08:48:21.405 273 11495.56 97.25 56842.20 88888.00 2018-09-30 08:48:22.405 273 11495.53 97.23 56842.21 88888.00 2018-09-30 08:48:22.905 273 11495.60 97.22 56842.15 88888.00 2018-09-30 08:48:23.405 273 11495.61 97.21 56842.15 88888.00 2018-09-30 08:48:23.905 273 11495.56 97.17 56842.12 88888.00 2018-09-30 08:48:24.405 273 11495.57 97.17 56842.14 88888.00 2018-09-30 08:48:24.905 273 11495.55 97.14 56842.15 88888.00 2018-09-30 08:48:25.405 273 11495.42 97.13 56842.10 88888.00 2018-09-30 08:48:25.905 273 11495.55 97.19 56842.10 88888.00 2018-09-30 08:48:26.405 273 11495.62 97.22 56842.13 88888.00 2018-09-30 08:48:26.905 273 11495.53 97.15 56842.14 88888.00 2018-09-30 08:48:27.405 273 11495.57 97.13 56842.12 88888.00 2018-09-30 08:48:27.905 273 11495.63 97.12 56842.09 88888.00 2018-09-30 08:48:28.405 273 11495.55 97.12 56842.10 88888.00 2018-09-30 08:48:28.905 273 11495.55 97.16 56842.13 88888.00 2018-09-30 08:48:29.405 273 11495.59 97.20 56842.10 88888.00 2018-09-30 08:48:29.905 273 11495.59 97.12 56842.14 88888.00 2018-09-30 08:48:30.405 273 11495.60 97.08 56842.07 88888.00 2018-09-30 08:48:30.905 273 11495.63 97.09 56842.08 88888.00 2018-09-30 08:48:31.405 273 11495.57 97.10 56842.10 88888.00 2018-09-30 08:48:31.905 273 11495.64 97.15 56842.14 88888.00 2018-09-30 08:48:32.405 273 11495.67 97.15 56842.14 88888.00 2018-09-30 08:48:32.905 273 11495.61 97.13 56842.18 88888.00 2018-09-30 08:48:33.405 273 11495.64 97.13 56842.18 88888.00 2018-09-30 08:48:33.905 273 11495.68 97.07 56842.21 88888.00 2018-09-30 08:48:34.405 273 11495.62 97.08 56842.21 88888.00 2018-09-30 08:48:34.905 273 11495.68 97.10 56842.20 88888.00 2018-09-30 08:48:35.405 273 11495.68 97.09 56842.16 88888.00 2018-09-30 08:48:35.905 273 11495.66 97.09 56842.22 88888.00 2018-09-30 08:48:36.405 273 11495.71 97.16 56842.22 88888.00 2018-09-30 08:48:36.905 273 11495.69 97.12 56842.23 88888.00 2018-09-30 08:48:37.405 273 11495.68 97.15 56842.19 88888.00 2018-09-30 08:48:37.905 273 11495.73 97.19 56842.19 88888.00 2018-09-30 08:48:38.405 273 11495.74 97.10 56842.22 88888.00 2018-09-30 08:48:38.905 273 11495.69 97.08 56842.26 88888.00 2018-09-30 08:48:39.405 273 11495.78 97.13 56842.28 88888.00 2018-09-30 08:48:39.905 273 11495.81 97.20 56842.35 88888.00 2018-09-30 08:48:40.405 273 11495.75 97.19 56842.38 88888.00 2018-09-30 08:48:40.905 273 11495.73 97.21 56842.41 88888.00 2018-09-30 08:48:41.405 273 11495.71 97.25 56842.42 88888.00 2018-09-30 08:48:41.905 273 11495.71 97.23 56842.42 88888.00 2018-09-30 08:48:42.405 273 11495.75 97.26 56842.45 88888.00 2018-09-30 08:48:42.905 273 11495.74 97.27 56842.47 88888.00 2018-09-30 08:48:43.405 273 11495.68 97.33 56842.51 88888.00 2018-09-30 08:48:43.905 273 11495.76 97.30 56842.53 88888.00 2018-09-30 08:48:44.405 273 11495.78 97.30 56842.59 88888.00 2018-09-30 08:48:44.905 273 11495.74 97.32 56842.57 88888.00 2018-09-30 08:48:45.405 273 11495.76 97.33 56842.60 88888.00 2018-09-30 08:48:45.905 273 11495.78 97.35 56842.59 88888.00 2018-09-30 08:48:46.405 273 11495.77 97.34 56842.64 88888.00 2018-09-30 08:48:46.905 273 11495.87 97.37 56842.65 88888.00 2018-09-30 08:48:47.405 273 11495.88 97.32 56842.66 88888.00 2018-09-30 08:48:47.905 273 11495.87 97.30 56842.65 88888.00 2018-09-30 08:48:48.405 273 11495.92 97.30 56842.63 88888.00 2018-09-30 08:48:48.905 273 11495.92 97.33 56842.73 88888.00 2018-09-30 08:48:49.405 273 11495.89 97.32 56842.74 88888.00 2018-09-30 08:48:49.905 273 11495.96 97.33 56842.68 88888.00 2018-09-30 08:48:50.405 273 11495.98 97.30 56842.68 88888.00 2018-09-30 08:48:50.905 273 11495.97 97.39 56842.68 88888.00 2018-09-30 08:48:51.405 273 11496.05 97.41 56842.68 88888.00 2018-09-30 08:48:51.905 273 11496.02 97.36 56842.66 88888.00 2018-09-30 08:48:52.405 273 11495.98 97.36 56842.64 88888.00 2018-09-30 08:48:52.905 273 11496.02 97.35 56842.67 88888.00 2018-09-30 08:48:53.905 273 11496.05 97.27 56842.61 88888.00 2018-09-30 08:48:54.405 273 11496.11 97.29 56842.61 88888.00 2018-09-30 08:48:54.905 273 11496.15 97.27 56842.61 88888.00 2018-09-30 08:48:55.405 273 11496.16 97.29 56842.57 88888.00 2018-09-30 08:48:55.905 273 11496.21 97.30 56842.55 88888.00 2018-09-30 08:48:56.405 273 11496.22 97.22 56842.48 88888.00 2018-09-30 08:48:56.905 273 11496.15 97.23 56842.44 88888.00 2018-09-30 08:48:57.405 273 11496.16 97.25 56842.61 88888.00 2018-09-30 08:48:57.905 273 11496.17 97.19 56842.61 88888.00 2018-09-30 08:48:58.405 273 11496.22 97.16 56842.54 88888.00 2018-09-30 08:48:58.905 273 11496.33 97.17 56842.54 88888.00 2018-09-30 08:48:59.405 273 11496.29 97.12 56842.52 88888.00 2018-09-30 08:48:59.905 273 11496.23 97.07 56842.46 88888.00 2018-09-30 08:49:00.405 273 11496.35 97.06 56842.46 88888.00 2018-09-30 08:49:00.905 273 11496.35 96.98 56842.42 88888.00 2018-09-30 08:49:01.905 273 11496.36 96.95 56842.29 88888.00 2018-09-30 08:49:02.405 273 11496.42 96.96 56842.22 88888.00 2018-09-30 08:49:02.905 273 11496.36 96.89 56842.15 88888.00 2018-09-30 08:49:03.405 273 11496.45 96.85 56842.16 88888.00 2018-09-30 08:49:03.905 273 11496.46 96.85 56842.14 88888.00 2018-09-30 08:49:04.405 273 11496.46 96.86 56842.10 88888.00 2018-09-30 08:49:04.905 273 11496.51 96.83 56842.07 88888.00 2018-09-30 08:49:05.405 273 11496.47 96.75 56842.02 88888.00 2018-09-30 08:49:05.905 273 11496.49 96.76 56842.01 88888.00 2018-09-30 08:49:06.405 273 11496.57 96.78 56841.96 88888.00 2018-09-30 08:49:06.905 273 11496.54 96.65 56841.96 88888.00 2018-09-30 08:49:07.405 273 11496.56 96.64 56841.91 88888.00 2018-09-30 08:49:07.905 273 11496.59 96.60 56841.83 88888.00 2018-09-30 08:49:08.405 273 11496.54 96.57 56841.86 88888.00 2018-09-30 08:49:08.905 273 11496.56 96.57 56841.93 88888.00 2018-09-30 08:49:09.405 273 11496.60 96.53 56841.91 88888.00 2018-09-30 08:49:09.905 273 11496.59 96.47 56841.80 88888.00 2018-09-30 08:49:10.405 273 11496.57 96.48 56841.77 88888.00 2018-09-30 08:49:10.905 273 11496.67 96.46 56841.87 88888.00 2018-09-30 08:49:11.905 273 11496.53 96.37 56841.84 88888.00 2018-09-30 08:49:12.405 273 11496.63 96.38 56841.89 88888.00 2018-09-30 08:49:12.905 273 11496.61 96.30 56841.87 88888.00 2018-09-30 08:49:13.405 273 11496.56 96.27 56841.81 88888.00 2018-09-30 08:49:13.905 273 11496.67 96.30 56841.78 88888.00 2018-09-30 08:49:14.405 273 11496.64 96.33 56841.76 88888.00 2018-09-30 08:49:14.905 273 11496.56 96.26 56841.77 88888.00 2018-09-30 08:49:15.405 273 11496.63 96.26 56841.82 88888.00 2018-09-30 08:49:15.905 273 11496.57 96.25 56841.84 88888.00 2018-09-30 08:49:16.405 273 11496.54 96.23 56841.84 88888.00 2018-09-30 08:49:16.905 273 11496.57 96.17 56841.83 88888.00 2018-09-30 08:49:17.405 273 11496.45 96.12 56841.89 88888.00 2018-09-30 08:49:17.905 273 11496.54 96.07 56841.88 88888.00 2018-09-30 08:49:18.405 273 11496.60 96.07 56841.86 88888.00 2018-09-30 08:49:18.905 273 11496.57 96.08 56841.84 88888.00 2018-09-30 08:49:19.405 273 11496.58 96.04 56841.83 88888.00 2018-09-30 08:49:19.905 273 11496.67 96.03 56841.80 88888.00 2018-09-30 08:49:20.405 273 11496.67 96.04 56841.88 88888.00 2018-09-30 08:49:20.905 273 11496.56 96.04 56841.88 88888.00 2018-09-30 08:49:21.405 273 11496.57 96.00 56841.83 88888.00 2018-09-30 08:49:21.905 273 11496.60 95.98 56841.83 88888.00 2018-09-30 08:49:22.405 273 11496.63 95.92 56841.88 88888.00 2018-09-30 08:49:22.905 273 11496.65 95.89 56841.87 88888.00 2018-09-30 08:49:23.405 273 11496.57 95.89 56841.86 88888.00 2018-09-30 08:49:23.905 273 11496.52 95.93 56841.83 88888.00 2018-09-30 08:49:24.405 273 11496.60 95.92 56841.89 88888.00 2018-09-30 08:49:24.905 273 11496.57 95.86 56841.88 88888.00 2018-09-30 08:49:25.405 273 11496.61 95.79 56841.87 88888.00 2018-09-30 08:49:25.905 273 11496.65 95.76 56841.87 88888.00 2018-09-30 08:49:26.405 273 11496.61 95.71 56841.88 88888.00 2018-09-30 08:49:26.905 273 11496.67 95.72 56841.88 88888.00 2018-09-30 08:49:27.405 273 11496.72 95.71 56841.94 88888.00 2018-09-30 08:49:27.905 273 11496.66 95.67 56841.99 88888.00 2018-09-30 08:49:28.405 273 11496.66 95.67 56842.06 88888.00 2018-09-30 08:49:28.905 273 11496.64 95.64 56842.05 88888.00 2018-09-30 08:49:29.405 273 11496.54 95.62 56841.99 88888.00 2018-09-30 08:49:29.905 273 11496.61 95.65 56842.00 88888.00 2018-09-30 08:49:30.405 273 11496.68 95.64 56842.00 88888.00 2018-09-30 08:49:30.905 273 11496.63 95.58 56841.94 88888.00 2018-09-30 08:49:31.405 273 11496.64 95.57 56841.91 88888.00 2018-09-30 08:49:31.905 273 11496.71 95.57 56841.95 88888.00 2018-09-30 08:49:32.405 273 11496.63 95.60 56841.97 88888.00 2018-09-30 08:49:32.905 273 11496.66 95.59 56842.02 88888.00 2018-09-30 08:49:33.405 273 11496.71 95.57 56842.08 88888.00 2018-09-30 08:49:33.905 273 11496.66 95.53 56842.10 88888.00 2018-09-30 08:49:34.405 273 11496.63 95.57 56842.07 88888.00 2018-09-30 08:49:35.405 273 11496.54 95.67 56842.15 88888.00 2018-09-30 08:49:35.905 273 11496.56 95.73 56842.14 88888.00 2018-09-30 08:49:36.405 273 11496.63 95.71 56842.09 88888.00 2018-09-30 08:49:36.905 273 11496.57 95.66 56842.13 88888.00 2018-09-30 08:49:37.405 273 11496.51 95.65 56842.16 88888.00 2018-09-30 08:49:37.905 273 11496.59 95.67 56842.18 88888.00 2018-09-30 08:49:38.405 273 11496.56 95.69 56842.18 88888.00 2018-09-30 08:49:38.905 273 11496.51 95.67 56842.16 88888.00 2018-09-30 08:49:39.405 273 11496.52 95.66 56842.14 88888.00 2018-09-30 08:49:39.905 273 11496.51 95.65 56842.21 88888.00 2018-09-30 08:49:40.405 273 11496.52 95.63 56842.25 88888.00 2018-09-30 08:49:40.905 273 11496.53 95.62 56842.20 88888.00 2018-09-30 08:49:41.405 273 11496.47 95.65 56842.21 88888.00 2018-09-30 08:49:41.905 273 11496.44 95.66 56842.22 88888.00 2018-09-30 08:49:42.405 273 11496.49 95.65 56842.25 88888.00 2018-09-30 08:49:42.905 273 11496.46 95.67 56842.29 88888.00 2018-09-30 08:49:43.405 273 11496.40 95.69 56842.37 88888.00 2018-09-30 08:49:43.905 273 11496.42 95.70 56842.41 88888.00 2018-09-30 08:49:44.405 273 11496.33 95.73 56842.40 88888.00 2018-09-30 08:49:44.905 273 11496.30 95.76 56842.42 88888.00 2018-09-30 08:49:45.405 273 11496.30 95.70 56842.45 88888.00 2018-09-30 08:49:45.905 273 11496.23 95.69 56842.42 88888.00 2018-09-30 08:49:46.405 273 11496.21 95.65 56842.39 88888.00 2018-09-30 08:49:46.905 273 11496.29 95.72 56842.39 88888.00 2018-09-30 08:49:47.405 273 11496.25 95.70 56842.42 88888.00 2018-09-30 08:49:47.905 273 11496.24 95.67 56842.44 88888.00 2018-09-30 08:49:48.405 273 11496.23 95.70 56842.41 88888.00 2018-09-30 08:49:48.905 273 11496.21 95.63 56842.46 88888.00 2018-09-30 08:49:49.405 273 11496.18 95.66 56842.52 88888.00 2018-09-30 08:49:49.905 273 11496.18 95.65 56842.55 88888.00 2018-09-30 08:49:50.405 273 11496.09 95.66 56842.50 88888.00 2018-09-30 08:49:50.905 273 11496.07 95.69 56842.46 88888.00 2018-09-30 08:49:51.405 273 11496.10 95.66 56842.44 88888.00 2018-09-30 08:49:51.905 273 11495.97 95.69 56842.46 88888.00 2018-09-30 08:49:52.405 273 11496.01 95.77 56842.50 88888.00 2018-09-30 08:49:52.905 273 11496.07 95.69 56842.50 88888.00 2018-09-30 08:49:53.405 273 11495.97 95.65 56842.50 88888.00 2018-09-30 08:49:53.905 273 11495.91 95.63 56842.39 88888.00 2018-09-30 08:49:54.405 273 11495.97 95.64 56842.37 88888.00 2018-09-30 08:49:54.905 273 11495.91 95.64 56842.37 88888.00 2018-09-30 08:49:55.405 273 11495.89 95.63 56842.40 88888.00 2018-09-30 08:49:55.905 273 11495.91 95.55 56842.42 88888.00 2018-09-30 08:49:56.405 273 11495.82 95.57 56842.37 88888.00 2018-09-30 08:49:56.905 273 11495.77 95.60 56842.40 88888.00 2018-09-30 08:49:57.405 273 11495.83 95.57 56842.40 88888.00 2018-09-30 08:49:57.905 273 11495.74 95.56 56842.37 88888.00 2018-09-30 08:49:58.405 273 11495.70 95.57 56842.29 88888.00 2018-09-30 08:49:58.905 273 11495.71 95.56 56842.28 88888.00 2018-09-30 08:49:59.405 273 11495.67 95.53 56842.23 88888.00 2018-09-30 08:49:59.905 273 11495.69 95.51 56842.26 88888.00 2018-09-30 08:50:00.405 273 11495.73 95.52 56842.23 88888.00 2018-09-30 08:50:00.905 273 11495.62 95.52 56842.23 88888.00 2018-09-30 08:50:01.405 273 11495.60 95.59 56842.28 88888.00 2018-09-30 08:50:01.905 273 11495.64 95.63 56842.29 88888.00 2018-09-30 08:50:02.405 273 11495.57 95.58 56842.23 88888.00 2018-09-30 08:50:02.905 273 11495.53 95.58 56842.27 88888.00 2018-09-30 08:50:03.405 273 11495.59 95.63 56842.28 88888.00 2018-09-30 08:50:03.905 273 11495.52 95.55 56842.33 88888.00 2018-09-30 08:50:04.405 273 11495.49 95.59 56842.38 88888.00 2018-09-30 08:50:04.905 273 11495.50 95.65 56842.35 88888.00 2018-09-30 08:50:05.405 273 11495.45 95.63 56842.39 88888.00 2018-09-30 08:50:05.905 273 11495.47 95.59 56842.44 88888.00 2018-09-30 08:50:06.405 273 11495.48 95.64 56842.40 88888.00 2018-09-30 08:50:06.905 273 11495.41 95.66 56842.42 88888.00 2018-09-30 08:50:07.405 273 11495.38 95.70 56842.40 88888.00 2018-09-30 08:50:07.905 273 11495.42 95.67 56842.51 88888.00 2018-09-30 08:50:08.405 273 11495.32 95.67 56842.61 88888.00 2018-09-30 08:50:08.905 273 11495.28 95.64 56842.60 88888.00 2018-09-30 08:50:09.405 273 11495.26 95.62 56842.57 88888.00 2018-09-30 08:50:09.905 273 11495.21 95.65 56842.53 88888.00 2018-09-30 08:50:10.406 273 11495.26 95.72 56842.55 88888.00 2018-09-30 08:50:10.906 273 11495.27 95.71 56842.65 88888.00 2018-09-30 08:50:11.406 273 11495.20 95.71 56842.64 88888.00 2018-09-30 08:50:11.906 273 11495.22 95.76 56842.64 88888.00 2018-09-30 08:50:12.406 273 11495.26 95.77 56842.71 88888.00 2018-09-30 08:50:12.906 273 11495.17 95.74 56842.76 88888.00 2018-09-30 08:50:13.406 273 11495.20 95.79 56842.79 88888.00 2018-09-30 08:50:13.906 273 11495.25 95.74 56842.82 88888.00 2018-09-30 08:50:14.906 273 11495.15 95.72 56842.89 88888.00 2018-09-30 08:50:15.406 273 11495.22 95.69 56842.92 88888.00 2018-09-30 08:50:15.906 273 11495.17 95.73 56842.93 88888.00 2018-09-30 08:50:16.906 273 11495.19 95.76 56842.93 88888.00 2018-09-30 08:50:17.406 273 11495.21 95.76 56842.98 88888.00 2018-09-30 08:50:17.906 273 11495.24 95.80 56842.99 88888.00 2018-09-30 08:50:18.406 273 11495.19 95.85 56843.05 88888.00 2018-09-30 08:50:18.906 273 11495.13 95.84 56843.05 88888.00 2018-09-30 08:50:19.406 273 11495.17 95.78 56843.06 88888.00 2018-09-30 08:50:19.906 273 11495.18 95.80 56843.10 88888.00 2018-09-30 08:50:20.406 273 11495.08 95.83 56843.14 88888.00 2018-09-30 08:50:20.906 273 11495.14 95.85 56843.17 88888.00 2018-09-30 08:50:21.406 273 11495.17 95.87 56843.17 88888.00 2018-09-30 08:50:21.906 273 11495.12 95.87 56843.22 88888.00 2018-09-30 08:50:22.406 273 11495.21 95.90 56843.25 88888.00 2018-09-30 08:50:22.906 273 11495.20 95.93 56843.30 88888.00 2018-09-30 08:50:23.406 273 11495.12 95.96 56843.31 88888.00 2018-09-30 08:50:23.906 273 11495.14 95.93 56843.29 88888.00 2018-09-30 08:50:24.906 273 11495.19 95.98 56843.36 88888.00 2018-09-30 08:50:25.406 273 11495.19 96.04 56843.35 88888.00 2018-09-30 08:50:25.906 273 11495.21 96.00 56843.30 88888.00 2018-09-30 08:50:26.406 273 11495.19 96.07 56843.34 88888.00 2018-09-30 08:50:26.906 273 11495.21 96.08 56843.31 88888.00 2018-09-30 08:50:27.406 273 11495.26 96.08 56843.34 88888.00 2018-09-30 08:50:27.906 273 11495.21 96.10 56843.36 88888.00 2018-09-30 08:50:28.406 273 11495.19 96.08 56843.38 88888.00 2018-09-30 08:50:28.906 273 11495.21 96.06 56843.42 88888.00 2018-09-30 08:50:29.406 273 11495.20 96.07 56843.43 88888.00 2018-09-30 08:50:29.906 273 11495.21 96.11 56843.44 88888.00 2018-09-30 08:50:30.406 273 11495.17 96.08 56843.37 88888.00 2018-09-30 08:50:30.906 273 11495.11 96.06 56843.41 88888.00 2018-09-30 08:50:31.406 273 11495.14 96.06 56843.36 88888.00 2018-09-30 08:50:31.906 273 11495.14 96.05 56843.32 88888.00 2018-09-30 08:50:32.406 273 11495.13 96.04 56843.34 88888.00 2018-09-30 08:50:32.906 273 11495.13 96.06 56843.41 88888.00 2018-09-30 08:50:33.406 273 11495.22 96.00 56843.41 88888.00 2018-09-30 08:50:33.906 273 11495.20 95.99 56843.42 88888.00 2018-09-30 08:50:34.406 273 11495.21 96.01 56843.35 88888.00 2018-09-30 08:50:34.906 273 11495.24 96.03 56843.29 88888.00 2018-09-30 08:50:35.406 273 11495.19 96.08 56843.30 88888.00 2018-09-30 08:50:35.906 273 11495.17 96.04 56843.37 88888.00 2018-09-30 08:50:36.406 273 11495.17 95.96 56843.37 88888.00 2018-09-30 08:50:36.906 273 11495.08 95.99 56843.28 88888.00 2018-09-30 08:50:37.406 273 11495.13 95.99 56843.31 88888.00 2018-09-30 08:50:37.906 273 11495.18 95.94 56843.28 88888.00 2018-09-30 08:50:38.406 273 11495.07 95.91 56843.28 88888.00 2018-09-30 08:50:38.906 273 11495.08 95.92 56843.31 88888.00 2018-09-30 08:50:39.406 273 11495.07 95.90 56843.29 88888.00 2018-09-30 08:50:39.906 273 11495.00 95.90 56843.29 88888.00 2018-09-30 08:50:40.406 273 11495.10 95.92 56843.28 88888.00 2018-09-30 08:50:40.906 273 11495.05 95.89 56843.28 88888.00 2018-09-30 08:50:41.406 273 11495.06 95.89 56843.28 88888.00 2018-09-30 08:50:41.906 273 11495.13 95.86 56843.28 88888.00 2018-09-30 08:50:42.406 273 11495.11 95.84 56843.25 88888.00 2018-09-30 08:50:42.906 273 11495.03 95.81 56843.18 88888.00 2018-09-30 08:50:43.406 273 11495.06 95.83 56843.17 88888.00 2018-09-30 08:50:43.906 273 11495.06 95.76 56843.14 88888.00 2018-09-30 08:50:44.406 273 11494.99 95.72 56843.14 88888.00 2018-09-30 08:50:44.906 273 11495.05 95.74 56843.15 88888.00 2018-09-30 08:50:45.406 273 11495.07 95.79 56843.17 88888.00 2018-09-30 08:50:45.906 273 11495.01 95.76 56843.12 88888.00 2018-09-30 08:50:46.406 273 11495.04 95.71 56843.10 88888.00 2018-09-30 08:50:46.906 273 11495.08 95.67 56843.10 88888.00 2018-09-30 08:50:47.406 273 11495.06 95.69 56843.11 88888.00 2018-09-30 08:50:47.906 273 11495.06 95.74 56843.14 88888.00 2018-09-30 08:50:48.406 273 11495.08 95.74 56843.10 88888.00 2018-09-30 08:50:48.906 273 11495.03 95.74 56843.06 88888.00 2018-09-30 08:50:49.406 273 11495.14 95.71 56843.04 88888.00 2018-09-30 08:50:49.906 273 11495.18 95.66 56843.03 88888.00 2018-09-30 08:50:50.406 273 11495.12 95.62 56843.00 88888.00 2018-09-30 08:50:50.906 273 11495.13 95.65 56842.97 88888.00 2018-09-30 08:50:51.406 273 11495.13 95.63 56842.96 88888.00 2018-09-30 08:50:51.906 273 11495.12 95.57 56842.95 88888.00 2018-09-30 08:50:52.406 273 11495.17 95.53 56842.96 88888.00 2018-09-30 08:50:52.906 273 11495.13 95.53 56842.97 88888.00 2018-09-30 08:50:53.406 273 11495.10 95.47 56842.86 88888.00 2018-09-30 08:50:53.906 273 11495.19 95.43 56842.85 88888.00 2018-09-30 08:50:54.406 273 11495.15 95.39 56842.84 88888.00 2018-09-30 08:50:54.906 273 11495.12 95.37 56842.82 88888.00 2018-09-30 08:50:55.406 273 11495.20 95.36 56842.79 88888.00 2018-09-30 08:50:55.906 273 11495.20 95.32 56842.82 88888.00 2018-09-30 08:50:56.406 273 11495.15 95.25 56842.83 88888.00 2018-09-30 08:50:56.906 273 11495.27 95.23 56842.84 88888.00 2018-09-30 08:50:57.406 273 11495.28 95.24 56842.85 88888.00 2018-09-30 08:50:58.406 273 11495.26 95.22 56842.80 88888.00 2018-09-30 08:50:58.906 273 11495.25 95.18 56842.77 88888.00 2018-09-30 08:50:59.406 273 11495.26 95.18 56842.79 88888.00 2018-09-30 08:50:59.906 273 11495.35 95.18 56842.78 88888.00 2018-09-30 08:51:00.406 273 11495.33 95.16 56842.76 88888.00 2018-09-30 08:51:00.906 273 11495.33 95.11 56842.78 88888.00 2018-09-30 08:51:01.406 273 11495.43 95.09 56842.79 88888.00 2018-09-30 08:51:01.906 273 11495.40 95.11 56842.83 88888.00 2018-09-30 08:51:02.406 273 11495.39 95.08 56842.84 88888.00 2018-09-30 08:51:02.906 273 11495.43 95.06 56842.80 88888.00 2018-09-30 08:51:03.406 273 11495.42 94.98 56842.78 88888.00 2018-09-30 08:51:03.906 273 11495.43 94.97 56842.78 88888.00 2018-09-30 08:51:04.406 273 11495.46 94.95 56842.79 88888.00 2018-09-30 08:51:04.906 273 11495.42 94.92 56842.84 88888.00 2018-09-30 08:51:05.406 273 11495.40 94.91 56842.87 88888.00 2018-09-30 08:51:05.906 273 11495.48 94.91 56842.89 88888.00 2018-09-30 08:51:06.406 273 11495.48 94.88 56842.92 88888.00 2018-09-30 08:51:06.906 273 11495.43 94.90 56842.96 88888.00 2018-09-30 08:51:07.406 273 11495.45 94.88 56842.92 88888.00 2018-09-30 08:51:08.406 273 11495.40 94.84 56842.90 88888.00 2018-09-30 08:51:08.906 273 11495.53 94.85 56842.90 88888.00 2018-09-30 08:51:09.406 273 11495.50 94.81 56842.84 88888.00 2018-09-30 08:51:09.906 273 11495.50 94.81 56842.90 88888.00 2018-09-30 08:51:10.406 273 11495.52 94.81 56842.97 88888.00 2018-09-30 08:51:10.906 273 11495.48 94.77 56842.97 88888.00 2018-09-30 08:51:11.406 273 11495.45 94.72 56843.00 88888.00 2018-09-30 08:51:11.906 273 11495.47 94.69 56843.05 88888.00 2018-09-30 08:51:12.406 273 11495.42 94.65 56843.11 88888.00 2018-09-30 08:51:12.906 273 11495.47 94.65 56843.15 88888.00 2018-09-30 08:51:13.406 273 11495.43 94.63 56843.14 88888.00 2018-09-30 08:51:13.906 273 11495.39 94.62 56843.23 88888.00 2018-09-30 08:51:14.406 273 11495.34 94.63 56843.22 88888.00 2018-09-30 08:51:14.906 273 11495.43 94.65 56843.25 88888.00 2018-09-30 08:51:15.406 273 11495.36 94.65 56843.27 88888.00 2018-09-30 08:51:15.906 273 11495.33 94.64 56843.24 88888.00 2018-09-30 08:51:16.406 273 11495.32 94.62 56843.27 88888.00 2018-09-30 08:51:16.906 273 11495.27 94.58 56843.30 88888.00 2018-09-30 08:51:17.406 273 11495.19 94.63 56843.37 88888.00 2018-09-30 08:51:17.906 273 11495.22 94.64 56843.41 88888.00 2018-09-30 08:51:18.406 273 11495.17 94.61 56843.45 88888.00 2018-09-30 08:51:18.906 273 11495.13 94.61 56843.44 88888.00 2018-09-30 08:51:19.406 273 11495.17 94.65 56843.47 88888.00 2018-09-30 08:51:19.906 273 11495.14 94.67 56843.45 88888.00 2018-09-30 08:51:20.406 273 11495.17 94.62 56843.53 88888.00 2018-09-30 08:51:20.906 273 11495.22 94.62 56843.56 88888.00 2018-09-30 08:51:21.406 273 11495.08 94.58 56843.62 88888.00 2018-09-30 08:51:21.906 273 11495.08 94.60 56843.61 88888.00 2018-09-30 08:51:22.406 273 11495.08 94.60 56843.59 88888.00 2018-09-30 08:51:22.906 273 11494.99 94.58 56843.61 88888.00 2018-09-30 08:51:23.406 273 11494.94 94.62 56843.66 88888.00 2018-09-30 08:51:23.906 273 11495.01 94.61 56843.62 88888.00 2018-09-30 08:51:24.406 273 11494.92 94.60 56843.60 88888.00 2018-09-30 08:51:24.906 273 11494.89 94.63 56843.68 88888.00 2018-09-30 08:51:25.406 273 11494.86 94.58 56843.74 88888.00 2018-09-30 08:51:25.906 273 11494.76 94.60 56843.76 88888.00 2018-09-30 08:51:26.406 273 11494.69 94.64 56843.77 88888.00 2018-09-30 08:51:26.906 273 11494.70 94.62 56843.82 88888.00 2018-09-30 08:51:27.406 273 11494.58 94.65 56843.82 88888.00 2018-09-30 08:51:27.906 273 11494.53 94.75 56843.76 88888.00 2018-09-30 08:51:28.406 273 11494.60 94.70 56843.77 88888.00 2018-09-30 08:51:28.906 273 11494.57 94.68 56843.83 88888.00 2018-09-30 08:51:29.406 273 11494.46 94.74 56843.81 88888.00 2018-09-30 08:51:29.906 273 11494.51 94.71 56843.87 88888.00 2018-09-30 08:51:30.406 273 11494.41 94.74 56843.88 88888.00 2018-09-30 08:51:30.906 273 11494.35 94.77 56843.91 88888.00 2018-09-30 08:51:31.406 273 11494.39 94.75 56843.93 88888.00 2018-09-30 08:51:31.906 273 11494.31 94.77 56843.98 88888.00 2018-09-30 08:51:32.406 273 11494.24 94.78 56844.02 88888.00 2018-09-30 08:51:32.906 273 11494.29 94.77 56844.04 88888.00 2018-09-30 08:51:33.406 273 11494.20 94.76 56844.01 88888.00 2018-09-30 08:51:33.906 273 11494.13 94.79 56844.01 88888.00 2018-09-30 08:51:34.406 273 11494.13 94.83 56844.02 88888.00 2018-09-30 08:51:34.906 273 11494.06 94.84 56844.02 88888.00 2018-09-30 08:51:35.406 273 11494.03 94.88 56844.07 88888.00 2018-09-30 08:51:35.906 273 11494.01 94.90 56844.13 88888.00 2018-09-30 08:51:36.406 273 11493.88 94.87 56844.15 88888.00 2018-09-30 08:51:36.906 273 11493.83 94.87 56844.11 88888.00 2018-09-30 08:51:37.406 273 11493.83 94.88 56844.15 88888.00 2018-09-30 08:51:37.906 273 11493.82 94.91 56844.18 88888.00 2018-09-30 08:51:38.406 273 11493.80 94.90 56844.18 88888.00 2018-09-30 08:51:38.906 273 11493.82 94.91 56844.26 88888.00 2018-09-30 08:51:39.906 273 11493.64 94.97 56844.20 88888.00 2018-09-30 08:51:40.406 273 11493.68 95.03 56844.24 88888.00 2018-09-30 08:51:40.906 273 11493.65 95.08 56844.22 88888.00 2018-09-30 08:51:41.406 273 11493.54 95.06 56844.28 88888.00 2018-09-30 08:51:41.906 273 11493.57 95.01 56844.28 88888.00 2018-09-30 08:51:42.406 273 11493.51 95.01 56844.25 88888.00 2018-09-30 08:51:42.906 273 11493.48 95.06 56844.21 88888.00 2018-09-30 08:51:43.406 273 11493.46 95.09 56844.27 88888.00 2018-09-30 08:51:43.906 273 11493.34 95.08 56844.26 88888.00 2018-09-30 08:51:44.406 273 11493.34 95.12 56844.28 88888.00 2018-09-30 08:51:44.906 273 11493.37 95.12 56844.28 88888.00 2018-09-30 08:51:45.406 273 11493.37 95.11 56844.28 88888.00 2018-09-30 08:51:45.906 273 11493.34 95.16 56844.32 88888.00 2018-09-30 08:51:46.406 273 11493.34 95.16 56844.33 88888.00 2018-09-30 08:51:46.906 273 11493.34 95.15 56844.40 88888.00 2018-09-30 08:51:47.406 273 11493.31 95.21 56844.36 88888.00 2018-09-30 08:51:47.906 273 11493.32 95.17 56844.34 88888.00 2018-09-30 08:51:48.406 273 11493.21 95.16 56844.33 88888.00 2018-09-30 08:51:48.906 273 11493.20 95.24 56844.36 88888.00 2018-09-30 08:51:49.406 273 11493.30 95.23 56844.39 88888.00 2018-09-30 08:51:49.906 273 11493.27 95.15 56844.41 88888.00 2018-09-30 08:51:50.406 273 11493.24 95.22 56844.45 88888.00 2018-09-30 08:51:50.906 273 11493.27 95.24 56844.39 88888.00 2018-09-30 08:51:51.406 273 11493.24 95.22 56844.37 88888.00 2018-09-30 08:51:51.906 273 11493.30 95.22 56844.38 88888.00 2018-09-30 08:51:52.406 273 11493.33 95.26 56844.40 88888.00 2018-09-30 08:51:52.906 273 11493.26 95.28 56844.43 88888.00 2018-09-30 08:51:53.406 273 11493.24 95.30 56844.43 88888.00 2018-09-30 08:51:53.906 273 11493.26 95.28 56844.41 88888.00 2018-09-30 08:51:54.406 273 11493.21 95.29 56844.41 88888.00 2018-09-30 08:51:54.906 273 11493.23 95.28 56844.41 88888.00 2018-09-30 08:51:55.406 273 11493.26 95.24 56844.40 88888.00 2018-09-30 08:51:55.906 273 11493.18 95.23 56844.37 88888.00 2018-09-30 08:51:56.406 273 11493.23 95.26 56844.43 88888.00 2018-09-30 08:51:56.906 273 11493.27 95.28 56844.39 88888.00 2018-09-30 08:51:57.406 273 11493.18 95.28 56844.41 88888.00 2018-09-30 08:51:57.906 273 11493.19 95.32 56844.45 88888.00 2018-09-30 08:51:58.406 273 11493.26 95.28 56844.40 88888.00 2018-09-30 08:51:58.906 273 11493.21 95.24 56844.34 88888.00 2018-09-30 08:51:59.406 273 11493.33 95.28 56844.36 88888.00 2018-09-30 08:51:59.906 273 11493.32 95.30 56844.40 88888.00 2018-09-30 08:52:00.406 273 11493.17 95.28 56844.41 88888.00 2018-09-30 08:52:00.906 273 11493.23 95.25 56844.39 88888.00 2018-09-30 08:52:01.406 273 11493.28 95.23 56844.41 88888.00 2018-09-30 08:52:01.906 273 11493.24 95.23 56844.41 88888.00 2018-09-30 08:52:02.406 273 11493.25 95.22 56844.44 88888.00 2018-09-30 08:52:02.906 273 11493.27 95.19 56844.45 88888.00 2018-09-30 08:52:03.406 273 11493.21 95.21 56844.40 88888.00 2018-09-30 08:52:03.906 273 11493.23 95.24 56844.39 88888.00 2018-09-30 08:52:04.406 273 11493.31 95.23 56844.36 88888.00 2018-09-30 08:52:04.907 273 11493.33 95.21 56844.30 88888.00 2018-09-30 08:52:05.407 273 11493.34 95.21 56844.34 88888.00 2018-09-30 08:52:05.907 273 11493.38 95.16 56844.38 88888.00 2018-09-30 08:52:06.407 273 11493.32 95.10 56844.31 88888.00 2018-09-30 08:52:06.907 273 11493.27 95.10 56844.30 88888.00 2018-09-30 08:52:07.407 273 11493.36 95.10 56844.26 88888.00 2018-09-30 08:52:07.907 273 11493.37 95.09 56844.32 88888.00 2018-09-30 08:52:08.407 273 11493.37 95.06 56844.33 88888.00 2018-09-30 08:52:08.907 273 11493.40 95.04 56844.33 88888.00 2018-09-30 08:52:09.407 273 11493.38 95.05 56844.36 88888.00 2018-09-30 08:52:09.907 273 11493.39 95.10 56844.37 88888.00 2018-09-30 08:52:10.407 273 11493.40 95.13 56844.40 88888.00 2018-09-30 08:52:11.407 273 11493.47 95.06 56844.36 88888.00 2018-09-30 08:52:11.907 273 11493.52 95.06 56844.43 88888.00 2018-09-30 08:52:12.407 273 11493.50 95.05 56844.49 88888.00 2018-09-30 08:52:12.907 273 11493.48 95.12 56844.45 88888.00 2018-09-30 08:52:13.407 273 11493.55 95.15 56844.47 88888.00 2018-09-30 08:52:13.907 273 11493.50 95.05 56844.49 88888.00 2018-09-30 08:52:14.407 273 11493.52 95.08 56844.51 88888.00 2018-09-30 08:52:14.907 273 11493.58 95.09 56844.54 88888.00 2018-09-30 08:52:15.407 273 11493.57 95.12 56844.54 88888.00 2018-09-30 08:52:15.907 273 11493.61 95.15 56844.60 88888.00 2018-09-30 08:52:16.407 273 11493.67 95.09 56844.58 88888.00 2018-09-30 08:52:16.907 273 11493.62 95.08 56844.56 88888.00 2018-09-30 08:52:17.407 273 11493.67 95.11 56844.62 88888.00 2018-09-30 08:52:17.907 273 11493.74 95.08 56844.62 88888.00 2018-09-30 08:52:18.407 273 11493.66 95.08 56844.62 88888.00 2018-09-30 08:52:18.907 273 11493.66 95.09 56844.69 88888.00 2018-09-30 08:52:19.407 273 11493.71 95.10 56844.69 88888.00 2018-09-30 08:52:19.907 273 11493.69 95.08 56844.71 88888.00 2018-09-30 08:52:20.407 273 11493.68 95.12 56844.72 88888.00 2018-09-30 08:52:20.907 273 11493.73 95.15 56844.77 88888.00 2018-09-30 08:52:21.407 273 11493.72 95.11 56844.72 88888.00 2018-09-30 08:52:21.907 273 11493.74 95.09 56844.75 88888.00 2018-09-30 08:52:22.407 273 11493.85 95.06 56844.83 88888.00 2018-09-30 08:52:22.907 273 11493.80 95.05 56844.84 88888.00 2018-09-30 08:52:23.407 273 11493.86 95.03 56844.86 88888.00 2018-09-30 08:52:23.907 273 11493.86 95.05 56844.84 88888.00 2018-09-30 08:52:24.407 273 11493.83 95.05 56844.83 88888.00 2018-09-30 08:52:24.907 273 11493.83 95.05 56844.82 88888.00 2018-09-30 08:52:25.407 273 11493.89 95.04 56844.78 88888.00 2018-09-30 08:52:25.907 273 11493.88 95.04 56844.81 88888.00 2018-09-30 08:52:26.407 273 11493.88 95.05 56844.79 88888.00 2018-09-30 08:52:26.907 273 11493.97 95.06 56844.77 88888.00 2018-09-30 08:52:27.407 273 11493.92 94.97 56844.76 88888.00 2018-09-30 08:52:27.907 273 11493.90 94.97 56844.76 88888.00 2018-09-30 08:52:28.407 273 11494.03 95.03 56844.82 88888.00 2018-09-30 08:52:28.907 273 11494.03 95.05 56844.81 88888.00 2018-09-30 08:52:29.407 273 11493.99 95.03 56844.79 88888.00 2018-09-30 08:52:29.907 273 11494.01 95.01 56844.76 88888.00 2018-09-30 08:52:30.407 273 11493.93 94.98 56844.78 88888.00 2018-09-30 08:52:30.907 273 11493.93 95.02 56844.75 88888.00 2018-09-30 08:52:31.407 273 11494.07 95.02 56844.70 88888.00 2018-09-30 08:52:31.907 273 11494.04 94.97 56844.64 88888.00 2018-09-30 08:52:32.407 273 11494.00 95.01 56844.66 88888.00 2018-09-30 08:52:32.907 273 11494.08 94.97 56844.66 88888.00 2018-09-30 08:52:33.407 273 11494.09 94.91 56844.66 88888.00 2018-09-30 08:52:33.907 273 11494.07 94.91 56844.64 88888.00 2018-09-30 08:52:34.407 273 11494.11 94.96 56844.65 88888.00 2018-09-30 08:52:34.907 273 11494.10 94.94 56844.66 88888.00 2018-09-30 08:52:35.407 273 11494.14 94.96 56844.62 88888.00 2018-09-30 08:52:35.907 273 11494.22 94.99 56844.63 88888.00 2018-09-30 08:52:36.407 273 11494.20 94.99 56844.62 88888.00 2018-09-30 08:52:36.907 273 11494.18 94.96 56844.58 88888.00 2018-09-30 08:52:37.407 273 11494.21 94.91 56844.52 88888.00 2018-09-30 08:52:37.907 273 11494.25 94.87 56844.49 88888.00 2018-09-30 08:52:38.407 273 11494.23 94.85 56844.45 88888.00 2018-09-30 08:52:38.907 273 11494.25 94.87 56844.47 88888.00 2018-09-30 08:52:39.407 273 11494.24 94.89 56844.50 88888.00 2018-09-30 08:52:39.907 273 11494.20 94.89 56844.45 88888.00 2018-09-30 08:52:40.407 273 11494.30 94.88 56844.50 88888.00 2018-09-30 08:52:40.907 273 11494.27 94.87 56844.45 88888.00 2018-09-30 08:52:41.407 273 11494.23 94.92 56844.43 88888.00 2018-09-30 08:52:41.907 273 11494.34 94.99 56844.43 88888.00 2018-09-30 08:52:42.907 273 11494.22 95.03 56844.44 88888.00 2018-09-30 08:52:43.407 273 11494.25 95.04 56844.46 88888.00 2018-09-30 08:52:43.907 273 11494.18 94.91 56844.47 88888.00 2018-09-30 08:52:44.407 273 11494.22 94.92 56844.46 88888.00 2018-09-30 08:52:44.907 273 11494.34 94.97 56844.47 88888.00 2018-09-30 08:52:45.407 273 11494.29 94.98 56844.52 88888.00 2018-09-30 08:52:45.907 273 11494.25 94.97 56844.52 88888.00 2018-09-30 08:52:46.407 273 11494.29 94.96 56844.54 88888.00 2018-09-30 08:52:46.907 273 11494.24 94.98 56844.54 88888.00 2018-09-30 08:52:47.407 273 11494.24 95.05 56844.63 88888.00 2018-09-30 08:52:47.907 273 11494.27 95.08 56844.66 88888.00 2018-09-30 08:52:48.407 273 11494.25 95.06 56844.63 88888.00 2018-09-30 08:52:48.907 273 11494.23 95.10 56844.64 88888.00 2018-09-30 08:52:49.407 273 11494.24 95.10 56844.65 88888.00 2018-09-30 08:52:49.907 273 11494.29 95.13 56844.68 88888.00 2018-09-30 08:52:50.907 273 11494.32 95.22 56844.70 88888.00 2018-09-30 08:52:51.407 273 11494.35 95.23 56844.78 88888.00 2018-09-30 08:52:51.907 273 11494.24 95.24 56844.83 88888.00 2018-09-30 08:52:52.407 273 11494.29 95.32 56844.83 88888.00 2018-09-30 08:52:52.907 273 11494.29 95.31 56844.83 88888.00 2018-09-30 08:52:53.407 273 11494.27 95.32 56844.86 88888.00 2018-09-30 08:52:53.907 273 11494.28 95.42 56844.89 88888.00 2018-09-30 08:52:54.407 273 11494.23 95.43 56844.91 88888.00 2018-09-30 08:52:54.907 273 11494.22 95.46 56844.92 88888.00 2018-09-30 08:52:55.407 273 11494.32 95.49 56845.03 88888.00 2018-09-30 08:52:55.907 273 11494.29 95.49 56845.02 88888.00 2018-09-30 08:52:56.407 273 11494.20 95.57 56845.02 88888.00 2018-09-30 08:52:56.907 273 11494.23 95.63 56845.04 88888.00 2018-09-30 08:52:57.407 273 11494.24 95.63 56845.10 88888.00 2018-09-30 08:52:57.907 273 11494.22 95.65 56845.08 88888.00 2018-09-30 08:52:58.407 273 11494.23 95.70 56845.10 88888.00 2018-09-30 08:52:58.907 273 11494.22 95.77 56845.15 88888.00 2018-09-30 08:52:59.407 273 11494.13 95.77 56845.09 88888.00 2018-09-30 08:52:59.907 273 11494.17 95.78 56845.02 88888.00 2018-09-30 08:53:00.407 273 11494.23 95.79 56845.05 88888.00 2018-09-30 08:53:00.907 273 11494.16 95.83 56845.08 88888.00 2018-09-30 08:53:01.407 273 11494.21 95.91 56845.05 88888.00 2018-09-30 08:53:01.907 273 11494.24 95.92 56845.03 88888.00 2018-09-30 08:53:02.407 273 11494.25 95.92 56845.08 88888.00 2018-09-30 08:53:02.907 273 11494.28 95.86 56845.09 88888.00 2018-09-30 08:53:03.407 273 11494.25 95.90 56845.02 88888.00 2018-09-30 08:53:03.907 273 11494.20 95.90 56845.02 88888.00 2018-09-30 08:53:04.407 273 11494.24 95.92 56844.99 88888.00 2018-09-30 08:53:04.907 273 11494.28 95.94 56844.97 88888.00 2018-09-30 08:53:05.407 273 11494.28 95.99 56844.94 88888.00 2018-09-30 08:53:05.907 273 11494.34 96.00 56844.86 88888.00 2018-09-30 08:53:06.407 273 11494.38 96.03 56844.86 88888.00 2018-09-30 08:53:06.907 273 11494.39 96.06 56844.85 88888.00 2018-09-30 08:53:07.407 273 11494.43 96.05 56844.82 88888.00 2018-09-30 08:53:07.907 273 11494.44 96.06 56844.79 88888.00 2018-09-30 08:53:08.407 273 11494.37 96.08 56844.71 88888.00 2018-09-30 08:53:08.907 273 11494.38 96.08 56844.70 88888.00 2018-09-30 08:53:09.407 273 11494.39 96.08 56844.70 88888.00 2018-09-30 08:53:09.907 273 11494.46 96.08 56844.63 88888.00 2018-09-30 08:53:10.407 273 11494.49 96.12 56844.64 88888.00 2018-09-30 08:53:10.907 273 11494.53 96.10 56844.65 88888.00 2018-09-30 08:53:11.407 273 11494.46 96.08 56844.60 88888.00 2018-09-30 08:53:11.907 273 11494.50 96.17 56844.52 88888.00 2018-09-30 08:53:12.407 273 11494.59 96.21 56844.53 88888.00 2018-09-30 08:53:12.907 273 11494.52 96.15 56844.54 88888.00 2018-09-30 08:53:13.407 273 11494.55 96.17 56844.52 88888.00 2018-09-30 08:53:13.907 273 11494.62 96.17 56844.49 88888.00 2018-09-30 08:53:14.407 273 11494.58 96.18 56844.39 88888.00 2018-09-30 08:53:14.907 273 11494.66 96.18 56844.30 88888.00 2018-09-30 08:53:15.407 273 11494.73 96.18 56844.32 88888.00 2018-09-30 08:53:15.907 273 11494.66 96.19 56844.31 88888.00 2018-09-30 08:53:16.407 273 11494.67 96.25 56844.33 88888.00 2018-09-30 08:53:16.907 273 11494.71 96.23 56844.33 88888.00 2018-09-30 08:53:17.407 273 11494.73 96.21 56844.28 88888.00 2018-09-30 08:53:17.907 273 11494.78 96.24 56844.24 88888.00 2018-09-30 08:53:18.407 273 11494.87 96.24 56844.22 88888.00 2018-09-30 08:53:18.907 273 11494.78 96.21 56844.24 88888.00 2018-09-30 08:53:19.407 273 11494.92 96.20 56844.25 88888.00 2018-09-30 08:53:19.907 273 11495.00 96.24 56844.22 88888.00 2018-09-30 08:53:20.407 273 11494.90 96.20 56844.19 88888.00 2018-09-30 08:53:20.907 273 11494.98 96.23 56844.20 88888.00 2018-09-30 08:53:21.407 273 11495.06 96.26 56844.21 88888.00 2018-09-30 08:53:21.907 273 11495.11 96.23 56844.17 88888.00 2018-09-30 08:53:22.407 273 11495.14 96.23 56844.17 88888.00 2018-09-30 08:53:22.907 273 11495.21 96.23 56844.17 88888.00 2018-09-30 08:53:23.407 273 11495.17 96.18 56844.18 88888.00 2018-09-30 08:53:23.907 273 11495.17 96.18 56844.17 88888.00 2018-09-30 08:53:24.407 273 11495.19 96.19 56844.14 88888.00 2018-09-30 08:53:24.907 273 11495.19 96.18 56844.12 88888.00 2018-09-30 08:53:25.407 273 11495.21 96.18 56844.17 88888.00 2018-09-30 08:53:25.907 273 11495.28 96.15 56844.12 88888.00 2018-09-30 08:53:26.407 273 11495.29 96.18 56844.05 88888.00 2018-09-30 08:53:26.907 273 11495.32 96.18 56844.05 88888.00 2018-09-30 08:53:27.407 273 11495.41 96.15 56844.06 88888.00 2018-09-30 08:53:27.907 273 11495.42 96.12 56844.09 88888.00 2018-09-30 08:53:28.407 273 11495.41 96.15 56844.09 88888.00 2018-09-30 08:53:28.907 273 11495.50 96.13 56844.09 88888.00 2018-09-30 08:53:29.407 273 11495.46 96.13 56844.07 88888.00 2018-09-30 08:53:29.907 273 11495.50 96.18 56844.11 88888.00 2018-09-30 08:53:30.407 273 11495.59 96.12 56844.12 88888.00 2018-09-30 08:53:30.907 273 11495.50 96.14 56844.19 88888.00 2018-09-30 08:53:31.407 273 11495.53 96.15 56844.19 88888.00 2018-09-30 08:53:31.907 273 11495.57 96.15 56844.21 88888.00 2018-09-30 08:53:32.407 273 11495.59 96.12 56844.20 88888.00 2018-09-30 08:53:32.907 273 11495.66 96.11 56844.19 88888.00 2018-09-30 08:53:33.407 273 11495.71 96.10 56844.26 88888.00 2018-09-30 08:53:34.407 273 11495.60 96.13 56844.38 88888.00 2018-09-30 08:53:34.907 273 11495.69 96.10 56844.37 88888.00 2018-09-30 08:53:35.407 273 11495.64 96.08 56844.33 88888.00 2018-09-30 08:53:35.907 273 11495.69 96.10 56844.38 88888.00 2018-09-30 08:53:36.407 273 11495.73 96.11 56844.45 88888.00 2018-09-30 08:53:36.907 273 11495.70 96.13 56844.47 88888.00 2018-09-30 08:53:37.407 273 11495.73 96.20 56844.54 88888.00 2018-09-30 08:53:37.907 273 11495.71 96.19 56844.57 88888.00 2018-09-30 08:53:38.407 273 11495.73 96.14 56844.59 88888.00 2018-09-30 08:53:38.907 273 11495.78 96.10 56844.64 88888.00 2018-09-30 08:53:39.407 273 11495.80 96.12 56844.65 88888.00 2018-09-30 08:53:39.907 273 11495.73 96.10 56844.69 88888.00 2018-09-30 08:53:40.407 273 11495.70 96.11 56844.73 88888.00 2018-09-30 08:53:40.907 273 11495.78 96.12 56844.83 88888.00 2018-09-30 08:53:41.407 273 11495.74 96.15 56844.83 88888.00 2018-09-30 08:53:41.907 273 11495.76 96.15 56844.94 88888.00 2018-09-30 08:53:42.407 273 11495.82 96.17 56844.96 88888.00 2018-09-30 08:53:42.907 273 11495.78 96.12 56844.94 88888.00 2018-09-30 08:53:43.407 273 11495.76 96.13 56844.97 88888.00 2018-09-30 08:53:43.907 273 11495.70 96.15 56845.04 88888.00 2018-09-30 08:53:44.407 273 11495.67 96.24 56845.08 88888.00 2018-09-30 08:53:44.907 273 11495.68 96.24 56845.14 88888.00 2018-09-30 08:53:45.407 273 11495.73 96.25 56845.15 88888.00 2018-09-30 08:53:45.907 273 11495.70 96.26 56845.18 88888.00 2018-09-30 08:53:46.407 273 11495.70 96.30 56845.21 88888.00 2018-09-30 08:53:46.907 273 11495.78 96.37 56845.23 88888.00 2018-09-30 08:53:47.407 273 11495.71 96.37 56845.34 88888.00 2018-09-30 08:53:47.907 273 11495.68 96.38 56845.40 88888.00 2018-09-30 08:53:48.407 273 11495.73 96.35 56845.46 88888.00 2018-09-30 08:53:48.907 273 11495.67 96.35 56845.47 88888.00 2018-09-30 08:53:49.407 273 11495.64 96.44 56845.44 88888.00 2018-09-30 08:53:49.907 273 11495.75 96.45 56845.47 88888.00 2018-09-30 08:53:50.407 273 11495.66 96.42 56845.50 88888.00 2018-09-30 08:53:50.907 273 11495.59 96.41 56845.48 88888.00 2018-09-30 08:53:51.407 273 11495.60 96.44 56845.53 88888.00 2018-09-30 08:53:51.907 273 11495.55 96.42 56845.55 88888.00 2018-09-30 08:53:52.407 273 11495.50 96.39 56845.56 88888.00 2018-09-30 08:53:52.907 273 11495.54 96.41 56845.54 88888.00 2018-09-30 08:53:53.407 273 11495.47 96.47 56845.50 88888.00 2018-09-30 08:53:53.907 273 11495.47 96.58 56845.55 88888.00 2018-09-30 08:53:54.407 273 11495.54 96.59 56845.61 88888.00 2018-09-30 08:53:54.907 273 11495.49 96.57 56845.55 88888.00 2018-09-30 08:53:55.407 273 11495.47 96.55 56845.53 88888.00 2018-09-30 08:53:55.907 273 11495.48 96.57 56845.52 88888.00 2018-09-30 08:53:56.407 273 11495.46 96.55 56845.53 88888.00 2018-09-30 08:53:56.907 273 11495.48 96.61 56845.49 88888.00 2018-09-30 08:53:57.407 273 11495.48 96.64 56845.50 88888.00 2018-09-30 08:53:57.907 273 11495.46 96.60 56845.52 88888.00 2018-09-30 08:53:58.407 273 11495.43 96.59 56845.55 88888.00 2018-09-30 08:53:58.907 273 11495.47 96.64 56845.56 88888.00 2018-09-30 08:53:59.407 273 11495.45 96.65 56845.49 88888.00 2018-09-30 08:53:59.907 273 11495.46 96.72 56845.50 88888.00 2018-09-30 08:54:00.407 273 11495.53 96.78 56845.53 88888.00 2018-09-30 08:54:00.907 273 11495.49 96.79 56845.52 88888.00 2018-09-30 08:54:01.407 273 11495.46 96.78 56845.46 88888.00 2018-09-30 08:54:01.907 273 11495.52 96.72 56845.43 88888.00 2018-09-30 08:54:02.407 273 11495.50 96.72 56845.36 88888.00 2018-09-30 08:54:02.907 273 11495.53 96.76 56845.39 88888.00 2018-09-30 08:54:03.407 273 11495.57 96.73 56845.39 88888.00 2018-09-30 08:54:03.907 273 11495.54 96.74 56845.37 88888.00 2018-09-30 08:54:04.408 273 11495.57 96.74 56845.33 88888.00 2018-09-30 08:54:04.908 273 11495.60 96.75 56845.31 88888.00 2018-09-30 08:54:05.908 273 11495.57 96.83 56845.29 88888.00 2018-09-30 08:54:06.408 273 11495.63 96.78 56845.24 88888.00 2018-09-30 08:54:06.908 273 11495.64 96.79 56845.24 88888.00 2018-09-30 08:54:07.408 273 11495.57 96.83 56845.27 88888.00 2018-09-30 08:54:07.908 273 11495.64 96.86 56845.29 88888.00 2018-09-30 08:54:08.408 273 11495.62 96.85 56845.28 88888.00 2018-09-30 08:54:08.908 273 11495.66 96.93 56845.21 88888.00 2018-09-30 08:54:09.408 273 11495.71 96.91 56845.20 88888.00 2018-09-30 08:54:09.908 273 11495.68 96.86 56845.14 88888.00 2018-09-30 08:54:10.408 273 11495.67 96.85 56845.11 88888.00 2018-09-30 08:54:10.908 273 11495.75 96.87 56845.13 88888.00 2018-09-30 08:54:11.408 273 11495.71 96.93 56845.08 88888.00 2018-09-30 08:54:11.908 273 11495.69 96.96 56845.08 88888.00 2018-09-30 08:54:12.408 273 11495.78 96.96 56845.09 88888.00 2018-09-30 08:54:12.908 273 11495.76 96.93 56845.05 88888.00 2018-09-30 08:54:13.408 273 11495.78 97.00 56845.05 88888.00 2018-09-30 08:54:13.908 273 11495.82 96.99 56845.02 88888.00 2018-09-30 08:54:14.408 273 11495.77 96.94 56845.01 88888.00 2018-09-30 08:54:14.908 273 11495.80 96.98 56845.07 88888.00 2018-09-30 08:54:15.908 273 11495.85 96.99 56845.02 88888.00 2018-09-30 08:54:16.408 273 11495.84 97.06 56845.10 88888.00 2018-09-30 08:54:16.908 273 11495.90 97.08 56845.07 88888.00 2018-09-30 08:54:17.408 273 11495.88 97.05 56845.09 88888.00 2018-09-30 08:54:17.908 273 11495.87 97.07 56845.14 88888.00 2018-09-30 08:54:18.408 273 11495.95 97.08 56845.13 88888.00 2018-09-30 08:54:18.908 273 11495.89 97.07 56845.18 88888.00 2018-09-30 08:54:19.408 273 11495.98 97.03 56845.13 88888.00 2018-09-30 08:54:19.908 273 11496.01 97.03 56845.13 88888.00 2018-09-30 08:54:20.408 273 11495.97 97.00 56845.13 88888.00 2018-09-30 08:54:20.908 273 11495.90 97.02 56845.10 88888.00 2018-09-30 08:54:21.408 273 11495.97 97.03 56845.13 88888.00 2018-09-30 08:54:21.908 273 11495.98 97.05 56845.10 88888.00 2018-09-30 08:54:22.408 273 11495.99 97.14 56845.10 88888.00 2018-09-30 08:54:22.908 273 11496.04 97.16 56845.11 88888.00 2018-09-30 08:54:23.908 273 11495.91 97.10 56845.14 88888.00 2018-09-30 08:54:24.408 273 11495.99 97.10 56845.13 88888.00 2018-09-30 08:54:24.908 273 11495.99 97.05 56845.11 88888.00 2018-09-30 08:54:25.408 273 11495.99 97.05 56845.11 88888.00 2018-09-30 08:54:25.908 273 11496.02 97.06 56845.13 88888.00 2018-09-30 08:54:26.408 273 11496.01 97.02 56845.14 88888.00 2018-09-30 08:54:26.908 273 11496.01 97.03 56845.20 88888.00 2018-09-30 08:54:27.408 273 11496.05 97.02 56845.23 88888.00 2018-09-30 08:54:27.908 273 11496.01 97.01 56845.18 88888.00 2018-09-30 08:54:28.408 273 11496.08 97.06 56845.20 88888.00 2018-09-30 08:54:28.908 273 11496.18 97.03 56845.21 88888.00 2018-09-30 08:54:29.408 273 11496.14 97.05 56845.15 88888.00 2018-09-30 08:54:29.908 273 11496.15 97.10 56845.20 88888.00 2018-09-30 08:54:30.408 273 11496.22 97.06 56845.22 88888.00 2018-09-30 08:54:30.908 273 11496.18 97.02 56845.22 88888.00 2018-09-30 08:54:31.408 273 11496.17 97.05 56845.23 88888.00 2018-09-30 08:54:31.908 273 11496.22 97.07 56845.17 88888.00 2018-09-30 08:54:32.408 273 11496.21 97.08 56845.18 88888.00 2018-09-30 08:54:32.908 273 11496.21 97.09 56845.21 88888.00 2018-09-30 08:54:33.408 273 11496.21 97.05 56845.17 88888.00 2018-09-30 08:54:33.908 273 11496.21 97.02 56845.17 88888.00 2018-09-30 08:54:34.408 273 11496.26 97.05 56845.15 88888.00 2018-09-30 08:54:34.908 273 11496.35 97.05 56845.15 88888.00 2018-09-30 08:54:35.408 273 11496.35 97.08 56845.15 88888.00 2018-09-30 08:54:35.908 273 11496.33 97.08 56845.15 88888.00 2018-09-30 08:54:36.408 273 11496.46 97.02 56845.18 88888.00 2018-09-30 08:54:36.908 273 11496.42 97.00 56845.15 88888.00 2018-09-30 08:54:37.408 273 11496.36 97.01 56845.13 88888.00 2018-09-30 08:54:37.908 273 11496.44 97.02 56845.04 88888.00 2018-09-30 08:54:38.408 273 11496.42 96.99 56845.07 88888.00 2018-09-30 08:54:38.908 273 11496.53 97.00 56845.05 88888.00 2018-09-30 08:54:39.408 273 11496.54 97.03 56845.05 88888.00 2018-09-30 08:54:39.908 273 11496.44 97.07 56845.05 88888.00 2018-09-30 08:54:40.408 273 11496.46 97.08 56845.03 88888.00 2018-09-30 08:54:40.908 273 11496.56 97.12 56845.04 88888.00 2018-09-30 08:54:41.408 273 11496.51 97.13 56845.03 88888.00 2018-09-30 08:54:41.908 273 11496.51 97.12 56845.02 88888.00 2018-09-30 08:54:42.408 273 11496.60 97.03 56845.02 88888.00 2018-09-30 08:54:42.908 273 11496.64 97.05 56844.96 88888.00 2018-09-30 08:54:43.408 273 11496.68 97.08 56844.96 88888.00 2018-09-30 08:54:43.908 273 11496.79 97.03 56844.95 88888.00 2018-09-30 08:54:44.408 273 11496.75 97.01 56844.90 88888.00 2018-09-30 08:54:44.908 273 11496.73 97.06 56844.84 88888.00 2018-09-30 08:54:45.408 273 11496.77 97.06 56844.89 88888.00 2018-09-30 08:54:45.908 273 11496.74 97.06 56844.88 88888.00 2018-09-30 08:54:46.408 273 11496.74 97.12 56844.89 88888.00 2018-09-30 08:54:47.408 273 11496.82 97.09 56844.83 88888.00 2018-09-30 08:54:47.908 273 11496.89 97.07 56844.78 88888.00 2018-09-30 08:54:48.408 273 11496.92 97.08 56844.77 88888.00 2018-09-30 08:54:48.908 273 11496.87 97.06 56844.78 88888.00 2018-09-30 08:54:49.408 273 11496.92 97.09 56844.78 88888.00 2018-09-30 08:54:49.908 273 11496.98 97.08 56844.77 88888.00 2018-09-30 08:54:50.408 273 11496.91 97.10 56844.79 88888.00 2018-09-30 08:54:50.908 273 11496.85 97.16 56844.79 88888.00 2018-09-30 08:54:51.408 273 11496.95 97.15 56844.77 88888.00 2018-09-30 08:54:51.908 273 11496.93 97.13 56844.69 88888.00 2018-09-30 08:54:52.408 273 11496.99 97.05 56844.71 88888.00 2018-09-30 08:54:52.908 273 11497.03 96.94 56844.71 88888.00 2018-09-30 08:54:53.408 273 11496.93 96.93 56844.66 88888.00 2018-09-30 08:54:53.908 273 11496.91 96.96 56844.64 88888.00 2018-09-30 08:54:54.408 273 11496.99 96.95 56844.60 88888.00 2018-09-30 08:54:54.908 273 11496.92 96.94 56844.57 88888.00 2018-09-30 08:54:55.408 273 11496.92 96.92 56844.56 88888.00 2018-09-30 08:54:55.908 273 11497.00 96.86 56844.57 88888.00 2018-09-30 08:54:56.408 273 11496.93 96.85 56844.62 88888.00 2018-09-30 08:54:56.908 273 11496.95 96.89 56844.63 88888.00 2018-09-30 08:54:57.408 273 11497.01 96.89 56844.57 88888.00 2018-09-30 08:54:57.908 273 11496.96 96.87 56844.57 88888.00 2018-09-30 08:54:58.408 273 11496.96 96.87 56844.58 88888.00 2018-09-30 08:54:58.908 273 11497.03 96.86 56844.59 88888.00 2018-09-30 08:54:59.408 273 11496.96 96.86 56844.57 88888.00 2018-09-30 08:54:59.908 273 11496.94 96.89 56844.59 88888.00 2018-09-30 08:55:00.408 273 11497.00 96.89 56844.62 88888.00 2018-09-30 08:55:00.908 273 11496.92 96.87 56844.57 88888.00 2018-09-30 08:55:01.408 273 11496.92 96.88 56844.56 88888.00 2018-09-30 08:55:01.908 273 11497.00 96.85 56844.56 88888.00 2018-09-30 08:55:02.408 273 11496.93 96.85 56844.53 88888.00 2018-09-30 08:55:02.908 273 11496.93 96.85 56844.57 88888.00 2018-09-30 08:55:03.408 273 11497.01 96.87 56844.59 88888.00 2018-09-30 08:55:03.908 273 11496.96 96.87 56844.58 88888.00 2018-09-30 08:55:04.408 273 11496.94 96.83 56844.62 88888.00 2018-09-30 08:55:04.908 273 11496.98 96.79 56844.57 88888.00 2018-09-30 08:55:05.408 273 11496.88 96.76 56844.53 88888.00 2018-09-30 08:55:05.908 273 11496.95 96.78 56844.54 88888.00 2018-09-30 08:55:06.408 273 11497.01 96.76 56844.45 88888.00 2018-09-30 08:55:06.908 273 11496.92 96.74 56844.41 88888.00 2018-09-30 08:55:07.408 273 11496.96 96.80 56844.40 88888.00 2018-09-30 08:55:07.908 273 11497.00 96.81 56844.39 88888.00 2018-09-30 08:55:08.408 273 11496.92 96.79 56844.40 88888.00 2018-09-30 08:55:08.908 273 11496.98 96.79 56844.46 88888.00 2018-09-30 08:55:09.408 273 11497.02 96.78 56844.46 88888.00 2018-09-30 08:55:09.908 273 11496.94 96.74 56844.39 88888.00 2018-09-30 08:55:10.408 273 11496.89 96.82 56844.43 88888.00 2018-09-30 08:55:10.908 273 11496.95 96.78 56844.39 88888.00 2018-09-30 08:55:11.408 273 11496.89 96.74 56844.37 88888.00 2018-09-30 08:55:11.908 273 11496.89 96.78 56844.39 88888.00 2018-09-30 08:55:12.408 273 11496.96 96.75 56844.38 88888.00 2018-09-30 08:55:12.908 273 11496.92 96.75 56844.34 88888.00 2018-09-30 08:55:13.408 273 11496.92 96.71 56844.31 88888.00 2018-09-30 08:55:13.908 273 11496.94 96.71 56844.30 88888.00 2018-09-30 08:55:14.408 273 11496.89 96.66 56844.32 88888.00 2018-09-30 08:55:14.908 273 11496.86 96.71 56844.28 88888.00 2018-09-30 08:55:15.408 273 11496.88 96.68 56844.22 88888.00 2018-09-30 08:55:15.908 273 11496.85 96.71 56844.21 88888.00 2018-09-30 08:55:16.408 273 11496.92 96.74 56844.25 88888.00 2018-09-30 08:55:16.908 273 11496.95 96.73 56844.25 88888.00 2018-09-30 08:55:17.408 273 11496.95 96.68 56844.21 88888.00 2018-09-30 08:55:17.908 273 11496.94 96.74 56844.19 88888.00 2018-09-30 08:55:18.408 273 11496.94 96.73 56844.15 88888.00 2018-09-30 08:55:18.908 273 11496.93 96.76 56844.18 88888.00 2018-09-30 08:55:19.408 273 11496.94 96.80 56844.15 88888.00 2018-09-30 08:55:19.908 273 11497.00 96.81 56844.15 88888.00 2018-09-30 08:55:20.408 273 11496.95 96.76 56844.14 88888.00 2018-09-30 08:55:20.908 273 11496.96 96.74 56844.14 88888.00 2018-09-30 08:55:21.408 273 11497.03 96.78 56844.08 88888.00 2018-09-30 08:55:21.908 273 11497.02 96.81 56844.17 88888.00 2018-09-30 08:55:22.408 273 11496.99 96.86 56844.21 88888.00 2018-09-30 08:55:22.908 273 11497.00 96.86 56844.24 88888.00 2018-09-30 08:55:23.408 273 11496.98 96.79 56844.15 88888.00 2018-09-30 08:55:23.908 273 11497.03 96.81 56844.21 88888.00 2018-09-30 08:55:24.408 273 11497.06 96.75 56844.24 88888.00 2018-09-30 08:55:24.908 273 11496.99 96.74 56844.15 88888.00 2018-09-30 08:55:25.408 273 11497.01 96.74 56844.14 88888.00 2018-09-30 08:55:25.908 273 11497.02 96.75 56844.13 88888.00 2018-09-30 08:55:26.408 273 11497.00 96.78 56844.17 88888.00 2018-09-30 08:55:26.908 273 11497.07 96.76 56844.25 88888.00 2018-09-30 08:55:27.408 273 11497.08 96.79 56844.25 88888.00 2018-09-30 08:55:27.908 273 11497.00 96.82 56844.17 88888.00 2018-09-30 08:55:28.908 273 11497.01 96.85 56844.21 88888.00 2018-09-30 08:55:29.408 273 11496.99 96.81 56844.31 88888.00 2018-09-30 08:55:29.908 273 11497.06 96.80 56844.28 88888.00 2018-09-30 08:55:30.408 273 11497.08 96.79 56844.33 88888.00 2018-09-30 08:55:30.908 273 11497.01 96.83 56844.33 88888.00 2018-09-30 08:55:31.408 273 11497.01 96.89 56844.32 88888.00 2018-09-30 08:55:31.908 273 11497.06 96.88 56844.33 88888.00 2018-09-30 08:55:32.408 273 11497.02 96.87 56844.36 88888.00 2018-09-30 08:55:32.908 273 11497.02 96.92 56844.39 88888.00 2018-09-30 08:55:33.408 273 11497.02 96.89 56844.41 88888.00 2018-09-30 08:55:33.908 273 11496.94 96.91 56844.37 88888.00 2018-09-30 08:55:34.408 273 11496.99 96.98 56844.43 88888.00 2018-09-30 08:55:34.908 273 11496.98 96.98 56844.43 88888.00 2018-09-30 08:55:35.408 273 11496.92 96.98 56844.46 88888.00 2018-09-30 08:55:35.908 273 11496.99 97.00 56844.50 88888.00 2018-09-30 08:55:36.908 273 11496.98 97.02 56844.52 88888.00 2018-09-30 08:55:37.408 273 11496.96 97.00 56844.54 88888.00 2018-09-30 08:55:37.908 273 11496.92 97.00 56844.53 88888.00 2018-09-30 08:55:38.408 273 11496.84 96.98 56844.53 88888.00 2018-09-30 08:55:38.908 273 11496.86 96.99 56844.54 88888.00 2018-09-30 08:55:39.408 273 11496.82 96.96 56844.62 88888.00 2018-09-30 08:55:39.908 273 11496.86 96.99 56844.57 88888.00 2018-09-30 08:55:40.408 273 11496.87 97.02 56844.52 88888.00 2018-09-30 08:55:40.908 273 11496.88 97.01 56844.54 88888.00 2018-09-30 08:55:41.408 273 11496.81 97.03 56844.56 88888.00 2018-09-30 08:55:41.908 273 11496.78 97.09 56844.59 88888.00 2018-09-30 08:55:42.408 273 11496.81 97.12 56844.60 88888.00 2018-09-30 08:55:42.908 273 11496.77 97.10 56844.62 88888.00 2018-09-30 08:55:43.408 273 11496.80 97.10 56844.59 88888.00 2018-09-30 08:55:43.908 273 11496.80 97.09 56844.53 88888.00 2018-09-30 08:55:44.408 273 11496.73 97.13 56844.59 88888.00 2018-09-30 08:55:44.908 273 11496.79 97.19 56844.60 88888.00 2018-09-30 08:55:45.408 273 11496.84 97.14 56844.60 88888.00 2018-09-30 08:55:45.908 273 11496.78 97.15 56844.53 88888.00 2018-09-30 08:55:46.908 273 11496.84 97.19 56844.49 88888.00 2018-09-30 08:55:47.408 273 11496.82 97.17 56844.45 88888.00 2018-09-30 08:55:47.908 273 11496.87 97.22 56844.41 88888.00 2018-09-30 08:55:48.408 273 11496.86 97.21 56844.37 88888.00 2018-09-30 08:55:48.908 273 11496.86 97.20 56844.41 88888.00 2018-09-30 08:55:49.408 273 11496.91 97.25 56844.44 88888.00 2018-09-30 08:55:49.908 273 11496.94 97.21 56844.37 88888.00 2018-09-30 08:55:50.408 273 11496.92 97.20 56844.33 88888.00 2018-09-30 08:55:50.908 273 11496.99 97.19 56844.28 88888.00 2018-09-30 08:55:51.408 273 11496.99 97.15 56844.26 88888.00 2018-09-30 08:55:51.908 273 11496.94 97.16 56844.24 88888.00 2018-09-30 08:55:52.408 273 11497.02 97.21 56844.26 88888.00 2018-09-30 08:55:52.908 273 11497.09 97.21 56844.24 88888.00 2018-09-30 08:55:53.408 273 11497.08 97.21 56844.18 88888.00 2018-09-30 08:55:53.908 273 11497.13 97.25 56844.11 88888.00 2018-09-30 08:55:54.408 273 11497.09 97.23 56844.05 88888.00 2018-09-30 08:55:54.908 273 11497.10 97.26 56844.06 88888.00 2018-09-30 08:55:55.408 273 11497.20 97.30 56844.09 88888.00 2018-09-30 08:55:55.908 273 11497.21 97.28 56844.06 88888.00 2018-09-30 08:55:56.408 273 11497.17 97.25 56844.06 88888.00 2018-09-30 08:55:56.908 273 11497.19 97.30 56844.05 88888.00 2018-09-30 08:55:57.408 273 11497.22 97.35 56843.94 88888.00 2018-09-30 08:55:57.908 273 11497.19 97.30 56843.88 88888.00 2018-09-30 08:55:58.408 273 11497.27 97.33 56843.86 88888.00 2018-09-30 08:55:58.908 273 11497.35 97.29 56843.80 88888.00 2018-09-30 08:55:59.408 273 11497.31 97.32 56843.72 88888.00 2018-09-30 08:55:59.908 273 11497.37 97.33 56843.69 88888.00 2018-09-30 08:56:00.408 273 11497.44 97.29 56843.63 88888.00 2018-09-30 08:56:00.908 273 11497.42 97.29 56843.66 88888.00 2018-09-30 08:56:01.408 273 11497.47 97.28 56843.67 88888.00 2018-09-30 08:56:01.908 273 11497.53 97.30 56843.63 88888.00 2018-09-30 08:56:02.408 273 11497.48 97.29 56843.62 88888.00 2018-09-30 08:56:02.908 273 11497.54 97.30 56843.62 88888.00 2018-09-30 08:56:03.408 273 11497.60 97.25 56843.61 88888.00 2018-09-30 08:56:03.908 273 11497.60 97.17 56843.61 88888.00 2018-09-30 08:56:04.408 273 11497.65 97.21 56843.66 88888.00 2018-09-30 08:56:04.908 273 11497.63 97.17 56843.63 88888.00 2018-09-30 08:56:05.408 273 11497.62 97.22 56843.53 88888.00 2018-09-30 08:56:05.908 273 11497.69 97.25 56843.56 88888.00 2018-09-30 08:56:06.408 273 11497.68 97.22 56843.59 88888.00 2018-09-30 08:56:06.909 273 11497.60 97.29 56843.56 88888.00 2018-09-30 08:56:07.409 273 11497.67 97.30 56843.59 88888.00 2018-09-30 08:56:07.909 273 11497.65 97.23 56843.61 88888.00 2018-09-30 08:56:08.409 273 11497.58 97.22 56843.62 88888.00 2018-09-30 08:56:08.909 273 11497.70 97.21 56843.68 88888.00 2018-09-30 08:56:09.409 273 11497.75 97.16 56843.60 88888.00 2018-09-30 08:56:10.409 273 11497.72 97.21 56843.55 88888.00 2018-09-30 08:56:10.909 273 11497.75 97.19 56843.54 88888.00 2018-09-30 08:56:11.409 273 11497.79 97.19 56843.49 88888.00 2018-09-30 08:56:11.909 273 11497.83 97.21 56843.54 88888.00 2018-09-30 08:56:12.409 273 11497.75 97.21 56843.50 88888.00 2018-09-30 08:56:12.909 273 11497.74 97.21 56843.50 88888.00 2018-09-30 08:56:13.409 273 11497.81 97.21 56843.51 88888.00 2018-09-30 08:56:13.909 273 11497.88 97.19 56843.51 88888.00 2018-09-30 08:56:14.409 273 11497.89 97.20 56843.55 88888.00 2018-09-30 08:56:14.909 273 11497.92 97.23 56843.55 88888.00 2018-09-30 08:56:15.409 273 11497.92 97.15 56843.57 88888.00 2018-09-30 08:56:15.909 273 11497.82 97.10 56843.61 88888.00 2018-09-30 08:56:16.409 273 11497.88 97.13 56843.56 88888.00 2018-09-30 08:56:16.909 273 11497.86 97.09 56843.54 88888.00 2018-09-30 08:56:17.409 273 11497.84 97.12 56843.50 88888.00 2018-09-30 08:56:17.909 273 11497.89 97.15 56843.47 88888.00 2018-09-30 08:56:18.409 273 11497.85 97.12 56843.48 88888.00 2018-09-30 08:56:18.909 273 11497.86 97.12 56843.45 88888.00 2018-09-30 08:56:19.409 273 11497.98 97.14 56843.41 88888.00 2018-09-30 08:56:19.909 273 11497.98 97.10 56843.38 88888.00 2018-09-30 08:56:20.409 273 11497.93 97.09 56843.41 88888.00 2018-09-30 08:56:20.909 273 11498.06 97.09 56843.40 88888.00 2018-09-30 08:56:21.409 273 11498.12 97.09 56843.37 88888.00 2018-09-30 08:56:21.909 273 11498.14 97.07 56843.34 88888.00 2018-09-30 08:56:22.409 273 11498.20 97.05 56843.30 88888.00 2018-09-30 08:56:22.909 273 11498.19 97.00 56843.25 88888.00 2018-09-30 08:56:23.409 273 11498.23 97.01 56843.19 88888.00 2018-09-30 08:56:23.909 273 11498.32 96.99 56843.19 88888.00 2018-09-30 08:56:24.409 273 11498.32 96.93 56843.18 88888.00 2018-09-30 08:56:24.909 273 11498.35 96.92 56843.17 88888.00 2018-09-30 08:56:25.409 273 11498.41 96.92 56843.12 88888.00 2018-09-30 08:56:25.909 273 11498.46 96.93 56843.03 88888.00 2018-09-30 08:56:26.409 273 11498.48 96.93 56843.00 88888.00 2018-09-30 08:56:26.909 273 11498.55 96.91 56842.96 88888.00 2018-09-30 08:56:27.409 273 11498.51 96.85 56842.89 88888.00 2018-09-30 08:56:27.909 273 11498.49 96.80 56842.91 88888.00 2018-09-30 08:56:28.409 273 11498.65 96.74 56842.84 88888.00 2018-09-30 08:56:28.909 273 11498.63 96.69 56842.78 88888.00 2018-09-30 08:56:29.409 273 11498.73 96.72 56842.79 88888.00 2018-09-30 08:56:29.909 273 11498.80 96.74 56842.78 88888.00 2018-09-30 08:56:30.409 273 11498.83 96.69 56842.74 88888.00 2018-09-30 08:56:30.909 273 11498.87 96.66 56842.70 88888.00 2018-09-30 08:56:31.409 273 11498.94 96.59 56842.64 88888.00 2018-09-30 08:56:31.909 273 11498.90 96.54 56842.60 88888.00 2018-09-30 08:56:32.409 273 11498.92 96.49 56842.55 88888.00 2018-09-30 08:56:32.909 273 11498.97 96.48 56842.52 88888.00 2018-09-30 08:56:33.409 273 11498.96 96.47 56842.51 88888.00 2018-09-30 08:56:33.909 273 11498.94 96.41 56842.51 88888.00 2018-09-30 08:56:34.409 273 11499.06 96.38 56842.52 88888.00 2018-09-30 08:56:34.909 273 11499.09 96.34 56842.48 88888.00 2018-09-30 08:56:35.409 273 11499.07 96.32 56842.46 88888.00 2018-09-30 08:56:35.909 273 11499.14 96.30 56842.47 88888.00 2018-09-30 08:56:36.409 273 11499.11 96.25 56842.40 88888.00 2018-09-30 08:56:36.909 273 11499.09 96.17 56842.29 88888.00 2018-09-30 08:56:37.409 273 11499.15 96.15 56842.28 88888.00 2018-09-30 08:56:37.909 273 11499.11 96.11 56842.31 88888.00 2018-09-30 08:56:38.409 273 11499.10 96.11 56842.25 88888.00 2018-09-30 08:56:38.909 273 11499.24 96.12 56842.27 88888.00 2018-09-30 08:56:39.909 273 11499.20 96.03 56842.32 88888.00 2018-09-30 08:56:40.409 273 11499.24 95.97 56842.32 88888.00 2018-09-30 08:56:40.909 273 11499.27 95.91 56842.29 88888.00 2018-09-30 08:56:41.409 273 11499.27 95.92 56842.22 88888.00 2018-09-30 08:56:41.909 273 11499.28 95.89 56842.18 88888.00 2018-09-30 08:56:42.409 273 11499.24 95.83 56842.19 88888.00 2018-09-30 08:56:42.909 273 11499.21 95.84 56842.25 88888.00 2018-09-30 08:56:43.409 273 11499.28 95.84 56842.29 88888.00 2018-09-30 08:56:43.909 273 11499.25 95.77 56842.26 88888.00 2018-09-30 08:56:44.409 273 11499.17 95.71 56842.25 88888.00 2018-09-30 08:56:44.909 273 11499.24 95.72 56842.29 88888.00 2018-09-30 08:56:45.409 273 11499.20 95.64 56842.33 88888.00 2018-09-30 08:56:45.909 273 11499.16 95.59 56842.35 88888.00 2018-09-30 08:56:46.409 273 11499.20 95.56 56842.33 88888.00 2018-09-30 08:56:46.909 273 11499.17 95.50 56842.33 88888.00 2018-09-30 08:56:47.409 273 11499.11 95.46 56842.37 88888.00 2018-09-30 08:56:47.909 273 11499.13 95.42 56842.38 88888.00 2018-09-30 08:56:48.409 273 11499.10 95.40 56842.44 88888.00 2018-09-30 08:56:48.909 273 11499.04 95.42 56842.53 88888.00 2018-09-30 08:56:49.409 273 11499.06 95.38 56842.55 88888.00 2018-09-30 08:56:49.909 273 11499.02 95.37 56842.53 88888.00 2018-09-30 08:56:50.409 273 11498.96 95.38 56842.58 88888.00 2018-09-30 08:56:50.909 273 11499.00 95.32 56842.65 88888.00 2018-09-30 08:56:51.409 273 11498.88 95.26 56842.67 88888.00 2018-09-30 08:56:51.909 273 11498.77 95.32 56842.71 88888.00 2018-09-30 08:56:52.409 273 11498.81 95.29 56842.74 88888.00 2018-09-30 08:56:52.909 273 11498.76 95.28 56842.79 88888.00 2018-09-30 08:56:53.409 273 11498.70 95.28 56842.83 88888.00 2018-09-30 08:56:53.909 273 11498.70 95.24 56842.86 88888.00 2018-09-30 08:56:54.409 273 11498.65 95.19 56842.92 88888.00 2018-09-30 08:56:54.909 273 11498.58 95.17 56842.96 88888.00 2018-09-30 08:56:55.409 273 11498.62 95.21 56843.00 88888.00 2018-09-30 08:56:55.909 273 11498.55 95.18 56843.03 88888.00 2018-09-30 08:56:56.409 273 11498.44 95.15 56843.05 88888.00 2018-09-30 08:56:56.909 273 11498.48 95.10 56843.08 88888.00 2018-09-30 08:56:57.409 273 11498.40 95.06 56843.04 88888.00 2018-09-30 08:56:57.909 273 11498.35 95.10 56843.05 88888.00 2018-09-30 08:56:58.409 273 11498.34 95.08 56843.10 88888.00 2018-09-30 08:56:58.909 273 11498.23 95.22 56843.14 88888.00 2018-09-30 08:56:59.909 273 11498.19 95.22 56843.14 88888.00 2018-09-30 08:57:00.409 273 11498.10 95.08 56843.14 88888.00 2018-09-30 08:57:00.909 273 11498.04 95.13 56843.14 88888.00 2018-09-30 08:57:01.909 273 11498.02 95.06 56843.22 88888.00 2018-09-30 08:57:02.409 273 11498.02 95.06 56843.25 88888.00 2018-09-30 08:57:02.909 273 11498.06 95.05 56843.21 88888.00 2018-09-30 08:57:03.409 273 11497.96 95.04 56843.22 88888.00 2018-09-30 08:57:03.909 273 11497.90 95.05 56843.22 88888.00 2018-09-30 08:57:04.409 273 11498.02 95.05 56843.18 88888.00 2018-09-30 08:57:04.909 273 11497.90 95.06 56843.23 88888.00 2018-09-30 08:57:05.409 273 11497.77 95.09 56843.21 88888.00 2018-09-30 08:57:05.909 273 11497.81 95.06 56843.16 88888.00 2018-09-30 08:57:06.409 273 11497.77 95.05 56843.21 88888.00 2018-09-30 08:57:06.909 273 11497.71 95.05 56843.23 88888.00 2018-09-30 08:57:07.409 273 11497.72 95.09 56843.24 88888.00 2018-09-30 08:57:07.909 273 11497.71 95.04 56843.19 88888.00 2018-09-30 08:57:08.409 273 11497.65 95.04 56843.18 88888.00 2018-09-30 08:57:08.909 273 11497.68 95.01 56843.12 88888.00 2018-09-30 08:57:09.409 273 11497.58 94.92 56843.09 88888.00 2018-09-30 08:57:09.909 273 11497.54 94.91 56843.04 88888.00 2018-09-30 08:57:10.409 273 11497.62 94.94 56843.04 88888.00 2018-09-30 08:57:10.909 273 11497.50 94.91 56842.99 88888.00 2018-09-30 08:57:11.409 273 11497.50 94.96 56843.03 88888.00 2018-09-30 08:57:11.909 273 11497.50 94.94 56843.05 88888.00 2018-09-30 08:57:12.409 273 11497.43 94.92 56843.03 88888.00 2018-09-30 08:57:12.909 273 11497.41 94.92 56843.03 88888.00 2018-09-30 08:57:13.409 273 11497.43 94.94 56843.00 88888.00 2018-09-30 08:57:13.909 273 11497.41 94.91 56843.05 88888.00 2018-09-30 08:57:14.409 273 11497.37 94.92 56843.03 88888.00 2018-09-30 08:57:14.909 273 11497.42 94.89 56842.92 88888.00 2018-09-30 08:57:15.409 273 11497.35 94.87 56843.00 88888.00 2018-09-30 08:57:15.909 273 11497.26 94.84 56843.04 88888.00 2018-09-30 08:57:16.409 273 11497.26 94.84 56843.04 88888.00 2018-09-30 08:57:16.909 273 11497.27 94.81 56842.96 88888.00 2018-09-30 08:57:17.409 273 11497.19 94.82 56843.00 88888.00 2018-09-30 08:57:17.909 273 11497.20 94.78 56843.03 88888.00 2018-09-30 08:57:18.409 273 11497.14 94.77 56842.97 88888.00 2018-09-30 08:57:18.909 273 11497.13 94.87 56842.97 88888.00 2018-09-30 08:57:19.409 273 11497.19 94.87 56842.97 88888.00 2018-09-30 08:57:19.909 273 11497.12 94.82 56842.96 88888.00 2018-09-30 08:57:20.409 273 11497.09 94.87 56842.98 88888.00 2018-09-30 08:57:20.909 273 11497.08 94.81 56842.91 88888.00 2018-09-30 08:57:21.409 273 11496.98 94.79 56842.95 88888.00 2018-09-30 08:57:21.909 273 11497.00 94.87 56843.00 88888.00 2018-09-30 08:57:22.409 273 11497.01 94.78 56842.97 88888.00 2018-09-30 08:57:23.409 273 11496.79 94.76 56842.95 88888.00 2018-09-30 08:57:23.909 273 11496.86 94.77 56842.98 88888.00 2018-09-30 08:57:24.409 273 11496.87 94.70 56842.98 88888.00 2018-09-30 08:57:24.909 273 11496.84 94.68 56842.98 88888.00 2018-09-30 08:57:25.409 273 11496.88 94.67 56842.93 88888.00 2018-09-30 08:57:25.909 273 11496.81 94.64 56842.84 88888.00 2018-09-30 08:57:26.409 273 11496.79 94.67 56842.86 88888.00 2018-09-30 08:57:26.909 273 11496.81 94.65 56842.90 88888.00 2018-09-30 08:57:27.409 273 11496.72 94.68 56842.87 88888.00 2018-09-30 08:57:27.909 273 11496.65 94.67 56842.84 88888.00 2018-09-30 08:57:28.409 273 11496.71 94.64 56842.83 88888.00 2018-09-30 08:57:28.909 273 11496.65 94.57 56842.82 88888.00 2018-09-30 08:57:29.409 273 11496.65 94.58 56842.80 88888.00 2018-09-30 08:57:29.909 273 11496.67 94.62 56842.78 88888.00 2018-09-30 08:57:30.409 273 11496.59 94.58 56842.72 88888.00 2018-09-30 08:57:30.909 273 11496.60 94.49 56842.70 88888.00 2018-09-30 08:57:31.409 273 11496.60 94.44 56842.61 88888.00 2018-09-30 08:57:31.909 273 11496.61 94.44 56842.51 88888.00 2018-09-30 08:57:32.409 273 11496.60 94.49 56842.50 88888.00 2018-09-30 08:57:32.909 273 11496.60 94.45 56842.55 88888.00 2018-09-30 08:57:33.409 273 11496.52 94.45 56842.53 88888.00 2018-09-30 08:57:33.909 273 11496.58 94.42 56842.53 88888.00 2018-09-30 08:57:34.409 273 11496.64 94.37 56842.51 88888.00 2018-09-30 08:57:34.909 273 11496.59 94.34 56842.47 88888.00 2018-09-30 08:57:35.409 273 11496.57 94.26 56842.45 88888.00 2018-09-30 08:57:35.909 273 11496.60 94.21 56842.45 88888.00 2018-09-30 08:57:36.409 273 11496.57 94.24 56842.46 88888.00 2018-09-30 08:57:36.909 273 11496.57 94.24 56842.41 88888.00 2018-09-30 08:57:37.409 273 11496.58 94.22 56842.39 88888.00 2018-09-30 08:57:37.909 273 11496.53 94.15 56842.40 88888.00 2018-09-30 08:57:38.409 273 11496.57 94.21 56842.37 88888.00 2018-09-30 08:57:38.909 273 11496.71 94.19 56842.28 88888.00 2018-09-30 08:57:39.409 273 11496.67 94.16 56842.26 88888.00 2018-09-30 08:57:39.909 273 11496.65 94.16 56842.28 88888.00 2018-09-30 08:57:40.409 273 11496.70 94.16 56842.33 88888.00 2018-09-30 08:57:40.909 273 11496.59 94.14 56842.39 88888.00 2018-09-30 08:57:41.409 273 11496.59 94.11 56842.40 88888.00 2018-09-30 08:57:41.909 273 11496.63 94.06 56842.33 88888.00 2018-09-30 08:57:42.409 273 11496.63 94.08 56842.31 88888.00 2018-09-30 08:57:42.909 273 11496.61 94.11 56842.34 88888.00 2018-09-30 08:57:43.409 273 11496.65 94.10 56842.39 88888.00 2018-09-30 08:57:43.909 273 11496.60 93.95 56842.38 88888.00 2018-09-30 08:57:44.409 273 11496.63 93.90 56842.38 88888.00 2018-09-30 08:57:44.909 273 11496.67 93.95 56842.40 88888.00 2018-09-30 08:57:45.409 273 11496.65 94.01 56842.44 88888.00 2018-09-30 08:57:45.909 273 11496.61 94.01 56842.50 88888.00 2018-09-30 08:57:46.409 273 11496.64 93.99 56842.48 88888.00 2018-09-30 08:57:46.909 273 11496.61 93.90 56842.52 88888.00 2018-09-30 08:57:47.409 273 11496.60 93.92 56842.54 88888.00 2018-09-30 08:57:47.909 273 11496.61 93.89 56842.54 88888.00 2018-09-30 08:57:48.409 273 11496.57 93.85 56842.60 88888.00 2018-09-30 08:57:48.909 273 11496.53 93.87 56842.59 88888.00 2018-09-30 08:57:49.409 273 11496.58 93.89 56842.61 88888.00 2018-09-30 08:57:49.909 273 11496.47 93.86 56842.65 88888.00 2018-09-30 08:57:50.409 273 11496.45 93.85 56842.71 88888.00 2018-09-30 08:57:50.909 273 11496.50 93.79 56842.71 88888.00 2018-09-30 08:57:51.409 273 11496.53 93.75 56842.71 88888.00 2018-09-30 08:57:51.909 273 11496.53 93.80 56842.79 88888.00 2018-09-30 08:57:52.409 273 11496.49 93.79 56842.84 88888.00 2018-09-30 08:57:52.909 273 11496.42 93.77 56842.85 88888.00 2018-09-30 08:57:53.409 273 11496.44 93.69 56842.91 88888.00 2018-09-30 08:57:53.909 273 11496.44 93.68 56842.96 88888.00 2018-09-30 08:57:54.409 273 11496.40 93.66 56843.02 88888.00 2018-09-30 08:57:54.909 273 11496.40 93.68 56843.06 88888.00 2018-09-30 08:57:55.409 273 11496.36 93.66 56843.05 88888.00 2018-09-30 08:57:55.909 273 11496.28 93.67 56843.03 88888.00 2018-09-30 08:57:56.409 273 11496.32 93.70 56843.10 88888.00 2018-09-30 08:57:56.909 273 11496.31 93.67 56843.12 88888.00 2018-09-30 08:57:57.409 273 11496.19 93.69 56843.12 88888.00 2018-09-30 08:57:57.909 273 11496.21 93.69 56843.21 88888.00 2018-09-30 08:57:58.409 273 11496.26 93.67 56843.24 88888.00 2018-09-30 08:57:58.909 273 11496.22 93.67 56843.23 88888.00 2018-09-30 08:57:59.409 273 11496.21 93.69 56843.25 88888.00 2018-09-30 08:57:59.909 273 11496.19 93.70 56843.24 88888.00 2018-09-30 08:58:00.409 273 11496.11 93.63 56843.25 88888.00 2018-09-30 08:58:00.909 273 11496.12 93.63 56843.30 88888.00 2018-09-30 08:58:01.409 273 11496.15 93.61 56843.30 88888.00 2018-09-30 08:58:01.909 273 11496.09 93.59 56843.30 88888.00 2018-09-30 08:58:02.409 273 11496.02 93.60 56843.34 88888.00 2018-09-30 08:58:02.909 273 11496.04 93.66 56843.42 88888.00 2018-09-30 08:58:03.410 273 11495.97 93.61 56843.41 88888.00 2018-09-30 08:58:03.910 273 11495.92 93.55 56843.43 88888.00 2018-09-30 08:58:04.410 273 11495.94 93.58 56843.41 88888.00 2018-09-30 08:58:04.910 273 11495.87 93.61 56843.40 88888.00 2018-09-30 08:58:05.410 273 11495.88 93.59 56843.35 88888.00 2018-09-30 08:58:05.910 273 11495.91 93.60 56843.29 88888.00 2018-09-30 08:58:06.410 273 11495.84 93.55 56843.27 88888.00 2018-09-30 08:58:06.910 273 11495.87 93.52 56843.35 88888.00 2018-09-30 08:58:07.410 273 11495.88 93.52 56843.36 88888.00 2018-09-30 08:58:07.910 273 11495.84 93.49 56843.41 88888.00 2018-09-30 08:58:08.410 273 11495.90 93.48 56843.37 88888.00 2018-09-30 08:58:08.910 273 11495.88 93.46 56843.35 88888.00 2018-09-30 08:58:09.410 273 11495.83 93.47 56843.29 88888.00 2018-09-30 08:58:09.910 273 11495.84 93.48 56843.31 88888.00 2018-09-30 08:58:10.410 273 11495.87 93.42 56843.29 88888.00 2018-09-30 08:58:10.910 273 11495.77 93.43 56843.25 88888.00 2018-09-30 08:58:11.410 273 11495.80 93.43 56843.23 88888.00 2018-09-30 08:58:11.910 273 11495.90 93.38 56843.17 88888.00 2018-09-30 08:58:12.410 273 11495.80 93.36 56843.16 88888.00 2018-09-30 08:58:12.910 273 11495.81 93.33 56843.17 88888.00 2018-09-30 08:58:13.410 273 11495.85 93.32 56843.17 88888.00 2018-09-30 08:58:13.910 273 11495.82 93.28 56843.14 88888.00 2018-09-30 08:58:14.410 273 11495.78 93.28 56843.18 88888.00 2018-09-30 08:58:14.910 273 11495.78 93.27 56843.14 88888.00 2018-09-30 08:58:15.410 273 11495.69 93.28 56843.16 88888.00 2018-09-30 08:58:15.910 273 11495.75 93.28 56843.18 88888.00 2018-09-30 08:58:16.410 273 11495.81 93.29 56843.16 88888.00 2018-09-30 08:58:16.910 273 11495.77 93.28 56843.15 88888.00 2018-09-30 08:58:17.410 273 11495.80 93.27 56843.17 88888.00 2018-09-30 08:58:17.910 273 11495.78 93.19 56843.17 88888.00 2018-09-30 08:58:18.410 273 11495.75 93.17 56843.18 88888.00 2018-09-30 08:58:18.910 273 11495.76 93.21 56843.15 88888.00 2018-09-30 08:58:19.410 273 11495.77 93.21 56843.16 88888.00 2018-09-30 08:58:19.910 273 11495.74 93.25 56843.21 88888.00 2018-09-30 08:58:20.410 273 11495.78 93.24 56843.29 88888.00 2018-09-30 08:58:20.910 273 11495.82 93.21 56843.31 88888.00 2018-09-30 08:58:21.410 273 11495.76 93.25 56843.29 88888.00 2018-09-30 08:58:21.910 273 11495.76 93.29 56843.37 88888.00 2018-09-30 08:58:22.410 273 11495.80 93.22 56843.36 88888.00 2018-09-30 08:58:22.910 273 11495.75 93.18 56843.34 88888.00 2018-09-30 08:58:23.410 273 11495.78 93.22 56843.38 88888.00 2018-09-30 08:58:23.910 273 11495.81 93.20 56843.41 88888.00 2018-09-30 08:58:24.410 273 11495.68 93.18 56843.42 88888.00 2018-09-30 08:58:24.910 273 11495.66 93.14 56843.48 88888.00 2018-09-30 08:58:25.410 273 11495.77 93.15 56843.53 88888.00 2018-09-30 08:58:25.910 273 11495.73 93.18 56843.61 88888.00 2018-09-30 08:58:26.410 273 11495.69 93.24 56843.64 88888.00 2018-09-30 08:58:26.910 273 11495.74 93.22 56843.64 88888.00 2018-09-30 08:58:27.410 273 11495.68 93.21 56843.68 88888.00 2018-09-30 08:58:27.910 273 11495.62 93.25 56843.79 88888.00 2018-09-30 08:58:28.410 273 11495.64 93.25 56843.87 88888.00 2018-09-30 08:58:28.910 273 11495.56 93.20 56843.88 88888.00 2018-09-30 08:58:29.410 273 11495.59 93.24 56843.91 88888.00 2018-09-30 08:58:29.910 273 11495.57 93.22 56843.95 88888.00 2018-09-30 08:58:30.410 273 11495.52 93.21 56844.01 88888.00 2018-09-30 08:58:30.910 273 11495.48 93.21 56844.02 88888.00 2018-09-30 08:58:31.410 273 11495.54 93.21 56844.06 88888.00 2018-09-30 08:58:31.910 273 11495.43 93.20 56844.05 88888.00 2018-09-30 08:58:32.410 273 11495.38 93.18 56844.07 88888.00 2018-09-30 08:58:32.910 273 11495.40 93.19 56844.14 88888.00 2018-09-30 08:58:33.410 273 11495.32 93.17 56844.19 88888.00 2018-09-30 08:58:33.910 273 11495.26 93.15 56844.20 88888.00 2018-09-30 08:58:34.410 273 11495.29 93.22 56844.22 88888.00 2018-09-30 08:58:34.910 273 11495.24 93.27 56844.28 88888.00 2018-09-30 08:58:35.410 273 11495.27 93.27 56844.34 88888.00 2018-09-30 08:58:35.910 273 11495.33 93.26 56844.37 88888.00 2018-09-30 08:58:36.410 273 11495.28 93.19 56844.37 88888.00 2018-09-30 08:58:36.910 273 11495.21 93.15 56844.40 88888.00 2018-09-30 08:58:37.410 273 11495.27 93.18 56844.43 88888.00 2018-09-30 08:58:37.910 273 11495.21 93.25 56844.51 88888.00 2018-09-30 08:58:38.410 273 11495.22 93.28 56844.53 88888.00 2018-09-30 08:58:38.910 273 11495.27 93.20 56844.54 88888.00 2018-09-30 08:58:39.410 273 11495.22 93.15 56844.58 88888.00 2018-09-30 08:58:39.910 273 11495.18 93.18 56844.60 88888.00 2018-09-30 08:58:40.410 273 11495.17 93.19 56844.63 88888.00 2018-09-30 08:58:40.910 273 11495.13 93.19 56844.68 88888.00 2018-09-30 08:58:41.410 273 11495.17 93.22 56844.62 88888.00 2018-09-30 08:58:41.910 273 11495.22 93.20 56844.58 88888.00 2018-09-30 08:58:42.410 273 11495.18 93.19 56844.64 88888.00 2018-09-30 08:58:42.910 273 11495.21 93.25 56844.70 88888.00 2018-09-30 08:58:43.410 273 11495.22 93.18 56844.71 88888.00 2018-09-30 08:58:43.910 273 11495.18 93.21 56844.70 88888.00 2018-09-30 08:58:44.410 273 11495.17 93.27 56844.73 88888.00 2018-09-30 08:58:44.910 273 11495.22 93.22 56844.76 88888.00 2018-09-30 08:58:45.410 273 11495.22 93.27 56844.77 88888.00 2018-09-30 08:58:46.410 273 11495.27 93.26 56844.88 88888.00 2018-09-30 08:58:46.910 273 11495.22 93.25 56844.88 88888.00 2018-09-30 08:58:47.410 273 11495.32 93.32 56844.91 88888.00 2018-09-30 08:58:47.910 273 11495.32 93.32 56844.92 88888.00 2018-09-30 08:58:48.410 273 11495.20 93.28 56844.98 88888.00 2018-09-30 08:58:48.910 273 11495.29 93.31 56845.04 88888.00 2018-09-30 08:58:49.410 273 11495.39 93.38 56845.05 88888.00 2018-09-30 08:58:49.910 273 11495.39 93.43 56845.08 88888.00 2018-09-30 08:58:50.410 273 11495.43 93.45 56845.14 88888.00 2018-09-30 08:58:50.910 273 11495.45 93.41 56845.15 88888.00 2018-09-30 08:58:51.410 273 11495.41 93.43 56845.17 88888.00 2018-09-30 08:58:51.910 273 11495.46 93.51 56845.30 88888.00 2018-09-30 08:58:52.410 273 11495.45 93.58 56845.36 88888.00 2018-09-30 08:58:52.910 273 11495.41 93.67 56845.47 88888.00 2018-09-30 08:58:53.410 273 11495.45 93.62 56845.55 88888.00 2018-09-30 08:58:53.910 273 11495.47 93.61 56845.60 88888.00 2018-09-30 08:58:54.410 273 11495.39 93.65 56845.62 88888.00 2018-09-30 08:58:54.910 273 11495.43 93.68 56845.66 88888.00 2018-09-30 08:58:55.410 273 11495.45 93.67 56845.67 88888.00 2018-09-30 08:58:55.910 273 11495.35 93.70 56845.73 88888.00 2018-09-30 08:58:56.410 273 11495.40 93.72 56845.80 88888.00 2018-09-30 08:58:56.910 273 11495.46 93.79 56845.86 88888.00 2018-09-30 08:58:57.410 273 11495.39 93.79 56845.92 88888.00 2018-09-30 08:58:57.910 273 11495.35 93.82 56846.01 88888.00 2018-09-30 08:58:58.410 273 11495.35 93.88 56846.08 88888.00 2018-09-30 08:58:58.910 273 11495.29 93.85 56846.10 88888.00 2018-09-30 08:58:59.410 273 11495.29 93.90 56846.13 88888.00 2018-09-30 08:58:59.910 273 11495.32 93.93 56846.20 88888.00 2018-09-30 08:59:00.410 273 11495.20 93.93 56846.25 88888.00 2018-09-30 08:59:00.910 273 11495.20 94.03 56846.27 88888.00 2018-09-30 08:59:01.410 273 11495.15 93.99 56846.35 88888.00 2018-09-30 08:59:01.910 273 11495.11 93.97 56846.40 88888.00 2018-09-30 08:59:02.410 273 11495.14 94.04 56846.46 88888.00 2018-09-30 08:59:02.910 273 11495.08 94.10 56846.49 88888.00 2018-09-30 08:59:03.410 273 11495.03 94.16 56846.57 88888.00 2018-09-30 08:59:03.910 273 11495.01 94.17 56846.62 88888.00 2018-09-30 08:59:04.410 273 11494.97 94.21 56846.58 88888.00 2018-09-30 08:59:04.910 273 11494.94 94.23 56846.58 88888.00 2018-09-30 08:59:05.410 273 11494.93 94.24 56846.62 88888.00 2018-09-30 08:59:05.910 273 11494.94 94.20 56846.71 88888.00 2018-09-30 08:59:06.410 273 11494.85 94.24 56846.78 88888.00 2018-09-30 08:59:06.910 273 11494.80 94.27 56846.82 88888.00 2018-09-30 08:59:07.410 273 11494.84 94.27 56846.81 88888.00 2018-09-30 08:59:07.910 273 11494.75 94.35 56846.78 88888.00 2018-09-30 08:59:08.410 273 11494.76 94.36 56846.82 88888.00 2018-09-30 08:59:08.910 273 11494.77 94.37 56846.81 88888.00 2018-09-30 08:59:09.410 273 11494.71 94.40 56846.81 88888.00 2018-09-30 08:59:09.910 273 11494.75 94.42 56846.85 88888.00 2018-09-30 08:59:10.410 273 11494.77 94.48 56846.88 88888.00 2018-09-30 08:59:10.910 273 11494.72 94.53 56846.89 88888.00 2018-09-30 08:59:11.410 273 11494.77 94.51 56846.91 88888.00 2018-09-30 08:59:11.910 273 11494.75 94.50 56846.90 88888.00 2018-09-30 08:59:12.410 273 11494.67 94.57 56846.91 88888.00 2018-09-30 08:59:12.910 273 11494.76 94.60 56846.89 88888.00 2018-09-30 08:59:13.410 273 11494.72 94.61 56846.85 88888.00 2018-09-30 08:59:13.910 273 11494.67 94.65 56846.83 88888.00 2018-09-30 08:59:14.410 273 11494.72 94.65 56846.84 88888.00 2018-09-30 08:59:14.910 273 11494.71 94.62 56846.82 88888.00 2018-09-30 08:59:15.410 273 11494.71 94.60 56846.83 88888.00 2018-09-30 08:59:15.910 273 11494.77 94.62 56846.76 88888.00 2018-09-30 08:59:16.410 273 11494.71 94.65 56846.75 88888.00 2018-09-30 08:59:16.910 273 11494.64 94.68 56846.75 88888.00 2018-09-30 08:59:17.410 273 11494.70 94.69 56846.71 88888.00 2018-09-30 08:59:17.910 273 11494.75 94.67 56846.72 88888.00 2018-09-30 08:59:18.410 273 11494.64 94.70 56846.70 88888.00 2018-09-30 08:59:18.910 273 11494.70 94.74 56846.63 88888.00 2018-09-30 08:59:19.410 273 11494.75 94.69 56846.65 88888.00 2018-09-30 08:59:19.910 273 11494.73 94.74 56846.65 88888.00 2018-09-30 08:59:20.410 273 11494.82 94.76 56846.64 88888.00 2018-09-30 08:59:20.910 273 11494.80 94.74 56846.62 88888.00 2018-09-30 08:59:21.410 273 11494.73 94.83 56846.58 88888.00 2018-09-30 08:59:21.910 273 11494.77 94.87 56846.58 88888.00 2018-09-30 08:59:22.410 273 11494.79 94.82 56846.59 88888.00 2018-09-30 08:59:22.910 273 11494.78 94.83 56846.59 88888.00 2018-09-30 08:59:23.410 273 11494.87 94.83 56846.57 88888.00 2018-09-30 08:59:23.910 273 11494.84 94.84 56846.45 88888.00 2018-09-30 08:59:24.410 273 11494.84 94.90 56846.46 88888.00 2018-09-30 08:59:24.910 273 11494.93 94.94 56846.49 88888.00 2018-09-30 08:59:25.410 273 11494.94 94.91 56846.52 88888.00 2018-09-30 08:59:25.910 273 11494.93 94.92 56846.48 88888.00 2018-09-30 08:59:26.410 273 11494.98 94.94 56846.46 88888.00 2018-09-30 08:59:26.910 273 11495.00 94.91 56846.48 88888.00 2018-09-30 08:59:27.410 273 11494.99 94.96 56846.46 88888.00 2018-09-30 08:59:27.910 273 11495.08 94.99 56846.46 88888.00 2018-09-30 08:59:28.410 273 11495.08 94.96 56846.40 88888.00 2018-09-30 08:59:28.910 273 11495.03 94.95 56846.42 88888.00 2018-09-30 08:59:29.410 273 11495.12 94.99 56846.39 88888.00 2018-09-30 08:59:29.910 273 11495.14 94.97 56846.43 88888.00 2018-09-30 08:59:30.410 273 11495.14 94.97 56846.40 88888.00 2018-09-30 08:59:30.910 273 11495.17 94.99 56846.39 88888.00 2018-09-30 08:59:31.410 273 11495.14 94.94 56846.39 88888.00 2018-09-30 08:59:31.910 273 11495.19 94.97 56846.35 88888.00 2018-09-30 08:59:32.410 273 11495.29 94.98 56846.29 88888.00 2018-09-30 08:59:32.910 273 11495.31 94.96 56846.29 88888.00 2018-09-30 08:59:33.410 273 11495.28 94.96 56846.32 88888.00 2018-09-30 08:59:33.910 273 11495.31 94.96 56846.37 88888.00 2018-09-30 08:59:34.410 273 11495.28 94.94 56846.36 88888.00 2018-09-30 08:59:34.910 273 11495.29 94.95 56846.36 88888.00 2018-09-30 08:59:35.410 273 11495.40 94.90 56846.35 88888.00 2018-09-30 08:59:35.910 273 11495.40 94.87 56846.35 88888.00 2018-09-30 08:59:36.410 273 11495.31 94.90 56846.33 88888.00 2018-09-30 08:59:36.910 273 11495.40 94.92 56846.37 88888.00 2018-09-30 08:59:37.910 273 11495.46 94.89 56846.39 88888.00 2018-09-30 08:59:38.410 273 11495.52 94.88 56846.40 88888.00 2018-09-30 08:59:38.910 273 11495.53 94.81 56846.40 88888.00 2018-09-30 08:59:39.410 273 11495.50 94.83 56846.40 88888.00 2018-09-30 08:59:39.910 273 11495.59 94.85 56846.44 88888.00 2018-09-30 08:59:40.410 273 11495.61 94.83 56846.49 88888.00 2018-09-30 08:59:40.910 273 11495.61 94.79 56846.46 88888.00 2018-09-30 08:59:41.410 273 11495.70 94.77 56846.49 88888.00 2018-09-30 08:59:41.910 273 11495.68 94.77 56846.49 88888.00 2018-09-30 08:59:42.410 273 11495.69 94.79 56846.48 88888.00 2018-09-30 08:59:42.910 273 11495.81 94.81 56846.48 88888.00 2018-09-30 08:59:43.410 273 11495.76 94.77 56846.49 88888.00 2018-09-30 08:59:43.910 273 11495.74 94.74 56846.55 88888.00 2018-09-30 08:59:44.410 273 11495.81 94.70 56846.58 88888.00 2018-09-30 08:59:44.910 273 11495.78 94.74 56846.58 88888.00 2018-09-30 08:59:45.410 273 11495.77 94.71 56846.63 88888.00 2018-09-30 08:59:45.910 273 11495.92 94.70 56846.68 88888.00 2018-09-30 08:59:46.410 273 11495.91 94.68 56846.71 88888.00 2018-09-30 08:59:46.910 273 11495.90 94.71 56846.70 88888.00 2018-09-30 08:59:47.410 273 11495.97 94.68 56846.71 88888.00 2018-09-30 08:59:47.910 273 11495.97 94.68 56846.69 88888.00 2018-09-30 08:59:48.410 273 11496.01 94.67 56846.71 88888.00 2018-09-30 08:59:48.910 273 11496.09 94.67 56846.72 88888.00 2018-09-30 08:59:49.410 273 11496.07 94.62 56846.72 88888.00 2018-09-30 08:59:49.910 273 11496.07 94.65 56846.70 88888.00 2018-09-30 08:59:50.410 273 11496.11 94.64 56846.75 88888.00 2018-09-30 08:59:50.910 273 11496.03 94.58 56846.71 88888.00 2018-09-30 08:59:51.410 273 11496.07 94.61 56846.75 88888.00 2018-09-30 08:59:51.910 273 11496.14 94.58 56846.78 88888.00 2018-09-30 08:59:52.410 273 11496.07 94.58 56846.74 88888.00 2018-09-30 08:59:52.910 273 11496.08 94.58 56846.77 88888.00 2018-09-30 08:59:53.410 273 11496.21 94.61 56846.78 88888.00 2018-09-30 08:59:53.910 273 11496.18 94.58 56846.72 88888.00 2018-09-30 08:59:54.410 273 11496.18 94.56 56846.74 88888.00 2018-09-30 08:59:54.910 273 11496.15 94.60 56846.82 88888.00 2018-09-30 08:59:55.910 273 11496.10 94.57 56846.83 88888.00 2018-09-30 08:59:56.410 273 11496.15 94.54 56846.82 88888.00 2018-09-30 08:59:56.910 273 11496.09 94.51 56846.82 88888.00 2018-09-30 08:59:57.410 273 11496.11 94.53 56846.84 88888.00 2018-09-30 08:59:57.910 273 11496.16 94.55 56846.85 88888.00 2018-09-30 08:59:58.410 273 11496.05 94.56 56846.78 88888.00 2018-09-30 08:59:58.910 273 11496.04 94.56 56846.82 88888.00 2018-09-30 08:59:59.410 273 11496.09 94.55 56846.84 88888.00 2018-09-30 08:59:59.910 273 11496.07 94.54 56846.91 88888.00 2018-09-30 09:00:00.411 273 11496.05 94.61 56846.93 88888.00 2018-09-30 09:00:00.911 273 11496.12 94.64 56846.95 88888.00 2018-09-30 09:00:01.411 273 11496.05 94.62 56846.91 88888.00 2018-09-30 09:00:01.911 273 11496.03 94.62 56846.89 88888.00 2018-09-30 09:00:02.411 273 11496.04 94.58 56846.95 88888.00 2018-09-30 09:00:02.911 273 11495.95 94.58 56847.01 88888.00 2018-09-30 09:00:03.411 273 11495.91 94.62 56847.00 88888.00 2018-09-30 09:00:03.911 273 11495.91 94.61 56847.03 88888.00 2018-09-30 09:00:04.411 273 11495.87 94.60 56847.03 88888.00 2018-09-30 09:00:04.911 273 11495.81 94.60 56846.98 88888.00 2018-09-30 09:00:05.411 273 11495.85 94.58 56846.98 88888.00 2018-09-30 09:00:05.911 273 11495.83 94.58 56846.98 88888.00 2018-09-30 09:00:06.411 273 11495.81 94.61 56846.97 88888.00 2018-09-30 09:00:06.911 273 11495.83 94.61 56846.94 88888.00 2018-09-30 09:00:07.411 273 11495.77 94.63 56846.88 88888.00 2018-09-30 09:00:07.911 273 11495.75 94.63 56846.93 88888.00 2018-09-30 09:00:08.411 273 11495.75 94.67 56846.93 88888.00 2018-09-30 09:00:09.411 273 11495.61 94.70 56846.98 88888.00 2018-09-30 09:00:09.911 273 11495.67 94.70 56847.01 88888.00 2018-09-30 09:00:10.411 273 11495.62 94.72 56847.01 88888.00 2018-09-30 09:00:10.911 273 11495.61 94.77 56846.97 88888.00 2018-09-30 09:00:11.411 273 11495.62 94.77 56846.93 88888.00 2018-09-30 09:00:11.911 273 11495.60 94.74 56846.91 88888.00 2018-09-30 09:00:12.411 273 11495.59 94.75 56846.90 88888.00 2018-09-30 09:00:12.911 273 11495.62 94.72 56846.84 88888.00 2018-09-30 09:00:13.411 273 11495.56 94.72 56846.89 88888.00 2018-09-30 09:00:13.911 273 11495.60 94.81 56846.91 88888.00 2018-09-30 09:00:14.411 273 11495.62 94.77 56846.82 88888.00 2018-09-30 09:00:14.911 273 11495.53 94.77 56846.81 88888.00 2018-09-30 09:00:15.411 273 11495.50 94.77 56846.74 88888.00 2018-09-30 09:00:15.911 273 11495.46 94.79 56846.72 88888.00 2018-09-30 09:00:16.411 273 11495.45 94.83 56846.75 88888.00 2018-09-30 09:00:16.911 273 11495.47 94.83 56846.72 88888.00 2018-09-30 09:00:17.411 273 11495.50 94.89 56846.70 88888.00 2018-09-30 09:00:17.911 273 11495.45 94.90 56846.68 88888.00 2018-09-30 09:00:18.411 273 11495.41 94.95 56846.69 88888.00 2018-09-30 09:00:18.911 273 11495.43 94.97 56846.65 88888.00 2018-09-30 09:00:19.411 273 11495.39 94.96 56846.65 88888.00 2018-09-30 09:00:19.911 273 11495.40 94.96 56846.71 88888.00 2018-09-30 09:00:20.411 273 11495.39 94.94 56846.71 88888.00 2018-09-30 09:00:20.911 273 11495.29 94.92 56846.71 88888.00 2018-09-30 09:00:21.411 273 11495.32 94.95 56846.74 88888.00 2018-09-30 09:00:21.911 273 11495.34 94.96 56846.72 88888.00 2018-09-30 09:00:22.411 273 11495.22 94.98 56846.69 88888.00 2018-09-30 09:00:22.911 273 11495.21 95.04 56846.75 88888.00 2018-09-30 09:00:23.411 273 11495.25 95.03 56846.80 88888.00 2018-09-30 09:00:23.911 273 11495.22 94.96 56846.75 88888.00 2018-09-30 09:00:24.411 273 11495.25 94.97 56846.71 88888.00 2018-09-30 09:00:24.911 273 11495.22 95.04 56846.69 88888.00 2018-09-30 09:00:25.411 273 11495.10 95.05 56846.69 88888.00 2018-09-30 09:00:25.911 273 11495.13 95.05 56846.71 88888.00 2018-09-30 09:00:26.411 273 11495.14 95.09 56846.76 88888.00 2018-09-30 09:00:26.911 273 11495.03 95.10 56846.77 88888.00 2018-09-30 09:00:27.411 273 11495.05 95.17 56846.81 88888.00 2018-09-30 09:00:27.911 273 11495.08 95.21 56846.81 88888.00 2018-09-30 09:00:28.411 273 11494.99 95.21 56846.85 88888.00 2018-09-30 09:00:28.911 273 11494.98 95.23 56846.83 88888.00 2018-09-30 09:00:29.411 273 11494.99 95.19 56846.85 88888.00 2018-09-30 09:00:29.911 273 11494.96 95.24 56846.85 88888.00 2018-09-30 09:00:30.411 273 11494.96 95.26 56846.90 88888.00 2018-09-30 09:00:30.911 273 11494.92 95.26 56846.94 88888.00 2018-09-30 09:00:31.411 273 11494.90 95.28 56846.87 88888.00 2018-09-30 09:00:31.911 273 11494.86 95.32 56846.87 88888.00 2018-09-30 09:00:32.411 273 11494.89 95.30 56846.88 88888.00 2018-09-30 09:00:32.911 273 11494.86 95.25 56846.82 88888.00 2018-09-30 09:00:33.411 273 11494.82 95.38 56846.83 88888.00 2018-09-30 09:00:33.911 273 11494.89 95.43 56846.82 88888.00 2018-09-30 09:00:34.411 273 11494.85 95.43 56846.83 88888.00 2018-09-30 09:00:34.911 273 11494.85 95.40 56846.88 88888.00 2018-09-30 09:00:35.411 273 11494.87 95.43 56846.85 88888.00 2018-09-30 09:00:35.911 273 11494.89 95.40 56846.82 88888.00 2018-09-30 09:00:36.411 273 11494.86 95.43 56846.82 88888.00 2018-09-30 09:00:36.911 273 11494.86 95.42 56846.78 88888.00 2018-09-30 09:00:37.411 273 11494.90 95.38 56846.74 88888.00 2018-09-30 09:00:37.911 273 11494.91 95.44 56846.74 88888.00 2018-09-30 09:00:38.411 273 11494.89 95.46 56846.76 88888.00 2018-09-30 09:00:38.911 273 11494.82 95.46 56846.76 88888.00 2018-09-30 09:00:39.411 273 11494.84 95.46 56846.77 88888.00 2018-09-30 09:00:39.911 273 11494.93 95.49 56846.72 88888.00 2018-09-30 09:00:40.911 273 11494.89 95.57 56846.68 88888.00 2018-09-30 09:00:41.411 273 11494.90 95.59 56846.69 88888.00 2018-09-30 09:00:41.911 273 11494.84 95.59 56846.63 88888.00 2018-09-30 09:00:42.411 273 11494.90 95.60 56846.62 88888.00 2018-09-30 09:00:42.911 273 11494.97 95.62 56846.62 88888.00 2018-09-30 09:00:43.411 273 11494.92 95.60 56846.63 88888.00 2018-09-30 09:00:43.911 273 11494.97 95.62 56846.64 88888.00 2018-09-30 09:00:44.411 273 11495.04 95.59 56846.58 88888.00 2018-09-30 09:00:44.911 273 11494.99 95.63 56846.57 88888.00 2018-09-30 09:00:45.411 273 11494.96 95.71 56846.57 88888.00 2018-09-30 09:00:45.911 273 11494.94 95.70 56846.52 88888.00 2018-09-30 09:00:46.411 273 11494.98 95.65 56846.51 88888.00 2018-09-30 09:00:46.911 273 11495.04 95.73 56846.48 88888.00 2018-09-30 09:00:47.411 273 11495.06 95.73 56846.42 88888.00 2018-09-30 09:00:47.911 273 11494.96 95.70 56846.35 88888.00 2018-09-30 09:00:48.411 273 11495.00 95.67 56846.35 88888.00 2018-09-30 09:00:48.911 273 11495.03 95.62 56846.30 88888.00 2018-09-30 09:00:49.411 273 11494.94 95.60 56846.25 88888.00 2018-09-30 09:00:49.911 273 11494.94 95.65 56846.18 88888.00 2018-09-30 09:00:50.411 273 11494.97 95.65 56846.17 88888.00 2018-09-30 09:00:50.911 273 11494.93 95.65 56846.21 88888.00 2018-09-30 09:00:51.411 273 11494.99 95.65 56846.21 88888.00 2018-09-30 09:00:51.911 273 11494.97 95.65 56846.21 88888.00 2018-09-30 09:00:52.411 273 11494.91 95.65 56846.13 88888.00 2018-09-30 09:00:52.911 273 11494.91 95.63 56846.08 88888.00 2018-09-30 09:00:53.411 273 11494.98 95.65 56846.06 88888.00 2018-09-30 09:00:53.911 273 11494.93 95.72 56846.00 88888.00 2018-09-30 09:00:54.411 273 11494.97 95.67 56846.04 88888.00 2018-09-30 09:00:54.911 273 11494.98 95.70 56846.04 88888.00 2018-09-30 09:00:55.411 273 11494.94 95.64 56846.00 88888.00 2018-09-30 09:00:55.911 273 11494.97 95.59 56845.97 88888.00 2018-09-30 09:00:56.411 273 11495.01 95.63 56845.95 88888.00 2018-09-30 09:00:56.911 273 11494.90 95.62 56845.86 88888.00 2018-09-30 09:00:57.411 273 11494.91 95.63 56845.75 88888.00 2018-09-30 09:00:57.911 273 11494.90 95.52 56845.78 88888.00 2018-09-30 09:00:58.411 273 11494.85 95.46 56845.69 88888.00 2018-09-30 09:00:58.911 273 11494.94 95.53 56845.62 88888.00 2018-09-30 09:00:59.411 273 11494.97 95.59 56845.59 88888.00 2018-09-30 09:00:59.911 273 11494.90 95.57 56845.55 88888.00 2018-09-30 09:01:00.411 273 11494.94 95.57 56845.58 88888.00 2018-09-30 09:01:00.911 273 11494.99 95.49 56845.50 88888.00 2018-09-30 09:01:01.411 273 11494.96 95.42 56845.41 88888.00 2018-09-30 09:01:01.911 273 11495.04 95.42 56845.43 88888.00 2018-09-30 09:01:02.411 273 11495.04 95.39 56845.39 88888.00 2018-09-30 09:01:02.911 273 11495.04 95.42 56845.34 88888.00 2018-09-30 09:01:03.411 273 11495.11 95.42 56845.35 88888.00 2018-09-30 09:01:03.911 273 11495.15 95.40 56845.28 88888.00 2018-09-30 09:01:04.411 273 11495.12 95.40 56845.23 88888.00 2018-09-30 09:01:04.911 273 11495.13 95.43 56845.16 88888.00 2018-09-30 09:01:05.411 273 11495.20 95.32 56845.11 88888.00 2018-09-30 09:01:05.911 273 11495.17 95.25 56845.10 88888.00 2018-09-30 09:01:06.411 273 11495.21 95.26 56845.11 88888.00 2018-09-30 09:01:06.911 273 11495.27 95.26 56845.07 88888.00 2018-09-30 09:01:07.411 273 11495.33 95.23 56845.05 88888.00 2018-09-30 09:01:07.911 273 11495.38 95.24 56845.01 88888.00 2018-09-30 09:01:08.411 273 11495.40 95.28 56844.97 88888.00 2018-09-30 09:01:08.911 273 11495.41 95.23 56844.96 88888.00 2018-09-30 09:01:09.411 273 11495.46 95.19 56844.95 88888.00 2018-09-30 09:01:09.911 273 11495.52 95.13 56844.95 88888.00 2018-09-30 09:01:10.411 273 11495.49 95.12 56844.85 88888.00 2018-09-30 09:01:10.911 273 11495.55 95.15 56844.85 88888.00 2018-09-30 09:01:11.411 273 11495.56 95.06 56844.84 88888.00 2018-09-30 09:01:11.911 273 11495.54 95.01 56844.83 88888.00 2018-09-30 09:01:12.411 273 11495.64 95.06 56844.84 88888.00 2018-09-30 09:01:12.911 273 11495.70 95.03 56844.83 88888.00 2018-09-30 09:01:13.411 273 11495.69 94.98 56844.79 88888.00 2018-09-30 09:01:13.911 273 11495.76 94.95 56844.84 88888.00 2018-09-30 09:01:14.411 273 11495.76 95.01 56844.90 88888.00 2018-09-30 09:01:14.911 273 11495.74 94.99 56844.89 88888.00 2018-09-30 09:01:15.411 273 11495.80 94.95 56844.88 88888.00 2018-09-30 09:01:15.911 273 11495.89 94.90 56844.83 88888.00 2018-09-30 09:01:16.411 273 11495.84 94.90 56844.81 88888.00 2018-09-30 09:01:16.911 273 11495.89 94.88 56844.83 88888.00 2018-09-30 09:01:17.411 273 11495.89 94.84 56844.83 88888.00 2018-09-30 09:01:17.911 273 11495.84 94.87 56844.86 88888.00 2018-09-30 09:01:18.411 273 11495.89 94.84 56844.89 88888.00 2018-09-30 09:01:18.911 273 11495.89 94.84 56844.91 88888.00 2018-09-30 09:01:19.411 273 11495.84 94.83 56844.90 88888.00 2018-09-30 09:01:19.911 273 11495.88 94.78 56844.95 88888.00 2018-09-30 09:01:20.411 273 11495.95 94.75 56844.97 88888.00 2018-09-30 09:01:20.911 273 11495.89 94.70 56845.07 88888.00 2018-09-30 09:01:21.411 273 11495.90 94.74 56845.09 88888.00 2018-09-30 09:01:21.911 273 11495.95 94.72 56845.10 88888.00 2018-09-30 09:01:22.411 273 11495.89 94.78 56845.21 88888.00 2018-09-30 09:01:22.911 273 11495.92 94.75 56845.18 88888.00 2018-09-30 09:01:23.411 273 11495.94 94.78 56845.23 88888.00 2018-09-30 09:01:23.911 273 11495.91 94.76 56845.29 88888.00 2018-09-30 09:01:24.411 273 11495.91 94.77 56845.34 88888.00 2018-09-30 09:01:24.911 273 11495.90 94.82 56845.37 88888.00 2018-09-30 09:01:25.411 273 11495.81 94.75 56845.40 88888.00 2018-09-30 09:01:25.911 273 11495.84 94.75 56845.43 88888.00 2018-09-30 09:01:26.411 273 11495.84 94.74 56845.48 88888.00 2018-09-30 09:01:26.911 273 11495.78 94.84 56845.52 88888.00 2018-09-30 09:01:27.411 273 11495.81 94.88 56845.56 88888.00 2018-09-30 09:01:27.911 273 11495.82 94.81 56845.60 88888.00 2018-09-30 09:01:28.411 273 11495.74 94.82 56845.62 88888.00 2018-09-30 09:01:28.911 273 11495.77 94.82 56845.65 88888.00 2018-09-30 09:01:29.411 273 11495.77 94.79 56845.73 88888.00 2018-09-30 09:01:29.911 273 11495.67 94.78 56845.73 88888.00 2018-09-30 09:01:30.411 273 11495.67 94.79 56845.72 88888.00 2018-09-30 09:01:30.911 273 11495.63 94.87 56845.75 88888.00 2018-09-30 09:01:31.411 273 11495.56 94.88 56845.79 88888.00 2018-09-30 09:01:32.411 273 11495.61 94.87 56845.88 88888.00 2018-09-30 09:01:32.911 273 11495.54 94.88 56845.97 88888.00 2018-09-30 09:01:33.411 273 11495.52 94.95 56845.97 88888.00 2018-09-30 09:01:33.911 273 11495.50 94.89 56845.92 88888.00 2018-09-30 09:01:34.411 273 11495.46 94.85 56845.90 88888.00 2018-09-30 09:01:34.911 273 11495.45 94.95 56845.93 88888.00 2018-09-30 09:01:35.411 273 11495.38 94.94 56845.88 88888.00 2018-09-30 09:01:35.911 273 11495.25 94.96 56845.88 88888.00 2018-09-30 09:01:36.411 273 11495.26 94.99 56845.92 88888.00 2018-09-30 09:01:36.911 273 11495.21 94.95 56845.90 88888.00 2018-09-30 09:01:37.411 273 11495.18 94.96 56845.85 88888.00 2018-09-30 09:01:37.911 273 11495.12 95.02 56845.85 88888.00 2018-09-30 09:01:38.411 273 11495.10 94.97 56845.78 88888.00 2018-09-30 09:01:38.911 273 11495.04 94.99 56845.69 88888.00 2018-09-30 09:01:39.411 273 11494.99 95.05 56845.65 88888.00 2018-09-30 09:01:39.911 273 11494.94 94.98 56845.63 88888.00 2018-09-30 09:01:40.411 273 11494.89 94.99 56845.62 88888.00 2018-09-30 09:01:40.911 273 11494.89 94.96 56845.60 88888.00 2018-09-30 09:01:41.411 273 11494.80 94.96 56845.59 88888.00 2018-09-30 09:01:41.911 273 11494.72 94.96 56845.59 88888.00 2018-09-30 09:01:42.411 273 11494.71 94.96 56845.55 88888.00 2018-09-30 09:01:42.911 273 11494.66 95.02 56845.44 88888.00 2018-09-30 09:01:43.411 273 11494.57 95.03 56845.42 88888.00 2018-09-30 09:01:43.911 273 11494.58 95.03 56845.37 88888.00 2018-09-30 09:01:44.411 273 11494.55 94.98 56845.28 88888.00 2018-09-30 09:01:44.911 273 11494.49 94.98 56845.24 88888.00 2018-09-30 09:01:45.411 273 11494.48 94.96 56845.24 88888.00 2018-09-30 09:01:45.911 273 11494.45 94.97 56845.21 88888.00 2018-09-30 09:01:46.411 273 11494.38 95.05 56845.15 88888.00 2018-09-30 09:01:46.911 273 11494.36 94.99 56845.11 88888.00 2018-09-30 09:01:47.411 273 11494.30 94.97 56845.08 88888.00 2018-09-30 09:01:47.911 273 11494.30 95.04 56845.01 88888.00 2018-09-30 09:01:48.411 273 11494.28 95.01 56844.92 88888.00 2018-09-30 09:01:48.911 273 11494.28 94.96 56844.84 88888.00 2018-09-30 09:01:49.411 273 11494.28 95.04 56844.85 88888.00 2018-09-30 09:01:49.911 273 11494.29 95.06 56844.79 88888.00 2018-09-30 09:01:50.411 273 11494.24 94.95 56844.76 88888.00 2018-09-30 09:01:50.911 273 11494.20 94.96 56844.69 88888.00 2018-09-30 09:01:51.411 273 11494.16 94.97 56844.64 88888.00 2018-09-30 09:01:51.911 273 11494.17 94.99 56844.58 88888.00 2018-09-30 09:01:52.411 273 11494.10 94.97 56844.54 88888.00 2018-09-30 09:01:52.911 273 11494.14 94.96 56844.59 88888.00 2018-09-30 09:01:53.411 273 11494.07 94.94 56844.54 88888.00 2018-09-30 09:01:53.911 273 11494.06 94.91 56844.46 88888.00 2018-09-30 09:01:54.411 273 11494.10 94.92 56844.45 88888.00 2018-09-30 09:01:54.911 273 11494.09 94.89 56844.44 88888.00 2018-09-30 09:01:55.411 273 11494.04 94.87 56844.45 88888.00 2018-09-30 09:01:55.911 273 11494.08 94.95 56844.44 88888.00 2018-09-30 09:01:56.411 273 11494.04 94.90 56844.38 88888.00 2018-09-30 09:01:56.911 273 11494.07 94.94 56844.38 88888.00 2018-09-30 09:01:57.412 273 11494.10 94.91 56844.43 88888.00 2018-09-30 09:01:57.912 273 11494.03 94.88 56844.41 88888.00 2018-09-30 09:01:58.412 273 11494.04 94.90 56844.38 88888.00 2018-09-30 09:01:58.912 273 11494.10 94.95 56844.38 88888.00 2018-09-30 09:01:59.412 273 11494.10 94.90 56844.43 88888.00 2018-09-30 09:01:59.912 273 11494.10 94.94 56844.43 88888.00 2018-09-30 09:02:00.412 273 11494.18 94.95 56844.45 88888.00 2018-09-30 09:02:00.912 273 11494.22 94.92 56844.46 88888.00 2018-09-30 09:02:01.412 273 11494.22 94.91 56844.41 88888.00 2018-09-30 09:02:01.912 273 11494.27 94.94 56844.38 88888.00 2018-09-30 09:02:02.412 273 11494.30 94.92 56844.39 88888.00 2018-09-30 09:02:02.912 273 11494.30 94.91 56844.40 88888.00 2018-09-30 09:02:03.912 273 11494.30 94.89 56844.39 88888.00 2018-09-30 09:02:04.412 273 11494.34 94.87 56844.40 88888.00 2018-09-30 09:02:04.912 273 11494.42 94.91 56844.43 88888.00 2018-09-30 09:02:05.412 273 11494.43 94.94 56844.43 88888.00 2018-09-30 09:02:05.912 273 11494.49 94.97 56844.50 88888.00 2018-09-30 09:02:06.412 273 11494.53 94.90 56844.49 88888.00 2018-09-30 09:02:06.912 273 11494.55 94.92 56844.52 88888.00 2018-09-30 09:02:07.412 273 11494.63 94.96 56844.52 88888.00 2018-09-30 09:02:07.912 273 11494.75 94.92 56844.63 88888.00 2018-09-30 09:02:08.412 273 11494.69 94.92 56844.73 88888.00 2018-09-30 09:02:08.912 273 11494.71 94.94 56844.71 88888.00 2018-09-30 09:02:09.412 273 11494.77 94.92 56844.73 88888.00 2018-09-30 09:02:09.912 273 11494.77 94.91 56844.73 88888.00 2018-09-30 09:02:10.412 273 11494.85 94.96 56844.81 88888.00 2018-09-30 09:02:10.912 273 11494.93 94.96 56844.83 88888.00 2018-09-30 09:02:11.412 273 11494.91 94.95 56844.81 88888.00 2018-09-30 09:02:11.912 273 11494.84 94.96 56844.90 88888.00 2018-09-30 09:02:12.412 273 11494.98 94.91 56844.96 88888.00 2018-09-30 09:02:12.912 273 11495.00 94.94 56845.02 88888.00 2018-09-30 09:02:13.912 273 11495.00 94.96 56844.98 88888.00 2018-09-30 09:02:14.412 273 11495.04 94.95 56845.05 88888.00 2018-09-30 09:02:14.912 273 11495.04 94.97 56845.08 88888.00 2018-09-30 09:02:15.412 273 11495.06 94.97 56845.14 88888.00 2018-09-30 09:02:15.912 273 11495.03 94.91 56845.16 88888.00 2018-09-30 09:02:16.412 273 11495.00 94.91 56845.18 88888.00 2018-09-30 09:02:16.912 273 11495.08 94.96 56845.23 88888.00 2018-09-30 09:02:17.412 273 11495.01 94.96 56845.22 88888.00 2018-09-30 09:02:17.912 273 11495.05 94.96 56845.27 88888.00 2018-09-30 09:02:18.412 273 11495.12 94.97 56845.27 88888.00 2018-09-30 09:02:18.912 273 11495.04 94.98 56845.30 88888.00 2018-09-30 09:02:19.412 273 11495.10 95.02 56845.39 88888.00 2018-09-30 09:02:19.912 273 11495.12 94.98 56845.40 88888.00 2018-09-30 09:02:20.412 273 11495.03 94.98 56845.39 88888.00 2018-09-30 09:02:20.912 273 11495.01 94.97 56845.37 88888.00 2018-09-30 09:02:21.412 273 11495.08 94.97 56845.41 88888.00 2018-09-30 09:02:21.912 273 11495.04 94.98 56845.40 88888.00 2018-09-30 09:02:22.412 273 11494.98 94.99 56845.36 88888.00 2018-09-30 09:02:22.912 273 11495.01 94.98 56845.40 88888.00 2018-09-30 09:02:23.412 273 11495.00 95.01 56845.42 88888.00 2018-09-30 09:02:23.912 273 11494.94 94.96 56845.50 88888.00 2018-09-30 09:02:24.412 273 11494.93 94.96 56845.49 88888.00 2018-09-30 09:02:24.912 273 11494.90 95.06 56845.55 88888.00 2018-09-30 09:02:25.412 273 11494.91 95.05 56845.49 88888.00 2018-09-30 09:02:25.912 273 11494.94 95.05 56845.48 88888.00 2018-09-30 09:02:26.412 273 11494.80 95.05 56845.46 88888.00 2018-09-30 09:02:26.912 273 11494.78 95.04 56845.53 88888.00 2018-09-30 09:02:27.412 273 11494.80 95.02 56845.53 88888.00 2018-09-30 09:02:27.912 273 11494.66 94.98 56845.55 88888.00 2018-09-30 09:02:28.412 273 11494.65 94.94 56845.56 88888.00 2018-09-30 09:02:28.912 273 11494.69 94.94 56845.53 88888.00 2018-09-30 09:02:29.412 273 11494.60 94.94 56845.47 88888.00 2018-09-30 09:02:29.912 273 11494.51 94.96 56845.42 88888.00 2018-09-30 09:02:30.412 273 11494.55 94.96 56845.41 88888.00 2018-09-30 09:02:30.912 273 11494.51 94.95 56845.46 88888.00 2018-09-30 09:02:31.412 273 11494.48 94.97 56845.40 88888.00 2018-09-30 09:02:31.912 273 11494.49 95.01 56845.44 88888.00 2018-09-30 09:02:32.412 273 11494.42 94.99 56845.48 88888.00 2018-09-30 09:02:32.912 273 11494.41 94.99 56845.46 88888.00 2018-09-30 09:02:33.412 273 11494.46 94.95 56845.43 88888.00 2018-09-30 09:02:33.912 273 11494.38 94.94 56845.40 88888.00 2018-09-30 09:02:34.412 273 11494.31 94.99 56845.44 88888.00 2018-09-30 09:02:34.912 273 11494.32 94.97 56845.41 88888.00 2018-09-30 09:02:35.412 273 11494.25 95.01 56845.41 88888.00 2018-09-30 09:02:35.912 273 11494.31 95.03 56845.43 88888.00 2018-09-30 09:02:36.412 273 11494.32 94.88 56845.41 88888.00 2018-09-30 09:02:36.912 273 11494.22 94.87 56845.36 88888.00 2018-09-30 09:02:37.412 273 11494.20 94.88 56845.40 88888.00 2018-09-30 09:02:37.912 273 11494.21 94.81 56845.40 88888.00 2018-09-30 09:02:38.412 273 11494.11 94.79 56845.39 88888.00 2018-09-30 09:02:38.912 273 11494.14 94.81 56845.40 88888.00 2018-09-30 09:02:39.412 273 11494.14 94.77 56845.42 88888.00 2018-09-30 09:02:39.912 273 11494.13 94.85 56845.36 88888.00 2018-09-30 09:02:40.412 273 11494.08 94.85 56845.35 88888.00 2018-09-30 09:02:40.912 273 11494.11 94.82 56845.30 88888.00 2018-09-30 09:02:41.412 273 11494.09 94.77 56845.35 88888.00 2018-09-30 09:02:41.912 273 11494.08 94.79 56845.31 88888.00 2018-09-30 09:02:42.412 273 11494.11 94.75 56845.29 88888.00 2018-09-30 09:02:42.912 273 11494.03 94.71 56845.35 88888.00 2018-09-30 09:02:43.412 273 11494.09 94.68 56845.30 88888.00 2018-09-30 09:02:43.912 273 11494.15 94.75 56845.30 88888.00 2018-09-30 09:02:44.412 273 11494.02 94.77 56845.29 88888.00 2018-09-30 09:02:44.912 273 11494.06 94.79 56845.27 88888.00 2018-09-30 09:02:45.412 273 11494.04 94.78 56845.29 88888.00 2018-09-30 09:02:45.912 273 11494.08 94.79 56845.35 88888.00 2018-09-30 09:02:46.412 273 11494.15 94.76 56845.40 88888.00 2018-09-30 09:02:46.912 273 11494.16 94.71 56845.40 88888.00 2018-09-30 09:02:47.412 273 11494.10 94.70 56845.43 88888.00 2018-09-30 09:02:47.912 273 11494.11 94.71 56845.41 88888.00 2018-09-30 09:02:48.412 273 11494.20 94.78 56845.47 88888.00 2018-09-30 09:02:48.912 273 11494.13 94.81 56845.40 88888.00 2018-09-30 09:02:49.412 273 11494.23 94.79 56845.50 88888.00 2018-09-30 09:02:49.912 273 11494.16 94.72 56845.53 88888.00 2018-09-30 09:02:50.412 273 11494.10 94.76 56845.56 88888.00 2018-09-30 09:02:50.912 273 11494.17 94.75 56845.59 88888.00 2018-09-30 09:02:51.412 273 11494.22 94.76 56845.58 88888.00 2018-09-30 09:02:51.912 273 11494.18 94.74 56845.59 88888.00 2018-09-30 09:02:52.412 273 11494.27 94.75 56845.61 88888.00 2018-09-30 09:02:52.912 273 11494.34 94.76 56845.65 88888.00 2018-09-30 09:02:53.412 273 11494.28 94.77 56845.69 88888.00 2018-09-30 09:02:53.912 273 11494.32 94.78 56845.75 88888.00 2018-09-30 09:02:54.412 273 11494.34 94.78 56845.80 88888.00 2018-09-30 09:02:54.912 273 11494.28 94.76 56845.82 88888.00 2018-09-30 09:02:55.412 273 11494.28 94.81 56845.86 88888.00 2018-09-30 09:02:55.912 273 11494.36 94.82 56845.86 88888.00 2018-09-30 09:02:56.412 273 11494.41 94.83 56845.98 88888.00 2018-09-30 09:02:56.912 273 11494.38 94.82 56845.98 88888.00 2018-09-30 09:02:57.412 273 11494.42 94.83 56846.01 88888.00 2018-09-30 09:02:57.912 273 11494.37 94.81 56846.06 88888.00 2018-09-30 09:02:58.412 273 11494.43 94.81 56846.12 88888.00 2018-09-30 09:02:58.912 273 11494.41 94.84 56846.14 88888.00 2018-09-30 09:02:59.412 273 11494.43 94.88 56846.17 88888.00 2018-09-30 09:02:59.912 273 11494.51 94.87 56846.20 88888.00 2018-09-30 09:03:00.412 273 11494.50 94.77 56846.20 88888.00 2018-09-30 09:03:00.912 273 11494.44 94.82 56846.27 88888.00 2018-09-30 09:03:01.412 273 11494.48 94.82 56846.38 88888.00 2018-09-30 09:03:01.912 273 11494.44 94.87 56846.40 88888.00 2018-09-30 09:03:02.412 273 11494.39 94.85 56846.44 88888.00 2018-09-30 09:03:02.912 273 11494.45 94.88 56846.46 88888.00 2018-09-30 09:03:03.412 273 11494.43 94.89 56846.45 88888.00 2018-09-30 09:03:03.912 273 11494.42 94.91 56846.52 88888.00 2018-09-30 09:03:04.412 273 11494.45 94.89 56846.57 88888.00 2018-09-30 09:03:04.912 273 11494.37 94.89 56846.57 88888.00 2018-09-30 09:03:05.412 273 11494.36 94.91 56846.58 88888.00 2018-09-30 09:03:05.912 273 11494.38 94.95 56846.58 88888.00 2018-09-30 09:03:06.412 273 11494.34 95.02 56846.63 88888.00 2018-09-30 09:03:06.912 273 11494.34 95.03 56846.62 88888.00 2018-09-30 09:03:07.412 273 11494.36 95.03 56846.57 88888.00 2018-09-30 09:03:07.912 273 11494.30 94.96 56846.61 88888.00 2018-09-30 09:03:08.412 273 11494.27 94.96 56846.63 88888.00 2018-09-30 09:03:08.912 273 11494.30 94.96 56846.64 88888.00 2018-09-30 09:03:09.412 273 11494.25 94.97 56846.65 88888.00 2018-09-30 09:03:09.912 273 11494.20 95.01 56846.67 88888.00 2018-09-30 09:03:10.412 273 11494.25 95.03 56846.71 88888.00 2018-09-30 09:03:10.912 273 11494.24 95.01 56846.74 88888.00 2018-09-30 09:03:11.412 273 11494.22 95.05 56846.81 88888.00 2018-09-30 09:03:11.912 273 11494.22 95.08 56846.83 88888.00 2018-09-30 09:03:12.412 273 11494.18 95.11 56846.81 88888.00 2018-09-30 09:03:12.912 273 11494.14 95.16 56846.82 88888.00 2018-09-30 09:03:13.412 273 11494.23 95.09 56846.81 88888.00 2018-09-30 09:03:13.912 273 11494.22 95.03 56846.81 88888.00 2018-09-30 09:03:14.412 273 11494.20 95.04 56846.76 88888.00 2018-09-30 09:03:14.912 273 11494.20 95.02 56846.75 88888.00 2018-09-30 09:03:15.412 273 11494.16 95.02 56846.65 88888.00 2018-09-30 09:03:15.912 273 11494.11 95.02 56846.67 88888.00 2018-09-30 09:03:16.912 273 11494.22 95.05 56846.77 88888.00 2018-09-30 09:03:17.412 273 11494.23 95.05 56846.69 88888.00 2018-09-30 09:03:17.912 273 11494.27 95.06 56846.69 88888.00 2018-09-30 09:03:18.412 273 11494.20 95.08 56846.64 88888.00 2018-09-30 09:03:18.912 273 11494.16 95.12 56846.63 88888.00 2018-09-30 09:03:19.412 273 11494.20 95.11 56846.63 88888.00 2018-09-30 09:03:19.912 273 11494.20 95.13 56846.65 88888.00 2018-09-30 09:03:20.412 273 11494.27 95.11 56846.55 88888.00 2018-09-30 09:03:20.912 273 11494.28 95.10 56846.57 88888.00 2018-09-30 09:03:21.412 273 11494.18 95.13 56846.57 88888.00 2018-09-30 09:03:21.912 273 11494.14 95.21 56846.50 88888.00 2018-09-30 09:03:22.412 273 11494.24 95.24 56846.59 88888.00 2018-09-30 09:03:22.912 273 11494.21 95.18 56846.55 88888.00 2018-09-30 09:03:23.412 273 11494.23 95.18 56846.50 88888.00 2018-09-30 09:03:23.912 273 11494.30 95.17 56846.46 88888.00 2018-09-30 09:03:24.412 273 11494.25 95.12 56846.43 88888.00 2018-09-30 09:03:24.912 273 11494.20 95.13 56846.42 88888.00 2018-09-30 09:03:25.412 273 11494.30 95.15 56846.44 88888.00 2018-09-30 09:03:25.912 273 11494.27 95.17 56846.40 88888.00 2018-09-30 09:03:26.912 273 11494.29 95.19 56846.33 88888.00 2018-09-30 09:03:27.412 273 11494.27 95.15 56846.26 88888.00 2018-09-30 09:03:27.912 273 11494.23 95.24 56846.26 88888.00 2018-09-30 09:03:28.412 273 11494.29 95.29 56846.26 88888.00 2018-09-30 09:03:28.912 273 11494.28 95.31 56846.30 88888.00 2018-09-30 09:03:29.412 273 11494.29 95.37 56846.38 88888.00 2018-09-30 09:03:29.912 273 11494.37 95.33 56846.40 88888.00 2018-09-30 09:03:30.412 273 11494.32 95.29 56846.43 88888.00 2018-09-30 09:03:30.912 273 11494.31 95.29 56846.36 88888.00 2018-09-30 09:03:31.412 273 11494.31 95.29 56846.39 88888.00 2018-09-30 09:03:31.912 273 11494.28 95.32 56846.42 88888.00 2018-09-30 09:03:32.412 273 11494.30 95.32 56846.45 88888.00 2018-09-30 09:03:32.912 273 11494.34 95.29 56846.44 88888.00 2018-09-30 09:03:33.412 273 11494.28 95.28 56846.44 88888.00 2018-09-30 09:03:33.912 273 11494.27 95.32 56846.40 88888.00 2018-09-30 09:03:34.412 273 11494.29 95.28 56846.37 88888.00 2018-09-30 09:03:34.912 273 11494.24 95.31 56846.42 88888.00 2018-09-30 09:03:35.412 273 11494.25 95.39 56846.51 88888.00 2018-09-30 09:03:35.912 273 11494.27 95.38 56846.52 88888.00 2018-09-30 09:03:36.412 273 11494.20 95.38 56846.50 88888.00 2018-09-30 09:03:36.912 273 11494.11 95.38 56846.53 88888.00 2018-09-30 09:03:37.412 273 11494.17 95.39 56846.53 88888.00 2018-09-30 09:03:37.912 273 11494.15 95.37 56846.56 88888.00 2018-09-30 09:03:38.412 273 11494.11 95.47 56846.62 88888.00 2018-09-30 09:03:38.912 273 11494.13 95.52 56846.59 88888.00 2018-09-30 09:03:39.412 273 11494.16 95.47 56846.68 88888.00 2018-09-30 09:03:39.912 273 11494.15 95.51 56846.75 88888.00 2018-09-30 09:03:40.412 273 11494.17 95.55 56846.72 88888.00 2018-09-30 09:03:40.912 273 11494.14 95.49 56846.70 88888.00 2018-09-30 09:03:41.412 273 11494.11 95.42 56846.78 88888.00 2018-09-30 09:03:41.912 273 11494.13 95.59 56846.84 88888.00 2018-09-30 09:03:42.412 273 11494.08 95.60 56846.78 88888.00 2018-09-30 09:03:42.912 273 11494.08 95.64 56846.80 88888.00 2018-09-30 09:03:43.412 273 11494.08 95.67 56846.80 88888.00 2018-09-30 09:03:43.912 273 11494.06 95.69 56846.78 88888.00 2018-09-30 09:03:44.412 273 11494.07 95.72 56846.78 88888.00 2018-09-30 09:03:44.912 273 11494.10 95.70 56846.77 88888.00 2018-09-30 09:03:45.412 273 11494.09 95.74 56846.84 88888.00 2018-09-30 09:03:45.912 273 11494.13 95.74 56846.87 88888.00 2018-09-30 09:03:46.412 273 11494.16 95.71 56846.83 88888.00 2018-09-30 09:03:46.912 273 11494.22 95.76 56846.87 88888.00 2018-09-30 09:03:47.412 273 11494.28 95.81 56846.91 88888.00 2018-09-30 09:03:47.912 273 11494.31 95.81 56846.89 88888.00 2018-09-30 09:03:48.412 273 11494.29 95.80 56846.87 88888.00 2018-09-30 09:03:48.912 273 11494.35 95.83 56846.84 88888.00 2018-09-30 09:03:49.412 273 11494.43 95.86 56846.90 88888.00 2018-09-30 09:03:49.912 273 11494.42 95.90 56846.90 88888.00 2018-09-30 09:03:50.412 273 11494.42 95.91 56846.90 88888.00 2018-09-30 09:03:50.912 273 11494.52 95.89 56846.89 88888.00 2018-09-30 09:03:51.412 273 11494.52 95.87 56846.96 88888.00 2018-09-30 09:03:51.912 273 11494.52 95.94 56846.96 88888.00 2018-09-30 09:03:52.412 273 11494.63 95.96 56846.96 88888.00 2018-09-30 09:03:52.912 273 11494.62 95.91 56847.03 88888.00 2018-09-30 09:03:53.412 273 11494.65 95.86 56847.06 88888.00 2018-09-30 09:03:53.912 273 11494.72 95.92 56847.04 88888.00 2018-09-30 09:03:54.412 273 11494.71 95.93 56847.07 88888.00 2018-09-30 09:03:54.912 273 11494.78 95.93 56847.09 88888.00 2018-09-30 09:03:55.412 273 11494.82 95.96 56847.08 88888.00 2018-09-30 09:03:55.912 273 11494.80 95.99 56847.14 88888.00 2018-09-30 09:03:56.412 273 11494.87 96.00 56847.27 88888.00 2018-09-30 09:03:56.913 273 11494.92 95.93 56847.26 88888.00 2018-09-30 09:03:57.413 273 11494.87 95.97 56847.26 88888.00 2018-09-30 09:03:58.413 273 11495.00 96.05 56847.36 88888.00 2018-09-30 09:03:58.913 273 11494.96 96.07 56847.38 88888.00 2018-09-30 09:03:59.413 273 11495.01 96.10 56847.38 88888.00 2018-09-30 09:03:59.913 273 11495.12 96.12 56847.39 88888.00 2018-09-30 09:04:00.413 273 11495.06 96.06 56847.46 88888.00 2018-09-30 09:04:00.913 273 11495.12 96.11 56847.48 88888.00 2018-09-30 09:04:01.413 273 11495.25 96.18 56847.48 88888.00 2018-09-30 09:04:01.913 273 11495.21 96.19 56847.55 88888.00 2018-09-30 09:04:02.413 273 11495.22 96.18 56847.65 88888.00 2018-09-30 09:04:02.913 273 11495.27 96.21 56847.70 88888.00 2018-09-30 09:04:03.413 273 11495.31 96.26 56847.73 88888.00 2018-09-30 09:04:03.913 273 11495.32 96.30 56847.80 88888.00 2018-09-30 09:04:04.413 273 11495.34 96.31 56847.81 88888.00 2018-09-30 09:04:04.913 273 11495.32 96.37 56847.77 88888.00 2018-09-30 09:04:05.413 273 11495.28 96.41 56847.84 88888.00 2018-09-30 09:04:05.913 273 11495.31 96.41 56847.83 88888.00 2018-09-30 09:04:06.413 273 11495.22 96.39 56847.85 88888.00 2018-09-30 09:04:06.913 273 11495.29 96.39 56847.89 88888.00 2018-09-30 09:04:07.413 273 11495.32 96.41 56847.93 88888.00 2018-09-30 09:04:07.913 273 11495.25 96.45 56847.99 88888.00 2018-09-30 09:04:08.413 273 11495.29 96.49 56848.05 88888.00 2018-09-30 09:04:08.913 273 11495.33 96.46 56848.07 88888.00 2018-09-30 09:04:09.413 273 11495.27 96.46 56848.11 88888.00 2018-09-30 09:04:09.913 273 11495.27 96.49 56848.09 88888.00 2018-09-30 09:04:10.413 273 11495.33 96.54 56848.03 88888.00 2018-09-30 09:04:10.913 273 11495.29 96.61 56848.00 88888.00 2018-09-30 09:04:11.413 273 11495.33 96.61 56848.05 88888.00 2018-09-30 09:04:11.913 273 11495.29 96.57 56848.05 88888.00 2018-09-30 09:04:12.413 273 11495.27 96.60 56848.03 88888.00 2018-09-30 09:04:12.913 273 11495.22 96.62 56848.06 88888.00 2018-09-30 09:04:13.413 273 11495.32 96.64 56848.11 88888.00 2018-09-30 09:04:13.913 273 11495.33 96.67 56848.10 88888.00 2018-09-30 09:04:14.413 273 11495.32 96.67 56848.09 88888.00 2018-09-30 09:04:14.913 273 11495.38 96.65 56848.05 88888.00 2018-09-30 09:04:15.413 273 11495.32 96.66 56848.00 88888.00 2018-09-30 09:04:15.913 273 11495.31 96.71 56848.04 88888.00 2018-09-30 09:04:16.413 273 11495.29 96.69 56848.04 88888.00 2018-09-30 09:04:16.913 273 11495.26 96.71 56848.04 88888.00 2018-09-30 09:04:17.413 273 11495.27 96.74 56848.09 88888.00 2018-09-30 09:04:17.913 273 11495.32 96.73 56848.05 88888.00 2018-09-30 09:04:18.413 273 11495.26 96.71 56848.03 88888.00 2018-09-30 09:04:18.913 273 11495.31 96.71 56848.04 88888.00 2018-09-30 09:04:19.413 273 11495.33 96.75 56847.98 88888.00 2018-09-30 09:04:19.913 273 11495.34 96.73 56847.98 88888.00 2018-09-30 09:04:20.413 273 11495.35 96.73 56848.06 88888.00 2018-09-30 09:04:20.913 273 11495.34 96.74 56848.07 88888.00 2018-09-30 09:04:21.413 273 11495.31 96.74 56848.05 88888.00 2018-09-30 09:04:21.913 273 11495.34 96.74 56847.99 88888.00 2018-09-30 09:04:22.413 273 11495.33 96.65 56848.02 88888.00 2018-09-30 09:04:22.913 273 11495.33 96.76 56848.00 88888.00 2018-09-30 09:04:23.413 273 11495.38 96.81 56847.94 88888.00 2018-09-30 09:04:23.913 273 11495.45 96.74 56847.93 88888.00 2018-09-30 09:04:24.413 273 11495.35 96.68 56847.99 88888.00 2018-09-30 09:04:24.913 273 11495.41 96.79 56848.00 88888.00 2018-09-30 09:04:25.413 273 11495.46 96.79 56847.99 88888.00 2018-09-30 09:04:25.913 273 11495.46 96.80 56848.00 88888.00 2018-09-30 09:04:26.413 273 11495.47 96.78 56847.98 88888.00 2018-09-30 09:04:26.913 273 11495.53 96.79 56847.91 88888.00 2018-09-30 09:04:27.413 273 11495.52 96.78 56847.92 88888.00 2018-09-30 09:04:27.913 273 11495.59 96.81 56847.98 88888.00 2018-09-30 09:04:28.413 273 11495.64 96.80 56848.02 88888.00 2018-09-30 09:04:28.913 273 11495.61 96.81 56848.00 88888.00 2018-09-30 09:04:29.413 273 11495.62 96.80 56847.98 88888.00 2018-09-30 09:04:29.913 273 11495.69 96.81 56848.02 88888.00 2018-09-30 09:04:30.413 273 11495.68 96.79 56848.00 88888.00 2018-09-30 09:04:30.913 273 11495.71 96.81 56848.02 88888.00 2018-09-30 09:04:31.413 273 11495.75 96.80 56848.02 88888.00 2018-09-30 09:04:31.913 273 11495.81 96.87 56848.11 88888.00 2018-09-30 09:04:32.413 273 11495.84 96.83 56848.11 88888.00 2018-09-30 09:04:32.913 273 11495.85 96.80 56848.12 88888.00 2018-09-30 09:04:33.413 273 11495.81 96.79 56848.09 88888.00 2018-09-30 09:04:33.913 273 11495.83 96.80 56848.15 88888.00 2018-09-30 09:04:34.413 273 11495.88 96.83 56848.11 88888.00 2018-09-30 09:04:34.913 273 11495.88 96.83 56848.11 88888.00 2018-09-30 09:04:35.413 273 11495.90 96.85 56848.13 88888.00 2018-09-30 09:04:35.913 273 11495.94 96.86 56848.19 88888.00 2018-09-30 09:04:36.413 273 11495.92 96.88 56848.24 88888.00 2018-09-30 09:04:36.913 273 11495.92 96.93 56848.23 88888.00 2018-09-30 09:04:37.413 273 11495.94 96.92 56848.24 88888.00 2018-09-30 09:04:37.913 273 11495.94 96.86 56848.19 88888.00 2018-09-30 09:04:38.413 273 11495.98 96.91 56848.17 88888.00 2018-09-30 09:04:38.913 273 11495.97 96.91 56848.20 88888.00 2018-09-30 09:04:39.413 273 11495.94 96.91 56848.20 88888.00 2018-09-30 09:04:39.913 273 11495.97 96.93 56848.24 88888.00 2018-09-30 09:04:40.413 273 11495.91 96.93 56848.29 88888.00 2018-09-30 09:04:40.913 273 11495.88 96.95 56848.26 88888.00 2018-09-30 09:04:41.413 273 11495.95 96.92 56848.31 88888.00 2018-09-30 09:04:41.913 273 11495.94 96.92 56848.35 88888.00 2018-09-30 09:04:42.413 273 11495.89 96.93 56848.34 88888.00 2018-09-30 09:04:42.913 273 11496.01 96.92 56848.29 88888.00 2018-09-30 09:04:43.413 273 11495.97 96.93 56848.30 88888.00 2018-09-30 09:04:43.913 273 11495.94 96.95 56848.39 88888.00 2018-09-30 09:04:44.413 273 11495.97 96.95 56848.38 88888.00 2018-09-30 09:04:44.913 273 11495.96 96.92 56848.34 88888.00 2018-09-30 09:04:45.413 273 11495.91 96.87 56848.31 88888.00 2018-09-30 09:04:45.913 273 11495.99 96.91 56848.25 88888.00 2018-09-30 09:04:46.413 273 11496.01 96.92 56848.28 88888.00 2018-09-30 09:04:46.913 273 11495.97 96.89 56848.24 88888.00 2018-09-30 09:04:47.913 273 11495.88 96.91 56848.19 88888.00 2018-09-30 09:04:48.413 273 11495.85 96.89 56848.24 88888.00 2018-09-30 09:04:48.913 273 11495.91 96.91 56848.22 88888.00 2018-09-30 09:04:49.413 273 11495.91 96.91 56848.15 88888.00 2018-09-30 09:04:49.913 273 11495.82 96.94 56848.15 88888.00 2018-09-30 09:04:50.413 273 11495.88 96.92 56848.15 88888.00 2018-09-30 09:04:50.913 273 11495.89 96.86 56848.13 88888.00 2018-09-30 09:04:51.413 273 11495.76 96.92 56848.12 88888.00 2018-09-30 09:04:51.913 273 11495.76 96.96 56848.15 88888.00 2018-09-30 09:04:52.413 273 11495.77 96.96 56848.15 88888.00 2018-09-30 09:04:52.913 273 11495.74 96.93 56848.18 88888.00 2018-09-30 09:04:53.413 273 11495.77 96.98 56848.11 88888.00 2018-09-30 09:04:53.913 273 11495.78 96.96 56848.05 88888.00 2018-09-30 09:04:54.413 273 11495.68 96.88 56848.02 88888.00 2018-09-30 09:04:54.913 273 11495.69 96.87 56847.99 88888.00 2018-09-30 09:04:55.413 273 11495.73 96.91 56847.99 88888.00 2018-09-30 09:04:55.913 273 11495.67 96.87 56847.99 88888.00 2018-09-30 09:04:56.413 273 11495.66 96.85 56848.02 88888.00 2018-09-30 09:04:56.913 273 11495.69 96.87 56848.02 88888.00 2018-09-30 09:04:57.413 273 11495.60 96.86 56847.97 88888.00 2018-09-30 09:04:57.913 273 11495.61 96.82 56847.91 88888.00 2018-09-30 09:04:58.413 273 11495.62 96.83 56847.86 88888.00 2018-09-30 09:04:58.913 273 11495.56 96.87 56847.81 88888.00 2018-09-30 09:04:59.413 273 11495.56 96.93 56847.80 88888.00 2018-09-30 09:04:59.913 273 11495.56 96.89 56847.75 88888.00 2018-09-30 09:05:00.413 273 11495.50 96.86 56847.75 88888.00 2018-09-30 09:05:00.913 273 11495.52 96.91 56847.73 88888.00 2018-09-30 09:05:01.413 273 11495.55 96.88 56847.68 88888.00 2018-09-30 09:05:01.913 273 11495.54 96.88 56847.64 88888.00 2018-09-30 09:05:02.413 273 11495.50 96.87 56847.53 88888.00 2018-09-30 09:05:02.913 273 11495.48 96.83 56847.55 88888.00 2018-09-30 09:05:03.413 273 11495.38 96.89 56847.55 88888.00 2018-09-30 09:05:03.913 273 11495.39 96.93 56847.64 88888.00 2018-09-30 09:05:04.413 273 11495.40 96.89 56847.60 88888.00 2018-09-30 09:05:04.913 273 11495.34 96.89 56847.55 88888.00 2018-09-30 09:05:05.413 273 11495.39 96.92 56847.58 88888.00 2018-09-30 09:05:05.913 273 11495.40 96.94 56847.59 88888.00 2018-09-30 09:05:06.413 273 11495.34 96.92 56847.51 88888.00 2018-09-30 09:05:06.913 273 11495.35 96.92 56847.47 88888.00 2018-09-30 09:05:07.413 273 11495.38 96.89 56847.46 88888.00 2018-09-30 09:05:07.913 273 11495.32 96.87 56847.47 88888.00 2018-09-30 09:05:08.413 273 11495.33 96.91 56847.48 88888.00 2018-09-30 09:05:08.913 273 11495.36 96.89 56847.44 88888.00 2018-09-30 09:05:09.413 273 11495.32 96.91 56847.38 88888.00 2018-09-30 09:05:09.913 273 11495.33 97.00 56847.42 88888.00 2018-09-30 09:05:10.413 273 11495.35 97.03 56847.35 88888.00 2018-09-30 09:05:11.413 273 11495.29 97.12 56847.29 88888.00 2018-09-30 09:05:11.913 273 11495.33 97.12 56847.29 88888.00 2018-09-30 09:05:12.413 273 11495.26 97.08 56847.28 88888.00 2018-09-30 09:05:12.913 273 11495.25 97.10 56847.29 88888.00 2018-09-30 09:05:13.413 273 11495.29 97.09 56847.29 88888.00 2018-09-30 09:05:13.913 273 11495.24 97.14 56847.32 88888.00 2018-09-30 09:05:14.413 273 11495.24 97.20 56847.28 88888.00 2018-09-30 09:05:14.913 273 11495.32 97.19 56847.28 88888.00 2018-09-30 09:05:15.413 273 11495.25 97.17 56847.29 88888.00 2018-09-30 09:05:15.913 273 11495.25 97.20 56847.25 88888.00 2018-09-30 09:05:16.413 273 11495.28 97.15 56847.26 88888.00 2018-09-30 09:05:16.913 273 11495.26 97.17 56847.27 88888.00 2018-09-30 09:05:17.413 273 11495.25 97.23 56847.26 88888.00 2018-09-30 09:05:17.913 273 11495.24 97.26 56847.27 88888.00 2018-09-30 09:05:18.413 273 11495.14 97.25 56847.29 88888.00 2018-09-30 09:05:18.913 273 11495.21 97.28 56847.23 88888.00 2018-09-30 09:05:19.413 273 11495.25 97.29 56847.16 88888.00 2018-09-30 09:05:19.913 273 11495.26 97.29 56847.23 88888.00 2018-09-30 09:05:20.413 273 11495.26 97.33 56847.26 88888.00 2018-09-30 09:05:21.413 273 11495.29 97.30 56847.27 88888.00 2018-09-30 09:05:21.913 273 11495.32 97.34 56847.27 88888.00 2018-09-30 09:05:22.413 273 11495.34 97.34 56847.26 88888.00 2018-09-30 09:05:22.913 273 11495.28 97.34 56847.27 88888.00 2018-09-30 09:05:23.413 273 11495.27 97.40 56847.27 88888.00 2018-09-30 09:05:23.913 273 11495.26 97.48 56847.20 88888.00 2018-09-30 09:05:24.413 273 11495.22 97.53 56847.22 88888.00 2018-09-30 09:05:24.913 273 11495.27 97.53 56847.21 88888.00 2018-09-30 09:05:25.413 273 11495.26 97.48 56847.22 88888.00 2018-09-30 09:05:25.913 273 11495.15 97.44 56847.22 88888.00 2018-09-30 09:05:26.413 273 11495.15 97.47 56847.23 88888.00 2018-09-30 09:05:26.913 273 11495.19 97.42 56847.22 88888.00 2018-09-30 09:05:27.413 273 11495.17 97.43 56847.19 88888.00 2018-09-30 09:05:27.913 273 11495.21 97.50 56847.19 88888.00 2018-09-30 09:05:28.413 273 11495.22 97.48 56847.15 88888.00 2018-09-30 09:05:28.913 273 11495.08 97.48 56847.16 88888.00 2018-09-30 09:05:29.413 273 11495.08 97.53 56847.20 88888.00 2018-09-30 09:05:29.913 273 11495.14 97.54 56847.16 88888.00 2018-09-30 09:05:30.413 273 11495.04 97.49 56847.16 88888.00 2018-09-30 09:05:30.913 273 11495.07 97.50 56847.17 88888.00 2018-09-30 09:05:31.413 273 11495.13 97.50 56847.13 88888.00 2018-09-30 09:05:31.913 273 11495.00 97.49 56847.10 88888.00 2018-09-30 09:05:32.413 273 11494.98 97.51 56847.08 88888.00 2018-09-30 09:05:32.913 273 11494.99 97.48 56847.03 88888.00 2018-09-30 09:05:33.413 273 11494.97 97.46 56847.04 88888.00 2018-09-30 09:05:33.913 273 11494.98 97.44 56846.98 88888.00 2018-09-30 09:05:34.413 273 11494.98 97.43 56846.95 88888.00 2018-09-30 09:05:34.913 273 11494.86 97.42 56846.95 88888.00 2018-09-30 09:05:35.413 273 11494.85 97.47 56846.93 88888.00 2018-09-30 09:05:35.913 273 11494.92 97.47 56846.91 88888.00 2018-09-30 09:05:36.413 273 11494.87 97.48 56846.88 88888.00 2018-09-30 09:05:36.913 273 11494.89 97.49 56846.84 88888.00 2018-09-30 09:05:37.413 273 11494.90 97.44 56846.84 88888.00 2018-09-30 09:05:37.913 273 11494.82 97.41 56846.82 88888.00 2018-09-30 09:05:38.413 273 11494.85 97.43 56846.75 88888.00 2018-09-30 09:05:38.913 273 11494.86 97.43 56846.63 88888.00 2018-09-30 09:05:39.413 273 11494.83 97.40 56846.57 88888.00 2018-09-30 09:05:39.913 273 11494.84 97.37 56846.55 88888.00 2018-09-30 09:05:40.413 273 11494.96 97.37 56846.55 88888.00 2018-09-30 09:05:40.913 273 11494.92 97.32 56846.48 88888.00 2018-09-30 09:05:41.413 273 11494.97 97.33 56846.49 88888.00 2018-09-30 09:05:41.913 273 11494.94 97.34 56846.49 88888.00 2018-09-30 09:05:42.413 273 11494.89 97.32 56846.40 88888.00 2018-09-30 09:05:42.913 273 11494.97 97.29 56846.35 88888.00 2018-09-30 09:05:43.413 273 11494.98 97.22 56846.35 88888.00 2018-09-30 09:05:43.913 273 11494.91 97.26 56846.26 88888.00 2018-09-30 09:05:44.413 273 11494.96 97.23 56846.27 88888.00 2018-09-30 09:05:44.913 273 11495.00 97.22 56846.26 88888.00 2018-09-30 09:05:45.413 273 11495.00 97.20 56846.16 88888.00 2018-09-30 09:05:45.913 273 11495.11 97.19 56846.14 88888.00 2018-09-30 09:05:46.413 273 11495.18 97.17 56846.13 88888.00 2018-09-30 09:05:46.913 273 11495.12 97.14 56846.05 88888.00 2018-09-30 09:05:47.413 273 11495.13 97.16 56846.05 88888.00 2018-09-30 09:05:47.913 273 11495.17 97.20 56846.01 88888.00 2018-09-30 09:05:48.413 273 11495.15 97.22 56846.00 88888.00 2018-09-30 09:05:48.913 273 11495.26 97.21 56845.99 88888.00 2018-09-30 09:05:49.404 273 11495.31 97.23 56845.97 88888.00 2018-09-30 09:05:49.904 273 11495.29 97.20 56845.92 88888.00 2018-09-30 09:05:50.404 273 11495.26 97.14 56845.92 88888.00 2018-09-30 09:05:50.904 273 11495.32 97.13 56845.85 88888.00 2018-09-30 09:05:51.404 273 11495.33 97.15 56845.82 88888.00 2018-09-30 09:05:51.904 273 11495.40 97.16 56845.84 88888.00 2018-09-30 09:05:52.404 273 11495.42 97.14 56845.84 88888.00 2018-09-30 09:05:52.904 273 11495.41 97.09 56845.86 88888.00 2018-09-30 09:05:53.404 273 11495.43 97.05 56845.82 88888.00 2018-09-30 09:05:53.904 273 11495.53 97.00 56845.80 88888.00 2018-09-30 09:05:54.404 273 11495.49 97.00 56845.85 88888.00 2018-09-30 09:05:54.904 273 11495.50 97.05 56845.86 88888.00 2018-09-30 09:05:55.404 273 11495.55 97.03 56845.88 88888.00 2018-09-30 09:05:55.904 273 11495.52 97.00 56845.82 88888.00 2018-09-30 09:05:56.404 273 11495.49 97.00 56845.82 88888.00 2018-09-30 09:05:56.904 273 11495.57 96.96 56845.85 88888.00 2018-09-30 09:05:57.404 273 11495.56 97.02 56845.87 88888.00 2018-09-30 09:05:57.904 273 11495.57 97.06 56845.87 88888.00 2018-09-30 09:05:58.404 273 11495.63 96.99 56845.81 88888.00 2018-09-30 09:05:58.904 273 11495.60 96.96 56845.85 88888.00 2018-09-30 09:05:59.404 273 11495.60 96.96 56845.91 88888.00 2018-09-30 09:05:59.904 273 11495.63 96.94 56845.94 88888.00 2018-09-30 09:06:00.904 273 11495.59 96.93 56845.97 88888.00 2018-09-30 09:06:01.404 273 11495.60 96.88 56845.94 88888.00 2018-09-30 09:06:01.904 273 11495.54 96.88 56845.91 88888.00 2018-09-30 09:06:02.904 273 11495.59 96.92 56845.99 88888.00 2018-09-30 09:06:03.404 273 11495.48 96.93 56845.99 88888.00 2018-09-30 09:06:03.904 273 11495.50 96.93 56845.94 88888.00 2018-09-30 09:06:04.404 273 11495.55 96.91 56845.98 88888.00 2018-09-30 09:06:04.904 273 11495.48 96.92 56846.04 88888.00 2018-09-30 09:06:05.404 273 11495.47 96.92 56846.01 88888.00 2018-09-30 09:06:05.904 273 11495.47 96.89 56845.93 88888.00 2018-09-30 09:06:06.404 273 11495.38 96.91 56845.92 88888.00 2018-09-30 09:06:06.904 273 11495.36 96.99 56845.91 88888.00 2018-09-30 09:06:07.404 273 11495.41 96.93 56845.94 88888.00 2018-09-30 09:06:07.904 273 11495.32 96.89 56845.91 88888.00 2018-09-30 09:06:08.404 273 11495.39 96.95 56845.95 88888.00 2018-09-30 09:06:08.904 273 11495.41 96.91 56845.97 88888.00 2018-09-30 09:06:09.404 273 11495.32 96.92 56845.95 88888.00 2018-09-30 09:06:09.904 273 11495.28 97.00 56845.95 88888.00 2018-09-30 09:06:10.404 273 11495.38 96.95 56846.00 88888.00 2018-09-30 09:06:10.904 273 11495.29 96.94 56845.91 88888.00 2018-09-30 09:06:11.404 273 11495.25 97.01 56845.95 88888.00 2018-09-30 09:06:11.904 273 11495.29 97.03 56846.04 88888.00 2018-09-30 09:06:12.404 273 11495.27 97.03 56846.08 88888.00 2018-09-30 09:06:12.904 273 11495.25 97.03 56846.11 88888.00 2018-09-30 09:06:13.404 273 11495.28 97.07 56846.12 88888.00 2018-09-30 09:06:13.904 273 11495.20 97.07 56846.13 88888.00 2018-09-30 09:06:14.404 273 11495.21 97.10 56846.12 88888.00 2018-09-30 09:06:14.904 273 11495.21 97.09 56846.08 88888.00 2018-09-30 09:06:15.404 273 11495.15 97.13 56846.05 88888.00 2018-09-30 09:06:15.904 273 11495.20 97.07 56846.06 88888.00 2018-09-30 09:06:16.404 273 11495.19 97.02 56846.03 88888.00 2018-09-30 09:06:16.904 273 11495.11 97.08 56846.03 88888.00 2018-09-30 09:06:17.404 273 11495.12 97.10 56845.99 88888.00 2018-09-30 09:06:17.904 273 11495.14 97.05 56845.97 88888.00 2018-09-30 09:06:18.404 273 11495.11 97.08 56845.99 88888.00 2018-09-30 09:06:18.904 273 11495.14 97.10 56845.95 88888.00 2018-09-30 09:06:19.404 273 11495.12 97.03 56845.93 88888.00 2018-09-30 09:06:19.904 273 11495.07 97.07 56845.91 88888.00 2018-09-30 09:06:20.404 273 11495.15 97.09 56845.88 88888.00 2018-09-30 09:06:20.904 273 11495.18 97.06 56845.87 88888.00 2018-09-30 09:06:21.404 273 11495.08 97.12 56845.85 88888.00 2018-09-30 09:06:21.904 273 11495.13 97.13 56845.80 88888.00 2018-09-30 09:06:22.404 273 11495.15 97.14 56845.78 88888.00 2018-09-30 09:06:22.904 273 11495.11 97.21 56845.84 88888.00 2018-09-30 09:06:23.404 273 11495.17 97.23 56845.79 88888.00 2018-09-30 09:06:23.904 273 11495.15 97.13 56845.73 88888.00 2018-09-30 09:06:24.404 273 11495.13 97.10 56845.73 88888.00 2018-09-30 09:06:24.904 273 11495.14 97.13 56845.71 88888.00 2018-09-30 09:06:25.404 273 11495.20 97.07 56845.71 88888.00 2018-09-30 09:06:25.904 273 11495.14 97.15 56845.67 88888.00 2018-09-30 09:06:26.404 273 11495.18 97.15 56845.63 88888.00 2018-09-30 09:06:26.904 273 11495.17 97.12 56845.65 88888.00 2018-09-30 09:06:27.404 273 11495.15 97.12 56845.59 88888.00 2018-09-30 09:06:27.904 273 11495.22 97.08 56845.60 88888.00 2018-09-30 09:06:28.404 273 11495.26 97.03 56845.59 88888.00 2018-09-30 09:06:28.904 273 11495.15 97.12 56845.59 88888.00 2018-09-30 09:06:29.404 273 11495.20 97.21 56845.58 88888.00 2018-09-30 09:06:29.904 273 11495.24 97.19 56845.53 88888.00 2018-09-30 09:06:30.404 273 11495.19 97.10 56845.52 88888.00 2018-09-30 09:06:30.904 273 11495.20 97.10 56845.46 88888.00 2018-09-30 09:06:31.404 273 11495.21 97.09 56845.47 88888.00 2018-09-30 09:06:31.904 273 11495.21 97.07 56845.48 88888.00 2018-09-30 09:06:32.404 273 11495.22 97.13 56845.52 88888.00 2018-09-30 09:06:32.904 273 11495.26 97.12 56845.46 88888.00 2018-09-30 09:06:33.404 273 11495.22 97.06 56845.44 88888.00 2018-09-30 09:06:34.404 273 11495.26 97.09 56845.48 88888.00 2018-09-30 09:06:34.904 273 11495.22 97.09 56845.50 88888.00 2018-09-30 09:06:35.404 273 11495.24 97.12 56845.50 88888.00 2018-09-30 09:06:35.904 273 11495.31 97.09 56845.53 88888.00 2018-09-30 09:06:36.404 273 11495.25 97.09 56845.49 88888.00 2018-09-30 09:06:36.904 273 11495.27 97.12 56845.50 88888.00 2018-09-30 09:06:37.404 273 11495.32 97.14 56845.55 88888.00 2018-09-30 09:06:37.904 273 11495.26 97.12 56845.50 88888.00 2018-09-30 09:06:38.404 273 11495.29 97.12 56845.49 88888.00 2018-09-30 09:06:38.904 273 11495.31 97.09 56845.50 88888.00 2018-09-30 09:06:39.404 273 11495.24 97.09 56845.48 88888.00 2018-09-30 09:06:39.904 273 11495.25 97.10 56845.50 88888.00 2018-09-30 09:06:40.404 273 11495.25 97.08 56845.54 88888.00 2018-09-30 09:06:40.904 273 11495.15 97.05 56845.54 88888.00 2018-09-30 09:06:41.404 273 11495.19 97.07 56845.48 88888.00 2018-09-30 09:06:41.904 273 11495.18 97.05 56845.44 88888.00 2018-09-30 09:06:42.404 273 11495.11 97.02 56845.47 88888.00 2018-09-30 09:06:42.904 273 11495.17 97.06 56845.46 88888.00 2018-09-30 09:06:43.404 273 11495.20 97.02 56845.49 88888.00 2018-09-30 09:06:44.404 273 11495.17 97.05 56845.52 88888.00 2018-09-30 09:06:44.904 273 11495.11 97.01 56845.54 88888.00 2018-09-30 09:06:45.404 273 11495.06 97.02 56845.54 88888.00 2018-09-30 09:06:45.904 273 11495.14 97.07 56845.46 88888.00 2018-09-30 09:06:46.404 273 11495.15 97.03 56845.43 88888.00 2018-09-30 09:06:46.904 273 11495.15 97.01 56845.44 88888.00 2018-09-30 09:06:47.404 273 11495.18 97.08 56845.48 88888.00 2018-09-30 09:06:47.904 273 11495.15 97.14 56845.41 88888.00 2018-09-30 09:06:48.404 273 11495.12 97.13 56845.40 88888.00 2018-09-30 09:06:48.904 273 11495.13 97.08 56845.39 88888.00 2018-09-30 09:06:49.404 273 11495.17 97.00 56845.39 88888.00 2018-09-30 09:06:49.904 273 11495.14 96.91 56845.39 88888.00 2018-09-30 09:06:50.404 273 11495.17 96.89 56845.39 88888.00 2018-09-30 09:06:50.904 273 11495.18 96.86 56845.36 88888.00 2018-09-30 09:06:51.404 273 11495.11 96.93 56845.30 88888.00 2018-09-30 09:06:51.904 273 11495.15 96.92 56845.28 88888.00 2018-09-30 09:06:52.404 273 11495.19 96.88 56845.20 88888.00 2018-09-30 09:06:52.904 273 11495.15 96.85 56845.14 88888.00 2018-09-30 09:06:53.404 273 11495.19 96.82 56845.13 88888.00 2018-09-30 09:06:53.904 273 11495.20 96.81 56845.13 88888.00 2018-09-30 09:06:54.404 273 11495.21 96.79 56845.15 88888.00 2018-09-30 09:06:54.904 273 11495.20 96.79 56845.14 88888.00 2018-09-30 09:06:55.404 273 11495.27 96.73 56845.02 88888.00 2018-09-30 09:06:55.904 273 11495.31 96.69 56844.98 88888.00 2018-09-30 09:06:56.404 273 11495.32 96.69 56844.94 88888.00 2018-09-30 09:06:56.904 273 11495.32 96.68 56844.91 88888.00 2018-09-30 09:06:57.404 273 11495.29 96.68 56844.88 88888.00 2018-09-30 09:06:57.904 273 11495.41 96.66 56844.86 88888.00 2018-09-30 09:06:58.404 273 11495.42 96.64 56844.83 88888.00 2018-09-30 09:06:58.904 273 11495.36 96.59 56844.83 88888.00 2018-09-30 09:06:59.404 273 11495.41 96.55 56844.86 88888.00 2018-09-30 09:06:59.904 273 11495.41 96.47 56844.83 88888.00 2018-09-30 09:07:00.404 273 11495.46 96.47 56844.73 88888.00 2018-09-30 09:07:00.904 273 11495.50 96.46 56844.68 88888.00 2018-09-30 09:07:01.404 273 11495.50 96.37 56844.64 88888.00 2018-09-30 09:07:01.904 273 11495.45 96.34 56844.65 88888.00 2018-09-30 09:07:02.404 273 11495.46 96.34 56844.54 88888.00 2018-09-30 09:07:02.904 273 11495.49 96.30 56844.47 88888.00 2018-09-30 09:07:03.404 273 11495.41 96.26 56844.47 88888.00 2018-09-30 09:07:03.904 273 11495.49 96.24 56844.46 88888.00 2018-09-30 09:07:04.404 273 11495.47 96.21 56844.41 88888.00 2018-09-30 09:07:04.904 273 11495.49 96.17 56844.36 88888.00 2018-09-30 09:07:05.904 273 11495.64 96.12 56844.21 88888.00 2018-09-30 09:07:06.404 273 11495.59 96.10 56844.13 88888.00 2018-09-30 09:07:06.904 273 11495.62 96.12 56844.17 88888.00 2018-09-30 09:07:07.404 273 11495.62 96.06 56844.14 88888.00 2018-09-30 09:07:07.904 273 11495.60 95.98 56844.06 88888.00 2018-09-30 09:07:08.404 273 11495.62 95.99 56844.14 88888.00 2018-09-30 09:07:08.904 273 11495.61 95.98 56844.17 88888.00 2018-09-30 09:07:09.404 273 11495.49 95.98 56844.13 88888.00 2018-09-30 09:07:09.904 273 11495.55 95.93 56844.12 88888.00 2018-09-30 09:07:10.404 273 11495.50 95.90 56844.09 88888.00 2018-09-30 09:07:10.904 273 11495.46 95.90 56844.08 88888.00 2018-09-30 09:07:11.404 273 11495.55 95.92 56844.09 88888.00 2018-09-30 09:07:11.904 273 11495.52 95.91 56844.12 88888.00 2018-09-30 09:07:12.404 273 11495.41 95.84 56844.11 88888.00 2018-09-30 09:07:12.904 273 11495.47 95.85 56844.06 88888.00 2018-09-30 09:07:13.904 273 11495.38 95.86 56844.13 88888.00 2018-09-30 09:07:14.404 273 11495.34 95.83 56844.19 88888.00 2018-09-30 09:07:14.904 273 11495.33 95.80 56844.18 88888.00 2018-09-30 09:07:15.904 273 11495.24 95.83 56844.13 88888.00 2018-09-30 09:07:16.404 273 11495.22 95.76 56844.14 88888.00 2018-09-30 09:07:16.904 273 11495.15 95.80 56844.13 88888.00 2018-09-30 09:07:17.404 273 11495.12 95.80 56844.09 88888.00 2018-09-30 09:07:17.904 273 11495.05 95.74 56844.11 88888.00 2018-09-30 09:07:18.404 273 11494.99 95.80 56844.14 88888.00 2018-09-30 09:07:18.904 273 11494.98 95.81 56844.14 88888.00 2018-09-30 09:07:19.404 273 11494.91 95.76 56844.18 88888.00 2018-09-30 09:07:19.904 273 11494.84 95.74 56844.22 88888.00 2018-09-30 09:07:20.404 273 11494.84 95.76 56844.25 88888.00 2018-09-30 09:07:20.904 273 11494.79 95.72 56844.20 88888.00 2018-09-30 09:07:21.404 273 11494.67 95.73 56844.21 88888.00 2018-09-30 09:07:21.904 273 11494.69 95.76 56844.27 88888.00 2018-09-30 09:07:22.404 273 11494.67 95.76 56844.31 88888.00 2018-09-30 09:07:22.904 273 11494.55 95.74 56844.31 88888.00 2018-09-30 09:07:23.404 273 11494.59 95.71 56844.28 88888.00 2018-09-30 09:07:23.904 273 11494.51 95.71 56844.31 88888.00 2018-09-30 09:07:24.404 273 11494.41 95.77 56844.28 88888.00 2018-09-30 09:07:24.904 273 11494.36 95.83 56844.27 88888.00 2018-09-30 09:07:25.404 273 11494.32 95.91 56844.33 88888.00 2018-09-30 09:07:25.904 273 11494.21 95.86 56844.36 88888.00 2018-09-30 09:07:26.404 273 11494.30 95.86 56844.40 88888.00 2018-09-30 09:07:26.904 273 11494.23 95.89 56844.38 88888.00 2018-09-30 09:07:27.404 273 11494.20 95.96 56844.43 88888.00 2018-09-30 09:07:27.904 273 11494.23 95.97 56844.43 88888.00 2018-09-30 09:07:28.404 273 11494.17 95.90 56844.45 88888.00 2018-09-30 09:07:28.904 273 11494.10 95.96 56844.45 88888.00 2018-09-30 09:07:29.404 273 11494.08 96.01 56844.41 88888.00 2018-09-30 09:07:29.904 273 11494.03 95.99 56844.46 88888.00 2018-09-30 09:07:30.404 273 11493.99 95.99 56844.49 88888.00 2018-09-30 09:07:30.904 273 11493.99 96.01 56844.50 88888.00 2018-09-30 09:07:31.404 273 11493.93 95.99 56844.50 88888.00 2018-09-30 09:07:31.904 273 11493.88 96.03 56844.47 88888.00 2018-09-30 09:07:32.404 273 11493.88 96.06 56844.50 88888.00 2018-09-30 09:07:32.904 273 11493.85 96.07 56844.49 88888.00 2018-09-30 09:07:33.404 273 11493.78 96.07 56844.53 88888.00 2018-09-30 09:07:33.904 273 11493.85 96.11 56844.54 88888.00 2018-09-30 09:07:34.404 273 11493.85 96.15 56844.53 88888.00 2018-09-30 09:07:34.904 273 11493.76 96.17 56844.54 88888.00 2018-09-30 09:07:35.404 273 11493.81 96.19 56844.52 88888.00 2018-09-30 09:07:35.904 273 11493.80 96.18 56844.50 88888.00 2018-09-30 09:07:36.404 273 11493.73 96.24 56844.46 88888.00 2018-09-30 09:07:36.904 273 11493.71 96.28 56844.47 88888.00 2018-09-30 09:07:37.404 273 11493.68 96.28 56844.46 88888.00 2018-09-30 09:07:37.904 273 11493.62 96.32 56844.52 88888.00 2018-09-30 09:07:38.404 273 11493.65 96.31 56844.51 88888.00 2018-09-30 09:07:38.904 273 11493.66 96.26 56844.53 88888.00 2018-09-30 09:07:39.404 273 11493.61 96.32 56844.45 88888.00 2018-09-30 09:07:39.904 273 11493.64 96.35 56844.43 88888.00 2018-09-30 09:07:40.404 273 11493.61 96.35 56844.45 88888.00 2018-09-30 09:07:40.904 273 11493.54 96.38 56844.50 88888.00 2018-09-30 09:07:41.404 273 11493.55 96.41 56844.51 88888.00 2018-09-30 09:07:41.904 273 11493.57 96.42 56844.47 88888.00 2018-09-30 09:07:42.404 273 11493.54 96.44 56844.51 88888.00 2018-09-30 09:07:42.904 273 11493.54 96.44 56844.54 88888.00 2018-09-30 09:07:43.404 273 11493.51 96.44 56844.54 88888.00 2018-09-30 09:07:43.904 273 11493.44 96.51 56844.54 88888.00 2018-09-30 09:07:44.404 273 11493.46 96.59 56844.54 88888.00 2018-09-30 09:07:44.904 273 11493.50 96.51 56844.57 88888.00 2018-09-30 09:07:45.404 273 11493.43 96.57 56844.59 88888.00 2018-09-30 09:07:45.904 273 11493.47 96.65 56844.63 88888.00 2018-09-30 09:07:46.404 273 11493.45 96.65 56844.63 88888.00 2018-09-30 09:07:46.904 273 11493.36 96.65 56844.62 88888.00 2018-09-30 09:07:47.404 273 11493.41 96.74 56844.64 88888.00 2018-09-30 09:07:47.904 273 11493.44 96.73 56844.60 88888.00 2018-09-30 09:07:48.404 273 11493.37 96.67 56844.64 88888.00 2018-09-30 09:07:48.904 273 11493.38 96.67 56844.62 88888.00 2018-09-30 09:07:49.404 273 11493.37 96.65 56844.62 88888.00 2018-09-30 09:07:49.904 273 11493.36 96.69 56844.64 88888.00 2018-09-30 09:07:50.404 273 11493.43 96.69 56844.63 88888.00 2018-09-30 09:07:50.904 273 11493.40 96.71 56844.56 88888.00 2018-09-30 09:07:51.404 273 11493.34 96.71 56844.56 88888.00 2018-09-30 09:07:51.904 273 11493.36 96.74 56844.64 88888.00 2018-09-30 09:07:52.404 273 11493.34 96.76 56844.63 88888.00 2018-09-30 09:07:52.904 273 11493.37 96.75 56844.59 88888.00 2018-09-30 09:07:53.404 273 11493.40 96.76 56844.62 88888.00 2018-09-30 09:07:53.904 273 11493.41 96.79 56844.62 88888.00 2018-09-30 09:07:54.404 273 11493.43 96.81 56844.52 88888.00 2018-09-30 09:07:54.904 273 11493.45 96.79 56844.50 88888.00 2018-09-30 09:07:55.404 273 11493.45 96.76 56844.51 88888.00 2018-09-30 09:07:55.904 273 11493.41 96.79 56844.47 88888.00 2018-09-30 09:07:56.404 273 11493.46 96.80 56844.49 88888.00 2018-09-30 09:07:57.405 273 11493.47 96.81 56844.45 88888.00 2018-09-30 09:07:57.905 273 11493.54 96.79 56844.51 88888.00 2018-09-30 09:07:58.405 273 11493.54 96.78 56844.52 88888.00 2018-09-30 09:07:58.905 273 11493.54 96.76 56844.45 88888.00 2018-09-30 09:07:59.405 273 11493.62 96.74 56844.41 88888.00 2018-09-30 09:07:59.905 273 11493.64 96.73 56844.47 88888.00 2018-09-30 09:08:00.405 273 11493.59 96.73 56844.47 88888.00 2018-09-30 09:08:00.905 273 11493.68 96.71 56844.41 88888.00 2018-09-30 09:08:01.405 273 11493.68 96.66 56844.40 88888.00 2018-09-30 09:08:01.905 273 11493.73 96.67 56844.38 88888.00 2018-09-30 09:08:02.405 273 11493.82 96.62 56844.33 88888.00 2018-09-30 09:08:02.905 273 11493.82 96.62 56844.39 88888.00 2018-09-30 09:08:03.405 273 11493.79 96.64 56844.40 88888.00 2018-09-30 09:08:03.905 273 11493.88 96.58 56844.37 88888.00 2018-09-30 09:08:04.405 273 11493.92 96.55 56844.34 88888.00 2018-09-30 09:08:04.905 273 11493.88 96.55 56844.33 88888.00 2018-09-30 09:08:05.405 273 11493.99 96.49 56844.37 88888.00 2018-09-30 09:08:05.905 273 11494.04 96.47 56844.36 88888.00 2018-09-30 09:08:06.405 273 11494.08 96.51 56844.34 88888.00 2018-09-30 09:08:06.905 273 11494.14 96.49 56844.38 88888.00 2018-09-30 09:08:07.405 273 11494.10 96.44 56844.37 88888.00 2018-09-30 09:08:07.905 273 11494.13 96.41 56844.37 88888.00 2018-09-30 09:08:08.405 273 11494.25 96.42 56844.36 88888.00 2018-09-30 09:08:08.905 273 11494.25 96.41 56844.44 88888.00 2018-09-30 09:08:09.405 273 11494.24 96.45 56844.45 88888.00 2018-09-30 09:08:09.905 273 11494.38 96.42 56844.46 88888.00 2018-09-30 09:08:10.405 273 11494.41 96.39 56844.51 88888.00 2018-09-30 09:08:10.905 273 11494.43 96.41 56844.51 88888.00 2018-09-30 09:08:11.405 273 11494.53 96.41 56844.51 88888.00 2018-09-30 09:08:11.905 273 11494.51 96.38 56844.52 88888.00 2018-09-30 09:08:12.405 273 11494.39 96.35 56844.52 88888.00 2018-09-30 09:08:12.905 273 11494.51 96.31 56844.54 88888.00 2018-09-30 09:08:13.405 273 11494.58 96.30 56844.56 88888.00 2018-09-30 09:08:13.905 273 11494.53 96.32 56844.58 88888.00 2018-09-30 09:08:14.405 273 11494.60 96.28 56844.62 88888.00 2018-09-30 09:08:14.905 273 11494.64 96.26 56844.65 88888.00 2018-09-30 09:08:15.405 273 11494.62 96.28 56844.69 88888.00 2018-09-30 09:08:15.905 273 11494.66 96.20 56844.71 88888.00 2018-09-30 09:08:16.405 273 11494.70 96.17 56844.76 88888.00 2018-09-30 09:08:16.905 273 11494.66 96.17 56844.83 88888.00 2018-09-30 09:08:17.405 273 11494.72 96.14 56844.85 88888.00 2018-09-30 09:08:17.905 273 11494.67 96.14 56844.86 88888.00 2018-09-30 09:08:18.405 273 11494.63 96.20 56844.91 88888.00 2018-09-30 09:08:18.905 273 11494.69 96.20 56844.92 88888.00 2018-09-30 09:08:19.405 273 11494.64 96.20 56844.97 88888.00 2018-09-30 09:08:19.905 273 11494.66 96.21 56844.97 88888.00 2018-09-30 09:08:20.405 273 11494.72 96.18 56844.97 88888.00 2018-09-30 09:08:20.905 273 11494.58 96.17 56845.03 88888.00 2018-09-30 09:08:21.405 273 11494.62 96.15 56845.10 88888.00 2018-09-30 09:08:21.905 273 11494.64 96.18 56845.14 88888.00 2018-09-30 09:08:22.405 273 11494.57 96.18 56845.11 88888.00 2018-09-30 09:08:22.905 273 11494.57 96.15 56845.13 88888.00 2018-09-30 09:08:23.405 273 11494.65 96.14 56845.14 88888.00 2018-09-30 09:08:23.905 273 11494.53 96.14 56845.15 88888.00 2018-09-30 09:08:24.405 273 11494.53 96.15 56845.21 88888.00 2018-09-30 09:08:24.905 273 11494.59 96.18 56845.18 88888.00 2018-09-30 09:08:25.405 273 11494.52 96.13 56845.26 88888.00 2018-09-30 09:08:25.905 273 11494.53 96.14 56845.26 88888.00 2018-09-30 09:08:26.405 273 11494.57 96.17 56845.31 88888.00 2018-09-30 09:08:26.905 273 11494.49 96.07 56845.33 88888.00 2018-09-30 09:08:27.405 273 11494.51 96.12 56845.36 88888.00 2018-09-30 09:08:27.905 273 11494.51 96.14 56845.39 88888.00 2018-09-30 09:08:28.905 273 11494.39 96.20 56845.40 88888.00 2018-09-30 09:08:29.405 273 11494.46 96.20 56845.40 88888.00 2018-09-30 09:08:29.905 273 11494.39 96.14 56845.40 88888.00 2018-09-30 09:08:30.405 273 11494.36 96.19 56845.44 88888.00 2018-09-30 09:08:30.905 273 11494.42 96.21 56845.44 88888.00 2018-09-30 09:08:31.405 273 11494.32 96.26 56845.47 88888.00 2018-09-30 09:08:31.905 273 11494.29 96.27 56845.47 88888.00 2018-09-30 09:08:32.405 273 11494.32 96.21 56845.44 88888.00 2018-09-30 09:08:32.905 273 11494.28 96.18 56845.48 88888.00 2018-09-30 09:08:33.405 273 11494.21 96.21 56845.47 88888.00 2018-09-30 09:08:33.905 273 11494.24 96.19 56845.49 88888.00 2018-09-30 09:08:34.405 273 11494.20 96.19 56845.49 88888.00 2018-09-30 09:08:34.905 273 11494.18 96.27 56845.49 88888.00 2018-09-30 09:08:35.405 273 11494.28 96.26 56845.44 88888.00 2018-09-30 09:08:35.905 273 11494.24 96.34 56845.42 88888.00 2018-09-30 09:08:36.905 273 11494.22 96.35 56845.41 88888.00 2018-09-30 09:08:37.405 273 11494.14 96.33 56845.43 88888.00 2018-09-30 09:08:37.905 273 11494.11 96.39 56845.37 88888.00 2018-09-30 09:08:38.905 273 11494.11 96.33 56845.37 88888.00 2018-09-30 09:08:39.405 273 11494.10 96.34 56845.40 88888.00 2018-09-30 09:08:39.905 273 11494.14 96.32 56845.39 88888.00 2018-09-30 09:08:40.405 273 11494.13 96.34 56845.37 88888.00 2018-09-30 09:08:40.905 273 11494.11 96.41 56845.46 88888.00 2018-09-30 09:08:41.405 273 11494.07 96.39 56845.47 88888.00 2018-09-30 09:08:41.905 273 11494.00 96.35 56845.47 88888.00 2018-09-30 09:08:42.405 273 11494.02 96.39 56845.50 88888.00 2018-09-30 09:08:42.905 273 11494.10 96.46 56845.44 88888.00 2018-09-30 09:08:43.405 273 11494.04 96.45 56845.43 88888.00 2018-09-30 09:08:43.905 273 11493.99 96.44 56845.49 88888.00 2018-09-30 09:08:44.405 273 11494.00 96.44 56845.53 88888.00 2018-09-30 09:08:44.905 273 11494.01 96.39 56845.54 88888.00 2018-09-30 09:08:45.405 273 11493.99 96.45 56845.63 88888.00 2018-09-30 09:08:45.905 273 11494.01 96.45 56845.59 88888.00 2018-09-30 09:08:46.405 273 11493.96 96.44 56845.49 88888.00 2018-09-30 09:08:46.905 273 11494.00 96.44 56845.46 88888.00 2018-09-30 09:08:47.405 273 11494.08 96.42 56845.56 88888.00 2018-09-30 09:08:47.905 273 11494.00 96.47 56845.56 88888.00 2018-09-30 09:08:48.405 273 11493.90 96.52 56845.53 88888.00 2018-09-30 09:08:48.905 273 11493.96 96.57 56845.50 88888.00 2018-09-30 09:08:49.405 273 11493.92 96.57 56845.59 88888.00 2018-09-30 09:08:49.905 273 11493.89 96.57 56845.60 88888.00 2018-09-30 09:08:50.405 273 11493.94 96.57 56845.56 88888.00 2018-09-30 09:08:50.905 273 11493.88 96.53 56845.59 88888.00 2018-09-30 09:08:51.405 273 11493.88 96.53 56845.59 88888.00 2018-09-30 09:08:51.905 273 11493.89 96.53 56845.59 88888.00 2018-09-30 09:08:52.405 273 11493.83 96.49 56845.60 88888.00 2018-09-30 09:08:52.905 273 11493.82 96.52 56845.65 88888.00 2018-09-30 09:08:53.405 273 11493.86 96.51 56845.67 88888.00 2018-09-30 09:08:53.905 273 11493.75 96.54 56845.67 88888.00 2018-09-30 09:08:54.405 273 11493.75 96.58 56845.63 88888.00 2018-09-30 09:08:54.905 273 11493.82 96.55 56845.66 88888.00 2018-09-30 09:08:55.405 273 11493.76 96.53 56845.67 88888.00 2018-09-30 09:08:55.905 273 11493.69 96.53 56845.66 88888.00 2018-09-30 09:08:56.405 273 11493.73 96.54 56845.76 88888.00 2018-09-30 09:08:56.905 273 11493.69 96.57 56845.80 88888.00 2018-09-30 09:08:57.405 273 11493.69 96.57 56845.78 88888.00 2018-09-30 09:08:57.905 273 11493.73 96.62 56845.76 88888.00 2018-09-30 09:08:58.405 273 11493.66 96.65 56845.78 88888.00 2018-09-30 09:08:58.905 273 11493.62 96.61 56845.86 88888.00 2018-09-30 09:08:59.405 273 11493.64 96.64 56845.94 88888.00 2018-09-30 09:08:59.905 273 11493.50 96.69 56845.95 88888.00 2018-09-30 09:09:00.405 273 11493.50 96.65 56845.93 88888.00 2018-09-30 09:09:00.905 273 11493.53 96.62 56845.95 88888.00 2018-09-30 09:09:01.405 273 11493.47 96.59 56845.99 88888.00 2018-09-30 09:09:01.905 273 11493.45 96.61 56846.03 88888.00 2018-09-30 09:09:02.405 273 11493.48 96.60 56846.06 88888.00 2018-09-30 09:09:02.905 273 11493.47 96.61 56846.13 88888.00 2018-09-30 09:09:03.405 273 11493.53 96.60 56846.20 88888.00 2018-09-30 09:09:03.905 273 11493.57 96.59 56846.30 88888.00 2018-09-30 09:09:04.405 273 11493.48 96.62 56846.38 88888.00 2018-09-30 09:09:04.905 273 11493.50 96.67 56846.46 88888.00 2018-09-30 09:09:05.405 273 11493.55 96.65 56846.51 88888.00 2018-09-30 09:09:05.905 273 11493.51 96.66 56846.50 88888.00 2018-09-30 09:09:06.405 273 11493.50 96.67 56846.51 88888.00 2018-09-30 09:09:06.905 273 11493.54 96.65 56846.59 88888.00 2018-09-30 09:09:07.405 273 11493.44 96.68 56846.57 88888.00 2018-09-30 09:09:07.905 273 11493.46 96.72 56846.58 88888.00 2018-09-30 09:09:08.405 273 11493.45 96.67 56846.59 88888.00 2018-09-30 09:09:08.905 273 11493.40 96.68 56846.63 88888.00 2018-09-30 09:09:09.405 273 11493.43 96.72 56846.69 88888.00 2018-09-30 09:09:09.905 273 11493.48 96.75 56846.69 88888.00 2018-09-30 09:09:10.405 273 11493.44 96.79 56846.69 88888.00 2018-09-30 09:09:10.905 273 11493.47 96.76 56846.65 88888.00 2018-09-30 09:09:11.405 273 11493.50 96.82 56846.63 88888.00 2018-09-30 09:09:11.905 273 11493.40 96.86 56846.61 88888.00 2018-09-30 09:09:12.405 273 11493.47 96.86 56846.68 88888.00 2018-09-30 09:09:12.905 273 11493.51 96.85 56846.77 88888.00 2018-09-30 09:09:13.405 273 11493.47 96.89 56846.81 88888.00 2018-09-30 09:09:13.905 273 11493.53 96.89 56846.83 88888.00 2018-09-30 09:09:14.405 273 11493.53 96.85 56846.82 88888.00 2018-09-30 09:09:14.905 273 11493.46 96.87 56846.90 88888.00 2018-09-30 09:09:15.405 273 11493.55 96.87 56846.91 88888.00 2018-09-30 09:09:15.905 273 11493.60 96.82 56846.96 88888.00 2018-09-30 09:09:16.405 273 11493.51 96.86 56847.06 88888.00 2018-09-30 09:09:16.905 273 11493.52 96.93 56847.10 88888.00 2018-09-30 09:09:17.405 273 11493.54 96.99 56847.14 88888.00 2018-09-30 09:09:17.905 273 11493.52 96.98 56847.13 88888.00 2018-09-30 09:09:18.405 273 11493.58 97.00 56847.10 88888.00 2018-09-30 09:09:18.905 273 11493.64 97.03 56847.13 88888.00 2018-09-30 09:09:19.405 273 11493.55 96.98 56847.10 88888.00 2018-09-30 09:09:19.905 273 11493.60 97.01 56847.16 88888.00 2018-09-30 09:09:20.405 273 11493.65 96.98 56847.19 88888.00 2018-09-30 09:09:20.905 273 11493.65 96.98 56847.15 88888.00 2018-09-30 09:09:21.405 273 11493.67 97.00 56847.15 88888.00 2018-09-30 09:09:21.905 273 11493.60 97.01 56847.20 88888.00 2018-09-30 09:09:22.405 273 11493.58 97.09 56847.12 88888.00 2018-09-30 09:09:22.905 273 11493.60 97.05 56847.12 88888.00 2018-09-30 09:09:23.405 273 11493.64 97.02 56847.15 88888.00 2018-09-30 09:09:23.905 273 11493.62 97.05 56847.20 88888.00 2018-09-30 09:09:24.405 273 11493.67 97.13 56847.20 88888.00 2018-09-30 09:09:24.905 273 11493.67 97.22 56847.17 88888.00 2018-09-30 09:09:25.405 273 11493.68 97.21 56847.17 88888.00 2018-09-30 09:09:25.905 273 11493.74 97.17 56847.16 88888.00 2018-09-30 09:09:26.405 273 11493.74 97.15 56847.14 88888.00 2018-09-30 09:09:26.905 273 11493.68 97.15 56847.14 88888.00 2018-09-30 09:09:27.405 273 11493.74 97.21 56847.14 88888.00 2018-09-30 09:09:27.905 273 11493.82 97.25 56847.15 88888.00 2018-09-30 09:09:28.405 273 11493.78 97.27 56847.22 88888.00 2018-09-30 09:09:28.905 273 11493.86 97.20 56847.26 88888.00 2018-09-30 09:09:29.405 273 11493.85 97.12 56847.20 88888.00 2018-09-30 09:09:30.405 273 11493.87 97.14 56847.13 88888.00 2018-09-30 09:09:30.905 273 11493.89 97.14 56847.15 88888.00 2018-09-30 09:09:31.405 273 11493.89 97.10 56847.15 88888.00 2018-09-30 09:09:31.905 273 11493.99 97.16 56847.16 88888.00 2018-09-30 09:09:32.405 273 11493.93 97.20 56847.15 88888.00 2018-09-30 09:09:32.905 273 11493.90 97.20 56847.13 88888.00 2018-09-30 09:09:33.405 273 11494.02 97.17 56847.10 88888.00 2018-09-30 09:09:33.905 273 11494.01 97.17 56847.09 88888.00 2018-09-30 09:09:34.405 273 11494.00 97.19 56847.17 88888.00 2018-09-30 09:09:34.905 273 11494.07 97.20 56847.19 88888.00 2018-09-30 09:09:35.405 273 11494.10 97.16 56847.16 88888.00 2018-09-30 09:09:35.905 273 11494.11 97.20 56847.20 88888.00 2018-09-30 09:09:36.405 273 11494.24 97.19 56847.17 88888.00 2018-09-30 09:09:36.905 273 11494.20 97.13 56847.27 88888.00 2018-09-30 09:09:37.405 273 11494.17 97.20 56847.30 88888.00 2018-09-30 09:09:37.905 273 11494.17 97.23 56847.32 88888.00 2018-09-30 09:09:38.405 273 11494.21 97.25 56847.32 88888.00 2018-09-30 09:09:38.905 273 11494.22 97.22 56847.34 88888.00 2018-09-30 09:09:39.405 273 11494.28 97.25 56847.35 88888.00 2018-09-30 09:09:39.905 273 11494.23 97.30 56847.34 88888.00 2018-09-30 09:09:40.405 273 11494.22 97.32 56847.33 88888.00 2018-09-30 09:09:40.905 273 11494.29 97.30 56847.29 88888.00 2018-09-30 09:09:41.405 273 11494.27 97.30 56847.29 88888.00 2018-09-30 09:09:41.905 273 11494.25 97.32 56847.34 88888.00 2018-09-30 09:09:42.405 273 11494.32 97.30 56847.30 88888.00 2018-09-30 09:09:42.905 273 11494.29 97.28 56847.28 88888.00 2018-09-30 09:09:43.405 273 11494.30 97.32 56847.33 88888.00 2018-09-30 09:09:43.905 273 11494.34 97.33 56847.39 88888.00 2018-09-30 09:09:44.405 273 11494.23 97.30 56847.36 88888.00 2018-09-30 09:09:44.905 273 11494.23 97.33 56847.38 88888.00 2018-09-30 09:09:45.405 273 11494.30 97.32 56847.42 88888.00 2018-09-30 09:09:45.905 273 11494.29 97.33 56847.41 88888.00 2018-09-30 09:09:46.405 273 11494.27 97.30 56847.39 88888.00 2018-09-30 09:09:46.905 273 11494.34 97.29 56847.42 88888.00 2018-09-30 09:09:47.405 273 11494.31 97.26 56847.44 88888.00 2018-09-30 09:09:47.905 273 11494.29 97.28 56847.40 88888.00 2018-09-30 09:09:48.405 273 11494.31 97.32 56847.38 88888.00 2018-09-30 09:09:48.905 273 11494.28 97.41 56847.39 88888.00 2018-09-30 09:09:49.405 273 11494.24 97.47 56847.41 88888.00 2018-09-30 09:09:49.905 273 11494.29 97.39 56847.48 88888.00 2018-09-30 09:09:50.406 273 11494.20 97.33 56847.48 88888.00 2018-09-30 09:09:50.906 273 11494.21 97.34 56847.51 88888.00 2018-09-30 09:09:51.406 273 11494.22 97.30 56847.51 88888.00 2018-09-30 09:09:51.906 273 11494.15 97.29 56847.54 88888.00 2018-09-30 09:09:52.406 273 11494.13 97.34 56847.52 88888.00 2018-09-30 09:09:52.906 273 11494.18 97.28 56847.49 88888.00 2018-09-30 09:09:53.406 273 11494.13 97.29 56847.45 88888.00 2018-09-30 09:09:53.906 273 11494.09 97.30 56847.45 88888.00 2018-09-30 09:09:54.406 273 11494.11 97.32 56847.47 88888.00 2018-09-30 09:09:54.906 273 11494.08 97.36 56847.48 88888.00 2018-09-30 09:09:55.406 273 11494.15 97.35 56847.42 88888.00 2018-09-30 09:09:55.906 273 11494.20 97.34 56847.45 88888.00 2018-09-30 09:09:56.406 273 11494.15 97.30 56847.42 88888.00 2018-09-30 09:09:56.906 273 11494.11 97.33 56847.38 88888.00 2018-09-30 09:09:57.406 273 11494.16 97.28 56847.35 88888.00 2018-09-30 09:09:57.906 273 11494.16 97.22 56847.32 88888.00 2018-09-30 09:09:58.406 273 11494.14 97.27 56847.32 88888.00 2018-09-30 09:09:58.906 273 11494.14 97.27 56847.27 88888.00 2018-09-30 09:09:59.406 273 11494.14 97.25 56847.22 88888.00 2018-09-30 09:09:59.906 273 11494.17 97.23 56847.17 88888.00 2018-09-30 09:10:00.406 273 11494.25 97.22 56847.20 88888.00 2018-09-30 09:10:00.906 273 11494.25 97.25 56847.19 88888.00 2018-09-30 09:10:01.906 273 11494.27 97.21 56847.10 88888.00 2018-09-30 09:10:02.406 273 11494.25 97.21 56847.06 88888.00 2018-09-30 09:10:02.906 273 11494.28 97.20 56847.02 88888.00 2018-09-30 09:10:03.406 273 11494.39 97.17 56846.98 88888.00 2018-09-30 09:10:03.906 273 11494.39 97.15 56846.96 88888.00 2018-09-30 09:10:04.406 273 11494.43 97.19 56846.94 88888.00 2018-09-30 09:10:04.906 273 11494.48 97.23 56846.90 88888.00 2018-09-30 09:10:05.406 273 11494.39 97.15 56846.85 88888.00 2018-09-30 09:10:05.906 273 11494.45 97.02 56846.84 88888.00 2018-09-30 09:10:06.406 273 11494.53 96.95 56846.78 88888.00 2018-09-30 09:10:06.906 273 11494.52 96.98 56846.72 88888.00 2018-09-30 09:10:07.406 273 11494.53 96.98 56846.76 88888.00 2018-09-30 09:10:07.906 273 11494.58 97.02 56846.80 88888.00 2018-09-30 09:10:08.406 273 11494.57 96.96 56846.75 88888.00 2018-09-30 09:10:08.906 273 11494.60 96.99 56846.70 88888.00 2018-09-30 09:10:09.906 273 11494.59 97.03 56846.71 88888.00 2018-09-30 09:10:10.406 273 11494.59 96.94 56846.69 88888.00 2018-09-30 09:10:10.906 273 11494.65 96.91 56846.69 88888.00 2018-09-30 09:10:11.906 273 11494.73 96.86 56846.64 88888.00 2018-09-30 09:10:12.406 273 11494.82 96.83 56846.68 88888.00 2018-09-30 09:10:12.906 273 11494.76 96.80 56846.76 88888.00 2018-09-30 09:10:13.406 273 11494.78 96.78 56846.74 88888.00 2018-09-30 09:10:13.906 273 11494.75 96.78 56846.70 88888.00 2018-09-30 09:10:14.406 273 11494.76 96.80 56846.75 88888.00 2018-09-30 09:10:14.906 273 11494.82 96.83 56846.78 88888.00 2018-09-30 09:10:15.406 273 11494.77 96.83 56846.74 88888.00 2018-09-30 09:10:15.906 273 11494.73 96.83 56846.72 88888.00 2018-09-30 09:10:16.406 273 11494.78 96.79 56846.75 88888.00 2018-09-30 09:10:16.906 273 11494.79 96.71 56846.78 88888.00 2018-09-30 09:10:17.406 273 11494.76 96.73 56846.74 88888.00 2018-09-30 09:10:17.906 273 11494.76 96.78 56846.78 88888.00 2018-09-30 09:10:18.406 273 11494.79 96.76 56846.82 88888.00 2018-09-30 09:10:18.906 273 11494.78 96.79 56846.76 88888.00 2018-09-30 09:10:19.406 273 11494.69 96.76 56846.75 88888.00 2018-09-30 09:10:19.906 273 11494.70 96.75 56846.77 88888.00 2018-09-30 09:10:20.406 273 11494.63 96.75 56846.81 88888.00 2018-09-30 09:10:20.906 273 11494.65 96.72 56846.90 88888.00 2018-09-30 09:10:21.406 273 11494.72 96.72 56846.90 88888.00 2018-09-30 09:10:21.906 273 11494.64 96.68 56846.89 88888.00 2018-09-30 09:10:22.406 273 11494.64 96.68 56846.88 88888.00 2018-09-30 09:10:22.906 273 11494.60 96.69 56846.85 88888.00 2018-09-30 09:10:23.406 273 11494.48 96.69 56846.85 88888.00 2018-09-30 09:10:23.906 273 11494.53 96.72 56846.82 88888.00 2018-09-30 09:10:24.406 273 11494.60 96.67 56846.82 88888.00 2018-09-30 09:10:24.906 273 11494.48 96.62 56846.88 88888.00 2018-09-30 09:10:25.406 273 11494.39 96.67 56846.88 88888.00 2018-09-30 09:10:25.906 273 11494.43 96.71 56846.96 88888.00 2018-09-30 09:10:26.406 273 11494.35 96.65 56846.91 88888.00 2018-09-30 09:10:26.906 273 11494.34 96.65 56846.90 88888.00 2018-09-30 09:10:27.406 273 11494.32 96.68 56846.93 88888.00 2018-09-30 09:10:27.906 273 11494.23 96.64 56846.89 88888.00 2018-09-30 09:10:28.406 273 11494.23 96.60 56846.88 88888.00 2018-09-30 09:10:28.906 273 11494.25 96.60 56846.82 88888.00 2018-09-30 09:10:29.406 273 11494.16 96.62 56846.81 88888.00 2018-09-30 09:10:29.906 273 11494.17 96.73 56846.83 88888.00 2018-09-30 09:10:30.406 273 11494.15 96.73 56846.78 88888.00 2018-09-30 09:10:30.906 273 11494.03 96.75 56846.76 88888.00 2018-09-30 09:10:31.406 273 11494.03 96.76 56846.74 88888.00 2018-09-30 09:10:31.906 273 11494.06 96.78 56846.75 88888.00 2018-09-30 09:10:32.406 273 11493.97 96.85 56846.72 88888.00 2018-09-30 09:10:32.906 273 11494.02 96.85 56846.68 88888.00 2018-09-30 09:10:33.406 273 11494.01 96.86 56846.70 88888.00 2018-09-30 09:10:33.906 273 11493.94 96.83 56846.69 88888.00 2018-09-30 09:10:34.406 273 11493.97 96.83 56846.70 88888.00 2018-09-30 09:10:34.906 273 11493.90 96.87 56846.63 88888.00 2018-09-30 09:10:35.406 273 11493.83 96.87 56846.65 88888.00 2018-09-30 09:10:35.906 273 11493.85 96.95 56846.59 88888.00 2018-09-30 09:10:36.406 273 11493.86 96.93 56846.57 88888.00 2018-09-30 09:10:36.906 273 11493.79 96.91 56846.59 88888.00 2018-09-30 09:10:37.406 273 11493.80 96.92 56846.57 88888.00 2018-09-30 09:10:37.906 273 11493.81 96.91 56846.52 88888.00 2018-09-30 09:10:38.406 273 11493.75 96.86 56846.45 88888.00 2018-09-30 09:10:38.906 273 11493.76 96.85 56846.44 88888.00 2018-09-30 09:10:39.406 273 11493.75 96.86 56846.42 88888.00 2018-09-30 09:10:39.906 273 11493.69 96.87 56846.37 88888.00 2018-09-30 09:10:40.406 273 11493.69 96.89 56846.36 88888.00 2018-09-30 09:10:40.906 273 11493.65 96.94 56846.37 88888.00 2018-09-30 09:10:41.406 273 11493.55 96.92 56846.38 88888.00 2018-09-30 09:10:41.906 273 11493.60 96.93 56846.35 88888.00 2018-09-30 09:10:42.406 273 11493.57 96.87 56846.36 88888.00 2018-09-30 09:10:42.906 273 11493.52 96.85 56846.35 88888.00 2018-09-30 09:10:43.406 273 11493.58 96.88 56846.30 88888.00 2018-09-30 09:10:43.906 273 11493.60 96.89 56846.29 88888.00 2018-09-30 09:10:44.406 273 11493.50 96.92 56846.26 88888.00 2018-09-30 09:10:44.906 273 11493.53 96.91 56846.24 88888.00 2018-09-30 09:10:45.406 273 11493.48 96.96 56846.17 88888.00 2018-09-30 09:10:45.906 273 11493.51 97.05 56846.23 88888.00 2018-09-30 09:10:46.406 273 11493.54 97.03 56846.24 88888.00 2018-09-30 09:10:46.906 273 11493.47 97.03 56846.14 88888.00 2018-09-30 09:10:47.406 273 11493.41 97.01 56846.08 88888.00 2018-09-30 09:10:47.906 273 11493.46 96.99 56846.13 88888.00 2018-09-30 09:10:48.406 273 11493.41 96.96 56846.10 88888.00 2018-09-30 09:10:48.906 273 11493.38 97.01 56846.07 88888.00 2018-09-30 09:10:49.406 273 11493.45 97.01 56846.11 88888.00 2018-09-30 09:10:49.906 273 11493.45 97.02 56846.08 88888.00 2018-09-30 09:10:50.406 273 11493.37 97.06 56846.07 88888.00 2018-09-30 09:10:50.906 273 11493.36 97.09 56846.12 88888.00 2018-09-30 09:10:51.406 273 11493.36 97.08 56846.08 88888.00 2018-09-30 09:10:51.906 273 11493.27 97.10 56846.10 88888.00 2018-09-30 09:10:52.406 273 11493.32 97.13 56846.12 88888.00 2018-09-30 09:10:53.406 273 11493.25 97.13 56846.12 88888.00 2018-09-30 09:10:53.906 273 11493.31 97.14 56846.17 88888.00 2018-09-30 09:10:54.406 273 11493.28 97.16 56846.21 88888.00 2018-09-30 09:10:54.906 273 11493.25 97.23 56846.23 88888.00 2018-09-30 09:10:55.406 273 11493.28 97.23 56846.17 88888.00 2018-09-30 09:10:55.906 273 11493.24 97.21 56846.13 88888.00 2018-09-30 09:10:56.406 273 11493.23 97.25 56846.10 88888.00 2018-09-30 09:10:56.906 273 11493.28 97.27 56846.14 88888.00 2018-09-30 09:10:57.406 273 11493.27 97.28 56846.21 88888.00 2018-09-30 09:10:57.906 273 11493.21 97.27 56846.23 88888.00 2018-09-30 09:10:58.406 273 11493.23 97.23 56846.31 88888.00 2018-09-30 09:10:58.906 273 11493.18 97.21 56846.29 88888.00 2018-09-30 09:10:59.406 273 11493.18 97.26 56846.29 88888.00 2018-09-30 09:10:59.906 273 11493.16 97.34 56846.32 88888.00 2018-09-30 09:11:00.406 273 11493.07 97.29 56846.35 88888.00 2018-09-30 09:11:00.906 273 11493.03 97.26 56846.33 88888.00 2018-09-30 09:11:01.406 273 11493.10 97.25 56846.39 88888.00 2018-09-30 09:11:01.906 273 11493.09 97.29 56846.43 88888.00 2018-09-30 09:11:02.406 273 11493.04 97.30 56846.42 88888.00 2018-09-30 09:11:02.906 273 11493.13 97.32 56846.46 88888.00 2018-09-30 09:11:03.406 273 11493.13 97.34 56846.48 88888.00 2018-09-30 09:11:03.906 273 11493.09 97.46 56846.50 88888.00 2018-09-30 09:11:04.406 273 11493.18 97.48 56846.50 88888.00 2018-09-30 09:11:04.906 273 11493.09 97.40 56846.51 88888.00 2018-09-30 09:11:05.406 273 11493.05 97.36 56846.49 88888.00 2018-09-30 09:11:05.906 273 11493.10 97.35 56846.50 88888.00 2018-09-30 09:11:06.406 273 11493.03 97.39 56846.52 88888.00 2018-09-30 09:11:06.906 273 11493.02 97.36 56846.55 88888.00 2018-09-30 09:11:07.406 273 11493.10 97.35 56846.53 88888.00 2018-09-30 09:11:07.906 273 11493.06 97.35 56846.53 88888.00 2018-09-30 09:11:08.406 273 11493.07 97.37 56846.53 88888.00 2018-09-30 09:11:08.906 273 11493.13 97.40 56846.50 88888.00 2018-09-30 09:11:09.406 273 11493.13 97.41 56846.53 88888.00 2018-09-30 09:11:09.906 273 11493.12 97.35 56846.55 88888.00 2018-09-30 09:11:10.406 273 11493.19 97.33 56846.53 88888.00 2018-09-30 09:11:10.906 273 11493.13 97.37 56846.52 88888.00 2018-09-30 09:11:11.406 273 11493.13 97.40 56846.53 88888.00 2018-09-30 09:11:11.906 273 11493.18 97.35 56846.50 88888.00 2018-09-30 09:11:12.406 273 11493.16 97.34 56846.51 88888.00 2018-09-30 09:11:12.906 273 11493.13 97.34 56846.50 88888.00 2018-09-30 09:11:13.406 273 11493.18 97.39 56846.43 88888.00 2018-09-30 09:11:13.906 273 11493.14 97.41 56846.45 88888.00 2018-09-30 09:11:14.406 273 11493.17 97.42 56846.48 88888.00 2018-09-30 09:11:14.906 273 11493.18 97.36 56846.42 88888.00 2018-09-30 09:11:15.406 273 11493.10 97.39 56846.46 88888.00 2018-09-30 09:11:15.906 273 11493.18 97.43 56846.51 88888.00 2018-09-30 09:11:16.406 273 11493.30 97.40 56846.51 88888.00 2018-09-30 09:11:16.906 273 11493.26 97.40 56846.48 88888.00 2018-09-30 09:11:17.406 273 11493.23 97.48 56846.46 88888.00 2018-09-30 09:11:17.906 273 11493.31 97.46 56846.46 88888.00 2018-09-30 09:11:18.406 273 11493.31 97.44 56846.46 88888.00 2018-09-30 09:11:18.906 273 11493.38 97.48 56846.49 88888.00 2018-09-30 09:11:19.406 273 11493.46 97.44 56846.45 88888.00 2018-09-30 09:11:19.906 273 11493.45 97.46 56846.44 88888.00 2018-09-30 09:11:20.406 273 11493.52 97.49 56846.43 88888.00 2018-09-30 09:11:20.906 273 11493.61 97.51 56846.46 88888.00 2018-09-30 09:11:21.406 273 11493.58 97.47 56846.51 88888.00 2018-09-30 09:11:21.906 273 11493.66 97.49 56846.46 88888.00 2018-09-30 09:11:22.406 273 11493.71 97.47 56846.45 88888.00 2018-09-30 09:11:22.906 273 11493.69 97.44 56846.52 88888.00 2018-09-30 09:11:23.406 273 11493.72 97.48 56846.46 88888.00 2018-09-30 09:11:23.906 273 11493.79 97.48 56846.45 88888.00 2018-09-30 09:11:24.406 273 11493.83 97.47 56846.48 88888.00 2018-09-30 09:11:24.906 273 11493.90 97.44 56846.52 88888.00 2018-09-30 09:11:25.406 273 11493.95 97.35 56846.44 88888.00 2018-09-30 09:11:25.906 273 11493.94 97.33 56846.37 88888.00 2018-09-30 09:11:26.406 273 11494.06 97.39 56846.40 88888.00 2018-09-30 09:11:26.906 273 11494.13 97.40 56846.42 88888.00 2018-09-30 09:11:27.406 273 11494.10 97.40 56846.37 88888.00 2018-09-30 09:11:27.906 273 11494.17 97.40 56846.35 88888.00 2018-09-30 09:11:28.406 273 11494.16 97.39 56846.35 88888.00 2018-09-30 09:11:28.906 273 11494.13 97.40 56846.35 88888.00 2018-09-30 09:11:29.406 273 11494.24 97.43 56846.40 88888.00 2018-09-30 09:11:29.906 273 11494.30 97.39 56846.40 88888.00 2018-09-30 09:11:30.406 273 11494.31 97.40 56846.42 88888.00 2018-09-30 09:11:30.906 273 11494.38 97.39 56846.44 88888.00 2018-09-30 09:11:31.406 273 11494.42 97.39 56846.43 88888.00 2018-09-30 09:11:31.906 273 11494.36 97.47 56846.49 88888.00 2018-09-30 09:11:32.406 273 11494.42 97.44 56846.50 88888.00 2018-09-30 09:11:32.906 273 11494.46 97.44 56846.49 88888.00 2018-09-30 09:11:33.406 273 11494.48 97.46 56846.49 88888.00 2018-09-30 09:11:33.906 273 11494.57 97.43 56846.49 88888.00 2018-09-30 09:11:35.406 273 11494.64 97.43 56846.56 88888.00 2018-09-30 09:11:35.906 273 11494.65 97.41 56846.55 88888.00 2018-09-30 09:11:36.406 273 11494.65 97.42 56846.53 88888.00 2018-09-30 09:11:36.906 273 11494.75 97.36 56846.51 88888.00 2018-09-30 09:11:37.406 273 11494.70 97.36 56846.49 88888.00 2018-09-30 09:11:37.906 273 11494.66 97.34 56846.45 88888.00 2018-09-30 09:11:38.406 273 11494.70 97.30 56846.45 88888.00 2018-09-30 09:11:38.906 273 11494.72 97.32 56846.44 88888.00 2018-09-30 09:11:39.406 273 11494.76 97.30 56846.46 88888.00 2018-09-30 09:11:39.906 273 11494.83 97.41 56846.50 88888.00 2018-09-30 09:11:40.407 273 11494.77 97.32 56846.53 88888.00 2018-09-30 09:11:40.907 273 11494.78 97.28 56846.55 88888.00 2018-09-30 09:11:41.407 273 11494.87 97.28 56846.52 88888.00 2018-09-30 09:11:41.907 273 11494.86 97.21 56846.50 88888.00 2018-09-30 09:11:42.407 273 11494.84 97.19 56846.56 88888.00 2018-09-30 09:11:42.907 273 11494.92 97.25 56846.49 88888.00 2018-09-30 09:11:43.407 273 11494.92 97.25 56846.39 88888.00 2018-09-30 09:11:43.907 273 11494.87 97.25 56846.39 88888.00 2018-09-30 09:11:44.407 273 11494.89 97.28 56846.42 88888.00 2018-09-30 09:11:44.907 273 11494.85 97.22 56846.42 88888.00 2018-09-30 09:11:45.407 273 11494.83 97.21 56846.38 88888.00 2018-09-30 09:11:45.907 273 11494.94 97.17 56846.29 88888.00 2018-09-30 09:11:46.407 273 11494.94 97.19 56846.21 88888.00 2018-09-30 09:11:46.907 273 11494.87 97.22 56846.25 88888.00 2018-09-30 09:11:47.407 273 11494.94 97.25 56846.19 88888.00 2018-09-30 09:11:47.907 273 11494.93 97.21 56846.17 88888.00 2018-09-30 09:11:48.407 273 11494.90 97.13 56846.13 88888.00 2018-09-30 09:11:48.907 273 11494.96 97.15 56846.07 88888.00 2018-09-30 09:11:49.407 273 11494.99 97.19 56846.03 88888.00 2018-09-30 09:11:49.907 273 11494.97 97.09 56845.99 88888.00 2018-09-30 09:11:50.407 273 11495.01 97.03 56845.94 88888.00 2018-09-30 09:11:50.907 273 11494.99 97.02 56845.92 88888.00 2018-09-30 09:11:51.407 273 11495.00 97.05 56845.92 88888.00 2018-09-30 09:11:51.907 273 11495.05 97.12 56845.91 88888.00 2018-09-30 09:11:52.407 273 11495.03 97.06 56845.87 88888.00 2018-09-30 09:11:52.907 273 11495.01 97.10 56845.90 88888.00 2018-09-30 09:11:53.407 273 11495.05 97.08 56845.88 88888.00 2018-09-30 09:11:53.907 273 11495.04 97.15 56845.87 88888.00 2018-09-30 09:11:54.407 273 11495.05 97.14 56845.91 88888.00 2018-09-30 09:11:54.907 273 11495.12 97.12 56845.93 88888.00 2018-09-30 09:11:55.407 273 11495.05 97.08 56845.81 88888.00 2018-09-30 09:11:55.907 273 11494.99 97.13 56845.87 88888.00 2018-09-30 09:11:56.407 273 11495.04 97.12 56845.92 88888.00 2018-09-30 09:11:56.907 273 11494.92 97.12 56845.88 88888.00 2018-09-30 09:11:57.407 273 11494.92 97.13 56845.86 88888.00 2018-09-30 09:11:57.907 273 11494.94 97.10 56845.88 88888.00 2018-09-30 09:11:58.407 273 11494.92 97.06 56845.85 88888.00 2018-09-30 09:11:58.907 273 11494.90 97.12 56845.84 88888.00 2018-09-30 09:11:59.407 273 11494.93 97.14 56845.86 88888.00 2018-09-30 09:11:59.907 273 11494.89 97.14 56845.91 88888.00 2018-09-30 09:12:00.407 273 11494.87 97.19 56845.91 88888.00 2018-09-30 09:12:00.907 273 11494.87 97.15 56845.94 88888.00 2018-09-30 09:12:01.407 273 11494.79 97.19 56845.95 88888.00 2018-09-30 09:12:01.907 273 11494.71 97.22 56845.92 88888.00 2018-09-30 09:12:02.407 273 11494.77 97.20 56845.91 88888.00 2018-09-30 09:12:02.907 273 11494.71 97.20 56845.97 88888.00 2018-09-30 09:12:03.407 273 11494.62 97.25 56845.99 88888.00 2018-09-30 09:12:03.907 273 11494.63 97.25 56845.97 88888.00 2018-09-30 09:12:04.407 273 11494.57 97.21 56846.01 88888.00 2018-09-30 09:12:04.907 273 11494.51 97.21 56846.07 88888.00 2018-09-30 09:12:05.407 273 11494.55 97.26 56846.04 88888.00 2018-09-30 09:12:05.907 273 11494.46 97.26 56846.01 88888.00 2018-09-30 09:12:06.407 273 11494.41 97.25 56846.06 88888.00 2018-09-30 09:12:06.907 273 11494.43 97.25 56846.06 88888.00 2018-09-30 09:12:07.407 273 11494.36 97.22 56846.07 88888.00 2018-09-30 09:12:07.907 273 11494.36 97.30 56846.07 88888.00 2018-09-30 09:12:08.407 273 11494.38 97.34 56846.14 88888.00 2018-09-30 09:12:08.907 273 11494.29 97.36 56846.10 88888.00 2018-09-30 09:12:09.407 273 11494.27 97.42 56846.14 88888.00 2018-09-30 09:12:09.907 273 11494.27 97.43 56846.17 88888.00 2018-09-30 09:12:10.407 273 11494.27 97.42 56846.23 88888.00 2018-09-30 09:12:10.907 273 11494.20 97.49 56846.24 88888.00 2018-09-30 09:12:11.407 273 11494.15 97.49 56846.25 88888.00 2018-09-30 09:12:11.907 273 11494.13 97.48 56846.27 88888.00 2018-09-30 09:12:12.407 273 11494.10 97.50 56846.32 88888.00 2018-09-30 09:12:12.907 273 11494.15 97.50 56846.36 88888.00 2018-09-30 09:12:13.407 273 11494.10 97.55 56846.37 88888.00 2018-09-30 09:12:13.907 273 11494.06 97.58 56846.45 88888.00 2018-09-30 09:12:14.407 273 11494.10 97.58 56846.45 88888.00 2018-09-30 09:12:14.907 273 11494.04 97.58 56846.40 88888.00 2018-09-30 09:12:15.407 273 11494.01 97.60 56846.38 88888.00 2018-09-30 09:12:15.907 273 11494.02 97.64 56846.43 88888.00 2018-09-30 09:12:16.407 273 11493.92 97.66 56846.42 88888.00 2018-09-30 09:12:16.907 273 11493.90 97.71 56846.46 88888.00 2018-09-30 09:12:17.407 273 11494.01 97.74 56846.48 88888.00 2018-09-30 09:12:17.907 273 11493.97 97.76 56846.46 88888.00 2018-09-30 09:12:18.407 273 11493.97 97.77 56846.45 88888.00 2018-09-30 09:12:18.907 273 11494.00 97.80 56846.48 88888.00 2018-09-30 09:12:19.407 273 11493.95 97.81 56846.50 88888.00 2018-09-30 09:12:19.907 273 11493.95 97.84 56846.46 88888.00 2018-09-30 09:12:20.407 273 11494.01 97.88 56846.48 88888.00 2018-09-30 09:12:20.907 273 11493.95 97.90 56846.52 88888.00 2018-09-30 09:12:21.407 273 11493.96 97.90 56846.59 88888.00 2018-09-30 09:12:21.907 273 11494.02 97.94 56846.61 88888.00 2018-09-30 09:12:22.407 273 11493.87 97.94 56846.61 88888.00 2018-09-30 09:12:22.907 273 11493.92 97.96 56846.65 88888.00 2018-09-30 09:12:23.407 273 11493.95 97.95 56846.69 88888.00 2018-09-30 09:12:23.907 273 11493.92 98.00 56846.69 88888.00 2018-09-30 09:12:24.407 273 11493.95 98.05 56846.71 88888.00 2018-09-30 09:12:24.907 273 11494.00 97.98 56846.71 88888.00 2018-09-30 09:12:25.407 273 11493.96 97.94 56846.71 88888.00 2018-09-30 09:12:26.407 273 11494.08 98.04 56846.74 88888.00 2018-09-30 09:12:26.907 273 11493.99 98.03 56846.69 88888.00 2018-09-30 09:12:27.407 273 11494.02 98.09 56846.71 88888.00 2018-09-30 09:12:27.907 273 11494.10 98.11 56846.72 88888.00 2018-09-30 09:12:28.407 273 11494.09 98.11 56846.69 88888.00 2018-09-30 09:12:28.907 273 11494.10 98.08 56846.64 88888.00 2018-09-30 09:12:29.407 273 11494.15 98.05 56846.64 88888.00 2018-09-30 09:12:29.907 273 11494.15 98.04 56846.69 88888.00 2018-09-30 09:12:30.407 273 11494.20 98.07 56846.69 88888.00 2018-09-30 09:12:30.907 273 11494.20 98.04 56846.69 88888.00 2018-09-30 09:12:31.407 273 11494.17 98.00 56846.67 88888.00 2018-09-30 09:12:31.907 273 11494.23 98.07 56846.72 88888.00 2018-09-30 09:12:32.407 273 11494.31 98.05 56846.71 88888.00 2018-09-30 09:12:32.907 273 11494.29 97.98 56846.67 88888.00 2018-09-30 09:12:33.407 273 11494.31 97.96 56846.67 88888.00 2018-09-30 09:12:33.907 273 11494.35 98.00 56846.68 88888.00 2018-09-30 09:12:34.407 273 11494.32 98.03 56846.65 88888.00 2018-09-30 09:12:34.907 273 11494.42 98.04 56846.64 88888.00 2018-09-30 09:12:35.407 273 11494.46 97.98 56846.67 88888.00 2018-09-30 09:12:35.907 273 11494.42 97.89 56846.62 88888.00 2018-09-30 09:12:36.407 273 11494.46 97.94 56846.61 88888.00 2018-09-30 09:12:36.907 273 11494.48 97.92 56846.64 88888.00 2018-09-30 09:12:37.407 273 11494.44 97.96 56846.64 88888.00 2018-09-30 09:12:37.907 273 11494.50 97.94 56846.63 88888.00 2018-09-30 09:12:38.407 273 11494.55 97.90 56846.64 88888.00 2018-09-30 09:12:38.907 273 11494.53 97.91 56846.63 88888.00 2018-09-30 09:12:39.407 273 11494.57 97.94 56846.67 88888.00 2018-09-30 09:12:39.907 273 11494.62 97.92 56846.62 88888.00 2018-09-30 09:12:40.407 273 11494.58 97.88 56846.63 88888.00 2018-09-30 09:12:40.907 273 11494.65 97.83 56846.62 88888.00 2018-09-30 09:12:41.407 273 11494.66 97.78 56846.58 88888.00 2018-09-30 09:12:41.907 273 11494.69 97.77 56846.64 88888.00 2018-09-30 09:12:42.407 273 11494.70 97.77 56846.64 88888.00 2018-09-30 09:12:42.907 273 11494.69 97.75 56846.63 88888.00 2018-09-30 09:12:43.407 273 11494.62 97.77 56846.62 88888.00 2018-09-30 09:12:43.907 273 11494.70 97.76 56846.62 88888.00 2018-09-30 09:12:44.407 273 11494.82 97.73 56846.65 88888.00 2018-09-30 09:12:44.907 273 11494.82 97.74 56846.64 88888.00 2018-09-30 09:12:45.407 273 11494.82 97.75 56846.65 88888.00 2018-09-30 09:12:45.907 273 11494.85 97.69 56846.65 88888.00 2018-09-30 09:12:46.407 273 11494.89 97.68 56846.63 88888.00 2018-09-30 09:12:46.907 273 11494.92 97.67 56846.63 88888.00 2018-09-30 09:12:47.407 273 11494.91 97.61 56846.67 88888.00 2018-09-30 09:12:47.907 273 11494.94 97.60 56846.65 88888.00 2018-09-30 09:12:48.407 273 11494.98 97.61 56846.65 88888.00 2018-09-30 09:12:48.907 273 11494.99 97.57 56846.71 88888.00 2018-09-30 09:12:49.407 273 11495.00 97.55 56846.74 88888.00 2018-09-30 09:12:49.907 273 11495.10 97.56 56846.71 88888.00 2018-09-30 09:12:50.407 273 11495.05 97.54 56846.75 88888.00 2018-09-30 09:12:50.907 273 11495.04 97.49 56846.75 88888.00 2018-09-30 09:12:51.407 273 11495.06 97.49 56846.75 88888.00 2018-09-30 09:12:51.907 273 11495.06 97.49 56846.78 88888.00 2018-09-30 09:12:52.407 273 11495.13 97.48 56846.77 88888.00 2018-09-30 09:12:52.907 273 11495.25 97.43 56846.77 88888.00 2018-09-30 09:12:53.407 273 11495.25 97.44 56846.77 88888.00 2018-09-30 09:12:53.907 273 11495.19 97.41 56846.81 88888.00 2018-09-30 09:12:54.407 273 11495.24 97.39 56846.80 88888.00 2018-09-30 09:12:54.907 273 11495.28 97.34 56846.76 88888.00 2018-09-30 09:12:55.407 273 11495.32 97.35 56846.72 88888.00 2018-09-30 09:12:55.907 273 11495.36 97.39 56846.75 88888.00 2018-09-30 09:12:56.407 273 11495.40 97.41 56846.81 88888.00 2018-09-30 09:12:56.907 273 11495.36 97.39 56846.83 88888.00 2018-09-30 09:12:57.407 273 11495.38 97.39 56846.88 88888.00 2018-09-30 09:12:57.907 273 11495.42 97.36 56846.88 88888.00 2018-09-30 09:12:58.407 273 11495.34 97.33 56846.88 88888.00 2018-09-30 09:12:58.907 273 11495.33 97.37 56846.91 88888.00 2018-09-30 09:12:59.407 273 11495.35 97.35 56846.89 88888.00 2018-09-30 09:12:59.907 273 11495.35 97.36 56846.91 88888.00 2018-09-30 09:13:00.407 273 11495.34 97.41 56846.93 88888.00 2018-09-30 09:13:00.907 273 11495.28 97.42 56846.91 88888.00 2018-09-30 09:13:01.407 273 11495.25 97.42 56846.94 88888.00 2018-09-30 09:13:01.907 273 11495.35 97.41 56846.98 88888.00 2018-09-30 09:13:02.407 273 11495.34 97.39 56847.02 88888.00 2018-09-30 09:13:02.907 273 11495.27 97.36 56846.96 88888.00 2018-09-30 09:13:03.407 273 11495.28 97.43 56846.94 88888.00 2018-09-30 09:13:03.907 273 11495.25 97.43 56846.97 88888.00 2018-09-30 09:13:04.407 273 11495.21 97.44 56847.01 88888.00 2018-09-30 09:13:04.907 273 11495.27 97.46 56846.98 88888.00 2018-09-30 09:13:05.407 273 11495.26 97.47 56847.02 88888.00 2018-09-30 09:13:05.907 273 11495.15 97.46 56847.06 88888.00 2018-09-30 09:13:06.407 273 11495.17 97.46 56847.02 88888.00 2018-09-30 09:13:06.907 273 11495.20 97.47 56847.04 88888.00 2018-09-30 09:13:07.407 273 11495.11 97.48 56847.01 88888.00 2018-09-30 09:13:07.907 273 11495.11 97.49 56847.03 88888.00 2018-09-30 09:13:08.407 273 11495.11 97.46 56846.98 88888.00 2018-09-30 09:13:08.907 273 11495.04 97.51 56846.97 88888.00 2018-09-30 09:13:09.407 273 11495.04 97.51 56846.94 88888.00 2018-09-30 09:13:09.907 273 11495.00 97.51 56846.94 88888.00 2018-09-30 09:13:10.407 273 11494.86 97.53 56846.89 88888.00 2018-09-30 09:13:10.907 273 11494.89 97.56 56846.83 88888.00 2018-09-30 09:13:11.407 273 11494.89 97.56 56846.81 88888.00 2018-09-30 09:13:11.907 273 11494.85 97.58 56846.78 88888.00 2018-09-30 09:13:12.407 273 11494.91 97.57 56846.78 88888.00 2018-09-30 09:13:12.907 273 11494.90 97.58 56846.71 88888.00 2018-09-30 09:13:13.407 273 11494.85 97.63 56846.71 88888.00 2018-09-30 09:13:13.907 273 11494.84 97.63 56846.68 88888.00 2018-09-30 09:13:14.407 273 11494.79 97.63 56846.59 88888.00 2018-09-30 09:13:14.907 273 11494.76 97.66 56846.55 88888.00 2018-09-30 09:13:15.407 273 11494.82 97.68 56846.61 88888.00 2018-09-30 09:13:15.907 273 11494.82 97.71 56846.56 88888.00 2018-09-30 09:13:16.407 273 11494.77 97.68 56846.50 88888.00 2018-09-30 09:13:16.907 273 11494.75 97.71 56846.46 88888.00 2018-09-30 09:13:17.407 273 11494.73 97.68 56846.49 88888.00 2018-09-30 09:13:17.907 273 11494.67 97.67 56846.42 88888.00 2018-09-30 09:13:18.407 273 11494.71 97.69 56846.31 88888.00 2018-09-30 09:13:18.907 273 11494.67 97.67 56846.26 88888.00 2018-09-30 09:13:19.407 273 11494.62 97.68 56846.27 88888.00 2018-09-30 09:13:19.907 273 11494.66 97.70 56846.23 88888.00 2018-09-30 09:13:20.407 273 11494.60 97.70 56846.20 88888.00 2018-09-30 09:13:20.907 273 11494.53 97.70 56846.18 88888.00 2018-09-30 09:13:21.407 273 11494.58 97.69 56846.12 88888.00 2018-09-30 09:13:21.907 273 11494.59 97.71 56846.10 88888.00 2018-09-30 09:13:22.407 273 11494.57 97.73 56846.08 88888.00 2018-09-30 09:13:22.907 273 11494.56 97.73 56846.04 88888.00 2018-09-30 09:13:23.407 273 11494.52 97.75 56846.00 88888.00 2018-09-30 09:13:23.907 273 11494.52 97.73 56845.95 88888.00 2018-09-30 09:13:24.407 273 11494.55 97.71 56845.94 88888.00 2018-09-30 09:13:24.907 273 11494.50 97.73 56845.93 88888.00 2018-09-30 09:13:25.407 273 11494.51 97.77 56845.87 88888.00 2018-09-30 09:13:25.907 273 11494.55 97.75 56845.90 88888.00 2018-09-30 09:13:26.407 273 11494.50 97.69 56845.88 88888.00 2018-09-30 09:13:26.907 273 11494.45 97.76 56845.87 88888.00 2018-09-30 09:13:27.407 273 11494.51 97.74 56845.86 88888.00 2018-09-30 09:13:27.907 273 11494.53 97.77 56845.85 88888.00 2018-09-30 09:13:28.407 273 11494.52 97.80 56845.91 88888.00 2018-09-30 09:13:28.907 273 11494.57 97.76 56845.88 88888.00 2018-09-30 09:13:29.407 273 11494.49 97.77 56845.82 88888.00 2018-09-30 09:13:29.907 273 11494.48 97.75 56845.82 88888.00 2018-09-30 09:13:30.407 273 11494.52 97.75 56845.90 88888.00 2018-09-30 09:13:30.907 273 11494.50 97.77 56845.88 88888.00 2018-09-30 09:13:31.407 273 11494.48 97.82 56845.87 88888.00 2018-09-30 09:13:31.907 273 11494.48 97.84 56845.85 88888.00 2018-09-30 09:13:32.407 273 11494.39 97.77 56845.86 88888.00 2018-09-30 09:13:32.907 273 11494.42 97.80 56845.85 88888.00 2018-09-30 09:13:33.407 273 11494.48 97.83 56845.84 88888.00 2018-09-30 09:13:33.907 273 11494.46 97.76 56845.86 88888.00 2018-09-30 09:13:34.407 273 11494.37 97.76 56845.90 88888.00 2018-09-30 09:13:34.907 273 11494.42 97.73 56845.88 88888.00 2018-09-30 09:13:35.407 273 11494.39 97.76 56845.92 88888.00 2018-09-30 09:13:35.907 273 11494.31 97.78 56846.01 88888.00 2018-09-30 09:13:36.407 273 11494.37 97.75 56845.93 88888.00 2018-09-30 09:13:36.907 273 11494.38 97.78 56845.94 88888.00 2018-09-30 09:13:37.407 273 11494.38 97.78 56845.97 88888.00 2018-09-30 09:13:37.907 273 11494.41 97.75 56845.97 88888.00 2018-09-30 09:13:38.407 273 11494.32 97.76 56845.98 88888.00 2018-09-30 09:13:38.907 273 11494.29 97.78 56845.98 88888.00 2018-09-30 09:13:39.407 273 11494.37 97.77 56846.01 88888.00 2018-09-30 09:13:39.907 273 11494.30 97.67 56846.00 88888.00 2018-09-30 09:13:40.407 273 11494.25 97.70 56846.01 88888.00 2018-09-30 09:13:40.907 273 11494.32 97.77 56846.01 88888.00 2018-09-30 09:13:41.408 273 11494.31 97.76 56846.03 88888.00 2018-09-30 09:13:41.908 273 11494.30 97.75 56846.01 88888.00 2018-09-30 09:13:42.408 273 11494.36 97.74 56846.03 88888.00 2018-09-30 09:13:42.908 273 11494.32 97.71 56846.04 88888.00 2018-09-30 09:13:43.408 273 11494.24 97.76 56846.01 88888.00 2018-09-30 09:13:43.908 273 11494.29 97.77 56846.05 88888.00 2018-09-30 09:13:44.408 273 11494.32 97.71 56846.08 88888.00 2018-09-30 09:13:44.908 273 11494.28 97.70 56846.08 88888.00 2018-09-30 09:13:45.408 273 11494.29 97.68 56846.12 88888.00 2018-09-30 09:13:45.908 273 11494.28 97.61 56846.18 88888.00 2018-09-30 09:13:46.408 273 11494.28 97.62 56846.16 88888.00 2018-09-30 09:13:46.908 273 11494.36 97.70 56846.14 88888.00 2018-09-30 09:13:47.408 273 11494.32 97.71 56846.16 88888.00 2018-09-30 09:13:47.908 273 11494.29 97.74 56846.20 88888.00 2018-09-30 09:13:48.408 273 11494.34 97.70 56846.24 88888.00 2018-09-30 09:13:49.408 273 11494.24 97.71 56846.25 88888.00 2018-09-30 09:13:49.908 273 11494.34 97.74 56846.32 88888.00 2018-09-30 09:13:50.408 273 11494.34 97.71 56846.35 88888.00 2018-09-30 09:13:50.908 273 11494.36 97.70 56846.33 88888.00 2018-09-30 09:13:51.408 273 11494.43 97.71 56846.40 88888.00 2018-09-30 09:13:51.908 273 11494.43 97.71 56846.43 88888.00 2018-09-30 09:13:52.408 273 11494.42 97.75 56846.49 88888.00 2018-09-30 09:13:52.908 273 11494.41 97.78 56846.52 88888.00 2018-09-30 09:13:53.408 273 11494.41 97.81 56846.49 88888.00 2018-09-30 09:13:53.908 273 11494.44 97.80 56846.51 88888.00 2018-09-30 09:13:54.408 273 11494.50 97.81 56846.53 88888.00 2018-09-30 09:13:54.908 273 11494.44 97.81 56846.65 88888.00 2018-09-30 09:13:55.408 273 11494.41 97.77 56846.67 88888.00 2018-09-30 09:13:55.908 273 11494.46 97.82 56846.71 88888.00 2018-09-30 09:13:56.408 273 11494.42 97.81 56846.74 88888.00 2018-09-30 09:13:56.908 273 11494.42 97.87 56846.76 88888.00 2018-09-30 09:13:57.408 273 11494.50 97.81 56846.82 88888.00 2018-09-30 09:13:57.908 273 11494.48 97.77 56846.87 88888.00 2018-09-30 09:13:58.408 273 11494.42 97.82 56846.89 88888.00 2018-09-30 09:13:59.408 273 11494.42 97.87 56846.98 88888.00 2018-09-30 09:13:59.908 273 11494.39 97.92 56847.02 88888.00 2018-09-30 09:14:00.408 273 11494.44 97.92 56847.10 88888.00 2018-09-30 09:14:00.908 273 11494.35 97.88 56847.13 88888.00 2018-09-30 09:14:01.408 273 11494.36 97.90 56847.17 88888.00 2018-09-30 09:14:01.908 273 11494.44 97.96 56847.27 88888.00 2018-09-30 09:14:02.408 273 11494.36 97.95 56847.22 88888.00 2018-09-30 09:14:02.908 273 11494.31 97.97 56847.23 88888.00 2018-09-30 09:14:03.408 273 11494.36 97.98 56847.38 88888.00 2018-09-30 09:14:03.908 273 11494.30 97.98 56847.44 88888.00 2018-09-30 09:14:04.408 273 11494.32 98.00 56847.45 88888.00 2018-09-30 09:14:04.908 273 11494.35 97.96 56847.47 88888.00 2018-09-30 09:14:05.408 273 11494.25 97.97 56847.54 88888.00 2018-09-30 09:14:05.908 273 11494.25 98.04 56847.61 88888.00 2018-09-30 09:14:06.408 273 11494.28 98.05 56847.61 88888.00 2018-09-30 09:14:06.908 273 11494.20 98.07 56847.64 88888.00 2018-09-30 09:14:07.408 273 11494.18 98.15 56847.71 88888.00 2018-09-30 09:14:07.908 273 11494.27 98.15 56847.74 88888.00 2018-09-30 09:14:08.408 273 11494.20 98.12 56847.74 88888.00 2018-09-30 09:14:08.908 273 11494.10 98.15 56847.77 88888.00 2018-09-30 09:14:09.408 273 11494.13 98.15 56847.73 88888.00 2018-09-30 09:14:09.908 273 11494.11 98.17 56847.77 88888.00 2018-09-30 09:14:10.408 273 11494.10 98.17 56847.81 88888.00 2018-09-30 09:14:10.908 273 11494.09 98.16 56847.86 88888.00 2018-09-30 09:14:11.408 273 11494.06 98.16 56847.90 88888.00 2018-09-30 09:14:11.908 273 11494.03 98.29 56847.99 88888.00 2018-09-30 09:14:12.408 273 11494.01 98.34 56847.97 88888.00 2018-09-30 09:14:12.908 273 11493.96 98.32 56847.93 88888.00 2018-09-30 09:14:13.408 273 11493.96 98.38 56847.96 88888.00 2018-09-30 09:14:13.908 273 11494.04 98.45 56847.94 88888.00 2018-09-30 09:14:14.408 273 11494.00 98.44 56847.96 88888.00 2018-09-30 09:14:14.908 273 11493.96 98.45 56847.99 88888.00 2018-09-30 09:14:15.408 273 11494.01 98.50 56848.00 88888.00 2018-09-30 09:14:15.908 273 11493.97 98.50 56847.99 88888.00 2018-09-30 09:14:16.408 273 11494.00 98.51 56848.00 88888.00 2018-09-30 09:14:16.908 273 11494.01 98.45 56847.99 88888.00 2018-09-30 09:14:17.408 273 11493.93 98.41 56847.92 88888.00 2018-09-30 09:14:17.908 273 11493.95 98.46 56847.92 88888.00 2018-09-30 09:14:18.408 273 11494.00 98.52 56847.92 88888.00 2018-09-30 09:14:18.908 273 11493.90 98.48 56847.92 88888.00 2018-09-30 09:14:19.408 273 11493.89 98.50 56847.89 88888.00 2018-09-30 09:14:19.908 273 11493.94 98.53 56847.90 88888.00 2018-09-30 09:14:20.908 273 11493.93 98.62 56847.85 88888.00 2018-09-30 09:14:21.408 273 11494.00 98.64 56847.84 88888.00 2018-09-30 09:14:21.908 273 11493.90 98.60 56847.80 88888.00 2018-09-30 09:14:22.408 273 11493.92 98.64 56847.79 88888.00 2018-09-30 09:14:22.908 273 11493.94 98.62 56847.77 88888.00 2018-09-30 09:14:23.408 273 11493.94 98.65 56847.70 88888.00 2018-09-30 09:14:23.908 273 11493.97 98.64 56847.62 88888.00 2018-09-30 09:14:24.408 273 11494.01 98.64 56847.64 88888.00 2018-09-30 09:14:24.908 273 11493.99 98.69 56847.67 88888.00 2018-09-30 09:14:25.408 273 11494.03 98.72 56847.66 88888.00 2018-09-30 09:14:25.908 273 11494.08 98.71 56847.64 88888.00 2018-09-30 09:14:26.408 273 11494.02 98.69 56847.60 88888.00 2018-09-30 09:14:26.908 273 11493.97 98.72 56847.55 88888.00 2018-09-30 09:14:27.408 273 11494.04 98.68 56847.57 88888.00 2018-09-30 09:14:27.908 273 11493.96 98.65 56847.59 88888.00 2018-09-30 09:14:28.908 273 11494.10 98.71 56847.52 88888.00 2018-09-30 09:14:29.408 273 11494.09 98.75 56847.55 88888.00 2018-09-30 09:14:29.908 273 11494.15 98.73 56847.54 88888.00 2018-09-30 09:14:30.408 273 11494.20 98.68 56847.45 88888.00 2018-09-30 09:14:30.908 273 11494.17 98.69 56847.41 88888.00 2018-09-30 09:14:31.408 273 11494.20 98.71 56847.48 88888.00 2018-09-30 09:14:31.908 273 11494.24 98.73 56847.45 88888.00 2018-09-30 09:14:32.408 273 11494.16 98.69 56847.40 88888.00 2018-09-30 09:14:32.908 273 11494.14 98.71 56847.42 88888.00 2018-09-30 09:14:33.408 273 11494.18 98.69 56847.42 88888.00 2018-09-30 09:14:33.908 273 11494.20 98.68 56847.42 88888.00 2018-09-30 09:14:34.408 273 11494.18 98.68 56847.41 88888.00 2018-09-30 09:14:34.908 273 11494.23 98.64 56847.40 88888.00 2018-09-30 09:14:35.408 273 11494.21 98.68 56847.36 88888.00 2018-09-30 09:14:35.908 273 11494.27 98.70 56847.42 88888.00 2018-09-30 09:14:36.408 273 11494.29 98.70 56847.39 88888.00 2018-09-30 09:14:36.908 273 11494.25 98.69 56847.42 88888.00 2018-09-30 09:14:37.408 273 11494.23 98.75 56847.47 88888.00 2018-09-30 09:14:37.908 273 11494.30 98.77 56847.44 88888.00 2018-09-30 09:14:38.408 273 11494.29 98.76 56847.47 88888.00 2018-09-30 09:14:38.908 273 11494.24 98.76 56847.51 88888.00 2018-09-30 09:14:39.408 273 11494.25 98.73 56847.48 88888.00 2018-09-30 09:14:39.908 273 11494.20 98.68 56847.39 88888.00 2018-09-30 09:14:40.408 273 11494.25 98.66 56847.42 88888.00 2018-09-30 09:14:40.908 273 11494.29 98.66 56847.45 88888.00 2018-09-30 09:14:41.408 273 11494.27 98.69 56847.47 88888.00 2018-09-30 09:14:41.908 273 11494.22 98.71 56847.48 88888.00 2018-09-30 09:14:42.408 273 11494.29 98.77 56847.44 88888.00 2018-09-30 09:14:42.908 273 11494.24 98.72 56847.42 88888.00 2018-09-30 09:14:43.408 273 11494.25 98.71 56847.47 88888.00 2018-09-30 09:14:43.908 273 11494.31 98.72 56847.45 88888.00 2018-09-30 09:14:44.408 273 11494.21 98.77 56847.36 88888.00 2018-09-30 09:14:44.908 273 11494.20 98.77 56847.33 88888.00 2018-09-30 09:14:45.408 273 11494.22 98.69 56847.35 88888.00 2018-09-30 09:14:45.908 273 11494.21 98.71 56847.39 88888.00 2018-09-30 09:14:46.408 273 11494.23 98.70 56847.38 88888.00 2018-09-30 09:14:46.908 273 11494.23 98.65 56847.32 88888.00 2018-09-30 09:14:47.408 273 11494.15 98.69 56847.25 88888.00 2018-09-30 09:14:47.908 273 11494.21 98.70 56847.21 88888.00 2018-09-30 09:14:48.408 273 11494.22 98.66 56847.20 88888.00 2018-09-30 09:14:48.908 273 11494.21 98.68 56847.21 88888.00 2018-09-30 09:14:49.408 273 11494.21 98.68 56847.21 88888.00 2018-09-30 09:14:49.908 273 11494.23 98.62 56847.16 88888.00 2018-09-30 09:14:50.408 273 11494.18 98.58 56847.16 88888.00 2018-09-30 09:14:50.908 273 11494.18 98.63 56847.15 88888.00 2018-09-30 09:14:51.408 273 11494.22 98.63 56847.09 88888.00 2018-09-30 09:14:52.408 273 11494.21 98.68 56847.08 88888.00 2018-09-30 09:14:52.908 273 11494.22 98.64 56847.06 88888.00 2018-09-30 09:14:53.408 273 11494.10 98.64 56847.03 88888.00 2018-09-30 09:14:53.908 273 11494.23 98.60 56847.01 88888.00 2018-09-30 09:14:54.408 273 11494.22 98.62 56846.97 88888.00 2018-09-30 09:14:54.908 273 11494.14 98.55 56846.96 88888.00 2018-09-30 09:14:55.408 273 11494.18 98.58 56846.97 88888.00 2018-09-30 09:14:55.908 273 11494.20 98.58 56846.91 88888.00 2018-09-30 09:14:56.408 273 11494.14 98.59 56846.91 88888.00 2018-09-30 09:14:56.908 273 11494.16 98.62 56846.91 88888.00 2018-09-30 09:14:57.408 273 11494.21 98.59 56846.88 88888.00 2018-09-30 09:14:57.908 273 11494.14 98.55 56846.88 88888.00 2018-09-30 09:14:58.408 273 11494.15 98.56 56846.84 88888.00 2018-09-30 09:14:58.908 273 11494.18 98.53 56846.78 88888.00 2018-09-30 09:14:59.408 273 11494.16 98.53 56846.77 88888.00 2018-09-30 09:14:59.908 273 11494.22 98.53 56846.70 88888.00 2018-09-30 09:15:00.408 273 11494.22 98.52 56846.72 88888.00 2018-09-30 09:15:00.908 273 11494.17 98.57 56846.74 88888.00 2018-09-30 09:15:01.408 273 11494.25 98.63 56846.76 88888.00 2018-09-30 09:15:01.908 273 11494.28 98.58 56846.71 88888.00 2018-09-30 09:15:02.408 273 11494.24 98.55 56846.72 88888.00 2018-09-30 09:15:02.908 273 11494.27 98.56 56846.74 88888.00 2018-09-30 09:15:03.408 273 11494.34 98.58 56846.75 88888.00 2018-09-30 09:15:03.908 273 11494.32 98.58 56846.77 88888.00 2018-09-30 09:15:04.408 273 11494.36 98.63 56846.72 88888.00 2018-09-30 09:15:04.908 273 11494.37 98.62 56846.71 88888.00 2018-09-30 09:15:05.408 273 11494.36 98.63 56846.70 88888.00 2018-09-30 09:15:05.908 273 11494.37 98.66 56846.71 88888.00 2018-09-30 09:15:06.408 273 11494.42 98.62 56846.74 88888.00 2018-09-30 09:15:06.908 273 11494.41 98.65 56846.71 88888.00 2018-09-30 09:15:07.408 273 11494.43 98.71 56846.68 88888.00 2018-09-30 09:15:07.908 273 11494.49 98.63 56846.65 88888.00 2018-09-30 09:15:08.408 273 11494.52 98.63 56846.64 88888.00 2018-09-30 09:15:08.908 273 11494.55 98.62 56846.65 88888.00 2018-09-30 09:15:09.408 273 11494.53 98.60 56846.63 88888.00 2018-09-30 09:15:09.908 273 11494.48 98.60 56846.65 88888.00 2018-09-30 09:15:10.408 273 11494.49 98.56 56846.69 88888.00 2018-09-30 09:15:10.908 273 11494.52 98.51 56846.69 88888.00 2018-09-30 09:15:11.408 273 11494.48 98.52 56846.64 88888.00 2018-09-30 09:15:11.908 273 11494.51 98.59 56846.68 88888.00 2018-09-30 09:15:12.408 273 11494.55 98.57 56846.63 88888.00 2018-09-30 09:15:12.908 273 11494.52 98.57 56846.62 88888.00 2018-09-30 09:15:13.408 273 11494.56 98.57 56846.65 88888.00 2018-09-30 09:15:13.908 273 11494.57 98.58 56846.65 88888.00 2018-09-30 09:15:14.408 273 11494.50 98.56 56846.63 88888.00 2018-09-30 09:15:14.908 273 11494.55 98.50 56846.62 88888.00 2018-09-30 09:15:15.408 273 11494.58 98.50 56846.68 88888.00 2018-09-30 09:15:15.908 273 11494.52 98.59 56846.65 88888.00 2018-09-30 09:15:16.408 273 11494.55 98.60 56846.61 88888.00 2018-09-30 09:15:16.908 273 11494.55 98.55 56846.61 88888.00 2018-09-30 09:15:17.408 273 11494.50 98.58 56846.64 88888.00 2018-09-30 09:15:17.908 273 11494.55 98.59 56846.65 88888.00 2018-09-30 09:15:18.408 273 11494.52 98.58 56846.64 88888.00 2018-09-30 09:15:18.908 273 11494.46 98.60 56846.61 88888.00 2018-09-30 09:15:19.408 273 11494.48 98.62 56846.68 88888.00 2018-09-30 09:15:19.908 273 11494.52 98.53 56846.70 88888.00 2018-09-30 09:15:20.408 273 11494.55 98.52 56846.64 88888.00 2018-09-30 09:15:20.908 273 11494.51 98.57 56846.69 88888.00 2018-09-30 09:15:21.408 273 11494.48 98.63 56846.71 88888.00 2018-09-30 09:15:21.908 273 11494.36 98.64 56846.69 88888.00 2018-09-30 09:15:22.408 273 11494.37 98.57 56846.63 88888.00 2018-09-30 09:15:22.908 273 11494.39 98.57 56846.65 88888.00 2018-09-30 09:15:23.408 273 11494.30 98.56 56846.63 88888.00 2018-09-30 09:15:23.908 273 11494.32 98.59 56846.61 88888.00 2018-09-30 09:15:24.408 273 11494.35 98.60 56846.67 88888.00 2018-09-30 09:15:24.908 273 11494.24 98.59 56846.65 88888.00 2018-09-30 09:15:25.408 273 11494.21 98.59 56846.64 88888.00 2018-09-30 09:15:25.908 273 11494.21 98.63 56846.62 88888.00 2018-09-30 09:15:26.408 273 11494.16 98.69 56846.62 88888.00 2018-09-30 09:15:26.908 273 11494.16 98.66 56846.67 88888.00 2018-09-30 09:15:27.408 273 11494.17 98.62 56846.63 88888.00 2018-09-30 09:15:27.908 273 11494.09 98.62 56846.63 88888.00 2018-09-30 09:15:28.408 273 11494.06 98.69 56846.61 88888.00 2018-09-30 09:15:28.908 273 11494.08 98.66 56846.64 88888.00 2018-09-30 09:15:29.408 273 11494.00 98.65 56846.64 88888.00 2018-09-30 09:15:29.908 273 11494.04 98.62 56846.61 88888.00 2018-09-30 09:15:30.408 273 11494.06 98.57 56846.59 88888.00 2018-09-30 09:15:30.908 273 11494.03 98.57 56846.53 88888.00 2018-09-30 09:15:31.408 273 11494.04 98.63 56846.58 88888.00 2018-09-30 09:15:31.908 273 11494.00 98.62 56846.51 88888.00 2018-09-30 09:15:32.409 273 11493.95 98.62 56846.43 88888.00 2018-09-30 09:15:32.909 273 11493.94 98.66 56846.50 88888.00 2018-09-30 09:15:33.909 273 11493.90 98.69 56846.50 88888.00 2018-09-30 09:15:34.409 273 11493.92 98.70 56846.44 88888.00 2018-09-30 09:15:34.909 273 11493.93 98.69 56846.40 88888.00 2018-09-30 09:15:35.409 273 11493.82 98.69 56846.37 88888.00 2018-09-30 09:15:35.909 273 11493.86 98.71 56846.25 88888.00 2018-09-30 09:15:36.409 273 11493.89 98.82 56846.26 88888.00 2018-09-30 09:15:36.909 273 11493.82 98.84 56846.24 88888.00 2018-09-30 09:15:37.409 273 11493.90 98.82 56846.23 88888.00 2018-09-30 09:15:37.909 273 11493.88 98.78 56846.21 88888.00 2018-09-30 09:15:38.409 273 11493.81 98.78 56846.20 88888.00 2018-09-30 09:15:38.909 273 11493.89 98.76 56846.16 88888.00 2018-09-30 09:15:39.409 273 11493.88 98.72 56846.10 88888.00 2018-09-30 09:15:39.909 273 11493.86 98.77 56846.12 88888.00 2018-09-30 09:15:40.409 273 11493.94 98.82 56846.13 88888.00 2018-09-30 09:15:40.909 273 11493.95 98.76 56846.06 88888.00 2018-09-30 09:15:41.909 273 11493.96 98.75 56845.99 88888.00 2018-09-30 09:15:42.409 273 11494.00 98.78 56845.92 88888.00 2018-09-30 09:15:42.909 273 11494.00 98.77 56845.97 88888.00 2018-09-30 09:15:43.909 273 11493.96 98.78 56845.91 88888.00 2018-09-30 09:15:44.409 273 11493.94 98.78 56845.91 88888.00 2018-09-30 09:15:44.909 273 11494.03 98.80 56845.90 88888.00 2018-09-30 09:15:45.409 273 11494.03 98.82 56845.88 88888.00 2018-09-30 09:15:45.909 273 11494.00 98.84 56845.80 88888.00 2018-09-30 09:15:46.409 273 11494.06 98.86 56845.85 88888.00 2018-09-30 09:15:46.909 273 11494.04 98.85 56845.82 88888.00 2018-09-30 09:15:47.409 273 11494.01 98.86 56845.79 88888.00 2018-09-30 09:15:47.909 273 11494.02 98.86 56845.75 88888.00 2018-09-30 09:15:48.409 273 11494.03 98.83 56845.79 88888.00 2018-09-30 09:15:48.909 273 11494.04 98.82 56845.82 88888.00 2018-09-30 09:15:49.409 273 11494.08 98.77 56845.75 88888.00 2018-09-30 09:15:49.909 273 11494.08 98.78 56845.76 88888.00 2018-09-30 09:15:50.409 273 11494.03 98.83 56845.76 88888.00 2018-09-30 09:15:50.909 273 11494.14 98.84 56845.74 88888.00 2018-09-30 09:15:51.909 273 11494.10 98.79 56845.72 88888.00 2018-09-30 09:15:52.409 273 11494.14 98.80 56845.72 88888.00 2018-09-30 09:15:52.909 273 11494.09 98.72 56845.72 88888.00 2018-09-30 09:15:53.409 273 11494.03 98.76 56845.75 88888.00 2018-09-30 09:15:53.909 273 11494.20 98.78 56845.76 88888.00 2018-09-30 09:15:54.409 273 11494.18 98.73 56845.79 88888.00 2018-09-30 09:15:54.909 273 11494.13 98.71 56845.82 88888.00 2018-09-30 09:15:55.409 273 11494.15 98.71 56845.81 88888.00 2018-09-30 09:15:55.909 273 11494.13 98.71 56845.75 88888.00 2018-09-30 09:15:56.409 273 11494.10 98.80 56845.74 88888.00 2018-09-30 09:15:56.909 273 11494.16 98.85 56845.80 88888.00 2018-09-30 09:15:57.409 273 11494.13 98.73 56845.73 88888.00 2018-09-30 09:15:57.909 273 11494.04 98.76 56845.73 88888.00 2018-09-30 09:15:58.409 273 11494.14 98.77 56845.79 88888.00 2018-09-30 09:15:58.909 273 11494.13 98.70 56845.82 88888.00 2018-09-30 09:15:59.409 273 11494.07 98.71 56845.82 88888.00 2018-09-30 09:15:59.909 273 11494.08 98.75 56845.86 88888.00 2018-09-30 09:16:00.409 273 11494.06 98.80 56845.82 88888.00 2018-09-30 09:16:00.909 273 11494.02 98.83 56845.80 88888.00 2018-09-30 09:16:01.409 273 11494.10 98.75 56845.85 88888.00 2018-09-30 09:16:01.909 273 11494.06 98.70 56845.86 88888.00 2018-09-30 09:16:02.409 273 11494.00 98.71 56845.86 88888.00 2018-09-30 09:16:02.909 273 11494.08 98.87 56845.95 88888.00 2018-09-30 09:16:03.409 273 11494.04 98.86 56845.98 88888.00 2018-09-30 09:16:03.909 273 11494.00 98.82 56845.97 88888.00 2018-09-30 09:16:04.409 273 11494.06 98.85 56846.00 88888.00 2018-09-30 09:16:04.909 273 11494.07 98.80 56846.05 88888.00 2018-09-30 09:16:05.409 273 11494.02 98.80 56846.12 88888.00 2018-09-30 09:16:05.909 273 11494.00 98.83 56846.16 88888.00 2018-09-30 09:16:06.409 273 11494.03 98.85 56846.11 88888.00 2018-09-30 09:16:06.909 273 11494.01 98.83 56846.14 88888.00 2018-09-30 09:16:07.409 273 11494.06 98.84 56846.16 88888.00 2018-09-30 09:16:07.909 273 11494.06 98.89 56846.14 88888.00 2018-09-30 09:16:08.409 273 11493.97 98.86 56846.11 88888.00 2018-09-30 09:16:08.909 273 11494.01 98.82 56846.11 88888.00 2018-09-30 09:16:09.409 273 11493.96 98.84 56846.16 88888.00 2018-09-30 09:16:09.909 273 11493.94 98.96 56846.19 88888.00 2018-09-30 09:16:10.409 273 11493.97 98.96 56846.24 88888.00 2018-09-30 09:16:10.909 273 11493.97 98.94 56846.26 88888.00 2018-09-30 09:16:11.409 273 11493.95 98.96 56846.29 88888.00 2018-09-30 09:16:11.909 273 11493.99 98.98 56846.27 88888.00 2018-09-30 09:16:12.409 273 11494.01 98.96 56846.25 88888.00 2018-09-30 09:16:12.909 273 11493.94 98.89 56846.29 88888.00 2018-09-30 09:16:13.409 273 11493.99 98.94 56846.35 88888.00 2018-09-30 09:16:13.909 273 11494.02 98.98 56846.37 88888.00 2018-09-30 09:16:14.409 273 11493.95 98.94 56846.37 88888.00 2018-09-30 09:16:14.909 273 11494.01 98.90 56846.38 88888.00 2018-09-30 09:16:15.409 273 11494.01 98.92 56846.44 88888.00 2018-09-30 09:16:15.909 273 11494.03 99.05 56846.45 88888.00 2018-09-30 09:16:16.409 273 11494.03 99.03 56846.38 88888.00 2018-09-30 09:16:16.909 273 11494.00 98.94 56846.36 88888.00 2018-09-30 09:16:17.409 273 11493.96 98.92 56846.38 88888.00 2018-09-30 09:16:17.909 273 11494.07 98.97 56846.45 88888.00 2018-09-30 09:16:18.409 273 11494.07 98.96 56846.45 88888.00 2018-09-30 09:16:18.909 273 11494.09 98.93 56846.49 88888.00 2018-09-30 09:16:19.409 273 11494.10 98.96 56846.49 88888.00 2018-09-30 09:16:19.909 273 11494.00 98.93 56846.50 88888.00 2018-09-30 09:16:20.409 273 11494.01 98.93 56846.45 88888.00 2018-09-30 09:16:20.909 273 11494.10 98.92 56846.48 88888.00 2018-09-30 09:16:21.409 273 11494.06 98.99 56846.56 88888.00 2018-09-30 09:16:21.909 273 11494.07 98.99 56846.63 88888.00 2018-09-30 09:16:22.409 273 11494.13 98.96 56846.63 88888.00 2018-09-30 09:16:22.909 273 11494.09 98.93 56846.59 88888.00 2018-09-30 09:16:23.409 273 11494.15 98.94 56846.56 88888.00 2018-09-30 09:16:23.909 273 11494.22 98.90 56846.55 88888.00 2018-09-30 09:16:24.409 273 11494.20 98.85 56846.58 88888.00 2018-09-30 09:16:24.909 273 11494.17 98.82 56846.56 88888.00 2018-09-30 09:16:25.409 273 11494.22 98.80 56846.50 88888.00 2018-09-30 09:16:25.909 273 11494.21 98.78 56846.49 88888.00 2018-09-30 09:16:26.409 273 11494.20 98.77 56846.53 88888.00 2018-09-30 09:16:26.909 273 11494.29 98.76 56846.56 88888.00 2018-09-30 09:16:27.409 273 11494.27 98.75 56846.59 88888.00 2018-09-30 09:16:27.909 273 11494.18 98.73 56846.59 88888.00 2018-09-30 09:16:28.409 273 11494.31 98.76 56846.57 88888.00 2018-09-30 09:16:28.909 273 11494.28 98.73 56846.53 88888.00 2018-09-30 09:16:29.409 273 11494.29 98.70 56846.48 88888.00 2018-09-30 09:16:29.909 273 11494.34 98.66 56846.50 88888.00 2018-09-30 09:16:30.409 273 11494.31 98.69 56846.52 88888.00 2018-09-30 09:16:30.909 273 11494.30 98.70 56846.43 88888.00 2018-09-30 09:16:31.409 273 11494.35 98.71 56846.40 88888.00 2018-09-30 09:16:31.909 273 11494.36 98.65 56846.37 88888.00 2018-09-30 09:16:32.409 273 11494.32 98.59 56846.39 88888.00 2018-09-30 09:16:32.909 273 11494.32 98.53 56846.36 88888.00 2018-09-30 09:16:33.409 273 11494.32 98.52 56846.29 88888.00 2018-09-30 09:16:33.909 273 11494.32 98.52 56846.20 88888.00 2018-09-30 09:16:34.409 273 11494.39 98.59 56846.17 88888.00 2018-09-30 09:16:34.909 273 11494.35 98.56 56846.20 88888.00 2018-09-30 09:16:35.409 273 11494.34 98.52 56846.17 88888.00 2018-09-30 09:16:35.909 273 11494.42 98.51 56846.12 88888.00 2018-09-30 09:16:36.409 273 11494.38 98.48 56846.11 88888.00 2018-09-30 09:16:36.909 273 11494.32 98.45 56846.10 88888.00 2018-09-30 09:16:37.409 273 11494.37 98.49 56846.10 88888.00 2018-09-30 09:16:37.909 273 11494.32 98.46 56846.10 88888.00 2018-09-30 09:16:38.409 273 11494.32 98.48 56846.13 88888.00 2018-09-30 09:16:38.909 273 11494.34 98.48 56846.07 88888.00 2018-09-30 09:16:39.409 273 11494.35 98.41 56846.05 88888.00 2018-09-30 09:16:39.909 273 11494.29 98.41 56846.05 88888.00 2018-09-30 09:16:40.409 273 11494.32 98.44 56845.99 88888.00 2018-09-30 09:16:40.909 273 11494.34 98.41 56846.01 88888.00 2018-09-30 09:16:41.409 273 11494.34 98.41 56845.97 88888.00 2018-09-30 09:16:41.909 273 11494.36 98.34 56845.97 88888.00 2018-09-30 09:16:42.409 273 11494.28 98.34 56845.98 88888.00 2018-09-30 09:16:42.909 273 11494.24 98.35 56845.93 88888.00 2018-09-30 09:16:43.409 273 11494.29 98.35 56845.92 88888.00 2018-09-30 09:16:43.909 273 11494.25 98.35 56845.92 88888.00 2018-09-30 09:16:44.409 273 11494.25 98.36 56845.98 88888.00 2018-09-30 09:16:44.909 273 11494.29 98.31 56845.97 88888.00 2018-09-30 09:16:45.409 273 11494.23 98.35 56845.97 88888.00 2018-09-30 09:16:45.909 273 11494.28 98.39 56845.99 88888.00 2018-09-30 09:16:46.909 273 11494.23 98.37 56845.92 88888.00 2018-09-30 09:16:47.409 273 11494.16 98.36 56845.93 88888.00 2018-09-30 09:16:47.909 273 11494.18 98.36 56845.93 88888.00 2018-09-30 09:16:48.409 273 11494.20 98.43 56845.86 88888.00 2018-09-30 09:16:48.909 273 11494.17 98.44 56845.86 88888.00 2018-09-30 09:16:49.409 273 11494.15 98.38 56845.91 88888.00 2018-09-30 09:16:49.909 273 11494.08 98.37 56845.93 88888.00 2018-09-30 09:16:50.409 273 11494.13 98.42 56845.93 88888.00 2018-09-30 09:16:50.909 273 11494.16 98.46 56845.92 88888.00 2018-09-30 09:16:51.409 273 11494.06 98.48 56845.90 88888.00 2018-09-30 09:16:51.909 273 11494.11 98.44 56845.93 88888.00 2018-09-30 09:16:52.409 273 11494.07 98.45 56845.98 88888.00 2018-09-30 09:16:52.909 273 11493.93 98.46 56845.93 88888.00 2018-09-30 09:16:53.409 273 11493.94 98.46 56845.92 88888.00 2018-09-30 09:16:53.909 273 11494.00 98.49 56845.92 88888.00 2018-09-30 09:16:54.409 273 11493.95 98.52 56845.91 88888.00 2018-09-30 09:16:54.909 273 11493.95 98.53 56845.97 88888.00 2018-09-30 09:16:55.409 273 11493.96 98.56 56845.91 88888.00 2018-09-30 09:16:55.909 273 11493.92 98.58 56845.90 88888.00 2018-09-30 09:16:56.909 273 11493.93 98.58 56845.91 88888.00 2018-09-30 09:16:57.409 273 11493.85 98.55 56845.95 88888.00 2018-09-30 09:16:57.909 273 11493.78 98.58 56845.98 88888.00 2018-09-30 09:16:58.409 273 11493.86 98.62 56846.00 88888.00 2018-09-30 09:16:58.909 273 11493.86 98.64 56846.01 88888.00 2018-09-30 09:16:59.409 273 11493.85 98.65 56846.03 88888.00 2018-09-30 09:16:59.909 273 11493.87 98.63 56845.98 88888.00 2018-09-30 09:17:00.409 273 11493.80 98.64 56845.95 88888.00 2018-09-30 09:17:00.909 273 11493.74 98.68 56845.97 88888.00 2018-09-30 09:17:01.409 273 11493.76 98.69 56845.93 88888.00 2018-09-30 09:17:01.909 273 11493.74 98.71 56845.94 88888.00 2018-09-30 09:17:02.409 273 11493.76 98.70 56846.00 88888.00 2018-09-30 09:17:02.909 273 11493.79 98.68 56845.94 88888.00 2018-09-30 09:17:03.409 273 11493.73 98.70 56845.93 88888.00 2018-09-30 09:17:03.909 273 11493.74 98.72 56845.92 88888.00 2018-09-30 09:17:04.409 273 11493.75 98.75 56845.97 88888.00 2018-09-30 09:17:04.909 273 11493.72 98.75 56845.95 88888.00 2018-09-30 09:17:05.409 273 11493.74 98.75 56845.97 88888.00 2018-09-30 09:17:05.909 273 11493.74 98.78 56845.94 88888.00 2018-09-30 09:17:06.409 273 11493.67 98.78 56845.97 88888.00 2018-09-30 09:17:06.909 273 11493.72 98.84 56846.04 88888.00 2018-09-30 09:17:07.409 273 11493.78 98.83 56846.06 88888.00 2018-09-30 09:17:07.909 273 11493.73 98.78 56846.06 88888.00 2018-09-30 09:17:08.409 273 11493.74 98.76 56846.05 88888.00 2018-09-30 09:17:08.909 273 11493.73 98.80 56846.08 88888.00 2018-09-30 09:17:09.409 273 11493.62 98.80 56846.07 88888.00 2018-09-30 09:17:09.909 273 11493.59 98.83 56846.07 88888.00 2018-09-30 09:17:10.409 273 11493.64 98.84 56846.14 88888.00 2018-09-30 09:17:10.909 273 11493.60 98.86 56846.11 88888.00 2018-09-30 09:17:11.409 273 11493.64 98.90 56846.10 88888.00 2018-09-30 09:17:11.909 273 11493.68 98.90 56846.07 88888.00 2018-09-30 09:17:12.409 273 11493.62 98.96 56846.08 88888.00 2018-09-30 09:17:12.909 273 11493.65 98.99 56846.14 88888.00 2018-09-30 09:17:13.409 273 11493.68 98.97 56846.14 88888.00 2018-09-30 09:17:13.909 273 11493.67 98.94 56846.11 88888.00 2018-09-30 09:17:14.409 273 11493.72 98.98 56846.12 88888.00 2018-09-30 09:17:14.909 273 11493.74 98.99 56846.14 88888.00 2018-09-30 09:17:15.409 273 11493.73 98.99 56846.19 88888.00 2018-09-30 09:17:15.909 273 11493.80 99.02 56846.20 88888.00 2018-09-30 09:17:16.409 273 11493.82 99.02 56846.16 88888.00 2018-09-30 09:17:16.909 273 11493.76 99.00 56846.14 88888.00 2018-09-30 09:17:17.409 273 11493.79 98.99 56846.20 88888.00 2018-09-30 09:17:17.909 273 11493.82 99.02 56846.19 88888.00 2018-09-30 09:17:18.409 273 11493.79 99.05 56846.23 88888.00 2018-09-30 09:17:18.909 273 11493.81 99.07 56846.27 88888.00 2018-09-30 09:17:19.409 273 11493.86 99.07 56846.19 88888.00 2018-09-30 09:17:19.909 273 11493.80 99.06 56846.17 88888.00 2018-09-30 09:17:20.409 273 11493.82 99.03 56846.18 88888.00 2018-09-30 09:17:20.909 273 11493.90 99.04 56846.16 88888.00 2018-09-30 09:17:21.409 273 11493.81 99.09 56846.17 88888.00 2018-09-30 09:17:21.909 273 11493.85 99.10 56846.18 88888.00 2018-09-30 09:17:22.409 273 11493.93 99.10 56846.18 88888.00 2018-09-30 09:17:22.909 273 11493.86 99.13 56846.30 88888.00 2018-09-30 09:17:23.409 273 11493.88 99.17 56846.35 88888.00 2018-09-30 09:17:23.909 273 11493.90 99.16 56846.29 88888.00 2018-09-30 09:17:24.409 273 11493.88 99.17 56846.25 88888.00 2018-09-30 09:17:24.909 273 11493.95 99.18 56846.31 88888.00 2018-09-30 09:17:25.409 273 11493.96 99.16 56846.32 88888.00 2018-09-30 09:17:25.909 273 11493.90 99.21 56846.35 88888.00 2018-09-30 09:17:26.409 273 11493.88 99.27 56846.36 88888.00 2018-09-30 09:17:26.909 273 11493.96 99.20 56846.38 88888.00 2018-09-30 09:17:27.409 273 11493.93 99.17 56846.37 88888.00 2018-09-30 09:17:28.410 273 11493.99 99.12 56846.36 88888.00 2018-09-30 09:17:28.910 273 11493.93 99.14 56846.45 88888.00 2018-09-30 09:17:29.410 273 11493.97 99.14 56846.42 88888.00 2018-09-30 09:17:29.910 273 11493.97 99.16 56846.43 88888.00 2018-09-30 09:17:30.410 273 11493.93 99.19 56846.45 88888.00 2018-09-30 09:17:30.910 273 11493.96 99.19 56846.43 88888.00 2018-09-30 09:17:31.410 273 11494.00 99.21 56846.44 88888.00 2018-09-30 09:17:31.910 273 11493.92 99.27 56846.48 88888.00 2018-09-30 09:17:32.410 273 11493.92 99.30 56846.55 88888.00 2018-09-30 09:17:32.910 273 11493.97 99.26 56846.53 88888.00 2018-09-30 09:17:33.410 273 11493.95 99.19 56846.50 88888.00 2018-09-30 09:17:33.910 273 11493.99 99.20 56846.52 88888.00 2018-09-30 09:17:34.410 273 11494.01 99.23 56846.51 88888.00 2018-09-30 09:17:34.910 273 11493.96 99.21 56846.56 88888.00 2018-09-30 09:17:35.410 273 11493.99 99.20 56846.57 88888.00 2018-09-30 09:17:35.910 273 11493.96 99.23 56846.57 88888.00 2018-09-30 09:17:36.410 273 11493.92 99.25 56846.58 88888.00 2018-09-30 09:17:36.910 273 11494.03 99.24 56846.58 88888.00 2018-09-30 09:17:37.410 273 11494.06 99.23 56846.56 88888.00 2018-09-30 09:17:37.910 273 11493.99 99.23 56846.55 88888.00 2018-09-30 09:17:38.410 273 11494.06 99.30 56846.52 88888.00 2018-09-30 09:17:38.910 273 11494.13 99.27 56846.48 88888.00 2018-09-30 09:17:39.410 273 11494.07 99.26 56846.52 88888.00 2018-09-30 09:17:39.910 273 11494.07 99.28 56846.57 88888.00 2018-09-30 09:17:40.410 273 11494.11 99.21 56846.61 88888.00 2018-09-30 09:17:40.910 273 11494.09 99.23 56846.62 88888.00 2018-09-30 09:17:41.410 273 11494.14 99.25 56846.63 88888.00 2018-09-30 09:17:41.910 273 11494.18 99.19 56846.62 88888.00 2018-09-30 09:17:42.410 273 11494.14 99.21 56846.67 88888.00 2018-09-30 09:17:42.910 273 11494.16 99.20 56846.68 88888.00 2018-09-30 09:17:43.410 273 11494.22 99.20 56846.64 88888.00 2018-09-30 09:17:43.910 273 11494.25 99.20 56846.64 88888.00 2018-09-30 09:17:44.410 273 11494.28 99.19 56846.59 88888.00 2018-09-30 09:17:44.910 273 11494.23 99.17 56846.68 88888.00 2018-09-30 09:17:45.410 273 11494.21 99.17 56846.67 88888.00 2018-09-30 09:17:45.910 273 11494.31 99.20 56846.65 88888.00 2018-09-30 09:17:46.410 273 11494.39 99.17 56846.63 88888.00 2018-09-30 09:17:46.910 273 11494.39 99.19 56846.62 88888.00 2018-09-30 09:17:47.410 273 11494.44 99.20 56846.64 88888.00 2018-09-30 09:17:47.910 273 11494.45 99.21 56846.63 88888.00 2018-09-30 09:17:48.410 273 11494.48 99.25 56846.61 88888.00 2018-09-30 09:17:48.910 273 11494.51 99.21 56846.68 88888.00 2018-09-30 09:17:49.410 273 11494.59 99.21 56846.64 88888.00 2018-09-30 09:17:49.910 273 11494.60 99.20 56846.64 88888.00 2018-09-30 09:17:50.410 273 11494.67 99.23 56846.67 88888.00 2018-09-30 09:17:50.910 273 11494.72 99.20 56846.61 88888.00 2018-09-30 09:17:51.410 273 11494.69 99.19 56846.59 88888.00 2018-09-30 09:17:51.910 273 11494.73 99.18 56846.61 88888.00 2018-09-30 09:17:52.410 273 11494.83 99.18 56846.70 88888.00 2018-09-30 09:17:52.910 273 11494.80 99.13 56846.72 88888.00 2018-09-30 09:17:53.410 273 11494.86 99.13 56846.72 88888.00 2018-09-30 09:17:53.910 273 11494.89 99.17 56846.70 88888.00 2018-09-30 09:17:54.410 273 11494.91 99.20 56846.68 88888.00 2018-09-30 09:17:54.910 273 11494.98 99.24 56846.65 88888.00 2018-09-30 09:17:55.410 273 11494.98 99.21 56846.70 88888.00 2018-09-30 09:17:55.910 273 11494.98 99.18 56846.69 88888.00 2018-09-30 09:17:56.410 273 11494.98 99.21 56846.72 88888.00 2018-09-30 09:17:56.910 273 11494.97 99.23 56846.67 88888.00 2018-09-30 09:17:57.410 273 11494.98 99.20 56846.67 88888.00 2018-09-30 09:17:57.910 273 11495.01 99.24 56846.74 88888.00 2018-09-30 09:17:58.410 273 11494.99 99.23 56846.77 88888.00 2018-09-30 09:17:58.910 273 11494.96 99.20 56846.76 88888.00 2018-09-30 09:17:59.410 273 11494.99 99.25 56846.77 88888.00 2018-09-30 09:17:59.910 273 11495.03 99.23 56846.82 88888.00 2018-09-30 09:18:00.410 273 11495.00 99.23 56846.81 88888.00 2018-09-30 09:18:00.910 273 11495.07 99.30 56846.85 88888.00 2018-09-30 09:18:01.410 273 11495.06 99.28 56846.84 88888.00 2018-09-30 09:18:01.910 273 11495.00 99.34 56846.84 88888.00 2018-09-30 09:18:02.410 273 11495.04 99.38 56846.81 88888.00 2018-09-30 09:18:02.910 273 11495.07 99.31 56846.82 88888.00 2018-09-30 09:18:03.410 273 11494.96 99.37 56846.89 88888.00 2018-09-30 09:18:03.910 273 11495.01 99.39 56846.91 88888.00 2018-09-30 09:18:04.410 273 11495.00 99.43 56846.93 88888.00 2018-09-30 09:18:04.910 273 11494.94 99.46 56846.87 88888.00 2018-09-30 09:18:05.410 273 11494.99 99.45 56846.87 88888.00 2018-09-30 09:18:05.910 273 11494.85 99.44 56846.93 88888.00 2018-09-30 09:18:06.410 273 11494.80 99.48 56846.94 88888.00 2018-09-30 09:18:06.910 273 11494.86 99.54 56846.93 88888.00 2018-09-30 09:18:07.410 273 11494.85 99.57 56846.96 88888.00 2018-09-30 09:18:07.910 273 11494.82 99.54 56846.91 88888.00 2018-09-30 09:18:08.410 273 11494.77 99.54 56846.91 88888.00 2018-09-30 09:18:08.910 273 11494.73 99.53 56846.90 88888.00 2018-09-30 09:18:09.910 273 11494.66 99.58 56846.95 88888.00 2018-09-30 09:18:10.410 273 11494.67 99.66 56846.91 88888.00 2018-09-30 09:18:10.910 273 11494.62 99.66 56846.90 88888.00 2018-09-30 09:18:11.410 273 11494.66 99.65 56846.91 88888.00 2018-09-30 09:18:11.910 273 11494.69 99.65 56846.90 88888.00 2018-09-30 09:18:12.410 273 11494.65 99.72 56846.90 88888.00 2018-09-30 09:18:12.910 273 11494.63 99.77 56846.88 88888.00 2018-09-30 09:18:13.410 273 11494.63 99.68 56846.84 88888.00 2018-09-30 09:18:13.910 273 11494.56 99.66 56846.82 88888.00 2018-09-30 09:18:14.410 273 11494.62 99.65 56846.71 88888.00 2018-09-30 09:18:14.910 273 11494.63 99.68 56846.71 88888.00 2018-09-30 09:18:15.410 273 11494.57 99.73 56846.69 88888.00 2018-09-30 09:18:15.910 273 11494.57 99.71 56846.62 88888.00 2018-09-30 09:18:16.410 273 11494.52 99.72 56846.55 88888.00 2018-09-30 09:18:16.910 273 11494.51 99.73 56846.52 88888.00 2018-09-30 09:18:17.910 273 11494.57 99.67 56846.48 88888.00 2018-09-30 09:18:18.410 273 11494.48 99.65 56846.39 88888.00 2018-09-30 09:18:18.910 273 11494.51 99.70 56846.31 88888.00 2018-09-30 09:18:19.410 273 11494.55 99.70 56846.26 88888.00 2018-09-30 09:18:19.910 273 11494.51 99.67 56846.27 88888.00 2018-09-30 09:18:20.410 273 11494.57 99.61 56846.23 88888.00 2018-09-30 09:18:20.910 273 11494.59 99.55 56846.16 88888.00 2018-09-30 09:18:21.410 273 11494.56 99.55 56846.13 88888.00 2018-09-30 09:18:21.910 273 11494.66 99.54 56846.06 88888.00 2018-09-30 09:18:22.410 273 11494.66 99.52 56845.93 88888.00 2018-09-30 09:18:22.910 273 11494.64 99.47 56845.90 88888.00 2018-09-30 09:18:23.410 273 11494.77 99.48 56845.91 88888.00 2018-09-30 09:18:23.910 273 11494.77 99.44 56845.86 88888.00 2018-09-30 09:18:24.410 273 11494.73 99.40 56845.78 88888.00 2018-09-30 09:18:24.910 273 11494.83 99.36 56845.69 88888.00 2018-09-30 09:18:25.410 273 11494.80 99.27 56845.67 88888.00 2018-09-30 09:18:25.910 273 11494.85 99.26 56845.66 88888.00 2018-09-30 09:18:26.410 273 11494.94 99.24 56845.63 88888.00 2018-09-30 09:18:26.910 273 11494.94 99.18 56845.53 88888.00 2018-09-30 09:18:27.410 273 11494.93 99.18 56845.46 88888.00 2018-09-30 09:18:27.910 273 11495.05 99.20 56845.42 88888.00 2018-09-30 09:18:28.410 273 11495.07 99.19 56845.42 88888.00 2018-09-30 09:18:28.910 273 11495.06 99.13 56845.44 88888.00 2018-09-30 09:18:29.410 273 11495.18 99.02 56845.42 88888.00 2018-09-30 09:18:29.910 273 11495.15 98.91 56845.33 88888.00 2018-09-30 09:18:30.410 273 11495.21 98.85 56845.27 88888.00 2018-09-30 09:18:30.910 273 11495.24 98.84 56845.33 88888.00 2018-09-30 09:18:31.410 273 11495.19 98.79 56845.36 88888.00 2018-09-30 09:18:31.910 273 11495.25 98.78 56845.37 88888.00 2018-09-30 09:18:32.410 273 11495.35 98.77 56845.40 88888.00 2018-09-30 09:18:32.910 273 11495.38 98.71 56845.34 88888.00 2018-09-30 09:18:33.410 273 11495.38 98.62 56845.30 88888.00 2018-09-30 09:18:33.910 273 11495.41 98.59 56845.30 88888.00 2018-09-30 09:18:34.410 273 11495.43 98.55 56845.31 88888.00 2018-09-30 09:18:34.910 273 11495.48 98.48 56845.33 88888.00 2018-09-30 09:18:35.410 273 11495.59 98.45 56845.35 88888.00 2018-09-30 09:18:35.910 273 11495.56 98.42 56845.39 88888.00 2018-09-30 09:18:36.410 273 11495.54 98.41 56845.41 88888.00 2018-09-30 09:18:36.910 273 11495.60 98.36 56845.41 88888.00 2018-09-30 09:18:37.410 273 11495.53 98.31 56845.40 88888.00 2018-09-30 09:18:37.910 273 11495.52 98.34 56845.43 88888.00 2018-09-30 09:18:38.410 273 11495.61 98.31 56845.49 88888.00 2018-09-30 09:18:38.910 273 11495.53 98.30 56845.49 88888.00 2018-09-30 09:18:39.410 273 11495.52 98.31 56845.49 88888.00 2018-09-30 09:18:39.910 273 11495.57 98.23 56845.53 88888.00 2018-09-30 09:18:40.410 273 11495.57 98.16 56845.54 88888.00 2018-09-30 09:18:41.410 273 11495.60 98.18 56845.61 88888.00 2018-09-30 09:18:41.910 273 11495.52 98.15 56845.66 88888.00 2018-09-30 09:18:42.410 273 11495.50 98.12 56845.69 88888.00 2018-09-30 09:18:42.910 273 11495.54 98.10 56845.74 88888.00 2018-09-30 09:18:43.410 273 11495.49 98.07 56845.75 88888.00 2018-09-30 09:18:43.910 273 11495.40 98.08 56845.80 88888.00 2018-09-30 09:18:44.410 273 11495.45 98.04 56845.81 88888.00 2018-09-30 09:18:44.910 273 11495.36 98.00 56845.81 88888.00 2018-09-30 09:18:45.410 273 11495.28 97.97 56845.88 88888.00 2018-09-30 09:18:45.910 273 11495.32 97.96 56845.91 88888.00 2018-09-30 09:18:46.410 273 11495.27 97.95 56845.88 88888.00 2018-09-30 09:18:46.910 273 11495.19 98.00 56845.91 88888.00 2018-09-30 09:18:47.410 273 11495.24 98.04 56845.97 88888.00 2018-09-30 09:18:47.910 273 11495.11 98.00 56845.97 88888.00 2018-09-30 09:18:48.410 273 11495.08 97.97 56845.97 88888.00 2018-09-30 09:18:48.910 273 11495.17 97.92 56846.01 88888.00 2018-09-30 09:18:49.410 273 11495.04 97.95 56846.00 88888.00 2018-09-30 09:18:49.910 273 11494.94 98.02 56846.06 88888.00 2018-09-30 09:18:50.410 273 11494.96 97.98 56846.07 88888.00 2018-09-30 09:18:51.410 273 11494.80 97.96 56846.04 88888.00 2018-09-30 09:18:51.910 273 11494.82 97.94 56846.06 88888.00 2018-09-30 09:18:52.410 273 11494.69 97.90 56846.08 88888.00 2018-09-30 09:18:52.910 273 11494.65 97.96 56846.14 88888.00 2018-09-30 09:18:53.410 273 11494.64 97.94 56846.13 88888.00 2018-09-30 09:18:53.910 273 11494.62 97.94 56846.11 88888.00 2018-09-30 09:18:54.410 273 11494.57 97.95 56846.07 88888.00 2018-09-30 09:18:54.910 273 11494.55 97.95 56846.01 88888.00 2018-09-30 09:18:55.410 273 11494.45 97.95 56845.95 88888.00 2018-09-30 09:18:55.910 273 11494.38 97.94 56845.95 88888.00 2018-09-30 09:18:56.410 273 11494.41 98.00 56845.98 88888.00 2018-09-30 09:18:56.910 273 11494.28 98.00 56845.91 88888.00 2018-09-30 09:18:57.410 273 11494.29 97.95 56845.88 88888.00 2018-09-30 09:18:57.910 273 11494.38 97.98 56845.91 88888.00 2018-09-30 09:18:58.410 273 11494.32 98.00 56845.90 88888.00 2018-09-30 09:18:58.910 273 11494.28 98.01 56845.86 88888.00 2018-09-30 09:18:59.410 273 11494.18 98.01 56845.82 88888.00 2018-09-30 09:18:59.910 273 11494.10 98.00 56845.82 88888.00 2018-09-30 09:19:00.410 273 11494.10 98.07 56845.80 88888.00 2018-09-30 09:19:00.910 273 11494.09 98.03 56845.71 88888.00 2018-09-30 09:19:01.410 273 11494.06 98.04 56845.65 88888.00 2018-09-30 09:19:01.910 273 11494.08 98.08 56845.63 88888.00 2018-09-30 09:19:02.410 273 11494.08 98.03 56845.59 88888.00 2018-09-30 09:19:02.910 273 11494.01 98.01 56845.59 88888.00 2018-09-30 09:19:03.410 273 11493.95 98.05 56845.59 88888.00 2018-09-30 09:19:03.910 273 11493.99 98.05 56845.52 88888.00 2018-09-30 09:19:04.410 273 11493.93 98.04 56845.54 88888.00 2018-09-30 09:19:04.910 273 11493.89 98.08 56845.53 88888.00 2018-09-30 09:19:05.410 273 11494.01 98.08 56845.44 88888.00 2018-09-30 09:19:05.910 273 11493.96 98.11 56845.40 88888.00 2018-09-30 09:19:06.410 273 11493.95 98.14 56845.37 88888.00 2018-09-30 09:19:06.910 273 11493.96 98.09 56845.36 88888.00 2018-09-30 09:19:07.410 273 11493.83 98.15 56845.40 88888.00 2018-09-30 09:19:07.910 273 11493.88 98.17 56845.42 88888.00 2018-09-30 09:19:08.410 273 11493.87 98.19 56845.33 88888.00 2018-09-30 09:19:08.910 273 11493.85 98.16 56845.36 88888.00 2018-09-30 09:19:09.410 273 11493.82 98.24 56845.35 88888.00 2018-09-30 09:19:09.910 273 11493.85 98.22 56845.30 88888.00 2018-09-30 09:19:10.410 273 11493.79 98.25 56845.29 88888.00 2018-09-30 09:19:10.910 273 11493.80 98.30 56845.30 88888.00 2018-09-30 09:19:11.410 273 11493.83 98.37 56845.28 88888.00 2018-09-30 09:19:11.910 273 11493.81 98.39 56845.29 88888.00 2018-09-30 09:19:12.410 273 11493.81 98.45 56845.31 88888.00 2018-09-30 09:19:12.910 273 11493.81 98.45 56845.30 88888.00 2018-09-30 09:19:13.410 273 11493.71 98.37 56845.33 88888.00 2018-09-30 09:19:13.910 273 11493.72 98.38 56845.30 88888.00 2018-09-30 09:19:14.410 273 11493.74 98.45 56845.28 88888.00 2018-09-30 09:19:14.910 273 11493.65 98.52 56845.31 88888.00 2018-09-30 09:19:15.410 273 11493.58 98.56 56845.33 88888.00 2018-09-30 09:19:15.910 273 11493.58 98.60 56845.33 88888.00 2018-09-30 09:19:16.410 273 11493.55 98.66 56845.30 88888.00 2018-09-30 09:19:16.910 273 11493.52 98.71 56845.28 88888.00 2018-09-30 09:19:17.410 273 11493.53 98.68 56845.28 88888.00 2018-09-30 09:19:17.910 273 11493.48 98.66 56845.29 88888.00 2018-09-30 09:19:18.410 273 11493.41 98.69 56845.30 88888.00 2018-09-30 09:19:18.910 273 11493.40 98.70 56845.36 88888.00 2018-09-30 09:19:19.410 273 11493.32 98.65 56845.42 88888.00 2018-09-30 09:19:19.910 273 11493.38 98.73 56845.44 88888.00 2018-09-30 09:19:20.410 273 11493.39 98.77 56845.40 88888.00 2018-09-30 09:19:20.910 273 11493.28 98.84 56845.34 88888.00 2018-09-30 09:19:21.410 273 11493.26 98.85 56845.37 88888.00 2018-09-30 09:19:21.910 273 11493.28 98.89 56845.43 88888.00 2018-09-30 09:19:22.910 273 11493.21 99.00 56845.36 88888.00 2018-09-30 09:19:23.410 273 11493.20 99.04 56845.30 88888.00 2018-09-30 09:19:23.910 273 11493.06 98.98 56845.29 88888.00 2018-09-30 09:19:24.410 273 11493.06 99.02 56845.34 88888.00 2018-09-30 09:19:24.910 273 11493.11 99.03 56845.39 88888.00 2018-09-30 09:19:25.410 273 11493.00 99.03 56845.42 88888.00 2018-09-30 09:19:25.910 273 11493.05 99.10 56845.37 88888.00 2018-09-30 09:19:26.410 273 11493.10 99.12 56845.35 88888.00 2018-09-30 09:19:26.910 273 11492.98 99.11 56845.33 88888.00 2018-09-30 09:19:27.410 273 11492.97 99.11 56845.30 88888.00 2018-09-30 09:19:27.910 273 11492.97 99.16 56845.26 88888.00 2018-09-30 09:19:28.410 273 11492.95 99.17 56845.26 88888.00 2018-09-30 09:19:28.910 273 11492.98 99.18 56845.27 88888.00 2018-09-30 09:19:29.410 273 11493.04 99.17 56845.27 88888.00 2018-09-30 09:19:29.910 273 11492.98 99.19 56845.23 88888.00 2018-09-30 09:19:30.911 273 11493.03 99.19 56845.24 88888.00 2018-09-30 09:19:31.411 273 11492.93 99.19 56845.16 88888.00 2018-09-30 09:19:31.911 273 11492.91 99.28 56845.07 88888.00 2018-09-30 09:19:32.911 273 11492.97 99.30 56845.08 88888.00 2018-09-30 09:19:33.411 273 11493.02 99.31 56845.09 88888.00 2018-09-30 09:19:33.911 273 11493.06 99.27 56845.17 88888.00 2018-09-30 09:19:34.411 273 11492.99 99.37 56845.15 88888.00 2018-09-30 09:19:34.911 273 11493.05 99.40 56845.09 88888.00 2018-09-30 09:19:35.411 273 11493.11 99.34 56844.99 88888.00 2018-09-30 09:19:35.911 273 11493.14 99.34 56845.01 88888.00 2018-09-30 09:19:36.411 273 11493.17 99.36 56845.03 88888.00 2018-09-30 09:19:36.911 273 11493.19 99.38 56845.01 88888.00 2018-09-30 09:19:37.411 273 11493.20 99.40 56844.95 88888.00 2018-09-30 09:19:37.911 273 11493.26 99.41 56844.95 88888.00 2018-09-30 09:19:38.411 273 11493.31 99.38 56844.91 88888.00 2018-09-30 09:19:38.911 273 11493.26 99.36 56844.92 88888.00 2018-09-30 09:19:39.411 273 11493.34 99.37 56844.92 88888.00 2018-09-30 09:19:39.911 273 11493.39 99.34 56844.88 88888.00 2018-09-30 09:19:40.411 273 11493.43 99.37 56844.86 88888.00 2018-09-30 09:19:40.911 273 11493.47 99.43 56844.85 88888.00 2018-09-30 09:19:41.411 273 11493.47 99.38 56844.85 88888.00 2018-09-30 09:19:41.911 273 11493.52 99.41 56844.92 88888.00 2018-09-30 09:19:42.411 273 11493.62 99.44 56844.92 88888.00 2018-09-30 09:19:42.911 273 11493.65 99.40 56844.89 88888.00 2018-09-30 09:19:43.411 273 11493.66 99.41 56844.89 88888.00 2018-09-30 09:19:43.911 273 11493.74 99.45 56844.91 88888.00 2018-09-30 09:19:44.411 273 11493.73 99.41 56844.92 88888.00 2018-09-30 09:19:44.911 273 11493.74 99.40 56844.96 88888.00 2018-09-30 09:19:45.411 273 11493.90 99.43 56844.97 88888.00 2018-09-30 09:19:45.911 273 11494.04 99.43 56845.01 88888.00 2018-09-30 09:19:46.411 273 11494.03 99.44 56845.03 88888.00 2018-09-30 09:19:46.911 273 11494.11 99.41 56845.03 88888.00 2018-09-30 09:19:47.411 273 11494.17 99.37 56845.04 88888.00 2018-09-30 09:19:47.911 273 11494.09 99.39 56845.05 88888.00 2018-09-30 09:19:48.411 273 11494.14 99.41 56845.08 88888.00 2018-09-30 09:19:48.911 273 11494.29 99.41 56845.09 88888.00 2018-09-30 09:19:49.411 273 11494.28 99.44 56845.15 88888.00 2018-09-30 09:19:49.911 273 11494.36 99.44 56845.16 88888.00 2018-09-30 09:19:50.411 273 11494.45 99.41 56845.20 88888.00 2018-09-30 09:19:50.911 273 11494.48 99.43 56845.20 88888.00 2018-09-30 09:19:51.411 273 11494.56 99.41 56845.26 88888.00 2018-09-30 09:19:51.911 273 11494.57 99.41 56845.27 88888.00 2018-09-30 09:19:52.411 273 11494.59 99.43 56845.28 88888.00 2018-09-30 09:19:52.911 273 11494.64 99.46 56845.34 88888.00 2018-09-30 09:19:53.411 273 11494.65 99.44 56845.37 88888.00 2018-09-30 09:19:54.411 273 11494.71 99.47 56845.44 88888.00 2018-09-30 09:19:54.911 273 11494.75 99.46 56845.46 88888.00 2018-09-30 09:19:55.411 273 11494.73 99.45 56845.48 88888.00 2018-09-30 09:19:55.911 273 11494.85 99.46 56845.53 88888.00 2018-09-30 09:19:56.411 273 11494.85 99.46 56845.58 88888.00 2018-09-30 09:19:56.911 273 11494.84 99.44 56845.55 88888.00 2018-09-30 09:19:57.411 273 11494.96 99.44 56845.55 88888.00 2018-09-30 09:19:57.911 273 11494.93 99.46 56845.63 88888.00 2018-09-30 09:19:58.411 273 11494.91 99.46 56845.68 88888.00 2018-09-30 09:19:58.911 273 11494.98 99.46 56845.72 88888.00 2018-09-30 09:19:59.411 273 11495.01 99.45 56845.76 88888.00 2018-09-30 09:19:59.911 273 11494.99 99.46 56845.72 88888.00 2018-09-30 09:20:00.411 273 11495.06 99.47 56845.72 88888.00 2018-09-30 09:20:00.911 273 11495.10 99.47 56845.81 88888.00 2018-09-30 09:20:01.411 273 11495.06 99.52 56845.85 88888.00 2018-09-30 09:20:01.911 273 11495.13 99.52 56845.87 88888.00 2018-09-30 09:20:02.411 273 11495.13 99.50 56845.81 88888.00 2018-09-30 09:20:02.911 273 11495.14 99.48 56845.80 88888.00 2018-09-30 09:20:03.411 273 11495.21 99.48 56845.80 88888.00 2018-09-30 09:20:03.911 273 11495.28 99.46 56845.79 88888.00 2018-09-30 09:20:04.411 273 11495.25 99.47 56845.79 88888.00 2018-09-30 09:20:04.911 273 11495.31 99.48 56845.81 88888.00 2018-09-30 09:20:05.411 273 11495.33 99.46 56845.80 88888.00 2018-09-30 09:20:05.911 273 11495.32 99.45 56845.74 88888.00 2018-09-30 09:20:06.411 273 11495.39 99.45 56845.73 88888.00 2018-09-30 09:20:06.911 273 11495.42 99.41 56845.76 88888.00 2018-09-30 09:20:07.411 273 11495.41 99.40 56845.84 88888.00 2018-09-30 09:20:07.911 273 11495.55 99.37 56845.79 88888.00 2018-09-30 09:20:08.411 273 11495.54 99.34 56845.78 88888.00 2018-09-30 09:20:08.911 273 11495.57 99.33 56845.73 88888.00 2018-09-30 09:20:09.411 273 11495.63 99.38 56845.75 88888.00 2018-09-30 09:20:09.911 273 11495.67 99.34 56845.73 88888.00 2018-09-30 09:20:10.411 273 11495.64 99.30 56845.74 88888.00 2018-09-30 09:20:10.911 273 11495.69 99.32 56845.73 88888.00 2018-09-30 09:20:11.411 273 11495.69 99.33 56845.75 88888.00 2018-09-30 09:20:11.911 273 11495.73 99.31 56845.72 88888.00 2018-09-30 09:20:12.411 273 11495.77 99.27 56845.69 88888.00 2018-09-30 09:20:12.911 273 11495.78 99.19 56845.68 88888.00 2018-09-30 09:20:13.411 273 11495.82 99.24 56845.66 88888.00 2018-09-30 09:20:13.911 273 11495.88 99.26 56845.61 88888.00 2018-09-30 09:20:14.411 273 11495.90 99.21 56845.54 88888.00 2018-09-30 09:20:14.911 273 11495.83 99.19 56845.53 88888.00 2018-09-30 09:20:15.411 273 11495.91 99.19 56845.58 88888.00 2018-09-30 09:20:15.911 273 11496.01 99.19 56845.60 88888.00 2018-09-30 09:20:16.411 273 11496.02 99.12 56845.65 88888.00 2018-09-30 09:20:16.911 273 11496.11 99.13 56845.62 88888.00 2018-09-30 09:20:17.411 273 11496.14 99.09 56845.63 88888.00 2018-09-30 09:20:17.911 273 11496.04 99.09 56845.66 88888.00 2018-09-30 09:20:18.411 273 11496.14 99.05 56845.63 88888.00 2018-09-30 09:20:18.911 273 11496.19 99.04 56845.58 88888.00 2018-09-30 09:20:19.411 273 11496.17 99.06 56845.54 88888.00 2018-09-30 09:20:19.911 273 11496.23 99.00 56845.54 88888.00 2018-09-30 09:20:20.411 273 11496.25 99.00 56845.63 88888.00 2018-09-30 09:20:20.911 273 11496.24 98.94 56845.67 88888.00 2018-09-30 09:20:21.411 273 11496.28 98.96 56845.60 88888.00 2018-09-30 09:20:21.911 273 11496.32 98.93 56845.62 88888.00 2018-09-30 09:20:22.411 273 11496.30 98.91 56845.63 88888.00 2018-09-30 09:20:22.911 273 11496.38 98.91 56845.65 88888.00 2018-09-30 09:20:23.411 273 11496.43 98.83 56845.62 88888.00 2018-09-30 09:20:23.911 273 11496.44 98.82 56845.68 88888.00 2018-09-30 09:20:24.411 273 11496.50 98.83 56845.69 88888.00 2018-09-30 09:20:24.911 273 11496.51 98.80 56845.74 88888.00 2018-09-30 09:20:25.411 273 11496.42 98.83 56845.73 88888.00 2018-09-30 09:20:25.911 273 11496.46 98.83 56845.75 88888.00 2018-09-30 09:20:26.411 273 11496.50 98.82 56845.78 88888.00 2018-09-30 09:20:26.911 273 11496.47 98.79 56845.80 88888.00 2018-09-30 09:20:27.411 273 11496.56 98.77 56845.74 88888.00 2018-09-30 09:20:27.911 273 11496.61 98.76 56845.79 88888.00 2018-09-30 09:20:28.411 273 11496.58 98.77 56845.80 88888.00 2018-09-30 09:20:28.911 273 11496.67 98.78 56845.86 88888.00 2018-09-30 09:20:29.411 273 11496.63 98.72 56845.86 88888.00 2018-09-30 09:20:29.911 273 11496.53 98.73 56845.84 88888.00 2018-09-30 09:20:30.411 273 11496.63 98.76 56845.84 88888.00 2018-09-30 09:20:30.911 273 11496.65 98.73 56845.87 88888.00 2018-09-30 09:20:31.411 273 11496.61 98.71 56845.97 88888.00 2018-09-30 09:20:31.911 273 11496.60 98.68 56846.01 88888.00 2018-09-30 09:20:32.411 273 11496.59 98.69 56846.03 88888.00 2018-09-30 09:20:32.911 273 11496.52 98.69 56846.05 88888.00 2018-09-30 09:20:33.411 273 11496.56 98.64 56846.08 88888.00 2018-09-30 09:20:33.911 273 11496.58 98.58 56846.11 88888.00 2018-09-30 09:20:34.411 273 11496.53 98.62 56846.19 88888.00 2018-09-30 09:20:34.911 273 11496.51 98.65 56846.20 88888.00 2018-09-30 09:20:35.411 273 11496.47 98.64 56846.20 88888.00 2018-09-30 09:20:35.911 273 11496.43 98.65 56846.19 88888.00 2018-09-30 09:20:36.411 273 11496.44 98.60 56846.25 88888.00 2018-09-30 09:20:36.911 273 11496.38 98.64 56846.35 88888.00 2018-09-30 09:20:37.411 273 11496.28 98.66 56846.37 88888.00 2018-09-30 09:20:37.911 273 11496.31 98.63 56846.33 88888.00 2018-09-30 09:20:38.411 273 11496.24 98.60 56846.27 88888.00 2018-09-30 09:20:38.911 273 11496.15 98.62 56846.29 88888.00 2018-09-30 09:20:39.411 273 11496.11 98.65 56846.27 88888.00 2018-09-30 09:20:39.911 273 11496.10 98.63 56846.30 88888.00 2018-09-30 09:20:40.411 273 11496.08 98.63 56846.30 88888.00 2018-09-30 09:20:40.911 273 11496.10 98.69 56846.37 88888.00 2018-09-30 09:20:41.411 273 11496.03 98.69 56846.38 88888.00 2018-09-30 09:20:41.911 273 11495.97 98.63 56846.36 88888.00 2018-09-30 09:20:42.411 273 11496.01 98.68 56846.36 88888.00 2018-09-30 09:20:42.911 273 11495.99 98.68 56846.39 88888.00 2018-09-30 09:20:43.411 273 11495.95 98.66 56846.40 88888.00 2018-09-30 09:20:43.911 273 11495.92 98.69 56846.33 88888.00 2018-09-30 09:20:44.411 273 11495.90 98.76 56846.31 88888.00 2018-09-30 09:20:44.911 273 11495.81 98.83 56846.33 88888.00 2018-09-30 09:20:45.411 273 11495.81 98.78 56846.39 88888.00 2018-09-30 09:20:45.911 273 11495.80 98.71 56846.37 88888.00 2018-09-30 09:20:46.411 273 11495.77 98.76 56846.42 88888.00 2018-09-30 09:20:46.911 273 11495.75 98.76 56846.46 88888.00 2018-09-30 09:20:47.411 273 11495.73 98.75 56846.43 88888.00 2018-09-30 09:20:47.911 273 11495.69 98.78 56846.38 88888.00 2018-09-30 09:20:48.411 273 11495.70 98.82 56846.42 88888.00 2018-09-30 09:20:48.911 273 11495.68 98.83 56846.38 88888.00 2018-09-30 09:20:49.411 273 11495.60 98.84 56846.36 88888.00 2018-09-30 09:20:49.911 273 11495.62 98.91 56846.38 88888.00 2018-09-30 09:20:50.411 273 11495.63 98.92 56846.33 88888.00 2018-09-30 09:20:50.911 273 11495.57 98.94 56846.35 88888.00 2018-09-30 09:20:51.411 273 11495.60 98.96 56846.35 88888.00 2018-09-30 09:20:51.911 273 11495.57 98.94 56846.31 88888.00 2018-09-30 09:20:52.411 273 11495.54 98.99 56846.31 88888.00 2018-09-30 09:20:52.911 273 11495.55 99.02 56846.27 88888.00 2018-09-30 09:20:53.411 273 11495.54 98.99 56846.26 88888.00 2018-09-30 09:20:53.911 273 11495.42 99.04 56846.23 88888.00 2018-09-30 09:20:54.411 273 11495.47 99.05 56846.18 88888.00 2018-09-30 09:20:54.911 273 11495.54 99.04 56846.18 88888.00 2018-09-30 09:20:55.411 273 11495.50 99.11 56846.18 88888.00 2018-09-30 09:20:55.911 273 11495.55 99.12 56846.19 88888.00 2018-09-30 09:20:56.411 273 11495.47 99.19 56846.18 88888.00 2018-09-30 09:20:56.911 273 11495.38 99.23 56846.19 88888.00 2018-09-30 09:20:57.411 273 11495.45 99.28 56846.21 88888.00 2018-09-30 09:20:57.911 273 11495.45 99.32 56846.25 88888.00 2018-09-30 09:20:58.411 273 11495.40 99.32 56846.30 88888.00 2018-09-30 09:20:58.911 273 11495.47 99.37 56846.35 88888.00 2018-09-30 09:20:59.411 273 11495.47 99.41 56846.33 88888.00 2018-09-30 09:20:59.911 273 11495.41 99.41 56846.32 88888.00 2018-09-30 09:21:00.411 273 11495.49 99.48 56846.31 88888.00 2018-09-30 09:21:00.911 273 11495.50 99.54 56846.35 88888.00 2018-09-30 09:21:01.411 273 11495.42 99.59 56846.36 88888.00 2018-09-30 09:21:01.911 273 11495.45 99.62 56846.36 88888.00 2018-09-30 09:21:02.411 273 11495.36 99.65 56846.35 88888.00 2018-09-30 09:21:02.911 273 11495.32 99.71 56846.40 88888.00 2018-09-30 09:21:03.411 273 11495.40 99.71 56846.43 88888.00 2018-09-30 09:21:03.911 273 11495.42 99.66 56846.42 88888.00 2018-09-30 09:21:04.411 273 11495.40 99.72 56846.43 88888.00 2018-09-30 09:21:04.911 273 11495.42 99.75 56846.45 88888.00 2018-09-30 09:21:05.411 273 11495.47 99.74 56846.48 88888.00 2018-09-30 09:21:05.911 273 11495.39 99.78 56846.52 88888.00 2018-09-30 09:21:06.411 273 11495.41 99.81 56846.56 88888.00 2018-09-30 09:21:07.411 273 11495.40 99.86 56846.58 88888.00 2018-09-30 09:21:07.911 273 11495.45 99.98 56846.62 88888.00 2018-09-30 09:21:08.411 273 11495.46 99.98 56846.63 88888.00 2018-09-30 09:21:08.911 273 11495.42 99.98 56846.64 88888.00 2018-09-30 09:21:09.411 273 11495.43 100.00 56846.63 88888.00 2018-09-30 09:21:09.911 273 11495.46 99.99 56846.65 88888.00 2018-09-30 09:21:10.411 273 11495.45 100.01 56846.70 88888.00 2018-09-30 09:21:10.911 273 11495.48 100.09 56846.72 88888.00 2018-09-30 09:21:11.411 273 11495.43 100.07 56846.69 88888.00 2018-09-30 09:21:11.911 273 11495.45 100.02 56846.67 88888.00 2018-09-30 09:21:12.411 273 11495.49 100.07 56846.74 88888.00 2018-09-30 09:21:12.911 273 11495.56 100.13 56846.80 88888.00 2018-09-30 09:21:13.411 273 11495.52 100.08 56846.84 88888.00 2018-09-30 09:21:13.911 273 11495.53 100.12 56846.76 88888.00 2018-09-30 09:21:14.411 273 11495.57 100.07 56846.78 88888.00 2018-09-30 09:21:14.911 273 11495.54 100.12 56846.77 88888.00 2018-09-30 09:21:15.411 273 11495.54 100.12 56846.78 88888.00 2018-09-30 09:21:15.911 273 11495.55 100.13 56846.81 88888.00 2018-09-30 09:21:16.411 273 11495.56 100.19 56846.80 88888.00 2018-09-30 09:21:17.411 273 11495.61 100.07 56846.74 88888.00 2018-09-30 09:21:17.911 273 11495.59 100.08 56846.75 88888.00 2018-09-30 09:21:18.411 273 11495.64 100.05 56846.78 88888.00 2018-09-30 09:21:18.911 273 11495.68 100.04 56846.78 88888.00 2018-09-30 09:21:19.411 273 11495.73 100.09 56846.72 88888.00 2018-09-30 09:21:19.911 273 11495.78 100.08 56846.75 88888.00 2018-09-30 09:21:20.411 273 11495.82 100.15 56846.68 88888.00 2018-09-30 09:21:20.911 273 11495.80 100.22 56846.68 88888.00 2018-09-30 09:21:21.411 273 11495.82 100.21 56846.71 88888.00 2018-09-30 09:21:21.911 273 11495.84 100.18 56846.70 88888.00 2018-09-30 09:21:22.412 273 11495.83 100.20 56846.69 88888.00 2018-09-30 09:21:22.912 273 11495.88 100.21 56846.67 88888.00 2018-09-30 09:21:23.412 273 11495.91 100.18 56846.71 88888.00 2018-09-30 09:21:23.912 273 11495.83 100.15 56846.76 88888.00 2018-09-30 09:21:24.412 273 11495.97 100.19 56846.72 88888.00 2018-09-30 09:21:24.912 273 11496.08 100.16 56846.72 88888.00 2018-09-30 09:21:25.412 273 11496.07 100.15 56846.82 88888.00 2018-09-30 09:21:25.912 273 11496.09 100.18 56846.76 88888.00 2018-09-30 09:21:26.412 273 11496.17 100.12 56846.70 88888.00 2018-09-30 09:21:26.912 273 11496.14 100.13 56846.70 88888.00 2018-09-30 09:21:27.412 273 11496.16 100.16 56846.76 88888.00 2018-09-30 09:21:27.912 273 11496.24 100.15 56846.76 88888.00 2018-09-30 09:21:28.412 273 11496.23 100.13 56846.68 88888.00 2018-09-30 09:21:28.912 273 11496.30 100.13 56846.76 88888.00 2018-09-30 09:21:29.412 273 11496.30 100.13 56846.75 88888.00 2018-09-30 09:21:29.912 273 11496.26 100.14 56846.75 88888.00 2018-09-30 09:21:30.412 273 11496.36 100.16 56846.75 88888.00 2018-09-30 09:21:30.912 273 11496.40 100.12 56846.74 88888.00 2018-09-30 09:21:31.412 273 11496.36 100.12 56846.78 88888.00 2018-09-30 09:21:31.912 273 11496.42 100.12 56846.81 88888.00 2018-09-30 09:21:32.412 273 11496.47 100.09 56846.77 88888.00 2018-09-30 09:21:32.912 273 11496.49 100.12 56846.82 88888.00 2018-09-30 09:21:33.412 273 11496.54 100.12 56846.82 88888.00 2018-09-30 09:21:33.912 273 11496.60 100.06 56846.76 88888.00 2018-09-30 09:21:34.412 273 11496.57 100.09 56846.74 88888.00 2018-09-30 09:21:34.912 273 11496.66 100.13 56846.75 88888.00 2018-09-30 09:21:35.412 273 11496.67 100.15 56846.76 88888.00 2018-09-30 09:21:35.912 273 11496.63 100.15 56846.78 88888.00 2018-09-30 09:21:36.412 273 11496.68 100.20 56846.81 88888.00 2018-09-30 09:21:36.912 273 11496.75 100.12 56846.81 88888.00 2018-09-30 09:21:37.412 273 11496.70 100.11 56846.82 88888.00 2018-09-30 09:21:37.912 273 11496.72 100.12 56846.82 88888.00 2018-09-30 09:21:38.412 273 11496.79 100.09 56846.81 88888.00 2018-09-30 09:21:38.912 273 11496.82 100.09 56846.83 88888.00 2018-09-30 09:21:39.412 273 11496.84 100.11 56846.82 88888.00 2018-09-30 09:21:39.912 273 11496.86 100.11 56846.80 88888.00 2018-09-30 09:21:40.412 273 11496.73 100.12 56846.77 88888.00 2018-09-30 09:21:40.912 273 11496.75 100.14 56846.80 88888.00 2018-09-30 09:21:41.412 273 11496.84 100.07 56846.83 88888.00 2018-09-30 09:21:41.912 273 11496.79 100.07 56846.80 88888.00 2018-09-30 09:21:42.412 273 11496.85 100.06 56846.80 88888.00 2018-09-30 09:21:42.912 273 11496.84 100.00 56846.77 88888.00 2018-09-30 09:21:43.412 273 11496.81 100.06 56846.76 88888.00 2018-09-30 09:21:43.912 273 11496.82 100.05 56846.75 88888.00 2018-09-30 09:21:44.412 273 11496.86 100.00 56846.78 88888.00 2018-09-30 09:21:44.912 273 11496.82 99.93 56846.77 88888.00 2018-09-30 09:21:45.412 273 11496.80 100.00 56846.81 88888.00 2018-09-30 09:21:45.912 273 11496.81 99.96 56846.81 88888.00 2018-09-30 09:21:46.412 273 11496.77 99.96 56846.82 88888.00 2018-09-30 09:21:46.912 273 11496.74 99.95 56846.83 88888.00 2018-09-30 09:21:47.412 273 11496.73 99.94 56846.82 88888.00 2018-09-30 09:21:47.912 273 11496.75 99.95 56846.84 88888.00 2018-09-30 09:21:49.412 273 11496.65 99.84 56846.77 88888.00 2018-09-30 09:21:49.912 273 11496.64 99.89 56846.74 88888.00 2018-09-30 09:21:50.412 273 11496.65 99.88 56846.70 88888.00 2018-09-30 09:21:50.912 273 11496.63 99.84 56846.70 88888.00 2018-09-30 09:21:51.412 273 11496.67 99.87 56846.64 88888.00 2018-09-30 09:21:51.912 273 11496.68 99.85 56846.61 88888.00 2018-09-30 09:21:52.412 273 11496.64 99.85 56846.63 88888.00 2018-09-30 09:21:52.912 273 11496.65 99.85 56846.63 88888.00 2018-09-30 09:21:53.412 273 11496.66 99.82 56846.57 88888.00 2018-09-30 09:21:53.912 273 11496.63 99.80 56846.56 88888.00 2018-09-30 09:21:54.412 273 11496.74 99.82 56846.57 88888.00 2018-09-30 09:21:54.912 273 11496.74 99.77 56846.53 88888.00 2018-09-30 09:21:55.412 273 11496.70 99.74 56846.48 88888.00 2018-09-30 09:21:55.912 273 11496.72 99.72 56846.49 88888.00 2018-09-30 09:21:56.412 273 11496.68 99.71 56846.50 88888.00 2018-09-30 09:21:56.912 273 11496.66 99.74 56846.42 88888.00 2018-09-30 09:21:57.412 273 11496.78 99.73 56846.32 88888.00 2018-09-30 09:21:57.912 273 11496.72 99.70 56846.25 88888.00 2018-09-30 09:21:58.412 273 11496.68 99.68 56846.19 88888.00 2018-09-30 09:21:58.912 273 11496.72 99.66 56846.20 88888.00 2018-09-30 09:21:59.412 273 11496.66 99.61 56846.16 88888.00 2018-09-30 09:21:59.912 273 11496.59 99.62 56846.07 88888.00 2018-09-30 09:22:00.412 273 11496.65 99.61 56846.04 88888.00 2018-09-30 09:22:00.912 273 11496.68 99.58 56845.97 88888.00 2018-09-30 09:22:01.412 273 11496.64 99.58 56845.94 88888.00 2018-09-30 09:22:01.912 273 11496.67 99.55 56845.95 88888.00 2018-09-30 09:22:02.412 273 11496.72 99.48 56845.91 88888.00 2018-09-30 09:22:02.912 273 11496.66 99.48 56845.91 88888.00 2018-09-30 09:22:03.412 273 11496.70 99.48 56845.84 88888.00 2018-09-30 09:22:03.912 273 11496.73 99.47 56845.78 88888.00 2018-09-30 09:22:04.412 273 11496.68 99.45 56845.69 88888.00 2018-09-30 09:22:04.912 273 11496.73 99.46 56845.66 88888.00 2018-09-30 09:22:05.412 273 11496.75 99.41 56845.66 88888.00 2018-09-30 09:22:05.912 273 11496.73 99.40 56845.63 88888.00 2018-09-30 09:22:06.412 273 11496.71 99.39 56845.58 88888.00 2018-09-30 09:22:06.912 273 11496.67 99.38 56845.52 88888.00 2018-09-30 09:22:07.412 273 11496.64 99.37 56845.52 88888.00 2018-09-30 09:22:07.912 273 11496.74 99.36 56845.54 88888.00 2018-09-30 09:22:08.412 273 11496.73 99.34 56845.55 88888.00 2018-09-30 09:22:08.912 273 11496.71 99.32 56845.54 88888.00 2018-09-30 09:22:09.412 273 11496.77 99.37 56845.44 88888.00 2018-09-30 09:22:09.912 273 11496.70 99.37 56845.42 88888.00 2018-09-30 09:22:10.412 273 11496.63 99.31 56845.46 88888.00 2018-09-30 09:22:10.912 273 11496.70 99.31 56845.49 88888.00 2018-09-30 09:22:11.412 273 11496.68 99.27 56845.41 88888.00 2018-09-30 09:22:11.912 273 11496.61 99.26 56845.42 88888.00 2018-09-30 09:22:12.412 273 11496.68 99.32 56845.43 88888.00 2018-09-30 09:22:12.912 273 11496.68 99.28 56845.40 88888.00 2018-09-30 09:22:13.412 273 11496.65 99.31 56845.39 88888.00 2018-09-30 09:22:13.912 273 11496.79 99.32 56845.35 88888.00 2018-09-30 09:22:14.412 273 11496.78 99.36 56845.39 88888.00 2018-09-30 09:22:14.912 273 11496.73 99.36 56845.35 88888.00 2018-09-30 09:22:15.412 273 11496.77 99.36 56845.29 88888.00 2018-09-30 09:22:15.912 273 11496.75 99.30 56845.31 88888.00 2018-09-30 09:22:16.412 273 11496.77 99.28 56845.33 88888.00 2018-09-30 09:22:16.912 273 11496.82 99.28 56845.31 88888.00 2018-09-30 09:22:17.412 273 11496.82 99.28 56845.33 88888.00 2018-09-30 09:22:17.912 273 11496.80 99.28 56845.29 88888.00 2018-09-30 09:22:18.412 273 11496.81 99.31 56845.31 88888.00 2018-09-30 09:22:18.912 273 11496.80 99.32 56845.31 88888.00 2018-09-30 09:22:19.412 273 11496.74 99.31 56845.29 88888.00 2018-09-30 09:22:19.912 273 11496.80 99.33 56845.29 88888.00 2018-09-30 09:22:20.412 273 11496.88 99.33 56845.34 88888.00 2018-09-30 09:22:20.912 273 11496.82 99.32 56845.36 88888.00 2018-09-30 09:22:21.412 273 11496.84 99.32 56845.31 88888.00 2018-09-30 09:22:21.912 273 11496.80 99.30 56845.39 88888.00 2018-09-30 09:22:22.412 273 11496.80 99.27 56845.41 88888.00 2018-09-30 09:22:22.912 273 11496.85 99.26 56845.43 88888.00 2018-09-30 09:22:23.412 273 11496.80 99.24 56845.41 88888.00 2018-09-30 09:22:23.912 273 11496.80 99.27 56845.44 88888.00 2018-09-30 09:22:24.412 273 11496.80 99.27 56845.47 88888.00 2018-09-30 09:22:24.912 273 11496.80 99.26 56845.50 88888.00 2018-09-30 09:22:25.412 273 11496.77 99.30 56845.49 88888.00 2018-09-30 09:22:25.912 273 11496.82 99.37 56845.50 88888.00 2018-09-30 09:22:26.412 273 11496.82 99.39 56845.54 88888.00 2018-09-30 09:22:26.912 273 11496.75 99.39 56845.54 88888.00 2018-09-30 09:22:27.412 273 11496.79 99.37 56845.62 88888.00 2018-09-30 09:22:27.912 273 11496.77 99.34 56845.65 88888.00 2018-09-30 09:22:28.412 273 11496.66 99.38 56845.75 88888.00 2018-09-30 09:22:28.912 273 11496.75 99.41 56845.80 88888.00 2018-09-30 09:22:29.412 273 11496.65 99.40 56845.87 88888.00 2018-09-30 09:22:30.412 273 11496.68 99.52 56845.94 88888.00 2018-09-30 09:22:30.912 273 11496.70 99.47 56845.95 88888.00 2018-09-30 09:22:31.412 273 11496.64 99.48 56846.00 88888.00 2018-09-30 09:22:31.912 273 11496.67 99.55 56846.03 88888.00 2018-09-30 09:22:32.412 273 11496.61 99.52 56846.04 88888.00 2018-09-30 09:22:32.912 273 11496.49 99.55 56846.07 88888.00 2018-09-30 09:22:33.412 273 11496.59 99.58 56846.10 88888.00 2018-09-30 09:22:33.912 273 11496.57 99.55 56846.14 88888.00 2018-09-30 09:22:34.412 273 11496.51 99.60 56846.19 88888.00 2018-09-30 09:22:34.912 273 11496.57 99.66 56846.24 88888.00 2018-09-30 09:22:35.412 273 11496.51 99.70 56846.20 88888.00 2018-09-30 09:22:35.912 273 11496.45 99.72 56846.25 88888.00 2018-09-30 09:22:36.412 273 11496.47 99.71 56846.32 88888.00 2018-09-30 09:22:36.912 273 11496.39 99.67 56846.31 88888.00 2018-09-30 09:22:37.412 273 11496.36 99.70 56846.31 88888.00 2018-09-30 09:22:37.912 273 11496.33 99.78 56846.35 88888.00 2018-09-30 09:22:38.412 273 11496.29 99.78 56846.33 88888.00 2018-09-30 09:22:38.912 273 11496.25 99.81 56846.35 88888.00 2018-09-30 09:22:39.412 273 11496.24 99.80 56846.39 88888.00 2018-09-30 09:22:39.912 273 11496.16 99.81 56846.40 88888.00 2018-09-30 09:22:40.412 273 11496.12 99.84 56846.40 88888.00 2018-09-30 09:22:40.912 273 11496.19 99.89 56846.40 88888.00 2018-09-30 09:22:41.412 273 11496.18 99.93 56846.45 88888.00 2018-09-30 09:22:41.912 273 11496.08 99.91 56846.50 88888.00 2018-09-30 09:22:42.412 273 11496.09 99.93 56846.45 88888.00 2018-09-30 09:22:42.912 273 11496.10 99.95 56846.56 88888.00 2018-09-30 09:22:43.412 273 11496.03 99.99 56846.55 88888.00 2018-09-30 09:22:43.912 273 11496.01 100.01 56846.51 88888.00 2018-09-30 09:22:44.412 273 11495.96 100.02 56846.44 88888.00 2018-09-30 09:22:44.912 273 11495.92 100.01 56846.49 88888.00 2018-09-30 09:22:45.412 273 11495.95 100.04 56846.49 88888.00 2018-09-30 09:22:45.912 273 11495.90 100.05 56846.49 88888.00 2018-09-30 09:22:46.412 273 11495.84 100.05 56846.50 88888.00 2018-09-30 09:22:46.912 273 11495.83 100.08 56846.45 88888.00 2018-09-30 09:22:47.412 273 11495.81 100.09 56846.49 88888.00 2018-09-30 09:22:47.912 273 11495.76 100.12 56846.45 88888.00 2018-09-30 09:22:48.412 273 11495.82 100.16 56846.44 88888.00 2018-09-30 09:22:48.912 273 11495.78 100.14 56846.46 88888.00 2018-09-30 09:22:49.412 273 11495.75 100.16 56846.48 88888.00 2018-09-30 09:22:49.912 273 11495.80 100.15 56846.53 88888.00 2018-09-30 09:22:50.412 273 11495.78 100.18 56846.58 88888.00 2018-09-30 09:22:50.912 273 11495.76 100.13 56846.52 88888.00 2018-09-30 09:22:51.412 273 11495.84 100.09 56846.50 88888.00 2018-09-30 09:22:51.912 273 11495.78 100.09 56846.49 88888.00 2018-09-30 09:22:52.412 273 11495.73 100.12 56846.45 88888.00 2018-09-30 09:22:52.912 273 11495.82 100.12 56846.46 88888.00 2018-09-30 09:22:53.412 273 11495.81 100.14 56846.48 88888.00 2018-09-30 09:22:53.912 273 11495.77 100.09 56846.50 88888.00 2018-09-30 09:22:54.412 273 11495.84 100.14 56846.46 88888.00 2018-09-30 09:22:54.912 273 11495.85 100.21 56846.42 88888.00 2018-09-30 09:22:55.412 273 11495.88 100.18 56846.43 88888.00 2018-09-30 09:22:55.912 273 11495.99 100.14 56846.42 88888.00 2018-09-30 09:22:56.412 273 11496.01 100.07 56846.44 88888.00 2018-09-30 09:22:56.912 273 11496.04 100.11 56846.44 88888.00 2018-09-30 09:22:57.412 273 11496.15 100.16 56846.43 88888.00 2018-09-30 09:22:57.912 273 11496.16 100.12 56846.39 88888.00 2018-09-30 09:22:58.412 273 11496.16 100.08 56846.35 88888.00 2018-09-30 09:22:58.912 273 11496.24 100.06 56846.38 88888.00 2018-09-30 09:22:59.412 273 11496.29 100.06 56846.29 88888.00 2018-09-30 09:22:59.912 273 11496.30 100.05 56846.29 88888.00 2018-09-30 09:23:00.412 273 11496.45 100.01 56846.31 88888.00 2018-09-30 09:23:00.912 273 11496.49 100.06 56846.30 88888.00 2018-09-30 09:23:01.912 273 11496.61 100.06 56846.21 88888.00 2018-09-30 09:23:02.412 273 11496.63 99.94 56846.14 88888.00 2018-09-30 09:23:02.912 273 11496.67 99.96 56846.16 88888.00 2018-09-30 09:23:03.412 273 11496.79 99.89 56846.08 88888.00 2018-09-30 09:23:03.912 273 11496.79 99.82 56846.05 88888.00 2018-09-30 09:23:04.412 273 11496.84 99.81 56846.04 88888.00 2018-09-30 09:23:04.912 273 11496.98 99.84 56845.99 88888.00 2018-09-30 09:23:05.412 273 11497.02 99.78 56845.95 88888.00 2018-09-30 09:23:05.912 273 11497.00 99.79 56845.93 88888.00 2018-09-30 09:23:06.412 273 11497.09 99.79 56845.94 88888.00 2018-09-30 09:23:06.912 273 11497.12 99.78 56845.91 88888.00 2018-09-30 09:23:07.412 273 11497.15 99.78 56845.86 88888.00 2018-09-30 09:23:07.912 273 11497.21 99.74 56845.84 88888.00 2018-09-30 09:23:08.412 273 11497.28 99.70 56845.85 88888.00 2018-09-30 09:23:08.912 273 11497.24 99.71 56845.92 88888.00 2018-09-30 09:23:09.412 273 11497.33 99.67 56845.91 88888.00 2018-09-30 09:23:09.912 273 11497.35 99.66 56845.79 88888.00 2018-09-30 09:23:10.412 273 11497.34 99.65 56845.78 88888.00 2018-09-30 09:23:10.912 273 11497.42 99.67 56845.78 88888.00 2018-09-30 09:23:11.912 273 11497.43 99.53 56845.67 88888.00 2018-09-30 09:23:12.412 273 11497.50 99.47 56845.67 88888.00 2018-09-30 09:23:12.912 273 11497.51 99.38 56845.71 88888.00 2018-09-30 09:23:13.412 273 11497.51 99.39 56845.63 88888.00 2018-09-30 09:23:13.912 273 11497.55 99.43 56845.55 88888.00 2018-09-30 09:23:14.412 273 11497.55 99.38 56845.54 88888.00 2018-09-30 09:23:14.912 273 11497.57 99.36 56845.55 88888.00 2018-09-30 09:23:15.412 273 11497.60 99.32 56845.49 88888.00 2018-09-30 09:23:15.912 273 11497.58 99.32 56845.43 88888.00 2018-09-30 09:23:16.412 273 11497.60 99.24 56845.40 88888.00 2018-09-30 09:23:16.913 273 11497.62 99.26 56845.40 88888.00 2018-09-30 09:23:17.413 273 11497.62 99.23 56845.39 88888.00 2018-09-30 09:23:17.913 273 11497.61 99.17 56845.34 88888.00 2018-09-30 09:23:18.413 273 11497.61 99.16 56845.28 88888.00 2018-09-30 09:23:18.913 273 11497.61 99.11 56845.18 88888.00 2018-09-30 09:23:19.913 273 11497.79 99.05 56845.16 88888.00 2018-09-30 09:23:20.413 273 11497.71 98.99 56845.10 88888.00 2018-09-30 09:23:20.913 273 11497.71 98.97 56845.09 88888.00 2018-09-30 09:23:21.413 273 11497.77 98.93 56845.05 88888.00 2018-09-30 09:23:21.913 273 11497.72 98.92 56844.97 88888.00 2018-09-30 09:23:22.413 273 11497.74 98.94 56844.92 88888.00 2018-09-30 09:23:22.913 273 11497.79 98.91 56844.89 88888.00 2018-09-30 09:23:23.413 273 11497.75 98.84 56844.83 88888.00 2018-09-30 09:23:23.913 273 11497.69 98.80 56844.79 88888.00 2018-09-30 09:23:24.413 273 11497.72 98.85 56844.79 88888.00 2018-09-30 09:23:24.913 273 11497.64 98.85 56844.79 88888.00 2018-09-30 09:23:25.413 273 11497.71 98.83 56844.75 88888.00 2018-09-30 09:23:25.913 273 11497.78 98.76 56844.73 88888.00 2018-09-30 09:23:26.413 273 11497.72 98.71 56844.71 88888.00 2018-09-30 09:23:26.913 273 11497.71 98.70 56844.60 88888.00 2018-09-30 09:23:27.413 273 11497.75 98.64 56844.59 88888.00 2018-09-30 09:23:27.913 273 11497.65 98.64 56844.58 88888.00 2018-09-30 09:23:28.413 273 11497.60 98.64 56844.58 88888.00 2018-09-30 09:23:28.913 273 11497.69 98.60 56844.53 88888.00 2018-09-30 09:23:29.413 273 11497.65 98.57 56844.50 88888.00 2018-09-30 09:23:29.913 273 11497.55 98.60 56844.52 88888.00 2018-09-30 09:23:30.413 273 11497.61 98.53 56844.47 88888.00 2018-09-30 09:23:30.913 273 11497.60 98.51 56844.47 88888.00 2018-09-30 09:23:31.413 273 11497.56 98.58 56844.49 88888.00 2018-09-30 09:23:31.913 273 11497.64 98.56 56844.46 88888.00 2018-09-30 09:23:32.413 273 11497.60 98.45 56844.44 88888.00 2018-09-30 09:23:32.913 273 11497.53 98.50 56844.46 88888.00 2018-09-30 09:23:33.413 273 11497.55 98.55 56844.46 88888.00 2018-09-30 09:23:33.913 273 11497.50 98.53 56844.45 88888.00 2018-09-30 09:23:34.413 273 11497.51 98.52 56844.45 88888.00 2018-09-30 09:23:34.913 273 11497.56 98.46 56844.44 88888.00 2018-09-30 09:23:35.413 273 11497.50 98.42 56844.39 88888.00 2018-09-30 09:23:35.913 273 11497.43 98.43 56844.37 88888.00 2018-09-30 09:23:36.413 273 11497.48 98.39 56844.37 88888.00 2018-09-30 09:23:36.913 273 11497.41 98.35 56844.39 88888.00 2018-09-30 09:23:37.413 273 11497.37 98.43 56844.40 88888.00 2018-09-30 09:23:37.913 273 11497.36 98.46 56844.46 88888.00 2018-09-30 09:23:38.413 273 11497.35 98.45 56844.45 88888.00 2018-09-30 09:23:38.913 273 11497.37 98.37 56844.44 88888.00 2018-09-30 09:23:39.413 273 11497.44 98.34 56844.45 88888.00 2018-09-30 09:23:39.913 273 11497.35 98.36 56844.47 88888.00 2018-09-30 09:23:40.413 273 11497.31 98.43 56844.47 88888.00 2018-09-30 09:23:40.913 273 11497.34 98.44 56844.52 88888.00 2018-09-30 09:23:41.413 273 11497.28 98.48 56844.46 88888.00 2018-09-30 09:23:41.913 273 11497.26 98.45 56844.51 88888.00 2018-09-30 09:23:42.413 273 11497.23 98.43 56844.60 88888.00 2018-09-30 09:23:43.413 273 11497.22 98.58 56844.59 88888.00 2018-09-30 09:23:43.913 273 11497.23 98.68 56844.65 88888.00 2018-09-30 09:23:44.413 273 11497.21 98.57 56844.69 88888.00 2018-09-30 09:23:44.913 273 11497.19 98.52 56844.72 88888.00 2018-09-30 09:23:45.413 273 11497.22 98.51 56844.77 88888.00 2018-09-30 09:23:45.913 273 11497.17 98.53 56844.78 88888.00 2018-09-30 09:23:46.413 273 11497.15 98.59 56844.81 88888.00 2018-09-30 09:23:46.913 273 11497.23 98.59 56844.86 88888.00 2018-09-30 09:23:47.413 273 11497.20 98.66 56844.91 88888.00 2018-09-30 09:23:47.913 273 11497.12 98.68 56844.95 88888.00 2018-09-30 09:23:48.413 273 11497.12 98.65 56845.02 88888.00 2018-09-30 09:23:48.913 273 11497.01 98.65 56844.98 88888.00 2018-09-30 09:23:49.413 273 11497.03 98.71 56844.98 88888.00 2018-09-30 09:23:49.913 273 11497.05 98.73 56845.03 88888.00 2018-09-30 09:23:50.413 273 11496.94 98.76 56845.10 88888.00 2018-09-30 09:23:50.913 273 11496.96 98.77 56845.17 88888.00 2018-09-30 09:23:51.413 273 11497.01 98.80 56845.21 88888.00 2018-09-30 09:23:51.913 273 11496.95 98.84 56845.26 88888.00 2018-09-30 09:23:52.413 273 11496.93 98.85 56845.33 88888.00 2018-09-30 09:23:53.413 273 11496.94 98.91 56845.39 88888.00 2018-09-30 09:23:53.913 273 11496.87 98.98 56845.41 88888.00 2018-09-30 09:23:54.413 273 11496.80 98.96 56845.40 88888.00 2018-09-30 09:23:54.913 273 11496.75 98.98 56845.42 88888.00 2018-09-30 09:23:55.413 273 11496.74 98.98 56845.53 88888.00 2018-09-30 09:23:55.913 273 11496.73 98.99 56845.61 88888.00 2018-09-30 09:23:56.413 273 11496.68 99.05 56845.66 88888.00 2018-09-30 09:23:56.913 273 11496.67 99.13 56845.75 88888.00 2018-09-30 09:23:57.413 273 11496.72 99.17 56845.82 88888.00 2018-09-30 09:23:57.913 273 11496.65 99.13 56845.87 88888.00 2018-09-30 09:23:58.413 273 11496.59 99.17 56845.90 88888.00 2018-09-30 09:23:58.913 273 11496.67 99.18 56845.94 88888.00 2018-09-30 09:23:59.413 273 11496.65 99.19 56846.00 88888.00 2018-09-30 09:23:59.913 273 11496.60 99.33 56846.00 88888.00 2018-09-30 09:24:00.413 273 11496.57 99.34 56845.99 88888.00 2018-09-30 09:24:00.913 273 11496.54 99.31 56846.06 88888.00 2018-09-30 09:24:01.413 273 11496.56 99.32 56846.14 88888.00 2018-09-30 09:24:01.913 273 11496.61 99.31 56846.16 88888.00 2018-09-30 09:24:02.413 273 11496.45 99.27 56846.13 88888.00 2018-09-30 09:24:02.913 273 11496.50 99.34 56846.21 88888.00 2018-09-30 09:24:03.413 273 11496.47 99.37 56846.23 88888.00 2018-09-30 09:24:03.913 273 11496.42 99.37 56846.27 88888.00 2018-09-30 09:24:04.413 273 11496.46 99.44 56846.32 88888.00 2018-09-30 09:24:04.913 273 11496.57 99.45 56846.29 88888.00 2018-09-30 09:24:05.413 273 11496.50 99.45 56846.25 88888.00 2018-09-30 09:24:05.913 273 11496.46 99.54 56846.25 88888.00 2018-09-30 09:24:06.413 273 11496.46 99.52 56846.29 88888.00 2018-09-30 09:24:06.913 273 11496.47 99.53 56846.29 88888.00 2018-09-30 09:24:07.413 273 11496.43 99.54 56846.32 88888.00 2018-09-30 09:24:07.913 273 11496.46 99.57 56846.35 88888.00 2018-09-30 09:24:08.413 273 11496.44 99.59 56846.29 88888.00 2018-09-30 09:24:08.913 273 11496.45 99.58 56846.32 88888.00 2018-09-30 09:24:09.413 273 11496.50 99.57 56846.29 88888.00 2018-09-30 09:24:09.913 273 11496.49 99.59 56846.27 88888.00 2018-09-30 09:24:10.413 273 11496.50 99.66 56846.33 88888.00 2018-09-30 09:24:10.913 273 11496.59 99.73 56846.30 88888.00 2018-09-30 09:24:11.413 273 11496.59 99.65 56846.21 88888.00 2018-09-30 09:24:11.913 273 11496.59 99.74 56846.23 88888.00 2018-09-30 09:24:12.413 273 11496.63 99.71 56846.25 88888.00 2018-09-30 09:24:12.913 273 11496.63 99.67 56846.24 88888.00 2018-09-30 09:24:13.413 273 11496.65 99.67 56846.18 88888.00 2018-09-30 09:24:13.913 273 11496.74 99.64 56846.14 88888.00 2018-09-30 09:24:14.413 273 11496.75 99.58 56846.16 88888.00 2018-09-30 09:24:14.913 273 11496.79 99.65 56846.08 88888.00 2018-09-30 09:24:15.413 273 11496.81 99.65 56846.06 88888.00 2018-09-30 09:24:15.913 273 11496.79 99.55 56846.06 88888.00 2018-09-30 09:24:16.413 273 11496.85 99.55 56845.99 88888.00 2018-09-30 09:24:16.913 273 11496.86 99.55 56846.01 88888.00 2018-09-30 09:24:17.413 273 11496.86 99.57 56845.94 88888.00 2018-09-30 09:24:17.913 273 11496.93 99.59 56845.87 88888.00 2018-09-30 09:24:18.413 273 11496.98 99.54 56845.88 88888.00 2018-09-30 09:24:18.913 273 11496.95 99.50 56845.90 88888.00 2018-09-30 09:24:19.413 273 11497.00 99.55 56845.91 88888.00 2018-09-30 09:24:19.913 273 11497.06 99.50 56845.87 88888.00 2018-09-30 09:24:20.413 273 11497.02 99.44 56845.85 88888.00 2018-09-30 09:24:20.913 273 11497.07 99.41 56845.82 88888.00 2018-09-30 09:24:21.413 273 11497.14 99.39 56845.72 88888.00 2018-09-30 09:24:21.913 273 11497.14 99.38 56845.68 88888.00 2018-09-30 09:24:22.413 273 11497.19 99.41 56845.65 88888.00 2018-09-30 09:24:22.913 273 11497.29 99.40 56845.68 88888.00 2018-09-30 09:24:23.413 273 11497.31 99.39 56845.67 88888.00 2018-09-30 09:24:23.913 273 11497.34 99.39 56845.62 88888.00 2018-09-30 09:24:24.913 273 11497.34 99.34 56845.60 88888.00 2018-09-30 09:24:25.413 273 11497.34 99.32 56845.59 88888.00 2018-09-30 09:24:25.913 273 11497.40 99.34 56845.54 88888.00 2018-09-30 09:24:26.413 273 11497.35 99.31 56845.53 88888.00 2018-09-30 09:24:26.913 273 11497.41 99.26 56845.52 88888.00 2018-09-30 09:24:27.413 273 11497.44 99.21 56845.46 88888.00 2018-09-30 09:24:27.913 273 11497.47 99.20 56845.43 88888.00 2018-09-30 09:24:28.413 273 11497.48 99.18 56845.47 88888.00 2018-09-30 09:24:28.913 273 11497.51 99.16 56845.40 88888.00 2018-09-30 09:24:29.413 273 11497.50 99.17 56845.40 88888.00 2018-09-30 09:24:29.913 273 11497.51 99.14 56845.42 88888.00 2018-09-30 09:24:30.413 273 11497.56 99.21 56845.43 88888.00 2018-09-30 09:24:30.913 273 11497.53 99.14 56845.37 88888.00 2018-09-30 09:24:31.413 273 11497.57 99.18 56845.39 88888.00 2018-09-30 09:24:31.913 273 11497.61 99.19 56845.41 88888.00 2018-09-30 09:24:32.413 273 11497.63 99.16 56845.42 88888.00 2018-09-30 09:24:32.913 273 11497.63 99.16 56845.42 88888.00 2018-09-30 09:24:33.413 273 11497.69 99.09 56845.35 88888.00 2018-09-30 09:24:33.913 273 11497.70 99.07 56845.29 88888.00 2018-09-30 09:24:34.913 273 11497.79 99.03 56845.39 88888.00 2018-09-30 09:24:35.413 273 11497.70 99.07 56845.40 88888.00 2018-09-30 09:24:35.913 273 11497.75 99.05 56845.34 88888.00 2018-09-30 09:24:36.413 273 11497.77 99.05 56845.31 88888.00 2018-09-30 09:24:36.913 273 11497.69 99.00 56845.29 88888.00 2018-09-30 09:24:37.413 273 11497.74 98.99 56845.31 88888.00 2018-09-30 09:24:37.913 273 11497.79 98.93 56845.31 88888.00 2018-09-30 09:24:38.413 273 11497.77 98.90 56845.31 88888.00 2018-09-30 09:24:38.913 273 11497.82 98.97 56845.33 88888.00 2018-09-30 09:24:39.413 273 11497.85 98.97 56845.28 88888.00 2018-09-30 09:24:39.913 273 11497.82 98.94 56845.22 88888.00 2018-09-30 09:24:40.413 273 11497.83 98.91 56845.22 88888.00 2018-09-30 09:24:40.913 273 11497.85 98.85 56845.24 88888.00 2018-09-30 09:24:41.413 273 11497.79 98.86 56845.27 88888.00 2018-09-30 09:24:41.913 273 11497.90 98.90 56845.34 88888.00 2018-09-30 09:24:42.913 273 11497.88 98.90 56845.29 88888.00 2018-09-30 09:24:43.413 273 11497.86 98.87 56845.22 88888.00 2018-09-30 09:24:43.913 273 11497.88 98.83 56845.18 88888.00 2018-09-30 09:24:44.413 273 11497.84 98.86 56845.20 88888.00 2018-09-30 09:24:44.913 273 11497.88 98.94 56845.17 88888.00 2018-09-30 09:24:45.413 273 11497.85 98.89 56845.11 88888.00 2018-09-30 09:24:45.913 273 11497.74 98.87 56845.11 88888.00 2018-09-30 09:24:46.413 273 11497.77 98.87 56845.09 88888.00 2018-09-30 09:24:46.913 273 11497.77 98.85 56845.07 88888.00 2018-09-30 09:24:47.413 273 11497.79 98.78 56845.04 88888.00 2018-09-30 09:24:47.913 273 11497.84 98.83 56845.08 88888.00 2018-09-30 09:24:48.413 273 11497.79 98.82 56845.04 88888.00 2018-09-30 09:24:48.913 273 11497.77 98.76 56844.99 88888.00 2018-09-30 09:24:49.413 273 11497.79 98.71 56844.99 88888.00 2018-09-30 09:24:49.913 273 11497.82 98.70 56845.01 88888.00 2018-09-30 09:24:50.413 273 11497.74 98.73 56845.04 88888.00 2018-09-30 09:24:50.913 273 11497.76 98.75 56845.04 88888.00 2018-09-30 09:24:51.413 273 11497.77 98.71 56844.99 88888.00 2018-09-30 09:24:51.913 273 11497.75 98.71 56844.99 88888.00 2018-09-30 09:24:52.413 273 11497.77 98.72 56845.02 88888.00 2018-09-30 09:24:52.913 273 11497.78 98.71 56845.03 88888.00 2018-09-30 09:24:53.413 273 11497.71 98.65 56844.92 88888.00 2018-09-30 09:24:53.913 273 11497.71 98.71 56844.89 88888.00 2018-09-30 09:24:54.413 273 11497.71 98.68 56844.90 88888.00 2018-09-30 09:24:54.913 273 11497.65 98.64 56844.91 88888.00 2018-09-30 09:24:55.413 273 11497.62 98.63 56844.94 88888.00 2018-09-30 09:24:55.913 273 11497.61 98.60 56844.92 88888.00 2018-09-30 09:24:56.413 273 11497.58 98.57 56845.01 88888.00 2018-09-30 09:24:56.913 273 11497.61 98.60 56845.03 88888.00 2018-09-30 09:24:57.413 273 11497.61 98.58 56845.03 88888.00 2018-09-30 09:24:57.913 273 11497.54 98.64 56844.96 88888.00 2018-09-30 09:24:58.413 273 11497.56 98.65 56844.95 88888.00 2018-09-30 09:24:58.913 273 11497.51 98.58 56844.97 88888.00 2018-09-30 09:24:59.413 273 11497.47 98.62 56844.99 88888.00 2018-09-30 09:24:59.913 273 11497.49 98.63 56845.05 88888.00 2018-09-30 09:25:00.413 273 11497.48 98.63 56845.09 88888.00 2018-09-30 09:25:00.913 273 11497.40 98.56 56845.10 88888.00 2018-09-30 09:25:01.413 273 11497.41 98.55 56845.17 88888.00 2018-09-30 09:25:01.913 273 11497.38 98.50 56845.15 88888.00 2018-09-30 09:25:02.413 273 11497.36 98.50 56845.14 88888.00 2018-09-30 09:25:02.913 273 11497.37 98.55 56845.21 88888.00 2018-09-30 09:25:03.413 273 11497.38 98.50 56845.24 88888.00 2018-09-30 09:25:03.913 273 11497.27 98.49 56845.30 88888.00 2018-09-30 09:25:04.413 273 11497.31 98.52 56845.36 88888.00 2018-09-30 09:25:04.913 273 11497.28 98.50 56845.40 88888.00 2018-09-30 09:25:05.413 273 11497.15 98.49 56845.43 88888.00 2018-09-30 09:25:06.413 273 11497.15 98.46 56845.52 88888.00 2018-09-30 09:25:06.913 273 11497.03 98.46 56845.58 88888.00 2018-09-30 09:25:07.413 273 11497.09 98.50 56845.62 88888.00 2018-09-30 09:25:07.913 273 11497.08 98.50 56845.63 88888.00 2018-09-30 09:25:08.413 273 11497.00 98.56 56845.72 88888.00 2018-09-30 09:25:08.913 273 11497.00 98.55 56845.76 88888.00 2018-09-30 09:25:09.413 273 11496.99 98.45 56845.78 88888.00 2018-09-30 09:25:09.913 273 11496.92 98.48 56845.86 88888.00 2018-09-30 09:25:10.413 273 11496.93 98.48 56845.92 88888.00 2018-09-30 09:25:10.913 273 11496.88 98.44 56845.92 88888.00 2018-09-30 09:25:11.413 273 11496.85 98.45 56846.00 88888.00 2018-09-30 09:25:11.913 273 11496.85 98.48 56846.06 88888.00 2018-09-30 09:25:12.413 273 11496.84 98.44 56846.06 88888.00 2018-09-30 09:25:12.913 273 11496.74 98.43 56846.11 88888.00 2018-09-30 09:25:13.404 273 11496.77 98.44 56846.14 88888.00 2018-09-30 09:25:13.904 273 11496.74 98.42 56846.08 88888.00 2018-09-30 09:25:14.404 273 11496.67 98.42 56846.10 88888.00 2018-09-30 09:25:14.904 273 11496.67 98.37 56846.18 88888.00 2018-09-30 09:25:15.404 273 11496.68 98.35 56846.20 88888.00 2018-09-30 09:25:15.904 273 11496.64 98.41 56846.21 88888.00 2018-09-30 09:25:16.404 273 11496.63 98.44 56846.21 88888.00 2018-09-30 09:25:16.904 273 11496.61 98.41 56846.21 88888.00 2018-09-30 09:25:17.404 273 11496.60 98.41 56846.23 88888.00 2018-09-30 09:25:17.904 273 11496.61 98.38 56846.24 88888.00 2018-09-30 09:25:18.404 273 11496.56 98.32 56846.27 88888.00 2018-09-30 09:25:18.904 273 11496.53 98.29 56846.24 88888.00 2018-09-30 09:25:19.404 273 11496.51 98.28 56846.25 88888.00 2018-09-30 09:25:19.904 273 11496.47 98.32 56846.24 88888.00 2018-09-30 09:25:20.404 273 11496.45 98.34 56846.24 88888.00 2018-09-30 09:25:20.904 273 11496.51 98.31 56846.21 88888.00 2018-09-30 09:25:21.404 273 11496.49 98.22 56846.24 88888.00 2018-09-30 09:25:21.904 273 11496.39 98.22 56846.24 88888.00 2018-09-30 09:25:22.404 273 11496.42 98.15 56846.25 88888.00 2018-09-30 09:25:22.904 273 11496.43 98.15 56846.24 88888.00 2018-09-30 09:25:23.404 273 11496.38 98.15 56846.25 88888.00 2018-09-30 09:25:23.904 273 11496.42 98.15 56846.26 88888.00 2018-09-30 09:25:24.404 273 11496.50 98.05 56846.27 88888.00 2018-09-30 09:25:24.904 273 11496.44 98.02 56846.21 88888.00 2018-09-30 09:25:25.404 273 11496.50 98.07 56846.24 88888.00 2018-09-30 09:25:26.404 273 11496.50 98.05 56846.20 88888.00 2018-09-30 09:25:26.904 273 11496.51 98.07 56846.18 88888.00 2018-09-30 09:25:27.404 273 11496.50 98.01 56846.25 88888.00 2018-09-30 09:25:27.904 273 11496.50 97.97 56846.23 88888.00 2018-09-30 09:25:28.404 273 11496.53 97.97 56846.17 88888.00 2018-09-30 09:25:28.904 273 11496.57 97.94 56846.16 88888.00 2018-09-30 09:25:29.404 273 11496.53 97.91 56846.19 88888.00 2018-09-30 09:25:29.904 273 11496.57 97.91 56846.20 88888.00 2018-09-30 09:25:30.404 273 11496.63 97.90 56846.19 88888.00 2018-09-30 09:25:30.904 273 11496.64 97.89 56846.18 88888.00 2018-09-30 09:25:31.404 273 11496.65 97.90 56846.16 88888.00 2018-09-30 09:25:31.904 273 11496.70 97.90 56846.18 88888.00 2018-09-30 09:25:32.404 273 11496.64 97.87 56846.19 88888.00 2018-09-30 09:25:32.904 273 11496.70 97.83 56846.23 88888.00 2018-09-30 09:25:33.404 273 11496.66 97.84 56846.18 88888.00 2018-09-30 09:25:33.904 273 11496.63 97.83 56846.20 88888.00 2018-09-30 09:25:34.404 273 11496.72 97.89 56846.26 88888.00 2018-09-30 09:25:34.904 273 11496.79 97.92 56846.27 88888.00 2018-09-30 09:25:35.404 273 11496.81 97.87 56846.31 88888.00 2018-09-30 09:25:35.904 273 11496.80 97.85 56846.32 88888.00 2018-09-30 09:25:36.404 273 11496.85 97.80 56846.31 88888.00 2018-09-30 09:25:36.904 273 11496.78 97.76 56846.32 88888.00 2018-09-30 09:25:37.404 273 11496.85 97.78 56846.42 88888.00 2018-09-30 09:25:37.904 273 11496.91 97.77 56846.43 88888.00 2018-09-30 09:25:38.404 273 11496.91 97.74 56846.45 88888.00 2018-09-30 09:25:38.904 273 11496.89 97.74 56846.53 88888.00 2018-09-30 09:25:39.404 273 11496.87 97.75 56846.55 88888.00 2018-09-30 09:25:39.904 273 11496.82 97.70 56846.57 88888.00 2018-09-30 09:25:40.404 273 11496.89 97.73 56846.56 88888.00 2018-09-30 09:25:40.904 273 11496.89 97.68 56846.58 88888.00 2018-09-30 09:25:41.404 273 11496.87 97.66 56846.63 88888.00 2018-09-30 09:25:41.904 273 11496.91 97.69 56846.67 88888.00 2018-09-30 09:25:42.404 273 11496.89 97.64 56846.70 88888.00 2018-09-30 09:25:42.904 273 11496.89 97.67 56846.71 88888.00 2018-09-30 09:25:43.404 273 11496.92 97.66 56846.74 88888.00 2018-09-30 09:25:43.904 273 11496.94 97.63 56846.77 88888.00 2018-09-30 09:25:44.404 273 11496.99 97.63 56846.76 88888.00 2018-09-30 09:25:44.904 273 11497.00 97.67 56846.77 88888.00 2018-09-30 09:25:45.404 273 11496.94 97.62 56846.85 88888.00 2018-09-30 09:25:45.904 273 11496.91 97.62 56846.90 88888.00 2018-09-30 09:25:46.404 273 11496.94 97.67 56846.95 88888.00 2018-09-30 09:25:46.904 273 11496.93 97.58 56846.98 88888.00 2018-09-30 09:25:47.404 273 11496.91 97.58 56847.01 88888.00 2018-09-30 09:25:47.904 273 11496.91 97.62 56847.07 88888.00 2018-09-30 09:25:48.404 273 11496.94 97.61 56847.01 88888.00 2018-09-30 09:25:48.904 273 11496.99 97.55 56847.03 88888.00 2018-09-30 09:25:49.404 273 11497.03 97.53 56847.08 88888.00 2018-09-30 09:25:49.904 273 11497.00 97.51 56847.07 88888.00 2018-09-30 09:25:50.404 273 11496.98 97.54 56847.09 88888.00 2018-09-30 09:25:50.904 273 11496.93 97.55 56847.17 88888.00 2018-09-30 09:25:51.404 273 11496.92 97.49 56847.16 88888.00 2018-09-30 09:25:51.904 273 11496.89 97.50 56847.14 88888.00 2018-09-30 09:25:52.404 273 11496.96 97.56 56847.21 88888.00 2018-09-30 09:25:52.904 273 11496.98 97.55 56847.20 88888.00 2018-09-30 09:25:53.404 273 11496.99 97.55 56847.22 88888.00 2018-09-30 09:25:53.904 273 11497.05 97.56 56847.26 88888.00 2018-09-30 09:25:54.404 273 11497.06 97.53 56847.21 88888.00 2018-09-30 09:25:54.904 273 11497.02 97.55 56847.23 88888.00 2018-09-30 09:25:55.404 273 11497.09 97.57 56847.23 88888.00 2018-09-30 09:25:55.904 273 11497.12 97.58 56847.29 88888.00 2018-09-30 09:25:56.404 273 11497.09 97.60 56847.27 88888.00 2018-09-30 09:25:56.904 273 11497.10 97.64 56847.32 88888.00 2018-09-30 09:25:57.404 273 11497.15 97.61 56847.36 88888.00 2018-09-30 09:25:57.904 273 11497.14 97.62 56847.30 88888.00 2018-09-30 09:25:58.404 273 11497.22 97.64 56847.29 88888.00 2018-09-30 09:25:58.904 273 11497.20 97.63 56847.29 88888.00 2018-09-30 09:25:59.404 273 11497.16 97.70 56847.29 88888.00 2018-09-30 09:25:59.904 273 11497.22 97.75 56847.28 88888.00 2018-09-30 09:26:00.404 273 11497.20 97.76 56847.25 88888.00 2018-09-30 09:26:00.904 273 11497.20 97.76 56847.26 88888.00 2018-09-30 09:26:01.404 273 11497.28 97.75 56847.27 88888.00 2018-09-30 09:26:01.904 273 11497.20 97.77 56847.22 88888.00 2018-09-30 09:26:02.404 273 11497.17 97.78 56847.20 88888.00 2018-09-30 09:26:02.904 273 11497.23 97.83 56847.22 88888.00 2018-09-30 09:26:03.404 273 11497.21 97.85 56847.21 88888.00 2018-09-30 09:26:03.904 273 11497.16 97.85 56847.15 88888.00 2018-09-30 09:26:04.404 273 11497.29 97.91 56847.17 88888.00 2018-09-30 09:26:04.904 273 11497.28 97.91 56847.22 88888.00 2018-09-30 09:26:05.904 273 11497.30 97.96 56847.13 88888.00 2018-09-30 09:26:06.404 273 11497.30 98.04 56847.10 88888.00 2018-09-30 09:26:06.904 273 11497.28 98.04 56847.10 88888.00 2018-09-30 09:26:07.904 273 11497.35 98.01 56847.10 88888.00 2018-09-30 09:26:08.404 273 11497.33 98.05 56847.10 88888.00 2018-09-30 09:26:08.904 273 11497.44 98.08 56847.10 88888.00 2018-09-30 09:26:09.404 273 11497.40 98.11 56847.07 88888.00 2018-09-30 09:26:09.904 273 11497.33 98.17 56847.04 88888.00 2018-09-30 09:26:10.404 273 11497.41 98.17 56846.96 88888.00 2018-09-30 09:26:10.904 273 11497.37 98.23 56846.85 88888.00 2018-09-30 09:26:11.404 273 11497.40 98.31 56846.88 88888.00 2018-09-30 09:26:11.904 273 11497.48 98.29 56846.84 88888.00 2018-09-30 09:26:12.404 273 11497.42 98.24 56846.78 88888.00 2018-09-30 09:26:12.904 273 11497.40 98.29 56846.76 88888.00 2018-09-30 09:26:13.404 273 11497.42 98.31 56846.70 88888.00 2018-09-30 09:26:13.904 273 11497.40 98.26 56846.65 88888.00 2018-09-30 09:26:14.404 273 11497.31 98.36 56846.64 88888.00 2018-09-30 09:26:14.904 273 11497.40 98.38 56846.68 88888.00 2018-09-30 09:26:15.404 273 11497.44 98.36 56846.63 88888.00 2018-09-30 09:26:15.904 273 11497.37 98.42 56846.65 88888.00 2018-09-30 09:26:16.404 273 11497.47 98.46 56846.63 88888.00 2018-09-30 09:26:16.904 273 11497.44 98.44 56846.55 88888.00 2018-09-30 09:26:17.904 273 11497.36 98.48 56846.51 88888.00 2018-09-30 09:26:18.404 273 11497.38 98.49 56846.44 88888.00 2018-09-30 09:26:18.904 273 11497.41 98.52 56846.44 88888.00 2018-09-30 09:26:19.404 273 11497.41 98.53 56846.43 88888.00 2018-09-30 09:26:19.904 273 11497.37 98.55 56846.33 88888.00 2018-09-30 09:26:20.404 273 11497.34 98.58 56846.30 88888.00 2018-09-30 09:26:20.904 273 11497.36 98.62 56846.25 88888.00 2018-09-30 09:26:21.404 273 11497.36 98.60 56846.19 88888.00 2018-09-30 09:26:21.904 273 11497.37 98.68 56846.14 88888.00 2018-09-30 09:26:22.404 273 11497.44 98.77 56846.12 88888.00 2018-09-30 09:26:22.904 273 11497.38 98.75 56846.10 88888.00 2018-09-30 09:26:23.404 273 11497.38 98.71 56846.14 88888.00 2018-09-30 09:26:23.904 273 11497.49 98.73 56846.11 88888.00 2018-09-30 09:26:24.404 273 11497.48 98.71 56846.04 88888.00 2018-09-30 09:26:24.904 273 11497.46 98.72 56846.01 88888.00 2018-09-30 09:26:25.404 273 11497.53 98.75 56846.05 88888.00 2018-09-30 09:26:25.904 273 11497.48 98.78 56845.99 88888.00 2018-09-30 09:26:26.404 273 11497.44 98.80 56845.95 88888.00 2018-09-30 09:26:26.904 273 11497.54 98.84 56845.90 88888.00 2018-09-30 09:26:27.404 273 11497.55 98.78 56845.92 88888.00 2018-09-30 09:26:27.904 273 11497.54 98.82 56845.91 88888.00 2018-09-30 09:26:28.404 273 11497.68 98.85 56845.91 88888.00 2018-09-30 09:26:28.904 273 11497.62 98.80 56845.85 88888.00 2018-09-30 09:26:29.404 273 11497.56 98.80 56845.90 88888.00 2018-09-30 09:26:29.904 273 11497.65 98.84 56845.86 88888.00 2018-09-30 09:26:30.404 273 11497.64 98.84 56845.86 88888.00 2018-09-30 09:26:30.904 273 11497.65 98.84 56845.80 88888.00 2018-09-30 09:26:31.404 273 11497.74 98.82 56845.76 88888.00 2018-09-30 09:26:31.904 273 11497.68 98.83 56845.69 88888.00 2018-09-30 09:26:32.404 273 11497.71 98.86 56845.62 88888.00 2018-09-30 09:26:32.904 273 11497.81 98.85 56845.71 88888.00 2018-09-30 09:26:33.404 273 11497.79 98.79 56845.76 88888.00 2018-09-30 09:26:33.904 273 11497.81 98.82 56845.75 88888.00 2018-09-30 09:26:34.404 273 11497.86 98.86 56845.76 88888.00 2018-09-30 09:26:34.904 273 11497.84 98.85 56845.74 88888.00 2018-09-30 09:26:35.404 273 11497.91 98.82 56845.72 88888.00 2018-09-30 09:26:35.904 273 11498.04 98.84 56845.72 88888.00 2018-09-30 09:26:36.404 273 11497.99 98.80 56845.68 88888.00 2018-09-30 09:26:36.904 273 11497.93 98.87 56845.68 88888.00 2018-09-30 09:26:37.404 273 11498.04 98.82 56845.68 88888.00 2018-09-30 09:26:37.904 273 11498.04 98.76 56845.65 88888.00 2018-09-30 09:26:38.404 273 11498.03 98.77 56845.65 88888.00 2018-09-30 09:26:38.904 273 11498.14 98.76 56845.66 88888.00 2018-09-30 09:26:39.404 273 11498.11 98.71 56845.68 88888.00 2018-09-30 09:26:39.904 273 11498.11 98.73 56845.71 88888.00 2018-09-30 09:26:40.404 273 11498.18 98.75 56845.71 88888.00 2018-09-30 09:26:40.904 273 11498.17 98.69 56845.71 88888.00 2018-09-30 09:26:41.404 273 11498.17 98.68 56845.75 88888.00 2018-09-30 09:26:41.904 273 11498.19 98.62 56845.76 88888.00 2018-09-30 09:26:42.404 273 11498.12 98.58 56845.81 88888.00 2018-09-30 09:26:42.904 273 11498.13 98.60 56845.93 88888.00 2018-09-30 09:26:43.404 273 11498.25 98.56 56845.94 88888.00 2018-09-30 09:26:43.904 273 11498.25 98.51 56845.94 88888.00 2018-09-30 09:26:44.404 273 11498.17 98.56 56846.05 88888.00 2018-09-30 09:26:44.904 273 11498.21 98.53 56846.05 88888.00 2018-09-30 09:26:45.404 273 11498.14 98.51 56846.08 88888.00 2018-09-30 09:26:45.904 273 11498.18 98.49 56846.18 88888.00 2018-09-30 09:26:46.404 273 11498.20 98.49 56846.20 88888.00 2018-09-30 09:26:46.904 273 11498.17 98.46 56846.26 88888.00 2018-09-30 09:26:47.404 273 11498.20 98.42 56846.31 88888.00 2018-09-30 09:26:47.904 273 11498.20 98.42 56846.27 88888.00 2018-09-30 09:26:48.404 273 11498.14 98.41 56846.30 88888.00 2018-09-30 09:26:49.404 273 11498.12 98.35 56846.42 88888.00 2018-09-30 09:26:49.904 273 11498.06 98.30 56846.40 88888.00 2018-09-30 09:26:50.404 273 11498.04 98.31 56846.46 88888.00 2018-09-30 09:26:50.904 273 11498.13 98.31 56846.53 88888.00 2018-09-30 09:26:51.404 273 11498.07 98.30 56846.55 88888.00 2018-09-30 09:26:51.904 273 11498.12 98.28 56846.63 88888.00 2018-09-30 09:26:52.404 273 11498.13 98.26 56846.62 88888.00 2018-09-30 09:26:52.904 273 11498.00 98.22 56846.64 88888.00 2018-09-30 09:26:53.404 273 11498.03 98.19 56846.72 88888.00 2018-09-30 09:26:53.904 273 11498.09 98.18 56846.74 88888.00 2018-09-30 09:26:54.404 273 11497.99 98.17 56846.72 88888.00 2018-09-30 09:26:54.904 273 11497.97 98.17 56846.76 88888.00 2018-09-30 09:26:55.404 273 11498.03 98.08 56846.81 88888.00 2018-09-30 09:26:55.904 273 11498.03 98.05 56846.82 88888.00 2018-09-30 09:26:56.404 273 11497.97 98.04 56846.89 88888.00 2018-09-30 09:26:56.904 273 11497.99 98.00 56846.89 88888.00 2018-09-30 09:26:57.404 273 11497.91 97.98 56846.91 88888.00 2018-09-30 09:26:57.904 273 11497.93 97.98 56846.90 88888.00 2018-09-30 09:26:58.404 273 11497.95 97.95 56846.91 88888.00 2018-09-30 09:26:58.904 273 11497.82 97.88 56846.84 88888.00 2018-09-30 09:26:59.404 273 11497.84 97.85 56846.85 88888.00 2018-09-30 09:26:59.904 273 11497.95 97.83 56846.83 88888.00 2018-09-30 09:27:00.404 273 11497.93 97.77 56846.80 88888.00 2018-09-30 09:27:00.904 273 11497.92 97.78 56846.76 88888.00 2018-09-30 09:27:01.404 273 11497.95 97.75 56846.75 88888.00 2018-09-30 09:27:01.904 273 11497.85 97.73 56846.68 88888.00 2018-09-30 09:27:02.404 273 11497.86 97.71 56846.69 88888.00 2018-09-30 09:27:02.904 273 11497.86 97.64 56846.71 88888.00 2018-09-30 09:27:03.404 273 11497.79 97.60 56846.69 88888.00 2018-09-30 09:27:03.904 273 11497.82 97.58 56846.64 88888.00 2018-09-30 09:27:04.404 273 11497.83 97.54 56846.65 88888.00 2018-09-30 09:27:04.904 273 11497.76 97.56 56846.58 88888.00 2018-09-30 09:27:05.404 273 11497.79 97.60 56846.53 88888.00 2018-09-30 09:27:05.904 273 11497.83 97.55 56846.55 88888.00 2018-09-30 09:27:06.404 273 11497.76 97.48 56846.50 88888.00 2018-09-30 09:27:06.904 273 11497.78 97.48 56846.49 88888.00 2018-09-30 09:27:07.404 273 11497.78 97.44 56846.40 88888.00 2018-09-30 09:27:07.904 273 11497.72 97.46 56846.42 88888.00 2018-09-30 09:27:08.404 273 11497.71 97.49 56846.32 88888.00 2018-09-30 09:27:08.904 273 11497.75 97.48 56846.23 88888.00 2018-09-30 09:27:09.405 273 11497.67 97.42 56846.20 88888.00 2018-09-30 09:27:09.905 273 11497.65 97.44 56846.17 88888.00 2018-09-30 09:27:10.405 273 11497.65 97.41 56846.19 88888.00 2018-09-30 09:27:10.905 273 11497.55 97.37 56846.16 88888.00 2018-09-30 09:27:11.405 273 11497.56 97.36 56846.17 88888.00 2018-09-30 09:27:11.905 273 11497.68 97.33 56846.11 88888.00 2018-09-30 09:27:12.405 273 11497.58 97.32 56846.14 88888.00 2018-09-30 09:27:12.905 273 11497.55 97.33 56846.10 88888.00 2018-09-30 09:27:13.405 273 11497.60 97.36 56846.06 88888.00 2018-09-30 09:27:13.905 273 11497.53 97.29 56846.06 88888.00 2018-09-30 09:27:14.405 273 11497.56 97.28 56846.00 88888.00 2018-09-30 09:27:14.905 273 11497.60 97.28 56845.97 88888.00 2018-09-30 09:27:15.405 273 11497.58 97.29 56846.00 88888.00 2018-09-30 09:27:15.905 273 11497.56 97.32 56845.97 88888.00 2018-09-30 09:27:16.405 273 11497.57 97.25 56845.86 88888.00 2018-09-30 09:27:16.905 273 11497.49 97.22 56845.88 88888.00 2018-09-30 09:27:17.405 273 11497.50 97.23 56845.94 88888.00 2018-09-30 09:27:17.905 273 11497.48 97.20 56845.91 88888.00 2018-09-30 09:27:18.405 273 11497.35 97.20 56845.90 88888.00 2018-09-30 09:27:18.905 273 11497.37 97.22 56845.88 88888.00 2018-09-30 09:27:19.405 273 11497.43 97.20 56845.90 88888.00 2018-09-30 09:27:19.905 273 11497.33 97.20 56845.92 88888.00 2018-09-30 09:27:20.405 273 11497.30 97.22 56845.92 88888.00 2018-09-30 09:27:20.905 273 11497.28 97.16 56845.91 88888.00 2018-09-30 09:27:21.405 273 11497.20 97.14 56845.87 88888.00 2018-09-30 09:27:21.905 273 11497.23 97.23 56845.90 88888.00 2018-09-30 09:27:22.405 273 11497.28 97.21 56845.90 88888.00 2018-09-30 09:27:22.905 273 11497.21 97.19 56845.90 88888.00 2018-09-30 09:27:23.405 273 11497.15 97.21 56845.90 88888.00 2018-09-30 09:27:23.905 273 11497.20 97.19 56845.91 88888.00 2018-09-30 09:27:24.405 273 11497.13 97.17 56845.95 88888.00 2018-09-30 09:27:24.905 273 11497.06 97.16 56845.97 88888.00 2018-09-30 09:27:25.405 273 11497.05 97.20 56845.97 88888.00 2018-09-30 09:27:25.905 273 11497.06 97.26 56846.04 88888.00 2018-09-30 09:27:26.405 273 11497.03 97.27 56846.07 88888.00 2018-09-30 09:27:26.905 273 11497.08 97.27 56846.06 88888.00 2018-09-30 09:27:27.405 273 11497.02 97.07 56846.14 88888.00 2018-09-30 09:27:27.905 273 11497.05 96.92 56846.17 88888.00 2018-09-30 09:27:28.905 273 11496.96 97.20 56846.17 88888.00 2018-09-30 09:27:29.405 273 11496.92 97.21 56846.21 88888.00 2018-09-30 09:27:29.905 273 11496.95 97.27 56846.23 88888.00 2018-09-30 09:27:30.905 273 11496.95 97.30 56846.32 88888.00 2018-09-30 09:27:31.405 273 11496.99 97.23 56846.29 88888.00 2018-09-30 09:27:31.905 273 11496.95 97.23 56846.29 88888.00 2018-09-30 09:27:32.405 273 11496.93 97.28 56846.33 88888.00 2018-09-30 09:27:32.905 273 11496.92 97.33 56846.42 88888.00 2018-09-30 09:27:33.405 273 11496.85 97.39 56846.46 88888.00 2018-09-30 09:27:33.905 273 11496.89 97.46 56846.48 88888.00 2018-09-30 09:27:34.405 273 11496.95 97.48 56846.44 88888.00 2018-09-30 09:27:34.905 273 11496.84 97.43 56846.44 88888.00 2018-09-30 09:27:35.405 273 11496.86 97.42 56846.42 88888.00 2018-09-30 09:27:35.905 273 11496.91 97.43 56846.45 88888.00 2018-09-30 09:27:36.405 273 11496.81 97.44 56846.48 88888.00 2018-09-30 09:27:36.905 273 11496.84 97.44 56846.43 88888.00 2018-09-30 09:27:37.405 273 11496.89 97.44 56846.44 88888.00 2018-09-30 09:27:37.905 273 11496.85 97.46 56846.48 88888.00 2018-09-30 09:27:38.405 273 11496.91 97.48 56846.49 88888.00 2018-09-30 09:27:38.905 273 11496.92 97.51 56846.51 88888.00 2018-09-30 09:27:39.405 273 11496.85 97.63 56846.59 88888.00 2018-09-30 09:27:39.905 273 11496.87 97.62 56846.62 88888.00 2018-09-30 09:27:40.905 273 11496.93 97.61 56846.63 88888.00 2018-09-30 09:27:41.405 273 11496.99 97.62 56846.59 88888.00 2018-09-30 09:27:41.905 273 11497.03 97.62 56846.64 88888.00 2018-09-30 09:27:42.405 273 11496.96 97.58 56846.69 88888.00 2018-09-30 09:27:42.905 273 11496.96 97.60 56846.68 88888.00 2018-09-30 09:27:43.405 273 11497.09 97.58 56846.63 88888.00 2018-09-30 09:27:43.905 273 11497.06 97.58 56846.63 88888.00 2018-09-30 09:27:44.405 273 11497.06 97.63 56846.68 88888.00 2018-09-30 09:27:44.905 273 11497.07 97.63 56846.70 88888.00 2018-09-30 09:27:45.405 273 11497.00 97.67 56846.70 88888.00 2018-09-30 09:27:45.905 273 11497.05 97.64 56846.71 88888.00 2018-09-30 09:27:46.405 273 11497.12 97.62 56846.71 88888.00 2018-09-30 09:27:46.905 273 11497.10 97.61 56846.74 88888.00 2018-09-30 09:27:47.405 273 11497.12 97.62 56846.72 88888.00 2018-09-30 09:27:47.905 273 11497.17 97.67 56846.74 88888.00 2018-09-30 09:27:48.405 273 11497.13 97.62 56846.76 88888.00 2018-09-30 09:27:48.905 273 11497.19 97.64 56846.77 88888.00 2018-09-30 09:27:49.405 273 11497.26 97.67 56846.74 88888.00 2018-09-30 09:27:49.905 273 11497.22 97.67 56846.78 88888.00 2018-09-30 09:27:50.405 273 11497.17 97.69 56846.85 88888.00 2018-09-30 09:27:50.905 273 11497.26 97.64 56846.91 88888.00 2018-09-30 09:27:51.405 273 11497.20 97.58 56846.91 88888.00 2018-09-30 09:27:51.905 273 11497.28 97.61 56846.95 88888.00 2018-09-30 09:27:52.405 273 11497.33 97.64 56846.95 88888.00 2018-09-30 09:27:52.905 273 11497.24 97.60 56846.94 88888.00 2018-09-30 09:27:53.405 273 11497.26 97.64 56847.00 88888.00 2018-09-30 09:27:53.905 273 11497.27 97.62 56847.06 88888.00 2018-09-30 09:27:54.405 273 11497.23 97.60 56847.12 88888.00 2018-09-30 09:27:54.905 273 11497.30 97.61 56847.14 88888.00 2018-09-30 09:27:55.405 273 11497.34 97.55 56847.13 88888.00 2018-09-30 09:27:55.905 273 11497.22 97.51 56847.08 88888.00 2018-09-30 09:27:56.405 273 11497.23 97.56 56847.12 88888.00 2018-09-30 09:27:56.905 273 11497.28 97.56 56847.25 88888.00 2018-09-30 09:27:57.405 273 11497.21 97.49 56847.29 88888.00 2018-09-30 09:27:57.905 273 11497.24 97.48 56847.21 88888.00 2018-09-30 09:27:58.405 273 11497.22 97.49 56847.25 88888.00 2018-09-30 09:27:58.905 273 11497.19 97.43 56847.29 88888.00 2018-09-30 09:27:59.405 273 11497.21 97.48 56847.30 88888.00 2018-09-30 09:27:59.905 273 11497.23 97.49 56847.35 88888.00 2018-09-30 09:28:00.405 273 11497.13 97.48 56847.33 88888.00 2018-09-30 09:28:00.905 273 11497.13 97.51 56847.30 88888.00 2018-09-30 09:28:01.405 273 11497.17 97.54 56847.38 88888.00 2018-09-30 09:28:01.905 273 11497.12 97.53 56847.40 88888.00 2018-09-30 09:28:02.405 273 11497.10 97.55 56847.45 88888.00 2018-09-30 09:28:02.905 273 11497.15 97.49 56847.52 88888.00 2018-09-30 09:28:03.405 273 11497.13 97.48 56847.62 88888.00 2018-09-30 09:28:03.905 273 11497.14 97.48 56847.64 88888.00 2018-09-30 09:28:04.405 273 11497.13 97.47 56847.62 88888.00 2018-09-30 09:28:04.905 273 11497.07 97.50 56847.61 88888.00 2018-09-30 09:28:05.405 273 11497.10 97.55 56847.67 88888.00 2018-09-30 09:28:05.905 273 11497.07 97.47 56847.68 88888.00 2018-09-30 09:28:06.405 273 11496.94 97.46 56847.71 88888.00 2018-09-30 09:28:06.905 273 11496.96 97.51 56847.75 88888.00 2018-09-30 09:28:07.405 273 11497.03 97.55 56847.81 88888.00 2018-09-30 09:28:07.905 273 11496.96 97.53 56847.78 88888.00 2018-09-30 09:28:08.405 273 11497.03 97.50 56847.75 88888.00 2018-09-30 09:28:08.905 273 11497.05 97.48 56847.80 88888.00 2018-09-30 09:28:09.405 273 11496.98 97.48 56847.87 88888.00 2018-09-30 09:28:09.905 273 11496.99 97.53 56847.93 88888.00 2018-09-30 09:28:10.405 273 11497.00 97.54 56847.94 88888.00 2018-09-30 09:28:10.905 273 11496.96 97.63 56847.90 88888.00 2018-09-30 09:28:11.405 273 11496.96 97.80 56847.92 88888.00 2018-09-30 09:28:12.405 273 11496.91 97.69 56847.97 88888.00 2018-09-30 09:28:12.905 273 11496.88 97.71 56847.98 88888.00 2018-09-30 09:28:13.405 273 11496.87 97.68 56847.97 88888.00 2018-09-30 09:28:13.905 273 11496.80 97.64 56848.00 88888.00 2018-09-30 09:28:14.405 273 11496.84 97.67 56848.03 88888.00 2018-09-30 09:28:14.905 273 11496.88 97.69 56848.00 88888.00 2018-09-30 09:28:15.405 273 11496.84 97.70 56847.98 88888.00 2018-09-30 09:28:15.905 273 11496.93 97.73 56848.02 88888.00 2018-09-30 09:28:16.405 273 11496.92 97.73 56848.05 88888.00 2018-09-30 09:28:16.905 273 11496.88 97.70 56848.03 88888.00 2018-09-30 09:28:17.405 273 11496.91 97.77 56847.99 88888.00 2018-09-30 09:28:17.905 273 11496.99 97.82 56847.96 88888.00 2018-09-30 09:28:18.405 273 11496.93 97.81 56847.97 88888.00 2018-09-30 09:28:18.905 273 11496.91 97.92 56847.98 88888.00 2018-09-30 09:28:19.405 273 11496.95 97.96 56848.02 88888.00 2018-09-30 09:28:19.905 273 11496.94 98.02 56848.02 88888.00 2018-09-30 09:28:20.405 273 11496.98 98.08 56847.96 88888.00 2018-09-30 09:28:20.905 273 11497.02 97.97 56847.96 88888.00 2018-09-30 09:28:21.405 273 11497.03 97.97 56847.96 88888.00 2018-09-30 09:28:21.905 273 11497.07 98.05 56847.94 88888.00 2018-09-30 09:28:22.405 273 11497.09 98.04 56847.86 88888.00 2018-09-30 09:28:22.905 273 11497.07 98.05 56847.84 88888.00 2018-09-30 09:28:23.405 273 11497.09 98.11 56847.80 88888.00 2018-09-30 09:28:23.905 273 11497.14 98.16 56847.79 88888.00 2018-09-30 09:28:24.405 273 11497.12 98.17 56847.78 88888.00 2018-09-30 09:28:24.905 273 11497.13 98.21 56847.74 88888.00 2018-09-30 09:28:25.405 273 11497.20 98.15 56847.71 88888.00 2018-09-30 09:28:25.905 273 11497.16 98.15 56847.71 88888.00 2018-09-30 09:28:26.405 273 11497.23 98.21 56847.62 88888.00 2018-09-30 09:28:26.905 273 11497.28 98.22 56847.62 88888.00 2018-09-30 09:28:27.405 273 11497.27 98.26 56847.67 88888.00 2018-09-30 09:28:27.905 273 11497.30 98.32 56847.71 88888.00 2018-09-30 09:28:28.405 273 11497.34 98.36 56847.66 88888.00 2018-09-30 09:28:28.905 273 11497.35 98.35 56847.65 88888.00 2018-09-30 09:28:29.405 273 11497.41 98.39 56847.64 88888.00 2018-09-30 09:28:29.905 273 11497.44 98.38 56847.59 88888.00 2018-09-30 09:28:30.405 273 11497.41 98.39 56847.54 88888.00 2018-09-30 09:28:30.905 273 11497.43 98.43 56847.48 88888.00 2018-09-30 09:28:31.405 273 11497.53 98.42 56847.46 88888.00 2018-09-30 09:28:31.905 273 11497.51 98.43 56847.39 88888.00 2018-09-30 09:28:32.405 273 11497.54 98.52 56847.38 88888.00 2018-09-30 09:28:32.905 273 11497.60 98.64 56847.42 88888.00 2018-09-30 09:28:33.405 273 11497.61 98.60 56847.40 88888.00 2018-09-30 09:28:33.905 273 11497.68 98.59 56847.38 88888.00 2018-09-30 09:28:34.405 273 11497.71 98.58 56847.35 88888.00 2018-09-30 09:28:34.905 273 11497.67 98.55 56847.32 88888.00 2018-09-30 09:28:35.405 273 11497.72 98.62 56847.32 88888.00 2018-09-30 09:28:35.905 273 11497.83 98.62 56847.30 88888.00 2018-09-30 09:28:36.405 273 11497.83 98.58 56847.29 88888.00 2018-09-30 09:28:36.905 273 11497.90 98.57 56847.28 88888.00 2018-09-30 09:28:37.405 273 11497.95 98.58 56847.23 88888.00 2018-09-30 09:28:37.905 273 11497.86 98.57 56847.17 88888.00 2018-09-30 09:28:38.405 273 11497.93 98.59 56847.14 88888.00 2018-09-30 09:28:38.905 273 11498.02 98.60 56847.15 88888.00 2018-09-30 09:28:39.405 273 11497.97 98.65 56847.14 88888.00 2018-09-30 09:28:39.905 273 11498.03 98.66 56847.14 88888.00 2018-09-30 09:28:40.405 273 11498.11 98.63 56847.12 88888.00 2018-09-30 09:28:40.905 273 11498.10 98.65 56847.15 88888.00 2018-09-30 09:28:41.405 273 11498.18 98.65 56847.17 88888.00 2018-09-30 09:28:41.905 273 11498.25 98.63 56847.14 88888.00 2018-09-30 09:28:42.405 273 11498.21 98.63 56847.12 88888.00 2018-09-30 09:28:42.905 273 11498.24 98.57 56847.04 88888.00 2018-09-30 09:28:44.405 273 11498.34 98.62 56846.96 88888.00 2018-09-30 09:28:44.905 273 11498.44 98.58 56846.96 88888.00 2018-09-30 09:28:45.405 273 11498.38 98.53 56846.94 88888.00 2018-09-30 09:28:45.905 273 11498.45 98.52 56846.94 88888.00 2018-09-30 09:28:46.405 273 11498.55 98.50 56846.90 88888.00 2018-09-30 09:28:46.905 273 11498.52 98.46 56846.89 88888.00 2018-09-30 09:28:47.405 273 11498.56 98.45 56846.90 88888.00 2018-09-30 09:28:47.905 273 11498.61 98.45 56846.82 88888.00 2018-09-30 09:28:48.405 273 11498.58 98.46 56846.82 88888.00 2018-09-30 09:28:48.905 273 11498.62 98.49 56846.82 88888.00 2018-09-30 09:28:49.405 273 11498.72 98.43 56846.82 88888.00 2018-09-30 09:28:49.905 273 11498.67 98.46 56846.82 88888.00 2018-09-30 09:28:50.405 273 11498.73 98.45 56846.78 88888.00 2018-09-30 09:28:50.905 273 11498.77 98.46 56846.76 88888.00 2018-09-30 09:28:51.905 273 11498.77 98.39 56846.84 88888.00 2018-09-30 09:28:52.405 273 11498.85 98.38 56846.83 88888.00 2018-09-30 09:28:52.905 273 11498.82 98.36 56846.81 88888.00 2018-09-30 09:28:53.905 273 11498.92 98.37 56846.75 88888.00 2018-09-30 09:28:54.405 273 11498.89 98.32 56846.80 88888.00 2018-09-30 09:28:54.905 273 11498.86 98.30 56846.77 88888.00 2018-09-30 09:28:55.405 273 11498.88 98.24 56846.82 88888.00 2018-09-30 09:28:55.905 273 11498.85 98.22 56846.82 88888.00 2018-09-30 09:28:56.405 273 11498.88 98.23 56846.77 88888.00 2018-09-30 09:28:56.905 273 11498.93 98.24 56846.77 88888.00 2018-09-30 09:28:57.405 273 11498.95 98.26 56846.80 88888.00 2018-09-30 09:28:57.905 273 11498.95 98.29 56846.91 88888.00 2018-09-30 09:28:58.405 273 11498.95 98.25 56846.90 88888.00 2018-09-30 09:28:58.906 273 11498.90 98.23 56846.87 88888.00 2018-09-30 09:28:59.406 273 11498.94 98.18 56846.82 88888.00 2018-09-30 09:28:59.906 273 11498.95 98.12 56846.84 88888.00 2018-09-30 09:29:00.406 273 11498.90 98.14 56846.89 88888.00 2018-09-30 09:29:00.906 273 11498.90 98.15 56846.96 88888.00 2018-09-30 09:29:01.406 273 11498.92 98.11 56846.96 88888.00 2018-09-30 09:29:01.906 273 11498.88 98.14 56846.95 88888.00 2018-09-30 09:29:02.406 273 11498.90 98.10 56846.95 88888.00 2018-09-30 09:29:02.906 273 11498.97 98.11 56846.93 88888.00 2018-09-30 09:29:03.906 273 11498.97 98.11 56846.94 88888.00 2018-09-30 09:29:04.406 273 11499.00 98.08 56847.01 88888.00 2018-09-30 09:29:04.906 273 11498.86 98.03 56847.07 88888.00 2018-09-30 09:29:05.406 273 11498.88 98.04 56847.10 88888.00 2018-09-30 09:29:05.906 273 11498.90 98.05 56847.06 88888.00 2018-09-30 09:29:06.406 273 11498.81 98.08 56847.06 88888.00 2018-09-30 09:29:06.906 273 11498.83 98.07 56847.09 88888.00 2018-09-30 09:29:07.406 273 11498.87 98.08 56847.08 88888.00 2018-09-30 09:29:07.906 273 11498.87 98.10 56847.06 88888.00 2018-09-30 09:29:08.406 273 11498.89 98.05 56847.07 88888.00 2018-09-30 09:29:08.906 273 11498.92 98.04 56847.13 88888.00 2018-09-30 09:29:09.406 273 11498.85 98.08 56847.14 88888.00 2018-09-30 09:29:09.906 273 11498.85 98.08 56847.19 88888.00 2018-09-30 09:29:10.406 273 11498.85 98.04 56847.21 88888.00 2018-09-30 09:29:10.906 273 11498.77 98.04 56847.20 88888.00 2018-09-30 09:29:11.406 273 11498.81 98.09 56847.22 88888.00 2018-09-30 09:29:11.906 273 11498.76 98.08 56847.23 88888.00 2018-09-30 09:29:12.406 273 11498.73 98.08 56847.29 88888.00 2018-09-30 09:29:12.906 273 11498.77 98.12 56847.35 88888.00 2018-09-30 09:29:13.406 273 11498.75 98.12 56847.36 88888.00 2018-09-30 09:29:13.906 273 11498.66 98.16 56847.45 88888.00 2018-09-30 09:29:14.406 273 11498.68 98.15 56847.49 88888.00 2018-09-30 09:29:14.906 273 11498.62 98.12 56847.51 88888.00 2018-09-30 09:29:15.406 273 11498.54 98.14 56847.49 88888.00 2018-09-30 09:29:15.906 273 11498.59 98.19 56847.49 88888.00 2018-09-30 09:29:16.406 273 11498.60 98.17 56847.51 88888.00 2018-09-30 09:29:16.906 273 11498.51 98.24 56847.53 88888.00 2018-09-30 09:29:17.406 273 11498.48 98.26 56847.58 88888.00 2018-09-30 09:29:17.906 273 11498.51 98.23 56847.54 88888.00 2018-09-30 09:29:18.406 273 11498.41 98.23 56847.54 88888.00 2018-09-30 09:29:18.906 273 11498.40 98.24 56847.57 88888.00 2018-09-30 09:29:19.406 273 11498.37 98.21 56847.60 88888.00 2018-09-30 09:29:19.906 273 11498.33 98.21 56847.61 88888.00 2018-09-30 09:29:20.406 273 11498.39 98.24 56847.66 88888.00 2018-09-30 09:29:20.906 273 11498.40 98.24 56847.67 88888.00 2018-09-30 09:29:21.406 273 11498.37 98.34 56847.67 88888.00 2018-09-30 09:29:21.906 273 11498.37 98.41 56847.72 88888.00 2018-09-30 09:29:22.406 273 11498.38 98.36 56847.70 88888.00 2018-09-30 09:29:22.906 273 11498.31 98.38 56847.78 88888.00 2018-09-30 09:29:23.406 273 11498.32 98.38 56847.80 88888.00 2018-09-30 09:29:23.906 273 11498.31 98.35 56847.75 88888.00 2018-09-30 09:29:24.406 273 11498.31 98.36 56847.74 88888.00 2018-09-30 09:29:25.406 273 11498.38 98.41 56847.86 88888.00 2018-09-30 09:29:25.906 273 11498.34 98.39 56847.89 88888.00 2018-09-30 09:29:26.406 273 11498.34 98.44 56847.89 88888.00 2018-09-30 09:29:26.906 273 11498.32 98.45 56847.92 88888.00 2018-09-30 09:29:27.406 273 11498.28 98.45 56847.99 88888.00 2018-09-30 09:29:27.906 273 11498.33 98.51 56848.02 88888.00 2018-09-30 09:29:28.406 273 11498.33 98.51 56847.96 88888.00 2018-09-30 09:29:28.906 273 11498.24 98.53 56847.93 88888.00 2018-09-30 09:29:29.406 273 11498.23 98.57 56847.90 88888.00 2018-09-30 09:29:29.906 273 11498.26 98.58 56847.87 88888.00 2018-09-30 09:29:30.406 273 11498.27 98.57 56847.89 88888.00 2018-09-30 09:29:30.906 273 11498.37 98.60 56847.89 88888.00 2018-09-30 09:29:31.406 273 11498.40 98.58 56847.86 88888.00 2018-09-30 09:29:31.906 273 11498.34 98.63 56847.85 88888.00 2018-09-30 09:29:32.406 273 11498.38 98.60 56847.91 88888.00 2018-09-30 09:29:32.906 273 11498.40 98.55 56847.93 88888.00 2018-09-30 09:29:33.406 273 11498.31 98.56 56847.97 88888.00 2018-09-30 09:29:33.906 273 11498.30 98.63 56848.00 88888.00 2018-09-30 09:29:34.406 273 11498.38 98.62 56847.96 88888.00 2018-09-30 09:29:35.406 273 11498.45 98.59 56847.94 88888.00 2018-09-30 09:29:35.906 273 11498.41 98.58 56847.90 88888.00 2018-09-30 09:29:36.406 273 11498.37 98.56 56847.91 88888.00 2018-09-30 09:29:36.906 273 11498.42 98.62 56847.90 88888.00 2018-09-30 09:29:37.406 273 11498.46 98.62 56847.90 88888.00 2018-09-30 09:29:37.906 273 11498.39 98.62 56847.94 88888.00 2018-09-30 09:29:38.406 273 11498.44 98.63 56847.91 88888.00 2018-09-30 09:29:38.906 273 11498.47 98.57 56847.86 88888.00 2018-09-30 09:29:39.406 273 11498.42 98.59 56847.84 88888.00 2018-09-30 09:29:39.906 273 11498.46 98.63 56847.87 88888.00 2018-09-30 09:29:40.406 273 11498.47 98.62 56847.87 88888.00 2018-09-30 09:29:40.906 273 11498.47 98.58 56847.87 88888.00 2018-09-30 09:29:41.406 273 11498.54 98.63 56847.87 88888.00 2018-09-30 09:29:41.906 273 11498.53 98.59 56847.86 88888.00 2018-09-30 09:29:42.406 273 11498.48 98.60 56847.81 88888.00 2018-09-30 09:29:42.906 273 11498.51 98.59 56847.78 88888.00 2018-09-30 09:29:43.406 273 11498.48 98.56 56847.86 88888.00 2018-09-30 09:29:43.906 273 11498.41 98.60 56847.86 88888.00 2018-09-30 09:29:44.406 273 11498.45 98.63 56847.86 88888.00 2018-09-30 09:29:44.906 273 11498.49 98.63 56847.81 88888.00 2018-09-30 09:29:45.406 273 11498.47 98.64 56847.80 88888.00 2018-09-30 09:29:45.906 273 11498.46 98.69 56847.81 88888.00 2018-09-30 09:29:46.406 273 11498.46 98.65 56847.85 88888.00 2018-09-30 09:29:46.906 273 11498.39 98.62 56847.83 88888.00 2018-09-30 09:29:47.406 273 11498.44 98.68 56847.81 88888.00 2018-09-30 09:29:47.906 273 11498.48 98.63 56847.80 88888.00 2018-09-30 09:29:48.406 273 11498.35 98.60 56847.81 88888.00 2018-09-30 09:29:48.906 273 11498.39 98.62 56847.81 88888.00 2018-09-30 09:29:49.406 273 11498.45 98.55 56847.86 88888.00 2018-09-30 09:29:49.906 273 11498.41 98.57 56847.86 88888.00 2018-09-30 09:29:50.406 273 11498.39 98.63 56847.89 88888.00 2018-09-30 09:29:50.906 273 11498.40 98.58 56847.93 88888.00 2018-09-30 09:29:51.406 273 11498.34 98.59 56847.92 88888.00 2018-09-30 09:29:51.906 273 11498.38 98.60 56847.92 88888.00 2018-09-30 09:29:52.406 273 11498.44 98.58 56847.90 88888.00 2018-09-30 09:29:52.906 273 11498.45 98.60 56847.86 88888.00 2018-09-30 09:29:53.406 273 11498.42 98.66 56847.85 88888.00 2018-09-30 09:29:53.906 273 11498.47 98.62 56847.86 88888.00 2018-09-30 09:29:54.406 273 11498.44 98.60 56847.89 88888.00 2018-09-30 09:29:54.906 273 11498.44 98.58 56847.92 88888.00 2018-09-30 09:29:55.406 273 11498.40 98.60 56847.85 88888.00 2018-09-30 09:29:55.906 273 11498.33 98.59 56847.84 88888.00 2018-09-30 09:29:56.906 273 11498.45 98.66 56847.87 88888.00 2018-09-30 09:29:57.406 273 11498.37 98.65 56847.89 88888.00 2018-09-30 09:29:57.906 273 11498.42 98.65 56847.94 88888.00 2018-09-30 09:29:58.406 273 11498.47 98.62 56847.97 88888.00 2018-09-30 09:29:58.906 273 11498.44 98.62 56847.96 88888.00 2018-09-30 09:29:59.406 273 11498.41 98.66 56847.97 88888.00 2018-09-30 09:29:59.906 273 11498.40 98.66 56848.05 88888.00 2018-09-30 09:30:00.406 273 11498.35 98.65 56848.06 88888.00 2018-09-30 09:30:00.906 273 11498.39 98.72 56848.05 88888.00 2018-09-30 09:30:01.406 273 11498.40 98.68 56848.03 88888.00 2018-09-30 09:30:01.906 273 11498.34 98.62 56847.98 88888.00 2018-09-30 09:30:02.406 273 11498.38 98.59 56848.02 88888.00 2018-09-30 09:30:02.906 273 11498.35 98.59 56848.04 88888.00 2018-09-30 09:30:03.406 273 11498.31 98.57 56848.06 88888.00 2018-09-30 09:30:03.906 273 11498.39 98.57 56848.04 88888.00 2018-09-30 09:30:04.906 273 11498.35 98.56 56848.17 88888.00 2018-09-30 09:30:05.406 273 11498.34 98.59 56848.16 88888.00 2018-09-30 09:30:05.906 273 11498.37 98.57 56848.18 88888.00 2018-09-30 09:30:06.906 273 11498.35 98.57 56848.12 88888.00 2018-09-30 09:30:07.406 273 11498.38 98.51 56848.09 88888.00 2018-09-30 09:30:07.906 273 11498.31 98.50 56848.09 88888.00 2018-09-30 09:30:08.406 273 11498.32 98.52 56848.13 88888.00 2018-09-30 09:30:08.906 273 11498.37 98.49 56848.10 88888.00 2018-09-30 09:30:09.406 273 11498.28 98.46 56848.12 88888.00 2018-09-30 09:30:09.906 273 11498.28 98.44 56848.15 88888.00 2018-09-30 09:30:10.406 273 11498.31 98.38 56848.16 88888.00 2018-09-30 09:30:10.906 273 11498.21 98.37 56848.12 88888.00 2018-09-30 09:30:11.406 273 11498.25 98.39 56848.12 88888.00 2018-09-30 09:30:11.906 273 11498.27 98.34 56848.13 88888.00 2018-09-30 09:30:12.406 273 11498.24 98.28 56848.11 88888.00 2018-09-30 09:30:12.906 273 11498.27 98.29 56848.11 88888.00 2018-09-30 09:30:13.406 273 11498.27 98.30 56848.13 88888.00 2018-09-30 09:30:13.906 273 11498.18 98.31 56848.10 88888.00 2018-09-30 09:30:14.906 273 11498.20 98.23 56848.13 88888.00 2018-09-30 09:30:15.406 273 11498.18 98.21 56848.09 88888.00 2018-09-30 09:30:15.906 273 11498.12 98.18 56848.04 88888.00 2018-09-30 09:30:16.406 273 11498.16 98.12 56848.05 88888.00 2018-09-30 09:30:16.906 273 11498.07 98.09 56848.00 88888.00 2018-09-30 09:30:17.406 273 11498.12 98.08 56847.96 88888.00 2018-09-30 09:30:17.906 273 11498.13 98.07 56847.93 88888.00 2018-09-30 09:30:18.406 273 11498.05 98.03 56847.97 88888.00 2018-09-30 09:30:18.906 273 11498.09 98.00 56847.96 88888.00 2018-09-30 09:30:19.406 273 11498.07 97.95 56847.86 88888.00 2018-09-30 09:30:19.906 273 11498.03 97.94 56847.84 88888.00 2018-09-30 09:30:20.406 273 11498.05 97.91 56847.84 88888.00 2018-09-30 09:30:20.906 273 11498.06 97.84 56847.83 88888.00 2018-09-30 09:30:21.406 273 11498.05 97.80 56847.86 88888.00 2018-09-30 09:30:21.906 273 11498.09 97.83 56847.84 88888.00 2018-09-30 09:30:22.406 273 11498.13 97.78 56847.78 88888.00 2018-09-30 09:30:22.906 273 11498.07 97.75 56847.73 88888.00 2018-09-30 09:30:23.406 273 11498.06 97.75 56847.68 88888.00 2018-09-30 09:30:23.906 273 11498.11 97.64 56847.62 88888.00 2018-09-30 09:30:24.406 273 11498.05 97.68 56847.58 88888.00 2018-09-30 09:30:24.906 273 11498.03 97.73 56847.52 88888.00 2018-09-30 09:30:25.406 273 11498.03 97.69 56847.42 88888.00 2018-09-30 09:30:25.906 273 11497.99 97.60 56847.45 88888.00 2018-09-30 09:30:26.406 273 11498.05 97.62 56847.40 88888.00 2018-09-30 09:30:26.906 273 11498.05 97.61 56847.39 88888.00 2018-09-30 09:30:27.406 273 11497.96 97.58 56847.36 88888.00 2018-09-30 09:30:27.906 273 11497.99 97.49 56847.26 88888.00 2018-09-30 09:30:28.406 273 11498.04 97.39 56847.28 88888.00 2018-09-30 09:30:28.906 273 11497.96 97.36 56847.22 88888.00 2018-09-30 09:30:29.406 273 11497.91 97.41 56847.15 88888.00 2018-09-30 09:30:29.906 273 11497.97 97.36 56847.08 88888.00 2018-09-30 09:30:30.406 273 11497.96 97.37 56847.08 88888.00 2018-09-30 09:30:30.906 273 11497.97 97.30 56847.09 88888.00 2018-09-30 09:30:31.406 273 11497.92 97.26 56847.09 88888.00 2018-09-30 09:30:31.906 273 11497.93 97.25 56847.09 88888.00 2018-09-30 09:30:32.406 273 11497.92 97.27 56847.07 88888.00 2018-09-30 09:30:32.906 273 11497.95 97.21 56847.06 88888.00 2018-09-30 09:30:33.406 273 11497.90 97.13 56847.02 88888.00 2018-09-30 09:30:33.906 273 11497.89 97.17 56847.02 88888.00 2018-09-30 09:30:34.406 273 11497.95 97.09 56846.93 88888.00 2018-09-30 09:30:34.906 273 11497.89 97.05 56846.84 88888.00 2018-09-30 09:30:35.406 273 11497.90 97.06 56846.85 88888.00 2018-09-30 09:30:35.906 273 11497.93 97.01 56846.85 88888.00 2018-09-30 09:30:36.406 273 11497.84 97.00 56846.78 88888.00 2018-09-30 09:30:36.906 273 11497.84 97.02 56846.83 88888.00 2018-09-30 09:30:37.406 273 11497.92 96.95 56846.87 88888.00 2018-09-30 09:30:38.406 273 11497.83 96.95 56846.84 88888.00 2018-09-30 09:30:38.906 273 11497.84 96.95 56846.78 88888.00 2018-09-30 09:30:39.406 273 11497.79 96.89 56846.68 88888.00 2018-09-30 09:30:39.906 273 11497.77 96.88 56846.74 88888.00 2018-09-30 09:30:40.406 273 11497.76 96.85 56846.74 88888.00 2018-09-30 09:30:40.906 273 11497.71 96.86 56846.69 88888.00 2018-09-30 09:30:41.406 273 11497.74 96.94 56846.59 88888.00 2018-09-30 09:30:41.906 273 11497.75 96.88 56846.59 88888.00 2018-09-30 09:30:42.406 273 11497.69 96.85 56846.69 88888.00 2018-09-30 09:30:42.906 273 11497.70 96.87 56846.72 88888.00 2018-09-30 09:30:43.406 273 11497.64 96.81 56846.67 88888.00 2018-09-30 09:30:43.906 273 11497.58 96.79 56846.65 88888.00 2018-09-30 09:30:44.406 273 11497.56 96.81 56846.68 88888.00 2018-09-30 09:30:44.906 273 11497.55 96.81 56846.67 88888.00 2018-09-30 09:30:45.406 273 11497.47 96.81 56846.64 88888.00 2018-09-30 09:30:45.906 273 11497.48 96.83 56846.69 88888.00 2018-09-30 09:30:46.406 273 11497.50 96.82 56846.65 88888.00 2018-09-30 09:30:46.906 273 11497.47 96.76 56846.65 88888.00 2018-09-30 09:30:47.406 273 11497.42 96.72 56846.65 88888.00 2018-09-30 09:30:47.906 273 11497.38 96.76 56846.62 88888.00 2018-09-30 09:30:48.406 273 11497.33 96.75 56846.63 88888.00 2018-09-30 09:30:48.906 273 11497.33 96.76 56846.63 88888.00 2018-09-30 09:30:49.406 273 11497.29 96.81 56846.62 88888.00 2018-09-30 09:30:49.906 273 11497.19 96.81 56846.62 88888.00 2018-09-30 09:30:50.406 273 11497.27 96.76 56846.64 88888.00 2018-09-30 09:30:50.906 273 11497.27 96.76 56846.63 88888.00 2018-09-30 09:30:51.406 273 11497.20 96.74 56846.55 88888.00 2018-09-30 09:30:51.906 273 11497.22 96.80 56846.51 88888.00 2018-09-30 09:30:52.406 273 11497.22 96.78 56846.53 88888.00 2018-09-30 09:30:52.906 273 11497.09 96.80 56846.53 88888.00 2018-09-30 09:30:53.407 273 11497.07 96.81 56846.46 88888.00 2018-09-30 09:30:53.907 273 11497.07 96.78 56846.50 88888.00 2018-09-30 09:30:54.407 273 11496.98 96.81 56846.49 88888.00 2018-09-30 09:30:54.907 273 11497.03 96.86 56846.49 88888.00 2018-09-30 09:30:55.407 273 11497.05 96.86 56846.49 88888.00 2018-09-30 09:30:55.907 273 11496.96 96.83 56846.48 88888.00 2018-09-30 09:30:56.407 273 11496.92 96.89 56846.43 88888.00 2018-09-30 09:30:56.907 273 11496.93 96.85 56846.36 88888.00 2018-09-30 09:30:57.407 273 11496.92 96.83 56846.33 88888.00 2018-09-30 09:30:57.907 273 11496.91 96.87 56846.33 88888.00 2018-09-30 09:30:58.407 273 11496.93 96.89 56846.30 88888.00 2018-09-30 09:30:58.907 273 11496.86 96.92 56846.33 88888.00 2018-09-30 09:30:59.407 273 11496.82 96.91 56846.26 88888.00 2018-09-30 09:30:59.907 273 11496.85 96.91 56846.21 88888.00 2018-09-30 09:31:00.407 273 11496.79 96.92 56846.24 88888.00 2018-09-30 09:31:00.907 273 11496.77 96.89 56846.21 88888.00 2018-09-30 09:31:01.407 273 11496.77 96.88 56846.18 88888.00 2018-09-30 09:31:01.907 273 11496.71 96.88 56846.13 88888.00 2018-09-30 09:31:02.407 273 11496.74 96.96 56846.10 88888.00 2018-09-30 09:31:02.907 273 11496.85 96.99 56846.06 88888.00 2018-09-30 09:31:03.407 273 11496.80 96.95 56846.04 88888.00 2018-09-30 09:31:03.907 273 11496.77 96.95 56845.98 88888.00 2018-09-30 09:31:04.407 273 11496.79 96.89 56845.94 88888.00 2018-09-30 09:31:04.907 273 11496.75 96.91 56845.97 88888.00 2018-09-30 09:31:05.407 273 11496.73 96.96 56845.95 88888.00 2018-09-30 09:31:05.907 273 11496.73 96.99 56845.99 88888.00 2018-09-30 09:31:06.407 273 11496.72 97.00 56846.01 88888.00 2018-09-30 09:31:06.907 273 11496.74 97.03 56845.98 88888.00 2018-09-30 09:31:07.407 273 11496.71 97.03 56845.99 88888.00 2018-09-30 09:31:07.907 273 11496.68 97.05 56846.00 88888.00 2018-09-30 09:31:08.407 273 11496.65 97.06 56846.04 88888.00 2018-09-30 09:31:08.907 273 11496.66 97.06 56846.06 88888.00 2018-09-30 09:31:09.407 273 11496.61 97.05 56846.03 88888.00 2018-09-30 09:31:09.907 273 11496.65 97.08 56846.01 88888.00 2018-09-30 09:31:10.407 273 11496.73 97.12 56846.00 88888.00 2018-09-30 09:31:10.907 273 11496.63 97.10 56845.99 88888.00 2018-09-30 09:31:11.407 273 11496.63 97.07 56845.99 88888.00 2018-09-30 09:31:11.907 273 11496.68 97.12 56846.00 88888.00 2018-09-30 09:31:12.407 273 11496.65 97.10 56845.97 88888.00 2018-09-30 09:31:12.907 273 11496.63 97.14 56845.99 88888.00 2018-09-30 09:31:13.407 273 11496.63 97.16 56845.99 88888.00 2018-09-30 09:31:13.907 273 11496.59 97.21 56845.99 88888.00 2018-09-30 09:31:14.407 273 11496.63 97.23 56845.99 88888.00 2018-09-30 09:31:14.907 273 11496.66 97.20 56846.01 88888.00 2018-09-30 09:31:15.407 273 11496.60 97.20 56846.01 88888.00 2018-09-30 09:31:15.907 273 11496.57 97.19 56846.04 88888.00 2018-09-30 09:31:16.407 273 11496.58 97.26 56846.10 88888.00 2018-09-30 09:31:16.907 273 11496.54 97.26 56846.07 88888.00 2018-09-30 09:31:17.407 273 11496.52 97.27 56846.01 88888.00 2018-09-30 09:31:17.907 273 11496.58 97.27 56845.99 88888.00 2018-09-30 09:31:18.407 273 11496.60 97.28 56846.01 88888.00 2018-09-30 09:31:18.907 273 11496.58 97.26 56846.04 88888.00 2018-09-30 09:31:19.907 273 11496.53 97.25 56846.03 88888.00 2018-09-30 09:31:20.407 273 11496.58 97.27 56846.11 88888.00 2018-09-30 09:31:20.907 273 11496.63 97.26 56846.17 88888.00 2018-09-30 09:31:21.407 273 11496.63 97.29 56846.10 88888.00 2018-09-30 09:31:21.907 273 11496.57 97.30 56846.05 88888.00 2018-09-30 09:31:22.407 273 11496.63 97.30 56846.03 88888.00 2018-09-30 09:31:22.907 273 11496.54 97.36 56845.95 88888.00 2018-09-30 09:31:23.407 273 11496.56 97.39 56845.95 88888.00 2018-09-30 09:31:23.907 273 11496.60 97.46 56845.91 88888.00 2018-09-30 09:31:24.407 273 11496.57 97.37 56845.95 88888.00 2018-09-30 09:31:24.907 273 11496.61 97.32 56845.97 88888.00 2018-09-30 09:31:25.407 273 11496.72 97.32 56845.95 88888.00 2018-09-30 09:31:25.907 273 11496.67 97.30 56845.91 88888.00 2018-09-30 09:31:26.407 273 11496.71 97.26 56845.87 88888.00 2018-09-30 09:31:26.907 273 11496.73 97.23 56845.92 88888.00 2018-09-30 09:31:27.907 273 11496.79 97.32 56845.95 88888.00 2018-09-30 09:31:28.407 273 11496.82 97.32 56845.90 88888.00 2018-09-30 09:31:28.907 273 11496.79 97.35 56845.87 88888.00 2018-09-30 09:31:29.907 273 11496.88 97.33 56845.86 88888.00 2018-09-30 09:31:30.407 273 11496.92 97.26 56845.85 88888.00 2018-09-30 09:31:30.907 273 11496.94 97.28 56845.82 88888.00 2018-09-30 09:31:31.407 273 11496.99 97.26 56845.76 88888.00 2018-09-30 09:31:31.907 273 11496.93 97.26 56845.74 88888.00 2018-09-30 09:31:32.407 273 11496.96 97.26 56845.71 88888.00 2018-09-30 09:31:32.907 273 11497.03 97.25 56845.66 88888.00 2018-09-30 09:31:33.407 273 11496.95 97.21 56845.68 88888.00 2018-09-30 09:31:33.907 273 11496.99 97.25 56845.73 88888.00 2018-09-30 09:31:34.407 273 11497.10 97.25 56845.68 88888.00 2018-09-30 09:31:34.907 273 11497.08 97.23 56845.59 88888.00 2018-09-30 09:31:35.407 273 11497.14 97.22 56845.67 88888.00 2018-09-30 09:31:35.907 273 11497.16 97.16 56845.61 88888.00 2018-09-30 09:31:36.407 273 11497.15 97.17 56845.56 88888.00 2018-09-30 09:31:36.907 273 11497.21 97.19 56845.59 88888.00 2018-09-30 09:31:37.407 273 11497.26 97.15 56845.53 88888.00 2018-09-30 09:31:37.907 273 11497.22 97.12 56845.48 88888.00 2018-09-30 09:31:38.407 273 11497.16 97.07 56845.46 88888.00 2018-09-30 09:31:38.907 273 11497.22 97.07 56845.43 88888.00 2018-09-30 09:31:39.407 273 11497.23 97.10 56845.46 88888.00 2018-09-30 09:31:39.907 273 11497.23 97.12 56845.44 88888.00 2018-09-30 09:31:40.407 273 11497.29 97.08 56845.41 88888.00 2018-09-30 09:31:40.907 273 11497.27 97.05 56845.39 88888.00 2018-09-30 09:31:41.407 273 11497.29 97.07 56845.36 88888.00 2018-09-30 09:31:41.907 273 11497.35 97.07 56845.35 88888.00 2018-09-30 09:31:42.407 273 11497.27 96.99 56845.29 88888.00 2018-09-30 09:31:42.907 273 11497.27 96.96 56845.29 88888.00 2018-09-30 09:31:43.407 273 11497.37 96.95 56845.28 88888.00 2018-09-30 09:31:43.907 273 11497.33 96.89 56845.28 88888.00 2018-09-30 09:31:44.407 273 11497.31 96.88 56845.29 88888.00 2018-09-30 09:31:44.907 273 11497.37 96.83 56845.27 88888.00 2018-09-30 09:31:45.407 273 11497.31 96.80 56845.27 88888.00 2018-09-30 09:31:45.907 273 11497.29 96.81 56845.26 88888.00 2018-09-30 09:31:46.407 273 11497.28 96.80 56845.22 88888.00 2018-09-30 09:31:46.907 273 11497.27 96.72 56845.27 88888.00 2018-09-30 09:31:47.407 273 11497.33 96.74 56845.28 88888.00 2018-09-30 09:31:47.907 273 11497.34 96.74 56845.31 88888.00 2018-09-30 09:31:48.407 273 11497.35 96.66 56845.30 88888.00 2018-09-30 09:31:48.907 273 11497.33 96.68 56845.28 88888.00 2018-09-30 09:31:49.407 273 11497.35 96.71 56845.27 88888.00 2018-09-30 09:31:49.907 273 11497.33 96.67 56845.26 88888.00 2018-09-30 09:31:50.407 273 11497.30 96.62 56845.31 88888.00 2018-09-30 09:31:50.907 273 11497.31 96.61 56845.40 88888.00 2018-09-30 09:31:51.407 273 11497.30 96.62 56845.40 88888.00 2018-09-30 09:31:51.907 273 11497.26 96.58 56845.40 88888.00 2018-09-30 09:31:52.407 273 11497.23 96.59 56845.41 88888.00 2018-09-30 09:31:52.907 273 11497.19 96.57 56845.41 88888.00 2018-09-30 09:31:53.407 273 11497.21 96.55 56845.46 88888.00 2018-09-30 09:31:53.907 273 11497.27 96.58 56845.47 88888.00 2018-09-30 09:31:54.407 273 11497.20 96.62 56845.48 88888.00 2018-09-30 09:31:54.907 273 11497.15 96.64 56845.50 88888.00 2018-09-30 09:31:55.407 273 11497.19 96.62 56845.52 88888.00 2018-09-30 09:31:55.907 273 11497.13 96.61 56845.53 88888.00 2018-09-30 09:31:56.407 273 11497.15 96.60 56845.54 88888.00 2018-09-30 09:31:56.907 273 11497.19 96.58 56845.60 88888.00 2018-09-30 09:31:57.407 273 11497.12 96.54 56845.63 88888.00 2018-09-30 09:31:57.907 273 11497.15 96.53 56845.63 88888.00 2018-09-30 09:31:58.407 273 11497.20 96.53 56845.63 88888.00 2018-09-30 09:31:58.907 273 11497.07 96.57 56845.61 88888.00 2018-09-30 09:31:59.407 273 11497.03 96.60 56845.58 88888.00 2018-09-30 09:31:59.907 273 11497.09 96.54 56845.59 88888.00 2018-09-30 09:32:00.407 273 11497.05 96.54 56845.63 88888.00 2018-09-30 09:32:01.407 273 11497.08 96.53 56845.60 88888.00 2018-09-30 09:32:01.907 273 11496.95 96.49 56845.68 88888.00 2018-09-30 09:32:02.407 273 11496.98 96.51 56845.72 88888.00 2018-09-30 09:32:02.907 273 11497.03 96.53 56845.73 88888.00 2018-09-30 09:32:03.407 273 11496.95 96.55 56845.72 88888.00 2018-09-30 09:32:03.907 273 11496.91 96.57 56845.72 88888.00 2018-09-30 09:32:04.407 273 11496.93 96.57 56845.75 88888.00 2018-09-30 09:32:04.907 273 11496.88 96.59 56845.81 88888.00 2018-09-30 09:32:05.407 273 11496.89 96.62 56845.81 88888.00 2018-09-30 09:32:05.907 273 11496.91 96.60 56845.80 88888.00 2018-09-30 09:32:06.407 273 11496.81 96.59 56845.80 88888.00 2018-09-30 09:32:06.907 273 11496.82 96.62 56845.86 88888.00 2018-09-30 09:32:07.407 273 11496.84 96.59 56845.87 88888.00 2018-09-30 09:32:07.907 273 11496.85 96.55 56845.90 88888.00 2018-09-30 09:32:08.407 273 11496.88 96.58 56845.97 88888.00 2018-09-30 09:32:08.907 273 11496.86 96.61 56846.01 88888.00 2018-09-30 09:32:09.407 273 11496.77 96.62 56846.01 88888.00 2018-09-30 09:32:09.907 273 11496.77 96.64 56845.95 88888.00 2018-09-30 09:32:10.407 273 11496.81 96.62 56846.00 88888.00 2018-09-30 09:32:10.907 273 11496.73 96.64 56845.98 88888.00 2018-09-30 09:32:11.407 273 11496.73 96.64 56846.03 88888.00 2018-09-30 09:32:11.907 273 11496.80 96.65 56845.98 88888.00 2018-09-30 09:32:12.407 273 11496.72 96.65 56845.94 88888.00 2018-09-30 09:32:12.907 273 11496.70 96.67 56845.94 88888.00 2018-09-30 09:32:13.407 273 11496.75 96.69 56845.95 88888.00 2018-09-30 09:32:13.907 273 11496.74 96.68 56845.97 88888.00 2018-09-30 09:32:14.407 273 11496.74 96.71 56846.04 88888.00 2018-09-30 09:32:14.907 273 11496.74 96.75 56846.03 88888.00 2018-09-30 09:32:15.407 273 11496.67 96.72 56846.00 88888.00 2018-09-30 09:32:15.907 273 11496.71 96.78 56846.05 88888.00 2018-09-30 09:32:16.407 273 11496.74 96.76 56846.11 88888.00 2018-09-30 09:32:16.907 273 11496.71 96.75 56846.14 88888.00 2018-09-30 09:32:17.407 273 11496.71 96.83 56846.08 88888.00 2018-09-30 09:32:17.907 273 11496.72 96.89 56846.12 88888.00 2018-09-30 09:32:18.407 273 11496.66 96.83 56846.16 88888.00 2018-09-30 09:32:18.907 273 11496.70 96.80 56846.16 88888.00 2018-09-30 09:32:19.407 273 11496.72 96.83 56846.13 88888.00 2018-09-30 09:32:19.907 273 11496.65 96.82 56846.13 88888.00 2018-09-30 09:32:20.407 273 11496.65 96.87 56846.16 88888.00 2018-09-30 09:32:20.907 273 11496.72 96.83 56846.14 88888.00 2018-09-30 09:32:21.407 273 11496.63 96.91 56846.14 88888.00 2018-09-30 09:32:21.907 273 11496.66 96.92 56846.12 88888.00 2018-09-30 09:32:22.407 273 11496.72 96.89 56846.17 88888.00 2018-09-30 09:32:22.907 273 11496.68 96.85 56846.19 88888.00 2018-09-30 09:32:23.407 273 11496.67 96.91 56846.16 88888.00 2018-09-30 09:32:23.907 273 11496.73 96.88 56846.16 88888.00 2018-09-30 09:32:24.407 273 11496.74 96.87 56846.19 88888.00 2018-09-30 09:32:24.907 273 11496.79 96.89 56846.20 88888.00 2018-09-30 09:32:25.407 273 11496.87 96.88 56846.19 88888.00 2018-09-30 09:32:25.907 273 11496.80 96.88 56846.20 88888.00 2018-09-30 09:32:26.407 273 11496.81 96.91 56846.29 88888.00 2018-09-30 09:32:26.907 273 11496.84 96.89 56846.26 88888.00 2018-09-30 09:32:27.407 273 11496.81 96.86 56846.23 88888.00 2018-09-30 09:32:27.907 273 11496.82 96.91 56846.19 88888.00 2018-09-30 09:32:28.407 273 11496.92 96.91 56846.19 88888.00 2018-09-30 09:32:28.907 273 11496.89 96.88 56846.18 88888.00 2018-09-30 09:32:29.407 273 11496.86 96.95 56846.23 88888.00 2018-09-30 09:32:29.907 273 11496.96 96.93 56846.29 88888.00 2018-09-30 09:32:30.407 273 11496.96 96.92 56846.30 88888.00 2018-09-30 09:32:30.907 273 11496.92 96.94 56846.31 88888.00 2018-09-30 09:32:31.407 273 11497.00 96.92 56846.31 88888.00 2018-09-30 09:32:31.907 273 11496.92 96.89 56846.35 88888.00 2018-09-30 09:32:32.407 273 11496.95 96.86 56846.35 88888.00 2018-09-30 09:32:32.907 273 11496.99 96.87 56846.38 88888.00 2018-09-30 09:32:33.407 273 11496.95 96.83 56846.39 88888.00 2018-09-30 09:32:33.907 273 11496.94 96.82 56846.35 88888.00 2018-09-30 09:32:34.407 273 11497.05 96.88 56846.33 88888.00 2018-09-30 09:32:34.907 273 11496.96 96.86 56846.38 88888.00 2018-09-30 09:32:35.407 273 11496.93 96.83 56846.40 88888.00 2018-09-30 09:32:35.907 273 11497.07 96.81 56846.40 88888.00 2018-09-30 09:32:36.407 273 11497.00 96.80 56846.37 88888.00 2018-09-30 09:32:36.907 273 11496.93 96.81 56846.44 88888.00 2018-09-30 09:32:37.407 273 11497.00 96.86 56846.51 88888.00 2018-09-30 09:32:37.907 273 11497.00 96.87 56846.50 88888.00 2018-09-30 09:32:38.407 273 11497.05 96.86 56846.51 88888.00 2018-09-30 09:32:38.907 273 11497.09 96.81 56846.59 88888.00 2018-09-30 09:32:39.407 273 11497.05 96.74 56846.55 88888.00 2018-09-30 09:32:39.907 273 11497.07 96.73 56846.57 88888.00 2018-09-30 09:32:40.407 273 11497.13 96.76 56846.58 88888.00 2018-09-30 09:32:40.907 273 11497.00 96.80 56846.65 88888.00 2018-09-30 09:32:41.407 273 11497.00 96.79 56846.72 88888.00 2018-09-30 09:32:41.907 273 11497.07 96.79 56846.72 88888.00 2018-09-30 09:32:43.407 273 11497.03 96.81 56846.76 88888.00 2018-09-30 09:32:43.907 273 11497.02 96.80 56846.78 88888.00 2018-09-30 09:32:44.407 273 11497.00 96.76 56846.82 88888.00 2018-09-30 09:32:44.907 273 11496.95 96.76 56846.80 88888.00 2018-09-30 09:32:45.407 273 11496.91 96.75 56846.80 88888.00 2018-09-30 09:32:45.907 273 11496.88 96.74 56846.82 88888.00 2018-09-30 09:32:46.407 273 11496.93 96.75 56846.87 88888.00 2018-09-30 09:32:46.907 273 11496.87 96.71 56846.90 88888.00 2018-09-30 09:32:47.407 273 11496.80 96.71 56846.96 88888.00 2018-09-30 09:32:47.907 273 11496.88 96.71 56846.97 88888.00 2018-09-30 09:32:48.407 273 11496.85 96.67 56846.97 88888.00 2018-09-30 09:32:48.907 273 11496.80 96.73 56847.02 88888.00 2018-09-30 09:32:49.407 273 11496.85 96.69 56847.06 88888.00 2018-09-30 09:32:49.907 273 11496.78 96.71 56847.03 88888.00 2018-09-30 09:32:50.407 273 11496.72 96.73 56847.06 88888.00 2018-09-30 09:32:50.907 273 11496.74 96.74 56847.08 88888.00 2018-09-30 09:32:51.407 273 11496.73 96.75 56847.06 88888.00 2018-09-30 09:32:51.907 273 11496.70 96.81 56847.04 88888.00 2018-09-30 09:32:52.407 273 11496.77 96.79 56847.03 88888.00 2018-09-30 09:32:52.907 273 11496.77 96.72 56847.12 88888.00 2018-09-30 09:32:53.408 273 11496.66 96.71 56847.15 88888.00 2018-09-30 09:32:53.908 273 11496.68 96.72 56847.06 88888.00 2018-09-30 09:32:54.408 273 11496.63 96.69 56847.07 88888.00 2018-09-30 09:32:54.908 273 11496.57 96.67 56847.09 88888.00 2018-09-30 09:32:55.408 273 11496.56 96.71 56847.10 88888.00 2018-09-30 09:32:55.908 273 11496.51 96.71 56847.06 88888.00 2018-09-30 09:32:56.408 273 11496.47 96.69 56847.08 88888.00 2018-09-30 09:32:56.908 273 11496.51 96.69 56847.16 88888.00 2018-09-30 09:32:57.408 273 11496.52 96.69 56847.15 88888.00 2018-09-30 09:32:57.908 273 11496.43 96.67 56847.17 88888.00 2018-09-30 09:32:58.408 273 11496.49 96.72 56847.20 88888.00 2018-09-30 09:32:58.908 273 11496.47 96.69 56847.20 88888.00 2018-09-30 09:32:59.408 273 11496.40 96.76 56847.22 88888.00 2018-09-30 09:32:59.908 273 11496.42 96.74 56847.30 88888.00 2018-09-30 09:33:00.408 273 11496.39 96.73 56847.34 88888.00 2018-09-30 09:33:00.908 273 11496.35 96.75 56847.35 88888.00 2018-09-30 09:33:01.408 273 11496.35 96.73 56847.38 88888.00 2018-09-30 09:33:01.908 273 11496.32 96.68 56847.33 88888.00 2018-09-30 09:33:02.408 273 11496.29 96.66 56847.32 88888.00 2018-09-30 09:33:02.908 273 11496.29 96.74 56847.28 88888.00 2018-09-30 09:33:03.408 273 11496.25 96.75 56847.33 88888.00 2018-09-30 09:33:03.908 273 11496.15 96.73 56847.32 88888.00 2018-09-30 09:33:04.408 273 11496.14 96.75 56847.26 88888.00 2018-09-30 09:33:04.908 273 11496.24 96.73 56847.23 88888.00 2018-09-30 09:33:05.408 273 11496.17 96.61 56847.20 88888.00 2018-09-30 09:33:05.908 273 11496.14 96.64 56847.20 88888.00 2018-09-30 09:33:06.408 273 11496.16 96.71 56847.20 88888.00 2018-09-30 09:33:06.908 273 11496.09 96.66 56847.23 88888.00 2018-09-30 09:33:07.408 273 11496.11 96.64 56847.33 88888.00 2018-09-30 09:33:07.908 273 11496.12 96.61 56847.32 88888.00 2018-09-30 09:33:08.408 273 11496.01 96.65 56847.29 88888.00 2018-09-30 09:33:08.908 273 11496.02 96.65 56847.27 88888.00 2018-09-30 09:33:09.408 273 11496.02 96.62 56847.21 88888.00 2018-09-30 09:33:09.908 273 11495.97 96.61 56847.12 88888.00 2018-09-30 09:33:10.408 273 11495.99 96.69 56847.15 88888.00 2018-09-30 09:33:10.908 273 11496.02 96.62 56847.16 88888.00 2018-09-30 09:33:11.408 273 11495.87 96.60 56847.15 88888.00 2018-09-30 09:33:11.908 273 11495.84 96.64 56847.16 88888.00 2018-09-30 09:33:12.408 273 11495.90 96.59 56847.12 88888.00 2018-09-30 09:33:12.908 273 11495.85 96.55 56847.04 88888.00 2018-09-30 09:33:13.408 273 11495.87 96.59 56847.01 88888.00 2018-09-30 09:33:13.908 273 11495.90 96.59 56846.97 88888.00 2018-09-30 09:33:14.408 273 11495.84 96.55 56846.91 88888.00 2018-09-30 09:33:14.908 273 11495.82 96.53 56846.94 88888.00 2018-09-30 09:33:15.408 273 11495.78 96.48 56846.95 88888.00 2018-09-30 09:33:15.908 273 11495.73 96.45 56846.91 88888.00 2018-09-30 09:33:16.408 273 11495.71 96.49 56846.85 88888.00 2018-09-30 09:33:16.908 273 11495.75 96.48 56846.80 88888.00 2018-09-30 09:33:17.408 273 11495.73 96.46 56846.76 88888.00 2018-09-30 09:33:17.908 273 11495.73 96.47 56846.71 88888.00 2018-09-30 09:33:18.408 273 11495.78 96.40 56846.68 88888.00 2018-09-30 09:33:18.908 273 11495.71 96.35 56846.64 88888.00 2018-09-30 09:33:19.408 273 11495.69 96.32 56846.67 88888.00 2018-09-30 09:33:19.908 273 11495.73 96.30 56846.61 88888.00 2018-09-30 09:33:20.408 273 11495.68 96.30 56846.55 88888.00 2018-09-30 09:33:20.908 273 11495.68 96.27 56846.50 88888.00 2018-09-30 09:33:21.408 273 11495.68 96.28 56846.44 88888.00 2018-09-30 09:33:21.908 273 11495.60 96.24 56846.37 88888.00 2018-09-30 09:33:22.408 273 11495.53 96.14 56846.37 88888.00 2018-09-30 09:33:22.908 273 11495.53 96.14 56846.33 88888.00 2018-09-30 09:33:23.408 273 11495.55 96.17 56846.25 88888.00 2018-09-30 09:33:23.908 273 11495.54 96.15 56846.20 88888.00 2018-09-30 09:33:24.408 273 11495.50 96.15 56846.13 88888.00 2018-09-30 09:33:24.908 273 11495.46 96.13 56846.13 88888.00 2018-09-30 09:33:25.408 273 11495.43 96.11 56846.12 88888.00 2018-09-30 09:33:25.908 273 11495.49 96.08 56846.06 88888.00 2018-09-30 09:33:26.408 273 11495.45 96.01 56846.01 88888.00 2018-09-30 09:33:26.908 273 11495.45 95.98 56845.99 88888.00 2018-09-30 09:33:27.408 273 11495.42 95.96 56845.93 88888.00 2018-09-30 09:33:27.908 273 11495.38 95.98 56845.91 88888.00 2018-09-30 09:33:28.408 273 11495.36 95.91 56845.82 88888.00 2018-09-30 09:33:28.908 273 11495.42 95.86 56845.81 88888.00 2018-09-30 09:33:29.408 273 11495.39 95.80 56845.73 88888.00 2018-09-30 09:33:29.908 273 11495.35 95.80 56845.72 88888.00 2018-09-30 09:33:30.408 273 11495.36 95.84 56845.68 88888.00 2018-09-30 09:33:30.908 273 11495.26 95.78 56845.59 88888.00 2018-09-30 09:33:31.408 273 11495.28 95.69 56845.52 88888.00 2018-09-30 09:33:31.908 273 11495.32 95.71 56845.49 88888.00 2018-09-30 09:33:32.408 273 11495.25 95.70 56845.46 88888.00 2018-09-30 09:33:32.908 273 11495.24 95.69 56845.36 88888.00 2018-09-30 09:33:33.408 273 11495.28 95.58 56845.34 88888.00 2018-09-30 09:33:33.908 273 11495.24 95.56 56845.30 88888.00 2018-09-30 09:33:34.408 273 11495.22 95.58 56845.27 88888.00 2018-09-30 09:33:34.908 273 11495.24 95.58 56845.23 88888.00 2018-09-30 09:33:35.408 273 11495.17 95.49 56845.17 88888.00 2018-09-30 09:33:35.908 273 11495.13 95.40 56845.13 88888.00 2018-09-30 09:33:36.408 273 11495.22 95.38 56845.09 88888.00 2018-09-30 09:33:36.908 273 11495.19 95.35 56845.14 88888.00 2018-09-30 09:33:37.408 273 11495.12 95.35 56845.11 88888.00 2018-09-30 09:33:37.908 273 11495.10 95.33 56845.07 88888.00 2018-09-30 09:33:38.408 273 11495.08 95.29 56844.98 88888.00 2018-09-30 09:33:38.908 273 11495.05 95.29 56844.96 88888.00 2018-09-30 09:33:39.408 273 11495.11 95.26 56844.97 88888.00 2018-09-30 09:33:39.908 273 11495.01 95.17 56844.91 88888.00 2018-09-30 09:33:40.408 273 11494.98 95.22 56844.89 88888.00 2018-09-30 09:33:40.908 273 11494.96 95.24 56844.88 88888.00 2018-09-30 09:33:41.408 273 11494.89 95.17 56844.84 88888.00 2018-09-30 09:33:41.908 273 11494.87 95.11 56844.78 88888.00 2018-09-30 09:33:42.408 273 11494.86 95.05 56844.73 88888.00 2018-09-30 09:33:42.908 273 11494.79 95.02 56844.71 88888.00 2018-09-30 09:33:43.408 273 11494.78 95.02 56844.70 88888.00 2018-09-30 09:33:43.908 273 11494.80 95.04 56844.77 88888.00 2018-09-30 09:33:44.408 273 11494.71 95.04 56844.71 88888.00 2018-09-30 09:33:44.908 273 11494.71 95.09 56844.64 88888.00 2018-09-30 09:33:45.408 273 11494.76 95.02 56844.60 88888.00 2018-09-30 09:33:45.908 273 11494.66 94.96 56844.60 88888.00 2018-09-30 09:33:46.408 273 11494.60 94.98 56844.58 88888.00 2018-09-30 09:33:46.908 273 11494.62 94.94 56844.51 88888.00 2018-09-30 09:33:47.408 273 11494.55 94.88 56844.54 88888.00 2018-09-30 09:33:47.908 273 11494.55 94.90 56844.56 88888.00 2018-09-30 09:33:48.408 273 11494.56 94.87 56844.50 88888.00 2018-09-30 09:33:48.908 273 11494.42 94.81 56844.51 88888.00 2018-09-30 09:33:49.408 273 11494.39 94.85 56844.49 88888.00 2018-09-30 09:33:49.908 273 11494.43 94.84 56844.43 88888.00 2018-09-30 09:33:50.408 273 11494.36 94.77 56844.40 88888.00 2018-09-30 09:33:50.908 273 11494.29 94.78 56844.43 88888.00 2018-09-30 09:33:51.408 273 11494.38 94.83 56844.36 88888.00 2018-09-30 09:33:51.908 273 11494.32 94.87 56844.32 88888.00 2018-09-30 09:33:52.408 273 11494.29 94.78 56844.28 88888.00 2018-09-30 09:33:52.908 273 11494.27 94.78 56844.27 88888.00 2018-09-30 09:33:53.408 273 11494.18 94.77 56844.30 88888.00 2018-09-30 09:33:53.908 273 11494.15 94.79 56844.33 88888.00 2018-09-30 09:33:54.408 273 11494.16 94.76 56844.22 88888.00 2018-09-30 09:33:54.908 273 11494.04 94.74 56844.18 88888.00 2018-09-30 09:33:55.408 273 11494.02 94.70 56844.18 88888.00 2018-09-30 09:33:55.908 273 11494.01 94.69 56844.17 88888.00 2018-09-30 09:33:56.408 273 11493.96 94.69 56844.13 88888.00 2018-09-30 09:33:56.908 273 11493.92 94.71 56844.08 88888.00 2018-09-30 09:33:57.408 273 11493.90 94.69 56844.02 88888.00 2018-09-30 09:33:57.908 273 11493.81 94.69 56844.00 88888.00 2018-09-30 09:33:58.408 273 11493.76 94.74 56844.04 88888.00 2018-09-30 09:33:58.908 273 11493.78 94.75 56844.00 88888.00 2018-09-30 09:33:59.408 273 11493.75 94.69 56843.91 88888.00 2018-09-30 09:33:59.908 273 11493.69 94.69 56843.81 88888.00 2018-09-30 09:34:00.408 273 11493.67 94.72 56843.80 88888.00 2018-09-30 09:34:00.908 273 11493.64 94.74 56843.80 88888.00 2018-09-30 09:34:01.408 273 11493.53 94.76 56843.76 88888.00 2018-09-30 09:34:01.908 273 11493.54 94.76 56843.77 88888.00 2018-09-30 09:34:02.408 273 11493.48 94.72 56843.79 88888.00 2018-09-30 09:34:02.908 273 11493.44 94.75 56843.67 88888.00 2018-09-30 09:34:03.408 273 11493.50 94.72 56843.63 88888.00 2018-09-30 09:34:03.908 273 11493.40 94.72 56843.62 88888.00 2018-09-30 09:34:04.408 273 11493.32 94.78 56843.64 88888.00 2018-09-30 09:34:04.908 273 11493.43 94.81 56843.55 88888.00 2018-09-30 09:34:06.408 273 11493.26 94.77 56843.41 88888.00 2018-09-30 09:34:06.908 273 11493.20 94.81 56843.38 88888.00 2018-09-30 09:34:07.408 273 11493.14 94.81 56843.43 88888.00 2018-09-30 09:34:07.908 273 11493.16 94.82 56843.41 88888.00 2018-09-30 09:34:08.408 273 11493.07 94.85 56843.37 88888.00 2018-09-30 09:34:08.908 273 11493.04 94.94 56843.35 88888.00 2018-09-30 09:34:09.408 273 11493.11 94.91 56843.31 88888.00 2018-09-30 09:34:09.908 273 11493.07 94.89 56843.25 88888.00 2018-09-30 09:34:10.408 273 11492.96 94.88 56843.27 88888.00 2018-09-30 09:34:10.908 273 11492.99 94.88 56843.29 88888.00 2018-09-30 09:34:11.408 273 11493.00 94.89 56843.22 88888.00 2018-09-30 09:34:11.908 273 11492.95 94.87 56843.21 88888.00 2018-09-30 09:34:12.408 273 11492.96 94.87 56843.15 88888.00 2018-09-30 09:34:12.908 273 11492.93 94.90 56843.12 88888.00 2018-09-30 09:34:13.408 273 11492.90 94.96 56843.12 88888.00 2018-09-30 09:34:13.908 273 11492.95 94.94 56843.14 88888.00 2018-09-30 09:34:14.408 273 11492.92 94.91 56843.12 88888.00 2018-09-30 09:34:14.908 273 11492.88 94.91 56843.10 88888.00 2018-09-30 09:34:15.908 273 11492.86 94.85 56842.95 88888.00 2018-09-30 09:34:16.408 273 11492.81 94.84 56842.96 88888.00 2018-09-30 09:34:16.908 273 11492.83 94.88 56842.96 88888.00 2018-09-30 09:34:17.408 273 11492.82 94.90 56842.93 88888.00 2018-09-30 09:34:17.908 273 11492.76 94.96 56842.96 88888.00 2018-09-30 09:34:18.408 273 11492.76 94.92 56842.95 88888.00 2018-09-30 09:34:18.908 273 11492.76 94.99 56842.87 88888.00 2018-09-30 09:34:19.408 273 11492.69 95.04 56842.83 88888.00 2018-09-30 09:34:19.908 273 11492.70 95.04 56842.84 88888.00 2018-09-30 09:34:20.408 273 11492.70 94.98 56842.80 88888.00 2018-09-30 09:34:20.908 273 11492.69 94.97 56842.76 88888.00 2018-09-30 09:34:21.408 273 11492.67 94.99 56842.77 88888.00 2018-09-30 09:34:21.908 273 11492.67 94.97 56842.77 88888.00 2018-09-30 09:34:22.408 273 11492.63 95.02 56842.73 88888.00 2018-09-30 09:34:22.908 273 11492.64 95.04 56842.76 88888.00 2018-09-30 09:34:23.408 273 11492.62 94.92 56842.74 88888.00 2018-09-30 09:34:23.908 273 11492.51 94.95 56842.74 88888.00 2018-09-30 09:34:24.408 273 11492.50 95.03 56842.83 88888.00 2018-09-30 09:34:24.908 273 11492.55 95.01 56842.78 88888.00 2018-09-30 09:34:25.408 273 11492.51 95.05 56842.74 88888.00 2018-09-30 09:34:25.908 273 11492.53 95.02 56842.78 88888.00 2018-09-30 09:34:26.408 273 11492.55 94.99 56842.77 88888.00 2018-09-30 09:34:26.908 273 11492.47 95.06 56842.74 88888.00 2018-09-30 09:34:27.408 273 11492.54 95.13 56842.76 88888.00 2018-09-30 09:34:27.908 273 11492.53 95.08 56842.80 88888.00 2018-09-30 09:34:28.408 273 11492.44 95.05 56842.82 88888.00 2018-09-30 09:34:28.908 273 11492.47 95.06 56842.74 88888.00 2018-09-30 09:34:29.408 273 11492.49 95.06 56842.76 88888.00 2018-09-30 09:34:29.908 273 11492.41 95.12 56842.77 88888.00 2018-09-30 09:34:30.408 273 11492.44 95.17 56842.78 88888.00 2018-09-30 09:34:30.908 273 11492.49 95.16 56842.80 88888.00 2018-09-30 09:34:31.408 273 11492.43 95.09 56842.80 88888.00 2018-09-30 09:34:31.908 273 11492.41 95.09 56842.77 88888.00 2018-09-30 09:34:32.408 273 11492.41 95.10 56842.76 88888.00 2018-09-30 09:34:32.908 273 11492.35 95.12 56842.71 88888.00 2018-09-30 09:34:33.408 273 11492.34 95.11 56842.78 88888.00 2018-09-30 09:34:33.908 273 11492.39 94.99 56842.87 88888.00 2018-09-30 09:34:34.408 273 11492.32 95.03 56842.91 88888.00 2018-09-30 09:34:34.908 273 11492.32 94.98 56842.92 88888.00 2018-09-30 09:34:35.408 273 11492.30 94.96 56842.84 88888.00 2018-09-30 09:34:35.908 273 11492.23 94.98 56842.84 88888.00 2018-09-30 09:34:36.408 273 11492.23 95.09 56842.92 88888.00 2018-09-30 09:34:36.908 273 11492.23 95.10 56842.95 88888.00 2018-09-30 09:34:37.408 273 11492.20 95.06 56842.96 88888.00 2018-09-30 09:34:37.908 273 11492.20 94.99 56842.95 88888.00 2018-09-30 09:34:38.408 273 11492.23 94.97 56842.98 88888.00 2018-09-30 09:34:38.908 273 11492.14 95.02 56843.00 88888.00 2018-09-30 09:34:39.408 273 11492.11 95.06 56843.02 88888.00 2018-09-30 09:34:39.908 273 11492.14 95.05 56843.02 88888.00 2018-09-30 09:34:40.408 273 11492.08 95.05 56842.97 88888.00 2018-09-30 09:34:40.908 273 11492.11 95.16 56842.91 88888.00 2018-09-30 09:34:41.408 273 11492.11 95.13 56842.80 88888.00 2018-09-30 09:34:41.908 273 11491.93 95.06 56842.78 88888.00 2018-09-30 09:34:42.408 273 11492.01 95.08 56842.80 88888.00 2018-09-30 09:34:42.908 273 11492.08 94.98 56842.85 88888.00 2018-09-30 09:34:43.408 273 11492.01 94.97 56842.87 88888.00 2018-09-30 09:34:43.908 273 11491.99 95.04 56842.84 88888.00 2018-09-30 09:34:44.408 273 11491.99 94.96 56842.83 88888.00 2018-09-30 09:34:44.908 273 11491.87 94.98 56842.83 88888.00 2018-09-30 09:34:45.408 273 11491.86 94.98 56842.86 88888.00 2018-09-30 09:34:45.909 273 11491.89 94.99 56842.89 88888.00 2018-09-30 09:34:46.409 273 11491.86 94.96 56842.86 88888.00 2018-09-30 09:34:47.409 273 11491.85 94.97 56842.86 88888.00 2018-09-30 09:34:47.909 273 11491.79 95.03 56842.83 88888.00 2018-09-30 09:34:48.409 273 11491.79 94.99 56842.82 88888.00 2018-09-30 09:34:48.909 273 11491.75 94.99 56842.80 88888.00 2018-09-30 09:34:49.409 273 11491.72 94.99 56842.82 88888.00 2018-09-30 09:34:49.909 273 11491.73 95.05 56842.83 88888.00 2018-09-30 09:34:50.409 273 11491.72 95.01 56842.78 88888.00 2018-09-30 09:34:50.909 273 11491.65 94.94 56842.76 88888.00 2018-09-30 09:34:51.409 273 11491.66 94.92 56842.78 88888.00 2018-09-30 09:34:51.909 273 11491.71 94.91 56842.72 88888.00 2018-09-30 09:34:52.409 273 11491.59 94.84 56842.74 88888.00 2018-09-30 09:34:52.909 273 11491.58 94.87 56842.78 88888.00 2018-09-30 09:34:53.409 273 11491.64 94.87 56842.74 88888.00 2018-09-30 09:34:53.909 273 11491.54 94.79 56842.74 88888.00 2018-09-30 09:34:54.409 273 11491.52 94.78 56842.73 88888.00 2018-09-30 09:34:54.909 273 11491.58 94.81 56842.76 88888.00 2018-09-30 09:34:55.409 273 11491.49 94.75 56842.66 88888.00 2018-09-30 09:34:55.909 273 11491.39 94.69 56842.61 88888.00 2018-09-30 09:34:56.409 273 11491.42 94.64 56842.61 88888.00 2018-09-30 09:34:56.909 273 11491.40 94.62 56842.57 88888.00 2018-09-30 09:34:57.409 273 11491.43 94.61 56842.57 88888.00 2018-09-30 09:34:57.909 273 11491.42 94.55 56842.59 88888.00 2018-09-30 09:34:58.409 273 11491.30 94.53 56842.59 88888.00 2018-09-30 09:34:58.909 273 11491.23 94.50 56842.59 88888.00 2018-09-30 09:34:59.409 273 11491.29 94.48 56842.68 88888.00 2018-09-30 09:34:59.909 273 11491.22 94.48 56842.73 88888.00 2018-09-30 09:35:00.409 273 11491.22 94.50 56842.66 88888.00 2018-09-30 09:35:00.909 273 11491.28 94.43 56842.65 88888.00 2018-09-30 09:35:01.409 273 11491.16 94.33 56842.65 88888.00 2018-09-30 09:35:01.909 273 11491.12 94.35 56842.65 88888.00 2018-09-30 09:35:02.409 273 11491.12 94.30 56842.59 88888.00 2018-09-30 09:35:02.909 273 11491.08 94.27 56842.59 88888.00 2018-09-30 09:35:03.409 273 11491.05 94.28 56842.59 88888.00 2018-09-30 09:35:03.909 273 11491.08 94.23 56842.53 88888.00 2018-09-30 09:35:04.409 273 11491.07 94.26 56842.55 88888.00 2018-09-30 09:35:04.909 273 11491.05 94.26 56842.55 88888.00 2018-09-30 09:35:05.409 273 11491.03 94.20 56842.58 88888.00 2018-09-30 09:35:05.909 273 11490.93 94.15 56842.59 88888.00 2018-09-30 09:35:06.409 273 11490.90 94.16 56842.58 88888.00 2018-09-30 09:35:06.909 273 11490.89 94.15 56842.60 88888.00 2018-09-30 09:35:07.409 273 11490.96 94.13 56842.58 88888.00 2018-09-30 09:35:07.909 273 11490.97 94.10 56842.61 88888.00 2018-09-30 09:35:08.409 273 11490.96 94.04 56842.68 88888.00 2018-09-30 09:35:08.909 273 11490.88 94.09 56842.65 88888.00 2018-09-30 09:35:09.409 273 11490.87 94.11 56842.66 88888.00 2018-09-30 09:35:09.909 273 11490.90 94.15 56842.65 88888.00 2018-09-30 09:35:10.409 273 11490.79 94.15 56842.72 88888.00 2018-09-30 09:35:10.909 273 11490.74 94.13 56842.79 88888.00 2018-09-30 09:35:11.409 273 11490.72 94.02 56842.78 88888.00 2018-09-30 09:35:11.909 273 11490.67 94.01 56842.78 88888.00 2018-09-30 09:35:12.409 273 11490.68 94.03 56842.86 88888.00 2018-09-30 09:35:12.909 273 11490.63 94.06 56842.86 88888.00 2018-09-30 09:35:13.409 273 11490.55 94.01 56842.86 88888.00 2018-09-30 09:35:13.909 273 11490.49 94.00 56842.89 88888.00 2018-09-30 09:35:14.409 273 11490.45 94.01 56842.86 88888.00 2018-09-30 09:35:14.909 273 11490.43 94.00 56842.92 88888.00 2018-09-30 09:35:15.409 273 11490.42 93.92 56842.96 88888.00 2018-09-30 09:35:15.909 273 11490.39 93.81 56842.96 88888.00 2018-09-30 09:35:16.409 273 11490.28 93.79 56842.97 88888.00 2018-09-30 09:35:16.909 273 11490.27 93.81 56843.00 88888.00 2018-09-30 09:35:17.409 273 11490.24 93.77 56843.03 88888.00 2018-09-30 09:35:17.909 273 11490.12 93.75 56842.98 88888.00 2018-09-30 09:35:18.409 273 11490.13 93.75 56842.99 88888.00 2018-09-30 09:35:18.909 273 11490.14 93.75 56842.90 88888.00 2018-09-30 09:35:19.409 273 11490.04 93.73 56842.95 88888.00 2018-09-30 09:35:19.909 273 11490.04 93.70 56843.02 88888.00 2018-09-30 09:35:20.409 273 11489.99 93.74 56843.10 88888.00 2018-09-30 09:35:20.909 273 11489.93 93.77 56843.10 88888.00 2018-09-30 09:35:21.409 273 11489.92 93.76 56843.14 88888.00 2018-09-30 09:35:21.909 273 11489.89 93.75 56843.15 88888.00 2018-09-30 09:35:22.409 273 11489.76 93.74 56843.21 88888.00 2018-09-30 09:35:22.909 273 11489.75 93.80 56843.24 88888.00 2018-09-30 09:35:23.409 273 11489.71 93.79 56843.28 88888.00 2018-09-30 09:35:23.909 273 11489.61 93.75 56843.29 88888.00 2018-09-30 09:35:24.409 273 11489.62 93.81 56843.25 88888.00 2018-09-30 09:35:24.909 273 11489.56 93.79 56843.25 88888.00 2018-09-30 09:35:25.409 273 11489.47 93.77 56843.29 88888.00 2018-09-30 09:35:25.909 273 11489.48 93.77 56843.25 88888.00 2018-09-30 09:35:26.409 273 11489.43 93.74 56843.27 88888.00 2018-09-30 09:35:26.909 273 11489.29 93.75 56843.29 88888.00 2018-09-30 09:35:27.409 273 11489.24 93.77 56843.31 88888.00 2018-09-30 09:35:27.909 273 11489.24 93.75 56843.27 88888.00 2018-09-30 09:35:28.909 273 11489.10 93.79 56843.25 88888.00 2018-09-30 09:35:29.409 273 11489.14 93.80 56843.23 88888.00 2018-09-30 09:35:29.909 273 11489.07 93.79 56843.29 88888.00 2018-09-30 09:35:30.409 273 11488.97 93.74 56843.31 88888.00 2018-09-30 09:35:30.909 273 11488.94 93.74 56843.34 88888.00 2018-09-30 09:35:31.409 273 11488.88 93.74 56843.38 88888.00 2018-09-30 09:35:31.909 273 11488.82 93.75 56843.38 88888.00 2018-09-30 09:35:32.409 273 11488.81 93.77 56843.37 88888.00 2018-09-30 09:35:32.909 273 11488.71 93.74 56843.31 88888.00 2018-09-30 09:35:33.409 273 11488.62 93.73 56843.35 88888.00 2018-09-30 09:35:33.909 273 11488.64 93.73 56843.40 88888.00 2018-09-30 09:35:34.409 273 11488.51 93.75 56843.41 88888.00 2018-09-30 09:35:34.909 273 11488.46 93.77 56843.37 88888.00 2018-09-30 09:35:35.409 273 11488.51 93.73 56843.34 88888.00 2018-09-30 09:35:35.909 273 11488.45 93.72 56843.36 88888.00 2018-09-30 09:35:36.409 273 11488.40 93.79 56843.41 88888.00 2018-09-30 09:35:36.909 273 11488.41 93.75 56843.48 88888.00 2018-09-30 09:35:37.409 273 11488.30 93.70 56843.43 88888.00 2018-09-30 09:35:37.909 273 11488.22 93.74 56843.38 88888.00 2018-09-30 09:35:38.409 273 11488.22 93.70 56843.41 88888.00 2018-09-30 09:35:38.909 273 11488.16 93.73 56843.42 88888.00 2018-09-30 09:35:39.409 273 11488.13 93.70 56843.42 88888.00 2018-09-30 09:35:39.909 273 11488.11 93.66 56843.43 88888.00 2018-09-30 09:35:40.409 273 11488.01 93.73 56843.44 88888.00 2018-09-30 09:35:40.909 273 11487.96 93.75 56843.51 88888.00 2018-09-30 09:35:41.409 273 11487.96 93.74 56843.55 88888.00 2018-09-30 09:35:41.909 273 11487.94 93.74 56843.53 88888.00 2018-09-30 09:35:42.409 273 11487.92 93.76 56843.57 88888.00 2018-09-30 09:35:42.909 273 11487.88 93.80 56843.61 88888.00 2018-09-30 09:35:43.409 273 11487.84 93.82 56843.61 88888.00 2018-09-30 09:35:43.909 273 11487.82 93.83 56843.64 88888.00 2018-09-30 09:35:44.409 273 11487.82 93.82 56843.63 88888.00 2018-09-30 09:35:44.909 273 11487.75 93.77 56843.57 88888.00 2018-09-30 09:35:45.409 273 11487.67 93.77 56843.57 88888.00 2018-09-30 09:35:45.909 273 11487.62 93.79 56843.62 88888.00 2018-09-30 09:35:46.409 273 11487.55 93.80 56843.66 88888.00 2018-09-30 09:35:46.909 273 11487.56 93.86 56843.66 88888.00 2018-09-30 09:35:47.409 273 11487.56 93.83 56843.73 88888.00 2018-09-30 09:35:47.909 273 11487.46 93.83 56843.76 88888.00 2018-09-30 09:35:48.409 273 11487.48 93.83 56843.79 88888.00 2018-09-30 09:35:48.909 273 11487.44 93.81 56843.79 88888.00 2018-09-30 09:35:49.409 273 11487.33 93.85 56843.81 88888.00 2018-09-30 09:35:49.909 273 11487.29 93.90 56843.80 88888.00 2018-09-30 09:35:50.409 273 11487.30 93.92 56843.81 88888.00 2018-09-30 09:35:50.909 273 11487.23 93.93 56843.80 88888.00 2018-09-30 09:35:51.409 273 11487.25 93.94 56843.77 88888.00 2018-09-30 09:35:51.909 273 11487.20 93.95 56843.73 88888.00 2018-09-30 09:35:52.409 273 11487.18 93.95 56843.74 88888.00 2018-09-30 09:35:52.909 273 11487.14 93.99 56843.70 88888.00 2018-09-30 09:35:53.409 273 11487.09 94.04 56843.74 88888.00 2018-09-30 09:35:53.909 273 11487.01 94.04 56843.73 88888.00 2018-09-30 09:35:54.409 273 11486.93 94.06 56843.76 88888.00 2018-09-30 09:35:54.909 273 11486.95 94.02 56843.76 88888.00 2018-09-30 09:35:55.409 273 11486.85 94.02 56843.79 88888.00 2018-09-30 09:35:55.909 273 11486.81 94.04 56843.76 88888.00 2018-09-30 09:35:56.409 273 11486.91 94.07 56843.75 88888.00 2018-09-30 09:35:56.909 273 11486.81 94.08 56843.75 88888.00 2018-09-30 09:35:57.409 273 11486.74 94.11 56843.68 88888.00 2018-09-30 09:35:57.909 273 11486.71 94.13 56843.62 88888.00 2018-09-30 09:35:58.409 273 11486.58 94.14 56843.64 88888.00 2018-09-30 09:35:58.909 273 11486.55 94.21 56843.61 88888.00 2018-09-30 09:35:59.409 273 11486.59 94.20 56843.55 88888.00 2018-09-30 09:35:59.909 273 11486.53 94.19 56843.56 88888.00 2018-09-30 09:36:00.409 273 11486.51 94.23 56843.56 88888.00 2018-09-30 09:36:00.909 273 11486.53 94.28 56843.50 88888.00 2018-09-30 09:36:01.409 273 11486.43 94.21 56843.40 88888.00 2018-09-30 09:36:01.909 273 11486.35 94.21 56843.38 88888.00 2018-09-30 09:36:02.409 273 11486.35 94.21 56843.41 88888.00 2018-09-30 09:36:02.909 273 11486.32 94.20 56843.34 88888.00 2018-09-30 09:36:03.409 273 11486.26 94.19 56843.34 88888.00 2018-09-30 09:36:03.909 273 11486.24 94.19 56843.27 88888.00 2018-09-30 09:36:04.409 273 11486.17 94.22 56843.23 88888.00 2018-09-30 09:36:04.909 273 11486.12 94.26 56843.17 88888.00 2018-09-30 09:36:05.409 273 11486.11 94.27 56843.11 88888.00 2018-09-30 09:36:05.909 273 11486.03 94.24 56843.05 88888.00 2018-09-30 09:36:06.409 273 11486.09 94.21 56843.04 88888.00 2018-09-30 09:36:06.909 273 11486.12 94.17 56842.93 88888.00 2018-09-30 09:36:07.409 273 11486.04 94.17 56842.84 88888.00 2018-09-30 09:36:07.909 273 11486.00 94.27 56842.79 88888.00 2018-09-30 09:36:08.409 273 11485.97 94.26 56842.73 88888.00 2018-09-30 09:36:08.909 273 11485.90 94.17 56842.71 88888.00 2018-09-30 09:36:09.409 273 11485.94 94.19 56842.70 88888.00 2018-09-30 09:36:10.409 273 11485.91 94.22 56842.60 88888.00 2018-09-30 09:36:10.909 273 11485.88 94.24 56842.57 88888.00 2018-09-30 09:36:11.409 273 11485.93 94.29 56842.53 88888.00 2018-09-30 09:36:11.909 273 11485.90 94.24 56842.51 88888.00 2018-09-30 09:36:12.409 273 11485.89 94.24 56842.46 88888.00 2018-09-30 09:36:12.909 273 11485.96 94.19 56842.39 88888.00 2018-09-30 09:36:13.409 273 11485.87 94.21 56842.37 88888.00 2018-09-30 09:36:13.909 273 11485.83 94.22 56842.34 88888.00 2018-09-30 09:36:14.409 273 11485.88 94.20 56842.29 88888.00 2018-09-30 09:36:14.909 273 11485.80 94.20 56842.22 88888.00 2018-09-30 09:36:15.409 273 11485.80 94.21 56842.25 88888.00 2018-09-30 09:36:15.909 273 11485.86 94.16 56842.22 88888.00 2018-09-30 09:36:16.409 273 11485.79 94.14 56842.22 88888.00 2018-09-30 09:36:16.909 273 11485.82 94.19 56842.18 88888.00 2018-09-30 09:36:17.409 273 11485.88 94.24 56842.15 88888.00 2018-09-30 09:36:17.909 273 11485.79 94.16 56842.14 88888.00 2018-09-30 09:36:18.409 273 11485.80 94.19 56842.10 88888.00 2018-09-30 09:36:18.909 273 11485.83 94.16 56842.09 88888.00 2018-09-30 09:36:19.409 273 11485.76 94.16 56842.03 88888.00 2018-09-30 09:36:19.909 273 11485.79 94.16 56842.08 88888.00 2018-09-30 09:36:20.409 273 11485.79 94.16 56842.09 88888.00 2018-09-30 09:36:20.909 273 11485.74 94.19 56842.08 88888.00 2018-09-30 09:36:21.409 273 11485.74 94.24 56842.05 88888.00 2018-09-30 09:36:21.909 273 11485.79 94.27 56841.99 88888.00 2018-09-30 09:36:22.409 273 11485.73 94.22 56842.00 88888.00 2018-09-30 09:36:22.909 273 11485.73 94.24 56841.99 88888.00 2018-09-30 09:36:23.409 273 11485.75 94.20 56842.03 88888.00 2018-09-30 09:36:23.909 273 11485.70 94.19 56842.05 88888.00 2018-09-30 09:36:24.409 273 11485.68 94.17 56842.05 88888.00 2018-09-30 09:36:24.909 273 11485.72 94.17 56842.03 88888.00 2018-09-30 09:36:25.409 273 11485.76 94.16 56841.99 88888.00 2018-09-30 09:36:25.909 273 11485.79 94.17 56842.05 88888.00 2018-09-30 09:36:26.409 273 11485.76 94.14 56842.03 88888.00 2018-09-30 09:36:26.909 273 11485.69 94.13 56842.01 88888.00 2018-09-30 09:36:27.409 273 11485.73 94.14 56842.05 88888.00 2018-09-30 09:36:27.909 273 11485.74 94.15 56842.01 88888.00 2018-09-30 09:36:28.409 273 11485.69 94.13 56841.95 88888.00 2018-09-30 09:36:28.909 273 11485.73 94.14 56841.97 88888.00 2018-09-30 09:36:29.409 273 11485.69 94.23 56841.99 88888.00 2018-09-30 09:36:29.909 273 11485.61 94.26 56841.95 88888.00 2018-09-30 09:36:30.409 273 11485.61 94.27 56841.94 88888.00 2018-09-30 09:36:30.909 273 11485.61 94.26 56841.95 88888.00 2018-09-30 09:36:31.409 273 11485.56 94.24 56842.00 88888.00 2018-09-30 09:36:31.909 273 11485.58 94.30 56842.03 88888.00 2018-09-30 09:36:32.409 273 11485.62 94.36 56842.01 88888.00 2018-09-30 09:36:32.909 273 11485.55 94.35 56842.02 88888.00 2018-09-30 09:36:33.409 273 11485.51 94.29 56842.02 88888.00 2018-09-30 09:36:33.909 273 11485.60 94.29 56842.08 88888.00 2018-09-30 09:36:34.409 273 11485.51 94.30 56842.09 88888.00 2018-09-30 09:36:34.909 273 11485.49 94.36 56842.16 88888.00 2018-09-30 09:36:35.409 273 11485.56 94.38 56842.20 88888.00 2018-09-30 09:36:35.909 273 11485.47 94.40 56842.13 88888.00 2018-09-30 09:36:36.409 273 11485.44 94.41 56842.14 88888.00 2018-09-30 09:36:36.909 273 11485.49 94.41 56842.13 88888.00 2018-09-30 09:36:37.409 273 11485.42 94.45 56842.15 88888.00 2018-09-30 09:36:37.909 273 11485.39 94.58 56842.15 88888.00 2018-09-30 09:36:38.409 273 11485.39 94.53 56842.18 88888.00 2018-09-30 09:36:38.909 273 11485.32 94.47 56842.20 88888.00 2018-09-30 09:36:39.409 273 11485.30 94.49 56842.25 88888.00 2018-09-30 09:36:39.909 273 11485.35 94.53 56842.29 88888.00 2018-09-30 09:36:40.409 273 11485.32 94.50 56842.23 88888.00 2018-09-30 09:36:40.909 273 11485.27 94.58 56842.26 88888.00 2018-09-30 09:36:41.409 273 11485.27 94.58 56842.28 88888.00 2018-09-30 09:36:41.909 273 11485.18 94.61 56842.35 88888.00 2018-09-30 09:36:42.409 273 11485.11 94.64 56842.35 88888.00 2018-09-30 09:36:42.909 273 11485.13 94.69 56842.35 88888.00 2018-09-30 09:36:43.409 273 11485.04 94.76 56842.41 88888.00 2018-09-30 09:36:43.909 273 11484.94 94.71 56842.47 88888.00 2018-09-30 09:36:44.409 273 11484.91 94.72 56842.52 88888.00 2018-09-30 09:36:44.909 273 11484.86 94.69 56842.50 88888.00 2018-09-30 09:36:45.410 273 11484.87 94.76 56842.53 88888.00 2018-09-30 09:36:45.910 273 11484.93 94.78 56842.52 88888.00 2018-09-30 09:36:46.410 273 11484.83 94.82 56842.58 88888.00 2018-09-30 09:36:46.910 273 11484.77 94.89 56842.55 88888.00 2018-09-30 09:36:47.410 273 11484.82 94.90 56842.60 88888.00 2018-09-30 09:36:47.910 273 11484.72 94.91 56842.65 88888.00 2018-09-30 09:36:48.410 273 11484.70 95.02 56842.68 88888.00 2018-09-30 09:36:48.910 273 11484.72 95.09 56842.68 88888.00 2018-09-30 09:36:49.410 273 11484.59 95.11 56842.78 88888.00 2018-09-30 09:36:49.910 273 11484.55 95.15 56842.80 88888.00 2018-09-30 09:36:50.410 273 11484.59 95.12 56842.82 88888.00 2018-09-30 09:36:50.910 273 11484.48 95.12 56842.84 88888.00 2018-09-30 09:36:51.910 273 11484.43 95.22 56842.73 88888.00 2018-09-30 09:36:52.410 273 11484.40 95.33 56842.78 88888.00 2018-09-30 09:36:52.910 273 11484.37 95.40 56842.79 88888.00 2018-09-30 09:36:53.410 273 11484.36 95.37 56842.79 88888.00 2018-09-30 09:36:53.910 273 11484.30 95.39 56842.79 88888.00 2018-09-30 09:36:54.410 273 11484.31 95.44 56842.87 88888.00 2018-09-30 09:36:54.910 273 11484.38 95.50 56842.85 88888.00 2018-09-30 09:36:55.410 273 11484.24 95.55 56842.84 88888.00 2018-09-30 09:36:55.910 273 11484.19 95.60 56842.86 88888.00 2018-09-30 09:36:56.410 273 11484.20 95.59 56842.95 88888.00 2018-09-30 09:36:56.910 273 11484.13 95.65 56842.96 88888.00 2018-09-30 09:36:57.410 273 11484.12 95.71 56842.95 88888.00 2018-09-30 09:36:57.910 273 11484.13 95.72 56842.95 88888.00 2018-09-30 09:36:58.410 273 11484.05 95.73 56842.96 88888.00 2018-09-30 09:36:58.910 273 11484.05 95.83 56842.97 88888.00 2018-09-30 09:36:59.410 273 11484.10 95.85 56842.95 88888.00 2018-09-30 09:36:59.910 273 11484.09 95.91 56842.96 88888.00 2018-09-30 09:37:00.410 273 11484.09 95.96 56842.99 88888.00 2018-09-30 09:37:00.910 273 11484.14 95.98 56842.99 88888.00 2018-09-30 09:37:01.910 273 11483.96 96.13 56842.98 88888.00 2018-09-30 09:37:02.410 273 11484.01 96.19 56842.92 88888.00 2018-09-30 09:37:02.910 273 11484.00 96.24 56842.95 88888.00 2018-09-30 09:37:03.410 273 11484.01 96.23 56842.97 88888.00 2018-09-30 09:37:03.910 273 11484.01 96.18 56842.93 88888.00 2018-09-30 09:37:04.410 273 11484.00 96.25 56842.91 88888.00 2018-09-30 09:37:04.910 273 11483.96 96.32 56842.91 88888.00 2018-09-30 09:37:05.410 273 11484.03 96.31 56842.93 88888.00 2018-09-30 09:37:05.910 273 11484.03 96.30 56842.91 88888.00 2018-09-30 09:37:06.410 273 11484.12 96.27 56842.95 88888.00 2018-09-30 09:37:06.910 273 11484.19 96.33 56842.97 88888.00 2018-09-30 09:37:07.410 273 11484.17 96.35 56842.90 88888.00 2018-09-30 09:37:07.910 273 11484.19 96.47 56842.85 88888.00 2018-09-30 09:37:08.410 273 11484.28 96.46 56842.80 88888.00 2018-09-30 09:37:08.910 273 11484.24 96.42 56842.78 88888.00 2018-09-30 09:37:09.410 273 11484.23 96.46 56842.74 88888.00 2018-09-30 09:37:09.910 273 11484.34 96.46 56842.71 88888.00 2018-09-30 09:37:10.410 273 11484.35 96.38 56842.67 88888.00 2018-09-30 09:37:10.910 273 11484.38 96.38 56842.74 88888.00 2018-09-30 09:37:11.410 273 11484.45 96.41 56842.71 88888.00 2018-09-30 09:37:11.910 273 11484.45 96.42 56842.66 88888.00 2018-09-30 09:37:12.410 273 11484.48 96.42 56842.61 88888.00 2018-09-30 09:37:12.910 273 11484.55 96.44 56842.68 88888.00 2018-09-30 09:37:13.410 273 11484.54 96.41 56842.71 88888.00 2018-09-30 09:37:13.910 273 11484.61 96.41 56842.64 88888.00 2018-09-30 09:37:14.410 273 11484.66 96.47 56842.66 88888.00 2018-09-30 09:37:14.910 273 11484.70 96.48 56842.64 88888.00 2018-09-30 09:37:15.410 273 11484.76 96.53 56842.59 88888.00 2018-09-30 09:37:15.910 273 11484.84 96.49 56842.57 88888.00 2018-09-30 09:37:16.410 273 11484.85 96.41 56842.54 88888.00 2018-09-30 09:37:16.910 273 11484.94 96.45 56842.53 88888.00 2018-09-30 09:37:17.410 273 11484.99 96.45 56842.54 88888.00 2018-09-30 09:37:17.910 273 11485.00 96.45 56842.50 88888.00 2018-09-30 09:37:18.410 273 11485.03 96.42 56842.46 88888.00 2018-09-30 09:37:18.910 273 11485.14 96.34 56842.50 88888.00 2018-09-30 09:37:19.410 273 11485.20 96.33 56842.51 88888.00 2018-09-30 09:37:19.910 273 11485.31 96.40 56842.48 88888.00 2018-09-30 09:37:20.410 273 11485.40 96.38 56842.46 88888.00 2018-09-30 09:37:20.910 273 11485.35 96.31 56842.45 88888.00 2018-09-30 09:37:21.410 273 11485.39 96.34 56842.48 88888.00 2018-09-30 09:37:21.910 273 11485.49 96.35 56842.54 88888.00 2018-09-30 09:37:22.410 273 11485.49 96.31 56842.52 88888.00 2018-09-30 09:37:22.910 273 11485.56 96.32 56842.55 88888.00 2018-09-30 09:37:23.410 273 11485.65 96.28 56842.55 88888.00 2018-09-30 09:37:23.910 273 11485.68 96.26 56842.53 88888.00 2018-09-30 09:37:24.410 273 11485.70 96.27 56842.57 88888.00 2018-09-30 09:37:24.910 273 11485.76 96.25 56842.55 88888.00 2018-09-30 09:37:25.410 273 11485.76 96.20 56842.48 88888.00 2018-09-30 09:37:25.910 273 11485.76 96.18 56842.53 88888.00 2018-09-30 09:37:26.410 273 11485.87 96.17 56842.58 88888.00 2018-09-30 09:37:26.910 273 11485.86 96.15 56842.61 88888.00 2018-09-30 09:37:27.410 273 11485.86 96.18 56842.61 88888.00 2018-09-30 09:37:27.910 273 11485.95 96.17 56842.65 88888.00 2018-09-30 09:37:28.410 273 11485.97 96.15 56842.63 88888.00 2018-09-30 09:37:28.910 273 11486.04 96.15 56842.64 88888.00 2018-09-30 09:37:29.410 273 11486.12 96.13 56842.68 88888.00 2018-09-30 09:37:29.910 273 11486.08 96.11 56842.70 88888.00 2018-09-30 09:37:30.410 273 11486.05 96.18 56842.73 88888.00 2018-09-30 09:37:30.910 273 11486.11 96.13 56842.74 88888.00 2018-09-30 09:37:31.410 273 11486.10 96.06 56842.77 88888.00 2018-09-30 09:37:31.910 273 11486.17 96.05 56842.82 88888.00 2018-09-30 09:37:32.410 273 11486.16 96.10 56842.85 88888.00 2018-09-30 09:37:33.410 273 11486.17 96.05 56842.80 88888.00 2018-09-30 09:37:33.910 273 11486.25 96.04 56842.78 88888.00 2018-09-30 09:37:34.410 273 11486.23 96.05 56842.80 88888.00 2018-09-30 09:37:34.910 273 11486.19 96.00 56842.79 88888.00 2018-09-30 09:37:35.410 273 11486.22 95.99 56842.82 88888.00 2018-09-30 09:37:35.910 273 11486.16 95.97 56842.82 88888.00 2018-09-30 09:37:36.410 273 11486.15 95.97 56842.83 88888.00 2018-09-30 09:37:36.910 273 11486.21 96.00 56842.86 88888.00 2018-09-30 09:37:37.410 273 11486.16 95.99 56842.90 88888.00 2018-09-30 09:37:37.910 273 11486.15 95.99 56842.90 88888.00 2018-09-30 09:37:38.410 273 11486.18 96.05 56842.90 88888.00 2018-09-30 09:37:38.910 273 11486.18 96.07 56842.97 88888.00 2018-09-30 09:37:39.410 273 11486.10 96.05 56842.93 88888.00 2018-09-30 09:37:39.910 273 11486.16 96.00 56842.92 88888.00 2018-09-30 09:37:40.410 273 11486.05 96.10 56842.91 88888.00 2018-09-30 09:37:40.910 273 11486.01 96.07 56842.91 88888.00 2018-09-30 09:37:41.410 273 11486.09 96.10 56842.93 88888.00 2018-09-30 09:37:41.910 273 11486.01 96.07 56842.95 88888.00 2018-09-30 09:37:42.410 273 11485.97 96.07 56842.98 88888.00 2018-09-30 09:37:42.910 273 11486.03 96.06 56842.98 88888.00 2018-09-30 09:37:43.410 273 11485.97 96.01 56843.00 88888.00 2018-09-30 09:37:43.910 273 11485.97 95.99 56843.03 88888.00 2018-09-30 09:37:44.410 273 11485.96 96.04 56843.05 88888.00 2018-09-30 09:37:44.910 273 11485.87 96.06 56843.08 88888.00 2018-09-30 09:37:45.410 273 11485.83 96.12 56843.10 88888.00 2018-09-30 09:37:45.910 273 11485.87 96.17 56843.06 88888.00 2018-09-30 09:37:46.410 273 11485.82 96.17 56843.04 88888.00 2018-09-30 09:37:46.910 273 11485.79 96.18 56843.05 88888.00 2018-09-30 09:37:47.410 273 11485.82 96.25 56843.06 88888.00 2018-09-30 09:37:47.910 273 11485.68 96.28 56843.10 88888.00 2018-09-30 09:37:48.410 273 11485.58 96.26 56843.12 88888.00 2018-09-30 09:37:48.910 273 11485.65 96.24 56843.15 88888.00 2018-09-30 09:37:49.410 273 11485.63 96.26 56843.16 88888.00 2018-09-30 09:37:49.910 273 11485.51 96.31 56843.17 88888.00 2018-09-30 09:37:50.410 273 11485.52 96.39 56843.17 88888.00 2018-09-30 09:37:50.910 273 11485.46 96.41 56843.18 88888.00 2018-09-30 09:37:51.410 273 11485.37 96.48 56843.21 88888.00 2018-09-30 09:37:51.910 273 11485.40 96.54 56843.25 88888.00 2018-09-30 09:37:52.410 273 11485.30 96.54 56843.27 88888.00 2018-09-30 09:37:52.910 273 11485.26 96.55 56843.30 88888.00 2018-09-30 09:37:53.410 273 11485.30 96.61 56843.36 88888.00 2018-09-30 09:37:53.910 273 11485.19 96.65 56843.40 88888.00 2018-09-30 09:37:54.410 273 11485.17 96.67 56843.43 88888.00 2018-09-30 09:37:54.910 273 11485.16 96.71 56843.45 88888.00 2018-09-30 09:37:55.410 273 11485.10 96.75 56843.49 88888.00 2018-09-30 09:37:55.910 273 11485.06 96.89 56843.48 88888.00 2018-09-30 09:37:56.410 273 11485.08 96.94 56843.47 88888.00 2018-09-30 09:37:56.910 273 11485.04 96.92 56843.42 88888.00 2018-09-30 09:37:57.410 273 11484.97 96.96 56843.45 88888.00 2018-09-30 09:37:57.910 273 11484.92 96.98 56843.53 88888.00 2018-09-30 09:37:58.410 273 11484.86 97.01 56843.56 88888.00 2018-09-30 09:37:58.910 273 11484.83 97.07 56843.51 88888.00 2018-09-30 09:37:59.410 273 11484.86 97.08 56843.50 88888.00 2018-09-30 09:37:59.910 273 11484.77 97.10 56843.55 88888.00 2018-09-30 09:38:00.410 273 11484.75 97.22 56843.67 88888.00 2018-09-30 09:38:00.910 273 11484.80 97.34 56843.66 88888.00 2018-09-30 09:38:01.410 273 11484.73 97.40 56843.60 88888.00 2018-09-30 09:38:01.910 273 11484.70 97.43 56843.63 88888.00 2018-09-30 09:38:02.410 273 11484.75 97.46 56843.61 88888.00 2018-09-30 09:38:02.910 273 11484.70 97.50 56843.66 88888.00 2018-09-30 09:38:03.410 273 11484.66 97.55 56843.60 88888.00 2018-09-30 09:38:03.910 273 11484.66 97.55 56843.59 88888.00 2018-09-30 09:38:04.910 273 11484.58 97.77 56843.62 88888.00 2018-09-30 09:38:05.410 273 11484.61 97.75 56843.66 88888.00 2018-09-30 09:38:05.910 273 11484.56 97.74 56843.66 88888.00 2018-09-30 09:38:06.410 273 11484.57 97.80 56843.68 88888.00 2018-09-30 09:38:06.910 273 11484.64 97.78 56843.64 88888.00 2018-09-30 09:38:07.410 273 11484.55 97.81 56843.57 88888.00 2018-09-30 09:38:07.910 273 11484.57 97.87 56843.56 88888.00 2018-09-30 09:38:08.410 273 11484.57 97.91 56843.56 88888.00 2018-09-30 09:38:08.910 273 11484.56 97.98 56843.56 88888.00 2018-09-30 09:38:09.410 273 11484.55 98.03 56843.59 88888.00 2018-09-30 09:38:09.910 273 11484.58 98.04 56843.55 88888.00 2018-09-30 09:38:10.410 273 11484.52 98.07 56843.56 88888.00 2018-09-30 09:38:10.910 273 11484.49 98.12 56843.55 88888.00 2018-09-30 09:38:11.410 273 11484.51 98.16 56843.54 88888.00 2018-09-30 09:38:11.910 273 11484.48 98.17 56843.51 88888.00 2018-09-30 09:38:12.910 273 11484.56 98.23 56843.47 88888.00 2018-09-30 09:38:13.410 273 11484.54 98.28 56843.48 88888.00 2018-09-30 09:38:13.910 273 11484.57 98.37 56843.44 88888.00 2018-09-30 09:38:14.410 273 11484.57 98.39 56843.42 88888.00 2018-09-30 09:38:14.910 273 11484.58 98.39 56843.44 88888.00 2018-09-30 09:38:15.410 273 11484.62 98.42 56843.43 88888.00 2018-09-30 09:38:15.910 273 11484.69 98.43 56843.41 88888.00 2018-09-30 09:38:16.410 273 11484.69 98.50 56843.36 88888.00 2018-09-30 09:38:16.910 273 11484.66 98.51 56843.34 88888.00 2018-09-30 09:38:17.410 273 11484.69 98.55 56843.31 88888.00 2018-09-30 09:38:17.910 273 11484.71 98.53 56843.35 88888.00 2018-09-30 09:38:18.410 273 11484.73 98.56 56843.36 88888.00 2018-09-30 09:38:18.910 273 11484.84 98.57 56843.29 88888.00 2018-09-30 09:38:19.410 273 11484.82 98.55 56843.27 88888.00 2018-09-30 09:38:19.910 273 11484.79 98.59 56843.27 88888.00 2018-09-30 09:38:20.410 273 11484.86 98.55 56843.24 88888.00 2018-09-30 09:38:20.910 273 11484.89 98.53 56843.24 88888.00 2018-09-30 09:38:21.410 273 11484.91 98.58 56843.22 88888.00 2018-09-30 09:38:21.910 273 11485.03 98.59 56843.11 88888.00 2018-09-30 09:38:22.410 273 11485.06 98.57 56843.00 88888.00 2018-09-30 09:38:22.910 273 11485.12 98.59 56843.05 88888.00 2018-09-30 09:38:23.410 273 11485.19 98.63 56843.08 88888.00 2018-09-30 09:38:23.910 273 11485.17 98.58 56842.97 88888.00 2018-09-30 09:38:24.410 273 11485.20 98.60 56843.00 88888.00 2018-09-30 09:38:24.910 273 11485.31 98.63 56843.02 88888.00 2018-09-30 09:38:25.410 273 11485.28 98.59 56842.99 88888.00 2018-09-30 09:38:25.910 273 11485.32 98.60 56842.89 88888.00 2018-09-30 09:38:26.410 273 11485.38 98.60 56842.93 88888.00 2018-09-30 09:38:26.910 273 11485.41 98.59 56842.92 88888.00 2018-09-30 09:38:27.410 273 11485.46 98.64 56842.93 88888.00 2018-09-30 09:38:27.910 273 11485.52 98.63 56842.89 88888.00 2018-09-30 09:38:28.410 273 11485.52 98.58 56842.87 88888.00 2018-09-30 09:38:28.910 273 11485.55 98.58 56842.89 88888.00 2018-09-30 09:38:29.410 273 11485.70 98.58 56842.91 88888.00 2018-09-30 09:38:29.910 273 11485.74 98.57 56842.91 88888.00 2018-09-30 09:38:30.410 273 11485.77 98.59 56842.92 88888.00 2018-09-30 09:38:30.910 273 11485.84 98.58 56842.98 88888.00 2018-09-30 09:38:31.410 273 11485.88 98.60 56842.95 88888.00 2018-09-30 09:38:31.910 273 11485.94 98.60 56842.95 88888.00 2018-09-30 09:38:32.410 273 11485.98 98.62 56842.93 88888.00 2018-09-30 09:38:32.910 273 11486.08 98.62 56842.96 88888.00 2018-09-30 09:38:33.410 273 11486.07 98.63 56842.97 88888.00 2018-09-30 09:38:33.910 273 11486.16 98.64 56842.98 88888.00 2018-09-30 09:38:34.410 273 11486.19 98.62 56842.95 88888.00 2018-09-30 09:38:34.910 273 11486.23 98.64 56842.97 88888.00 2018-09-30 09:38:35.410 273 11486.30 98.68 56842.99 88888.00 2018-09-30 09:38:35.910 273 11486.28 98.65 56842.97 88888.00 2018-09-30 09:38:36.410 273 11486.35 98.66 56843.00 88888.00 2018-09-30 09:38:36.910 273 11486.45 98.66 56843.06 88888.00 2018-09-30 09:38:37.410 273 11486.52 98.71 56843.05 88888.00 2018-09-30 09:38:37.910 273 11486.50 98.75 56843.06 88888.00 2018-09-30 09:38:38.410 273 11486.62 98.76 56843.05 88888.00 2018-09-30 09:38:38.910 273 11486.67 98.75 56843.06 88888.00 2018-09-30 09:38:39.410 273 11486.70 98.77 56843.06 88888.00 2018-09-30 09:38:39.910 273 11486.84 98.84 56843.15 88888.00 2018-09-30 09:38:40.410 273 11486.93 98.82 56843.16 88888.00 2018-09-30 09:38:40.910 273 11486.91 98.85 56843.14 88888.00 2018-09-30 09:38:41.410 273 11486.93 98.94 56843.12 88888.00 2018-09-30 09:38:41.910 273 11486.97 98.94 56843.18 88888.00 2018-09-30 09:38:42.410 273 11486.93 98.93 56843.24 88888.00 2018-09-30 09:38:42.911 273 11487.01 99.00 56843.27 88888.00 2018-09-30 09:38:43.411 273 11487.13 99.02 56843.28 88888.00 2018-09-30 09:38:43.911 273 11487.19 99.02 56843.36 88888.00 2018-09-30 09:38:44.411 273 11487.25 99.09 56843.38 88888.00 2018-09-30 09:38:44.911 273 11487.29 99.12 56843.38 88888.00 2018-09-30 09:38:45.411 273 11487.28 99.13 56843.41 88888.00 2018-09-30 09:38:46.411 273 11487.39 99.21 56843.36 88888.00 2018-09-30 09:38:46.911 273 11487.40 99.27 56843.40 88888.00 2018-09-30 09:38:47.411 273 11487.50 99.31 56843.43 88888.00 2018-09-30 09:38:47.911 273 11487.57 99.33 56843.42 88888.00 2018-09-30 09:38:48.411 273 11487.57 99.39 56843.47 88888.00 2018-09-30 09:38:48.911 273 11487.61 99.45 56843.51 88888.00 2018-09-30 09:38:49.411 273 11487.67 99.47 56843.50 88888.00 2018-09-30 09:38:49.911 273 11487.70 99.54 56843.51 88888.00 2018-09-30 09:38:50.411 273 11487.69 99.59 56843.50 88888.00 2018-09-30 09:38:50.911 273 11487.75 99.58 56843.55 88888.00 2018-09-30 09:38:51.411 273 11487.81 99.57 56843.60 88888.00 2018-09-30 09:38:51.911 273 11487.85 99.61 56843.62 88888.00 2018-09-30 09:38:52.411 273 11487.89 99.65 56843.64 88888.00 2018-09-30 09:38:52.911 273 11487.92 99.74 56843.66 88888.00 2018-09-30 09:38:53.411 273 11488.01 99.80 56843.72 88888.00 2018-09-30 09:38:53.911 273 11488.09 99.86 56843.69 88888.00 2018-09-30 09:38:54.411 273 11488.10 99.93 56843.73 88888.00 2018-09-30 09:38:54.911 273 11488.08 99.95 56843.68 88888.00 2018-09-30 09:38:55.411 273 11488.13 99.95 56843.66 88888.00 2018-09-30 09:38:55.911 273 11488.17 99.99 56843.64 88888.00 2018-09-30 09:38:56.411 273 11488.23 100.02 56843.66 88888.00 2018-09-30 09:38:56.911 273 11488.27 100.08 56843.57 88888.00 2018-09-30 09:38:57.411 273 11488.20 100.09 56843.59 88888.00 2018-09-30 09:38:57.911 273 11488.31 100.12 56843.62 88888.00 2018-09-30 09:38:58.411 273 11488.41 100.13 56843.61 88888.00 2018-09-30 09:38:58.911 273 11488.41 100.21 56843.59 88888.00 2018-09-30 09:38:59.411 273 11488.51 100.27 56843.62 88888.00 2018-09-30 09:38:59.911 273 11488.58 100.30 56843.66 88888.00 2018-09-30 09:39:00.411 273 11488.57 100.30 56843.64 88888.00 2018-09-30 09:39:00.911 273 11488.58 100.35 56843.69 88888.00 2018-09-30 09:39:01.411 273 11488.67 100.41 56843.66 88888.00 2018-09-30 09:39:01.911 273 11488.71 100.49 56843.61 88888.00 2018-09-30 09:39:02.411 273 11488.78 100.48 56843.56 88888.00 2018-09-30 09:39:02.911 273 11488.89 100.48 56843.50 88888.00 2018-09-30 09:39:03.411 273 11488.89 100.53 56843.50 88888.00 2018-09-30 09:39:03.911 273 11488.92 100.61 56843.51 88888.00 2018-09-30 09:39:04.411 273 11489.03 100.63 56843.50 88888.00 2018-09-30 09:39:04.911 273 11489.03 100.69 56843.44 88888.00 2018-09-30 09:39:05.411 273 11489.07 100.76 56843.37 88888.00 2018-09-30 09:39:05.911 273 11489.15 100.82 56843.32 88888.00 2018-09-30 09:39:06.411 273 11489.20 100.87 56843.32 88888.00 2018-09-30 09:39:06.911 273 11489.26 100.86 56843.30 88888.00 2018-09-30 09:39:07.411 273 11489.31 100.84 56843.25 88888.00 2018-09-30 09:39:07.911 273 11489.37 100.82 56843.27 88888.00 2018-09-30 09:39:08.411 273 11489.48 100.91 56843.23 88888.00 2018-09-30 09:39:08.911 273 11489.52 100.94 56843.16 88888.00 2018-09-30 09:39:09.411 273 11489.56 100.84 56843.10 88888.00 2018-09-30 09:39:09.911 273 11489.61 100.91 56843.09 88888.00 2018-09-30 09:39:10.411 273 11489.73 100.96 56843.06 88888.00 2018-09-30 09:39:10.911 273 11489.72 100.96 56842.99 88888.00 2018-09-30 09:39:11.411 273 11489.83 100.96 56842.96 88888.00 2018-09-30 09:39:11.911 273 11489.98 100.95 56842.93 88888.00 2018-09-30 09:39:12.411 273 11489.94 100.90 56842.93 88888.00 2018-09-30 09:39:12.911 273 11490.00 100.94 56842.89 88888.00 2018-09-30 09:39:13.411 273 11490.12 101.00 56842.80 88888.00 2018-09-30 09:39:13.911 273 11490.15 101.04 56842.83 88888.00 2018-09-30 09:39:14.411 273 11490.24 101.09 56842.78 88888.00 2018-09-30 09:39:14.911 273 11490.34 101.08 56842.73 88888.00 2018-09-30 09:39:15.411 273 11490.38 101.06 56842.71 88888.00 2018-09-30 09:39:15.911 273 11490.48 101.06 56842.67 88888.00 2018-09-30 09:39:16.411 273 11490.57 101.04 56842.65 88888.00 2018-09-30 09:39:16.911 273 11490.61 101.07 56842.64 88888.00 2018-09-30 09:39:17.911 273 11490.74 101.08 56842.71 88888.00 2018-09-30 09:39:18.411 273 11490.75 101.03 56842.64 88888.00 2018-09-30 09:39:18.911 273 11490.88 100.96 56842.60 88888.00 2018-09-30 09:39:19.411 273 11491.02 101.01 56842.63 88888.00 2018-09-30 09:39:19.911 273 11491.05 101.00 56842.60 88888.00 2018-09-30 09:39:20.411 273 11491.11 101.00 56842.55 88888.00 2018-09-30 09:39:20.911 273 11491.23 100.98 56842.55 88888.00 2018-09-30 09:39:21.411 273 11491.22 101.03 56842.55 88888.00 2018-09-30 09:39:21.911 273 11491.25 101.04 56842.64 88888.00 2018-09-30 09:39:22.411 273 11491.32 101.01 56842.55 88888.00 2018-09-30 09:39:22.911 273 11491.40 101.01 56842.52 88888.00 2018-09-30 09:39:23.411 273 11491.42 101.00 56842.54 88888.00 2018-09-30 09:39:23.911 273 11491.46 101.03 56842.55 88888.00 2018-09-30 09:39:24.411 273 11491.50 101.01 56842.55 88888.00 2018-09-30 09:39:24.911 273 11491.54 101.01 56842.55 88888.00 2018-09-30 09:39:25.411 273 11491.63 100.98 56842.64 88888.00 2018-09-30 09:39:25.911 273 11491.61 100.94 56842.57 88888.00 2018-09-30 09:39:26.411 273 11491.65 100.97 56842.58 88888.00 2018-09-30 09:39:26.911 273 11491.73 100.93 56842.55 88888.00 2018-09-30 09:39:27.411 273 11491.78 100.94 56842.50 88888.00 2018-09-30 09:39:27.911 273 11491.80 100.97 56842.50 88888.00 2018-09-30 09:39:28.411 273 11491.87 100.90 56842.47 88888.00 2018-09-30 09:39:28.911 273 11491.89 100.88 56842.52 88888.00 2018-09-30 09:39:29.411 273 11491.88 100.93 56842.52 88888.00 2018-09-30 09:39:29.911 273 11491.89 100.95 56842.46 88888.00 2018-09-30 09:39:30.411 273 11491.86 100.93 56842.50 88888.00 2018-09-30 09:39:30.911 273 11491.89 100.89 56842.53 88888.00 2018-09-30 09:39:31.411 273 11491.95 100.89 56842.54 88888.00 2018-09-30 09:39:31.911 273 11491.94 100.87 56842.53 88888.00 2018-09-30 09:39:32.411 273 11491.93 100.89 56842.48 88888.00 2018-09-30 09:39:32.911 273 11491.94 100.84 56842.48 88888.00 2018-09-30 09:39:33.411 273 11492.01 100.81 56842.55 88888.00 2018-09-30 09:39:33.911 273 11491.94 100.82 56842.57 88888.00 2018-09-30 09:39:34.411 273 11491.98 100.80 56842.54 88888.00 2018-09-30 09:39:34.911 273 11491.94 100.76 56842.55 88888.00 2018-09-30 09:39:35.911 273 11491.93 100.74 56842.60 88888.00 2018-09-30 09:39:36.411 273 11491.94 100.70 56842.60 88888.00 2018-09-30 09:39:36.911 273 11491.93 100.72 56842.59 88888.00 2018-09-30 09:39:37.411 273 11492.01 100.68 56842.53 88888.00 2018-09-30 09:39:37.911 273 11491.97 100.67 56842.58 88888.00 2018-09-30 09:39:38.411 273 11491.98 100.66 56842.63 88888.00 2018-09-30 09:39:38.911 273 11492.04 100.62 56842.68 88888.00 2018-09-30 09:39:39.411 273 11491.99 100.60 56842.63 88888.00 2018-09-30 09:39:39.911 273 11491.94 100.60 56842.70 88888.00 2018-09-30 09:39:40.411 273 11491.97 100.63 56842.70 88888.00 2018-09-30 09:39:40.911 273 11491.94 100.56 56842.63 88888.00 2018-09-30 09:39:41.411 273 11491.89 100.62 56842.61 88888.00 2018-09-30 09:39:41.911 273 11491.97 100.67 56842.65 88888.00 2018-09-30 09:39:42.411 273 11491.93 100.64 56842.66 88888.00 2018-09-30 09:39:42.911 273 11491.88 100.56 56842.70 88888.00 2018-09-30 09:39:43.411 273 11491.95 100.55 56842.68 88888.00 2018-09-30 09:39:43.911 273 11491.93 100.50 56842.72 88888.00 2018-09-30 09:39:44.411 273 11491.92 100.54 56842.73 88888.00 2018-09-30 09:39:44.911 273 11491.93 100.62 56842.71 88888.00 2018-09-30 09:39:45.411 273 11491.89 100.60 56842.68 88888.00 2018-09-30 09:39:45.911 273 11491.85 100.48 56842.71 88888.00 2018-09-30 09:39:46.411 273 11491.84 100.45 56842.71 88888.00 2018-09-30 09:39:46.911 273 11491.87 100.42 56842.71 88888.00 2018-09-30 09:39:47.411 273 11491.82 100.41 56842.73 88888.00 2018-09-30 09:39:47.911 273 11491.88 100.41 56842.72 88888.00 2018-09-30 09:39:48.411 273 11491.91 100.38 56842.72 88888.00 2018-09-30 09:39:48.911 273 11491.85 100.35 56842.77 88888.00 2018-09-30 09:39:49.411 273 11491.88 100.30 56842.79 88888.00 2018-09-30 09:39:49.911 273 11491.89 100.30 56842.80 88888.00 2018-09-30 09:39:50.411 273 11491.88 100.28 56842.82 88888.00 2018-09-30 09:39:50.911 273 11491.85 100.27 56842.85 88888.00 2018-09-30 09:39:51.411 273 11491.84 100.21 56842.83 88888.00 2018-09-30 09:39:51.911 273 11491.81 100.21 56842.77 88888.00 2018-09-30 09:39:52.411 273 11491.87 100.21 56842.83 88888.00 2018-09-30 09:39:52.911 273 11491.91 100.13 56842.85 88888.00 2018-09-30 09:39:53.411 273 11491.79 100.12 56842.83 88888.00 2018-09-30 09:39:53.911 273 11491.81 100.12 56842.84 88888.00 2018-09-30 09:39:54.411 273 11491.86 100.09 56842.85 88888.00 2018-09-30 09:39:54.911 273 11491.79 100.11 56842.80 88888.00 2018-09-30 09:39:55.411 273 11491.81 100.11 56842.84 88888.00 2018-09-30 09:39:55.911 273 11491.85 100.08 56842.89 88888.00 2018-09-30 09:39:56.411 273 11491.86 100.04 56842.80 88888.00 2018-09-30 09:39:56.911 273 11491.92 100.05 56842.79 88888.00 2018-09-30 09:39:57.411 273 11491.88 100.00 56842.82 88888.00 2018-09-30 09:39:57.911 273 11491.79 99.98 56842.83 88888.00 2018-09-30 09:39:58.411 273 11491.82 99.94 56842.80 88888.00 2018-09-30 09:39:59.411 273 11491.84 99.87 56842.76 88888.00 2018-09-30 09:39:59.911 273 11491.85 99.87 56842.76 88888.00 2018-09-30 09:40:00.411 273 11491.81 99.85 56842.73 88888.00 2018-09-30 09:40:00.911 273 11491.74 99.87 56842.66 88888.00 2018-09-30 09:40:01.411 273 11491.78 99.86 56842.65 88888.00 2018-09-30 09:40:01.911 273 11491.82 99.84 56842.67 88888.00 2018-09-30 09:40:02.411 273 11491.77 99.75 56842.65 88888.00 2018-09-30 09:40:02.911 273 11491.75 99.84 56842.66 88888.00 2018-09-30 09:40:03.411 273 11491.75 99.82 56842.65 88888.00 2018-09-30 09:40:03.911 273 11491.64 99.78 56842.64 88888.00 2018-09-30 09:40:04.411 273 11491.67 99.75 56842.63 88888.00 2018-09-30 09:40:04.911 273 11491.81 99.72 56842.67 88888.00 2018-09-30 09:40:05.411 273 11491.73 99.67 56842.65 88888.00 2018-09-30 09:40:05.911 273 11491.67 99.72 56842.65 88888.00 2018-09-30 09:40:06.411 273 11491.68 99.70 56842.64 88888.00 2018-09-30 09:40:06.911 273 11491.68 99.62 56842.59 88888.00 2018-09-30 09:40:07.411 273 11491.63 99.59 56842.59 88888.00 2018-09-30 09:40:07.911 273 11491.63 99.58 56842.58 88888.00 2018-09-30 09:40:08.411 273 11491.56 99.59 56842.54 88888.00 2018-09-30 09:40:08.911 273 11491.53 99.62 56842.52 88888.00 2018-09-30 09:40:09.411 273 11491.60 99.60 56842.51 88888.00 2018-09-30 09:40:09.911 273 11491.59 99.57 56842.47 88888.00 2018-09-30 09:40:10.411 273 11491.60 99.59 56842.50 88888.00 2018-09-30 09:40:10.911 273 11491.60 99.58 56842.44 88888.00 2018-09-30 09:40:11.411 273 11491.53 99.48 56842.39 88888.00 2018-09-30 09:40:11.911 273 11491.51 99.52 56842.39 88888.00 2018-09-30 09:40:12.411 273 11491.54 99.55 56842.41 88888.00 2018-09-30 09:40:12.911 273 11491.57 99.53 56842.45 88888.00 2018-09-30 09:40:13.411 273 11491.56 99.48 56842.37 88888.00 2018-09-30 09:40:13.911 273 11491.57 99.43 56842.27 88888.00 2018-09-30 09:40:14.411 273 11491.50 99.41 56842.25 88888.00 2018-09-30 09:40:14.911 273 11491.46 99.52 56842.28 88888.00 2018-09-30 09:40:15.411 273 11491.51 99.48 56842.33 88888.00 2018-09-30 09:40:15.911 273 11491.45 99.45 56842.27 88888.00 2018-09-30 09:40:16.411 273 11491.40 99.47 56842.19 88888.00 2018-09-30 09:40:16.911 273 11491.44 99.38 56842.10 88888.00 2018-09-30 09:40:17.411 273 11491.40 99.33 56842.07 88888.00 2018-09-30 09:40:17.911 273 11491.36 99.36 56842.08 88888.00 2018-09-30 09:40:18.411 273 11491.39 99.34 56842.05 88888.00 2018-09-30 09:40:18.911 273 11491.33 99.32 56841.99 88888.00 2018-09-30 09:40:19.411 273 11491.31 99.27 56841.95 88888.00 2018-09-30 09:40:19.911 273 11491.39 99.24 56841.89 88888.00 2018-09-30 09:40:20.411 273 11491.35 99.25 56841.89 88888.00 2018-09-30 09:40:20.911 273 11491.32 99.25 56841.87 88888.00 2018-09-30 09:40:21.411 273 11491.40 99.19 56841.81 88888.00 2018-09-30 09:40:21.911 273 11491.33 99.18 56841.81 88888.00 2018-09-30 09:40:22.411 273 11491.30 99.16 56841.69 88888.00 2018-09-30 09:40:22.911 273 11491.30 99.13 56841.60 88888.00 2018-09-30 09:40:23.411 273 11491.30 99.14 56841.54 88888.00 2018-09-30 09:40:23.911 273 11491.23 99.18 56841.51 88888.00 2018-09-30 09:40:24.411 273 11491.26 99.13 56841.49 88888.00 2018-09-30 09:40:24.911 273 11491.22 99.06 56841.42 88888.00 2018-09-30 09:40:25.411 273 11491.15 99.09 56841.38 88888.00 2018-09-30 09:40:25.911 273 11491.21 99.11 56841.42 88888.00 2018-09-30 09:40:26.411 273 11491.24 99.09 56841.38 88888.00 2018-09-30 09:40:26.911 273 11491.29 99.09 56841.32 88888.00 2018-09-30 09:40:27.411 273 11491.26 99.11 56841.28 88888.00 2018-09-30 09:40:27.911 273 11491.23 99.06 56841.20 88888.00 2018-09-30 09:40:28.411 273 11491.14 99.05 56841.20 88888.00 2018-09-30 09:40:28.911 273 11491.19 99.06 56841.18 88888.00 2018-09-30 09:40:29.412 273 11491.16 99.04 56841.12 88888.00 2018-09-30 09:40:29.912 273 11491.15 98.99 56841.05 88888.00 2018-09-30 09:40:30.412 273 11491.21 99.00 56841.04 88888.00 2018-09-30 09:40:30.912 273 11491.18 99.06 56840.93 88888.00 2018-09-30 09:40:31.412 273 11491.18 99.02 56840.93 88888.00 2018-09-30 09:40:31.912 273 11491.16 98.98 56840.96 88888.00 2018-09-30 09:40:32.412 273 11491.12 98.96 56840.86 88888.00 2018-09-30 09:40:32.912 273 11491.07 98.92 56840.84 88888.00 2018-09-30 09:40:33.412 273 11491.10 98.93 56840.79 88888.00 2018-09-30 09:40:33.912 273 11491.10 98.92 56840.73 88888.00 2018-09-30 09:40:34.412 273 11491.05 98.91 56840.62 88888.00 2018-09-30 09:40:34.912 273 11491.10 98.89 56840.56 88888.00 2018-09-30 09:40:35.412 273 11491.10 98.86 56840.54 88888.00 2018-09-30 09:40:35.912 273 11491.09 98.91 56840.48 88888.00 2018-09-30 09:40:36.412 273 11491.14 98.86 56840.41 88888.00 2018-09-30 09:40:36.912 273 11491.14 98.84 56840.33 88888.00 2018-09-30 09:40:37.412 273 11491.12 98.85 56840.34 88888.00 2018-09-30 09:40:37.912 273 11491.17 98.84 56840.38 88888.00 2018-09-30 09:40:38.412 273 11491.11 98.79 56840.32 88888.00 2018-09-30 09:40:38.912 273 11491.04 98.77 56840.22 88888.00 2018-09-30 09:40:39.412 273 11491.09 98.76 56840.15 88888.00 2018-09-30 09:40:39.912 273 11491.09 98.72 56840.10 88888.00 2018-09-30 09:40:40.412 273 11491.04 98.70 56840.11 88888.00 2018-09-30 09:40:40.912 273 11491.12 98.69 56840.06 88888.00 2018-09-30 09:40:41.412 273 11491.15 98.68 56840.01 88888.00 2018-09-30 09:40:41.912 273 11491.05 98.72 56840.00 88888.00 2018-09-30 09:40:42.412 273 11491.09 98.66 56839.98 88888.00 2018-09-30 09:40:42.912 273 11491.08 98.62 56839.95 88888.00 2018-09-30 09:40:43.412 273 11491.08 98.64 56839.90 88888.00 2018-09-30 09:40:43.912 273 11491.09 98.64 56839.87 88888.00 2018-09-30 09:40:44.412 273 11491.04 98.59 56839.81 88888.00 2018-09-30 09:40:44.912 273 11490.97 98.59 56839.75 88888.00 2018-09-30 09:40:45.412 273 11491.05 98.57 56839.72 88888.00 2018-09-30 09:40:45.912 273 11491.03 98.58 56839.70 88888.00 2018-09-30 09:40:46.412 273 11491.02 98.56 56839.66 88888.00 2018-09-30 09:40:46.912 273 11491.08 98.58 56839.63 88888.00 2018-09-30 09:40:47.412 273 11491.05 98.56 56839.55 88888.00 2018-09-30 09:40:47.912 273 11491.02 98.49 56839.47 88888.00 2018-09-30 09:40:48.412 273 11491.02 98.46 56839.43 88888.00 2018-09-30 09:40:48.912 273 11491.05 98.42 56839.44 88888.00 2018-09-30 09:40:49.412 273 11491.05 98.38 56839.38 88888.00 2018-09-30 09:40:49.912 273 11491.02 98.37 56839.25 88888.00 2018-09-30 09:40:50.912 273 11490.97 98.25 56839.15 88888.00 2018-09-30 09:40:51.412 273 11491.08 98.29 56839.14 88888.00 2018-09-30 09:40:51.912 273 11491.11 98.34 56839.07 88888.00 2018-09-30 09:40:52.412 273 11491.08 98.31 56839.05 88888.00 2018-09-30 09:40:52.912 273 11491.12 98.24 56839.05 88888.00 2018-09-30 09:40:53.412 273 11491.09 98.17 56839.04 88888.00 2018-09-30 09:40:53.912 273 11491.02 98.21 56838.99 88888.00 2018-09-30 09:40:54.412 273 11491.09 98.15 56838.89 88888.00 2018-09-30 09:40:54.912 273 11491.11 98.08 56838.86 88888.00 2018-09-30 09:40:55.412 273 11491.02 98.07 56838.91 88888.00 2018-09-30 09:40:55.912 273 11491.10 98.07 56838.93 88888.00 2018-09-30 09:40:56.412 273 11491.14 98.01 56838.89 88888.00 2018-09-30 09:40:56.912 273 11491.09 97.96 56838.82 88888.00 2018-09-30 09:40:57.412 273 11491.17 97.98 56838.82 88888.00 2018-09-30 09:40:57.912 273 11491.16 97.97 56838.78 88888.00 2018-09-30 09:40:58.412 273 11491.05 97.91 56838.67 88888.00 2018-09-30 09:40:58.912 273 11491.03 97.89 56838.66 88888.00 2018-09-30 09:40:59.412 273 11491.10 97.83 56838.65 88888.00 2018-09-30 09:40:59.912 273 11491.08 97.77 56838.63 88888.00 2018-09-30 09:41:00.912 273 11491.17 97.71 56838.67 88888.00 2018-09-30 09:41:01.412 273 11491.07 97.73 56838.67 88888.00 2018-09-30 09:41:01.912 273 11491.14 97.69 56838.70 88888.00 2018-09-30 09:41:02.412 273 11491.17 97.62 56838.60 88888.00 2018-09-30 09:41:02.912 273 11491.09 97.57 56838.54 88888.00 2018-09-30 09:41:03.412 273 11491.09 97.58 56838.56 88888.00 2018-09-30 09:41:03.912 273 11491.16 97.51 56838.55 88888.00 2018-09-30 09:41:04.412 273 11491.15 97.49 56838.48 88888.00 2018-09-30 09:41:04.912 273 11491.10 97.48 56838.50 88888.00 2018-09-30 09:41:05.412 273 11491.11 97.44 56838.57 88888.00 2018-09-30 09:41:05.912 273 11491.11 97.40 56838.55 88888.00 2018-09-30 09:41:06.412 273 11491.12 97.36 56838.54 88888.00 2018-09-30 09:41:06.912 273 11491.16 97.36 56838.55 88888.00 2018-09-30 09:41:07.412 273 11491.11 97.30 56838.52 88888.00 2018-09-30 09:41:07.912 273 11491.16 97.26 56838.49 88888.00 2018-09-30 09:41:08.912 273 11491.11 97.17 56838.52 88888.00 2018-09-30 09:41:09.412 273 11491.09 97.16 56838.52 88888.00 2018-09-30 09:41:09.912 273 11491.11 97.13 56838.55 88888.00 2018-09-30 09:41:10.412 273 11491.05 97.03 56838.57 88888.00 2018-09-30 09:41:10.912 273 11491.14 97.02 56838.56 88888.00 2018-09-30 09:41:11.412 273 11491.14 97.02 56838.59 88888.00 2018-09-30 09:41:11.912 273 11491.05 97.02 56838.56 88888.00 2018-09-30 09:41:12.412 273 11491.14 97.02 56838.60 88888.00 2018-09-30 09:41:12.912 273 11491.10 96.95 56838.63 88888.00 2018-09-30 09:41:13.412 273 11491.05 96.92 56838.68 88888.00 2018-09-30 09:41:13.912 273 11491.12 96.93 56838.67 88888.00 2018-09-30 09:41:14.412 273 11491.11 96.91 56838.67 88888.00 2018-09-30 09:41:14.912 273 11491.11 96.87 56838.67 88888.00 2018-09-30 09:41:15.412 273 11491.09 96.83 56838.66 88888.00 2018-09-30 09:41:15.912 273 11491.11 96.79 56838.68 88888.00 2018-09-30 09:41:16.412 273 11491.10 96.81 56838.68 88888.00 2018-09-30 09:41:16.912 273 11491.04 96.81 56838.73 88888.00 2018-09-30 09:41:17.412 273 11491.11 96.78 56838.79 88888.00 2018-09-30 09:41:17.912 273 11491.07 96.72 56838.78 88888.00 2018-09-30 09:41:18.412 273 11491.04 96.67 56838.79 88888.00 2018-09-30 09:41:18.912 273 11491.07 96.66 56838.85 88888.00 2018-09-30 09:41:19.412 273 11490.97 96.64 56838.86 88888.00 2018-09-30 09:41:19.912 273 11491.02 96.64 56838.89 88888.00 2018-09-30 09:41:20.412 273 11491.09 96.59 56838.92 88888.00 2018-09-30 09:41:20.912 273 11491.02 96.55 56838.95 88888.00 2018-09-30 09:41:21.412 273 11491.09 96.57 56838.95 88888.00 2018-09-30 09:41:21.912 273 11491.11 96.57 56839.02 88888.00 2018-09-30 09:41:22.412 273 11491.05 96.53 56839.05 88888.00 2018-09-30 09:41:22.912 273 11491.08 96.57 56839.08 88888.00 2018-09-30 09:41:23.412 273 11491.03 96.58 56839.08 88888.00 2018-09-30 09:41:23.912 273 11491.01 96.51 56839.20 88888.00 2018-09-30 09:41:24.412 273 11491.03 96.47 56839.21 88888.00 2018-09-30 09:41:24.912 273 11491.10 96.47 56839.18 88888.00 2018-09-30 09:41:25.412 273 11491.01 96.41 56839.14 88888.00 2018-09-30 09:41:25.912 273 11491.02 96.39 56839.18 88888.00 2018-09-30 09:41:26.412 273 11491.01 96.39 56839.20 88888.00 2018-09-30 09:41:26.912 273 11490.95 96.39 56839.20 88888.00 2018-09-30 09:41:27.412 273 11490.94 96.38 56839.24 88888.00 2018-09-30 09:41:27.912 273 11490.98 96.37 56839.26 88888.00 2018-09-30 09:41:28.412 273 11490.95 96.39 56839.27 88888.00 2018-09-30 09:41:28.912 273 11490.89 96.35 56839.30 88888.00 2018-09-30 09:41:29.412 273 11490.95 96.33 56839.31 88888.00 2018-09-30 09:41:29.912 273 11490.95 96.33 56839.33 88888.00 2018-09-30 09:41:30.412 273 11490.89 96.40 56839.39 88888.00 2018-09-30 09:41:30.912 273 11490.94 96.34 56839.43 88888.00 2018-09-30 09:41:31.412 273 11490.88 96.31 56839.43 88888.00 2018-09-30 09:41:32.412 273 11490.84 96.42 56839.39 88888.00 2018-09-30 09:41:32.912 273 11490.83 96.40 56839.43 88888.00 2018-09-30 09:41:33.412 273 11490.87 96.35 56839.51 88888.00 2018-09-30 09:41:33.912 273 11490.87 96.35 56839.51 88888.00 2018-09-30 09:41:34.412 273 11490.88 96.37 56839.50 88888.00 2018-09-30 09:41:34.912 273 11490.87 96.38 56839.53 88888.00 2018-09-30 09:41:35.412 273 11490.87 96.40 56839.62 88888.00 2018-09-30 09:41:35.912 273 11490.82 96.42 56839.70 88888.00 2018-09-30 09:41:36.412 273 11490.76 96.47 56839.76 88888.00 2018-09-30 09:41:36.912 273 11490.84 96.47 56839.75 88888.00 2018-09-30 09:41:37.412 273 11490.81 96.53 56839.79 88888.00 2018-09-30 09:41:37.912 273 11490.80 96.55 56839.78 88888.00 2018-09-30 09:41:38.412 273 11490.83 96.51 56839.81 88888.00 2018-09-30 09:41:38.912 273 11490.80 96.45 56839.87 88888.00 2018-09-30 09:41:39.412 273 11490.74 96.46 56839.92 88888.00 2018-09-30 09:41:39.912 273 11490.83 96.51 56839.95 88888.00 2018-09-30 09:41:40.412 273 11490.79 96.55 56840.00 88888.00 2018-09-30 09:41:40.912 273 11490.79 96.57 56840.02 88888.00 2018-09-30 09:41:41.412 273 11490.75 96.64 56840.07 88888.00 2018-09-30 09:41:41.912 273 11490.74 96.60 56840.11 88888.00 2018-09-30 09:41:42.412 273 11490.74 96.61 56840.15 88888.00 2018-09-30 09:41:42.912 273 11490.79 96.60 56840.23 88888.00 2018-09-30 09:41:43.412 273 11490.67 96.61 56840.23 88888.00 2018-09-30 09:41:43.912 273 11490.67 96.64 56840.26 88888.00 2018-09-30 09:41:44.412 273 11490.77 96.65 56840.26 88888.00 2018-09-30 09:41:44.912 273 11490.73 96.66 56840.30 88888.00 2018-09-30 09:41:45.412 273 11490.68 96.74 56840.38 88888.00 2018-09-30 09:41:45.912 273 11490.77 96.73 56840.42 88888.00 2018-09-30 09:41:46.412 273 11490.65 96.72 56840.42 88888.00 2018-09-30 09:41:46.912 273 11490.60 96.73 56840.42 88888.00 2018-09-30 09:41:47.412 273 11490.68 96.78 56840.43 88888.00 2018-09-30 09:41:47.912 273 11490.69 96.80 56840.53 88888.00 2018-09-30 09:41:48.412 273 11490.68 96.81 56840.61 88888.00 2018-09-30 09:41:48.912 273 11490.74 96.82 56840.67 88888.00 2018-09-30 09:41:49.412 273 11490.70 96.80 56840.67 88888.00 2018-09-30 09:41:49.912 273 11490.67 96.83 56840.69 88888.00 2018-09-30 09:41:50.412 273 11490.73 96.85 56840.73 88888.00 2018-09-30 09:41:50.912 273 11490.72 96.86 56840.71 88888.00 2018-09-30 09:41:51.412 273 11490.72 96.88 56840.78 88888.00 2018-09-30 09:41:51.912 273 11490.75 96.93 56840.86 88888.00 2018-09-30 09:41:52.412 273 11490.75 96.93 56840.85 88888.00 2018-09-30 09:41:52.912 273 11490.70 96.95 56840.88 88888.00 2018-09-30 09:41:53.412 273 11490.81 96.98 56840.94 88888.00 2018-09-30 09:41:53.912 273 11490.83 97.01 56840.94 88888.00 2018-09-30 09:41:54.412 273 11490.79 97.05 56841.00 88888.00 2018-09-30 09:41:54.912 273 11490.82 97.08 56841.03 88888.00 2018-09-30 09:41:55.412 273 11490.83 97.12 56841.05 88888.00 2018-09-30 09:41:55.912 273 11490.87 97.16 56841.00 88888.00 2018-09-30 09:41:56.412 273 11490.96 97.21 56841.10 88888.00 2018-09-30 09:41:56.912 273 11490.98 97.22 56841.15 88888.00 2018-09-30 09:41:57.412 273 11490.91 97.28 56841.09 88888.00 2018-09-30 09:41:57.912 273 11491.03 97.27 56841.15 88888.00 2018-09-30 09:41:58.412 273 11491.07 97.26 56841.18 88888.00 2018-09-30 09:41:58.912 273 11491.04 97.28 56841.17 88888.00 2018-09-30 09:41:59.412 273 11491.07 97.30 56841.18 88888.00 2018-09-30 09:41:59.912 273 11491.09 97.33 56841.20 88888.00 2018-09-30 09:42:00.412 273 11491.14 97.35 56841.19 88888.00 2018-09-30 09:42:00.912 273 11491.21 97.42 56841.24 88888.00 2018-09-30 09:42:01.412 273 11491.17 97.42 56841.29 88888.00 2018-09-30 09:42:01.912 273 11491.16 97.41 56841.30 88888.00 2018-09-30 09:42:02.412 273 11491.24 97.49 56841.29 88888.00 2018-09-30 09:42:02.912 273 11491.25 97.51 56841.26 88888.00 2018-09-30 09:42:03.412 273 11491.25 97.51 56841.32 88888.00 2018-09-30 09:42:03.912 273 11491.33 97.56 56841.41 88888.00 2018-09-30 09:42:04.412 273 11491.37 97.55 56841.38 88888.00 2018-09-30 09:42:04.912 273 11491.36 97.60 56841.36 88888.00 2018-09-30 09:42:05.412 273 11491.45 97.55 56841.38 88888.00 2018-09-30 09:42:05.912 273 11491.47 97.54 56841.38 88888.00 2018-09-30 09:42:06.412 273 11491.49 97.58 56841.39 88888.00 2018-09-30 09:42:06.912 273 11491.54 97.68 56841.48 88888.00 2018-09-30 09:42:07.412 273 11491.60 97.69 56841.45 88888.00 2018-09-30 09:42:07.912 273 11491.67 97.71 56841.50 88888.00 2018-09-30 09:42:08.412 273 11491.77 97.80 56841.55 88888.00 2018-09-30 09:42:08.912 273 11491.75 97.78 56841.52 88888.00 2018-09-30 09:42:09.412 273 11491.78 97.78 56841.55 88888.00 2018-09-30 09:42:09.912 273 11491.87 97.81 56841.61 88888.00 2018-09-30 09:42:10.412 273 11491.85 97.84 56841.62 88888.00 2018-09-30 09:42:10.912 273 11491.80 97.85 56841.63 88888.00 2018-09-30 09:42:11.412 273 11491.93 97.87 56841.74 88888.00 2018-09-30 09:42:11.912 273 11492.00 97.85 56841.78 88888.00 2018-09-30 09:42:12.412 273 11491.98 97.90 56841.77 88888.00 2018-09-30 09:42:12.912 273 11492.00 97.96 56841.77 88888.00 2018-09-30 09:42:13.912 273 11492.06 97.98 56841.89 88888.00 2018-09-30 09:42:14.412 273 11492.22 98.04 56841.93 88888.00 2018-09-30 09:42:14.912 273 11492.23 98.02 56841.94 88888.00 2018-09-30 09:42:15.412 273 11492.21 98.04 56842.03 88888.00 2018-09-30 09:42:15.912 273 11492.30 98.11 56842.08 88888.00 2018-09-30 09:42:16.412 273 11492.36 98.08 56842.10 88888.00 2018-09-30 09:42:16.912 273 11492.28 98.07 56842.18 88888.00 2018-09-30 09:42:17.412 273 11492.33 98.15 56842.18 88888.00 2018-09-30 09:42:17.912 273 11492.39 98.17 56842.18 88888.00 2018-09-30 09:42:18.412 273 11492.48 98.14 56842.21 88888.00 2018-09-30 09:42:18.912 273 11492.51 98.16 56842.29 88888.00 2018-09-30 09:42:19.412 273 11492.51 98.18 56842.33 88888.00 2018-09-30 09:42:19.912 273 11492.54 98.19 56842.40 88888.00 2018-09-30 09:42:20.412 273 11492.61 98.19 56842.47 88888.00 2018-09-30 09:42:20.912 273 11492.60 98.18 56842.48 88888.00 2018-09-30 09:42:21.412 273 11492.56 98.18 56842.48 88888.00 2018-09-30 09:42:21.912 273 11492.62 98.25 56842.55 88888.00 2018-09-30 09:42:22.412 273 11492.63 98.25 56842.61 88888.00 2018-09-30 09:42:22.912 273 11492.65 98.25 56842.66 88888.00 2018-09-30 09:42:23.412 273 11492.75 98.29 56842.71 88888.00 2018-09-30 09:42:23.912 273 11492.74 98.25 56842.76 88888.00 2018-09-30 09:42:24.412 273 11492.67 98.28 56842.83 88888.00 2018-09-30 09:42:24.912 273 11492.70 98.29 56842.90 88888.00 2018-09-30 09:42:25.412 273 11492.76 98.31 56842.95 88888.00 2018-09-30 09:42:25.912 273 11492.75 98.31 56842.99 88888.00 2018-09-30 09:42:26.412 273 11492.76 98.35 56843.10 88888.00 2018-09-30 09:42:26.912 273 11492.83 98.38 56843.10 88888.00 2018-09-30 09:42:27.412 273 11492.77 98.39 56843.12 88888.00 2018-09-30 09:42:27.912 273 11492.89 98.45 56843.17 88888.00 2018-09-30 09:42:28.412 273 11492.93 98.48 56843.22 88888.00 2018-09-30 09:42:28.913 273 11492.86 98.48 56843.24 88888.00 2018-09-30 09:42:29.413 273 11492.88 98.50 56843.31 88888.00 2018-09-30 09:42:29.913 273 11492.96 98.56 56843.37 88888.00 2018-09-30 09:42:30.413 273 11492.95 98.56 56843.42 88888.00 2018-09-30 09:42:30.913 273 11492.92 98.55 56843.41 88888.00 2018-09-30 09:42:31.413 273 11493.04 98.53 56843.45 88888.00 2018-09-30 09:42:31.913 273 11492.95 98.51 56843.49 88888.00 2018-09-30 09:42:32.413 273 11492.96 98.59 56843.54 88888.00 2018-09-30 09:42:32.913 273 11493.04 98.66 56843.59 88888.00 2018-09-30 09:42:33.413 273 11493.00 98.70 56843.63 88888.00 2018-09-30 09:42:33.913 273 11492.99 98.78 56843.66 88888.00 2018-09-30 09:42:34.413 273 11493.09 98.70 56843.68 88888.00 2018-09-30 09:42:34.913 273 11493.10 98.62 56843.73 88888.00 2018-09-30 09:42:35.413 273 11493.12 98.62 56843.79 88888.00 2018-09-30 09:42:35.913 273 11493.14 98.68 56843.75 88888.00 2018-09-30 09:42:36.413 273 11493.11 98.71 56843.73 88888.00 2018-09-30 09:42:36.913 273 11493.17 98.80 56843.77 88888.00 2018-09-30 09:42:37.413 273 11493.19 98.82 56843.81 88888.00 2018-09-30 09:42:37.913 273 11493.19 98.82 56843.80 88888.00 2018-09-30 09:42:38.413 273 11493.20 98.85 56843.81 88888.00 2018-09-30 09:42:38.913 273 11493.25 98.84 56843.85 88888.00 2018-09-30 09:42:39.413 273 11493.21 98.83 56843.87 88888.00 2018-09-30 09:42:39.913 273 11493.26 98.86 56843.88 88888.00 2018-09-30 09:42:40.413 273 11493.36 98.91 56843.95 88888.00 2018-09-30 09:42:40.913 273 11493.32 98.87 56843.99 88888.00 2018-09-30 09:42:41.413 273 11493.36 98.94 56843.99 88888.00 2018-09-30 09:42:41.913 273 11493.36 98.94 56844.00 88888.00 2018-09-30 09:42:42.413 273 11493.36 98.98 56843.96 88888.00 2018-09-30 09:42:42.913 273 11493.43 98.99 56843.99 88888.00 2018-09-30 09:42:43.413 273 11493.51 99.04 56844.02 88888.00 2018-09-30 09:42:43.913 273 11493.48 99.07 56844.04 88888.00 2018-09-30 09:42:44.413 273 11493.50 99.06 56844.06 88888.00 2018-09-30 09:42:45.413 273 11493.53 99.07 56844.02 88888.00 2018-09-30 09:42:45.913 273 11493.58 99.09 56844.07 88888.00 2018-09-30 09:42:46.413 273 11493.64 99.05 56844.07 88888.00 2018-09-30 09:42:46.913 273 11493.60 99.04 56844.04 88888.00 2018-09-30 09:42:47.413 273 11493.58 99.12 56844.04 88888.00 2018-09-30 09:42:47.913 273 11493.64 99.18 56844.04 88888.00 2018-09-30 09:42:48.413 273 11493.64 99.14 56844.07 88888.00 2018-09-30 09:42:48.913 273 11493.62 99.21 56844.15 88888.00 2018-09-30 09:42:49.413 273 11493.68 99.25 56844.12 88888.00 2018-09-30 09:42:49.913 273 11493.69 99.20 56844.12 88888.00 2018-09-30 09:42:50.413 273 11493.71 99.19 56844.14 88888.00 2018-09-30 09:42:50.913 273 11493.75 99.25 56844.14 88888.00 2018-09-30 09:42:51.413 273 11493.68 99.24 56844.11 88888.00 2018-09-30 09:42:51.913 273 11493.73 99.27 56844.09 88888.00 2018-09-30 09:42:52.413 273 11493.76 99.30 56844.14 88888.00 2018-09-30 09:42:52.913 273 11493.69 99.33 56844.15 88888.00 2018-09-30 09:42:53.413 273 11493.73 99.37 56844.08 88888.00 2018-09-30 09:42:53.913 273 11493.79 99.37 56844.08 88888.00 2018-09-30 09:42:54.413 273 11493.80 99.33 56844.07 88888.00 2018-09-30 09:42:54.913 273 11493.82 99.38 56844.13 88888.00 2018-09-30 09:42:55.413 273 11493.89 99.40 56844.20 88888.00 2018-09-30 09:42:55.913 273 11493.88 99.37 56844.18 88888.00 2018-09-30 09:42:56.413 273 11493.87 99.36 56844.13 88888.00 2018-09-30 09:42:56.913 273 11493.92 99.36 56844.14 88888.00 2018-09-30 09:42:57.413 273 11493.85 99.34 56844.12 88888.00 2018-09-30 09:42:57.913 273 11493.87 99.38 56844.09 88888.00 2018-09-30 09:42:58.413 273 11493.92 99.31 56844.08 88888.00 2018-09-30 09:42:58.913 273 11493.89 99.30 56844.09 88888.00 2018-09-30 09:42:59.413 273 11493.87 99.36 56844.08 88888.00 2018-09-30 09:42:59.913 273 11493.92 99.28 56844.02 88888.00 2018-09-30 09:43:00.413 273 11493.95 99.28 56844.05 88888.00 2018-09-30 09:43:00.913 273 11493.99 99.27 56844.08 88888.00 2018-09-30 09:43:01.413 273 11494.01 99.25 56844.06 88888.00 2018-09-30 09:43:01.913 273 11493.96 99.23 56844.01 88888.00 2018-09-30 09:43:02.413 273 11494.00 99.27 56843.96 88888.00 2018-09-30 09:43:02.913 273 11494.04 99.27 56843.91 88888.00 2018-09-30 09:43:03.413 273 11494.01 99.20 56843.86 88888.00 2018-09-30 09:43:03.913 273 11494.04 99.23 56843.88 88888.00 2018-09-30 09:43:04.413 273 11494.09 99.19 56843.91 88888.00 2018-09-30 09:43:04.913 273 11494.06 99.17 56843.89 88888.00 2018-09-30 09:43:05.413 273 11494.03 99.14 56843.88 88888.00 2018-09-30 09:43:05.913 273 11494.09 99.16 56843.86 88888.00 2018-09-30 09:43:06.413 273 11494.06 99.12 56843.79 88888.00 2018-09-30 09:43:06.913 273 11494.10 99.21 56843.69 88888.00 2018-09-30 09:43:07.413 273 11494.17 99.21 56843.72 88888.00 2018-09-30 09:43:07.913 273 11494.15 99.16 56843.70 88888.00 2018-09-30 09:43:08.413 273 11494.17 99.17 56843.67 88888.00 2018-09-30 09:43:08.913 273 11494.22 99.09 56843.62 88888.00 2018-09-30 09:43:09.413 273 11494.17 98.99 56843.59 88888.00 2018-09-30 09:43:09.913 273 11494.20 99.02 56843.53 88888.00 2018-09-30 09:43:10.413 273 11494.27 99.03 56843.54 88888.00 2018-09-30 09:43:10.913 273 11494.21 98.93 56843.44 88888.00 2018-09-30 09:43:11.413 273 11494.24 98.96 56843.42 88888.00 2018-09-30 09:43:11.913 273 11494.34 98.96 56843.35 88888.00 2018-09-30 09:43:12.413 273 11494.30 98.85 56843.29 88888.00 2018-09-30 09:43:12.913 273 11494.32 98.79 56843.22 88888.00 2018-09-30 09:43:13.413 273 11494.39 98.79 56843.19 88888.00 2018-09-30 09:43:13.913 273 11494.38 98.76 56843.12 88888.00 2018-09-30 09:43:14.413 273 11494.37 98.71 56843.12 88888.00 2018-09-30 09:43:14.913 273 11494.43 98.66 56843.11 88888.00 2018-09-30 09:43:15.413 273 11494.42 98.62 56843.08 88888.00 2018-09-30 09:43:15.913 273 11494.45 98.60 56843.00 88888.00 2018-09-30 09:43:16.913 273 11494.49 98.52 56842.93 88888.00 2018-09-30 09:43:17.413 273 11494.55 98.49 56842.89 88888.00 2018-09-30 09:43:17.913 273 11494.58 98.43 56842.86 88888.00 2018-09-30 09:43:18.413 273 11494.57 98.41 56842.83 88888.00 2018-09-30 09:43:18.913 273 11494.59 98.42 56842.76 88888.00 2018-09-30 09:43:19.413 273 11494.67 98.37 56842.74 88888.00 2018-09-30 09:43:19.913 273 11494.66 98.31 56842.77 88888.00 2018-09-30 09:43:20.413 273 11494.66 98.32 56842.65 88888.00 2018-09-30 09:43:20.913 273 11494.75 98.29 56842.59 88888.00 2018-09-30 09:43:21.413 273 11494.70 98.23 56842.60 88888.00 2018-09-30 09:43:21.913 273 11494.71 98.09 56842.61 88888.00 2018-09-30 09:43:22.413 273 11494.79 98.01 56842.64 88888.00 2018-09-30 09:43:22.913 273 11494.79 97.91 56842.59 88888.00 2018-09-30 09:43:23.413 273 11494.75 97.92 56842.60 88888.00 2018-09-30 09:43:23.913 273 11494.80 97.94 56842.61 88888.00 2018-09-30 09:43:24.413 273 11494.80 97.85 56842.64 88888.00 2018-09-30 09:43:24.913 273 11494.71 97.75 56842.65 88888.00 2018-09-30 09:43:25.413 273 11494.83 97.75 56842.60 88888.00 2018-09-30 09:43:25.913 273 11494.80 97.74 56842.63 88888.00 2018-09-30 09:43:26.413 273 11494.82 97.71 56842.63 88888.00 2018-09-30 09:43:26.913 273 11494.92 97.69 56842.71 88888.00 2018-09-30 09:43:27.413 273 11494.89 97.68 56842.64 88888.00 2018-09-30 09:43:27.913 273 11494.87 97.61 56842.65 88888.00 2018-09-30 09:43:28.413 273 11494.91 97.47 56842.72 88888.00 2018-09-30 09:43:28.913 273 11494.83 97.40 56842.74 88888.00 2018-09-30 09:43:29.413 273 11494.85 97.37 56842.77 88888.00 2018-09-30 09:43:29.913 273 11494.89 97.32 56842.83 88888.00 2018-09-30 09:43:30.413 273 11494.76 97.28 56842.86 88888.00 2018-09-30 09:43:30.913 273 11494.69 97.26 56842.91 88888.00 2018-09-30 09:43:31.413 273 11494.80 97.21 56842.91 88888.00 2018-09-30 09:43:31.913 273 11494.72 97.17 56842.86 88888.00 2018-09-30 09:43:32.413 273 11494.65 97.19 56842.90 88888.00 2018-09-30 09:43:32.913 273 11494.70 97.16 56843.02 88888.00 2018-09-30 09:43:33.413 273 11494.65 97.12 56843.09 88888.00 2018-09-30 09:43:33.913 273 11494.55 97.09 56843.12 88888.00 2018-09-30 09:43:34.413 273 11494.57 97.10 56843.09 88888.00 2018-09-30 09:43:34.913 273 11494.51 97.09 56843.18 88888.00 2018-09-30 09:43:35.413 273 11494.44 97.12 56843.29 88888.00 2018-09-30 09:43:35.913 273 11494.50 97.08 56843.41 88888.00 2018-09-30 09:43:36.413 273 11494.43 97.03 56843.47 88888.00 2018-09-30 09:43:36.913 273 11494.35 97.01 56843.55 88888.00 2018-09-30 09:43:37.413 273 11494.34 97.01 56843.66 88888.00 2018-09-30 09:43:37.913 273 11494.21 96.95 56843.70 88888.00 2018-09-30 09:43:38.413 273 11494.13 97.02 56843.76 88888.00 2018-09-30 09:43:38.913 273 11494.15 97.07 56843.79 88888.00 2018-09-30 09:43:39.413 273 11494.09 97.00 56843.85 88888.00 2018-09-30 09:43:39.913 273 11494.01 96.99 56843.92 88888.00 2018-09-30 09:43:40.413 273 11494.01 96.98 56843.98 88888.00 2018-09-30 09:43:40.913 273 11493.87 96.99 56844.07 88888.00 2018-09-30 09:43:41.413 273 11493.81 96.96 56844.11 88888.00 2018-09-30 09:43:41.913 273 11493.82 96.99 56844.15 88888.00 2018-09-30 09:43:42.413 273 11493.71 97.07 56844.18 88888.00 2018-09-30 09:43:42.913 273 11493.62 97.16 56844.20 88888.00 2018-09-30 09:43:43.413 273 11493.60 97.17 56844.24 88888.00 2018-09-30 09:43:43.913 273 11493.55 97.12 56844.36 88888.00 2018-09-30 09:43:44.413 273 11493.48 97.09 56844.33 88888.00 2018-09-30 09:43:44.913 273 11493.51 97.09 56844.39 88888.00 2018-09-30 09:43:45.413 273 11493.39 96.78 56844.41 88888.00 2018-09-30 09:43:45.913 273 11493.28 96.72 56844.45 88888.00 2018-09-30 09:43:46.413 273 11493.32 97.06 56844.53 88888.00 2018-09-30 09:43:46.913 273 11493.26 97.15 56844.49 88888.00 2018-09-30 09:43:47.413 273 11493.10 97.20 56844.52 88888.00 2018-09-30 09:43:47.913 273 11493.12 97.22 56844.52 88888.00 2018-09-30 09:43:48.413 273 11493.12 97.27 56844.46 88888.00 2018-09-30 09:43:48.913 273 11493.07 97.39 56844.51 88888.00 2018-09-30 09:43:49.413 273 11493.04 97.37 56844.53 88888.00 2018-09-30 09:43:49.913 273 11492.95 97.37 56844.53 88888.00 2018-09-30 09:43:50.413 273 11492.93 97.41 56844.51 88888.00 2018-09-30 09:43:50.913 273 11492.91 97.47 56844.54 88888.00 2018-09-30 09:43:51.413 273 11492.85 97.53 56844.63 88888.00 2018-09-30 09:43:51.913 273 11492.88 97.49 56844.65 88888.00 2018-09-30 09:43:52.413 273 11492.88 97.54 56844.60 88888.00 2018-09-30 09:43:52.913 273 11492.85 97.56 56844.54 88888.00 2018-09-30 09:43:53.413 273 11492.81 97.60 56844.54 88888.00 2018-09-30 09:43:53.913 273 11492.84 97.62 56844.60 88888.00 2018-09-30 09:43:54.413 273 11492.83 97.54 56844.54 88888.00 2018-09-30 09:43:54.913 273 11492.81 97.53 56844.53 88888.00 2018-09-30 09:43:55.413 273 11492.82 97.57 56844.53 88888.00 2018-09-30 09:43:55.913 273 11492.82 97.57 56844.50 88888.00 2018-09-30 09:43:56.413 273 11492.81 97.60 56844.51 88888.00 2018-09-30 09:43:56.913 273 11492.84 97.66 56844.43 88888.00 2018-09-30 09:43:57.413 273 11492.84 97.68 56844.38 88888.00 2018-09-30 09:43:58.413 273 11492.88 97.84 56844.32 88888.00 2018-09-30 09:43:58.913 273 11492.90 97.91 56844.30 88888.00 2018-09-30 09:43:59.413 273 11492.89 97.96 56844.25 88888.00 2018-09-30 09:43:59.913 273 11492.96 97.96 56844.28 88888.00 2018-09-30 09:44:00.413 273 11492.96 97.98 56844.31 88888.00 2018-09-30 09:44:00.913 273 11492.92 98.04 56844.32 88888.00 2018-09-30 09:44:01.413 273 11492.97 98.02 56844.26 88888.00 2018-09-30 09:44:01.913 273 11492.95 97.98 56844.26 88888.00 2018-09-30 09:44:02.413 273 11492.93 98.03 56844.33 88888.00 2018-09-30 09:44:02.913 273 11492.99 98.05 56844.30 88888.00 2018-09-30 09:44:03.413 273 11492.99 98.04 56844.30 88888.00 2018-09-30 09:44:03.913 273 11493.03 98.12 56844.32 88888.00 2018-09-30 09:44:04.413 273 11493.09 98.15 56844.30 88888.00 2018-09-30 09:44:04.913 273 11493.05 98.14 56844.26 88888.00 2018-09-30 09:44:05.413 273 11492.98 98.17 56844.25 88888.00 2018-09-30 09:44:05.913 273 11493.03 98.22 56844.28 88888.00 2018-09-30 09:44:06.413 273 11493.11 98.16 56844.28 88888.00 2018-09-30 09:44:06.913 273 11493.12 98.19 56844.20 88888.00 2018-09-30 09:44:07.413 273 11493.17 98.22 56844.25 88888.00 2018-09-30 09:44:08.413 273 11493.19 98.24 56844.22 88888.00 2018-09-30 09:44:08.913 273 11493.20 98.28 56844.28 88888.00 2018-09-30 09:44:09.413 273 11493.27 98.28 56844.32 88888.00 2018-09-30 09:44:09.913 273 11493.30 98.23 56844.26 88888.00 2018-09-30 09:44:10.413 273 11493.32 98.24 56844.24 88888.00 2018-09-30 09:44:10.913 273 11493.27 98.21 56844.19 88888.00 2018-09-30 09:44:11.413 273 11493.21 98.22 56844.22 88888.00 2018-09-30 09:44:11.913 273 11493.24 98.24 56844.21 88888.00 2018-09-30 09:44:12.413 273 11493.28 98.22 56844.20 88888.00 2018-09-30 09:44:12.913 273 11493.27 98.23 56844.26 88888.00 2018-09-30 09:44:13.413 273 11493.26 98.23 56844.27 88888.00 2018-09-30 09:44:13.913 273 11493.31 98.19 56844.22 88888.00 2018-09-30 09:44:14.413 273 11493.25 98.18 56844.22 88888.00 2018-09-30 09:44:14.913 273 11493.31 98.22 56844.28 88888.00 2018-09-30 09:44:15.413 273 11493.36 98.18 56844.28 88888.00 2018-09-30 09:44:15.913 273 11493.37 98.19 56844.26 88888.00 2018-09-30 09:44:16.413 273 11493.41 98.18 56844.24 88888.00 2018-09-30 09:44:16.913 273 11493.44 98.22 56844.20 88888.00 2018-09-30 09:44:17.404 273 11493.39 98.18 56844.17 88888.00 2018-09-30 09:44:18.404 273 11493.45 98.10 56844.15 88888.00 2018-09-30 09:44:18.904 273 11493.39 98.08 56844.15 88888.00 2018-09-30 09:44:19.404 273 11493.43 98.08 56844.17 88888.00 2018-09-30 09:44:19.904 273 11493.44 98.02 56844.22 88888.00 2018-09-30 09:44:20.404 273 11493.40 98.05 56844.21 88888.00 2018-09-30 09:44:20.904 273 11493.40 98.07 56844.22 88888.00 2018-09-30 09:44:21.404 273 11493.41 98.03 56844.17 88888.00 2018-09-30 09:44:21.904 273 11493.44 98.05 56844.09 88888.00 2018-09-30 09:44:22.404 273 11493.47 98.07 56844.09 88888.00 2018-09-30 09:44:22.904 273 11493.51 98.03 56844.18 88888.00 2018-09-30 09:44:23.404 273 11493.47 98.01 56844.18 88888.00 2018-09-30 09:44:23.904 273 11493.52 98.07 56844.15 88888.00 2018-09-30 09:44:24.404 273 11493.52 98.04 56844.15 88888.00 2018-09-30 09:44:24.904 273 11493.48 97.95 56844.17 88888.00 2018-09-30 09:44:25.404 273 11493.54 97.91 56844.17 88888.00 2018-09-30 09:44:25.904 273 11493.59 97.94 56844.15 88888.00 2018-09-30 09:44:26.404 273 11493.54 97.94 56844.13 88888.00 2018-09-30 09:44:26.904 273 11493.54 98.00 56844.11 88888.00 2018-09-30 09:44:27.404 273 11493.65 97.98 56844.13 88888.00 2018-09-30 09:44:27.904 273 11493.57 97.96 56844.15 88888.00 2018-09-30 09:44:28.404 273 11493.60 98.00 56844.17 88888.00 2018-09-30 09:44:28.904 273 11493.66 98.02 56844.15 88888.00 2018-09-30 09:44:29.404 273 11493.62 98.05 56844.17 88888.00 2018-09-30 09:44:29.904 273 11493.67 97.98 56844.20 88888.00 2018-09-30 09:44:30.404 273 11493.76 97.97 56844.17 88888.00 2018-09-30 09:44:30.904 273 11493.67 98.00 56844.12 88888.00 2018-09-30 09:44:31.404 273 11493.68 98.01 56844.17 88888.00 2018-09-30 09:44:31.904 273 11493.74 97.94 56844.14 88888.00 2018-09-30 09:44:32.404 273 11493.69 97.94 56844.06 88888.00 2018-09-30 09:44:32.904 273 11493.81 97.91 56844.04 88888.00 2018-09-30 09:44:33.404 273 11493.89 97.92 56844.07 88888.00 2018-09-30 09:44:33.904 273 11493.86 97.96 56844.08 88888.00 2018-09-30 09:44:34.404 273 11493.89 98.00 56844.14 88888.00 2018-09-30 09:44:34.904 273 11493.96 97.98 56844.14 88888.00 2018-09-30 09:44:35.404 273 11493.93 97.94 56844.17 88888.00 2018-09-30 09:44:35.904 273 11493.94 98.00 56844.07 88888.00 2018-09-30 09:44:36.404 273 11494.04 98.03 56843.98 88888.00 2018-09-30 09:44:36.904 273 11494.03 97.98 56844.04 88888.00 2018-09-30 09:44:37.404 273 11494.01 97.96 56844.08 88888.00 2018-09-30 09:44:37.904 273 11494.13 97.97 56844.06 88888.00 2018-09-30 09:44:38.404 273 11494.11 97.96 56844.07 88888.00 2018-09-30 09:44:38.904 273 11494.16 98.02 56844.09 88888.00 2018-09-30 09:44:39.404 273 11494.17 98.04 56844.06 88888.00 2018-09-30 09:44:39.904 273 11494.16 98.03 56844.07 88888.00 2018-09-30 09:44:40.404 273 11494.18 98.08 56844.11 88888.00 2018-09-30 09:44:40.904 273 11494.25 98.09 56844.08 88888.00 2018-09-30 09:44:41.404 273 11494.24 98.08 56844.08 88888.00 2018-09-30 09:44:41.904 273 11494.24 98.05 56844.08 88888.00 2018-09-30 09:44:42.404 273 11494.32 98.02 56844.05 88888.00 2018-09-30 09:44:42.904 273 11494.30 98.02 56844.04 88888.00 2018-09-30 09:44:43.404 273 11494.35 98.04 56844.08 88888.00 2018-09-30 09:44:43.904 273 11494.43 98.04 56844.11 88888.00 2018-09-30 09:44:44.404 273 11494.41 98.10 56844.02 88888.00 2018-09-30 09:44:44.904 273 11494.44 98.16 56843.98 88888.00 2018-09-30 09:44:45.404 273 11494.45 98.12 56843.93 88888.00 2018-09-30 09:44:45.904 273 11494.43 98.14 56843.95 88888.00 2018-09-30 09:44:46.404 273 11494.50 98.18 56844.05 88888.00 2018-09-30 09:44:46.904 273 11494.60 98.23 56844.04 88888.00 2018-09-30 09:44:47.404 273 11494.59 98.19 56844.02 88888.00 2018-09-30 09:44:47.904 273 11494.57 98.21 56844.02 88888.00 2018-09-30 09:44:48.404 273 11494.69 98.31 56844.02 88888.00 2018-09-30 09:44:48.904 273 11494.66 98.26 56844.00 88888.00 2018-09-30 09:44:49.404 273 11494.70 98.26 56844.01 88888.00 2018-09-30 09:44:49.904 273 11494.84 98.26 56843.92 88888.00 2018-09-30 09:44:50.404 273 11494.84 98.30 56843.91 88888.00 2018-09-30 09:44:50.904 273 11494.86 98.30 56843.95 88888.00 2018-09-30 09:44:51.404 273 11494.92 98.36 56844.05 88888.00 2018-09-30 09:44:51.904 273 11494.86 98.45 56844.06 88888.00 2018-09-30 09:44:52.404 273 11494.86 98.46 56844.07 88888.00 2018-09-30 09:44:52.904 273 11494.94 98.46 56844.11 88888.00 2018-09-30 09:44:53.404 273 11494.92 98.48 56844.09 88888.00 2018-09-30 09:44:53.904 273 11494.92 98.51 56844.15 88888.00 2018-09-30 09:44:54.404 273 11495.05 98.53 56844.17 88888.00 2018-09-30 09:44:54.904 273 11495.03 98.59 56844.13 88888.00 2018-09-30 09:44:55.404 273 11495.01 98.69 56844.09 88888.00 2018-09-30 09:44:55.904 273 11495.11 98.68 56844.09 88888.00 2018-09-30 09:44:56.404 273 11495.12 98.65 56844.12 88888.00 2018-09-30 09:44:56.904 273 11495.12 98.77 56844.14 88888.00 2018-09-30 09:44:57.404 273 11495.20 98.76 56844.20 88888.00 2018-09-30 09:44:57.904 273 11495.11 98.78 56844.18 88888.00 2018-09-30 09:44:58.404 273 11495.17 98.87 56844.17 88888.00 2018-09-30 09:44:58.904 273 11495.22 98.85 56844.21 88888.00 2018-09-30 09:44:59.904 273 11495.25 98.93 56844.24 88888.00 2018-09-30 09:45:00.404 273 11495.27 99.00 56844.25 88888.00 2018-09-30 09:45:00.904 273 11495.22 98.99 56844.27 88888.00 2018-09-30 09:45:01.404 273 11495.29 99.00 56844.34 88888.00 2018-09-30 09:45:01.904 273 11495.38 99.04 56844.30 88888.00 2018-09-30 09:45:02.404 273 11495.36 99.00 56844.34 88888.00 2018-09-30 09:45:02.904 273 11495.36 99.03 56844.38 88888.00 2018-09-30 09:45:03.404 273 11495.42 99.09 56844.36 88888.00 2018-09-30 09:45:03.904 273 11495.43 99.13 56844.41 88888.00 2018-09-30 09:45:04.404 273 11495.41 99.18 56844.44 88888.00 2018-09-30 09:45:04.904 273 11495.45 99.25 56844.43 88888.00 2018-09-30 09:45:05.404 273 11495.49 99.32 56844.43 88888.00 2018-09-30 09:45:05.904 273 11495.48 99.34 56844.43 88888.00 2018-09-30 09:45:06.404 273 11495.56 99.37 56844.44 88888.00 2018-09-30 09:45:06.904 273 11495.54 99.36 56844.43 88888.00 2018-09-30 09:45:07.404 273 11495.53 99.34 56844.45 88888.00 2018-09-30 09:45:07.904 273 11495.59 99.36 56844.43 88888.00 2018-09-30 09:45:08.404 273 11495.62 99.34 56844.47 88888.00 2018-09-30 09:45:08.904 273 11495.57 99.43 56844.51 88888.00 2018-09-30 09:45:09.404 273 11495.61 99.46 56844.47 88888.00 2018-09-30 09:45:09.904 273 11495.62 99.46 56844.44 88888.00 2018-09-30 09:45:10.404 273 11495.69 99.47 56844.49 88888.00 2018-09-30 09:45:10.904 273 11495.80 99.51 56844.47 88888.00 2018-09-30 09:45:11.404 273 11495.73 99.48 56844.44 88888.00 2018-09-30 09:45:11.904 273 11495.76 99.48 56844.41 88888.00 2018-09-30 09:45:12.404 273 11495.83 99.53 56844.41 88888.00 2018-09-30 09:45:12.904 273 11495.80 99.51 56844.41 88888.00 2018-09-30 09:45:13.404 273 11495.83 99.47 56844.39 88888.00 2018-09-30 09:45:13.904 273 11495.87 99.53 56844.37 88888.00 2018-09-30 09:45:14.404 273 11495.82 99.53 56844.37 88888.00 2018-09-30 09:45:14.904 273 11495.80 99.61 56844.36 88888.00 2018-09-30 09:45:15.404 273 11495.88 99.66 56844.30 88888.00 2018-09-30 09:45:15.904 273 11495.88 99.58 56844.33 88888.00 2018-09-30 09:45:16.404 273 11495.91 99.59 56844.37 88888.00 2018-09-30 09:45:16.904 273 11496.02 99.64 56844.37 88888.00 2018-09-30 09:45:17.404 273 11496.04 99.62 56844.36 88888.00 2018-09-30 09:45:17.904 273 11496.03 99.61 56844.36 88888.00 2018-09-30 09:45:18.404 273 11496.08 99.68 56844.34 88888.00 2018-09-30 09:45:18.904 273 11496.10 99.66 56844.34 88888.00 2018-09-30 09:45:19.404 273 11496.10 99.60 56844.37 88888.00 2018-09-30 09:45:19.904 273 11496.18 99.54 56844.38 88888.00 2018-09-30 09:45:20.404 273 11496.17 99.52 56844.38 88888.00 2018-09-30 09:45:20.904 273 11496.18 99.59 56844.44 88888.00 2018-09-30 09:45:21.404 273 11496.26 99.58 56844.45 88888.00 2018-09-30 09:45:21.904 273 11496.31 99.28 56844.41 88888.00 2018-09-30 09:45:22.404 273 11496.32 99.33 56844.40 88888.00 2018-09-30 09:45:22.904 273 11496.38 99.48 56844.44 88888.00 2018-09-30 09:45:23.404 273 11496.36 99.53 56844.49 88888.00 2018-09-30 09:45:23.904 273 11496.40 99.55 56844.50 88888.00 2018-09-30 09:45:24.404 273 11496.43 99.55 56844.51 88888.00 2018-09-30 09:45:24.904 273 11496.42 99.52 56844.47 88888.00 2018-09-30 09:45:25.404 273 11496.44 99.55 56844.47 88888.00 2018-09-30 09:45:25.904 273 11496.51 99.54 56844.49 88888.00 2018-09-30 09:45:26.404 273 11496.57 99.53 56844.52 88888.00 2018-09-30 09:45:26.904 273 11496.53 99.46 56844.57 88888.00 2018-09-30 09:45:27.404 273 11496.64 99.47 56844.53 88888.00 2018-09-30 09:45:27.904 273 11496.63 99.47 56844.57 88888.00 2018-09-30 09:45:28.404 273 11496.64 99.46 56844.65 88888.00 2018-09-30 09:45:28.904 273 11496.72 99.41 56844.70 88888.00 2018-09-30 09:45:29.404 273 11496.72 99.39 56844.69 88888.00 2018-09-30 09:45:29.904 273 11496.70 99.37 56844.70 88888.00 2018-09-30 09:45:30.404 273 11496.78 99.45 56844.77 88888.00 2018-09-30 09:45:31.404 273 11496.81 99.34 56844.89 88888.00 2018-09-30 09:45:31.904 273 11496.84 99.38 56844.92 88888.00 2018-09-30 09:45:32.404 273 11496.82 99.38 56844.99 88888.00 2018-09-30 09:45:32.904 273 11496.86 99.39 56845.07 88888.00 2018-09-30 09:45:33.404 273 11496.96 99.43 56845.10 88888.00 2018-09-30 09:45:33.904 273 11496.95 99.44 56845.15 88888.00 2018-09-30 09:45:34.404 273 11496.99 99.41 56845.21 88888.00 2018-09-30 09:45:34.904 273 11497.06 99.44 56845.28 88888.00 2018-09-30 09:45:35.404 273 11497.00 99.41 56845.30 88888.00 2018-09-30 09:45:35.904 273 11497.02 99.44 56845.33 88888.00 2018-09-30 09:45:36.404 273 11497.09 99.43 56845.40 88888.00 2018-09-30 09:45:36.904 273 11497.01 99.37 56845.44 88888.00 2018-09-30 09:45:37.404 273 11497.00 99.30 56845.49 88888.00 2018-09-30 09:45:37.904 273 11497.01 99.25 56845.56 88888.00 2018-09-30 09:45:38.404 273 11496.99 99.27 56845.56 88888.00 2018-09-30 09:45:38.904 273 11496.99 99.26 56845.69 88888.00 2018-09-30 09:45:39.404 273 11497.09 99.21 56845.76 88888.00 2018-09-30 09:45:39.904 273 11497.10 99.20 56845.76 88888.00 2018-09-30 09:45:40.404 273 11497.03 99.31 56845.72 88888.00 2018-09-30 09:45:40.904 273 11497.09 99.27 56845.68 88888.00 2018-09-30 09:45:41.404 273 11497.08 99.20 56845.78 88888.00 2018-09-30 09:45:41.904 273 11497.05 99.23 56845.81 88888.00 2018-09-30 09:45:42.404 273 11497.06 99.21 56845.92 88888.00 2018-09-30 09:45:42.904 273 11497.02 99.20 56845.95 88888.00 2018-09-30 09:45:43.404 273 11497.00 99.24 56845.98 88888.00 2018-09-30 09:45:43.904 273 11497.07 99.23 56846.01 88888.00 2018-09-30 09:45:44.404 273 11497.00 99.20 56846.01 88888.00 2018-09-30 09:45:44.904 273 11496.98 99.27 56846.04 88888.00 2018-09-30 09:45:45.404 273 11497.01 99.26 56846.06 88888.00 2018-09-30 09:45:45.904 273 11496.98 99.20 56846.06 88888.00 2018-09-30 09:45:46.404 273 11496.98 99.17 56846.10 88888.00 2018-09-30 09:45:46.904 273 11497.01 99.16 56846.16 88888.00 2018-09-30 09:45:47.404 273 11496.96 99.20 56846.16 88888.00 2018-09-30 09:45:47.904 273 11496.95 99.20 56846.12 88888.00 2018-09-30 09:45:48.404 273 11496.99 99.21 56846.13 88888.00 2018-09-30 09:45:48.904 273 11496.92 99.21 56846.17 88888.00 2018-09-30 09:45:49.404 273 11496.89 99.17 56846.20 88888.00 2018-09-30 09:45:49.904 273 11496.94 99.16 56846.25 88888.00 2018-09-30 09:45:50.404 273 11496.91 99.18 56846.21 88888.00 2018-09-30 09:45:50.904 273 11496.88 99.09 56846.19 88888.00 2018-09-30 09:45:51.404 273 11496.92 99.05 56846.16 88888.00 2018-09-30 09:45:51.904 273 11496.89 99.05 56846.17 88888.00 2018-09-30 09:45:52.404 273 11496.87 99.11 56846.14 88888.00 2018-09-30 09:45:52.904 273 11496.88 99.25 56846.08 88888.00 2018-09-30 09:45:53.404 273 11496.88 99.19 56846.11 88888.00 2018-09-30 09:45:53.904 273 11496.86 99.18 56846.16 88888.00 2018-09-30 09:45:54.404 273 11496.92 99.19 56846.18 88888.00 2018-09-30 09:45:54.904 273 11496.87 99.12 56846.07 88888.00 2018-09-30 09:45:55.404 273 11496.86 99.06 56845.99 88888.00 2018-09-30 09:45:55.904 273 11496.96 99.05 56845.97 88888.00 2018-09-30 09:45:56.404 273 11496.88 99.13 56845.97 88888.00 2018-09-30 09:45:56.904 273 11496.85 99.17 56845.94 88888.00 2018-09-30 09:45:57.404 273 11496.95 99.10 56845.91 88888.00 2018-09-30 09:45:57.904 273 11496.92 99.13 56845.85 88888.00 2018-09-30 09:45:58.404 273 11496.89 99.11 56845.84 88888.00 2018-09-30 09:45:58.904 273 11496.91 99.04 56845.86 88888.00 2018-09-30 09:45:59.404 273 11496.89 99.02 56845.81 88888.00 2018-09-30 09:45:59.904 273 11496.85 99.02 56845.76 88888.00 2018-09-30 09:46:00.404 273 11496.89 98.99 56845.73 88888.00 2018-09-30 09:46:00.904 273 11496.91 98.90 56845.71 88888.00 2018-09-30 09:46:01.404 273 11496.95 98.94 56845.59 88888.00 2018-09-30 09:46:01.904 273 11496.93 98.99 56845.52 88888.00 2018-09-30 09:46:02.904 273 11496.86 98.85 56845.48 88888.00 2018-09-30 09:46:03.404 273 11496.85 98.86 56845.42 88888.00 2018-09-30 09:46:03.904 273 11496.89 98.87 56845.37 88888.00 2018-09-30 09:46:04.404 273 11496.91 98.90 56845.36 88888.00 2018-09-30 09:46:04.904 273 11496.94 98.85 56845.34 88888.00 2018-09-30 09:46:05.404 273 11496.89 98.80 56845.30 88888.00 2018-09-30 09:46:05.904 273 11496.88 98.78 56845.30 88888.00 2018-09-30 09:46:06.404 273 11496.92 98.75 56845.23 88888.00 2018-09-30 09:46:06.904 273 11496.92 98.71 56845.22 88888.00 2018-09-30 09:46:07.404 273 11496.93 98.70 56845.26 88888.00 2018-09-30 09:46:07.904 273 11496.95 98.69 56845.20 88888.00 2018-09-30 09:46:08.404 273 11496.92 98.63 56845.15 88888.00 2018-09-30 09:46:08.904 273 11496.91 98.62 56845.11 88888.00 2018-09-30 09:46:09.404 273 11496.96 98.62 56845.11 88888.00 2018-09-30 09:46:09.904 273 11497.01 98.60 56845.10 88888.00 2018-09-30 09:46:10.404 273 11496.92 98.56 56845.09 88888.00 2018-09-30 09:46:10.904 273 11496.99 98.56 56845.02 88888.00 2018-09-30 09:46:11.404 273 11497.03 98.52 56844.98 88888.00 2018-09-30 09:46:11.904 273 11496.94 98.50 56844.98 88888.00 2018-09-30 09:46:12.905 273 11496.98 98.45 56844.88 88888.00 2018-09-30 09:46:13.405 273 11496.96 98.45 56844.83 88888.00 2018-09-30 09:46:13.905 273 11497.02 98.41 56844.76 88888.00 2018-09-30 09:46:14.405 273 11497.01 98.38 56844.77 88888.00 2018-09-30 09:46:14.905 273 11497.01 98.34 56844.79 88888.00 2018-09-30 09:46:15.405 273 11497.07 98.36 56844.73 88888.00 2018-09-30 09:46:15.905 273 11497.06 98.24 56844.76 88888.00 2018-09-30 09:46:16.405 273 11497.07 98.22 56844.75 88888.00 2018-09-30 09:46:16.905 273 11497.08 98.24 56844.72 88888.00 2018-09-30 09:46:17.405 273 11497.03 98.19 56844.69 88888.00 2018-09-30 09:46:17.905 273 11497.05 98.22 56844.63 88888.00 2018-09-30 09:46:18.405 273 11497.10 98.22 56844.56 88888.00 2018-09-30 09:46:18.905 273 11497.14 98.12 56844.57 88888.00 2018-09-30 09:46:19.405 273 11497.06 98.07 56844.54 88888.00 2018-09-30 09:46:19.905 273 11497.07 98.04 56844.57 88888.00 2018-09-30 09:46:20.405 273 11497.08 98.00 56844.60 88888.00 2018-09-30 09:46:20.905 273 11497.05 98.02 56844.60 88888.00 2018-09-30 09:46:21.405 273 11497.08 98.00 56844.59 88888.00 2018-09-30 09:46:21.905 273 11497.05 97.96 56844.54 88888.00 2018-09-30 09:46:22.405 273 11496.96 97.90 56844.58 88888.00 2018-09-30 09:46:22.905 273 11497.02 97.91 56844.56 88888.00 2018-09-30 09:46:23.405 273 11497.03 97.94 56844.50 88888.00 2018-09-30 09:46:23.905 273 11496.98 97.97 56844.46 88888.00 2018-09-30 09:46:24.405 273 11496.94 97.92 56844.47 88888.00 2018-09-30 09:46:24.905 273 11497.00 97.88 56844.43 88888.00 2018-09-30 09:46:25.405 273 11497.00 97.77 56844.37 88888.00 2018-09-30 09:46:25.905 273 11496.96 97.75 56844.34 88888.00 2018-09-30 09:46:26.405 273 11496.95 97.75 56844.39 88888.00 2018-09-30 09:46:26.905 273 11496.94 97.71 56844.45 88888.00 2018-09-30 09:46:27.405 273 11496.94 97.70 56844.34 88888.00 2018-09-30 09:46:27.905 273 11496.93 97.67 56844.32 88888.00 2018-09-30 09:46:28.405 273 11496.91 97.68 56844.31 88888.00 2018-09-30 09:46:28.905 273 11496.88 97.71 56844.30 88888.00 2018-09-30 09:46:29.405 273 11496.81 97.67 56844.30 88888.00 2018-09-30 09:46:29.905 273 11496.79 97.61 56844.26 88888.00 2018-09-30 09:46:30.405 273 11496.81 97.64 56844.26 88888.00 2018-09-30 09:46:30.905 273 11496.78 97.62 56844.20 88888.00 2018-09-30 09:46:31.405 273 11496.75 97.68 56844.17 88888.00 2018-09-30 09:46:31.905 273 11496.82 97.77 56844.13 88888.00 2018-09-30 09:46:32.405 273 11496.75 97.74 56844.14 88888.00 2018-09-30 09:46:32.905 273 11496.68 97.63 56844.17 88888.00 2018-09-30 09:46:33.405 273 11496.66 97.69 56844.19 88888.00 2018-09-30 09:46:33.905 273 11496.63 97.68 56844.15 88888.00 2018-09-30 09:46:34.405 273 11496.54 97.63 56844.17 88888.00 2018-09-30 09:46:34.905 273 11496.65 97.75 56844.13 88888.00 2018-09-30 09:46:35.405 273 11496.57 97.71 56844.05 88888.00 2018-09-30 09:46:35.905 273 11496.51 97.68 56844.08 88888.00 2018-09-30 09:46:36.405 273 11496.54 97.75 56844.06 88888.00 2018-09-30 09:46:36.905 273 11496.45 97.77 56844.09 88888.00 2018-09-30 09:46:37.405 273 11496.40 97.78 56844.07 88888.00 2018-09-30 09:46:37.905 273 11496.38 97.80 56844.02 88888.00 2018-09-30 09:46:38.405 273 11496.33 97.82 56843.96 88888.00 2018-09-30 09:46:38.905 273 11496.30 97.83 56843.98 88888.00 2018-09-30 09:46:39.405 273 11496.35 97.81 56844.02 88888.00 2018-09-30 09:46:39.905 273 11496.29 97.78 56844.00 88888.00 2018-09-30 09:46:40.405 273 11496.24 97.71 56843.92 88888.00 2018-09-30 09:46:40.905 273 11496.25 97.76 56843.87 88888.00 2018-09-30 09:46:41.405 273 11496.21 97.78 56843.83 88888.00 2018-09-30 09:46:41.905 273 11496.09 97.77 56843.85 88888.00 2018-09-30 09:46:42.405 273 11496.11 97.78 56843.81 88888.00 2018-09-30 09:46:42.905 273 11496.11 97.74 56843.81 88888.00 2018-09-30 09:46:43.405 273 11496.03 97.70 56843.76 88888.00 2018-09-30 09:46:44.405 273 11495.99 97.77 56843.61 88888.00 2018-09-30 09:46:44.905 273 11495.99 97.77 56843.51 88888.00 2018-09-30 09:46:45.405 273 11496.05 97.75 56843.47 88888.00 2018-09-30 09:46:45.905 273 11495.99 97.75 56843.45 88888.00 2018-09-30 09:46:46.405 273 11495.97 97.75 56843.42 88888.00 2018-09-30 09:46:46.905 273 11495.97 97.77 56843.36 88888.00 2018-09-30 09:46:47.405 273 11495.95 97.81 56843.32 88888.00 2018-09-30 09:46:47.905 273 11495.91 97.77 56843.30 88888.00 2018-09-30 09:46:48.405 273 11495.97 97.75 56843.23 88888.00 2018-09-30 09:46:48.905 273 11495.92 97.73 56843.23 88888.00 2018-09-30 09:46:49.405 273 11495.91 97.73 56843.21 88888.00 2018-09-30 09:46:49.905 273 11495.94 97.71 56843.11 88888.00 2018-09-30 09:46:50.405 273 11495.87 97.69 56843.09 88888.00 2018-09-30 09:46:50.905 273 11495.88 97.70 56843.09 88888.00 2018-09-30 09:46:51.405 273 11495.90 97.64 56843.04 88888.00 2018-09-30 09:46:51.905 273 11495.85 97.68 56842.97 88888.00 2018-09-30 09:46:52.405 273 11495.87 97.71 56842.87 88888.00 2018-09-30 09:46:52.905 273 11495.90 97.66 56842.92 88888.00 2018-09-30 09:46:53.405 273 11495.87 97.63 56842.90 88888.00 2018-09-30 09:46:53.905 273 11495.82 97.62 56842.89 88888.00 2018-09-30 09:46:54.405 273 11495.92 97.60 56842.93 88888.00 2018-09-30 09:46:54.905 273 11495.95 97.54 56842.91 88888.00 2018-09-30 09:46:55.405 273 11495.96 97.60 56842.89 88888.00 2018-09-30 09:46:55.905 273 11495.97 97.61 56842.89 88888.00 2018-09-30 09:46:56.405 273 11495.96 97.60 56842.89 88888.00 2018-09-30 09:46:56.905 273 11495.88 97.58 56842.85 88888.00 2018-09-30 09:46:57.405 273 11495.94 97.62 56842.79 88888.00 2018-09-30 09:46:57.905 273 11495.94 97.57 56842.73 88888.00 2018-09-30 09:46:58.405 273 11495.92 97.56 56842.79 88888.00 2018-09-30 09:46:58.905 273 11495.98 97.54 56842.84 88888.00 2018-09-30 09:46:59.405 273 11495.98 97.51 56842.80 88888.00 2018-09-30 09:46:59.905 273 11495.97 97.51 56842.74 88888.00 2018-09-30 09:47:00.405 273 11496.01 97.49 56842.77 88888.00 2018-09-30 09:47:00.905 273 11496.05 97.48 56842.80 88888.00 2018-09-30 09:47:01.405 273 11496.01 97.46 56842.79 88888.00 2018-09-30 09:47:01.905 273 11496.08 97.48 56842.77 88888.00 2018-09-30 09:47:02.405 273 11496.08 97.43 56842.78 88888.00 2018-09-30 09:47:02.905 273 11496.03 97.48 56842.80 88888.00 2018-09-30 09:47:03.405 273 11496.12 97.44 56842.83 88888.00 2018-09-30 09:47:03.905 273 11496.11 97.47 56842.87 88888.00 2018-09-30 09:47:04.405 273 11496.07 97.42 56842.85 88888.00 2018-09-30 09:47:04.905 273 11496.17 97.42 56842.87 88888.00 2018-09-30 09:47:05.405 273 11496.16 97.36 56842.86 88888.00 2018-09-30 09:47:05.905 273 11496.05 97.42 56842.87 88888.00 2018-09-30 09:47:06.405 273 11496.14 97.46 56842.89 88888.00 2018-09-30 09:47:06.905 273 11496.17 97.43 56842.91 88888.00 2018-09-30 09:47:07.405 273 11496.16 97.40 56842.93 88888.00 2018-09-30 09:47:07.905 273 11496.28 97.40 56842.96 88888.00 2018-09-30 09:47:08.405 273 11496.26 97.37 56842.90 88888.00 2018-09-30 09:47:08.905 273 11496.23 97.34 56842.91 88888.00 2018-09-30 09:47:09.405 273 11496.28 97.36 56842.93 88888.00 2018-09-30 09:47:09.905 273 11496.31 97.42 56842.95 88888.00 2018-09-30 09:47:10.405 273 11496.33 97.42 56842.92 88888.00 2018-09-30 09:47:10.905 273 11496.38 97.40 56842.92 88888.00 2018-09-30 09:47:11.405 273 11496.33 97.35 56842.92 88888.00 2018-09-30 09:47:11.905 273 11496.23 97.37 56842.96 88888.00 2018-09-30 09:47:12.405 273 11496.31 97.39 56842.95 88888.00 2018-09-30 09:47:12.905 273 11496.39 97.33 56842.95 88888.00 2018-09-30 09:47:13.905 273 11496.47 97.41 56842.90 88888.00 2018-09-30 09:47:14.405 273 11496.50 97.40 56842.89 88888.00 2018-09-30 09:47:14.905 273 11496.46 97.44 56842.83 88888.00 2018-09-30 09:47:15.905 273 11496.52 97.42 56842.86 88888.00 2018-09-30 09:47:16.405 273 11496.49 97.43 56842.89 88888.00 2018-09-30 09:47:16.905 273 11496.54 97.46 56842.84 88888.00 2018-09-30 09:47:17.405 273 11496.60 97.39 56842.83 88888.00 2018-09-30 09:47:17.905 273 11496.57 97.40 56842.82 88888.00 2018-09-30 09:47:18.405 273 11496.61 97.43 56842.79 88888.00 2018-09-30 09:47:18.905 273 11496.66 97.42 56842.80 88888.00 2018-09-30 09:47:19.405 273 11496.64 97.42 56842.74 88888.00 2018-09-30 09:47:19.905 273 11496.72 97.41 56842.77 88888.00 2018-09-30 09:47:20.405 273 11496.78 97.44 56842.72 88888.00 2018-09-30 09:47:20.905 273 11496.78 97.43 56842.72 88888.00 2018-09-30 09:47:21.405 273 11496.79 97.44 56842.68 88888.00 2018-09-30 09:47:21.905 273 11496.80 97.41 56842.65 88888.00 2018-09-30 09:47:22.405 273 11496.80 97.40 56842.68 88888.00 2018-09-30 09:47:22.905 273 11496.85 97.43 56842.60 88888.00 2018-09-30 09:47:23.905 273 11496.86 97.27 56842.60 88888.00 2018-09-30 09:47:24.405 273 11497.00 97.23 56842.61 88888.00 2018-09-30 09:47:24.905 273 11497.07 97.34 56842.54 88888.00 2018-09-30 09:47:25.405 273 11497.02 97.33 56842.57 88888.00 2018-09-30 09:47:25.905 273 11497.00 97.37 56842.55 88888.00 2018-09-30 09:47:26.405 273 11497.02 97.32 56842.52 88888.00 2018-09-30 09:47:26.905 273 11496.99 97.34 56842.51 88888.00 2018-09-30 09:47:27.405 273 11497.01 97.47 56842.48 88888.00 2018-09-30 09:47:27.905 273 11497.03 97.47 56842.42 88888.00 2018-09-30 09:47:28.405 273 11497.01 97.37 56842.44 88888.00 2018-09-30 09:47:28.905 273 11497.05 97.34 56842.45 88888.00 2018-09-30 09:47:29.405 273 11497.07 97.32 56842.44 88888.00 2018-09-30 09:47:29.905 273 11497.06 97.32 56842.46 88888.00 2018-09-30 09:47:30.405 273 11497.13 97.33 56842.42 88888.00 2018-09-30 09:47:30.905 273 11497.10 97.33 56842.40 88888.00 2018-09-30 09:47:31.405 273 11497.05 97.32 56842.40 88888.00 2018-09-30 09:47:31.905 273 11497.15 97.29 56842.40 88888.00 2018-09-30 09:47:32.405 273 11497.19 97.29 56842.39 88888.00 2018-09-30 09:47:32.905 273 11497.13 97.22 56842.38 88888.00 2018-09-30 09:47:33.405 273 11497.16 97.26 56842.37 88888.00 2018-09-30 09:47:33.905 273 11497.21 97.26 56842.39 88888.00 2018-09-30 09:47:34.405 273 11497.21 97.26 56842.35 88888.00 2018-09-30 09:47:34.905 273 11497.26 97.22 56842.29 88888.00 2018-09-30 09:47:35.405 273 11497.26 97.19 56842.38 88888.00 2018-09-30 09:47:35.905 273 11497.22 97.21 56842.37 88888.00 2018-09-30 09:47:36.405 273 11497.28 97.19 56842.35 88888.00 2018-09-30 09:47:36.905 273 11497.34 97.21 56842.37 88888.00 2018-09-30 09:47:37.405 273 11497.26 97.22 56842.35 88888.00 2018-09-30 09:47:37.905 273 11497.26 97.17 56842.29 88888.00 2018-09-30 09:47:38.405 273 11497.30 97.15 56842.34 88888.00 2018-09-30 09:47:38.905 273 11497.24 97.15 56842.33 88888.00 2018-09-30 09:47:39.405 273 11497.28 97.20 56842.32 88888.00 2018-09-30 09:47:39.905 273 11497.30 97.16 56842.35 88888.00 2018-09-30 09:47:40.405 273 11497.30 97.14 56842.42 88888.00 2018-09-30 09:47:40.905 273 11497.33 97.23 56842.40 88888.00 2018-09-30 09:47:41.405 273 11497.33 97.20 56842.40 88888.00 2018-09-30 09:47:41.905 273 11497.28 97.17 56842.38 88888.00 2018-09-30 09:47:42.405 273 11497.33 97.20 56842.38 88888.00 2018-09-30 09:47:42.905 273 11497.34 97.08 56842.40 88888.00 2018-09-30 09:47:43.405 273 11497.26 97.07 56842.37 88888.00 2018-09-30 09:47:43.905 273 11497.27 97.12 56842.29 88888.00 2018-09-30 09:47:44.405 273 11497.29 97.12 56842.34 88888.00 2018-09-30 09:47:44.905 273 11497.22 97.10 56842.37 88888.00 2018-09-30 09:47:45.405 273 11497.27 97.09 56842.38 88888.00 2018-09-30 09:47:45.905 273 11497.30 97.02 56842.40 88888.00 2018-09-30 09:47:46.405 273 11497.24 96.96 56842.41 88888.00 2018-09-30 09:47:47.405 273 11497.31 96.94 56842.45 88888.00 2018-09-30 09:47:47.905 273 11497.23 96.95 56842.47 88888.00 2018-09-30 09:47:48.405 273 11497.28 96.99 56842.44 88888.00 2018-09-30 09:47:48.905 273 11497.29 96.94 56842.45 88888.00 2018-09-30 09:47:49.405 273 11497.27 96.88 56842.48 88888.00 2018-09-30 09:47:49.905 273 11497.33 96.88 56842.51 88888.00 2018-09-30 09:47:50.405 273 11497.28 96.91 56842.42 88888.00 2018-09-30 09:47:50.905 273 11497.23 96.87 56842.45 88888.00 2018-09-30 09:47:51.405 273 11497.28 96.86 56842.48 88888.00 2018-09-30 09:47:51.905 273 11497.24 96.83 56842.46 88888.00 2018-09-30 09:47:52.405 273 11497.15 96.76 56842.45 88888.00 2018-09-30 09:47:52.905 273 11497.20 96.76 56842.42 88888.00 2018-09-30 09:47:53.405 273 11497.23 96.80 56842.38 88888.00 2018-09-30 09:47:53.905 273 11497.20 96.80 56842.39 88888.00 2018-09-30 09:47:54.405 273 11497.22 96.78 56842.37 88888.00 2018-09-30 09:47:54.905 273 11497.22 96.78 56842.34 88888.00 2018-09-30 09:47:55.405 273 11497.16 96.74 56842.35 88888.00 2018-09-30 09:47:55.905 273 11497.14 96.74 56842.37 88888.00 2018-09-30 09:47:56.405 273 11497.13 96.69 56842.37 88888.00 2018-09-30 09:47:57.405 273 11497.06 96.68 56842.38 88888.00 2018-09-30 09:47:57.905 273 11497.08 96.68 56842.45 88888.00 2018-09-30 09:47:58.405 273 11496.96 96.71 56842.46 88888.00 2018-09-30 09:47:58.905 273 11497.00 96.71 56842.46 88888.00 2018-09-30 09:47:59.405 273 11497.06 96.67 56842.52 88888.00 2018-09-30 09:47:59.905 273 11496.96 96.68 56842.50 88888.00 2018-09-30 09:48:00.405 273 11496.96 96.72 56842.53 88888.00 2018-09-30 09:48:00.905 273 11496.94 96.66 56842.54 88888.00 2018-09-30 09:48:01.405 273 11496.91 96.61 56842.52 88888.00 2018-09-30 09:48:01.905 273 11496.94 96.60 56842.51 88888.00 2018-09-30 09:48:02.405 273 11496.89 96.59 56842.50 88888.00 2018-09-30 09:48:02.905 273 11496.85 96.59 56842.55 88888.00 2018-09-30 09:48:03.405 273 11496.79 96.65 56842.58 88888.00 2018-09-30 09:48:03.905 273 11496.78 96.62 56842.57 88888.00 2018-09-30 09:48:04.405 273 11496.77 96.54 56842.55 88888.00 2018-09-30 09:48:04.905 273 11496.73 96.54 56842.54 88888.00 2018-09-30 09:48:05.405 273 11496.77 96.45 56842.59 88888.00 2018-09-30 09:48:05.905 273 11496.64 96.47 56842.66 88888.00 2018-09-30 09:48:06.405 273 11496.64 96.48 56842.76 88888.00 2018-09-30 09:48:06.905 273 11496.63 96.47 56842.76 88888.00 2018-09-30 09:48:07.405 273 11496.58 96.48 56842.71 88888.00 2018-09-30 09:48:07.905 273 11496.63 96.52 56842.66 88888.00 2018-09-30 09:48:08.405 273 11496.58 96.46 56842.67 88888.00 2018-09-30 09:48:08.905 273 11496.51 96.46 56842.68 88888.00 2018-09-30 09:48:09.405 273 11496.51 96.57 56842.70 88888.00 2018-09-30 09:48:09.905 273 11496.52 96.54 56842.72 88888.00 2018-09-30 09:48:10.405 273 11496.44 96.51 56842.71 88888.00 2018-09-30 09:48:10.905 273 11496.49 96.49 56842.68 88888.00 2018-09-30 09:48:11.405 273 11496.50 96.52 56842.71 88888.00 2018-09-30 09:48:11.905 273 11496.50 96.54 56842.66 88888.00 2018-09-30 09:48:12.406 273 11496.40 96.52 56842.65 88888.00 2018-09-30 09:48:12.906 273 11496.38 96.46 56842.66 88888.00 2018-09-30 09:48:13.406 273 11496.31 96.42 56842.71 88888.00 2018-09-30 09:48:13.906 273 11496.32 96.45 56842.72 88888.00 2018-09-30 09:48:14.406 273 11496.32 96.47 56842.70 88888.00 2018-09-30 09:48:14.906 273 11496.24 96.48 56842.70 88888.00 2018-09-30 09:48:15.406 273 11496.33 96.53 56842.66 88888.00 2018-09-30 09:48:15.906 273 11496.38 96.52 56842.68 88888.00 2018-09-30 09:48:16.406 273 11496.35 96.57 56842.65 88888.00 2018-09-30 09:48:16.906 273 11496.35 96.55 56842.59 88888.00 2018-09-30 09:48:17.406 273 11496.38 96.46 56842.66 88888.00 2018-09-30 09:48:17.906 273 11496.32 96.52 56842.71 88888.00 2018-09-30 09:48:18.406 273 11496.33 96.62 56842.68 88888.00 2018-09-30 09:48:18.906 273 11496.39 96.57 56842.70 88888.00 2018-09-30 09:48:19.406 273 11496.33 96.48 56842.64 88888.00 2018-09-30 09:48:19.906 273 11496.42 96.47 56842.64 88888.00 2018-09-30 09:48:20.406 273 11496.46 96.47 56842.63 88888.00 2018-09-30 09:48:20.906 273 11496.35 96.47 56842.67 88888.00 2018-09-30 09:48:21.406 273 11496.43 96.53 56842.71 88888.00 2018-09-30 09:48:21.906 273 11496.46 96.52 56842.68 88888.00 2018-09-30 09:48:22.406 273 11496.44 96.51 56842.64 88888.00 2018-09-30 09:48:22.906 273 11496.51 96.49 56842.66 88888.00 2018-09-30 09:48:23.406 273 11496.52 96.52 56842.65 88888.00 2018-09-30 09:48:23.906 273 11496.43 96.53 56842.67 88888.00 2018-09-30 09:48:24.406 273 11496.53 96.57 56842.67 88888.00 2018-09-30 09:48:24.906 273 11496.63 96.57 56842.65 88888.00 2018-09-30 09:48:25.406 273 11496.59 96.53 56842.59 88888.00 2018-09-30 09:48:25.906 273 11496.61 96.54 56842.66 88888.00 2018-09-30 09:48:26.906 273 11496.59 96.47 56842.68 88888.00 2018-09-30 09:48:27.406 273 11496.70 96.48 56842.71 88888.00 2018-09-30 09:48:27.906 273 11496.74 96.46 56842.71 88888.00 2018-09-30 09:48:28.906 273 11496.79 96.46 56842.78 88888.00 2018-09-30 09:48:29.406 273 11496.79 96.38 56842.79 88888.00 2018-09-30 09:48:29.906 273 11496.74 96.38 56842.80 88888.00 2018-09-30 09:48:30.406 273 11496.79 96.35 56842.80 88888.00 2018-09-30 09:48:30.906 273 11496.85 96.38 56842.84 88888.00 2018-09-30 09:48:31.406 273 11496.81 96.46 56842.86 88888.00 2018-09-30 09:48:31.906 273 11496.85 96.51 56842.85 88888.00 2018-09-30 09:48:32.406 273 11496.82 96.47 56842.87 88888.00 2018-09-30 09:48:32.906 273 11496.75 96.51 56842.93 88888.00 2018-09-30 09:48:33.406 273 11496.82 96.53 56842.93 88888.00 2018-09-30 09:48:33.906 273 11496.87 96.48 56842.89 88888.00 2018-09-30 09:48:34.406 273 11496.77 96.41 56842.93 88888.00 2018-09-30 09:48:34.906 273 11496.74 96.42 56843.04 88888.00 2018-09-30 09:48:35.406 273 11496.78 96.35 56843.10 88888.00 2018-09-30 09:48:35.906 273 11496.77 96.39 56843.11 88888.00 2018-09-30 09:48:36.406 273 11496.81 96.52 56843.11 88888.00 2018-09-30 09:48:36.906 273 11496.81 96.52 56843.05 88888.00 2018-09-30 09:48:37.406 273 11496.75 96.49 56843.16 88888.00 2018-09-30 09:48:37.906 273 11496.75 96.48 56843.24 88888.00 2018-09-30 09:48:38.406 273 11496.79 96.53 56843.22 88888.00 2018-09-30 09:48:38.906 273 11496.74 96.49 56843.25 88888.00 2018-09-30 09:48:39.406 273 11496.67 96.55 56843.23 88888.00 2018-09-30 09:48:39.906 273 11496.67 96.59 56843.21 88888.00 2018-09-30 09:48:40.406 273 11496.64 96.64 56843.24 88888.00 2018-09-30 09:48:40.906 273 11496.58 96.72 56843.30 88888.00 2018-09-30 09:48:41.406 273 11496.61 96.76 56843.34 88888.00 2018-09-30 09:48:41.906 273 11496.56 96.72 56843.31 88888.00 2018-09-30 09:48:42.406 273 11496.53 96.73 56843.37 88888.00 2018-09-30 09:48:42.906 273 11496.57 96.68 56843.43 88888.00 2018-09-30 09:48:43.406 273 11496.46 96.73 56843.49 88888.00 2018-09-30 09:48:43.906 273 11496.44 96.76 56843.55 88888.00 2018-09-30 09:48:44.406 273 11496.40 96.80 56843.53 88888.00 2018-09-30 09:48:44.906 273 11496.33 96.79 56843.53 88888.00 2018-09-30 09:48:45.406 273 11496.38 96.75 56843.59 88888.00 2018-09-30 09:48:45.906 273 11496.38 96.78 56843.56 88888.00 2018-09-30 09:48:46.406 273 11496.31 96.86 56843.59 88888.00 2018-09-30 09:48:46.906 273 11496.29 96.89 56843.61 88888.00 2018-09-30 09:48:47.406 273 11496.30 96.86 56843.57 88888.00 2018-09-30 09:48:47.906 273 11496.24 96.88 56843.54 88888.00 2018-09-30 09:48:48.406 273 11496.22 96.95 56843.60 88888.00 2018-09-30 09:48:48.906 273 11496.23 96.95 56843.64 88888.00 2018-09-30 09:48:49.406 273 11496.18 96.92 56843.56 88888.00 2018-09-30 09:48:49.906 273 11496.21 96.87 56843.60 88888.00 2018-09-30 09:48:50.406 273 11496.25 96.91 56843.55 88888.00 2018-09-30 09:48:50.906 273 11496.18 96.93 56843.51 88888.00 2018-09-30 09:48:51.406 273 11496.17 96.98 56843.56 88888.00 2018-09-30 09:48:51.906 273 11496.23 96.98 56843.57 88888.00 2018-09-30 09:48:52.406 273 11496.09 97.00 56843.54 88888.00 2018-09-30 09:48:52.906 273 11496.09 97.05 56843.48 88888.00 2018-09-30 09:48:53.406 273 11496.16 97.08 56843.44 88888.00 2018-09-30 09:48:53.906 273 11496.11 97.02 56843.42 88888.00 2018-09-30 09:48:54.406 273 11496.04 97.07 56843.37 88888.00 2018-09-30 09:48:54.906 273 11496.14 97.12 56843.37 88888.00 2018-09-30 09:48:55.406 273 11496.10 97.12 56843.40 88888.00 2018-09-30 09:48:55.906 273 11496.10 97.15 56843.43 88888.00 2018-09-30 09:48:56.406 273 11496.14 97.05 56843.43 88888.00 2018-09-30 09:48:56.906 273 11496.11 97.12 56843.42 88888.00 2018-09-30 09:48:57.406 273 11496.11 97.25 56843.47 88888.00 2018-09-30 09:48:57.906 273 11496.22 97.29 56843.44 88888.00 2018-09-30 09:48:58.406 273 11496.16 97.21 56843.41 88888.00 2018-09-30 09:48:58.906 273 11496.22 97.17 56843.42 88888.00 2018-09-30 09:48:59.406 273 11496.25 97.32 56843.42 88888.00 2018-09-30 09:49:00.406 273 11496.18 97.27 56843.38 88888.00 2018-09-30 09:49:00.906 273 11496.30 97.21 56843.40 88888.00 2018-09-30 09:49:01.406 273 11496.32 97.19 56843.36 88888.00 2018-09-30 09:49:01.906 273 11496.36 97.21 56843.40 88888.00 2018-09-30 09:49:02.406 273 11496.44 97.23 56843.40 88888.00 2018-09-30 09:49:02.906 273 11496.39 97.22 56843.40 88888.00 2018-09-30 09:49:03.406 273 11496.42 97.26 56843.35 88888.00 2018-09-30 09:49:03.906 273 11496.50 97.27 56843.38 88888.00 2018-09-30 09:49:04.406 273 11496.45 97.20 56843.38 88888.00 2018-09-30 09:49:04.906 273 11496.54 97.25 56843.36 88888.00 2018-09-30 09:49:05.406 273 11496.63 97.30 56843.34 88888.00 2018-09-30 09:49:05.906 273 11496.59 97.28 56843.31 88888.00 2018-09-30 09:49:06.406 273 11496.61 97.23 56843.34 88888.00 2018-09-30 09:49:06.906 273 11496.65 97.33 56843.37 88888.00 2018-09-30 09:49:07.406 273 11496.63 97.28 56843.34 88888.00 2018-09-30 09:49:07.906 273 11496.67 97.23 56843.30 88888.00 2018-09-30 09:49:08.406 273 11496.73 97.26 56843.32 88888.00 2018-09-30 09:49:08.906 273 11496.78 97.23 56843.34 88888.00 2018-09-30 09:49:09.406 273 11496.78 97.30 56843.38 88888.00 2018-09-30 09:49:09.906 273 11496.92 97.23 56843.35 88888.00 2018-09-30 09:49:10.406 273 11496.92 97.21 56843.31 88888.00 2018-09-30 09:49:10.906 273 11496.98 97.23 56843.29 88888.00 2018-09-30 09:49:11.406 273 11497.06 97.23 56843.32 88888.00 2018-09-30 09:49:11.906 273 11496.96 97.25 56843.32 88888.00 2018-09-30 09:49:12.406 273 11496.98 97.25 56843.31 88888.00 2018-09-30 09:49:12.906 273 11497.07 97.22 56843.32 88888.00 2018-09-30 09:49:13.406 273 11497.07 97.13 56843.32 88888.00 2018-09-30 09:49:13.906 273 11497.12 97.15 56843.34 88888.00 2018-09-30 09:49:14.406 273 11497.24 97.16 56843.32 88888.00 2018-09-30 09:49:14.906 273 11497.27 97.07 56843.34 88888.00 2018-09-30 09:49:15.406 273 11497.26 97.07 56843.37 88888.00 2018-09-30 09:49:15.906 273 11497.29 97.08 56843.38 88888.00 2018-09-30 09:49:16.406 273 11497.30 97.07 56843.38 88888.00 2018-09-30 09:49:16.906 273 11497.29 97.02 56843.31 88888.00 2018-09-30 09:49:17.406 273 11497.35 97.02 56843.29 88888.00 2018-09-30 09:49:17.906 273 11497.37 97.07 56843.29 88888.00 2018-09-30 09:49:18.406 273 11497.41 97.07 56843.29 88888.00 2018-09-30 09:49:18.906 273 11497.48 97.06 56843.27 88888.00 2018-09-30 09:49:19.406 273 11497.55 97.02 56843.22 88888.00 2018-09-30 09:49:19.906 273 11497.46 96.99 56843.27 88888.00 2018-09-30 09:49:20.406 273 11497.49 96.99 56843.25 88888.00 2018-09-30 09:49:20.906 273 11497.53 96.91 56843.24 88888.00 2018-09-30 09:49:21.406 273 11497.48 96.92 56843.25 88888.00 2018-09-30 09:49:21.906 273 11497.55 96.92 56843.31 88888.00 2018-09-30 09:49:22.406 273 11497.57 96.96 56843.31 88888.00 2018-09-30 09:49:22.906 273 11497.51 97.01 56843.28 88888.00 2018-09-30 09:49:23.406 273 11497.53 96.88 56843.29 88888.00 2018-09-30 09:49:23.906 273 11497.51 96.83 56843.34 88888.00 2018-09-30 09:49:24.406 273 11497.53 96.86 56843.34 88888.00 2018-09-30 09:49:24.906 273 11497.57 96.82 56843.24 88888.00 2018-09-30 09:49:25.406 273 11497.54 96.75 56843.28 88888.00 2018-09-30 09:49:25.906 273 11497.57 96.66 56843.30 88888.00 2018-09-30 09:49:26.406 273 11497.62 96.65 56843.32 88888.00 2018-09-30 09:49:26.906 273 11497.63 96.62 56843.32 88888.00 2018-09-30 09:49:27.406 273 11497.57 96.61 56843.35 88888.00 2018-09-30 09:49:27.906 273 11497.63 96.60 56843.34 88888.00 2018-09-30 09:49:28.406 273 11497.61 96.60 56843.31 88888.00 2018-09-30 09:49:28.906 273 11497.55 96.60 56843.29 88888.00 2018-09-30 09:49:29.406 273 11497.60 96.60 56843.29 88888.00 2018-09-30 09:49:29.906 273 11497.57 96.59 56843.32 88888.00 2018-09-30 09:49:30.406 273 11497.54 96.59 56843.40 88888.00 2018-09-30 09:49:30.906 273 11497.60 96.59 56843.43 88888.00 2018-09-30 09:49:31.406 273 11497.56 96.55 56843.42 88888.00 2018-09-30 09:49:31.906 273 11497.47 96.53 56843.41 88888.00 2018-09-30 09:49:32.406 273 11497.49 96.53 56843.38 88888.00 2018-09-30 09:49:32.906 273 11497.46 96.49 56843.37 88888.00 2018-09-30 09:49:33.406 273 11497.38 96.44 56843.40 88888.00 2018-09-30 09:49:33.906 273 11497.47 96.40 56843.42 88888.00 2018-09-30 09:49:34.406 273 11497.42 96.42 56843.44 88888.00 2018-09-30 09:49:34.906 273 11497.40 96.47 56843.47 88888.00 2018-09-30 09:49:35.406 273 11497.46 96.46 56843.47 88888.00 2018-09-30 09:49:35.906 273 11497.37 96.44 56843.44 88888.00 2018-09-30 09:49:36.406 273 11497.30 96.46 56843.44 88888.00 2018-09-30 09:49:36.906 273 11497.35 96.42 56843.44 88888.00 2018-09-30 09:49:37.406 273 11497.33 96.41 56843.38 88888.00 2018-09-30 09:49:37.906 273 11497.27 96.38 56843.43 88888.00 2018-09-30 09:49:38.406 273 11497.27 96.31 56843.45 88888.00 2018-09-30 09:49:38.906 273 11497.23 96.25 56843.43 88888.00 2018-09-30 09:49:39.406 273 11497.21 96.28 56843.41 88888.00 2018-09-30 09:49:39.906 273 11497.20 96.30 56843.44 88888.00 2018-09-30 09:49:40.406 273 11497.12 96.26 56843.48 88888.00 2018-09-30 09:49:40.906 273 11497.02 96.27 56843.51 88888.00 2018-09-30 09:49:42.406 273 11496.96 96.24 56843.53 88888.00 2018-09-30 09:49:42.906 273 11496.99 96.25 56843.60 88888.00 2018-09-30 09:49:43.406 273 11496.96 96.19 56843.55 88888.00 2018-09-30 09:49:43.906 273 11496.88 96.21 56843.54 88888.00 2018-09-30 09:49:44.406 273 11496.88 96.25 56843.54 88888.00 2018-09-30 09:49:44.906 273 11496.87 96.25 56843.55 88888.00 2018-09-30 09:49:45.406 273 11496.84 96.28 56843.57 88888.00 2018-09-30 09:49:45.906 273 11496.86 96.26 56843.59 88888.00 2018-09-30 09:49:46.406 273 11496.81 96.15 56843.60 88888.00 2018-09-30 09:49:46.906 273 11496.73 96.12 56843.63 88888.00 2018-09-30 09:49:47.406 273 11496.77 96.14 56843.60 88888.00 2018-09-30 09:49:47.906 273 11496.71 96.13 56843.56 88888.00 2018-09-30 09:49:48.406 273 11496.60 96.20 56843.57 88888.00 2018-09-30 09:49:48.906 273 11496.63 96.21 56843.67 88888.00 2018-09-30 09:49:49.906 273 11496.49 96.25 56843.61 88888.00 2018-09-30 09:49:50.406 273 11496.44 96.23 56843.62 88888.00 2018-09-30 09:49:50.906 273 11496.40 96.23 56843.64 88888.00 2018-09-30 09:49:51.406 273 11496.37 96.24 56843.64 88888.00 2018-09-30 09:49:51.906 273 11496.39 96.25 56843.63 88888.00 2018-09-30 09:49:52.406 273 11496.32 96.25 56843.67 88888.00 2018-09-30 09:49:52.906 273 11496.22 96.25 56843.68 88888.00 2018-09-30 09:49:53.406 273 11496.26 96.24 56843.68 88888.00 2018-09-30 09:49:53.906 273 11496.25 96.27 56843.63 88888.00 2018-09-30 09:49:54.406 273 11496.21 96.33 56843.62 88888.00 2018-09-30 09:49:54.906 273 11496.25 96.33 56843.60 88888.00 2018-09-30 09:49:55.406 273 11496.18 96.33 56843.56 88888.00 2018-09-30 09:49:55.906 273 11496.01 96.37 56843.61 88888.00 2018-09-30 09:49:56.406 273 11496.07 96.38 56843.66 88888.00 2018-09-30 09:49:56.906 273 11496.15 96.38 56843.64 88888.00 2018-09-30 09:49:57.406 273 11496.05 96.38 56843.60 88888.00 2018-09-30 09:49:57.906 273 11496.05 96.40 56843.62 88888.00 2018-09-30 09:49:58.406 273 11496.02 96.44 56843.63 88888.00 2018-09-30 09:49:58.906 273 11495.90 96.45 56843.63 88888.00 2018-09-30 09:49:59.906 273 11496.02 96.54 56843.68 88888.00 2018-09-30 09:50:00.406 273 11495.96 96.52 56843.59 88888.00 2018-09-30 09:50:00.906 273 11495.92 96.55 56843.61 88888.00 2018-09-30 09:50:01.406 273 11495.91 96.57 56843.60 88888.00 2018-09-30 09:50:01.906 273 11495.85 96.60 56843.59 88888.00 2018-09-30 09:50:02.406 273 11495.85 96.65 56843.54 88888.00 2018-09-30 09:50:02.906 273 11495.90 96.64 56843.51 88888.00 2018-09-30 09:50:03.406 273 11495.87 96.65 56843.48 88888.00 2018-09-30 09:50:03.906 273 11495.89 96.68 56843.50 88888.00 2018-09-30 09:50:04.406 273 11495.96 96.71 56843.54 88888.00 2018-09-30 09:50:04.906 273 11495.88 96.75 56843.48 88888.00 2018-09-30 09:50:05.406 273 11495.84 96.80 56843.44 88888.00 2018-09-30 09:50:05.906 273 11495.87 96.80 56843.40 88888.00 2018-09-30 09:50:06.406 273 11495.83 96.81 56843.36 88888.00 2018-09-30 09:50:06.906 273 11495.88 96.83 56843.38 88888.00 2018-09-30 09:50:07.406 273 11495.96 96.91 56843.38 88888.00 2018-09-30 09:50:07.906 273 11495.90 96.92 56843.41 88888.00 2018-09-30 09:50:08.406 273 11495.89 96.92 56843.42 88888.00 2018-09-30 09:50:08.906 273 11495.97 96.88 56843.34 88888.00 2018-09-30 09:50:09.406 273 11495.92 96.92 56843.28 88888.00 2018-09-30 09:50:09.907 273 11495.95 96.95 56843.29 88888.00 2018-09-30 09:50:10.407 273 11495.99 96.98 56843.24 88888.00 2018-09-30 09:50:10.907 273 11495.97 96.99 56843.22 88888.00 2018-09-30 09:50:11.407 273 11496.01 97.01 56843.12 88888.00 2018-09-30 09:50:11.907 273 11496.09 97.01 56843.21 88888.00 2018-09-30 09:50:12.407 273 11496.07 97.00 56843.22 88888.00 2018-09-30 09:50:12.907 273 11496.09 97.01 56843.19 88888.00 2018-09-30 09:50:13.407 273 11496.08 97.05 56843.25 88888.00 2018-09-30 09:50:13.907 273 11496.05 97.06 56843.29 88888.00 2018-09-30 09:50:14.407 273 11496.09 97.06 56843.24 88888.00 2018-09-30 09:50:14.907 273 11496.16 97.07 56843.19 88888.00 2018-09-30 09:50:15.407 273 11496.14 97.02 56843.18 88888.00 2018-09-30 09:50:15.907 273 11496.17 97.08 56843.25 88888.00 2018-09-30 09:50:16.407 273 11496.21 97.08 56843.25 88888.00 2018-09-30 09:50:16.907 273 11496.21 97.07 56843.23 88888.00 2018-09-30 09:50:17.407 273 11496.31 97.08 56843.22 88888.00 2018-09-30 09:50:17.907 273 11496.29 97.10 56843.18 88888.00 2018-09-30 09:50:18.407 273 11496.28 97.10 56843.22 88888.00 2018-09-30 09:50:18.907 273 11496.38 97.12 56843.23 88888.00 2018-09-30 09:50:19.407 273 11496.43 97.13 56843.19 88888.00 2018-09-30 09:50:19.907 273 11496.40 97.15 56843.16 88888.00 2018-09-30 09:50:20.407 273 11496.45 97.15 56843.15 88888.00 2018-09-30 09:50:20.907 273 11496.50 97.13 56843.18 88888.00 2018-09-30 09:50:21.407 273 11496.44 97.13 56843.22 88888.00 2018-09-30 09:50:21.907 273 11496.53 97.16 56843.22 88888.00 2018-09-30 09:50:22.407 273 11496.59 97.15 56843.21 88888.00 2018-09-30 09:50:23.407 273 11496.54 97.19 56843.23 88888.00 2018-09-30 09:50:23.907 273 11496.63 97.19 56843.21 88888.00 2018-09-30 09:50:24.407 273 11496.63 97.20 56843.21 88888.00 2018-09-30 09:50:24.907 273 11496.72 97.20 56843.15 88888.00 2018-09-30 09:50:25.407 273 11496.81 97.19 56843.15 88888.00 2018-09-30 09:50:25.907 273 11496.84 97.21 56843.19 88888.00 2018-09-30 09:50:26.407 273 11496.87 97.21 56843.21 88888.00 2018-09-30 09:50:26.907 273 11496.93 97.14 56843.19 88888.00 2018-09-30 09:50:27.407 273 11496.85 97.13 56843.19 88888.00 2018-09-30 09:50:27.907 273 11496.86 97.16 56843.16 88888.00 2018-09-30 09:50:28.407 273 11496.93 97.19 56843.16 88888.00 2018-09-30 09:50:28.907 273 11496.94 97.21 56843.18 88888.00 2018-09-30 09:50:29.407 273 11496.93 97.22 56843.24 88888.00 2018-09-30 09:50:29.907 273 11497.05 97.20 56843.18 88888.00 2018-09-30 09:50:30.407 273 11497.09 97.19 56843.18 88888.00 2018-09-30 09:50:30.907 273 11497.07 97.21 56843.18 88888.00 2018-09-30 09:50:31.407 273 11497.14 97.22 56843.12 88888.00 2018-09-30 09:50:31.907 273 11497.16 97.25 56843.11 88888.00 2018-09-30 09:50:32.407 273 11497.23 97.28 56843.16 88888.00 2018-09-30 09:50:33.407 273 11497.31 97.29 56843.16 88888.00 2018-09-30 09:50:33.907 273 11497.28 97.33 56843.14 88888.00 2018-09-30 09:50:34.407 273 11497.38 97.36 56843.19 88888.00 2018-09-30 09:50:34.907 273 11497.42 97.32 56843.24 88888.00 2018-09-30 09:50:35.407 273 11497.40 97.39 56843.25 88888.00 2018-09-30 09:50:35.907 273 11497.47 97.39 56843.28 88888.00 2018-09-30 09:50:36.407 273 11497.47 97.33 56843.27 88888.00 2018-09-30 09:50:36.907 273 11497.46 97.37 56843.28 88888.00 2018-09-30 09:50:37.407 273 11497.55 97.41 56843.28 88888.00 2018-09-30 09:50:37.907 273 11497.55 97.39 56843.31 88888.00 2018-09-30 09:50:38.407 273 11497.54 97.44 56843.41 88888.00 2018-09-30 09:50:38.907 273 11497.68 97.48 56843.44 88888.00 2018-09-30 09:50:39.407 273 11497.63 97.49 56843.42 88888.00 2018-09-30 09:50:39.907 273 11497.64 97.53 56843.48 88888.00 2018-09-30 09:50:40.407 273 11497.68 97.64 56843.50 88888.00 2018-09-30 09:50:40.907 273 11497.70 97.56 56843.51 88888.00 2018-09-30 09:50:41.407 273 11497.68 97.53 56843.59 88888.00 2018-09-30 09:50:41.907 273 11497.74 97.54 56843.62 88888.00 2018-09-30 09:50:42.407 273 11497.75 97.60 56843.62 88888.00 2018-09-30 09:50:42.907 273 11497.70 97.64 56843.64 88888.00 2018-09-30 09:50:43.407 273 11497.77 97.64 56843.75 88888.00 2018-09-30 09:50:43.907 273 11497.82 97.57 56843.75 88888.00 2018-09-30 09:50:44.407 273 11497.70 97.60 56843.79 88888.00 2018-09-30 09:50:44.907 273 11497.78 97.69 56843.77 88888.00 2018-09-30 09:50:45.407 273 11497.81 97.71 56843.77 88888.00 2018-09-30 09:50:45.907 273 11497.82 97.76 56843.80 88888.00 2018-09-30 09:50:46.407 273 11497.83 97.77 56843.85 88888.00 2018-09-30 09:50:46.907 273 11497.78 97.83 56843.89 88888.00 2018-09-30 09:50:47.407 273 11497.75 97.81 56843.93 88888.00 2018-09-30 09:50:47.907 273 11497.84 97.77 56843.94 88888.00 2018-09-30 09:50:48.407 273 11497.89 97.77 56843.95 88888.00 2018-09-30 09:50:48.907 273 11497.85 97.78 56844.00 88888.00 2018-09-30 09:50:49.407 273 11497.93 97.81 56844.07 88888.00 2018-09-30 09:50:49.907 273 11497.90 97.75 56844.13 88888.00 2018-09-30 09:50:50.407 273 11497.86 97.77 56844.17 88888.00 2018-09-30 09:50:50.907 273 11497.92 97.78 56844.13 88888.00 2018-09-30 09:50:51.407 273 11497.92 97.80 56844.11 88888.00 2018-09-30 09:50:51.907 273 11497.92 97.89 56844.12 88888.00 2018-09-30 09:50:52.407 273 11497.95 97.89 56844.15 88888.00 2018-09-30 09:50:52.907 273 11497.99 97.85 56844.13 88888.00 2018-09-30 09:50:53.407 273 11498.00 97.83 56844.09 88888.00 2018-09-30 09:50:53.907 273 11498.03 97.89 56844.11 88888.00 2018-09-30 09:50:54.407 273 11498.03 97.81 56844.18 88888.00 2018-09-30 09:50:54.907 273 11497.96 97.81 56844.17 88888.00 2018-09-30 09:50:55.407 273 11498.02 97.81 56844.12 88888.00 2018-09-30 09:50:55.907 273 11498.06 97.92 56844.17 88888.00 2018-09-30 09:50:56.407 273 11498.05 98.01 56844.22 88888.00 2018-09-30 09:50:56.907 273 11498.11 98.01 56844.22 88888.00 2018-09-30 09:50:57.407 273 11498.11 97.96 56844.19 88888.00 2018-09-30 09:50:57.907 273 11498.06 97.92 56844.14 88888.00 2018-09-30 09:50:58.407 273 11498.12 97.94 56844.18 88888.00 2018-09-30 09:50:58.907 273 11498.13 97.87 56844.19 88888.00 2018-09-30 09:50:59.407 273 11498.17 97.90 56844.15 88888.00 2018-09-30 09:50:59.907 273 11498.20 97.89 56844.07 88888.00 2018-09-30 09:51:00.407 273 11498.28 97.91 56844.12 88888.00 2018-09-30 09:51:00.907 273 11498.27 97.89 56844.17 88888.00 2018-09-30 09:51:01.407 273 11498.32 97.89 56844.15 88888.00 2018-09-30 09:51:01.907 273 11498.34 97.87 56844.12 88888.00 2018-09-30 09:51:02.407 273 11498.31 97.91 56844.11 88888.00 2018-09-30 09:51:02.907 273 11498.39 97.94 56844.17 88888.00 2018-09-30 09:51:03.407 273 11498.40 97.84 56844.12 88888.00 2018-09-30 09:51:03.907 273 11498.39 97.83 56844.08 88888.00 2018-09-30 09:51:04.907 273 11498.47 97.77 56844.08 88888.00 2018-09-30 09:51:05.407 273 11498.44 97.77 56844.11 88888.00 2018-09-30 09:51:05.907 273 11498.56 97.77 56844.14 88888.00 2018-09-30 09:51:06.407 273 11498.58 97.78 56844.19 88888.00 2018-09-30 09:51:06.907 273 11498.55 97.78 56844.25 88888.00 2018-09-30 09:51:07.407 273 11498.63 97.81 56844.26 88888.00 2018-09-30 09:51:07.907 273 11498.62 97.71 56844.22 88888.00 2018-09-30 09:51:08.407 273 11498.56 97.71 56844.19 88888.00 2018-09-30 09:51:08.907 273 11498.63 97.76 56844.26 88888.00 2018-09-30 09:51:09.407 273 11498.60 97.70 56844.33 88888.00 2018-09-30 09:51:09.907 273 11498.59 97.68 56844.31 88888.00 2018-09-30 09:51:10.407 273 11498.66 97.66 56844.27 88888.00 2018-09-30 09:51:10.907 273 11498.66 97.64 56844.33 88888.00 2018-09-30 09:51:11.407 273 11498.69 97.68 56844.40 88888.00 2018-09-30 09:51:11.907 273 11498.77 97.66 56844.37 88888.00 2018-09-30 09:51:12.907 273 11498.72 97.58 56844.46 88888.00 2018-09-30 09:51:13.407 273 11498.77 97.60 56844.51 88888.00 2018-09-30 09:51:13.907 273 11498.69 97.58 56844.49 88888.00 2018-09-30 09:51:14.907 273 11498.79 97.63 56844.45 88888.00 2018-09-30 09:51:15.407 273 11498.81 97.62 56844.51 88888.00 2018-09-30 09:51:15.907 273 11498.75 97.61 56844.56 88888.00 2018-09-30 09:51:16.407 273 11498.76 97.60 56844.58 88888.00 2018-09-30 09:51:16.907 273 11498.74 97.57 56844.54 88888.00 2018-09-30 09:51:17.407 273 11498.67 97.57 56844.58 88888.00 2018-09-30 09:51:17.907 273 11498.69 97.55 56844.65 88888.00 2018-09-30 09:51:18.407 273 11498.70 97.55 56844.65 88888.00 2018-09-30 09:51:18.907 273 11498.61 97.55 56844.69 88888.00 2018-09-30 09:51:19.407 273 11498.66 97.53 56844.73 88888.00 2018-09-30 09:51:19.907 273 11498.60 97.49 56844.76 88888.00 2018-09-30 09:51:20.407 273 11498.59 97.50 56844.75 88888.00 2018-09-30 09:51:20.907 273 11498.58 97.51 56844.77 88888.00 2018-09-30 09:51:21.407 273 11498.54 97.47 56844.84 88888.00 2018-09-30 09:51:21.907 273 11498.49 97.54 56844.83 88888.00 2018-09-30 09:51:22.407 273 11498.51 97.55 56844.86 88888.00 2018-09-30 09:51:22.907 273 11498.47 97.51 56844.88 88888.00 2018-09-30 09:51:23.407 273 11498.42 97.44 56844.89 88888.00 2018-09-30 09:51:23.907 273 11498.46 97.46 56844.97 88888.00 2018-09-30 09:51:24.407 273 11498.46 97.44 56845.02 88888.00 2018-09-30 09:51:24.907 273 11498.41 97.46 56845.03 88888.00 2018-09-30 09:51:25.407 273 11498.37 97.43 56845.05 88888.00 2018-09-30 09:51:25.907 273 11498.32 97.44 56845.03 88888.00 2018-09-30 09:51:26.407 273 11498.28 97.46 56845.01 88888.00 2018-09-30 09:51:26.907 273 11498.26 97.50 56845.01 88888.00 2018-09-30 09:51:27.407 273 11498.23 97.43 56845.04 88888.00 2018-09-30 09:51:27.907 273 11498.20 97.39 56844.99 88888.00 2018-09-30 09:51:28.407 273 11498.25 97.44 56844.95 88888.00 2018-09-30 09:51:28.907 273 11498.21 97.44 56844.97 88888.00 2018-09-30 09:51:29.407 273 11498.11 97.43 56845.02 88888.00 2018-09-30 09:51:29.907 273 11498.14 97.53 56845.02 88888.00 2018-09-30 09:51:30.407 273 11498.10 97.48 56844.95 88888.00 2018-09-30 09:51:30.907 273 11498.03 97.47 56844.92 88888.00 2018-09-30 09:51:31.407 273 11498.07 97.49 56844.91 88888.00 2018-09-30 09:51:31.907 273 11498.06 97.41 56844.89 88888.00 2018-09-30 09:51:32.407 273 11498.03 97.49 56844.83 88888.00 2018-09-30 09:51:32.907 273 11498.05 97.46 56844.78 88888.00 2018-09-30 09:51:33.407 273 11497.97 97.39 56844.79 88888.00 2018-09-30 09:51:33.907 273 11497.89 97.43 56844.78 88888.00 2018-09-30 09:51:34.407 273 11497.91 97.47 56844.75 88888.00 2018-09-30 09:51:34.907 273 11497.88 97.46 56844.73 88888.00 2018-09-30 09:51:35.407 273 11497.84 97.44 56844.68 88888.00 2018-09-30 09:51:35.907 273 11497.86 97.47 56844.68 88888.00 2018-09-30 09:51:36.407 273 11497.86 97.46 56844.71 88888.00 2018-09-30 09:51:36.907 273 11497.83 97.49 56844.69 88888.00 2018-09-30 09:51:37.407 273 11497.84 97.49 56844.69 88888.00 2018-09-30 09:51:37.907 273 11497.78 97.50 56844.60 88888.00 2018-09-30 09:51:38.407 273 11497.74 97.44 56844.58 88888.00 2018-09-30 09:51:38.907 273 11497.83 97.43 56844.58 88888.00 2018-09-30 09:51:39.407 273 11497.78 97.46 56844.51 88888.00 2018-09-30 09:51:39.907 273 11497.71 97.49 56844.49 88888.00 2018-09-30 09:51:40.407 273 11497.78 97.51 56844.47 88888.00 2018-09-30 09:51:40.907 273 11497.79 97.50 56844.43 88888.00 2018-09-30 09:51:41.407 273 11497.77 97.53 56844.46 88888.00 2018-09-30 09:51:41.907 273 11497.76 97.54 56844.45 88888.00 2018-09-30 09:51:42.407 273 11497.74 97.50 56844.39 88888.00 2018-09-30 09:51:42.907 273 11497.72 97.51 56844.39 88888.00 2018-09-30 09:51:43.407 273 11497.71 97.53 56844.40 88888.00 2018-09-30 09:51:43.907 273 11497.78 97.47 56844.39 88888.00 2018-09-30 09:51:44.407 273 11497.71 97.46 56844.33 88888.00 2018-09-30 09:51:44.907 273 11497.70 97.55 56844.28 88888.00 2018-09-30 09:51:45.407 273 11497.70 97.58 56844.25 88888.00 2018-09-30 09:51:45.907 273 11497.65 97.64 56844.25 88888.00 2018-09-30 09:51:46.407 273 11497.74 97.66 56844.22 88888.00 2018-09-30 09:51:46.907 273 11497.78 97.69 56844.18 88888.00 2018-09-30 09:51:47.407 273 11497.78 97.73 56844.20 88888.00 2018-09-30 09:51:47.907 273 11497.79 97.68 56844.18 88888.00 2018-09-30 09:51:48.407 273 11497.75 97.69 56844.13 88888.00 2018-09-30 09:51:48.907 273 11497.65 97.69 56844.08 88888.00 2018-09-30 09:51:49.407 273 11497.74 97.74 56844.07 88888.00 2018-09-30 09:51:49.907 273 11497.69 97.76 56844.09 88888.00 2018-09-30 09:51:50.407 273 11497.75 97.80 56844.12 88888.00 2018-09-30 09:51:50.907 273 11497.82 97.80 56844.07 88888.00 2018-09-30 09:51:51.407 273 11497.75 97.78 56844.02 88888.00 2018-09-30 09:51:51.907 273 11497.71 97.80 56843.99 88888.00 2018-09-30 09:51:52.407 273 11497.83 97.84 56844.00 88888.00 2018-09-30 09:51:52.907 273 11497.77 97.85 56843.99 88888.00 2018-09-30 09:51:53.407 273 11497.74 97.89 56844.04 88888.00 2018-09-30 09:51:53.907 273 11497.78 97.95 56843.99 88888.00 2018-09-30 09:51:54.407 273 11497.81 97.88 56844.00 88888.00 2018-09-30 09:51:54.907 273 11497.81 97.88 56843.96 88888.00 2018-09-30 09:51:55.407 273 11497.81 97.96 56843.94 88888.00 2018-09-30 09:51:55.907 273 11497.75 97.96 56843.96 88888.00 2018-09-30 09:51:56.407 273 11497.74 97.98 56843.95 88888.00 2018-09-30 09:51:56.907 273 11497.84 98.03 56843.94 88888.00 2018-09-30 09:51:57.407 273 11497.86 97.96 56844.00 88888.00 2018-09-30 09:51:57.907 273 11497.88 98.03 56843.99 88888.00 2018-09-30 09:51:58.407 273 11497.91 98.07 56843.98 88888.00 2018-09-30 09:51:58.907 273 11497.86 98.02 56843.98 88888.00 2018-09-30 09:51:59.407 273 11497.84 98.01 56844.04 88888.00 2018-09-30 09:51:59.907 273 11497.95 98.03 56844.05 88888.00 2018-09-30 09:52:00.407 273 11497.93 98.00 56844.00 88888.00 2018-09-30 09:52:00.907 273 11497.92 98.03 56844.01 88888.00 2018-09-30 09:52:01.407 273 11497.95 98.08 56844.01 88888.00 2018-09-30 09:52:01.907 273 11497.95 98.10 56844.00 88888.00 2018-09-30 09:52:02.407 273 11497.95 98.12 56843.99 88888.00 2018-09-30 09:52:02.907 273 11498.05 98.12 56844.01 88888.00 2018-09-30 09:52:03.407 273 11498.03 98.12 56844.07 88888.00 2018-09-30 09:52:03.907 273 11498.02 98.15 56844.13 88888.00 2018-09-30 09:52:04.407 273 11498.05 98.18 56844.12 88888.00 2018-09-30 09:52:04.908 273 11498.03 98.18 56844.08 88888.00 2018-09-30 09:52:05.908 273 11498.19 98.16 56844.07 88888.00 2018-09-30 09:52:06.408 273 11498.13 98.15 56844.05 88888.00 2018-09-30 09:52:06.908 273 11498.12 98.17 56844.02 88888.00 2018-09-30 09:52:07.408 273 11498.18 98.18 56844.00 88888.00 2018-09-30 09:52:07.908 273 11498.11 98.17 56844.02 88888.00 2018-09-30 09:52:08.408 273 11498.20 98.19 56844.04 88888.00 2018-09-30 09:52:08.908 273 11498.23 98.23 56844.06 88888.00 2018-09-30 09:52:09.408 273 11498.12 98.19 56844.08 88888.00 2018-09-30 09:52:09.908 273 11498.14 98.22 56844.02 88888.00 2018-09-30 09:52:10.408 273 11498.25 98.23 56844.00 88888.00 2018-09-30 09:52:10.908 273 11498.26 98.22 56844.01 88888.00 2018-09-30 09:52:11.408 273 11498.31 98.22 56844.05 88888.00 2018-09-30 09:52:11.908 273 11498.35 98.17 56844.08 88888.00 2018-09-30 09:52:12.408 273 11498.32 98.18 56844.09 88888.00 2018-09-30 09:52:12.908 273 11498.38 98.16 56844.04 88888.00 2018-09-30 09:52:13.408 273 11498.45 98.18 56844.04 88888.00 2018-09-30 09:52:13.908 273 11498.40 98.21 56844.08 88888.00 2018-09-30 09:52:14.408 273 11498.46 98.25 56844.12 88888.00 2018-09-30 09:52:14.908 273 11498.45 98.21 56844.01 88888.00 2018-09-30 09:52:15.408 273 11498.41 98.19 56844.01 88888.00 2018-09-30 09:52:15.908 273 11498.47 98.23 56844.06 88888.00 2018-09-30 09:52:16.408 273 11498.52 98.24 56844.05 88888.00 2018-09-30 09:52:16.908 273 11498.48 98.31 56844.04 88888.00 2018-09-30 09:52:17.908 273 11498.59 98.16 56843.98 88888.00 2018-09-30 09:52:18.408 273 11498.51 98.08 56844.05 88888.00 2018-09-30 09:52:18.908 273 11498.55 98.10 56844.04 88888.00 2018-09-30 09:52:19.408 273 11498.62 98.16 56844.01 88888.00 2018-09-30 09:52:19.908 273 11498.65 98.12 56844.01 88888.00 2018-09-30 09:52:20.408 273 11498.70 98.10 56843.96 88888.00 2018-09-30 09:52:20.908 273 11498.80 98.05 56843.94 88888.00 2018-09-30 09:52:21.408 273 11498.79 98.03 56843.93 88888.00 2018-09-30 09:52:21.908 273 11498.77 98.09 56843.96 88888.00 2018-09-30 09:52:22.408 273 11498.85 98.05 56843.91 88888.00 2018-09-30 09:52:22.908 273 11498.80 98.11 56843.86 88888.00 2018-09-30 09:52:23.408 273 11498.83 98.11 56843.91 88888.00 2018-09-30 09:52:23.908 273 11498.90 98.00 56843.92 88888.00 2018-09-30 09:52:24.408 273 11498.90 97.96 56843.92 88888.00 2018-09-30 09:52:24.908 273 11498.97 97.97 56843.88 88888.00 2018-09-30 09:52:25.408 273 11499.06 97.94 56843.92 88888.00 2018-09-30 09:52:25.908 273 11499.07 97.94 56843.88 88888.00 2018-09-30 09:52:26.408 273 11499.13 97.94 56843.85 88888.00 2018-09-30 09:52:26.908 273 11499.14 97.88 56843.87 88888.00 2018-09-30 09:52:27.908 273 11499.20 97.83 56843.79 88888.00 2018-09-30 09:52:28.408 273 11499.24 97.82 56843.77 88888.00 2018-09-30 09:52:28.908 273 11499.21 97.80 56843.76 88888.00 2018-09-30 09:52:29.408 273 11499.25 97.71 56843.79 88888.00 2018-09-30 09:52:29.908 273 11499.34 97.67 56843.82 88888.00 2018-09-30 09:52:30.408 273 11499.31 97.69 56843.85 88888.00 2018-09-30 09:52:30.908 273 11499.34 97.66 56843.77 88888.00 2018-09-30 09:52:31.408 273 11499.44 97.60 56843.75 88888.00 2018-09-30 09:52:31.908 273 11499.46 97.58 56843.75 88888.00 2018-09-30 09:52:32.408 273 11499.51 97.57 56843.73 88888.00 2018-09-30 09:52:32.908 273 11499.49 97.57 56843.75 88888.00 2018-09-30 09:52:33.408 273 11499.49 97.48 56843.82 88888.00 2018-09-30 09:52:33.908 273 11499.57 97.49 56843.79 88888.00 2018-09-30 09:52:34.408 273 11499.65 97.49 56843.80 88888.00 2018-09-30 09:52:34.908 273 11499.63 97.44 56843.88 88888.00 2018-09-30 09:52:35.408 273 11499.65 97.43 56843.89 88888.00 2018-09-30 09:52:35.908 273 11499.70 97.40 56843.85 88888.00 2018-09-30 09:52:36.408 273 11499.67 97.37 56843.87 88888.00 2018-09-30 09:52:36.908 273 11499.69 97.36 56843.87 88888.00 2018-09-30 09:52:37.408 273 11499.72 97.28 56843.79 88888.00 2018-09-30 09:52:37.908 273 11499.67 97.25 56843.85 88888.00 2018-09-30 09:52:38.408 273 11499.70 97.29 56843.87 88888.00 2018-09-30 09:52:38.908 273 11499.78 97.26 56843.88 88888.00 2018-09-30 09:52:39.408 273 11499.76 97.22 56843.89 88888.00 2018-09-30 09:52:39.908 273 11499.81 97.28 56843.89 88888.00 2018-09-30 09:52:40.408 273 11499.84 97.21 56843.89 88888.00 2018-09-30 09:52:40.908 273 11499.79 97.19 56843.88 88888.00 2018-09-30 09:52:41.408 273 11499.92 97.21 56843.88 88888.00 2018-09-30 09:52:41.908 273 11499.95 97.12 56843.87 88888.00 2018-09-30 09:52:42.408 273 11499.85 97.09 56843.86 88888.00 2018-09-30 09:52:42.908 273 11499.83 97.03 56843.96 88888.00 2018-09-30 09:52:43.408 273 11499.83 96.98 56844.02 88888.00 2018-09-30 09:52:43.908 273 11499.81 97.02 56844.00 88888.00 2018-09-30 09:52:44.408 273 11499.84 97.01 56844.06 88888.00 2018-09-30 09:52:44.908 273 11499.90 96.98 56844.01 88888.00 2018-09-30 09:52:45.408 273 11499.81 96.95 56843.99 88888.00 2018-09-30 09:52:45.908 273 11499.83 96.96 56844.04 88888.00 2018-09-30 09:52:46.408 273 11499.88 96.92 56844.06 88888.00 2018-09-30 09:52:46.908 273 11499.87 96.87 56844.06 88888.00 2018-09-30 09:52:47.408 273 11499.81 96.82 56844.06 88888.00 2018-09-30 09:52:47.908 273 11499.83 96.83 56844.09 88888.00 2018-09-30 09:52:48.408 273 11499.81 96.81 56844.17 88888.00 2018-09-30 09:52:48.908 273 11499.81 96.81 56844.09 88888.00 2018-09-30 09:52:49.408 273 11499.80 96.76 56844.11 88888.00 2018-09-30 09:52:49.908 273 11499.77 96.74 56844.13 88888.00 2018-09-30 09:52:50.408 273 11499.74 96.78 56844.17 88888.00 2018-09-30 09:52:50.908 273 11499.77 96.76 56844.15 88888.00 2018-09-30 09:52:51.408 273 11499.70 96.76 56844.21 88888.00 2018-09-30 09:52:51.908 273 11499.73 96.78 56844.19 88888.00 2018-09-30 09:52:52.408 273 11499.69 96.76 56844.20 88888.00 2018-09-30 09:52:52.908 273 11499.60 96.76 56844.21 88888.00 2018-09-30 09:52:53.408 273 11499.59 96.76 56844.27 88888.00 2018-09-30 09:52:53.908 273 11499.64 96.74 56844.20 88888.00 2018-09-30 09:52:54.408 273 11499.56 96.74 56844.17 88888.00 2018-09-30 09:52:54.908 273 11499.63 96.79 56844.22 88888.00 2018-09-30 09:52:55.408 273 11499.59 96.74 56844.26 88888.00 2018-09-30 09:52:55.908 273 11499.50 96.69 56844.18 88888.00 2018-09-30 09:52:56.408 273 11499.52 96.69 56844.17 88888.00 2018-09-30 09:52:56.908 273 11499.51 96.66 56844.17 88888.00 2018-09-30 09:52:57.408 273 11499.45 96.64 56844.17 88888.00 2018-09-30 09:52:57.908 273 11499.48 96.68 56844.18 88888.00 2018-09-30 09:52:58.408 273 11499.51 96.65 56844.18 88888.00 2018-09-30 09:52:59.408 273 11499.45 96.64 56844.11 88888.00 2018-09-30 09:52:59.908 273 11499.41 96.59 56844.08 88888.00 2018-09-30 09:53:00.408 273 11499.31 96.58 56844.12 88888.00 2018-09-30 09:53:00.908 273 11499.34 96.60 56844.12 88888.00 2018-09-30 09:53:01.408 273 11499.34 96.57 56844.09 88888.00 2018-09-30 09:53:01.908 273 11499.31 96.52 56844.12 88888.00 2018-09-30 09:53:02.408 273 11499.32 96.54 56844.08 88888.00 2018-09-30 09:53:02.908 273 11499.30 96.53 56844.07 88888.00 2018-09-30 09:53:03.408 273 11499.24 96.55 56844.05 88888.00 2018-09-30 09:53:03.908 273 11499.28 96.55 56844.04 88888.00 2018-09-30 09:53:04.408 273 11499.25 96.55 56844.04 88888.00 2018-09-30 09:53:04.908 273 11499.18 96.55 56844.08 88888.00 2018-09-30 09:53:05.408 273 11499.17 96.57 56844.07 88888.00 2018-09-30 09:53:05.908 273 11499.13 96.54 56844.05 88888.00 2018-09-30 09:53:06.408 273 11499.13 96.55 56844.02 88888.00 2018-09-30 09:53:06.908 273 11499.13 96.59 56844.02 88888.00 2018-09-30 09:53:07.408 273 11499.09 96.61 56844.02 88888.00 2018-09-30 09:53:07.908 273 11499.08 96.64 56843.95 88888.00 2018-09-30 09:53:08.408 273 11499.06 96.60 56843.99 88888.00 2018-09-30 09:53:09.408 273 11498.96 96.61 56843.91 88888.00 2018-09-30 09:53:09.908 273 11499.00 96.62 56843.94 88888.00 2018-09-30 09:53:10.408 273 11499.02 96.59 56843.93 88888.00 2018-09-30 09:53:10.908 273 11498.94 96.54 56843.88 88888.00 2018-09-30 09:53:11.408 273 11498.97 96.54 56843.92 88888.00 2018-09-30 09:53:11.908 273 11498.94 96.53 56843.85 88888.00 2018-09-30 09:53:12.408 273 11498.85 96.53 56843.81 88888.00 2018-09-30 09:53:12.908 273 11498.89 96.51 56843.87 88888.00 2018-09-30 09:53:13.408 273 11498.87 96.52 56843.89 88888.00 2018-09-30 09:53:13.908 273 11498.85 96.52 56843.80 88888.00 2018-09-30 09:53:14.408 273 11498.87 96.51 56843.76 88888.00 2018-09-30 09:53:14.908 273 11498.90 96.53 56843.76 88888.00 2018-09-30 09:53:15.408 273 11498.79 96.58 56843.75 88888.00 2018-09-30 09:53:15.908 273 11498.83 96.59 56843.74 88888.00 2018-09-30 09:53:16.408 273 11498.80 96.59 56843.72 88888.00 2018-09-30 09:53:16.908 273 11498.74 96.54 56843.70 88888.00 2018-09-30 09:53:17.408 273 11498.77 96.58 56843.77 88888.00 2018-09-30 09:53:17.908 273 11498.75 96.51 56843.73 88888.00 2018-09-30 09:53:18.408 273 11498.72 96.52 56843.70 88888.00 2018-09-30 09:53:18.908 273 11498.79 96.48 56843.69 88888.00 2018-09-30 09:53:19.408 273 11498.81 96.47 56843.63 88888.00 2018-09-30 09:53:19.908 273 11498.69 96.45 56843.60 88888.00 2018-09-30 09:53:20.408 273 11498.68 96.45 56843.59 88888.00 2018-09-30 09:53:20.908 273 11498.74 96.39 56843.57 88888.00 2018-09-30 09:53:21.408 273 11498.69 96.42 56843.49 88888.00 2018-09-30 09:53:21.908 273 11498.67 96.44 56843.50 88888.00 2018-09-30 09:53:22.408 273 11498.65 96.41 56843.50 88888.00 2018-09-30 09:53:22.908 273 11498.60 96.44 56843.49 88888.00 2018-09-30 09:53:23.408 273 11498.63 96.45 56843.42 88888.00 2018-09-30 09:53:23.908 273 11498.68 96.42 56843.38 88888.00 2018-09-30 09:53:24.408 273 11498.56 96.44 56843.31 88888.00 2018-09-30 09:53:24.908 273 11498.63 96.42 56843.28 88888.00 2018-09-30 09:53:25.408 273 11498.65 96.38 56843.31 88888.00 2018-09-30 09:53:25.908 273 11498.56 96.35 56843.31 88888.00 2018-09-30 09:53:26.408 273 11498.62 96.39 56843.28 88888.00 2018-09-30 09:53:26.908 273 11498.61 96.40 56843.29 88888.00 2018-09-30 09:53:27.408 273 11498.59 96.39 56843.29 88888.00 2018-09-30 09:53:27.908 273 11498.62 96.39 56843.25 88888.00 2018-09-30 09:53:28.408 273 11498.60 96.40 56843.23 88888.00 2018-09-30 09:53:28.908 273 11498.54 96.37 56843.23 88888.00 2018-09-30 09:53:29.408 273 11498.58 96.38 56843.21 88888.00 2018-09-30 09:53:29.908 273 11498.61 96.34 56843.18 88888.00 2018-09-30 09:53:31.408 273 11498.56 96.26 56843.14 88888.00 2018-09-30 09:53:31.908 273 11498.51 96.21 56843.14 88888.00 2018-09-30 09:53:32.408 273 11498.52 96.24 56843.17 88888.00 2018-09-30 09:53:32.908 273 11498.49 96.30 56843.18 88888.00 2018-09-30 09:53:33.408 273 11498.45 96.31 56843.16 88888.00 2018-09-30 09:53:33.908 273 11498.47 96.28 56843.19 88888.00 2018-09-30 09:53:34.408 273 11498.49 96.35 56843.18 88888.00 2018-09-30 09:53:34.908 273 11498.45 96.41 56843.22 88888.00 2018-09-30 09:53:35.408 273 11498.45 96.33 56843.14 88888.00 2018-09-30 09:53:35.908 273 11498.44 96.28 56843.19 88888.00 2018-09-30 09:53:36.408 273 11498.39 96.33 56843.23 88888.00 2018-09-30 09:53:36.908 273 11498.40 96.38 56843.21 88888.00 2018-09-30 09:53:37.408 273 11498.42 96.34 56843.16 88888.00 2018-09-30 09:53:37.908 273 11498.40 96.35 56843.19 88888.00 2018-09-30 09:53:38.908 273 11498.40 96.37 56843.22 88888.00 2018-09-30 09:53:39.408 273 11498.38 96.39 56843.22 88888.00 2018-09-30 09:53:39.908 273 11498.44 96.37 56843.24 88888.00 2018-09-30 09:53:40.908 273 11498.41 96.39 56843.34 88888.00 2018-09-30 09:53:41.408 273 11498.42 96.44 56843.32 88888.00 2018-09-30 09:53:41.908 273 11498.42 96.42 56843.28 88888.00 2018-09-30 09:53:42.408 273 11498.40 96.39 56843.29 88888.00 2018-09-30 09:53:42.908 273 11498.40 96.42 56843.34 88888.00 2018-09-30 09:53:43.408 273 11498.40 96.45 56843.36 88888.00 2018-09-30 09:53:43.908 273 11498.38 96.44 56843.40 88888.00 2018-09-30 09:53:44.408 273 11498.41 96.42 56843.40 88888.00 2018-09-30 09:53:44.908 273 11498.42 96.44 56843.42 88888.00 2018-09-30 09:53:45.408 273 11498.38 96.45 56843.40 88888.00 2018-09-30 09:53:45.908 273 11498.47 96.47 56843.43 88888.00 2018-09-30 09:53:46.408 273 11498.48 96.49 56843.45 88888.00 2018-09-30 09:53:46.908 273 11498.40 96.49 56843.45 88888.00 2018-09-30 09:53:47.408 273 11498.42 96.54 56843.42 88888.00 2018-09-30 09:53:47.908 273 11498.44 96.52 56843.40 88888.00 2018-09-30 09:53:48.408 273 11498.38 96.52 56843.41 88888.00 2018-09-30 09:53:48.908 273 11498.40 96.51 56843.42 88888.00 2018-09-30 09:53:49.408 273 11498.45 96.51 56843.44 88888.00 2018-09-30 09:53:49.908 273 11498.38 96.52 56843.47 88888.00 2018-09-30 09:53:50.408 273 11498.39 96.58 56843.50 88888.00 2018-09-30 09:53:50.908 273 11498.44 96.58 56843.43 88888.00 2018-09-30 09:53:51.408 273 11498.40 96.59 56843.43 88888.00 2018-09-30 09:53:51.908 273 11498.47 96.59 56843.38 88888.00 2018-09-30 09:53:52.408 273 11498.46 96.53 56843.43 88888.00 2018-09-30 09:53:52.908 273 11498.41 96.51 56843.45 88888.00 2018-09-30 09:53:53.408 273 11498.44 96.55 56843.48 88888.00 2018-09-30 09:53:53.908 273 11498.49 96.52 56843.49 88888.00 2018-09-30 09:53:54.408 273 11498.44 96.53 56843.42 88888.00 2018-09-30 09:53:54.908 273 11498.44 96.52 56843.43 88888.00 2018-09-30 09:53:55.408 273 11498.41 96.46 56843.47 88888.00 2018-09-30 09:53:55.908 273 11498.40 96.44 56843.50 88888.00 2018-09-30 09:53:56.408 273 11498.44 96.45 56843.54 88888.00 2018-09-30 09:53:56.908 273 11498.47 96.44 56843.53 88888.00 2018-09-30 09:53:57.408 273 11498.42 96.47 56843.51 88888.00 2018-09-30 09:53:57.908 273 11498.46 96.47 56843.51 88888.00 2018-09-30 09:53:58.408 273 11498.45 96.46 56843.55 88888.00 2018-09-30 09:53:58.908 273 11498.41 96.47 56843.54 88888.00 2018-09-30 09:53:59.408 273 11498.45 96.53 56843.57 88888.00 2018-09-30 09:53:59.908 273 11498.47 96.49 56843.57 88888.00 2018-09-30 09:54:00.408 273 11498.44 96.51 56843.61 88888.00 2018-09-30 09:54:00.908 273 11498.49 96.49 56843.63 88888.00 2018-09-30 09:54:01.408 273 11498.53 96.45 56843.61 88888.00 2018-09-30 09:54:01.908 273 11498.45 96.42 56843.60 88888.00 2018-09-30 09:54:02.408 273 11498.40 96.51 56843.60 88888.00 2018-09-30 09:54:02.908 273 11498.47 96.55 56843.55 88888.00 2018-09-30 09:54:03.408 273 11498.39 96.51 56843.55 88888.00 2018-09-30 09:54:03.908 273 11498.42 96.48 56843.60 88888.00 2018-09-30 09:54:04.408 273 11498.44 96.44 56843.63 88888.00 2018-09-30 09:54:04.908 273 11498.38 96.44 56843.60 88888.00 2018-09-30 09:54:05.408 273 11498.42 96.45 56843.64 88888.00 2018-09-30 09:54:05.909 273 11498.45 96.45 56843.70 88888.00 2018-09-30 09:54:06.409 273 11498.38 96.41 56843.73 88888.00 2018-09-30 09:54:06.909 273 11498.42 96.41 56843.70 88888.00 2018-09-30 09:54:07.409 273 11498.44 96.41 56843.72 88888.00 2018-09-30 09:54:07.909 273 11498.38 96.46 56843.77 88888.00 2018-09-30 09:54:08.409 273 11498.39 96.46 56843.80 88888.00 2018-09-30 09:54:08.909 273 11498.41 96.47 56843.87 88888.00 2018-09-30 09:54:09.409 273 11498.39 96.40 56843.92 88888.00 2018-09-30 09:54:09.909 273 11498.35 96.40 56844.00 88888.00 2018-09-30 09:54:10.409 273 11498.44 96.41 56843.96 88888.00 2018-09-30 09:54:10.909 273 11498.37 96.37 56843.94 88888.00 2018-09-30 09:54:11.409 273 11498.37 96.38 56843.98 88888.00 2018-09-30 09:54:12.409 273 11498.33 96.34 56843.98 88888.00 2018-09-30 09:54:12.909 273 11498.35 96.41 56843.98 88888.00 2018-09-30 09:54:13.409 273 11498.45 96.42 56844.06 88888.00 2018-09-30 09:54:13.909 273 11498.37 96.39 56844.05 88888.00 2018-09-30 09:54:14.409 273 11498.38 96.44 56844.11 88888.00 2018-09-30 09:54:14.909 273 11498.40 96.47 56844.13 88888.00 2018-09-30 09:54:15.409 273 11498.33 96.41 56844.09 88888.00 2018-09-30 09:54:15.909 273 11498.32 96.38 56844.13 88888.00 2018-09-30 09:54:16.409 273 11498.35 96.40 56844.14 88888.00 2018-09-30 09:54:16.909 273 11498.25 96.41 56844.17 88888.00 2018-09-30 09:54:17.409 273 11498.24 96.40 56844.22 88888.00 2018-09-30 09:54:17.909 273 11498.30 96.32 56844.25 88888.00 2018-09-30 09:54:18.409 273 11498.25 96.26 56844.27 88888.00 2018-09-30 09:54:18.909 273 11498.26 96.26 56844.27 88888.00 2018-09-30 09:54:19.409 273 11498.27 96.19 56844.28 88888.00 2018-09-30 09:54:19.909 273 11498.20 96.23 56844.39 88888.00 2018-09-30 09:54:20.409 273 11498.28 96.25 56844.38 88888.00 2018-09-30 09:54:20.909 273 11498.32 96.27 56844.33 88888.00 2018-09-30 09:54:21.409 273 11498.27 96.27 56844.38 88888.00 2018-09-30 09:54:21.909 273 11498.25 96.25 56844.41 88888.00 2018-09-30 09:54:22.409 273 11498.27 96.19 56844.44 88888.00 2018-09-30 09:54:22.909 273 11498.25 96.20 56844.45 88888.00 2018-09-30 09:54:23.409 273 11498.24 96.20 56844.47 88888.00 2018-09-30 09:54:23.909 273 11498.23 96.12 56844.50 88888.00 2018-09-30 09:54:24.409 273 11498.18 96.13 56844.52 88888.00 2018-09-30 09:54:24.909 273 11498.21 96.08 56844.52 88888.00 2018-09-30 09:54:25.409 273 11498.24 96.05 56844.50 88888.00 2018-09-30 09:54:25.909 273 11498.19 96.07 56844.52 88888.00 2018-09-30 09:54:26.409 273 11498.17 96.08 56844.53 88888.00 2018-09-30 09:54:26.909 273 11498.20 96.04 56844.58 88888.00 2018-09-30 09:54:27.409 273 11498.20 96.03 56844.66 88888.00 2018-09-30 09:54:27.909 273 11498.16 96.05 56844.66 88888.00 2018-09-30 09:54:28.409 273 11498.10 96.05 56844.66 88888.00 2018-09-30 09:54:28.909 273 11498.10 95.97 56844.76 88888.00 2018-09-30 09:54:29.409 273 11498.19 95.96 56844.79 88888.00 2018-09-30 09:54:29.909 273 11498.18 95.99 56844.72 88888.00 2018-09-30 09:54:30.409 273 11498.11 95.93 56844.66 88888.00 2018-09-30 09:54:30.909 273 11498.10 95.97 56844.70 88888.00 2018-09-30 09:54:31.409 273 11498.11 95.96 56844.76 88888.00 2018-09-30 09:54:31.909 273 11498.03 95.91 56844.76 88888.00 2018-09-30 09:54:32.409 273 11498.05 95.92 56844.73 88888.00 2018-09-30 09:54:32.909 273 11498.12 95.91 56844.71 88888.00 2018-09-30 09:54:33.409 273 11498.11 95.90 56844.71 88888.00 2018-09-30 09:54:33.909 273 11498.14 95.92 56844.73 88888.00 2018-09-30 09:54:34.409 273 11498.12 95.87 56844.76 88888.00 2018-09-30 09:54:34.909 273 11498.03 95.79 56844.79 88888.00 2018-09-30 09:54:35.409 273 11498.10 95.79 56844.77 88888.00 2018-09-30 09:54:35.909 273 11498.13 95.80 56844.81 88888.00 2018-09-30 09:54:36.409 273 11498.16 95.87 56844.83 88888.00 2018-09-30 09:54:36.909 273 11498.14 95.91 56844.90 88888.00 2018-09-30 09:54:37.409 273 11498.14 95.92 56844.86 88888.00 2018-09-30 09:54:37.909 273 11498.07 95.89 56844.79 88888.00 2018-09-30 09:54:38.409 273 11498.09 95.84 56844.78 88888.00 2018-09-30 09:54:38.909 273 11498.14 95.81 56844.84 88888.00 2018-09-30 09:54:39.409 273 11498.10 95.80 56844.90 88888.00 2018-09-30 09:54:39.909 273 11498.10 95.80 56844.94 88888.00 2018-09-30 09:54:40.409 273 11498.12 95.74 56844.96 88888.00 2018-09-30 09:54:40.909 273 11498.06 95.76 56844.95 88888.00 2018-09-30 09:54:41.409 273 11498.12 95.80 56845.02 88888.00 2018-09-30 09:54:41.909 273 11498.13 95.79 56845.07 88888.00 2018-09-30 09:54:42.409 273 11498.09 95.78 56845.02 88888.00 2018-09-30 09:54:42.909 273 11498.06 95.76 56845.04 88888.00 2018-09-30 09:54:43.909 273 11498.03 95.78 56845.09 88888.00 2018-09-30 09:54:44.409 273 11498.05 95.80 56845.04 88888.00 2018-09-30 09:54:44.909 273 11498.06 95.84 56845.03 88888.00 2018-09-30 09:54:45.409 273 11497.99 95.81 56845.08 88888.00 2018-09-30 09:54:45.909 273 11498.00 95.87 56845.11 88888.00 2018-09-30 09:54:46.409 273 11498.07 95.83 56845.09 88888.00 2018-09-30 09:54:46.909 273 11498.02 95.78 56845.09 88888.00 2018-09-30 09:54:47.409 273 11498.04 95.83 56845.17 88888.00 2018-09-30 09:54:47.909 273 11498.09 95.84 56845.11 88888.00 2018-09-30 09:54:48.409 273 11497.98 95.81 56845.05 88888.00 2018-09-30 09:54:48.909 273 11497.97 95.81 56845.05 88888.00 2018-09-30 09:54:49.409 273 11498.00 95.86 56845.14 88888.00 2018-09-30 09:54:49.909 273 11497.95 95.83 56845.15 88888.00 2018-09-30 09:54:50.409 273 11497.99 95.85 56845.18 88888.00 2018-09-30 09:54:50.909 273 11498.06 95.81 56845.17 88888.00 2018-09-30 09:54:51.409 273 11497.98 95.81 56845.21 88888.00 2018-09-30 09:54:51.909 273 11497.97 95.90 56845.22 88888.00 2018-09-30 09:54:52.409 273 11497.99 95.94 56845.27 88888.00 2018-09-30 09:54:52.909 273 11497.95 95.94 56845.28 88888.00 2018-09-30 09:54:53.909 273 11497.96 95.94 56845.35 88888.00 2018-09-30 09:54:54.409 273 11497.86 95.92 56845.40 88888.00 2018-09-30 09:54:54.909 273 11497.82 95.97 56845.41 88888.00 2018-09-30 09:54:55.409 273 11497.84 96.05 56845.47 88888.00 2018-09-30 09:54:55.909 273 11497.79 96.03 56845.47 88888.00 2018-09-30 09:54:56.409 273 11497.78 96.03 56845.46 88888.00 2018-09-30 09:54:56.909 273 11497.83 96.08 56845.44 88888.00 2018-09-30 09:54:57.409 273 11497.77 96.14 56845.46 88888.00 2018-09-30 09:54:57.909 273 11497.76 96.18 56845.44 88888.00 2018-09-30 09:54:58.409 273 11497.76 96.25 56845.49 88888.00 2018-09-30 09:54:58.909 273 11497.75 96.27 56845.53 88888.00 2018-09-30 09:54:59.409 273 11497.75 96.25 56845.50 88888.00 2018-09-30 09:54:59.909 273 11497.78 96.27 56845.50 88888.00 2018-09-30 09:55:00.409 273 11497.72 96.33 56845.54 88888.00 2018-09-30 09:55:00.909 273 11497.70 96.34 56845.56 88888.00 2018-09-30 09:55:01.909 273 11497.68 96.48 56845.61 88888.00 2018-09-30 09:55:02.409 273 11497.65 96.45 56845.62 88888.00 2018-09-30 09:55:02.909 273 11497.71 96.34 56845.62 88888.00 2018-09-30 09:55:03.909 273 11497.64 96.34 56845.65 88888.00 2018-09-30 09:55:04.409 273 11497.70 96.44 56845.60 88888.00 2018-09-30 09:55:04.909 273 11497.68 96.46 56845.63 88888.00 2018-09-30 09:55:05.409 273 11497.71 96.47 56845.68 88888.00 2018-09-30 09:55:05.909 273 11497.75 96.49 56845.72 88888.00 2018-09-30 09:55:06.409 273 11497.69 96.54 56845.76 88888.00 2018-09-30 09:55:06.909 273 11497.70 96.65 56845.76 88888.00 2018-09-30 09:55:07.409 273 11497.71 96.69 56845.82 88888.00 2018-09-30 09:55:07.909 273 11497.72 96.74 56845.84 88888.00 2018-09-30 09:55:08.409 273 11497.70 96.78 56845.86 88888.00 2018-09-30 09:55:08.909 273 11497.67 96.80 56845.84 88888.00 2018-09-30 09:55:09.409 273 11497.68 96.74 56845.82 88888.00 2018-09-30 09:55:09.909 273 11497.68 96.79 56845.87 88888.00 2018-09-30 09:55:10.409 273 11497.75 96.82 56845.93 88888.00 2018-09-30 09:55:10.909 273 11497.75 96.82 56845.91 88888.00 2018-09-30 09:55:11.409 273 11497.74 96.85 56845.94 88888.00 2018-09-30 09:55:11.909 273 11497.78 96.93 56845.92 88888.00 2018-09-30 09:55:12.409 273 11497.72 96.99 56845.93 88888.00 2018-09-30 09:55:12.909 273 11497.71 97.06 56845.99 88888.00 2018-09-30 09:55:13.409 273 11497.79 97.02 56845.94 88888.00 2018-09-30 09:55:13.909 273 11497.78 97.06 56845.95 88888.00 2018-09-30 09:55:14.409 273 11497.86 97.06 56845.97 88888.00 2018-09-30 09:55:14.909 273 11497.92 97.05 56846.00 88888.00 2018-09-30 09:55:15.409 273 11497.89 97.07 56846.00 88888.00 2018-09-30 09:55:15.909 273 11497.82 97.12 56846.03 88888.00 2018-09-30 09:55:16.409 273 11497.90 97.14 56846.04 88888.00 2018-09-30 09:55:16.909 273 11497.89 97.10 56846.10 88888.00 2018-09-30 09:55:17.409 273 11497.89 97.14 56846.16 88888.00 2018-09-30 09:55:17.909 273 11497.93 97.19 56846.14 88888.00 2018-09-30 09:55:18.409 273 11497.88 97.21 56846.14 88888.00 2018-09-30 09:55:18.909 273 11497.93 97.28 56846.18 88888.00 2018-09-30 09:55:19.409 273 11498.02 97.27 56846.21 88888.00 2018-09-30 09:55:19.909 273 11497.99 97.28 56846.25 88888.00 2018-09-30 09:55:20.409 273 11498.02 97.27 56846.25 88888.00 2018-09-30 09:55:20.909 273 11498.02 97.32 56846.30 88888.00 2018-09-30 09:55:21.409 273 11498.04 97.35 56846.32 88888.00 2018-09-30 09:55:21.909 273 11498.03 97.34 56846.29 88888.00 2018-09-30 09:55:22.409 273 11498.14 97.36 56846.26 88888.00 2018-09-30 09:55:22.909 273 11498.12 97.42 56846.32 88888.00 2018-09-30 09:55:23.409 273 11498.09 97.43 56846.42 88888.00 2018-09-30 09:55:23.909 273 11498.11 97.49 56846.48 88888.00 2018-09-30 09:55:24.409 273 11498.12 97.50 56846.49 88888.00 2018-09-30 09:55:24.909 273 11498.14 97.53 56846.49 88888.00 2018-09-30 09:55:25.409 273 11498.24 97.53 56846.50 88888.00 2018-09-30 09:55:25.909 273 11498.24 97.55 56846.56 88888.00 2018-09-30 09:55:26.409 273 11498.24 97.62 56846.57 88888.00 2018-09-30 09:55:26.909 273 11498.31 97.66 56846.58 88888.00 2018-09-30 09:55:27.409 273 11498.30 97.68 56846.57 88888.00 2018-09-30 09:55:27.909 273 11498.32 97.69 56846.56 88888.00 2018-09-30 09:55:28.409 273 11498.35 97.66 56846.53 88888.00 2018-09-30 09:55:28.909 273 11498.30 97.63 56846.53 88888.00 2018-09-30 09:55:29.409 273 11498.28 97.66 56846.61 88888.00 2018-09-30 09:55:29.909 273 11498.33 97.66 56846.63 88888.00 2018-09-30 09:55:30.409 273 11498.23 97.66 56846.68 88888.00 2018-09-30 09:55:30.909 273 11498.26 97.70 56846.69 88888.00 2018-09-30 09:55:31.409 273 11498.35 97.71 56846.64 88888.00 2018-09-30 09:55:31.909 273 11498.31 97.71 56846.68 88888.00 2018-09-30 09:55:32.409 273 11498.28 97.81 56846.70 88888.00 2018-09-30 09:55:32.909 273 11498.38 97.84 56846.70 88888.00 2018-09-30 09:55:33.409 273 11498.32 97.83 56846.77 88888.00 2018-09-30 09:55:33.909 273 11498.31 97.84 56846.81 88888.00 2018-09-30 09:55:34.409 273 11498.38 97.85 56846.83 88888.00 2018-09-30 09:55:35.409 273 11498.32 97.87 56846.84 88888.00 2018-09-30 09:55:35.909 273 11498.40 97.88 56846.82 88888.00 2018-09-30 09:55:36.409 273 11498.38 97.83 56846.80 88888.00 2018-09-30 09:55:36.909 273 11498.34 97.83 56846.83 88888.00 2018-09-30 09:55:37.409 273 11498.47 97.84 56846.88 88888.00 2018-09-30 09:55:37.909 273 11498.45 97.82 56846.87 88888.00 2018-09-30 09:55:38.409 273 11498.45 97.83 56846.91 88888.00 2018-09-30 09:55:38.909 273 11498.52 97.90 56846.87 88888.00 2018-09-30 09:55:39.409 273 11498.48 97.95 56846.83 88888.00 2018-09-30 09:55:39.909 273 11498.49 98.03 56846.84 88888.00 2018-09-30 09:55:40.409 273 11498.53 98.09 56846.82 88888.00 2018-09-30 09:55:40.909 273 11498.53 98.05 56846.82 88888.00 2018-09-30 09:55:41.409 273 11498.47 98.02 56846.84 88888.00 2018-09-30 09:55:41.909 273 11498.55 98.04 56846.81 88888.00 2018-09-30 09:55:42.409 273 11498.59 98.04 56846.72 88888.00 2018-09-30 09:55:42.909 273 11498.58 98.02 56846.71 88888.00 2018-09-30 09:55:43.409 273 11498.67 98.04 56846.63 88888.00 2018-09-30 09:55:43.909 273 11498.68 98.10 56846.61 88888.00 2018-09-30 09:55:44.409 273 11498.67 98.10 56846.63 88888.00 2018-09-30 09:55:44.909 273 11498.77 98.12 56846.63 88888.00 2018-09-30 09:55:45.409 273 11498.77 98.09 56846.62 88888.00 2018-09-30 09:55:45.909 273 11498.75 98.09 56846.58 88888.00 2018-09-30 09:55:46.409 273 11498.83 98.09 56846.56 88888.00 2018-09-30 09:55:46.909 273 11498.89 98.09 56846.57 88888.00 2018-09-30 09:55:47.409 273 11498.89 98.11 56846.53 88888.00 2018-09-30 09:55:47.909 273 11498.99 98.22 56846.49 88888.00 2018-09-30 09:55:48.409 273 11499.01 98.23 56846.48 88888.00 2018-09-30 09:55:48.909 273 11498.99 98.18 56846.45 88888.00 2018-09-30 09:55:49.409 273 11499.09 98.23 56846.43 88888.00 2018-09-30 09:55:49.909 273 11499.06 98.24 56846.37 88888.00 2018-09-30 09:55:50.409 273 11499.03 98.26 56846.35 88888.00 2018-09-30 09:55:50.909 273 11499.10 98.28 56846.33 88888.00 2018-09-30 09:55:51.409 273 11499.09 98.22 56846.30 88888.00 2018-09-30 09:55:51.909 273 11499.15 98.26 56846.30 88888.00 2018-09-30 09:55:52.409 273 11499.32 98.32 56846.31 88888.00 2018-09-30 09:55:52.909 273 11499.32 98.31 56846.23 88888.00 2018-09-30 09:55:53.409 273 11499.30 98.36 56846.18 88888.00 2018-09-30 09:55:53.909 273 11499.35 98.34 56846.17 88888.00 2018-09-30 09:55:54.409 273 11499.36 98.29 56846.10 88888.00 2018-09-30 09:55:54.909 273 11499.42 98.34 56846.13 88888.00 2018-09-30 09:55:55.410 273 11499.50 98.32 56846.18 88888.00 2018-09-30 09:55:55.910 273 11499.50 98.34 56846.16 88888.00 2018-09-30 09:55:56.410 273 11499.50 98.34 56846.16 88888.00 2018-09-30 09:55:56.910 273 11499.56 98.36 56846.06 88888.00 2018-09-30 09:55:57.410 273 11499.53 98.38 56845.95 88888.00 2018-09-30 09:55:57.910 273 11499.52 98.37 56845.93 88888.00 2018-09-30 09:55:58.410 273 11499.64 98.36 56845.91 88888.00 2018-09-30 09:55:58.910 273 11499.62 98.36 56845.88 88888.00 2018-09-30 09:55:59.410 273 11499.62 98.34 56845.78 88888.00 2018-09-30 09:55:59.910 273 11499.70 98.32 56845.82 88888.00 2018-09-30 09:56:00.410 273 11499.67 98.37 56845.81 88888.00 2018-09-30 09:56:00.910 273 11499.70 98.38 56845.78 88888.00 2018-09-30 09:56:01.410 273 11499.76 98.37 56845.76 88888.00 2018-09-30 09:56:01.910 273 11499.77 98.38 56845.69 88888.00 2018-09-30 09:56:02.410 273 11499.79 98.41 56845.62 88888.00 2018-09-30 09:56:02.910 273 11499.84 98.31 56845.66 88888.00 2018-09-30 09:56:03.410 273 11499.85 98.32 56845.68 88888.00 2018-09-30 09:56:03.910 273 11499.80 98.37 56845.68 88888.00 2018-09-30 09:56:04.410 273 11499.87 98.35 56845.69 88888.00 2018-09-30 09:56:04.910 273 11499.87 98.34 56845.72 88888.00 2018-09-30 09:56:05.410 273 11499.88 98.35 56845.76 88888.00 2018-09-30 09:56:05.910 273 11499.97 98.36 56845.71 88888.00 2018-09-30 09:56:06.910 273 11499.94 98.35 56845.68 88888.00 2018-09-30 09:56:07.410 273 11499.99 98.36 56845.73 88888.00 2018-09-30 09:56:07.910 273 11500.05 98.32 56845.75 88888.00 2018-09-30 09:56:08.410 273 11499.98 98.31 56845.68 88888.00 2018-09-30 09:56:08.910 273 11500.00 98.28 56845.66 88888.00 2018-09-30 09:56:09.410 273 11500.07 98.31 56845.65 88888.00 2018-09-30 09:56:09.910 273 11500.04 98.34 56845.63 88888.00 2018-09-30 09:56:10.410 273 11500.08 98.31 56845.63 88888.00 2018-09-30 09:56:10.910 273 11500.00 98.24 56845.66 88888.00 2018-09-30 09:56:11.410 273 11499.98 98.28 56845.63 88888.00 2018-09-30 09:56:11.910 273 11500.07 98.29 56845.60 88888.00 2018-09-30 09:56:12.410 273 11500.05 98.24 56845.62 88888.00 2018-09-30 09:56:12.910 273 11500.07 98.24 56845.62 88888.00 2018-09-30 09:56:13.410 273 11500.13 98.26 56845.62 88888.00 2018-09-30 09:56:13.910 273 11500.06 98.28 56845.66 88888.00 2018-09-30 09:56:14.410 273 11500.08 98.28 56845.67 88888.00 2018-09-30 09:56:14.910 273 11500.14 98.26 56845.71 88888.00 2018-09-30 09:56:15.410 273 11500.08 98.18 56845.69 88888.00 2018-09-30 09:56:15.910 273 11500.08 98.11 56845.69 88888.00 2018-09-30 09:56:16.410 273 11500.09 98.11 56845.71 88888.00 2018-09-30 09:56:16.910 273 11500.07 98.09 56845.69 88888.00 2018-09-30 09:56:17.410 273 11500.07 98.09 56845.72 88888.00 2018-09-30 09:56:17.910 273 11500.12 98.10 56845.75 88888.00 2018-09-30 09:56:18.410 273 11500.09 98.07 56845.78 88888.00 2018-09-30 09:56:18.910 273 11500.08 98.05 56845.73 88888.00 2018-09-30 09:56:19.410 273 11500.15 98.08 56845.79 88888.00 2018-09-30 09:56:19.910 273 11500.08 98.01 56845.74 88888.00 2018-09-30 09:56:20.410 273 11500.01 98.02 56845.79 88888.00 2018-09-30 09:56:20.910 273 11500.05 98.01 56845.74 88888.00 2018-09-30 09:56:21.410 273 11500.05 98.00 56845.73 88888.00 2018-09-30 09:56:21.910 273 11499.92 98.02 56845.73 88888.00 2018-09-30 09:56:22.410 273 11499.99 98.02 56845.74 88888.00 2018-09-30 09:56:22.910 273 11500.00 98.01 56845.75 88888.00 2018-09-30 09:56:23.410 273 11499.95 98.02 56845.84 88888.00 2018-09-30 09:56:23.910 273 11499.98 97.95 56845.88 88888.00 2018-09-30 09:56:24.910 273 11499.91 97.94 56845.90 88888.00 2018-09-30 09:56:25.410 273 11499.98 97.97 56845.93 88888.00 2018-09-30 09:56:25.910 273 11499.94 97.94 56845.93 88888.00 2018-09-30 09:56:26.410 273 11499.91 97.90 56845.93 88888.00 2018-09-30 09:56:26.910 273 11499.94 97.88 56845.86 88888.00 2018-09-30 09:56:27.410 273 11499.92 97.89 56845.79 88888.00 2018-09-30 09:56:27.910 273 11499.91 97.90 56845.76 88888.00 2018-09-30 09:56:28.410 273 11499.91 97.89 56845.74 88888.00 2018-09-30 09:56:28.910 273 11499.88 97.84 56845.75 88888.00 2018-09-30 09:56:29.410 273 11499.87 97.82 56845.75 88888.00 2018-09-30 09:56:29.910 273 11499.94 97.78 56845.69 88888.00 2018-09-30 09:56:30.410 273 11499.87 97.78 56845.71 88888.00 2018-09-30 09:56:30.910 273 11499.87 97.78 56845.69 88888.00 2018-09-30 09:56:31.410 273 11499.92 97.78 56845.62 88888.00 2018-09-30 09:56:31.910 273 11499.87 97.76 56845.58 88888.00 2018-09-30 09:56:32.410 273 11499.85 97.75 56845.58 88888.00 2018-09-30 09:56:32.910 273 11499.86 97.75 56845.60 88888.00 2018-09-30 09:56:33.410 273 11499.80 97.75 56845.59 88888.00 2018-09-30 09:56:33.910 273 11499.79 97.75 56845.62 88888.00 2018-09-30 09:56:34.410 273 11499.86 97.75 56845.58 88888.00 2018-09-30 09:56:34.910 273 11499.88 97.73 56845.54 88888.00 2018-09-30 09:56:35.410 273 11499.84 97.66 56845.53 88888.00 2018-09-30 09:56:35.910 273 11499.88 97.69 56845.47 88888.00 2018-09-30 09:56:36.410 273 11499.92 97.70 56845.40 88888.00 2018-09-30 09:56:36.910 273 11499.92 97.68 56845.44 88888.00 2018-09-30 09:56:37.410 273 11499.97 97.69 56845.41 88888.00 2018-09-30 09:56:37.910 273 11499.95 97.69 56845.35 88888.00 2018-09-30 09:56:38.410 273 11499.81 97.63 56845.36 88888.00 2018-09-30 09:56:38.910 273 11499.87 97.61 56845.34 88888.00 2018-09-30 09:56:39.410 273 11499.86 97.62 56845.36 88888.00 2018-09-30 09:56:39.910 273 11499.84 97.61 56845.40 88888.00 2018-09-30 09:56:40.410 273 11499.87 97.61 56845.40 88888.00 2018-09-30 09:56:40.910 273 11499.86 97.62 56845.42 88888.00 2018-09-30 09:56:41.410 273 11499.83 97.61 56845.40 88888.00 2018-09-30 09:56:41.910 273 11499.90 97.61 56845.41 88888.00 2018-09-30 09:56:42.410 273 11499.88 97.57 56845.41 88888.00 2018-09-30 09:56:42.910 273 11499.84 97.57 56845.39 88888.00 2018-09-30 09:56:43.410 273 11499.92 97.57 56845.43 88888.00 2018-09-30 09:56:43.910 273 11499.92 97.54 56845.48 88888.00 2018-09-30 09:56:44.410 273 11499.84 97.51 56845.41 88888.00 2018-09-30 09:56:44.910 273 11499.93 97.50 56845.35 88888.00 2018-09-30 09:56:45.410 273 11499.91 97.49 56845.36 88888.00 2018-09-30 09:56:45.910 273 11499.86 97.49 56845.39 88888.00 2018-09-30 09:56:46.410 273 11499.90 97.49 56845.37 88888.00 2018-09-30 09:56:46.910 273 11499.88 97.47 56845.47 88888.00 2018-09-30 09:56:47.410 273 11499.88 97.42 56845.50 88888.00 2018-09-30 09:56:47.910 273 11499.90 97.43 56845.47 88888.00 2018-09-30 09:56:48.410 273 11499.87 97.40 56845.43 88888.00 2018-09-30 09:56:48.910 273 11499.80 97.44 56845.40 88888.00 2018-09-30 09:56:49.410 273 11499.80 97.42 56845.49 88888.00 2018-09-30 09:56:49.910 273 11499.79 97.36 56845.49 88888.00 2018-09-30 09:56:50.410 273 11499.73 97.35 56845.48 88888.00 2018-09-30 09:56:50.910 273 11499.80 97.33 56845.46 88888.00 2018-09-30 09:56:51.410 273 11499.81 97.32 56845.47 88888.00 2018-09-30 09:56:51.910 273 11499.70 97.32 56845.41 88888.00 2018-09-30 09:56:52.410 273 11499.73 97.32 56845.42 88888.00 2018-09-30 09:56:52.910 273 11499.71 97.30 56845.44 88888.00 2018-09-30 09:56:53.410 273 11499.73 97.32 56845.48 88888.00 2018-09-30 09:56:53.910 273 11499.69 97.32 56845.53 88888.00 2018-09-30 09:56:54.410 273 11499.71 97.29 56845.49 88888.00 2018-09-30 09:56:54.910 273 11499.62 97.29 56845.53 88888.00 2018-09-30 09:56:55.410 273 11499.67 97.30 56845.59 88888.00 2018-09-30 09:56:55.910 273 11499.65 97.29 56845.56 88888.00 2018-09-30 09:56:56.410 273 11499.64 97.28 56845.56 88888.00 2018-09-30 09:56:56.910 273 11499.67 97.29 56845.59 88888.00 2018-09-30 09:56:57.410 273 11499.69 97.29 56845.61 88888.00 2018-09-30 09:56:58.410 273 11499.62 97.30 56845.60 88888.00 2018-09-30 09:56:58.910 273 11499.60 97.28 56845.56 88888.00 2018-09-30 09:56:59.410 273 11499.53 97.29 56845.53 88888.00 2018-09-30 09:56:59.910 273 11499.51 97.32 56845.54 88888.00 2018-09-30 09:57:00.410 273 11499.51 97.33 56845.53 88888.00 2018-09-30 09:57:00.910 273 11499.46 97.30 56845.46 88888.00 2018-09-30 09:57:01.410 273 11499.50 97.28 56845.39 88888.00 2018-09-30 09:57:01.910 273 11499.51 97.28 56845.37 88888.00 2018-09-30 09:57:02.410 273 11499.41 97.27 56845.40 88888.00 2018-09-30 09:57:02.910 273 11499.46 97.33 56845.41 88888.00 2018-09-30 09:57:03.410 273 11499.48 97.30 56845.35 88888.00 2018-09-30 09:57:03.910 273 11499.42 97.30 56845.30 88888.00 2018-09-30 09:57:04.410 273 11499.43 97.34 56845.37 88888.00 2018-09-30 09:57:04.910 273 11499.39 97.33 56845.35 88888.00 2018-09-30 09:57:05.410 273 11499.36 97.40 56845.30 88888.00 2018-09-30 09:57:05.910 273 11499.43 97.39 56845.30 88888.00 2018-09-30 09:57:06.410 273 11499.38 97.40 56845.34 88888.00 2018-09-30 09:57:06.910 273 11499.28 97.41 56845.34 88888.00 2018-09-30 09:57:07.410 273 11499.31 97.40 56845.30 88888.00 2018-09-30 09:57:07.910 273 11499.35 97.42 56845.29 88888.00 2018-09-30 09:57:08.410 273 11499.30 97.47 56845.21 88888.00 2018-09-30 09:57:08.910 273 11499.32 97.48 56845.22 88888.00 2018-09-30 09:57:09.410 273 11499.42 97.46 56845.26 88888.00 2018-09-30 09:57:09.910 273 11499.38 97.47 56845.23 88888.00 2018-09-30 09:57:10.410 273 11499.39 97.53 56845.22 88888.00 2018-09-30 09:57:10.910 273 11499.38 97.51 56845.23 88888.00 2018-09-30 09:57:11.410 273 11499.32 97.54 56845.24 88888.00 2018-09-30 09:57:11.910 273 11499.34 97.58 56845.22 88888.00 2018-09-30 09:57:12.410 273 11499.37 97.60 56845.16 88888.00 2018-09-30 09:57:12.910 273 11499.29 97.58 56845.14 88888.00 2018-09-30 09:57:13.410 273 11499.29 97.57 56845.20 88888.00 2018-09-30 09:57:13.910 273 11499.32 97.60 56845.20 88888.00 2018-09-30 09:57:14.410 273 11499.31 97.67 56845.17 88888.00 2018-09-30 09:57:14.910 273 11499.34 97.74 56845.21 88888.00 2018-09-30 09:57:15.410 273 11499.35 97.74 56845.20 88888.00 2018-09-30 09:57:15.910 273 11499.36 97.75 56845.11 88888.00 2018-09-30 09:57:16.410 273 11499.41 97.76 56845.16 88888.00 2018-09-30 09:57:16.910 273 11499.38 97.75 56845.17 88888.00 2018-09-30 09:57:17.910 273 11499.39 97.80 56845.08 88888.00 2018-09-30 09:57:18.410 273 11499.41 97.83 56845.13 88888.00 2018-09-30 09:57:18.910 273 11499.38 97.84 56845.11 88888.00 2018-09-30 09:57:19.410 273 11499.44 97.83 56845.10 88888.00 2018-09-30 09:57:19.910 273 11499.49 97.78 56845.05 88888.00 2018-09-30 09:57:20.410 273 11499.44 97.87 56845.04 88888.00 2018-09-30 09:57:20.910 273 11499.45 97.92 56844.99 88888.00 2018-09-30 09:57:21.410 273 11499.52 97.92 56844.96 88888.00 2018-09-30 09:57:21.910 273 11499.50 97.89 56845.02 88888.00 2018-09-30 09:57:22.410 273 11499.58 97.95 56845.01 88888.00 2018-09-30 09:57:22.910 273 11499.62 97.94 56844.98 88888.00 2018-09-30 09:57:23.410 273 11499.58 97.95 56844.94 88888.00 2018-09-30 09:57:23.910 273 11499.63 97.96 56844.96 88888.00 2018-09-30 09:57:24.410 273 11499.69 98.04 56844.99 88888.00 2018-09-30 09:57:24.910 273 11499.62 98.08 56844.97 88888.00 2018-09-30 09:57:25.410 273 11499.69 98.11 56845.08 88888.00 2018-09-30 09:57:25.910 273 11499.74 98.12 56845.01 88888.00 2018-09-30 09:57:26.410 273 11499.72 98.11 56844.97 88888.00 2018-09-30 09:57:26.910 273 11499.72 98.11 56844.94 88888.00 2018-09-30 09:57:27.410 273 11499.76 98.10 56844.86 88888.00 2018-09-30 09:57:27.910 273 11499.73 98.16 56844.85 88888.00 2018-09-30 09:57:28.410 273 11499.78 98.17 56844.85 88888.00 2018-09-30 09:57:28.910 273 11499.87 98.21 56844.81 88888.00 2018-09-30 09:57:29.910 273 11499.91 98.26 56844.88 88888.00 2018-09-30 09:57:30.410 273 11499.97 98.25 56844.83 88888.00 2018-09-30 09:57:30.910 273 11499.93 98.26 56844.79 88888.00 2018-09-30 09:57:31.410 273 11499.93 98.32 56844.71 88888.00 2018-09-30 09:57:31.910 273 11500.07 98.35 56844.70 88888.00 2018-09-30 09:57:32.410 273 11500.08 98.39 56844.71 88888.00 2018-09-30 09:57:32.910 273 11500.11 98.37 56844.72 88888.00 2018-09-30 09:57:33.410 273 11500.15 98.39 56844.70 88888.00 2018-09-30 09:57:33.910 273 11500.12 98.46 56844.71 88888.00 2018-09-30 09:57:34.410 273 11500.12 98.51 56844.81 88888.00 2018-09-30 09:57:34.910 273 11500.18 98.46 56844.82 88888.00 2018-09-30 09:57:35.410 273 11500.16 98.48 56844.71 88888.00 2018-09-30 09:57:35.910 273 11500.20 98.59 56844.71 88888.00 2018-09-30 09:57:36.410 273 11500.31 98.58 56844.65 88888.00 2018-09-30 09:57:36.910 273 11500.28 98.53 56844.64 88888.00 2018-09-30 09:57:37.910 273 11500.41 98.57 56844.64 88888.00 2018-09-30 09:57:38.410 273 11500.34 98.56 56844.59 88888.00 2018-09-30 09:57:38.910 273 11500.47 98.56 56844.59 88888.00 2018-09-30 09:57:39.410 273 11500.53 98.58 56844.62 88888.00 2018-09-30 09:57:39.910 273 11500.50 98.64 56844.60 88888.00 2018-09-30 09:57:40.410 273 11500.57 98.68 56844.60 88888.00 2018-09-30 09:57:40.910 273 11500.70 98.76 56844.60 88888.00 2018-09-30 09:57:41.410 273 11500.66 98.73 56844.60 88888.00 2018-09-30 09:57:41.910 273 11500.70 98.79 56844.64 88888.00 2018-09-30 09:57:42.410 273 11500.84 98.84 56844.62 88888.00 2018-09-30 09:57:42.910 273 11500.81 98.85 56844.62 88888.00 2018-09-30 09:57:43.410 273 11500.82 98.86 56844.68 88888.00 2018-09-30 09:57:43.910 273 11500.90 98.85 56844.69 88888.00 2018-09-30 09:57:44.410 273 11500.95 98.86 56844.70 88888.00 2018-09-30 09:57:44.910 273 11500.98 98.91 56844.68 88888.00 2018-09-30 09:57:45.410 273 11501.08 98.91 56844.68 88888.00 2018-09-30 09:57:45.910 273 11501.04 98.85 56844.68 88888.00 2018-09-30 09:57:46.410 273 11501.01 98.89 56844.73 88888.00 2018-09-30 09:57:46.910 273 11501.10 98.89 56844.83 88888.00 2018-09-30 09:57:47.910 273 11501.19 98.93 56844.84 88888.00 2018-09-30 09:57:48.410 273 11501.30 98.94 56844.83 88888.00 2018-09-30 09:57:48.910 273 11501.26 98.94 56844.82 88888.00 2018-09-30 09:57:49.410 273 11501.30 98.96 56844.81 88888.00 2018-09-30 09:57:49.910 273 11501.39 98.98 56844.78 88888.00 2018-09-30 09:57:50.410 273 11501.40 99.00 56844.76 88888.00 2018-09-30 09:57:50.910 273 11501.50 98.97 56844.78 88888.00 2018-09-30 09:57:51.410 273 11501.61 98.92 56844.78 88888.00 2018-09-30 09:57:51.910 273 11501.58 98.91 56844.81 88888.00 2018-09-30 09:57:52.410 273 11501.58 98.87 56844.82 88888.00 2018-09-30 09:57:52.910 273 11501.67 98.90 56844.81 88888.00 2018-09-30 09:57:53.410 273 11501.68 98.91 56844.85 88888.00 2018-09-30 09:57:53.910 273 11501.72 98.93 56844.92 88888.00 2018-09-30 09:57:54.410 273 11501.81 98.96 56844.92 88888.00 2018-09-30 09:57:54.910 273 11501.80 98.94 56844.89 88888.00 2018-09-30 09:57:55.410 273 11501.80 98.90 56844.92 88888.00 2018-09-30 09:57:55.910 273 11501.93 98.90 56844.95 88888.00 2018-09-30 09:57:56.410 273 11501.95 98.92 56844.95 88888.00 2018-09-30 09:57:56.910 273 11501.95 98.94 56845.02 88888.00 2018-09-30 09:57:57.410 273 11501.98 98.87 56845.03 88888.00 2018-09-30 09:57:57.911 273 11501.99 98.86 56845.05 88888.00 2018-09-30 09:57:58.411 273 11502.03 98.86 56845.03 88888.00 2018-09-30 09:57:58.911 273 11502.16 98.86 56845.02 88888.00 2018-09-30 09:57:59.411 273 11502.13 98.84 56845.03 88888.00 2018-09-30 09:57:59.911 273 11502.09 98.84 56845.08 88888.00 2018-09-30 09:58:00.411 273 11502.19 98.79 56845.10 88888.00 2018-09-30 09:58:00.911 273 11502.15 98.73 56845.09 88888.00 2018-09-30 09:58:01.411 273 11502.14 98.71 56845.13 88888.00 2018-09-30 09:58:01.911 273 11502.28 98.72 56845.18 88888.00 2018-09-30 09:58:02.411 273 11502.27 98.66 56845.17 88888.00 2018-09-30 09:58:02.911 273 11502.27 98.66 56845.13 88888.00 2018-09-30 09:58:03.411 273 11502.29 98.66 56845.16 88888.00 2018-09-30 09:58:03.911 273 11502.27 98.62 56845.17 88888.00 2018-09-30 09:58:04.411 273 11502.33 98.62 56845.23 88888.00 2018-09-30 09:58:04.911 273 11502.43 98.62 56845.21 88888.00 2018-09-30 09:58:05.411 273 11502.43 98.60 56845.18 88888.00 2018-09-30 09:58:05.911 273 11502.40 98.57 56845.21 88888.00 2018-09-30 09:58:06.411 273 11502.47 98.51 56845.24 88888.00 2018-09-30 09:58:06.911 273 11502.45 98.44 56845.23 88888.00 2018-09-30 09:58:07.411 273 11502.50 98.39 56845.18 88888.00 2018-09-30 09:58:07.911 273 11502.57 98.34 56845.20 88888.00 2018-09-30 09:58:08.411 273 11502.51 98.26 56845.20 88888.00 2018-09-30 09:58:08.911 273 11502.54 98.28 56845.22 88888.00 2018-09-30 09:58:09.411 273 11502.57 98.19 56845.22 88888.00 2018-09-30 09:58:09.911 273 11502.52 98.18 56845.22 88888.00 2018-09-30 09:58:10.411 273 11502.56 98.15 56845.22 88888.00 2018-09-30 09:58:10.911 273 11502.66 98.10 56845.18 88888.00 2018-09-30 09:58:11.411 273 11502.58 98.10 56845.20 88888.00 2018-09-30 09:58:11.911 273 11502.52 98.07 56845.23 88888.00 2018-09-30 09:58:12.411 273 11502.64 98.03 56845.17 88888.00 2018-09-30 09:58:12.911 273 11502.62 97.97 56845.17 88888.00 2018-09-30 09:58:13.411 273 11502.61 97.92 56845.22 88888.00 2018-09-30 09:58:13.911 273 11502.65 97.91 56845.23 88888.00 2018-09-30 09:58:14.411 273 11502.61 97.82 56845.18 88888.00 2018-09-30 09:58:14.911 273 11502.66 97.76 56845.18 88888.00 2018-09-30 09:58:15.411 273 11502.72 97.71 56845.18 88888.00 2018-09-30 09:58:15.911 273 11502.64 97.64 56845.18 88888.00 2018-09-30 09:58:16.411 273 11502.66 97.64 56845.22 88888.00 2018-09-30 09:58:16.911 273 11502.68 97.56 56845.22 88888.00 2018-09-30 09:58:17.411 273 11502.61 97.49 56845.24 88888.00 2018-09-30 09:58:17.911 273 11502.59 97.51 56845.29 88888.00 2018-09-30 09:58:18.411 273 11502.65 97.47 56845.28 88888.00 2018-09-30 09:58:18.911 273 11502.59 97.41 56845.30 88888.00 2018-09-30 09:58:19.411 273 11502.51 97.39 56845.36 88888.00 2018-09-30 09:58:19.911 273 11502.54 97.33 56845.36 88888.00 2018-09-30 09:58:20.411 273 11502.55 97.29 56845.34 88888.00 2018-09-30 09:58:21.411 273 11502.55 97.19 56845.42 88888.00 2018-09-30 09:58:21.911 273 11502.50 97.12 56845.42 88888.00 2018-09-30 09:58:22.411 273 11502.48 97.06 56845.47 88888.00 2018-09-30 09:58:22.911 273 11502.47 97.05 56845.52 88888.00 2018-09-30 09:58:23.411 273 11502.35 97.00 56845.52 88888.00 2018-09-30 09:58:23.911 273 11502.37 96.98 56845.58 88888.00 2018-09-30 09:58:24.411 273 11502.36 96.96 56845.58 88888.00 2018-09-30 09:58:24.911 273 11502.29 96.93 56845.55 88888.00 2018-09-30 09:58:25.411 273 11502.29 96.87 56845.58 88888.00 2018-09-30 09:58:25.911 273 11502.29 96.85 56845.59 88888.00 2018-09-30 09:58:26.411 273 11502.16 96.76 56845.62 88888.00 2018-09-30 09:58:26.911 273 11502.15 96.74 56845.67 88888.00 2018-09-30 09:58:27.411 273 11502.15 96.72 56845.65 88888.00 2018-09-30 09:58:27.911 273 11502.05 96.66 56845.63 88888.00 2018-09-30 09:58:28.411 273 11502.03 96.62 56845.68 88888.00 2018-09-30 09:58:28.911 273 11502.06 96.58 56845.72 88888.00 2018-09-30 09:58:29.411 273 11501.94 96.53 56845.73 88888.00 2018-09-30 09:58:29.911 273 11501.93 96.48 56845.75 88888.00 2018-09-30 09:58:30.411 273 11501.92 96.51 56845.81 88888.00 2018-09-30 09:58:30.911 273 11501.79 96.47 56845.79 88888.00 2018-09-30 09:58:31.411 273 11501.77 96.46 56845.82 88888.00 2018-09-30 09:58:31.911 273 11501.74 96.44 56845.87 88888.00 2018-09-30 09:58:32.411 273 11501.64 96.38 56845.86 88888.00 2018-09-30 09:58:32.911 273 11501.54 96.32 56845.84 88888.00 2018-09-30 09:58:33.411 273 11501.53 96.27 56845.78 88888.00 2018-09-30 09:58:33.911 273 11501.39 96.27 56845.81 88888.00 2018-09-30 09:58:34.411 273 11501.30 96.33 56845.88 88888.00 2018-09-30 09:58:34.911 273 11501.30 96.28 56845.92 88888.00 2018-09-30 09:58:35.411 273 11501.20 96.23 56845.91 88888.00 2018-09-30 09:58:35.911 273 11501.17 96.21 56845.91 88888.00 2018-09-30 09:58:36.411 273 11501.20 96.18 56845.93 88888.00 2018-09-30 09:58:36.911 273 11501.10 96.13 56845.91 88888.00 2018-09-30 09:58:37.411 273 11501.06 96.14 56845.92 88888.00 2018-09-30 09:58:37.911 273 11500.97 96.18 56845.91 88888.00 2018-09-30 09:58:38.411 273 11500.85 96.13 56845.87 88888.00 2018-09-30 09:58:38.911 273 11500.78 96.13 56845.92 88888.00 2018-09-30 09:58:39.411 273 11500.74 96.07 56845.94 88888.00 2018-09-30 09:58:39.911 273 11500.64 96.06 56845.92 88888.00 2018-09-30 09:58:40.411 273 11500.60 96.12 56845.91 88888.00 2018-09-30 09:58:40.911 273 11500.63 96.13 56845.88 88888.00 2018-09-30 09:58:41.411 273 11500.53 96.07 56845.87 88888.00 2018-09-30 09:58:41.911 273 11500.43 96.07 56845.87 88888.00 2018-09-30 09:58:42.411 273 11500.42 96.11 56845.85 88888.00 2018-09-30 09:58:42.911 273 11500.34 96.07 56845.81 88888.00 2018-09-30 09:58:43.411 273 11500.25 96.12 56845.84 88888.00 2018-09-30 09:58:43.911 273 11500.25 96.11 56845.84 88888.00 2018-09-30 09:58:44.411 273 11500.20 96.08 56845.74 88888.00 2018-09-30 09:58:44.911 273 11500.12 96.05 56845.75 88888.00 2018-09-30 09:58:45.411 273 11500.14 96.04 56845.75 88888.00 2018-09-30 09:58:45.911 273 11500.06 96.01 56845.69 88888.00 2018-09-30 09:58:46.411 273 11499.97 96.03 56845.67 88888.00 2018-09-30 09:58:46.911 273 11499.95 96.01 56845.69 88888.00 2018-09-30 09:58:47.411 273 11499.88 96.03 56845.62 88888.00 2018-09-30 09:58:47.911 273 11499.77 96.10 56845.61 88888.00 2018-09-30 09:58:48.411 273 11499.80 96.07 56845.59 88888.00 2018-09-30 09:58:48.911 273 11499.72 96.03 56845.55 88888.00 2018-09-30 09:58:49.411 273 11499.72 96.05 56845.50 88888.00 2018-09-30 09:58:49.911 273 11499.69 96.10 56845.50 88888.00 2018-09-30 09:58:50.411 273 11499.65 96.08 56845.50 88888.00 2018-09-30 09:58:50.911 273 11499.57 96.03 56845.49 88888.00 2018-09-30 09:58:51.411 273 11499.59 96.07 56845.53 88888.00 2018-09-30 09:58:51.911 273 11499.49 96.06 56845.54 88888.00 2018-09-30 09:58:52.411 273 11499.46 96.10 56845.52 88888.00 2018-09-30 09:58:52.911 273 11499.55 96.07 56845.48 88888.00 2018-09-30 09:58:53.411 273 11499.52 96.07 56845.39 88888.00 2018-09-30 09:58:53.911 273 11499.44 96.15 56845.31 88888.00 2018-09-30 09:58:54.411 273 11499.43 96.18 56845.28 88888.00 2018-09-30 09:58:54.911 273 11499.34 96.15 56845.29 88888.00 2018-09-30 09:58:55.411 273 11499.35 96.14 56845.27 88888.00 2018-09-30 09:58:55.911 273 11499.35 96.18 56845.18 88888.00 2018-09-30 09:58:56.411 273 11499.27 96.20 56845.16 88888.00 2018-09-30 09:58:56.911 273 11499.28 96.23 56845.21 88888.00 2018-09-30 09:58:57.411 273 11499.38 96.18 56845.21 88888.00 2018-09-30 09:58:57.911 273 11499.29 96.13 56845.14 88888.00 2018-09-30 09:58:58.411 273 11499.25 96.15 56845.11 88888.00 2018-09-30 09:58:58.911 273 11499.30 96.25 56845.11 88888.00 2018-09-30 09:58:59.411 273 11499.24 96.32 56845.07 88888.00 2018-09-30 09:58:59.911 273 11499.22 96.32 56845.11 88888.00 2018-09-30 09:59:00.911 273 11499.16 96.25 56845.08 88888.00 2018-09-30 09:59:01.411 273 11499.18 96.27 56845.02 88888.00 2018-09-30 09:59:01.911 273 11499.25 96.32 56845.01 88888.00 2018-09-30 09:59:02.911 273 11499.18 96.35 56845.04 88888.00 2018-09-30 09:59:03.411 273 11499.20 96.32 56844.97 88888.00 2018-09-30 09:59:03.911 273 11499.14 96.31 56844.94 88888.00 2018-09-30 09:59:04.411 273 11499.09 96.37 56844.89 88888.00 2018-09-30 09:59:04.911 273 11499.14 96.38 56844.91 88888.00 2018-09-30 09:59:05.411 273 11499.15 96.38 56844.91 88888.00 2018-09-30 09:59:05.911 273 11499.11 96.37 56844.89 88888.00 2018-09-30 09:59:06.411 273 11499.15 96.44 56844.82 88888.00 2018-09-30 09:59:06.911 273 11499.14 96.49 56844.82 88888.00 2018-09-30 09:59:07.411 273 11499.13 96.45 56844.83 88888.00 2018-09-30 09:59:07.911 273 11499.16 96.40 56844.76 88888.00 2018-09-30 09:59:08.411 273 11499.13 96.39 56844.75 88888.00 2018-09-30 09:59:08.911 273 11499.15 96.46 56844.77 88888.00 2018-09-30 09:59:09.411 273 11499.15 96.46 56844.76 88888.00 2018-09-30 09:59:09.911 273 11499.08 96.41 56844.73 88888.00 2018-09-30 09:59:10.411 273 11499.04 96.47 56844.77 88888.00 2018-09-30 09:59:10.911 273 11499.10 96.57 56844.75 88888.00 2018-09-30 09:59:11.411 273 11499.00 96.55 56844.68 88888.00 2018-09-30 09:59:11.911 273 11498.96 96.51 56844.71 88888.00 2018-09-30 09:59:12.411 273 11499.08 96.49 56844.62 88888.00 2018-09-30 09:59:12.911 273 11499.06 96.49 56844.60 88888.00 2018-09-30 09:59:13.411 273 11498.97 96.49 56844.63 88888.00 2018-09-30 09:59:13.911 273 11499.00 96.51 56844.64 88888.00 2018-09-30 09:59:14.411 273 11499.01 96.52 56844.58 88888.00 2018-09-30 09:59:14.911 273 11499.00 96.54 56844.59 88888.00 2018-09-30 09:59:15.411 273 11499.08 96.51 56844.57 88888.00 2018-09-30 09:59:15.911 273 11499.03 96.49 56844.54 88888.00 2018-09-30 09:59:16.411 273 11499.00 96.54 56844.59 88888.00 2018-09-30 09:59:16.911 273 11499.11 96.55 56844.58 88888.00 2018-09-30 09:59:17.411 273 11499.08 96.53 56844.49 88888.00 2018-09-30 09:59:17.911 273 11499.00 96.49 56844.53 88888.00 2018-09-30 09:59:18.411 273 11499.07 96.51 56844.57 88888.00 2018-09-30 09:59:18.911 273 11499.01 96.53 56844.51 88888.00 2018-09-30 09:59:19.411 273 11499.00 96.60 56844.49 88888.00 2018-09-30 09:59:19.911 273 11499.09 96.55 56844.45 88888.00 2018-09-30 09:59:20.411 273 11499.02 96.54 56844.45 88888.00 2018-09-30 09:59:20.911 273 11499.01 96.53 56844.40 88888.00 2018-09-30 09:59:21.411 273 11499.07 96.54 56844.41 88888.00 2018-09-30 09:59:21.911 273 11499.03 96.52 56844.43 88888.00 2018-09-30 09:59:22.411 273 11499.04 96.54 56844.41 88888.00 2018-09-30 09:59:22.911 273 11499.06 96.53 56844.40 88888.00 2018-09-30 09:59:23.411 273 11498.99 96.53 56844.36 88888.00 2018-09-30 09:59:23.911 273 11499.01 96.57 56844.31 88888.00 2018-09-30 09:59:24.411 273 11499.10 96.55 56844.34 88888.00 2018-09-30 09:59:24.911 273 11499.04 96.55 56844.38 88888.00 2018-09-30 09:59:25.411 273 11499.04 96.57 56844.31 88888.00 2018-09-30 09:59:25.911 273 11499.07 96.55 56844.26 88888.00 2018-09-30 09:59:26.411 273 11499.06 96.54 56844.27 88888.00 2018-09-30 09:59:26.911 273 11499.07 96.57 56844.36 88888.00 2018-09-30 09:59:27.411 273 11499.09 96.55 56844.41 88888.00 2018-09-30 09:59:27.911 273 11499.08 96.58 56844.45 88888.00 2018-09-30 09:59:28.411 273 11499.09 96.57 56844.45 88888.00 2018-09-30 09:59:28.911 273 11499.17 96.54 56844.41 88888.00 2018-09-30 09:59:29.411 273 11499.14 96.55 56844.36 88888.00 2018-09-30 09:59:29.911 273 11499.14 96.54 56844.41 88888.00 2018-09-30 09:59:30.411 273 11499.20 96.51 56844.44 88888.00 2018-09-30 09:59:30.911 273 11499.17 96.52 56844.39 88888.00 2018-09-30 09:59:31.411 273 11499.15 96.55 56844.38 88888.00 2018-09-30 09:59:31.911 273 11499.23 96.49 56844.44 88888.00 2018-09-30 09:59:32.411 273 11499.21 96.49 56844.45 88888.00 2018-09-30 09:59:32.911 273 11499.17 96.55 56844.47 88888.00 2018-09-30 09:59:33.411 273 11499.20 96.57 56844.43 88888.00 2018-09-30 09:59:34.411 273 11499.20 96.53 56844.58 88888.00 2018-09-30 09:59:34.911 273 11499.34 96.49 56844.69 88888.00 2018-09-30 09:59:35.411 273 11499.32 96.47 56844.73 88888.00 2018-09-30 09:59:35.911 273 11499.30 96.48 56844.81 88888.00 2018-09-30 09:59:36.411 273 11499.30 96.49 56844.83 88888.00 2018-09-30 09:59:36.911 273 11499.31 96.53 56844.86 88888.00 2018-09-30 09:59:37.411 273 11499.35 96.52 56844.89 88888.00 2018-09-30 09:59:37.911 273 11499.42 96.55 56844.94 88888.00 2018-09-30 09:59:38.411 273 11499.34 96.57 56844.97 88888.00 2018-09-30 09:59:38.911 273 11499.29 96.60 56844.99 88888.00 2018-09-30 09:59:39.411 273 11499.36 96.61 56845.04 88888.00 2018-09-30 09:59:39.911 273 11499.31 96.65 56845.07 88888.00 2018-09-30 09:59:40.411 273 11499.31 96.67 56845.13 88888.00 2018-09-30 09:59:40.911 273 11499.37 96.67 56845.16 88888.00 2018-09-30 09:59:41.411 273 11499.36 96.65 56845.21 88888.00 2018-09-30 09:59:41.911 273 11499.38 96.65 56845.23 88888.00 2018-09-30 09:59:42.411 273 11499.46 96.68 56845.29 88888.00 2018-09-30 09:59:42.911 273 11499.38 96.71 56845.34 88888.00 2018-09-30 09:59:43.411 273 11499.31 96.71 56845.36 88888.00 2018-09-30 09:59:44.411 273 11499.41 96.62 56845.42 88888.00 2018-09-30 09:59:44.911 273 11499.36 96.67 56845.48 88888.00 2018-09-30 09:59:45.411 273 11499.43 96.69 56845.49 88888.00 2018-09-30 09:59:45.911 273 11499.41 96.69 56845.55 88888.00 2018-09-30 09:59:46.411 273 11499.38 96.71 56845.63 88888.00 2018-09-30 09:59:46.911 273 11499.42 96.68 56845.66 88888.00 2018-09-30 09:59:47.411 273 11499.36 96.76 56845.68 88888.00 2018-09-30 09:59:47.911 273 11499.35 96.76 56845.81 88888.00 2018-09-30 09:59:48.411 273 11499.38 96.69 56845.87 88888.00 2018-09-30 09:59:48.911 273 11499.38 96.68 56845.98 88888.00 2018-09-30 09:59:49.412 273 11499.44 96.75 56846.01 88888.00 2018-09-30 09:59:49.912 273 11499.49 96.74 56846.00 88888.00 2018-09-30 09:59:50.412 273 11499.45 96.74 56845.99 88888.00 2018-09-30 09:59:50.912 273 11499.42 96.82 56846.04 88888.00 2018-09-30 09:59:51.412 273 11499.43 96.83 56846.10 88888.00 2018-09-30 09:59:51.912 273 11499.39 96.81 56846.13 88888.00 2018-09-30 09:59:52.412 273 11499.44 96.82 56846.16 88888.00 2018-09-30 09:59:52.912 273 11499.46 96.83 56846.21 88888.00 2018-09-30 09:59:53.412 273 11499.42 96.81 56846.19 88888.00 2018-09-30 09:59:53.912 273 11499.43 96.83 56846.24 88888.00 2018-09-30 09:59:54.412 273 11499.49 96.86 56846.30 88888.00 2018-09-30 09:59:54.912 273 11499.48 96.83 56846.31 88888.00 2018-09-30 09:59:55.412 273 11499.45 96.85 56846.32 88888.00 2018-09-30 09:59:55.912 273 11499.48 96.83 56846.35 88888.00 2018-09-30 09:59:56.412 273 11499.43 96.86 56846.36 88888.00 2018-09-30 09:59:56.912 273 11499.48 96.83 56846.39 88888.00 2018-09-30 09:59:57.412 273 11499.53 96.91 56846.48 88888.00 2018-09-30 09:59:57.912 273 11499.49 96.95 56846.50 88888.00 2018-09-30 09:59:58.412 273 11499.45 96.99 56846.55 88888.00 2018-09-30 09:59:58.912 273 11499.52 96.99 56846.57 88888.00 2018-09-30 09:59:59.412 273 11499.49 96.93 56846.57 88888.00 2018-09-30 09:59:59.912 273 11499.50 97.03 56846.57 88888.00 2018-09-30 10:00:00.412 273 11499.55 97.02 56846.68 88888.00 2018-09-30 10:00:00.912 273 11499.53 97.02 56846.71 88888.00 2018-09-30 10:00:01.412 273 11499.63 96.99 56846.71 88888.00 2018-09-30 10:00:01.912 273 11499.70 97.02 56846.64 88888.00 2018-09-30 10:00:02.412 273 11499.63 97.02 56846.67 88888.00 2018-09-30 10:00:02.912 273 11499.62 97.03 56846.72 88888.00 2018-09-30 10:00:03.412 273 11499.66 97.05 56846.75 88888.00 2018-09-30 10:00:03.912 273 11499.62 97.07 56846.76 88888.00 2018-09-30 10:00:04.412 273 11499.69 97.07 56846.82 88888.00 2018-09-30 10:00:04.912 273 11499.70 97.12 56846.81 88888.00 2018-09-30 10:00:05.412 273 11499.69 97.10 56846.76 88888.00 2018-09-30 10:00:05.912 273 11499.74 97.14 56846.81 88888.00 2018-09-30 10:00:06.412 273 11499.78 97.13 56846.89 88888.00 2018-09-30 10:00:06.912 273 11499.77 97.10 56846.89 88888.00 2018-09-30 10:00:07.412 273 11499.78 97.14 56846.93 88888.00 2018-09-30 10:00:07.912 273 11499.81 97.16 56847.00 88888.00 2018-09-30 10:00:08.412 273 11499.79 97.17 56847.03 88888.00 2018-09-30 10:00:08.912 273 11499.86 97.17 56847.04 88888.00 2018-09-30 10:00:09.412 273 11499.93 97.16 56847.03 88888.00 2018-09-30 10:00:09.912 273 11499.87 97.16 56847.04 88888.00 2018-09-30 10:00:10.412 273 11499.84 97.19 56847.10 88888.00 2018-09-30 10:00:10.912 273 11499.92 97.20 56847.15 88888.00 2018-09-30 10:00:11.412 273 11499.87 97.21 56847.25 88888.00 2018-09-30 10:00:11.912 273 11499.86 97.25 56847.25 88888.00 2018-09-30 10:00:12.412 273 11499.91 97.21 56847.25 88888.00 2018-09-30 10:00:12.912 273 11499.88 97.26 56847.26 88888.00 2018-09-30 10:00:13.412 273 11499.91 97.34 56847.28 88888.00 2018-09-30 10:00:13.912 273 11499.99 97.29 56847.33 88888.00 2018-09-30 10:00:14.412 273 11499.97 97.27 56847.36 88888.00 2018-09-30 10:00:14.912 273 11499.97 97.25 56847.39 88888.00 2018-09-30 10:00:15.412 273 11500.00 97.28 56847.40 88888.00 2018-09-30 10:00:15.912 273 11500.00 97.32 56847.45 88888.00 2018-09-30 10:00:16.412 273 11500.04 97.35 56847.48 88888.00 2018-09-30 10:00:16.912 273 11500.02 97.33 56847.41 88888.00 2018-09-30 10:00:17.412 273 11499.97 97.28 56847.38 88888.00 2018-09-30 10:00:17.912 273 11500.02 97.35 56847.42 88888.00 2018-09-30 10:00:18.412 273 11500.12 97.40 56847.46 88888.00 2018-09-30 10:00:18.912 273 11500.07 97.39 56847.40 88888.00 2018-09-30 10:00:19.412 273 11500.06 97.42 56847.39 88888.00 2018-09-30 10:00:19.912 273 11500.13 97.48 56847.39 88888.00 2018-09-30 10:00:20.412 273 11500.07 97.48 56847.44 88888.00 2018-09-30 10:00:20.912 273 11500.07 97.49 56847.45 88888.00 2018-09-30 10:00:21.412 273 11500.06 97.49 56847.46 88888.00 2018-09-30 10:00:21.912 273 11500.04 97.50 56847.53 88888.00 2018-09-30 10:00:22.412 273 11500.04 97.53 56847.55 88888.00 2018-09-30 10:00:22.912 273 11500.07 97.53 56847.58 88888.00 2018-09-30 10:00:23.412 273 11500.02 97.57 56847.59 88888.00 2018-09-30 10:00:23.912 273 11500.05 97.64 56847.54 88888.00 2018-09-30 10:00:24.412 273 11500.09 97.60 56847.57 88888.00 2018-09-30 10:00:24.912 273 11500.06 97.54 56847.65 88888.00 2018-09-30 10:00:25.412 273 11500.02 97.55 56847.65 88888.00 2018-09-30 10:00:25.912 273 11500.09 97.56 56847.62 88888.00 2018-09-30 10:00:26.412 273 11500.09 97.56 56847.65 88888.00 2018-09-30 10:00:26.912 273 11500.13 97.58 56847.67 88888.00 2018-09-30 10:00:27.412 273 11500.11 97.57 56847.66 88888.00 2018-09-30 10:00:27.912 273 11500.09 97.61 56847.68 88888.00 2018-09-30 10:00:28.412 273 11500.11 97.62 56847.68 88888.00 2018-09-30 10:00:28.912 273 11500.11 97.61 56847.70 88888.00 2018-09-30 10:00:29.412 273 11500.06 97.61 56847.71 88888.00 2018-09-30 10:00:29.912 273 11500.11 97.66 56847.67 88888.00 2018-09-30 10:00:30.412 273 11500.16 97.67 56847.67 88888.00 2018-09-30 10:00:30.912 273 11500.09 97.69 56847.74 88888.00 2018-09-30 10:00:31.412 273 11500.11 97.70 56847.77 88888.00 2018-09-30 10:00:31.912 273 11500.12 97.70 56847.74 88888.00 2018-09-30 10:00:32.412 273 11500.07 97.66 56847.73 88888.00 2018-09-30 10:00:32.912 273 11500.09 97.66 56847.74 88888.00 2018-09-30 10:00:33.912 273 11500.04 97.66 56847.79 88888.00 2018-09-30 10:00:34.412 273 11500.08 97.69 56847.81 88888.00 2018-09-30 10:00:34.912 273 11500.08 97.69 56847.87 88888.00 2018-09-30 10:00:35.412 273 11500.00 97.70 56847.83 88888.00 2018-09-30 10:00:35.912 273 11500.01 97.67 56847.80 88888.00 2018-09-30 10:00:36.412 273 11500.05 97.64 56847.85 88888.00 2018-09-30 10:00:36.912 273 11499.99 97.70 56847.86 88888.00 2018-09-30 10:00:37.412 273 11500.08 97.69 56847.86 88888.00 2018-09-30 10:00:37.912 273 11500.12 97.62 56847.89 88888.00 2018-09-30 10:00:38.412 273 11500.04 97.62 56847.93 88888.00 2018-09-30 10:00:38.912 273 11499.99 97.66 56847.87 88888.00 2018-09-30 10:00:39.412 273 11500.08 97.66 56847.90 88888.00 2018-09-30 10:00:39.912 273 11500.00 97.66 56847.97 88888.00 2018-09-30 10:00:40.412 273 11500.04 97.63 56847.98 88888.00 2018-09-30 10:00:40.912 273 11500.05 97.60 56848.00 88888.00 2018-09-30 10:00:41.412 273 11500.04 97.58 56847.96 88888.00 2018-09-30 10:00:41.912 273 11500.07 97.61 56847.96 88888.00 2018-09-30 10:00:42.412 273 11500.06 97.57 56847.99 88888.00 2018-09-30 10:00:42.912 273 11499.94 97.54 56848.02 88888.00 2018-09-30 10:00:43.412 273 11499.93 97.55 56847.97 88888.00 2018-09-30 10:00:43.912 273 11499.93 97.53 56847.91 88888.00 2018-09-30 10:00:44.412 273 11499.90 97.53 56847.91 88888.00 2018-09-30 10:00:44.912 273 11499.99 97.54 56847.90 88888.00 2018-09-30 10:00:45.412 273 11499.95 97.53 56847.89 88888.00 2018-09-30 10:00:45.912 273 11499.91 97.49 56847.87 88888.00 2018-09-30 10:00:46.412 273 11499.91 97.53 56847.87 88888.00 2018-09-30 10:00:46.912 273 11499.90 97.49 56847.92 88888.00 2018-09-30 10:00:47.412 273 11499.92 97.49 56847.96 88888.00 2018-09-30 10:00:47.912 273 11499.92 97.50 56847.91 88888.00 2018-09-30 10:00:48.412 273 11499.99 97.46 56847.91 88888.00 2018-09-30 10:00:48.912 273 11499.94 97.47 56847.86 88888.00 2018-09-30 10:00:49.412 273 11499.90 97.42 56847.80 88888.00 2018-09-30 10:00:49.912 273 11499.87 97.42 56847.83 88888.00 2018-09-30 10:00:50.412 273 11499.91 97.40 56847.84 88888.00 2018-09-30 10:00:50.912 273 11499.94 97.44 56847.85 88888.00 2018-09-30 10:00:51.412 273 11499.94 97.35 56847.80 88888.00 2018-09-30 10:00:51.912 273 11499.91 97.30 56847.73 88888.00 2018-09-30 10:00:52.412 273 11499.90 97.34 56847.66 88888.00 2018-09-30 10:00:52.912 273 11499.94 97.32 56847.67 88888.00 2018-09-30 10:00:53.412 273 11499.88 97.27 56847.66 88888.00 2018-09-30 10:00:53.912 273 11499.93 97.25 56847.67 88888.00 2018-09-30 10:00:54.412 273 11499.95 97.22 56847.71 88888.00 2018-09-30 10:00:54.912 273 11499.90 97.21 56847.67 88888.00 2018-09-30 10:00:55.412 273 11499.90 97.20 56847.65 88888.00 2018-09-30 10:00:55.912 273 11499.93 97.19 56847.64 88888.00 2018-09-30 10:00:56.412 273 11499.95 97.20 56847.65 88888.00 2018-09-30 10:00:57.412 273 11500.05 97.06 56847.58 88888.00 2018-09-30 10:00:57.912 273 11500.01 97.03 56847.52 88888.00 2018-09-30 10:00:58.412 273 11500.05 97.06 56847.58 88888.00 2018-09-30 10:00:58.912 273 11500.07 97.02 56847.60 88888.00 2018-09-30 10:00:59.412 273 11500.00 97.00 56847.53 88888.00 2018-09-30 10:00:59.912 273 11500.05 97.05 56847.52 88888.00 2018-09-30 10:01:00.412 273 11500.09 97.00 56847.49 88888.00 2018-09-30 10:01:00.912 273 11500.07 96.98 56847.51 88888.00 2018-09-30 10:01:01.412 273 11500.07 96.95 56847.58 88888.00 2018-09-30 10:01:01.912 273 11500.11 96.89 56847.59 88888.00 2018-09-30 10:01:02.412 273 11500.09 96.91 56847.49 88888.00 2018-09-30 10:01:02.912 273 11500.13 96.91 56847.55 88888.00 2018-09-30 10:01:03.412 273 11500.12 96.91 56847.57 88888.00 2018-09-30 10:01:03.912 273 11500.08 96.87 56847.53 88888.00 2018-09-30 10:01:04.412 273 11500.12 96.86 56847.55 88888.00 2018-09-30 10:01:04.912 273 11500.11 96.79 56847.66 88888.00 2018-09-30 10:01:05.412 273 11500.09 96.83 56847.71 88888.00 2018-09-30 10:01:05.912 273 11500.14 96.78 56847.66 88888.00 2018-09-30 10:01:06.412 273 11500.14 96.72 56847.64 88888.00 2018-09-30 10:01:06.912 273 11500.08 96.74 56847.65 88888.00 2018-09-30 10:01:07.412 273 11500.14 96.71 56847.67 88888.00 2018-09-30 10:01:07.912 273 11500.18 96.68 56847.70 88888.00 2018-09-30 10:01:08.412 273 11500.06 96.66 56847.75 88888.00 2018-09-30 10:01:08.912 273 11500.09 96.65 56847.79 88888.00 2018-09-30 10:01:09.412 273 11500.15 96.64 56847.80 88888.00 2018-09-30 10:01:09.912 273 11500.05 96.65 56847.78 88888.00 2018-09-30 10:01:10.412 273 11500.05 96.64 56847.79 88888.00 2018-09-30 10:01:10.912 273 11500.04 96.64 56847.72 88888.00 2018-09-30 10:01:11.412 273 11499.94 96.61 56847.70 88888.00 2018-09-30 10:01:11.912 273 11499.97 96.59 56847.73 88888.00 2018-09-30 10:01:12.412 273 11499.92 96.64 56847.75 88888.00 2018-09-30 10:01:12.912 273 11499.91 96.60 56847.71 88888.00 2018-09-30 10:01:13.412 273 11499.94 96.55 56847.72 88888.00 2018-09-30 10:01:13.912 273 11499.85 96.52 56847.77 88888.00 2018-09-30 10:01:14.412 273 11499.78 96.58 56847.77 88888.00 2018-09-30 10:01:14.912 273 11499.80 96.58 56847.67 88888.00 2018-09-30 10:01:15.412 273 11499.71 96.55 56847.66 88888.00 2018-09-30 10:01:15.912 273 11499.64 96.54 56847.65 88888.00 2018-09-30 10:01:16.412 273 11499.69 96.51 56847.71 88888.00 2018-09-30 10:01:16.912 273 11499.63 96.51 56847.73 88888.00 2018-09-30 10:01:17.412 273 11499.63 96.54 56847.65 88888.00 2018-09-30 10:01:17.912 273 11499.56 96.49 56847.65 88888.00 2018-09-30 10:01:18.412 273 11499.46 96.46 56847.60 88888.00 2018-09-30 10:01:18.912 273 11499.45 96.52 56847.57 88888.00 2018-09-30 10:01:19.412 273 11499.48 96.48 56847.57 88888.00 2018-09-30 10:01:19.912 273 11499.45 96.46 56847.54 88888.00 2018-09-30 10:01:20.412 273 11499.43 96.49 56847.49 88888.00 2018-09-30 10:01:20.912 273 11499.36 96.52 56847.47 88888.00 2018-09-30 10:01:21.412 273 11499.36 96.46 56847.47 88888.00 2018-09-30 10:01:21.912 273 11499.27 96.42 56847.45 88888.00 2018-09-30 10:01:22.412 273 11499.29 96.44 56847.41 88888.00 2018-09-30 10:01:22.912 273 11499.24 96.40 56847.38 88888.00 2018-09-30 10:01:23.412 273 11499.14 96.44 56847.38 88888.00 2018-09-30 10:01:23.912 273 11499.20 96.49 56847.30 88888.00 2018-09-30 10:01:24.412 273 11499.15 96.44 56847.22 88888.00 2018-09-30 10:01:24.912 273 11499.09 96.44 56847.16 88888.00 2018-09-30 10:01:25.412 273 11499.15 96.46 56847.12 88888.00 2018-09-30 10:01:25.912 273 11499.08 96.38 56847.04 88888.00 2018-09-30 10:01:26.412 273 11499.04 96.38 56847.02 88888.00 2018-09-30 10:01:26.912 273 11499.10 96.44 56847.02 88888.00 2018-09-30 10:01:27.412 273 11499.09 96.45 56846.85 88888.00 2018-09-30 10:01:27.912 273 11499.04 96.46 56846.80 88888.00 2018-09-30 10:01:28.412 273 11499.07 96.46 56846.69 88888.00 2018-09-30 10:01:28.912 273 11499.00 96.44 56846.64 88888.00 2018-09-30 10:01:29.412 273 11498.96 96.45 56846.64 88888.00 2018-09-30 10:01:29.912 273 11499.00 96.45 56846.63 88888.00 2018-09-30 10:01:30.412 273 11498.97 96.42 56846.58 88888.00 2018-09-30 10:01:30.912 273 11499.01 96.44 56846.52 88888.00 2018-09-30 10:01:31.412 273 11499.03 96.46 56846.44 88888.00 2018-09-30 10:01:31.912 273 11499.02 96.48 56846.38 88888.00 2018-09-30 10:01:32.412 273 11499.01 96.48 56846.35 88888.00 2018-09-30 10:01:32.912 273 11499.07 96.49 56846.35 88888.00 2018-09-30 10:01:33.412 273 11499.13 96.52 56846.25 88888.00 2018-09-30 10:01:33.912 273 11499.07 96.51 56846.18 88888.00 2018-09-30 10:01:34.412 273 11499.11 96.52 56846.18 88888.00 2018-09-30 10:01:34.912 273 11499.11 96.51 56846.17 88888.00 2018-09-30 10:01:35.412 273 11499.10 96.52 56846.10 88888.00 2018-09-30 10:01:35.912 273 11499.21 96.55 56845.98 88888.00 2018-09-30 10:01:36.412 273 11499.21 96.53 56845.97 88888.00 2018-09-30 10:01:36.912 273 11499.15 96.53 56845.94 88888.00 2018-09-30 10:01:37.412 273 11499.23 96.51 56845.90 88888.00 2018-09-30 10:01:37.912 273 11499.16 96.49 56845.94 88888.00 2018-09-30 10:01:38.912 273 11499.25 96.49 56845.80 88888.00 2018-09-30 10:01:39.412 273 11499.27 96.49 56845.78 88888.00 2018-09-30 10:01:39.912 273 11499.28 96.53 56845.73 88888.00 2018-09-30 10:01:40.412 273 11499.32 96.53 56845.76 88888.00 2018-09-30 10:01:40.912 273 11499.34 96.49 56845.74 88888.00 2018-09-30 10:01:41.412 273 11499.34 96.48 56845.74 88888.00 2018-09-30 10:01:41.912 273 11499.37 96.55 56845.69 88888.00 2018-09-30 10:01:42.412 273 11499.42 96.49 56845.68 88888.00 2018-09-30 10:01:42.912 273 11499.41 96.54 56845.71 88888.00 2018-09-30 10:01:43.412 273 11499.46 96.52 56845.67 88888.00 2018-09-30 10:01:43.913 273 11499.45 96.53 56845.66 88888.00 2018-09-30 10:01:44.413 273 11499.44 96.46 56845.71 88888.00 2018-09-30 10:01:44.913 273 11499.52 96.42 56845.72 88888.00 2018-09-30 10:01:45.413 273 11499.48 96.31 56845.67 88888.00 2018-09-30 10:01:45.913 273 11499.43 96.37 56845.66 88888.00 2018-09-30 10:01:46.913 273 11499.52 96.41 56845.58 88888.00 2018-09-30 10:01:47.413 273 11499.58 96.40 56845.54 88888.00 2018-09-30 10:01:47.913 273 11499.65 96.41 56845.52 88888.00 2018-09-30 10:01:48.413 273 11499.58 96.41 56845.53 88888.00 2018-09-30 10:01:48.913 273 11499.56 96.48 56845.56 88888.00 2018-09-30 10:01:49.413 273 11499.62 96.53 56845.49 88888.00 2018-09-30 10:01:49.913 273 11499.62 96.45 56845.43 88888.00 2018-09-30 10:01:50.413 273 11499.58 96.40 56845.41 88888.00 2018-09-30 10:01:50.913 273 11499.55 96.46 56845.41 88888.00 2018-09-30 10:01:51.413 273 11499.50 96.41 56845.34 88888.00 2018-09-30 10:01:51.913 273 11499.49 96.41 56845.31 88888.00 2018-09-30 10:01:52.413 273 11499.56 96.40 56845.36 88888.00 2018-09-30 10:01:52.913 273 11499.52 96.39 56845.35 88888.00 2018-09-30 10:01:53.413 273 11499.53 96.41 56845.28 88888.00 2018-09-30 10:01:53.913 273 11499.60 96.42 56845.24 88888.00 2018-09-30 10:01:54.413 273 11499.59 96.37 56845.21 88888.00 2018-09-30 10:01:54.913 273 11499.58 96.38 56845.24 88888.00 2018-09-30 10:01:55.413 273 11499.62 96.34 56845.24 88888.00 2018-09-30 10:01:55.913 273 11499.52 96.32 56845.20 88888.00 2018-09-30 10:01:56.413 273 11499.53 96.35 56845.15 88888.00 2018-09-30 10:01:56.913 273 11499.63 96.37 56845.13 88888.00 2018-09-30 10:01:57.413 273 11499.58 96.33 56845.08 88888.00 2018-09-30 10:01:57.913 273 11499.51 96.31 56845.05 88888.00 2018-09-30 10:01:58.413 273 11499.56 96.39 56845.03 88888.00 2018-09-30 10:01:58.913 273 11499.52 96.32 56845.10 88888.00 2018-09-30 10:01:59.413 273 11499.55 96.30 56845.07 88888.00 2018-09-30 10:01:59.913 273 11499.62 96.32 56845.08 88888.00 2018-09-30 10:02:00.413 273 11499.57 96.23 56845.10 88888.00 2018-09-30 10:02:00.913 273 11499.50 96.18 56845.07 88888.00 2018-09-30 10:02:01.413 273 11499.53 96.17 56845.02 88888.00 2018-09-30 10:02:01.913 273 11499.46 96.20 56844.99 88888.00 2018-09-30 10:02:02.413 273 11499.53 96.21 56844.97 88888.00 2018-09-30 10:02:02.913 273 11499.60 96.17 56845.01 88888.00 2018-09-30 10:02:03.413 273 11499.57 96.19 56845.02 88888.00 2018-09-30 10:02:03.913 273 11499.55 96.15 56844.99 88888.00 2018-09-30 10:02:04.413 273 11499.59 96.15 56845.02 88888.00 2018-09-30 10:02:04.913 273 11499.59 96.14 56845.04 88888.00 2018-09-30 10:02:05.413 273 11499.52 96.14 56844.99 88888.00 2018-09-30 10:02:05.913 273 11499.57 96.17 56845.08 88888.00 2018-09-30 10:02:06.413 273 11499.53 96.13 56845.08 88888.00 2018-09-30 10:02:06.913 273 11499.51 96.14 56845.05 88888.00 2018-09-30 10:02:07.413 273 11499.62 96.12 56845.09 88888.00 2018-09-30 10:02:07.913 273 11499.55 96.11 56845.10 88888.00 2018-09-30 10:02:08.413 273 11499.50 96.03 56845.03 88888.00 2018-09-30 10:02:08.913 273 11499.55 95.98 56845.11 88888.00 2018-09-30 10:02:09.413 273 11499.49 96.00 56845.18 88888.00 2018-09-30 10:02:09.913 273 11499.45 96.05 56845.24 88888.00 2018-09-30 10:02:10.413 273 11499.49 96.12 56845.28 88888.00 2018-09-30 10:02:10.913 273 11499.48 96.11 56845.27 88888.00 2018-09-30 10:02:11.413 273 11499.50 96.06 56845.26 88888.00 2018-09-30 10:02:11.913 273 11499.49 95.99 56845.30 88888.00 2018-09-30 10:02:12.413 273 11499.48 95.97 56845.33 88888.00 2018-09-30 10:02:12.913 273 11499.45 95.89 56845.33 88888.00 2018-09-30 10:02:13.413 273 11499.44 95.96 56845.36 88888.00 2018-09-30 10:02:13.913 273 11499.39 96.00 56845.43 88888.00 2018-09-30 10:02:14.413 273 11499.32 95.97 56845.47 88888.00 2018-09-30 10:02:14.913 273 11499.39 95.96 56845.53 88888.00 2018-09-30 10:02:15.413 273 11499.43 95.94 56845.59 88888.00 2018-09-30 10:02:15.913 273 11499.34 95.96 56845.61 88888.00 2018-09-30 10:02:16.413 273 11499.37 95.96 56845.61 88888.00 2018-09-30 10:02:16.913 273 11499.29 95.94 56845.67 88888.00 2018-09-30 10:02:17.413 273 11499.25 95.93 56845.68 88888.00 2018-09-30 10:02:17.913 273 11499.27 95.93 56845.72 88888.00 2018-09-30 10:02:18.413 273 11499.23 95.90 56845.76 88888.00 2018-09-30 10:02:18.913 273 11499.16 95.94 56845.92 88888.00 2018-09-30 10:02:19.413 273 11499.15 96.00 56845.98 88888.00 2018-09-30 10:02:20.413 273 11499.06 96.03 56845.97 88888.00 2018-09-30 10:02:20.913 273 11498.97 96.00 56846.03 88888.00 2018-09-30 10:02:21.413 273 11498.92 95.99 56846.10 88888.00 2018-09-30 10:02:21.913 273 11498.88 96.00 56846.24 88888.00 2018-09-30 10:02:22.413 273 11498.94 96.01 56846.27 88888.00 2018-09-30 10:02:22.913 273 11498.85 96.00 56846.24 88888.00 2018-09-30 10:02:23.413 273 11498.81 96.07 56846.26 88888.00 2018-09-30 10:02:23.913 273 11498.86 96.05 56846.27 88888.00 2018-09-30 10:02:24.413 273 11498.87 96.01 56846.35 88888.00 2018-09-30 10:02:24.913 273 11498.77 96.05 56846.35 88888.00 2018-09-30 10:02:25.413 273 11498.80 96.03 56846.36 88888.00 2018-09-30 10:02:25.913 273 11498.70 96.04 56846.44 88888.00 2018-09-30 10:02:26.413 273 11498.60 96.01 56846.48 88888.00 2018-09-30 10:02:26.913 273 11498.59 96.05 56846.51 88888.00 2018-09-30 10:02:27.413 273 11498.58 96.12 56846.55 88888.00 2018-09-30 10:02:27.913 273 11498.59 96.10 56846.56 88888.00 2018-09-30 10:02:28.413 273 11498.60 96.10 56846.58 88888.00 2018-09-30 10:02:28.913 273 11498.54 96.13 56846.63 88888.00 2018-09-30 10:02:29.413 273 11498.45 96.13 56846.65 88888.00 2018-09-30 10:02:29.913 273 11498.49 96.17 56846.61 88888.00 2018-09-30 10:02:30.413 273 11498.51 96.19 56846.65 88888.00 2018-09-30 10:02:30.913 273 11498.41 96.24 56846.65 88888.00 2018-09-30 10:02:31.413 273 11498.44 96.24 56846.67 88888.00 2018-09-30 10:02:31.913 273 11498.41 96.19 56846.70 88888.00 2018-09-30 10:02:32.413 273 11498.40 96.24 56846.77 88888.00 2018-09-30 10:02:32.913 273 11498.41 96.21 56846.71 88888.00 2018-09-30 10:02:33.413 273 11498.37 96.23 56846.72 88888.00 2018-09-30 10:02:33.913 273 11498.33 96.27 56846.72 88888.00 2018-09-30 10:02:34.413 273 11498.39 96.27 56846.76 88888.00 2018-09-30 10:02:34.913 273 11498.42 96.27 56846.75 88888.00 2018-09-30 10:02:35.413 273 11498.34 96.31 56846.78 88888.00 2018-09-30 10:02:35.913 273 11498.37 96.33 56846.77 88888.00 2018-09-30 10:02:36.413 273 11498.39 96.32 56846.72 88888.00 2018-09-30 10:02:36.913 273 11498.35 96.39 56846.72 88888.00 2018-09-30 10:02:37.413 273 11498.35 96.41 56846.72 88888.00 2018-09-30 10:02:37.913 273 11498.35 96.39 56846.74 88888.00 2018-09-30 10:02:38.413 273 11498.30 96.41 56846.72 88888.00 2018-09-30 10:02:38.913 273 11498.35 96.49 56846.65 88888.00 2018-09-30 10:02:39.413 273 11498.39 96.49 56846.64 88888.00 2018-09-30 10:02:39.913 273 11498.34 96.46 56846.65 88888.00 2018-09-30 10:02:40.413 273 11498.41 96.46 56846.69 88888.00 2018-09-30 10:02:40.913 273 11498.41 96.41 56846.67 88888.00 2018-09-30 10:02:41.413 273 11498.46 96.45 56846.67 88888.00 2018-09-30 10:02:41.913 273 11498.47 96.52 56846.69 88888.00 2018-09-30 10:02:42.413 273 11498.49 96.52 56846.72 88888.00 2018-09-30 10:02:42.913 273 11498.48 96.55 56846.72 88888.00 2018-09-30 10:02:43.413 273 11498.49 96.59 56846.70 88888.00 2018-09-30 10:02:43.913 273 11498.47 96.55 56846.67 88888.00 2018-09-30 10:02:44.413 273 11498.51 96.57 56846.70 88888.00 2018-09-30 10:02:44.913 273 11498.59 96.64 56846.69 88888.00 2018-09-30 10:02:45.413 273 11498.62 96.64 56846.68 88888.00 2018-09-30 10:02:45.913 273 11498.52 96.64 56846.65 88888.00 2018-09-30 10:02:46.413 273 11498.55 96.68 56846.69 88888.00 2018-09-30 10:02:46.913 273 11498.58 96.68 56846.75 88888.00 2018-09-30 10:02:47.413 273 11498.54 96.67 56846.72 88888.00 2018-09-30 10:02:47.913 273 11498.68 96.69 56846.71 88888.00 2018-09-30 10:02:48.413 273 11498.70 96.73 56846.74 88888.00 2018-09-30 10:02:48.913 273 11498.66 96.75 56846.71 88888.00 2018-09-30 10:02:49.413 273 11498.80 96.76 56846.69 88888.00 2018-09-30 10:02:49.913 273 11498.86 96.76 56846.72 88888.00 2018-09-30 10:02:50.413 273 11498.86 96.80 56846.71 88888.00 2018-09-30 10:02:50.913 273 11498.87 96.89 56846.76 88888.00 2018-09-30 10:02:51.413 273 11498.87 96.95 56846.84 88888.00 2018-09-30 10:02:51.913 273 11498.82 96.92 56846.87 88888.00 2018-09-30 10:02:52.413 273 11498.88 96.89 56846.83 88888.00 2018-09-30 10:02:52.913 273 11498.94 96.93 56846.76 88888.00 2018-09-30 10:02:53.413 273 11498.93 96.96 56846.77 88888.00 2018-09-30 10:02:53.913 273 11499.01 96.94 56846.80 88888.00 2018-09-30 10:02:54.413 273 11499.06 97.00 56846.83 88888.00 2018-09-30 10:02:54.913 273 11499.01 97.05 56846.89 88888.00 2018-09-30 10:02:55.413 273 11499.06 97.12 56846.93 88888.00 2018-09-30 10:02:55.913 273 11499.08 97.06 56846.88 88888.00 2018-09-30 10:02:56.413 273 11499.06 97.05 56846.87 88888.00 2018-09-30 10:02:56.913 273 11499.14 97.09 56846.82 88888.00 2018-09-30 10:02:57.413 273 11499.22 97.10 56846.82 88888.00 2018-09-30 10:02:57.913 273 11499.18 97.12 56846.89 88888.00 2018-09-30 10:02:58.413 273 11499.22 97.14 56846.89 88888.00 2018-09-30 10:02:58.913 273 11499.21 97.16 56846.84 88888.00 2018-09-30 10:02:59.413 273 11499.17 97.17 56846.87 88888.00 2018-09-30 10:02:59.913 273 11499.25 97.17 56846.90 88888.00 2018-09-30 10:03:00.413 273 11499.29 97.22 56846.93 88888.00 2018-09-30 10:03:00.913 273 11499.25 97.27 56846.89 88888.00 2018-09-30 10:03:01.413 273 11499.32 97.30 56846.93 88888.00 2018-09-30 10:03:01.913 273 11499.34 97.32 56846.91 88888.00 2018-09-30 10:03:02.413 273 11499.28 97.32 56846.84 88888.00 2018-09-30 10:03:02.913 273 11499.38 97.34 56846.85 88888.00 2018-09-30 10:03:03.413 273 11499.42 97.30 56846.87 88888.00 2018-09-30 10:03:03.913 273 11499.41 97.36 56846.87 88888.00 2018-09-30 10:03:04.413 273 11499.45 97.41 56846.85 88888.00 2018-09-30 10:03:04.913 273 11499.48 97.41 56846.87 88888.00 2018-09-30 10:03:05.413 273 11499.44 97.44 56846.85 88888.00 2018-09-30 10:03:05.913 273 11499.49 97.49 56846.81 88888.00 2018-09-30 10:03:06.413 273 11499.46 97.43 56846.82 88888.00 2018-09-30 10:03:06.913 273 11499.51 97.49 56846.83 88888.00 2018-09-30 10:03:07.413 273 11499.55 97.58 56846.91 88888.00 2018-09-30 10:03:07.913 273 11499.55 97.57 56846.88 88888.00 2018-09-30 10:03:08.413 273 11499.52 97.58 56846.81 88888.00 2018-09-30 10:03:08.913 273 11499.58 97.58 56846.72 88888.00 2018-09-30 10:03:09.913 273 11499.53 97.61 56846.76 88888.00 2018-09-30 10:03:10.413 273 11499.58 97.63 56846.78 88888.00 2018-09-30 10:03:10.913 273 11499.60 97.60 56846.83 88888.00 2018-09-30 10:03:11.413 273 11499.59 97.68 56846.89 88888.00 2018-09-30 10:03:11.913 273 11499.76 97.68 56846.84 88888.00 2018-09-30 10:03:12.413 273 11499.79 97.70 56846.85 88888.00 2018-09-30 10:03:12.913 273 11499.73 97.67 56846.81 88888.00 2018-09-30 10:03:13.413 273 11499.77 97.69 56846.81 88888.00 2018-09-30 10:03:13.913 273 11499.76 97.71 56846.84 88888.00 2018-09-30 10:03:14.413 273 11499.73 97.77 56846.84 88888.00 2018-09-30 10:03:14.913 273 11499.84 97.81 56846.84 88888.00 2018-09-30 10:03:15.413 273 11499.87 97.77 56846.80 88888.00 2018-09-30 10:03:15.913 273 11499.86 97.76 56846.82 88888.00 2018-09-30 10:03:16.413 273 11499.90 97.76 56846.88 88888.00 2018-09-30 10:03:16.913 273 11499.88 97.76 56846.88 88888.00 2018-09-30 10:03:17.413 273 11499.85 97.77 56846.87 88888.00 2018-09-30 10:03:17.913 273 11499.90 97.80 56846.84 88888.00 2018-09-30 10:03:18.413 273 11499.93 97.81 56846.82 88888.00 2018-09-30 10:03:18.913 273 11499.92 97.81 56846.88 88888.00 2018-09-30 10:03:19.413 273 11500.00 97.80 56846.94 88888.00 2018-09-30 10:03:19.913 273 11500.07 97.75 56846.88 88888.00 2018-09-30 10:03:20.413 273 11500.07 97.77 56846.82 88888.00 2018-09-30 10:03:20.913 273 11500.09 97.80 56846.90 88888.00 2018-09-30 10:03:21.413 273 11500.11 97.78 56846.91 88888.00 2018-09-30 10:03:21.913 273 11500.07 97.75 56846.94 88888.00 2018-09-30 10:03:22.413 273 11500.18 97.77 56846.97 88888.00 2018-09-30 10:03:22.913 273 11500.24 97.78 56847.00 88888.00 2018-09-30 10:03:23.413 273 11500.21 97.73 56847.00 88888.00 2018-09-30 10:03:23.913 273 11500.22 97.76 56846.97 88888.00 2018-09-30 10:03:24.413 273 11500.21 97.76 56846.93 88888.00 2018-09-30 10:03:24.913 273 11500.15 97.77 56846.95 88888.00 2018-09-30 10:03:25.413 273 11500.18 97.77 56847.00 88888.00 2018-09-30 10:03:25.913 273 11500.24 97.70 56846.98 88888.00 2018-09-30 10:03:26.413 273 11500.18 97.70 56846.97 88888.00 2018-09-30 10:03:26.913 273 11500.22 97.74 56846.95 88888.00 2018-09-30 10:03:27.413 273 11500.27 97.75 56846.97 88888.00 2018-09-30 10:03:27.913 273 11500.24 97.71 56846.97 88888.00 2018-09-30 10:03:28.413 273 11500.35 97.69 56847.01 88888.00 2018-09-30 10:03:28.913 273 11500.33 97.63 56847.08 88888.00 2018-09-30 10:03:29.413 273 11500.31 97.60 56847.12 88888.00 2018-09-30 10:03:29.913 273 11500.32 97.63 56847.13 88888.00 2018-09-30 10:03:30.413 273 11500.27 97.58 56847.09 88888.00 2018-09-30 10:03:30.913 273 11500.26 97.58 56847.14 88888.00 2018-09-30 10:03:31.413 273 11500.35 97.61 56847.21 88888.00 2018-09-30 10:03:31.913 273 11500.41 97.60 56847.22 88888.00 2018-09-30 10:03:32.413 273 11500.38 97.61 56847.20 88888.00 2018-09-30 10:03:33.413 273 11500.36 97.63 56847.27 88888.00 2018-09-30 10:03:33.913 273 11500.39 97.62 56847.30 88888.00 2018-09-30 10:03:34.413 273 11500.41 97.60 56847.27 88888.00 2018-09-30 10:03:34.913 273 11500.42 97.57 56847.28 88888.00 2018-09-30 10:03:35.413 273 11500.35 97.61 56847.29 88888.00 2018-09-30 10:03:35.913 273 11500.33 97.61 56847.33 88888.00 2018-09-30 10:03:36.404 273 11500.40 97.61 56847.32 88888.00 2018-09-30 10:03:36.904 273 11500.36 97.60 56847.34 88888.00 2018-09-30 10:03:37.404 273 11500.38 97.56 56847.39 88888.00 2018-09-30 10:03:37.904 273 11500.39 97.53 56847.40 88888.00 2018-09-30 10:03:38.404 273 11500.35 97.53 56847.40 88888.00 2018-09-30 10:03:38.904 273 11500.41 97.49 56847.44 88888.00 2018-09-30 10:03:39.404 273 11500.39 97.50 56847.46 88888.00 2018-09-30 10:03:39.904 273 11500.33 97.51 56847.49 88888.00 2018-09-30 10:03:40.404 273 11500.32 97.53 56847.47 88888.00 2018-09-30 10:03:40.904 273 11500.31 97.48 56847.53 88888.00 2018-09-30 10:03:41.404 273 11500.26 97.44 56847.54 88888.00 2018-09-30 10:03:41.904 273 11500.28 97.48 56847.57 88888.00 2018-09-30 10:03:42.404 273 11500.26 97.43 56847.65 88888.00 2018-09-30 10:03:43.404 273 11500.24 97.44 56847.66 88888.00 2018-09-30 10:03:43.904 273 11500.26 97.44 56847.68 88888.00 2018-09-30 10:03:44.404 273 11500.20 97.39 56847.68 88888.00 2018-09-30 10:03:44.904 273 11500.22 97.36 56847.66 88888.00 2018-09-30 10:03:45.404 273 11500.22 97.34 56847.60 88888.00 2018-09-30 10:03:45.904 273 11500.15 97.33 56847.62 88888.00 2018-09-30 10:03:46.404 273 11500.20 97.32 56847.66 88888.00 2018-09-30 10:03:46.904 273 11500.15 97.34 56847.62 88888.00 2018-09-30 10:03:47.404 273 11500.11 97.34 56847.64 88888.00 2018-09-30 10:03:47.904 273 11500.14 97.35 56847.67 88888.00 2018-09-30 10:03:48.404 273 11500.11 97.29 56847.64 88888.00 2018-09-30 10:03:48.904 273 11500.06 97.23 56847.65 88888.00 2018-09-30 10:03:49.404 273 11500.08 97.25 56847.68 88888.00 2018-09-30 10:03:49.904 273 11500.11 97.30 56847.67 88888.00 2018-09-30 10:03:50.404 273 11500.04 97.30 56847.64 88888.00 2018-09-30 10:03:50.904 273 11500.11 97.26 56847.71 88888.00 2018-09-30 10:03:51.404 273 11500.12 97.23 56847.74 88888.00 2018-09-30 10:03:51.904 273 11500.02 97.27 56847.72 88888.00 2018-09-30 10:03:52.404 273 11500.08 97.27 56847.68 88888.00 2018-09-30 10:03:52.904 273 11500.09 97.22 56847.68 88888.00 2018-09-30 10:03:53.404 273 11500.07 97.23 56847.66 88888.00 2018-09-30 10:03:53.904 273 11500.07 97.32 56847.64 88888.00 2018-09-30 10:03:54.404 273 11500.04 97.29 56847.60 88888.00 2018-09-30 10:03:54.904 273 11500.04 97.26 56847.62 88888.00 2018-09-30 10:03:55.404 273 11500.02 97.27 56847.60 88888.00 2018-09-30 10:03:55.904 273 11500.02 97.25 56847.54 88888.00 2018-09-30 10:03:56.404 273 11500.01 97.22 56847.55 88888.00 2018-09-30 10:03:56.904 273 11500.02 97.20 56847.59 88888.00 2018-09-30 10:03:57.404 273 11500.08 97.22 56847.59 88888.00 2018-09-30 10:03:57.904 273 11499.98 97.21 56847.51 88888.00 2018-09-30 10:03:58.404 273 11499.93 97.22 56847.45 88888.00 2018-09-30 10:03:58.904 273 11500.00 97.21 56847.42 88888.00 2018-09-30 10:03:59.404 273 11499.94 97.17 56847.42 88888.00 2018-09-30 10:03:59.904 273 11499.95 97.12 56847.40 88888.00 2018-09-30 10:04:00.404 273 11499.99 97.08 56847.36 88888.00 2018-09-30 10:04:00.904 273 11499.95 97.15 56847.39 88888.00 2018-09-30 10:04:01.404 273 11499.97 97.16 56847.38 88888.00 2018-09-30 10:04:01.904 273 11499.97 97.15 56847.32 88888.00 2018-09-30 10:04:02.404 273 11499.94 97.16 56847.30 88888.00 2018-09-30 10:04:02.904 273 11499.99 97.17 56847.36 88888.00 2018-09-30 10:04:03.404 273 11499.97 97.15 56847.34 88888.00 2018-09-30 10:04:03.904 273 11499.91 97.14 56847.33 88888.00 2018-09-30 10:04:04.404 273 11499.99 97.19 56847.29 88888.00 2018-09-30 10:04:04.904 273 11499.98 97.17 56847.22 88888.00 2018-09-30 10:04:05.404 273 11499.97 97.19 56847.23 88888.00 2018-09-30 10:04:05.904 273 11500.04 97.25 56847.29 88888.00 2018-09-30 10:04:06.404 273 11500.05 97.22 56847.22 88888.00 2018-09-30 10:04:06.904 273 11500.00 97.09 56847.20 88888.00 2018-09-30 10:04:07.404 273 11499.98 97.12 56847.20 88888.00 2018-09-30 10:04:07.904 273 11500.02 97.09 56847.15 88888.00 2018-09-30 10:04:08.404 273 11500.00 97.10 56847.17 88888.00 2018-09-30 10:04:08.904 273 11500.01 97.08 56847.20 88888.00 2018-09-30 10:04:09.404 273 11500.02 97.13 56847.19 88888.00 2018-09-30 10:04:09.904 273 11499.94 97.14 56847.19 88888.00 2018-09-30 10:04:10.404 273 11499.98 97.13 56847.13 88888.00 2018-09-30 10:04:10.904 273 11500.00 97.13 56847.14 88888.00 2018-09-30 10:04:11.404 273 11500.01 97.08 56847.20 88888.00 2018-09-30 10:04:11.904 273 11500.04 97.03 56847.17 88888.00 2018-09-30 10:04:12.404 273 11499.99 96.99 56847.04 88888.00 2018-09-30 10:04:12.904 273 11499.94 97.01 56847.02 88888.00 2018-09-30 10:04:13.404 273 11499.97 97.06 56847.02 88888.00 2018-09-30 10:04:13.904 273 11499.94 97.02 56846.98 88888.00 2018-09-30 10:04:14.904 273 11500.08 97.02 56846.95 88888.00 2018-09-30 10:04:15.404 273 11500.05 96.99 56846.98 88888.00 2018-09-30 10:04:15.904 273 11499.93 97.02 56846.96 88888.00 2018-09-30 10:04:16.404 273 11499.94 97.10 56846.97 88888.00 2018-09-30 10:04:16.904 273 11499.97 97.03 56846.93 88888.00 2018-09-30 10:04:17.404 273 11499.94 97.01 56846.90 88888.00 2018-09-30 10:04:17.904 273 11499.91 97.01 56846.95 88888.00 2018-09-30 10:04:18.404 273 11499.93 96.99 56846.93 88888.00 2018-09-30 10:04:18.904 273 11499.86 97.00 56846.90 88888.00 2018-09-30 10:04:19.404 273 11499.93 97.02 56846.85 88888.00 2018-09-30 10:04:19.904 273 11499.94 96.95 56846.87 88888.00 2018-09-30 10:04:20.404 273 11499.91 96.95 56846.90 88888.00 2018-09-30 10:04:20.904 273 11499.93 96.98 56846.88 88888.00 2018-09-30 10:04:21.404 273 11499.97 96.94 56846.87 88888.00 2018-09-30 10:04:21.904 273 11499.93 96.95 56846.83 88888.00 2018-09-30 10:04:22.404 273 11499.99 96.96 56846.76 88888.00 2018-09-30 10:04:22.904 273 11499.99 96.94 56846.76 88888.00 2018-09-30 10:04:23.404 273 11499.95 97.01 56846.71 88888.00 2018-09-30 10:04:23.904 273 11500.04 97.01 56846.75 88888.00 2018-09-30 10:04:24.404 273 11500.02 96.94 56846.72 88888.00 2018-09-30 10:04:24.904 273 11499.94 96.91 56846.67 88888.00 2018-09-30 10:04:25.404 273 11499.99 96.93 56846.70 88888.00 2018-09-30 10:04:25.904 273 11500.06 96.91 56846.64 88888.00 2018-09-30 10:04:26.404 273 11500.05 96.89 56846.64 88888.00 2018-09-30 10:04:26.904 273 11500.08 96.87 56846.62 88888.00 2018-09-30 10:04:27.404 273 11500.07 96.85 56846.56 88888.00 2018-09-30 10:04:27.904 273 11500.04 96.89 56846.57 88888.00 2018-09-30 10:04:28.404 273 11500.08 96.93 56846.52 88888.00 2018-09-30 10:04:28.904 273 11500.07 96.89 56846.46 88888.00 2018-09-30 10:04:29.404 273 11500.04 96.89 56846.38 88888.00 2018-09-30 10:04:29.904 273 11500.11 96.92 56846.40 88888.00 2018-09-30 10:04:30.404 273 11500.18 96.92 56846.37 88888.00 2018-09-30 10:04:30.904 273 11500.13 96.89 56846.35 88888.00 2018-09-30 10:04:31.404 273 11500.21 96.88 56846.31 88888.00 2018-09-30 10:04:31.904 273 11500.22 96.89 56846.30 88888.00 2018-09-30 10:04:32.404 273 11500.19 96.83 56846.30 88888.00 2018-09-30 10:04:32.904 273 11500.21 96.92 56846.31 88888.00 2018-09-30 10:04:33.404 273 11500.28 96.96 56846.25 88888.00 2018-09-30 10:04:33.904 273 11500.25 96.96 56846.19 88888.00 2018-09-30 10:04:34.404 273 11500.31 96.98 56846.20 88888.00 2018-09-30 10:04:34.904 273 11500.34 96.93 56846.17 88888.00 2018-09-30 10:04:35.404 273 11500.34 96.95 56846.18 88888.00 2018-09-30 10:04:35.904 273 11500.33 96.95 56846.11 88888.00 2018-09-30 10:04:36.404 273 11500.39 96.93 56846.05 88888.00 2018-09-30 10:04:36.904 273 11500.38 96.91 56846.03 88888.00 2018-09-30 10:04:37.404 273 11500.43 96.86 56846.00 88888.00 2018-09-30 10:04:37.904 273 11500.46 96.83 56846.04 88888.00 2018-09-30 10:04:38.404 273 11500.42 96.85 56846.10 88888.00 2018-09-30 10:04:38.904 273 11500.46 96.87 56846.05 88888.00 2018-09-30 10:04:39.404 273 11500.47 96.88 56846.04 88888.00 2018-09-30 10:04:39.904 273 11500.46 96.93 56846.05 88888.00 2018-09-30 10:04:40.404 273 11500.56 96.93 56845.99 88888.00 2018-09-30 10:04:40.904 273 11500.56 96.88 56846.01 88888.00 2018-09-30 10:04:41.404 273 11500.54 96.89 56846.06 88888.00 2018-09-30 10:04:41.904 273 11500.60 96.92 56846.10 88888.00 2018-09-30 10:04:42.404 273 11500.66 96.91 56846.05 88888.00 2018-09-30 10:04:42.904 273 11500.62 96.92 56846.01 88888.00 2018-09-30 10:04:43.404 273 11500.69 96.94 56845.91 88888.00 2018-09-30 10:04:43.904 273 11500.73 96.93 56845.98 88888.00 2018-09-30 10:04:44.404 273 11500.73 96.93 56845.97 88888.00 2018-09-30 10:04:44.904 273 11500.73 96.94 56845.95 88888.00 2018-09-30 10:04:45.404 273 11500.66 96.91 56845.93 88888.00 2018-09-30 10:04:46.404 273 11500.74 96.92 56845.85 88888.00 2018-09-30 10:04:46.904 273 11500.73 96.87 56845.81 88888.00 2018-09-30 10:04:47.404 273 11500.64 96.85 56845.86 88888.00 2018-09-30 10:04:47.904 273 11500.73 96.91 56845.84 88888.00 2018-09-30 10:04:48.404 273 11500.75 96.87 56845.80 88888.00 2018-09-30 10:04:48.904 273 11500.66 96.88 56845.71 88888.00 2018-09-30 10:04:49.404 273 11500.74 96.92 56845.65 88888.00 2018-09-30 10:04:49.904 273 11500.82 96.89 56845.62 88888.00 2018-09-30 10:04:50.404 273 11500.77 96.85 56845.61 88888.00 2018-09-30 10:04:50.904 273 11500.77 96.86 56845.67 88888.00 2018-09-30 10:04:51.404 273 11500.84 96.88 56845.60 88888.00 2018-09-30 10:04:51.904 273 11500.78 96.91 56845.59 88888.00 2018-09-30 10:04:52.404 273 11500.83 96.91 56845.59 88888.00 2018-09-30 10:04:52.904 273 11500.84 96.87 56845.52 88888.00 2018-09-30 10:04:53.404 273 11500.80 96.85 56845.46 88888.00 2018-09-30 10:04:53.904 273 11500.80 96.85 56845.44 88888.00 2018-09-30 10:04:54.404 273 11500.81 96.81 56845.42 88888.00 2018-09-30 10:04:54.904 273 11500.85 96.75 56845.39 88888.00 2018-09-30 10:04:55.404 273 11500.92 96.75 56845.30 88888.00 2018-09-30 10:04:55.904 273 11500.91 96.73 56845.28 88888.00 2018-09-30 10:04:56.404 273 11500.85 96.74 56845.24 88888.00 2018-09-30 10:04:56.904 273 11500.94 96.75 56845.20 88888.00 2018-09-30 10:04:57.404 273 11500.96 96.74 56845.14 88888.00 2018-09-30 10:04:57.904 273 11500.91 96.74 56845.02 88888.00 2018-09-30 10:04:58.404 273 11500.98 96.73 56845.01 88888.00 2018-09-30 10:04:58.904 273 11501.02 96.67 56844.95 88888.00 2018-09-30 10:04:59.404 273 11500.97 96.74 56844.91 88888.00 2018-09-30 10:04:59.904 273 11500.97 96.74 56844.89 88888.00 2018-09-30 10:05:00.404 273 11501.02 96.69 56844.85 88888.00 2018-09-30 10:05:00.904 273 11500.94 96.66 56844.85 88888.00 2018-09-30 10:05:01.404 273 11501.02 96.62 56844.81 88888.00 2018-09-30 10:05:01.904 273 11501.08 96.60 56844.77 88888.00 2018-09-30 10:05:02.404 273 11501.06 96.59 56844.69 88888.00 2018-09-30 10:05:02.904 273 11501.08 96.55 56844.65 88888.00 2018-09-30 10:05:03.404 273 11501.05 96.51 56844.68 88888.00 2018-09-30 10:05:03.904 273 11501.09 96.52 56844.63 88888.00 2018-09-30 10:05:04.404 273 11501.09 96.55 56844.63 88888.00 2018-09-30 10:05:04.904 273 11501.20 96.52 56844.62 88888.00 2018-09-30 10:05:05.404 273 11501.13 96.53 56844.57 88888.00 2018-09-30 10:05:05.904 273 11501.17 96.59 56844.53 88888.00 2018-09-30 10:05:06.404 273 11501.25 96.49 56844.50 88888.00 2018-09-30 10:05:06.904 273 11501.23 96.49 56844.41 88888.00 2018-09-30 10:05:07.404 273 11501.23 96.48 56844.37 88888.00 2018-09-30 10:05:07.904 273 11501.26 96.39 56844.32 88888.00 2018-09-30 10:05:08.404 273 11501.17 96.35 56844.30 88888.00 2018-09-30 10:05:08.904 273 11501.20 96.39 56844.31 88888.00 2018-09-30 10:05:09.404 273 11501.30 96.37 56844.26 88888.00 2018-09-30 10:05:09.904 273 11501.29 96.32 56844.19 88888.00 2018-09-30 10:05:10.404 273 11501.30 96.30 56844.19 88888.00 2018-09-30 10:05:10.904 273 11501.31 96.28 56844.14 88888.00 2018-09-30 10:05:11.404 273 11501.30 96.33 56844.14 88888.00 2018-09-30 10:05:11.904 273 11501.31 96.37 56844.13 88888.00 2018-09-30 10:05:12.404 273 11501.39 96.32 56844.06 88888.00 2018-09-30 10:05:12.904 273 11501.33 96.24 56844.01 88888.00 2018-09-30 10:05:13.404 273 11501.34 96.25 56844.00 88888.00 2018-09-30 10:05:13.904 273 11501.39 96.20 56844.00 88888.00 2018-09-30 10:05:14.404 273 11501.38 96.17 56843.95 88888.00 2018-09-30 10:05:14.904 273 11501.39 96.12 56843.92 88888.00 2018-09-30 10:05:15.404 273 11501.47 96.11 56843.92 88888.00 2018-09-30 10:05:15.904 273 11501.41 96.06 56843.91 88888.00 2018-09-30 10:05:16.404 273 11501.39 96.15 56843.91 88888.00 2018-09-30 10:05:16.904 273 11501.41 96.15 56843.86 88888.00 2018-09-30 10:05:18.404 273 11501.43 95.93 56843.80 88888.00 2018-09-30 10:05:18.904 273 11501.34 95.93 56843.77 88888.00 2018-09-30 10:05:19.404 273 11501.39 95.91 56843.81 88888.00 2018-09-30 10:05:19.904 273 11501.38 95.94 56843.79 88888.00 2018-09-30 10:05:20.404 273 11501.36 95.91 56843.74 88888.00 2018-09-30 10:05:20.904 273 11501.38 95.86 56843.74 88888.00 2018-09-30 10:05:21.404 273 11501.39 95.89 56843.75 88888.00 2018-09-30 10:05:21.904 273 11501.38 95.92 56843.72 88888.00 2018-09-30 10:05:22.404 273 11501.36 95.91 56843.70 88888.00 2018-09-30 10:05:22.904 273 11501.37 95.91 56843.64 88888.00 2018-09-30 10:05:23.404 273 11501.31 95.85 56843.60 88888.00 2018-09-30 10:05:23.904 273 11501.29 95.81 56843.62 88888.00 2018-09-30 10:05:24.404 273 11501.30 95.77 56843.59 88888.00 2018-09-30 10:05:24.904 273 11501.26 95.71 56843.53 88888.00 2018-09-30 10:05:25.904 273 11501.30 95.67 56843.48 88888.00 2018-09-30 10:05:26.404 273 11501.23 95.64 56843.45 88888.00 2018-09-30 10:05:26.904 273 11501.18 95.62 56843.44 88888.00 2018-09-30 10:05:27.904 273 11501.15 95.59 56843.36 88888.00 2018-09-30 10:05:28.404 273 11501.06 95.64 56843.32 88888.00 2018-09-30 10:05:28.904 273 11501.12 95.60 56843.34 88888.00 2018-09-30 10:05:29.404 273 11501.02 95.59 56843.28 88888.00 2018-09-30 10:05:29.904 273 11500.99 95.56 56843.27 88888.00 2018-09-30 10:05:30.404 273 11501.01 95.47 56843.23 88888.00 2018-09-30 10:05:30.904 273 11500.90 95.43 56843.19 88888.00 2018-09-30 10:05:31.404 273 11500.89 95.40 56843.18 88888.00 2018-09-30 10:05:31.904 273 11500.94 95.38 56843.19 88888.00 2018-09-30 10:05:32.404 273 11500.82 95.38 56843.16 88888.00 2018-09-30 10:05:32.905 273 11500.77 95.35 56843.05 88888.00 2018-09-30 10:05:33.405 273 11500.78 95.35 56842.99 88888.00 2018-09-30 10:05:33.905 273 11500.67 95.33 56843.06 88888.00 2018-09-30 10:05:34.405 273 11500.68 95.31 56843.05 88888.00 2018-09-30 10:05:34.905 273 11500.67 95.29 56842.98 88888.00 2018-09-30 10:05:35.405 273 11500.54 95.24 56842.90 88888.00 2018-09-30 10:05:35.905 273 11500.49 95.32 56842.86 88888.00 2018-09-30 10:05:36.405 273 11500.55 95.33 56842.87 88888.00 2018-09-30 10:05:36.905 273 11500.49 95.33 56842.80 88888.00 2018-09-30 10:05:37.405 273 11500.46 95.35 56842.79 88888.00 2018-09-30 10:05:37.905 273 11500.47 95.28 56842.78 88888.00 2018-09-30 10:05:38.405 273 11500.39 95.22 56842.72 88888.00 2018-09-30 10:05:38.905 273 11500.38 95.22 56842.66 88888.00 2018-09-30 10:05:39.405 273 11500.38 95.18 56842.66 88888.00 2018-09-30 10:05:39.905 273 11500.29 95.15 56842.66 88888.00 2018-09-30 10:05:40.405 273 11500.27 95.18 56842.71 88888.00 2018-09-30 10:05:40.905 273 11500.24 95.15 56842.70 88888.00 2018-09-30 10:05:41.405 273 11500.19 95.13 56842.63 88888.00 2018-09-30 10:05:41.905 273 11500.16 95.12 56842.58 88888.00 2018-09-30 10:05:42.405 273 11500.18 95.16 56842.55 88888.00 2018-09-30 10:05:42.905 273 11500.09 95.12 56842.50 88888.00 2018-09-30 10:05:43.405 273 11500.09 95.22 56842.47 88888.00 2018-09-30 10:05:43.905 273 11500.11 95.24 56842.42 88888.00 2018-09-30 10:05:44.405 273 11500.02 95.18 56842.47 88888.00 2018-09-30 10:05:44.905 273 11499.99 95.19 56842.50 88888.00 2018-09-30 10:05:45.405 273 11500.05 95.16 56842.48 88888.00 2018-09-30 10:05:45.905 273 11499.97 95.15 56842.45 88888.00 2018-09-30 10:05:46.405 273 11499.90 95.22 56842.47 88888.00 2018-09-30 10:05:46.905 273 11499.93 95.24 56842.50 88888.00 2018-09-30 10:05:47.405 273 11499.83 95.26 56842.55 88888.00 2018-09-30 10:05:47.905 273 11499.83 95.32 56842.55 88888.00 2018-09-30 10:05:48.405 273 11499.84 95.30 56842.54 88888.00 2018-09-30 10:05:48.905 273 11499.78 95.28 56842.52 88888.00 2018-09-30 10:05:49.405 273 11499.67 95.32 56842.53 88888.00 2018-09-30 10:05:49.905 273 11499.69 95.25 56842.53 88888.00 2018-09-30 10:05:50.405 273 11499.67 95.24 56842.52 88888.00 2018-09-30 10:05:50.905 273 11499.65 95.30 56842.53 88888.00 2018-09-30 10:05:51.405 273 11499.65 95.32 56842.54 88888.00 2018-09-30 10:05:51.905 273 11499.57 95.33 56842.55 88888.00 2018-09-30 10:05:52.405 273 11499.55 95.36 56842.58 88888.00 2018-09-30 10:05:52.905 273 11499.63 95.32 56842.58 88888.00 2018-09-30 10:05:53.405 273 11499.50 95.33 56842.65 88888.00 2018-09-30 10:05:53.905 273 11499.51 95.33 56842.70 88888.00 2018-09-30 10:05:54.405 273 11499.58 95.40 56842.72 88888.00 2018-09-30 10:05:54.905 273 11499.50 95.42 56842.77 88888.00 2018-09-30 10:05:55.405 273 11499.43 95.44 56842.76 88888.00 2018-09-30 10:05:55.905 273 11499.44 95.43 56842.73 88888.00 2018-09-30 10:05:56.405 273 11499.41 95.42 56842.79 88888.00 2018-09-30 10:05:56.905 273 11499.41 95.42 56842.85 88888.00 2018-09-30 10:05:57.405 273 11499.41 95.44 56842.84 88888.00 2018-09-30 10:05:57.905 273 11499.28 95.43 56842.85 88888.00 2018-09-30 10:05:58.405 273 11499.29 95.45 56842.89 88888.00 2018-09-30 10:05:58.905 273 11499.34 95.46 56842.92 88888.00 2018-09-30 10:05:59.405 273 11499.32 95.49 56842.99 88888.00 2018-09-30 10:05:59.905 273 11499.36 95.58 56843.00 88888.00 2018-09-30 10:06:00.405 273 11499.42 95.64 56843.04 88888.00 2018-09-30 10:06:00.905 273 11499.32 95.60 56843.02 88888.00 2018-09-30 10:06:01.405 273 11499.27 95.60 56843.00 88888.00 2018-09-30 10:06:01.905 273 11499.29 95.55 56843.02 88888.00 2018-09-30 10:06:02.405 273 11499.27 95.57 56843.05 88888.00 2018-09-30 10:06:02.905 273 11499.27 95.64 56843.05 88888.00 2018-09-30 10:06:03.405 273 11499.24 95.65 56843.10 88888.00 2018-09-30 10:06:03.905 273 11499.14 95.59 56843.06 88888.00 2018-09-30 10:06:04.405 273 11499.15 95.56 56843.06 88888.00 2018-09-30 10:06:04.905 273 11499.20 95.58 56843.08 88888.00 2018-09-30 10:06:05.405 273 11499.15 95.65 56843.09 88888.00 2018-09-30 10:06:05.905 273 11499.13 95.65 56843.12 88888.00 2018-09-30 10:06:06.405 273 11499.18 95.63 56843.04 88888.00 2018-09-30 10:06:06.905 273 11499.10 95.70 56843.11 88888.00 2018-09-30 10:06:07.405 273 11499.10 95.71 56843.12 88888.00 2018-09-30 10:06:07.905 273 11499.11 95.63 56843.12 88888.00 2018-09-30 10:06:08.405 273 11499.11 95.66 56843.17 88888.00 2018-09-30 10:06:09.405 273 11499.13 95.73 56843.18 88888.00 2018-09-30 10:06:09.905 273 11499.08 95.76 56843.11 88888.00 2018-09-30 10:06:10.405 273 11499.11 95.83 56843.15 88888.00 2018-09-30 10:06:10.905 273 11499.16 95.78 56843.24 88888.00 2018-09-30 10:06:11.405 273 11499.09 95.67 56843.23 88888.00 2018-09-30 10:06:11.905 273 11499.08 95.71 56843.19 88888.00 2018-09-30 10:06:12.405 273 11499.11 95.72 56843.17 88888.00 2018-09-30 10:06:12.905 273 11499.09 95.66 56843.17 88888.00 2018-09-30 10:06:13.405 273 11499.11 95.66 56843.21 88888.00 2018-09-30 10:06:13.905 273 11499.14 95.71 56843.19 88888.00 2018-09-30 10:06:14.405 273 11499.07 95.67 56843.22 88888.00 2018-09-30 10:06:14.905 273 11499.04 95.65 56843.25 88888.00 2018-09-30 10:06:15.405 273 11499.11 95.57 56843.25 88888.00 2018-09-30 10:06:15.905 273 11499.10 95.53 56843.21 88888.00 2018-09-30 10:06:16.405 273 11499.11 95.62 56843.21 88888.00 2018-09-30 10:06:16.905 273 11499.16 95.60 56843.24 88888.00 2018-09-30 10:06:17.405 273 11499.06 95.57 56843.18 88888.00 2018-09-30 10:06:17.905 273 11499.07 95.57 56843.12 88888.00 2018-09-30 10:06:18.405 273 11499.15 95.57 56843.21 88888.00 2018-09-30 10:06:18.905 273 11499.14 95.56 56843.24 88888.00 2018-09-30 10:06:19.405 273 11499.14 95.58 56843.27 88888.00 2018-09-30 10:06:19.905 273 11499.15 95.63 56843.27 88888.00 2018-09-30 10:06:20.405 273 11499.14 95.60 56843.28 88888.00 2018-09-30 10:06:20.905 273 11499.15 95.57 56843.28 88888.00 2018-09-30 10:06:21.405 273 11499.20 95.52 56843.37 88888.00 2018-09-30 10:06:21.905 273 11499.18 95.49 56843.41 88888.00 2018-09-30 10:06:22.405 273 11499.17 95.49 56843.38 88888.00 2018-09-30 10:06:22.905 273 11499.24 95.52 56843.42 88888.00 2018-09-30 10:06:23.405 273 11499.22 95.55 56843.42 88888.00 2018-09-30 10:06:23.905 273 11499.15 95.53 56843.43 88888.00 2018-09-30 10:06:24.405 273 11499.24 95.57 56843.41 88888.00 2018-09-30 10:06:24.905 273 11499.23 95.52 56843.44 88888.00 2018-09-30 10:06:25.405 273 11499.23 95.55 56843.51 88888.00 2018-09-30 10:06:25.905 273 11499.31 95.49 56843.53 88888.00 2018-09-30 10:06:26.405 273 11499.31 95.46 56843.51 88888.00 2018-09-30 10:06:26.905 273 11499.30 95.50 56843.55 88888.00 2018-09-30 10:06:27.405 273 11499.34 95.45 56843.55 88888.00 2018-09-30 10:06:27.905 273 11499.29 95.45 56843.57 88888.00 2018-09-30 10:06:28.405 273 11499.28 95.49 56843.64 88888.00 2018-09-30 10:06:28.905 273 11499.35 95.49 56843.64 88888.00 2018-09-30 10:06:29.405 273 11499.34 95.42 56843.66 88888.00 2018-09-30 10:06:29.905 273 11499.36 95.43 56843.69 88888.00 2018-09-30 10:06:30.405 273 11499.45 95.40 56843.69 88888.00 2018-09-30 10:06:30.905 273 11499.39 95.33 56843.79 88888.00 2018-09-30 10:06:31.405 273 11499.36 95.33 56843.85 88888.00 2018-09-30 10:06:31.905 273 11499.46 95.38 56843.87 88888.00 2018-09-30 10:06:32.405 273 11499.43 95.39 56843.87 88888.00 2018-09-30 10:06:32.905 273 11499.43 95.42 56843.88 88888.00 2018-09-30 10:06:33.405 273 11499.52 95.46 56843.91 88888.00 2018-09-30 10:06:33.905 273 11499.44 95.44 56843.89 88888.00 2018-09-30 10:06:34.405 273 11499.45 95.42 56843.89 88888.00 2018-09-30 10:06:34.905 273 11499.52 95.44 56843.95 88888.00 2018-09-30 10:06:35.405 273 11499.49 95.43 56843.95 88888.00 2018-09-30 10:06:35.905 273 11499.49 95.42 56843.94 88888.00 2018-09-30 10:06:36.405 273 11499.52 95.39 56844.06 88888.00 2018-09-30 10:06:36.905 273 11499.52 95.43 56844.08 88888.00 2018-09-30 10:06:37.405 273 11499.53 95.39 56844.08 88888.00 2018-09-30 10:06:37.905 273 11499.62 95.37 56844.07 88888.00 2018-09-30 10:06:38.405 273 11499.60 95.33 56844.11 88888.00 2018-09-30 10:06:38.905 273 11499.62 95.39 56844.14 88888.00 2018-09-30 10:06:39.405 273 11499.64 95.40 56844.19 88888.00 2018-09-30 10:06:39.905 273 11499.57 95.33 56844.21 88888.00 2018-09-30 10:06:40.905 273 11499.65 95.31 56844.30 88888.00 2018-09-30 10:06:41.405 273 11499.62 95.24 56844.32 88888.00 2018-09-30 10:06:41.905 273 11499.65 95.25 56844.25 88888.00 2018-09-30 10:06:42.405 273 11499.65 95.29 56844.21 88888.00 2018-09-30 10:06:42.905 273 11499.60 95.23 56844.26 88888.00 2018-09-30 10:06:43.405 273 11499.58 95.18 56844.32 88888.00 2018-09-30 10:06:43.905 273 11499.67 95.25 56844.34 88888.00 2018-09-30 10:06:44.405 273 11499.64 95.24 56844.36 88888.00 2018-09-30 10:06:44.905 273 11499.63 95.23 56844.36 88888.00 2018-09-30 10:06:45.405 273 11499.71 95.22 56844.38 88888.00 2018-09-30 10:06:45.905 273 11499.65 95.23 56844.44 88888.00 2018-09-30 10:06:46.405 273 11499.60 95.25 56844.45 88888.00 2018-09-30 10:06:46.905 273 11499.66 95.18 56844.43 88888.00 2018-09-30 10:06:47.405 273 11499.64 95.21 56844.41 88888.00 2018-09-30 10:06:47.905 273 11499.57 95.24 56844.52 88888.00 2018-09-30 10:06:48.405 273 11499.63 95.18 56844.54 88888.00 2018-09-30 10:06:48.905 273 11499.60 95.12 56844.49 88888.00 2018-09-30 10:06:49.405 273 11499.66 95.13 56844.49 88888.00 2018-09-30 10:06:49.905 273 11499.76 95.16 56844.54 88888.00 2018-09-30 10:06:50.405 273 11499.71 95.10 56844.47 88888.00 2018-09-30 10:06:50.905 273 11499.69 95.12 56844.52 88888.00 2018-09-30 10:06:51.405 273 11499.74 95.11 56844.53 88888.00 2018-09-30 10:06:51.905 273 11499.66 95.06 56844.47 88888.00 2018-09-30 10:06:52.405 273 11499.69 95.12 56844.51 88888.00 2018-09-30 10:06:52.905 273 11499.79 95.08 56844.53 88888.00 2018-09-30 10:06:53.405 273 11499.76 95.06 56844.53 88888.00 2018-09-30 10:06:53.905 273 11499.81 95.15 56844.58 88888.00 2018-09-30 10:06:54.405 273 11499.83 95.21 56844.64 88888.00 2018-09-30 10:06:54.905 273 11499.80 95.15 56844.62 88888.00 2018-09-30 10:06:55.405 273 11499.80 95.13 56844.60 88888.00 2018-09-30 10:06:55.905 273 11499.87 95.09 56844.59 88888.00 2018-09-30 10:06:56.405 273 11499.83 94.97 56844.65 88888.00 2018-09-30 10:06:56.905 273 11499.87 94.95 56844.65 88888.00 2018-09-30 10:06:57.405 273 11499.91 94.96 56844.57 88888.00 2018-09-30 10:06:57.905 273 11499.84 94.96 56844.58 88888.00 2018-09-30 10:06:58.405 273 11499.85 94.95 56844.63 88888.00 2018-09-30 10:06:58.905 273 11499.92 94.92 56844.66 88888.00 2018-09-30 10:06:59.405 273 11499.84 94.92 56844.66 88888.00 2018-09-30 10:06:59.905 273 11499.83 94.90 56844.69 88888.00 2018-09-30 10:07:00.405 273 11499.90 94.87 56844.70 88888.00 2018-09-30 10:07:00.905 273 11499.85 94.84 56844.66 88888.00 2018-09-30 10:07:01.405 273 11499.84 94.83 56844.65 88888.00 2018-09-30 10:07:01.905 273 11499.90 94.81 56844.66 88888.00 2018-09-30 10:07:02.405 273 11499.81 94.78 56844.60 88888.00 2018-09-30 10:07:02.905 273 11499.81 94.79 56844.63 88888.00 2018-09-30 10:07:03.405 273 11499.93 94.82 56844.62 88888.00 2018-09-30 10:07:03.905 273 11499.90 94.78 56844.59 88888.00 2018-09-30 10:07:04.405 273 11499.84 94.82 56844.62 88888.00 2018-09-30 10:07:04.905 273 11499.91 94.77 56844.64 88888.00 2018-09-30 10:07:05.405 273 11499.87 94.71 56844.66 88888.00 2018-09-30 10:07:05.905 273 11499.88 94.79 56844.68 88888.00 2018-09-30 10:07:06.405 273 11499.92 94.82 56844.70 88888.00 2018-09-30 10:07:06.905 273 11499.83 94.76 56844.64 88888.00 2018-09-30 10:07:07.405 273 11499.78 94.74 56844.70 88888.00 2018-09-30 10:07:07.905 273 11499.91 94.70 56844.68 88888.00 2018-09-30 10:07:08.405 273 11499.91 94.64 56844.65 88888.00 2018-09-30 10:07:08.905 273 11499.93 94.63 56844.70 88888.00 2018-09-30 10:07:09.405 273 11499.99 94.62 56844.73 88888.00 2018-09-30 10:07:09.905 273 11499.90 94.63 56844.69 88888.00 2018-09-30 10:07:10.405 273 11499.91 94.63 56844.71 88888.00 2018-09-30 10:07:10.905 273 11499.99 94.57 56844.78 88888.00 2018-09-30 10:07:11.405 273 11499.94 94.55 56844.81 88888.00 2018-09-30 10:07:11.905 273 11499.91 94.56 56844.82 88888.00 2018-09-30 10:07:12.405 273 11499.97 94.53 56844.77 88888.00 2018-09-30 10:07:12.905 273 11499.90 94.48 56844.72 88888.00 2018-09-30 10:07:13.405 273 11499.84 94.51 56844.78 88888.00 2018-09-30 10:07:13.905 273 11499.90 94.50 56844.82 88888.00 2018-09-30 10:07:14.405 273 11499.92 94.49 56844.73 88888.00 2018-09-30 10:07:14.905 273 11499.93 94.44 56844.75 88888.00 2018-09-30 10:07:15.405 273 11499.97 94.41 56844.73 88888.00 2018-09-30 10:07:15.905 273 11499.94 94.37 56844.69 88888.00 2018-09-30 10:07:16.405 273 11499.86 94.38 56844.63 88888.00 2018-09-30 10:07:16.905 273 11499.92 94.36 56844.62 88888.00 2018-09-30 10:07:17.405 273 11499.86 94.35 56844.69 88888.00 2018-09-30 10:07:17.905 273 11499.80 94.35 56844.69 88888.00 2018-09-30 10:07:18.405 273 11499.84 94.37 56844.65 88888.00 2018-09-30 10:07:18.905 273 11499.81 94.38 56844.62 88888.00 2018-09-30 10:07:19.405 273 11499.78 94.34 56844.58 88888.00 2018-09-30 10:07:19.905 273 11499.83 94.31 56844.62 88888.00 2018-09-30 10:07:20.405 273 11499.80 94.29 56844.63 88888.00 2018-09-30 10:07:20.905 273 11499.76 94.21 56844.62 88888.00 2018-09-30 10:07:21.405 273 11499.81 94.24 56844.60 88888.00 2018-09-30 10:07:21.905 273 11499.77 94.24 56844.59 88888.00 2018-09-30 10:07:22.405 273 11499.78 94.23 56844.63 88888.00 2018-09-30 10:07:22.905 273 11499.77 94.21 56844.63 88888.00 2018-09-30 10:07:23.405 273 11499.72 94.17 56844.58 88888.00 2018-09-30 10:07:23.905 273 11499.69 94.17 56844.60 88888.00 2018-09-30 10:07:24.405 273 11499.72 94.15 56844.58 88888.00 2018-09-30 10:07:24.905 273 11499.64 94.10 56844.50 88888.00 2018-09-30 10:07:25.405 273 11499.63 94.07 56844.50 88888.00 2018-09-30 10:07:25.905 273 11499.65 94.10 56844.51 88888.00 2018-09-30 10:07:26.405 273 11499.66 94.07 56844.54 88888.00 2018-09-30 10:07:26.905 273 11499.62 94.08 56844.56 88888.00 2018-09-30 10:07:27.405 273 11499.64 94.06 56844.50 88888.00 2018-09-30 10:07:27.905 273 11499.66 93.95 56844.41 88888.00 2018-09-30 10:07:28.405 273 11499.62 93.93 56844.36 88888.00 2018-09-30 10:07:28.905 273 11499.63 93.93 56844.43 88888.00 2018-09-30 10:07:29.405 273 11499.57 93.86 56844.49 88888.00 2018-09-30 10:07:29.905 273 11499.57 93.85 56844.47 88888.00 2018-09-30 10:07:30.405 273 11499.65 93.85 56844.51 88888.00 2018-09-30 10:07:30.905 273 11499.58 93.80 56844.49 88888.00 2018-09-30 10:07:31.405 273 11499.55 93.85 56844.51 88888.00 2018-09-30 10:07:31.905 273 11499.65 93.88 56844.47 88888.00 2018-09-30 10:07:32.405 273 11499.62 93.83 56844.54 88888.00 2018-09-30 10:07:32.905 273 11499.56 93.81 56844.54 88888.00 2018-09-30 10:07:33.405 273 11499.62 93.75 56844.50 88888.00 2018-09-30 10:07:33.905 273 11499.59 93.74 56844.41 88888.00 2018-09-30 10:07:34.405 273 11499.59 93.70 56844.40 88888.00 2018-09-30 10:07:34.905 273 11499.65 93.74 56844.46 88888.00 2018-09-30 10:07:35.405 273 11499.60 93.70 56844.52 88888.00 2018-09-30 10:07:35.906 273 11499.62 93.67 56844.52 88888.00 2018-09-30 10:07:36.406 273 11499.72 93.68 56844.49 88888.00 2018-09-30 10:07:36.906 273 11499.63 93.62 56844.47 88888.00 2018-09-30 10:07:37.406 273 11499.62 93.65 56844.50 88888.00 2018-09-30 10:07:37.906 273 11499.64 93.68 56844.52 88888.00 2018-09-30 10:07:38.406 273 11499.63 93.65 56844.51 88888.00 2018-09-30 10:07:38.906 273 11499.66 93.63 56844.52 88888.00 2018-09-30 10:07:39.406 273 11499.72 93.66 56844.49 88888.00 2018-09-30 10:07:39.906 273 11499.69 93.61 56844.52 88888.00 2018-09-30 10:07:40.406 273 11499.62 93.61 56844.57 88888.00 2018-09-30 10:07:40.906 273 11499.67 93.58 56844.64 88888.00 2018-09-30 10:07:41.406 273 11499.63 93.56 56844.73 88888.00 2018-09-30 10:07:41.906 273 11499.67 93.58 56844.73 88888.00 2018-09-30 10:07:42.406 273 11499.71 93.56 56844.72 88888.00 2018-09-30 10:07:42.906 273 11499.64 93.51 56844.81 88888.00 2018-09-30 10:07:43.406 273 11499.58 93.49 56844.76 88888.00 2018-09-30 10:07:43.906 273 11499.72 93.51 56844.77 88888.00 2018-09-30 10:07:44.406 273 11499.73 93.49 56844.83 88888.00 2018-09-30 10:07:44.906 273 11499.66 93.45 56844.84 88888.00 2018-09-30 10:07:45.406 273 11499.69 93.38 56844.81 88888.00 2018-09-30 10:07:45.906 273 11499.63 93.36 56844.84 88888.00 2018-09-30 10:07:46.406 273 11499.69 93.38 56844.89 88888.00 2018-09-30 10:07:46.906 273 11499.71 93.36 56844.88 88888.00 2018-09-30 10:07:47.406 273 11499.65 93.34 56844.89 88888.00 2018-09-30 10:07:47.906 273 11499.63 93.33 56844.97 88888.00 2018-09-30 10:07:48.406 273 11499.62 93.32 56845.09 88888.00 2018-09-30 10:07:48.906 273 11499.63 93.26 56845.17 88888.00 2018-09-30 10:07:49.406 273 11499.59 93.27 56845.22 88888.00 2018-09-30 10:07:49.906 273 11499.62 93.34 56845.24 88888.00 2018-09-30 10:07:50.406 273 11499.53 93.29 56845.34 88888.00 2018-09-30 10:07:50.906 273 11499.42 93.25 56845.33 88888.00 2018-09-30 10:07:51.406 273 11499.50 93.24 56845.31 88888.00 2018-09-30 10:07:51.906 273 11499.43 93.18 56845.29 88888.00 2018-09-30 10:07:52.406 273 11499.38 93.15 56845.40 88888.00 2018-09-30 10:07:52.906 273 11499.41 93.17 56845.49 88888.00 2018-09-30 10:07:53.906 273 11499.36 93.15 56845.43 88888.00 2018-09-30 10:07:54.406 273 11499.41 93.09 56845.49 88888.00 2018-09-30 10:07:54.906 273 11499.28 93.07 56845.56 88888.00 2018-09-30 10:07:55.406 273 11499.28 93.08 56845.59 88888.00 2018-09-30 10:07:55.906 273 11499.28 93.09 56845.68 88888.00 2018-09-30 10:07:56.406 273 11499.23 93.01 56845.72 88888.00 2018-09-30 10:07:56.906 273 11499.16 92.98 56845.72 88888.00 2018-09-30 10:07:57.406 273 11499.20 93.01 56845.74 88888.00 2018-09-30 10:07:57.906 273 11499.14 92.95 56845.80 88888.00 2018-09-30 10:07:58.406 273 11499.04 92.91 56845.86 88888.00 2018-09-30 10:07:58.906 273 11499.06 92.95 56845.91 88888.00 2018-09-30 10:07:59.406 273 11498.99 92.99 56845.94 88888.00 2018-09-30 10:07:59.906 273 11498.96 92.98 56845.92 88888.00 2018-09-30 10:08:00.406 273 11498.99 92.99 56845.99 88888.00 2018-09-30 10:08:00.906 273 11498.87 92.97 56846.05 88888.00 2018-09-30 10:08:01.406 273 11498.82 92.92 56846.06 88888.00 2018-09-30 10:08:01.906 273 11498.85 92.90 56846.16 88888.00 2018-09-30 10:08:02.406 273 11498.75 92.86 56846.23 88888.00 2018-09-30 10:08:02.906 273 11498.69 92.91 56846.26 88888.00 2018-09-30 10:08:03.906 273 11498.65 92.87 56846.33 88888.00 2018-09-30 10:08:04.406 273 11498.59 92.91 56846.33 88888.00 2018-09-30 10:08:04.906 273 11498.60 92.90 56846.32 88888.00 2018-09-30 10:08:05.406 273 11498.52 92.87 56846.35 88888.00 2018-09-30 10:08:05.906 273 11498.46 92.87 56846.40 88888.00 2018-09-30 10:08:06.406 273 11498.47 92.86 56846.45 88888.00 2018-09-30 10:08:06.906 273 11498.40 92.84 56846.50 88888.00 2018-09-30 10:08:07.406 273 11498.32 92.86 56846.53 88888.00 2018-09-30 10:08:07.906 273 11498.34 92.85 56846.56 88888.00 2018-09-30 10:08:08.406 273 11498.25 92.79 56846.57 88888.00 2018-09-30 10:08:08.906 273 11498.17 92.80 56846.57 88888.00 2018-09-30 10:08:09.406 273 11498.16 92.83 56846.61 88888.00 2018-09-30 10:08:09.906 273 11498.10 92.79 56846.62 88888.00 2018-09-30 10:08:10.406 273 11498.03 92.80 56846.62 88888.00 2018-09-30 10:08:10.906 273 11498.06 92.78 56846.67 88888.00 2018-09-30 10:08:11.406 273 11498.04 92.77 56846.67 88888.00 2018-09-30 10:08:11.906 273 11497.93 92.78 56846.72 88888.00 2018-09-30 10:08:12.406 273 11497.92 92.79 56846.69 88888.00 2018-09-30 10:08:12.906 273 11497.83 92.81 56846.72 88888.00 2018-09-30 10:08:13.406 273 11497.81 92.80 56846.82 88888.00 2018-09-30 10:08:13.906 273 11497.82 92.77 56846.81 88888.00 2018-09-30 10:08:14.406 273 11497.70 92.74 56846.81 88888.00 2018-09-30 10:08:14.906 273 11497.70 92.75 56846.76 88888.00 2018-09-30 10:08:15.406 273 11497.74 92.78 56846.71 88888.00 2018-09-30 10:08:15.906 273 11497.61 92.72 56846.74 88888.00 2018-09-30 10:08:16.406 273 11497.49 92.75 56846.78 88888.00 2018-09-30 10:08:16.906 273 11497.54 92.85 56846.78 88888.00 2018-09-30 10:08:17.406 273 11497.50 92.86 56846.77 88888.00 2018-09-30 10:08:17.906 273 11497.46 92.80 56846.71 88888.00 2018-09-30 10:08:18.406 273 11497.48 92.72 56846.65 88888.00 2018-09-30 10:08:18.906 273 11497.44 92.67 56846.71 88888.00 2018-09-30 10:08:19.406 273 11497.37 92.70 56846.68 88888.00 2018-09-30 10:08:19.906 273 11497.37 92.72 56846.65 88888.00 2018-09-30 10:08:20.406 273 11497.30 92.75 56846.65 88888.00 2018-09-30 10:08:20.906 273 11497.27 92.77 56846.61 88888.00 2018-09-30 10:08:21.406 273 11497.26 92.73 56846.53 88888.00 2018-09-30 10:08:21.906 273 11497.19 92.68 56846.53 88888.00 2018-09-30 10:08:22.406 273 11497.15 92.72 56846.53 88888.00 2018-09-30 10:08:22.906 273 11497.17 92.72 56846.48 88888.00 2018-09-30 10:08:23.406 273 11497.14 92.68 56846.46 88888.00 2018-09-30 10:08:23.906 273 11497.09 92.72 56846.43 88888.00 2018-09-30 10:08:24.406 273 11497.13 92.68 56846.44 88888.00 2018-09-30 10:08:24.906 273 11497.09 92.66 56846.37 88888.00 2018-09-30 10:08:25.406 273 11497.01 92.63 56846.37 88888.00 2018-09-30 10:08:25.906 273 11497.06 92.64 56846.37 88888.00 2018-09-30 10:08:26.406 273 11497.03 92.64 56846.35 88888.00 2018-09-30 10:08:26.906 273 11496.95 92.65 56846.32 88888.00 2018-09-30 10:08:27.406 273 11497.00 92.68 56846.27 88888.00 2018-09-30 10:08:27.906 273 11497.00 92.70 56846.20 88888.00 2018-09-30 10:08:28.406 273 11496.94 92.64 56846.21 88888.00 2018-09-30 10:08:28.906 273 11496.98 92.66 56846.27 88888.00 2018-09-30 10:08:29.406 273 11496.98 92.61 56846.27 88888.00 2018-09-30 10:08:29.906 273 11496.96 92.57 56846.24 88888.00 2018-09-30 10:08:30.406 273 11496.99 92.60 56846.18 88888.00 2018-09-30 10:08:30.906 273 11496.94 92.64 56846.13 88888.00 2018-09-30 10:08:31.406 273 11496.94 92.65 56846.16 88888.00 2018-09-30 10:08:31.906 273 11497.00 92.61 56846.16 88888.00 2018-09-30 10:08:32.406 273 11496.95 92.61 56846.16 88888.00 2018-09-30 10:08:32.906 273 11496.91 92.61 56846.16 88888.00 2018-09-30 10:08:33.406 273 11496.98 92.63 56846.16 88888.00 2018-09-30 10:08:33.906 273 11496.95 92.56 56846.21 88888.00 2018-09-30 10:08:34.406 273 11496.91 92.53 56846.14 88888.00 2018-09-30 10:08:34.906 273 11496.96 92.56 56846.13 88888.00 2018-09-30 10:08:35.406 273 11496.98 92.56 56846.17 88888.00 2018-09-30 10:08:35.906 273 11496.93 92.56 56846.19 88888.00 2018-09-30 10:08:36.406 273 11497.00 92.56 56846.23 88888.00 2018-09-30 10:08:36.906 273 11496.99 92.53 56846.18 88888.00 2018-09-30 10:08:37.406 273 11496.94 92.52 56846.23 88888.00 2018-09-30 10:08:37.906 273 11497.05 92.54 56846.26 88888.00 2018-09-30 10:08:38.406 273 11496.96 92.50 56846.21 88888.00 2018-09-30 10:08:38.906 273 11496.92 92.53 56846.25 88888.00 2018-09-30 10:08:39.406 273 11496.96 92.57 56846.26 88888.00 2018-09-30 10:08:39.906 273 11496.96 92.58 56846.32 88888.00 2018-09-30 10:08:40.406 273 11496.89 92.56 56846.32 88888.00 2018-09-30 10:08:40.906 273 11496.96 92.47 56846.31 88888.00 2018-09-30 10:08:41.406 273 11496.95 92.43 56846.29 88888.00 2018-09-30 10:08:41.906 273 11496.93 92.46 56846.36 88888.00 2018-09-30 10:08:42.406 273 11496.98 92.49 56846.37 88888.00 2018-09-30 10:08:42.906 273 11496.92 92.39 56846.33 88888.00 2018-09-30 10:08:43.406 273 11496.91 92.42 56846.43 88888.00 2018-09-30 10:08:43.906 273 11496.96 92.39 56846.44 88888.00 2018-09-30 10:08:44.406 273 11496.89 92.39 56846.40 88888.00 2018-09-30 10:08:45.406 273 11496.93 92.36 56846.40 88888.00 2018-09-30 10:08:45.906 273 11496.91 92.33 56846.40 88888.00 2018-09-30 10:08:46.406 273 11496.85 92.29 56846.43 88888.00 2018-09-30 10:08:46.906 273 11496.89 92.30 56846.39 88888.00 2018-09-30 10:08:47.406 273 11496.81 92.26 56846.35 88888.00 2018-09-30 10:08:47.906 273 11496.73 92.26 56846.40 88888.00 2018-09-30 10:08:48.406 273 11496.79 92.26 56846.43 88888.00 2018-09-30 10:08:48.906 273 11496.81 92.26 56846.45 88888.00 2018-09-30 10:08:49.406 273 11496.77 92.23 56846.45 88888.00 2018-09-30 10:08:49.906 273 11496.81 92.23 56846.40 88888.00 2018-09-30 10:08:50.406 273 11496.82 92.23 56846.39 88888.00 2018-09-30 10:08:50.906 273 11496.81 92.26 56846.37 88888.00 2018-09-30 10:08:51.406 273 11496.79 92.20 56846.39 88888.00 2018-09-30 10:08:51.906 273 11496.77 92.15 56846.37 88888.00 2018-09-30 10:08:52.406 273 11496.71 92.11 56846.35 88888.00 2018-09-30 10:08:52.906 273 11496.74 92.13 56846.37 88888.00 2018-09-30 10:08:53.406 273 11496.72 92.08 56846.33 88888.00 2018-09-30 10:08:53.906 273 11496.68 92.11 56846.26 88888.00 2018-09-30 10:08:54.406 273 11496.77 92.10 56846.27 88888.00 2018-09-30 10:08:54.906 273 11496.73 92.03 56846.24 88888.00 2018-09-30 10:08:55.406 273 11496.70 91.99 56846.29 88888.00 2018-09-30 10:08:55.906 273 11496.74 92.05 56846.29 88888.00 2018-09-30 10:08:56.406 273 11496.74 92.05 56846.26 88888.00 2018-09-30 10:08:56.906 273 11496.72 92.00 56846.24 88888.00 2018-09-30 10:08:57.406 273 11496.79 91.98 56846.25 88888.00 2018-09-30 10:08:57.906 273 11496.80 91.97 56846.17 88888.00 2018-09-30 10:08:58.406 273 11496.70 91.98 56846.17 88888.00 2018-09-30 10:08:58.906 273 11496.67 91.93 56846.11 88888.00 2018-09-30 10:08:59.406 273 11496.66 91.86 56846.06 88888.00 2018-09-30 10:08:59.906 273 11496.64 91.86 56846.01 88888.00 2018-09-30 10:09:00.406 273 11496.68 91.91 56846.06 88888.00 2018-09-30 10:09:00.906 273 11496.65 91.89 56846.05 88888.00 2018-09-30 10:09:01.406 273 11496.63 91.81 56846.05 88888.00 2018-09-30 10:09:01.906 273 11496.67 91.77 56846.05 88888.00 2018-09-30 10:09:02.406 273 11496.68 91.70 56846.05 88888.00 2018-09-30 10:09:02.906 273 11496.63 91.75 56846.01 88888.00 2018-09-30 10:09:03.406 273 11496.70 91.74 56846.00 88888.00 2018-09-30 10:09:03.906 273 11496.64 91.68 56846.10 88888.00 2018-09-30 10:09:04.406 273 11496.57 91.71 56846.05 88888.00 2018-09-30 10:09:04.906 273 11496.64 91.70 56846.03 88888.00 2018-09-30 10:09:05.406 273 11496.63 91.66 56846.03 88888.00 2018-09-30 10:09:05.906 273 11496.59 91.65 56846.08 88888.00 2018-09-30 10:09:06.406 273 11496.67 91.65 56846.11 88888.00 2018-09-30 10:09:06.906 273 11496.63 91.65 56846.16 88888.00 2018-09-30 10:09:07.406 273 11496.59 91.65 56846.12 88888.00 2018-09-30 10:09:07.906 273 11496.63 91.65 56846.11 88888.00 2018-09-30 10:09:08.406 273 11496.60 91.59 56846.14 88888.00 2018-09-30 10:09:08.906 273 11496.58 91.62 56846.11 88888.00 2018-09-30 10:09:09.406 273 11496.58 91.63 56846.10 88888.00 2018-09-30 10:09:09.906 273 11496.53 91.56 56846.07 88888.00 2018-09-30 10:09:10.406 273 11496.54 91.56 56846.07 88888.00 2018-09-30 10:09:10.906 273 11496.58 91.58 56846.12 88888.00 2018-09-30 10:09:11.406 273 11496.51 91.58 56846.18 88888.00 2018-09-30 10:09:11.906 273 11496.46 91.66 56846.24 88888.00 2018-09-30 10:09:12.406 273 11496.51 91.68 56846.25 88888.00 2018-09-30 10:09:12.906 273 11496.51 91.62 56846.21 88888.00 2018-09-30 10:09:13.406 273 11496.40 91.62 56846.19 88888.00 2018-09-30 10:09:13.906 273 11496.38 91.63 56846.20 88888.00 2018-09-30 10:09:14.406 273 11496.38 91.61 56846.21 88888.00 2018-09-30 10:09:14.906 273 11496.37 91.59 56846.24 88888.00 2018-09-30 10:09:15.406 273 11496.37 91.68 56846.27 88888.00 2018-09-30 10:09:15.906 273 11496.29 91.70 56846.35 88888.00 2018-09-30 10:09:16.406 273 11496.22 91.68 56846.37 88888.00 2018-09-30 10:09:16.906 273 11496.25 91.74 56846.42 88888.00 2018-09-30 10:09:17.406 273 11496.22 91.71 56846.44 88888.00 2018-09-30 10:09:17.906 273 11496.15 91.75 56846.44 88888.00 2018-09-30 10:09:18.406 273 11496.14 91.81 56846.49 88888.00 2018-09-30 10:09:18.906 273 11496.09 91.79 56846.48 88888.00 2018-09-30 10:09:19.406 273 11496.03 91.76 56846.52 88888.00 2018-09-30 10:09:19.906 273 11496.05 91.82 56846.58 88888.00 2018-09-30 10:09:20.407 273 11496.08 91.79 56846.61 88888.00 2018-09-30 10:09:20.907 273 11496.09 91.83 56846.72 88888.00 2018-09-30 10:09:21.407 273 11496.07 91.82 56846.70 88888.00 2018-09-30 10:09:21.907 273 11496.01 91.81 56846.72 88888.00 2018-09-30 10:09:22.407 273 11495.91 91.85 56846.81 88888.00 2018-09-30 10:09:22.907 273 11495.90 91.91 56846.84 88888.00 2018-09-30 10:09:23.407 273 11495.87 91.86 56846.85 88888.00 2018-09-30 10:09:23.907 273 11495.82 91.85 56846.88 88888.00 2018-09-30 10:09:24.407 273 11495.87 91.90 56846.89 88888.00 2018-09-30 10:09:24.907 273 11495.83 91.95 56846.94 88888.00 2018-09-30 10:09:25.407 273 11495.82 91.96 56846.95 88888.00 2018-09-30 10:09:25.907 273 11495.82 92.00 56847.00 88888.00 2018-09-30 10:09:26.907 273 11495.69 92.04 56846.98 88888.00 2018-09-30 10:09:27.407 273 11495.70 92.11 56847.06 88888.00 2018-09-30 10:09:27.907 273 11495.69 92.15 56847.06 88888.00 2018-09-30 10:09:28.407 273 11495.61 92.15 56847.08 88888.00 2018-09-30 10:09:28.907 273 11495.63 92.16 56847.07 88888.00 2018-09-30 10:09:29.407 273 11495.55 92.13 56847.09 88888.00 2018-09-30 10:09:29.907 273 11495.49 92.17 56847.15 88888.00 2018-09-30 10:09:30.407 273 11495.47 92.24 56847.14 88888.00 2018-09-30 10:09:30.907 273 11495.42 92.26 56847.16 88888.00 2018-09-30 10:09:31.407 273 11495.36 92.29 56847.21 88888.00 2018-09-30 10:09:31.907 273 11495.43 92.26 56847.20 88888.00 2018-09-30 10:09:32.407 273 11495.45 92.29 56847.08 88888.00 2018-09-30 10:09:32.907 273 11495.34 92.30 56847.07 88888.00 2018-09-30 10:09:33.407 273 11495.36 92.33 56847.14 88888.00 2018-09-30 10:09:33.907 273 11495.32 92.38 56847.13 88888.00 2018-09-30 10:09:34.907 273 11495.31 92.47 56847.21 88888.00 2018-09-30 10:09:35.407 273 11495.28 92.47 56847.20 88888.00 2018-09-30 10:09:35.907 273 11495.25 92.49 56847.16 88888.00 2018-09-30 10:09:36.407 273 11495.26 92.56 56847.21 88888.00 2018-09-30 10:09:36.907 273 11495.25 92.50 56847.20 88888.00 2018-09-30 10:09:37.407 273 11495.20 92.46 56847.16 88888.00 2018-09-30 10:09:37.907 273 11495.21 92.52 56847.16 88888.00 2018-09-30 10:09:38.407 273 11495.22 92.52 56847.17 88888.00 2018-09-30 10:09:38.907 273 11495.19 92.56 56847.20 88888.00 2018-09-30 10:09:39.407 273 11495.14 92.65 56847.16 88888.00 2018-09-30 10:09:39.907 273 11495.13 92.71 56847.13 88888.00 2018-09-30 10:09:40.407 273 11495.10 92.67 56847.08 88888.00 2018-09-30 10:09:40.907 273 11495.18 92.67 56847.10 88888.00 2018-09-30 10:09:41.407 273 11495.20 92.63 56847.06 88888.00 2018-09-30 10:09:41.907 273 11495.13 92.61 56847.01 88888.00 2018-09-30 10:09:42.407 273 11495.14 92.67 56847.01 88888.00 2018-09-30 10:09:42.907 273 11495.13 92.74 56847.01 88888.00 2018-09-30 10:09:43.407 273 11495.04 92.77 56847.06 88888.00 2018-09-30 10:09:43.907 273 11495.13 92.79 56847.06 88888.00 2018-09-30 10:09:44.407 273 11495.21 92.73 56847.03 88888.00 2018-09-30 10:09:44.907 273 11495.13 92.73 56847.03 88888.00 2018-09-30 10:09:45.407 273 11495.14 92.78 56847.04 88888.00 2018-09-30 10:09:45.907 273 11495.21 92.84 56847.08 88888.00 2018-09-30 10:09:46.407 273 11495.14 92.84 56847.08 88888.00 2018-09-30 10:09:46.907 273 11495.18 92.84 56847.04 88888.00 2018-09-30 10:09:47.407 273 11495.25 92.88 56847.02 88888.00 2018-09-30 10:09:47.907 273 11495.17 92.93 56847.09 88888.00 2018-09-30 10:09:48.407 273 11495.14 92.94 56847.10 88888.00 2018-09-30 10:09:48.907 273 11495.18 92.90 56847.04 88888.00 2018-09-30 10:09:49.407 273 11495.17 92.91 56847.06 88888.00 2018-09-30 10:09:49.907 273 11495.17 92.94 56847.03 88888.00 2018-09-30 10:09:50.407 273 11495.17 92.93 56847.06 88888.00 2018-09-30 10:09:50.907 273 11495.10 92.91 56847.07 88888.00 2018-09-30 10:09:51.407 273 11495.20 92.95 56847.00 88888.00 2018-09-30 10:09:51.907 273 11495.22 92.95 56847.01 88888.00 2018-09-30 10:09:52.407 273 11495.13 92.94 56847.03 88888.00 2018-09-30 10:09:52.907 273 11495.13 92.94 56847.07 88888.00 2018-09-30 10:09:53.407 273 11495.13 92.98 56847.07 88888.00 2018-09-30 10:09:53.907 273 11495.11 92.95 56847.02 88888.00 2018-09-30 10:09:54.407 273 11495.13 92.93 56847.00 88888.00 2018-09-30 10:09:54.907 273 11495.15 92.98 56847.08 88888.00 2018-09-30 10:09:55.407 273 11495.12 93.00 56847.09 88888.00 2018-09-30 10:09:55.907 273 11495.18 93.00 56847.04 88888.00 2018-09-30 10:09:56.407 273 11495.20 92.97 56847.03 88888.00 2018-09-30 10:09:56.907 273 11495.14 92.95 56847.01 88888.00 2018-09-30 10:09:57.407 273 11495.14 92.99 56847.01 88888.00 2018-09-30 10:09:58.407 273 11495.15 92.99 56847.00 88888.00 2018-09-30 10:09:58.907 273 11495.20 93.01 56847.06 88888.00 2018-09-30 10:09:59.407 273 11495.20 92.95 56847.10 88888.00 2018-09-30 10:09:59.907 273 11495.18 92.99 56847.12 88888.00 2018-09-30 10:10:00.407 273 11495.21 93.01 56847.14 88888.00 2018-09-30 10:10:00.907 273 11495.29 93.02 56847.09 88888.00 2018-09-30 10:10:01.407 273 11495.19 92.97 56847.10 88888.00 2018-09-30 10:10:01.907 273 11495.22 93.00 56847.08 88888.00 2018-09-30 10:10:02.407 273 11495.26 92.97 56847.12 88888.00 2018-09-30 10:10:02.907 273 11495.19 93.02 56847.19 88888.00 2018-09-30 10:10:03.407 273 11495.27 93.01 56847.13 88888.00 2018-09-30 10:10:03.907 273 11495.28 93.00 56847.10 88888.00 2018-09-30 10:10:04.407 273 11495.26 93.00 56847.16 88888.00 2018-09-30 10:10:04.907 273 11495.28 93.01 56847.21 88888.00 2018-09-30 10:10:05.407 273 11495.27 92.99 56847.23 88888.00 2018-09-30 10:10:05.907 273 11495.21 93.00 56847.20 88888.00 2018-09-30 10:10:06.407 273 11495.26 93.09 56847.19 88888.00 2018-09-30 10:10:06.907 273 11495.28 93.05 56847.14 88888.00 2018-09-30 10:10:07.407 273 11495.26 93.01 56847.19 88888.00 2018-09-30 10:10:08.407 273 11495.32 92.92 56847.15 88888.00 2018-09-30 10:10:08.907 273 11495.29 92.93 56847.17 88888.00 2018-09-30 10:10:09.407 273 11495.27 93.00 56847.21 88888.00 2018-09-30 10:10:09.907 273 11495.33 93.00 56847.16 88888.00 2018-09-30 10:10:10.407 273 11495.36 92.99 56847.20 88888.00 2018-09-30 10:10:10.907 273 11495.38 93.04 56847.28 88888.00 2018-09-30 10:10:11.407 273 11495.42 93.05 56847.17 88888.00 2018-09-30 10:10:11.907 273 11495.42 93.01 56847.14 88888.00 2018-09-30 10:10:12.407 273 11495.46 93.02 56847.14 88888.00 2018-09-30 10:10:12.907 273 11495.45 93.01 56847.13 88888.00 2018-09-30 10:10:13.407 273 11495.38 93.04 56847.14 88888.00 2018-09-30 10:10:13.907 273 11495.45 93.05 56847.16 88888.00 2018-09-30 10:10:14.407 273 11495.45 93.02 56847.17 88888.00 2018-09-30 10:10:14.907 273 11495.40 93.05 56847.14 88888.00 2018-09-30 10:10:15.407 273 11495.43 93.08 56847.16 88888.00 2018-09-30 10:10:15.907 273 11495.49 93.12 56847.14 88888.00 2018-09-30 10:10:16.407 273 11495.43 93.02 56847.19 88888.00 2018-09-30 10:10:16.907 273 11495.48 93.00 56847.20 88888.00 2018-09-30 10:10:17.407 273 11495.55 92.98 56847.22 88888.00 2018-09-30 10:10:17.907 273 11495.60 93.04 56847.22 88888.00 2018-09-30 10:10:18.407 273 11495.62 93.06 56847.27 88888.00 2018-09-30 10:10:18.907 273 11495.57 93.08 56847.28 88888.00 2018-09-30 10:10:19.407 273 11495.54 93.07 56847.27 88888.00 2018-09-30 10:10:19.907 273 11495.63 93.07 56847.36 88888.00 2018-09-30 10:10:20.407 273 11495.63 93.00 56847.40 88888.00 2018-09-30 10:10:20.907 273 11495.52 92.98 56847.46 88888.00 2018-09-30 10:10:21.407 273 11495.54 92.99 56847.46 88888.00 2018-09-30 10:10:21.907 273 11495.64 92.94 56847.46 88888.00 2018-09-30 10:10:22.407 273 11495.61 92.98 56847.48 88888.00 2018-09-30 10:10:22.907 273 11495.63 92.97 56847.49 88888.00 2018-09-30 10:10:23.407 273 11495.69 93.02 56847.51 88888.00 2018-09-30 10:10:23.907 273 11495.68 93.04 56847.58 88888.00 2018-09-30 10:10:24.407 273 11495.62 93.07 56847.70 88888.00 2018-09-30 10:10:24.907 273 11495.62 93.05 56847.67 88888.00 2018-09-30 10:10:25.407 273 11495.60 93.04 56847.66 88888.00 2018-09-30 10:10:25.907 273 11495.57 93.07 56847.78 88888.00 2018-09-30 10:10:26.407 273 11495.63 93.07 56847.78 88888.00 2018-09-30 10:10:26.907 273 11495.60 93.07 56847.78 88888.00 2018-09-30 10:10:27.407 273 11495.59 93.05 56847.81 88888.00 2018-09-30 10:10:27.907 273 11495.64 93.04 56847.90 88888.00 2018-09-30 10:10:28.407 273 11495.60 93.00 56847.92 88888.00 2018-09-30 10:10:28.907 273 11495.63 92.99 56847.98 88888.00 2018-09-30 10:10:29.407 273 11495.67 93.01 56848.00 88888.00 2018-09-30 10:10:29.907 273 11495.54 93.04 56848.02 88888.00 2018-09-30 10:10:30.407 273 11495.56 93.04 56848.06 88888.00 2018-09-30 10:10:30.907 273 11495.60 93.05 56848.09 88888.00 2018-09-30 10:10:31.407 273 11495.48 93.02 56848.15 88888.00 2018-09-30 10:10:31.907 273 11495.45 93.00 56848.18 88888.00 2018-09-30 10:10:32.407 273 11495.48 93.05 56848.15 88888.00 2018-09-30 10:10:32.907 273 11495.46 93.01 56848.19 88888.00 2018-09-30 10:10:33.407 273 11495.41 93.01 56848.18 88888.00 2018-09-30 10:10:33.907 273 11495.45 93.05 56848.16 88888.00 2018-09-30 10:10:34.407 273 11495.32 93.06 56848.18 88888.00 2018-09-30 10:10:34.907 273 11495.26 93.07 56848.24 88888.00 2018-09-30 10:10:35.407 273 11495.36 93.11 56848.25 88888.00 2018-09-30 10:10:35.907 273 11495.31 93.05 56848.30 88888.00 2018-09-30 10:10:36.407 273 11495.21 93.00 56848.37 88888.00 2018-09-30 10:10:36.907 273 11495.25 93.02 56848.36 88888.00 2018-09-30 10:10:37.407 273 11495.13 93.09 56848.37 88888.00 2018-09-30 10:10:37.907 273 11495.12 93.13 56848.41 88888.00 2018-09-30 10:10:38.407 273 11495.14 93.08 56848.43 88888.00 2018-09-30 10:10:38.907 273 11495.01 93.04 56848.48 88888.00 2018-09-30 10:10:39.907 273 11495.10 93.06 56848.47 88888.00 2018-09-30 10:10:40.407 273 11495.06 93.08 56848.47 88888.00 2018-09-30 10:10:40.907 273 11495.01 93.13 56848.48 88888.00 2018-09-30 10:10:41.407 273 11494.99 93.17 56848.43 88888.00 2018-09-30 10:10:41.907 273 11494.96 93.18 56848.41 88888.00 2018-09-30 10:10:42.407 273 11494.92 93.21 56848.48 88888.00 2018-09-30 10:10:42.907 273 11494.94 93.19 56848.48 88888.00 2018-09-30 10:10:43.407 273 11494.87 93.17 56848.43 88888.00 2018-09-30 10:10:43.907 273 11494.89 93.19 56848.37 88888.00 2018-09-30 10:10:44.407 273 11494.94 93.17 56848.39 88888.00 2018-09-30 10:10:44.907 273 11494.85 93.08 56848.41 88888.00 2018-09-30 10:10:45.407 273 11494.82 93.12 56848.35 88888.00 2018-09-30 10:10:45.907 273 11494.83 93.18 56848.41 88888.00 2018-09-30 10:10:46.407 273 11494.80 93.14 56848.43 88888.00 2018-09-30 10:10:46.907 273 11494.84 93.17 56848.43 88888.00 2018-09-30 10:10:47.907 273 11494.79 93.18 56848.34 88888.00 2018-09-30 10:10:48.407 273 11494.75 93.20 56848.38 88888.00 2018-09-30 10:10:48.907 273 11494.76 93.20 56848.38 88888.00 2018-09-30 10:10:49.907 273 11494.73 93.27 56848.30 88888.00 2018-09-30 10:10:50.407 273 11494.80 93.27 56848.28 88888.00 2018-09-30 10:10:50.907 273 11494.73 93.24 56848.23 88888.00 2018-09-30 10:10:51.407 273 11494.77 93.27 56848.25 88888.00 2018-09-30 10:10:51.907 273 11494.75 93.28 56848.25 88888.00 2018-09-30 10:10:52.407 273 11494.70 93.22 56848.23 88888.00 2018-09-30 10:10:52.907 273 11494.72 93.22 56848.24 88888.00 2018-09-30 10:10:53.407 273 11494.83 93.24 56848.24 88888.00 2018-09-30 10:10:53.907 273 11494.78 93.20 56848.22 88888.00 2018-09-30 10:10:54.407 273 11494.79 93.18 56848.19 88888.00 2018-09-30 10:10:54.907 273 11494.83 93.31 56848.19 88888.00 2018-09-30 10:10:55.407 273 11494.83 93.28 56848.23 88888.00 2018-09-30 10:10:55.907 273 11494.79 93.31 56848.24 88888.00 2018-09-30 10:10:56.407 273 11494.89 93.28 56848.18 88888.00 2018-09-30 10:10:56.907 273 11494.83 93.27 56848.20 88888.00 2018-09-30 10:10:57.407 273 11494.79 93.32 56848.22 88888.00 2018-09-30 10:10:57.907 273 11494.86 93.35 56848.20 88888.00 2018-09-30 10:10:58.407 273 11494.89 93.35 56848.19 88888.00 2018-09-30 10:10:58.907 273 11494.89 93.36 56848.16 88888.00 2018-09-30 10:10:59.407 273 11494.97 93.35 56848.17 88888.00 2018-09-30 10:10:59.907 273 11494.92 93.32 56848.15 88888.00 2018-09-30 10:11:00.407 273 11494.86 93.36 56848.19 88888.00 2018-09-30 10:11:00.907 273 11494.93 93.32 56848.23 88888.00 2018-09-30 10:11:01.407 273 11494.90 93.31 56848.23 88888.00 2018-09-30 10:11:01.907 273 11494.87 93.33 56848.25 88888.00 2018-09-30 10:11:02.407 273 11494.91 93.32 56848.28 88888.00 2018-09-30 10:11:02.907 273 11494.90 93.35 56848.23 88888.00 2018-09-30 10:11:03.407 273 11494.90 93.32 56848.20 88888.00 2018-09-30 10:11:03.907 273 11494.93 93.32 56848.25 88888.00 2018-09-30 10:11:04.407 273 11494.85 93.29 56848.26 88888.00 2018-09-30 10:11:04.907 273 11494.90 93.29 56848.26 88888.00 2018-09-30 10:11:05.407 273 11494.93 93.27 56848.34 88888.00 2018-09-30 10:11:05.907 273 11494.85 93.26 56848.35 88888.00 2018-09-30 10:11:06.407 273 11494.78 93.32 56848.36 88888.00 2018-09-30 10:11:06.907 273 11494.89 93.32 56848.36 88888.00 2018-09-30 10:11:07.407 273 11494.91 93.28 56848.34 88888.00 2018-09-30 10:11:07.907 273 11494.83 93.33 56848.35 88888.00 2018-09-30 10:11:08.407 273 11494.92 93.32 56848.39 88888.00 2018-09-30 10:11:08.907 273 11494.80 93.29 56848.38 88888.00 2018-09-30 10:11:09.407 273 11494.76 93.34 56848.35 88888.00 2018-09-30 10:11:09.907 273 11494.82 93.41 56848.34 88888.00 2018-09-30 10:11:10.407 273 11494.76 93.36 56848.34 88888.00 2018-09-30 10:11:10.907 273 11494.76 93.36 56848.35 88888.00 2018-09-30 10:11:11.407 273 11494.84 93.43 56848.42 88888.00 2018-09-30 10:11:11.907 273 11494.77 93.38 56848.44 88888.00 2018-09-30 10:11:12.407 273 11494.71 93.36 56848.47 88888.00 2018-09-30 10:11:12.907 273 11494.80 93.40 56848.50 88888.00 2018-09-30 10:11:13.407 273 11494.77 93.40 56848.48 88888.00 2018-09-30 10:11:13.907 273 11494.75 93.39 56848.49 88888.00 2018-09-30 10:11:14.407 273 11494.73 93.42 56848.54 88888.00 2018-09-30 10:11:14.907 273 11494.69 93.42 56848.57 88888.00 2018-09-30 10:11:15.407 273 11494.69 93.40 56848.60 88888.00 2018-09-30 10:11:15.907 273 11494.67 93.42 56848.63 88888.00 2018-09-30 10:11:16.407 273 11494.57 93.40 56848.64 88888.00 2018-09-30 10:11:16.907 273 11494.53 93.42 56848.64 88888.00 2018-09-30 10:11:17.407 273 11494.57 93.40 56848.60 88888.00 2018-09-30 10:11:17.907 273 11494.53 93.35 56848.61 88888.00 2018-09-30 10:11:18.407 273 11494.41 93.32 56848.67 88888.00 2018-09-30 10:11:18.907 273 11494.48 93.34 56848.64 88888.00 2018-09-30 10:11:19.407 273 11494.45 93.38 56848.68 88888.00 2018-09-30 10:11:19.908 273 11494.39 93.39 56848.69 88888.00 2018-09-30 10:11:20.408 273 11494.46 93.38 56848.69 88888.00 2018-09-30 10:11:20.908 273 11494.38 93.35 56848.69 88888.00 2018-09-30 10:11:21.408 273 11494.34 93.36 56848.68 88888.00 2018-09-30 10:11:21.908 273 11494.42 93.36 56848.68 88888.00 2018-09-30 10:11:22.408 273 11494.34 93.35 56848.70 88888.00 2018-09-30 10:11:22.908 273 11494.27 93.39 56848.68 88888.00 2018-09-30 10:11:23.408 273 11494.34 93.39 56848.64 88888.00 2018-09-30 10:11:23.908 273 11494.27 93.38 56848.61 88888.00 2018-09-30 10:11:24.408 273 11494.20 93.39 56848.61 88888.00 2018-09-30 10:11:24.908 273 11494.23 93.35 56848.63 88888.00 2018-09-30 10:11:25.408 273 11494.20 93.35 56848.66 88888.00 2018-09-30 10:11:25.908 273 11494.13 93.34 56848.62 88888.00 2018-09-30 10:11:26.408 273 11494.15 93.36 56848.69 88888.00 2018-09-30 10:11:26.908 273 11494.14 93.35 56848.70 88888.00 2018-09-30 10:11:27.408 273 11494.09 93.42 56848.66 88888.00 2018-09-30 10:11:27.908 273 11494.09 93.40 56848.64 88888.00 2018-09-30 10:11:28.408 273 11494.04 93.34 56848.62 88888.00 2018-09-30 10:11:28.908 273 11494.03 93.31 56848.69 88888.00 2018-09-30 10:11:29.408 273 11494.09 93.34 56848.63 88888.00 2018-09-30 10:11:29.908 273 11494.07 93.35 56848.61 88888.00 2018-09-30 10:11:30.408 273 11494.01 93.36 56848.61 88888.00 2018-09-30 10:11:31.408 273 11493.97 93.29 56848.64 88888.00 2018-09-30 10:11:31.908 273 11493.93 93.33 56848.68 88888.00 2018-09-30 10:11:32.408 273 11494.00 93.34 56848.66 88888.00 2018-09-30 10:11:32.908 273 11493.96 93.26 56848.58 88888.00 2018-09-30 10:11:33.408 273 11493.92 93.24 56848.55 88888.00 2018-09-30 10:11:33.908 273 11493.95 93.27 56848.50 88888.00 2018-09-30 10:11:34.408 273 11493.93 93.27 56848.50 88888.00 2018-09-30 10:11:34.908 273 11493.92 93.27 56848.55 88888.00 2018-09-30 10:11:35.408 273 11493.97 93.28 56848.54 88888.00 2018-09-30 10:11:35.908 273 11493.93 93.26 56848.54 88888.00 2018-09-30 10:11:36.408 273 11493.83 93.26 56848.54 88888.00 2018-09-30 10:11:36.908 273 11493.93 93.27 56848.55 88888.00 2018-09-30 10:11:37.408 273 11493.90 93.26 56848.55 88888.00 2018-09-30 10:11:37.908 273 11493.92 93.33 56848.49 88888.00 2018-09-30 10:11:38.408 273 11494.02 93.36 56848.52 88888.00 2018-09-30 10:11:38.908 273 11493.99 93.27 56848.54 88888.00 2018-09-30 10:11:39.408 273 11493.95 93.24 56848.52 88888.00 2018-09-30 10:11:39.908 273 11493.97 93.21 56848.52 88888.00 2018-09-30 10:11:40.408 273 11493.96 93.25 56848.43 88888.00 2018-09-30 10:11:40.908 273 11493.92 93.24 56848.41 88888.00 2018-09-30 10:11:41.408 273 11494.01 93.25 56848.43 88888.00 2018-09-30 10:11:41.908 273 11494.03 93.21 56848.44 88888.00 2018-09-30 10:11:42.408 273 11493.99 93.18 56848.43 88888.00 2018-09-30 10:11:42.908 273 11493.99 93.19 56848.42 88888.00 2018-09-30 10:11:43.408 273 11494.01 93.15 56848.37 88888.00 2018-09-30 10:11:43.908 273 11494.00 93.14 56848.37 88888.00 2018-09-30 10:11:44.408 273 11494.04 93.17 56848.35 88888.00 2018-09-30 10:11:44.908 273 11494.03 93.14 56848.29 88888.00 2018-09-30 10:11:45.408 273 11494.01 93.15 56848.36 88888.00 2018-09-30 10:11:45.908 273 11494.04 93.17 56848.37 88888.00 2018-09-30 10:11:46.408 273 11494.08 93.17 56848.29 88888.00 2018-09-30 10:11:46.908 273 11494.02 93.13 56848.28 88888.00 2018-09-30 10:11:47.408 273 11494.06 93.11 56848.29 88888.00 2018-09-30 10:11:47.908 273 11494.10 93.12 56848.28 88888.00 2018-09-30 10:11:48.408 273 11494.10 93.19 56848.25 88888.00 2018-09-30 10:11:48.908 273 11494.11 93.18 56848.25 88888.00 2018-09-30 10:11:49.408 273 11494.15 93.12 56848.23 88888.00 2018-09-30 10:11:49.908 273 11494.09 93.15 56848.22 88888.00 2018-09-30 10:11:50.408 273 11494.08 93.22 56848.24 88888.00 2018-09-30 10:11:50.908 273 11494.13 93.24 56848.24 88888.00 2018-09-30 10:11:51.408 273 11494.09 93.22 56848.24 88888.00 2018-09-30 10:11:51.908 273 11494.09 93.24 56848.26 88888.00 2018-09-30 10:11:53.408 273 11494.10 93.09 56848.09 88888.00 2018-09-30 10:11:53.908 273 11494.09 93.09 56848.06 88888.00 2018-09-30 10:11:54.408 273 11494.13 93.12 56848.06 88888.00 2018-09-30 10:11:54.908 273 11494.18 93.12 56848.06 88888.00 2018-09-30 10:11:55.408 273 11494.20 93.04 56848.13 88888.00 2018-09-30 10:11:55.908 273 11494.16 93.06 56848.19 88888.00 2018-09-30 10:11:56.408 273 11494.24 93.13 56848.17 88888.00 2018-09-30 10:11:56.908 273 11494.30 93.06 56848.13 88888.00 2018-09-30 10:11:57.408 273 11494.24 93.02 56848.11 88888.00 2018-09-30 10:11:57.908 273 11494.23 93.12 56848.10 88888.00 2018-09-30 10:11:58.408 273 11494.28 93.08 56848.04 88888.00 2018-09-30 10:11:58.908 273 11494.22 93.09 56847.97 88888.00 2018-09-30 10:11:59.408 273 11494.20 93.09 56847.96 88888.00 2018-09-30 10:11:59.908 273 11494.28 93.04 56847.92 88888.00 2018-09-30 10:12:00.408 273 11494.30 93.06 56847.97 88888.00 2018-09-30 10:12:00.908 273 11494.32 93.13 56848.05 88888.00 2018-09-30 10:12:01.408 273 11494.35 93.13 56848.03 88888.00 2018-09-30 10:12:01.908 273 11494.34 93.11 56848.00 88888.00 2018-09-30 10:12:03.408 273 11494.32 93.14 56847.96 88888.00 2018-09-30 10:12:03.908 273 11494.35 93.17 56847.90 88888.00 2018-09-30 10:12:04.408 273 11494.41 93.19 56847.86 88888.00 2018-09-30 10:12:04.908 273 11494.36 93.27 56847.86 88888.00 2018-09-30 10:12:05.408 273 11494.36 93.27 56847.87 88888.00 2018-09-30 10:12:05.908 273 11494.43 93.17 56847.84 88888.00 2018-09-30 10:12:06.408 273 11494.37 93.15 56847.83 88888.00 2018-09-30 10:12:06.908 273 11494.41 93.22 56847.81 88888.00 2018-09-30 10:12:07.408 273 11494.45 93.28 56847.75 88888.00 2018-09-30 10:12:07.908 273 11494.45 93.19 56847.71 88888.00 2018-09-30 10:12:08.408 273 11494.41 93.15 56847.72 88888.00 2018-09-30 10:12:08.908 273 11494.45 93.22 56847.68 88888.00 2018-09-30 10:12:09.408 273 11494.39 93.27 56847.65 88888.00 2018-09-30 10:12:09.908 273 11494.39 93.27 56847.67 88888.00 2018-09-30 10:12:10.908 273 11494.42 93.35 56847.59 88888.00 2018-09-30 10:12:11.408 273 11494.52 93.29 56847.55 88888.00 2018-09-30 10:12:11.908 273 11494.58 93.28 56847.52 88888.00 2018-09-30 10:12:12.408 273 11494.50 93.29 56847.47 88888.00 2018-09-30 10:12:12.908 273 11494.51 93.28 56847.46 88888.00 2018-09-30 10:12:13.408 273 11494.53 93.35 56847.39 88888.00 2018-09-30 10:12:13.908 273 11494.46 93.38 56847.32 88888.00 2018-09-30 10:12:14.408 273 11494.48 93.36 56847.29 88888.00 2018-09-30 10:12:14.908 273 11494.52 93.33 56847.22 88888.00 2018-09-30 10:12:15.408 273 11494.48 93.32 56847.17 88888.00 2018-09-30 10:12:15.908 273 11494.53 93.32 56847.20 88888.00 2018-09-30 10:12:16.408 273 11494.65 93.31 56847.16 88888.00 2018-09-30 10:12:16.908 273 11494.60 93.29 56847.14 88888.00 2018-09-30 10:12:17.408 273 11494.62 93.28 56847.03 88888.00 2018-09-30 10:12:17.908 273 11494.67 93.28 56846.97 88888.00 2018-09-30 10:12:18.408 273 11494.66 93.31 56846.96 88888.00 2018-09-30 10:12:18.908 273 11494.63 93.34 56846.97 88888.00 2018-09-30 10:12:19.408 273 11494.70 93.32 56847.00 88888.00 2018-09-30 10:12:19.908 273 11494.72 93.38 56846.96 88888.00 2018-09-30 10:12:20.408 273 11494.67 93.35 56846.91 88888.00 2018-09-30 10:12:20.908 273 11494.69 93.32 56846.95 88888.00 2018-09-30 10:12:21.408 273 11494.64 93.36 56846.95 88888.00 2018-09-30 10:12:21.908 273 11494.64 93.47 56846.95 88888.00 2018-09-30 10:12:22.408 273 11494.67 93.51 56846.90 88888.00 2018-09-30 10:12:22.908 273 11494.63 93.42 56846.83 88888.00 2018-09-30 10:12:23.408 273 11494.64 93.36 56846.87 88888.00 2018-09-30 10:12:23.908 273 11494.67 93.38 56846.87 88888.00 2018-09-30 10:12:24.408 273 11494.65 93.32 56846.82 88888.00 2018-09-30 10:12:24.908 273 11494.63 93.41 56846.82 88888.00 2018-09-30 10:12:25.408 273 11494.65 93.49 56846.78 88888.00 2018-09-30 10:12:25.908 273 11494.58 93.46 56846.78 88888.00 2018-09-30 10:12:26.408 273 11494.55 93.49 56846.72 88888.00 2018-09-30 10:12:26.908 273 11494.57 93.52 56846.74 88888.00 2018-09-30 10:12:27.408 273 11494.53 93.47 56846.67 88888.00 2018-09-30 10:12:27.908 273 11494.49 93.41 56846.62 88888.00 2018-09-30 10:12:28.408 273 11494.63 93.43 56846.57 88888.00 2018-09-30 10:12:28.908 273 11494.60 93.46 56846.56 88888.00 2018-09-30 10:12:29.408 273 11494.55 93.46 56846.56 88888.00 2018-09-30 10:12:29.908 273 11494.58 93.43 56846.57 88888.00 2018-09-30 10:12:30.408 273 11494.56 93.41 56846.55 88888.00 2018-09-30 10:12:30.908 273 11494.50 93.43 56846.50 88888.00 2018-09-30 10:12:31.408 273 11494.59 93.48 56846.45 88888.00 2018-09-30 10:12:31.908 273 11494.53 93.52 56846.49 88888.00 2018-09-30 10:12:32.408 273 11494.53 93.51 56846.51 88888.00 2018-09-30 10:12:32.908 273 11494.59 93.53 56846.50 88888.00 2018-09-30 10:12:33.408 273 11494.55 93.55 56846.45 88888.00 2018-09-30 10:12:33.908 273 11494.49 93.62 56846.45 88888.00 2018-09-30 10:12:34.408 273 11494.53 93.58 56846.45 88888.00 2018-09-30 10:12:34.908 273 11494.51 93.53 56846.43 88888.00 2018-09-30 10:12:35.408 273 11494.50 93.51 56846.40 88888.00 2018-09-30 10:12:35.908 273 11494.53 93.53 56846.39 88888.00 2018-09-30 10:12:36.408 273 11494.51 93.51 56846.36 88888.00 2018-09-30 10:12:36.908 273 11494.52 93.54 56846.31 88888.00 2018-09-30 10:12:37.408 273 11494.56 93.61 56846.27 88888.00 2018-09-30 10:12:37.908 273 11494.53 93.56 56846.23 88888.00 2018-09-30 10:12:38.408 273 11494.55 93.53 56846.24 88888.00 2018-09-30 10:12:38.908 273 11494.52 93.49 56846.25 88888.00 2018-09-30 10:12:39.408 273 11494.55 93.52 56846.26 88888.00 2018-09-30 10:12:39.908 273 11494.50 93.52 56846.25 88888.00 2018-09-30 10:12:40.408 273 11494.51 93.48 56846.29 88888.00 2018-09-30 10:12:40.908 273 11494.50 93.49 56846.24 88888.00 2018-09-30 10:12:41.408 273 11494.50 93.53 56846.17 88888.00 2018-09-30 10:12:41.908 273 11494.51 93.53 56846.13 88888.00 2018-09-30 10:12:42.408 273 11494.49 93.52 56846.17 88888.00 2018-09-30 10:12:42.908 273 11494.51 93.55 56846.21 88888.00 2018-09-30 10:12:43.408 273 11494.53 93.59 56846.19 88888.00 2018-09-30 10:12:44.408 273 11494.56 93.59 56846.14 88888.00 2018-09-30 10:12:44.908 273 11494.63 93.55 56846.13 88888.00 2018-09-30 10:12:45.408 273 11494.57 93.48 56846.16 88888.00 2018-09-30 10:12:45.908 273 11494.55 93.52 56846.20 88888.00 2018-09-30 10:12:46.408 273 11494.58 93.55 56846.20 88888.00 2018-09-30 10:12:46.908 273 11494.53 93.52 56846.26 88888.00 2018-09-30 10:12:47.408 273 11494.53 93.49 56846.30 88888.00 2018-09-30 10:12:47.908 273 11494.58 93.51 56846.25 88888.00 2018-09-30 10:12:48.408 273 11494.51 93.51 56846.29 88888.00 2018-09-30 10:12:48.908 273 11494.48 93.55 56846.21 88888.00 2018-09-30 10:12:49.408 273 11494.57 93.58 56846.23 88888.00 2018-09-30 10:12:49.908 273 11494.57 93.59 56846.25 88888.00 2018-09-30 10:12:50.408 273 11494.55 93.58 56846.30 88888.00 2018-09-30 10:12:50.908 273 11494.60 93.55 56846.31 88888.00 2018-09-30 10:12:51.408 273 11494.58 93.51 56846.32 88888.00 2018-09-30 10:12:51.908 273 11494.56 93.56 56846.37 88888.00 2018-09-30 10:12:52.408 273 11494.59 93.56 56846.42 88888.00 2018-09-30 10:12:52.908 273 11494.56 93.58 56846.46 88888.00 2018-09-30 10:12:53.408 273 11494.57 93.59 56846.46 88888.00 2018-09-30 10:12:53.908 273 11494.65 93.56 56846.46 88888.00 2018-09-30 10:12:54.408 273 11494.64 93.59 56846.50 88888.00 2018-09-30 10:12:54.908 273 11494.60 93.63 56846.53 88888.00 2018-09-30 10:12:55.408 273 11494.64 93.65 56846.61 88888.00 2018-09-30 10:12:55.908 273 11494.66 93.60 56846.64 88888.00 2018-09-30 10:12:56.408 273 11494.67 93.56 56846.69 88888.00 2018-09-30 10:12:56.908 273 11494.69 93.59 56846.71 88888.00 2018-09-30 10:12:57.408 273 11494.66 93.58 56846.81 88888.00 2018-09-30 10:12:57.908 273 11494.66 93.59 56846.82 88888.00 2018-09-30 10:12:58.408 273 11494.73 93.63 56846.84 88888.00 2018-09-30 10:12:58.908 273 11494.66 93.62 56846.91 88888.00 2018-09-30 10:12:59.408 273 11494.63 93.65 56846.93 88888.00 2018-09-30 10:12:59.908 273 11494.72 93.65 56846.91 88888.00 2018-09-30 10:13:00.408 273 11494.65 93.65 56846.93 88888.00 2018-09-30 10:13:00.908 273 11494.58 93.67 56846.94 88888.00 2018-09-30 10:13:01.408 273 11494.63 93.75 56846.97 88888.00 2018-09-30 10:13:01.908 273 11494.56 93.72 56847.01 88888.00 2018-09-30 10:13:02.408 273 11494.64 93.74 56847.07 88888.00 2018-09-30 10:13:02.908 273 11494.70 93.77 56847.10 88888.00 2018-09-30 10:13:03.408 273 11494.65 93.76 56847.12 88888.00 2018-09-30 10:13:03.908 273 11494.57 93.77 56847.16 88888.00 2018-09-30 10:13:04.408 273 11494.60 93.80 56847.25 88888.00 2018-09-30 10:13:04.908 273 11494.52 93.80 56847.34 88888.00 2018-09-30 10:13:05.408 273 11494.56 93.72 56847.33 88888.00 2018-09-30 10:13:05.908 273 11494.66 93.67 56847.38 88888.00 2018-09-30 10:13:06.408 273 11494.66 93.75 56847.46 88888.00 2018-09-30 10:13:06.908 273 11494.66 93.81 56847.49 88888.00 2018-09-30 10:13:07.408 273 11494.65 93.79 56847.49 88888.00 2018-09-30 10:13:07.908 273 11494.62 93.76 56847.55 88888.00 2018-09-30 10:13:08.408 273 11494.60 93.79 56847.58 88888.00 2018-09-30 10:13:08.908 273 11494.58 93.83 56847.61 88888.00 2018-09-30 10:13:09.409 273 11494.55 93.88 56847.64 88888.00 2018-09-30 10:13:09.909 273 11494.59 94.00 56847.68 88888.00 2018-09-30 10:13:10.409 273 11494.62 94.06 56847.74 88888.00 2018-09-30 10:13:10.909 273 11494.62 94.03 56847.80 88888.00 2018-09-30 10:13:11.409 273 11494.57 94.02 56847.83 88888.00 2018-09-30 10:13:11.909 273 11494.58 94.11 56847.91 88888.00 2018-09-30 10:13:12.409 273 11494.60 94.11 56847.87 88888.00 2018-09-30 10:13:12.909 273 11494.59 94.13 56847.87 88888.00 2018-09-30 10:13:13.409 273 11494.64 94.20 56847.92 88888.00 2018-09-30 10:13:13.909 273 11494.62 94.16 56847.93 88888.00 2018-09-30 10:13:14.409 273 11494.59 94.13 56847.96 88888.00 2018-09-30 10:13:14.909 273 11494.60 94.20 56847.98 88888.00 2018-09-30 10:13:15.909 273 11494.51 94.23 56848.03 88888.00 2018-09-30 10:13:16.409 273 11494.65 94.27 56848.10 88888.00 2018-09-30 10:13:16.909 273 11494.64 94.27 56848.17 88888.00 2018-09-30 10:13:17.409 273 11494.59 94.30 56848.18 88888.00 2018-09-30 10:13:17.909 273 11494.58 94.28 56848.23 88888.00 2018-09-30 10:13:18.409 273 11494.58 94.28 56848.29 88888.00 2018-09-30 10:13:18.909 273 11494.55 94.40 56848.34 88888.00 2018-09-30 10:13:19.409 273 11494.57 94.37 56848.34 88888.00 2018-09-30 10:13:19.909 273 11494.53 94.37 56848.36 88888.00 2018-09-30 10:13:20.409 273 11494.57 94.40 56848.32 88888.00 2018-09-30 10:13:20.909 273 11494.57 94.49 56848.35 88888.00 2018-09-30 10:13:21.409 273 11494.51 94.53 56848.36 88888.00 2018-09-30 10:13:21.909 273 11494.49 94.56 56848.36 88888.00 2018-09-30 10:13:22.409 273 11494.60 94.58 56848.36 88888.00 2018-09-30 10:13:22.909 273 11494.55 94.57 56848.38 88888.00 2018-09-30 10:13:23.409 273 11494.53 94.60 56848.38 88888.00 2018-09-30 10:13:23.909 273 11494.62 94.67 56848.38 88888.00 2018-09-30 10:13:24.409 273 11494.53 94.64 56848.38 88888.00 2018-09-30 10:13:24.909 273 11494.49 94.63 56848.43 88888.00 2018-09-30 10:13:25.909 273 11494.48 94.68 56848.41 88888.00 2018-09-30 10:13:26.409 273 11494.45 94.67 56848.41 88888.00 2018-09-30 10:13:26.909 273 11494.53 94.69 56848.38 88888.00 2018-09-30 10:13:27.409 273 11494.46 94.71 56848.31 88888.00 2018-09-30 10:13:27.909 273 11494.49 94.76 56848.36 88888.00 2018-09-30 10:13:28.409 273 11494.52 94.84 56848.38 88888.00 2018-09-30 10:13:28.909 273 11494.50 94.85 56848.43 88888.00 2018-09-30 10:13:29.409 273 11494.44 94.83 56848.47 88888.00 2018-09-30 10:13:29.909 273 11494.50 94.90 56848.47 88888.00 2018-09-30 10:13:30.409 273 11494.51 94.96 56848.42 88888.00 2018-09-30 10:13:30.909 273 11494.44 94.91 56848.49 88888.00 2018-09-30 10:13:31.409 273 11494.50 94.90 56848.41 88888.00 2018-09-30 10:13:31.909 273 11494.46 94.97 56848.36 88888.00 2018-09-30 10:13:32.409 273 11494.44 94.97 56848.37 88888.00 2018-09-30 10:13:32.909 273 11494.49 94.94 56848.38 88888.00 2018-09-30 10:13:33.909 273 11494.48 95.04 56848.36 88888.00 2018-09-30 10:13:34.409 273 11494.50 94.98 56848.38 88888.00 2018-09-30 10:13:34.909 273 11494.48 94.98 56848.36 88888.00 2018-09-30 10:13:35.409 273 11494.38 94.99 56848.25 88888.00 2018-09-30 10:13:35.909 273 11494.48 95.06 56848.34 88888.00 2018-09-30 10:13:36.409 273 11494.48 95.08 56848.31 88888.00 2018-09-30 10:13:36.909 273 11494.46 95.06 56848.30 88888.00 2018-09-30 10:13:37.409 273 11494.51 95.08 56848.37 88888.00 2018-09-30 10:13:37.909 273 11494.51 95.13 56848.41 88888.00 2018-09-30 10:13:38.409 273 11494.53 95.13 56848.36 88888.00 2018-09-30 10:13:38.909 273 11494.60 95.11 56848.29 88888.00 2018-09-30 10:13:39.409 273 11494.60 95.10 56848.26 88888.00 2018-09-30 10:13:39.909 273 11494.57 95.11 56848.31 88888.00 2018-09-30 10:13:40.409 273 11494.62 95.17 56848.30 88888.00 2018-09-30 10:13:40.909 273 11494.65 95.18 56848.30 88888.00 2018-09-30 10:13:41.409 273 11494.65 95.17 56848.29 88888.00 2018-09-30 10:13:41.909 273 11494.72 95.21 56848.34 88888.00 2018-09-30 10:13:42.409 273 11494.76 95.22 56848.36 88888.00 2018-09-30 10:13:42.909 273 11494.70 95.24 56848.31 88888.00 2018-09-30 10:13:43.409 273 11494.75 95.26 56848.32 88888.00 2018-09-30 10:13:43.909 273 11494.76 95.25 56848.34 88888.00 2018-09-30 10:13:44.409 273 11494.78 95.25 56848.30 88888.00 2018-09-30 10:13:44.909 273 11494.84 95.28 56848.36 88888.00 2018-09-30 10:13:45.409 273 11494.86 95.30 56848.35 88888.00 2018-09-30 10:13:45.909 273 11494.80 95.35 56848.36 88888.00 2018-09-30 10:13:46.409 273 11494.87 95.39 56848.37 88888.00 2018-09-30 10:13:46.909 273 11494.90 95.32 56848.35 88888.00 2018-09-30 10:13:47.409 273 11494.87 95.33 56848.34 88888.00 2018-09-30 10:13:47.909 273 11494.94 95.42 56848.39 88888.00 2018-09-30 10:13:48.409 273 11494.93 95.42 56848.34 88888.00 2018-09-30 10:13:48.909 273 11494.97 95.42 56848.39 88888.00 2018-09-30 10:13:49.409 273 11495.05 95.44 56848.42 88888.00 2018-09-30 10:13:49.909 273 11495.05 95.47 56848.38 88888.00 2018-09-30 10:13:50.409 273 11495.05 95.51 56848.32 88888.00 2018-09-30 10:13:50.909 273 11495.19 95.51 56848.39 88888.00 2018-09-30 10:13:51.409 273 11495.14 95.55 56848.41 88888.00 2018-09-30 10:13:51.909 273 11495.20 95.58 56848.36 88888.00 2018-09-30 10:13:52.409 273 11495.19 95.57 56848.44 88888.00 2018-09-30 10:13:52.909 273 11495.17 95.53 56848.47 88888.00 2018-09-30 10:13:53.409 273 11495.20 95.57 56848.48 88888.00 2018-09-30 10:13:53.909 273 11495.28 95.60 56848.47 88888.00 2018-09-30 10:13:54.409 273 11495.25 95.60 56848.45 88888.00 2018-09-30 10:13:54.909 273 11495.31 95.63 56848.49 88888.00 2018-09-30 10:13:55.409 273 11495.32 95.66 56848.47 88888.00 2018-09-30 10:13:55.909 273 11495.27 95.63 56848.48 88888.00 2018-09-30 10:13:56.409 273 11495.28 95.65 56848.47 88888.00 2018-09-30 10:13:57.409 273 11495.35 95.67 56848.44 88888.00 2018-09-30 10:13:57.909 273 11495.39 95.70 56848.45 88888.00 2018-09-30 10:13:58.409 273 11495.48 95.74 56848.47 88888.00 2018-09-30 10:13:58.909 273 11495.43 95.71 56848.49 88888.00 2018-09-30 10:13:59.409 273 11495.43 95.73 56848.51 88888.00 2018-09-30 10:13:59.909 273 11495.52 95.73 56848.48 88888.00 2018-09-30 10:14:00.409 273 11495.47 95.72 56848.42 88888.00 2018-09-30 10:14:00.909 273 11495.47 95.76 56848.39 88888.00 2018-09-30 10:14:01.409 273 11495.47 95.78 56848.39 88888.00 2018-09-30 10:14:01.909 273 11495.46 95.77 56848.36 88888.00 2018-09-30 10:14:02.409 273 11495.49 95.78 56848.38 88888.00 2018-09-30 10:14:02.909 273 11495.56 95.77 56848.35 88888.00 2018-09-30 10:14:03.409 273 11495.52 95.77 56848.36 88888.00 2018-09-30 10:14:03.909 273 11495.48 95.78 56848.36 88888.00 2018-09-30 10:14:04.409 273 11495.57 95.77 56848.35 88888.00 2018-09-30 10:14:04.909 273 11495.53 95.77 56848.30 88888.00 2018-09-30 10:14:05.409 273 11495.55 95.78 56848.24 88888.00 2018-09-30 10:14:05.909 273 11495.60 95.77 56848.20 88888.00 2018-09-30 10:14:06.409 273 11495.59 95.78 56848.20 88888.00 2018-09-30 10:14:07.409 273 11495.68 95.77 56848.09 88888.00 2018-09-30 10:14:07.909 273 11495.61 95.74 56848.06 88888.00 2018-09-30 10:14:08.409 273 11495.57 95.70 56848.05 88888.00 2018-09-30 10:14:08.909 273 11495.66 95.72 56848.00 88888.00 2018-09-30 10:14:09.409 273 11495.61 95.73 56847.96 88888.00 2018-09-30 10:14:09.909 273 11495.61 95.71 56847.97 88888.00 2018-09-30 10:14:10.409 273 11495.66 95.69 56847.97 88888.00 2018-09-30 10:14:10.909 273 11495.55 95.71 56847.90 88888.00 2018-09-30 10:14:11.409 273 11495.56 95.74 56847.86 88888.00 2018-09-30 10:14:11.909 273 11495.67 95.76 56847.89 88888.00 2018-09-30 10:14:12.409 273 11495.62 95.72 56847.87 88888.00 2018-09-30 10:14:12.909 273 11495.63 95.76 56847.85 88888.00 2018-09-30 10:14:13.409 273 11495.69 95.77 56847.81 88888.00 2018-09-30 10:14:13.909 273 11495.70 95.76 56847.78 88888.00 2018-09-30 10:14:14.409 273 11495.66 95.76 56847.71 88888.00 2018-09-30 10:14:14.909 273 11495.71 95.72 56847.72 88888.00 2018-09-30 10:14:15.409 273 11495.77 95.69 56847.70 88888.00 2018-09-30 10:14:15.909 273 11495.78 95.71 56847.67 88888.00 2018-09-30 10:14:16.409 273 11495.78 95.71 56847.66 88888.00 2018-09-30 10:14:16.909 273 11495.76 95.67 56847.59 88888.00 2018-09-30 10:14:17.409 273 11495.75 95.70 56847.55 88888.00 2018-09-30 10:14:17.909 273 11495.83 95.71 56847.55 88888.00 2018-09-30 10:14:18.409 273 11495.78 95.70 56847.53 88888.00 2018-09-30 10:14:18.909 273 11495.80 95.69 56847.49 88888.00 2018-09-30 10:14:19.409 273 11495.88 95.73 56847.45 88888.00 2018-09-30 10:14:19.909 273 11495.85 95.70 56847.45 88888.00 2018-09-30 10:14:20.409 273 11495.88 95.71 56847.51 88888.00 2018-09-30 10:14:20.909 273 11496.02 95.69 56847.47 88888.00 2018-09-30 10:14:21.409 273 11495.98 95.67 56847.41 88888.00 2018-09-30 10:14:21.909 273 11495.96 95.71 56847.38 88888.00 2018-09-30 10:14:22.409 273 11496.03 95.73 56847.39 88888.00 2018-09-30 10:14:22.909 273 11496.01 95.70 56847.45 88888.00 2018-09-30 10:14:23.409 273 11496.07 95.67 56847.40 88888.00 2018-09-30 10:14:23.909 273 11496.16 95.64 56847.35 88888.00 2018-09-30 10:14:24.409 273 11496.12 95.62 56847.36 88888.00 2018-09-30 10:14:24.909 273 11496.08 95.62 56847.35 88888.00 2018-09-30 10:14:25.409 273 11496.12 95.64 56847.32 88888.00 2018-09-30 10:14:25.909 273 11496.16 95.64 56847.28 88888.00 2018-09-30 10:14:26.409 273 11496.21 95.66 56847.26 88888.00 2018-09-30 10:14:26.909 273 11496.28 95.67 56847.29 88888.00 2018-09-30 10:14:27.409 273 11496.24 95.63 56847.33 88888.00 2018-09-30 10:14:27.909 273 11496.24 95.59 56847.32 88888.00 2018-09-30 10:14:28.409 273 11496.35 95.55 56847.27 88888.00 2018-09-30 10:14:28.909 273 11496.32 95.55 56847.27 88888.00 2018-09-30 10:14:29.409 273 11496.37 95.62 56847.29 88888.00 2018-09-30 10:14:29.909 273 11496.44 95.56 56847.28 88888.00 2018-09-30 10:14:30.409 273 11496.40 95.49 56847.27 88888.00 2018-09-30 10:14:30.909 273 11496.39 95.49 56847.30 88888.00 2018-09-30 10:14:31.409 273 11496.44 95.47 56847.27 88888.00 2018-09-30 10:14:31.909 273 11496.39 95.46 56847.25 88888.00 2018-09-30 10:14:32.409 273 11496.44 95.46 56847.28 88888.00 2018-09-30 10:14:32.909 273 11496.51 95.46 56847.32 88888.00 2018-09-30 10:14:33.409 273 11496.40 95.42 56847.33 88888.00 2018-09-30 10:14:33.909 273 11496.35 95.40 56847.30 88888.00 2018-09-30 10:14:34.409 273 11496.46 95.40 56847.29 88888.00 2018-09-30 10:14:34.909 273 11496.52 95.39 56847.29 88888.00 2018-09-30 10:14:35.409 273 11496.49 95.38 56847.29 88888.00 2018-09-30 10:14:35.909 273 11496.49 95.39 56847.32 88888.00 2018-09-30 10:14:36.409 273 11496.46 95.32 56847.32 88888.00 2018-09-30 10:14:36.909 273 11496.44 95.32 56847.34 88888.00 2018-09-30 10:14:37.409 273 11496.54 95.31 56847.39 88888.00 2018-09-30 10:14:37.909 273 11496.45 95.28 56847.34 88888.00 2018-09-30 10:14:38.909 273 11496.42 95.33 56847.35 88888.00 2018-09-30 10:14:39.409 273 11496.40 95.30 56847.35 88888.00 2018-09-30 10:14:39.909 273 11496.35 95.29 56847.40 88888.00 2018-09-30 10:14:40.409 273 11496.36 95.30 56847.44 88888.00 2018-09-30 10:14:40.909 273 11496.31 95.24 56847.41 88888.00 2018-09-30 10:14:41.409 273 11496.33 95.21 56847.34 88888.00 2018-09-30 10:14:41.909 273 11496.31 95.26 56847.34 88888.00 2018-09-30 10:14:42.409 273 11496.25 95.24 56847.32 88888.00 2018-09-30 10:14:42.909 273 11496.16 95.22 56847.30 88888.00 2018-09-30 10:14:43.409 273 11496.24 95.17 56847.35 88888.00 2018-09-30 10:14:43.909 273 11496.26 95.15 56847.29 88888.00 2018-09-30 10:14:44.409 273 11496.16 95.09 56847.28 88888.00 2018-09-30 10:14:44.909 273 11496.12 95.12 56847.34 88888.00 2018-09-30 10:14:45.409 273 11496.09 95.05 56847.34 88888.00 2018-09-30 10:14:45.909 273 11496.04 95.04 56847.32 88888.00 2018-09-30 10:14:46.409 273 11496.04 95.06 56847.32 88888.00 2018-09-30 10:14:46.909 273 11496.02 95.05 56847.32 88888.00 2018-09-30 10:14:47.409 273 11495.97 95.03 56847.34 88888.00 2018-09-30 10:14:47.909 273 11496.01 95.02 56847.27 88888.00 2018-09-30 10:14:48.409 273 11495.94 94.97 56847.26 88888.00 2018-09-30 10:14:48.909 273 11495.88 95.01 56847.34 88888.00 2018-09-30 10:14:49.409 273 11495.88 95.06 56847.35 88888.00 2018-09-30 10:14:49.909 273 11495.82 94.98 56847.29 88888.00 2018-09-30 10:14:50.409 273 11495.71 95.01 56847.32 88888.00 2018-09-30 10:14:50.909 273 11495.75 94.97 56847.35 88888.00 2018-09-30 10:14:51.409 273 11495.74 94.92 56847.33 88888.00 2018-09-30 10:14:51.909 273 11495.69 94.91 56847.29 88888.00 2018-09-30 10:14:52.409 273 11495.66 94.85 56847.26 88888.00 2018-09-30 10:14:52.909 273 11495.55 94.84 56847.20 88888.00 2018-09-30 10:14:53.409 273 11495.49 94.90 56847.20 88888.00 2018-09-30 10:14:53.909 273 11495.53 94.88 56847.22 88888.00 2018-09-30 10:14:54.409 273 11495.47 94.84 56847.17 88888.00 2018-09-30 10:14:54.909 273 11495.42 94.85 56847.16 88888.00 2018-09-30 10:14:55.409 273 11495.50 94.82 56847.19 88888.00 2018-09-30 10:14:55.909 273 11495.49 94.79 56847.20 88888.00 2018-09-30 10:14:56.909 273 11495.36 94.84 56847.19 88888.00 2018-09-30 10:14:57.409 273 11495.28 94.78 56847.14 88888.00 2018-09-30 10:14:57.909 273 11495.18 94.81 56847.09 88888.00 2018-09-30 10:14:58.409 273 11495.26 94.82 56847.04 88888.00 2018-09-30 10:14:58.909 273 11495.24 94.84 56847.02 88888.00 2018-09-30 10:14:59.409 273 11495.14 94.83 56847.10 88888.00 2018-09-30 10:14:59.909 273 11495.20 94.84 56847.12 88888.00 2018-09-30 10:15:00.409 273 11495.15 94.87 56847.10 88888.00 2018-09-30 10:15:00.909 273 11495.10 94.87 56847.04 88888.00 2018-09-30 10:15:01.409 273 11495.12 94.88 56847.02 88888.00 2018-09-30 10:15:01.909 273 11495.04 94.88 56846.98 88888.00 2018-09-30 10:15:02.409 273 11495.03 94.97 56846.98 88888.00 2018-09-30 10:15:02.909 273 11495.08 94.96 56846.88 88888.00 2018-09-30 10:15:03.409 273 11495.06 94.89 56846.87 88888.00 2018-09-30 10:15:03.909 273 11495.00 94.89 56846.83 88888.00 2018-09-30 10:15:04.409 273 11495.00 94.95 56846.87 88888.00 2018-09-30 10:15:04.909 273 11495.00 94.95 56846.81 88888.00 2018-09-30 10:15:05.409 273 11494.86 94.95 56846.74 88888.00 2018-09-30 10:15:05.909 273 11494.87 94.91 56846.77 88888.00 2018-09-30 10:15:06.409 273 11494.84 94.90 56846.84 88888.00 2018-09-30 10:15:06.909 273 11494.84 94.98 56846.88 88888.00 2018-09-30 10:15:07.409 273 11494.86 94.97 56846.82 88888.00 2018-09-30 10:15:07.909 273 11494.83 94.89 56846.82 88888.00 2018-09-30 10:15:08.409 273 11494.78 94.92 56846.85 88888.00 2018-09-30 10:15:08.909 273 11494.83 94.98 56846.80 88888.00 2018-09-30 10:15:09.409 273 11494.78 94.99 56846.75 88888.00 2018-09-30 10:15:09.909 273 11494.69 94.98 56846.70 88888.00 2018-09-30 10:15:10.409 273 11494.78 95.01 56846.72 88888.00 2018-09-30 10:15:10.909 273 11494.77 95.05 56846.71 88888.00 2018-09-30 10:15:11.409 273 11494.71 95.04 56846.67 88888.00 2018-09-30 10:15:11.910 273 11494.82 95.11 56846.63 88888.00 2018-09-30 10:15:12.410 273 11494.78 95.18 56846.59 88888.00 2018-09-30 10:15:12.910 273 11494.77 95.19 56846.55 88888.00 2018-09-30 10:15:13.410 273 11494.78 95.17 56846.53 88888.00 2018-09-30 10:15:13.910 273 11494.78 95.18 56846.52 88888.00 2018-09-30 10:15:14.410 273 11494.77 95.17 56846.56 88888.00 2018-09-30 10:15:14.910 273 11494.83 95.17 56846.58 88888.00 2018-09-30 10:15:15.410 273 11494.84 95.10 56846.50 88888.00 2018-09-30 10:15:15.910 273 11494.85 95.15 56846.42 88888.00 2018-09-30 10:15:16.410 273 11494.90 95.18 56846.44 88888.00 2018-09-30 10:15:16.910 273 11494.91 95.15 56846.42 88888.00 2018-09-30 10:15:17.410 273 11494.86 95.18 56846.40 88888.00 2018-09-30 10:15:17.910 273 11494.92 95.17 56846.36 88888.00 2018-09-30 10:15:18.410 273 11494.96 95.18 56846.37 88888.00 2018-09-30 10:15:18.910 273 11494.93 95.18 56846.38 88888.00 2018-09-30 10:15:19.410 273 11494.98 95.23 56846.36 88888.00 2018-09-30 10:15:20.410 273 11494.97 95.19 56846.29 88888.00 2018-09-30 10:15:20.910 273 11495.03 95.18 56846.23 88888.00 2018-09-30 10:15:21.410 273 11495.08 95.23 56846.18 88888.00 2018-09-30 10:15:21.910 273 11495.05 95.32 56846.13 88888.00 2018-09-30 10:15:22.410 273 11495.10 95.31 56846.10 88888.00 2018-09-30 10:15:22.910 273 11495.17 95.24 56846.04 88888.00 2018-09-30 10:15:23.410 273 11495.15 95.28 56846.04 88888.00 2018-09-30 10:15:23.910 273 11495.19 95.33 56846.10 88888.00 2018-09-30 10:15:24.410 273 11495.22 95.33 56846.06 88888.00 2018-09-30 10:15:24.910 273 11495.27 95.33 56846.06 88888.00 2018-09-30 10:15:25.410 273 11495.29 95.31 56846.01 88888.00 2018-09-30 10:15:25.910 273 11495.31 95.22 56845.98 88888.00 2018-09-30 10:15:26.410 273 11495.33 95.25 56845.94 88888.00 2018-09-30 10:15:26.910 273 11495.31 95.28 56845.88 88888.00 2018-09-30 10:15:27.410 273 11495.35 95.26 56845.91 88888.00 2018-09-30 10:15:27.910 273 11495.39 95.30 56845.91 88888.00 2018-09-30 10:15:28.410 273 11495.48 95.31 56845.87 88888.00 2018-09-30 10:15:28.910 273 11495.50 95.25 56845.87 88888.00 2018-09-30 10:15:29.410 273 11495.47 95.26 56845.80 88888.00 2018-09-30 10:15:29.910 273 11495.53 95.25 56845.76 88888.00 2018-09-30 10:15:30.410 273 11495.57 95.16 56845.67 88888.00 2018-09-30 10:15:30.910 273 11495.54 95.18 56845.60 88888.00 2018-09-30 10:15:31.410 273 11495.62 95.22 56845.59 88888.00 2018-09-30 10:15:31.910 273 11495.66 95.19 56845.61 88888.00 2018-09-30 10:15:32.410 273 11495.67 95.21 56845.61 88888.00 2018-09-30 10:15:32.910 273 11495.69 95.22 56845.60 88888.00 2018-09-30 10:15:33.410 273 11495.70 95.16 56845.49 88888.00 2018-09-30 10:15:33.910 273 11495.69 95.13 56845.41 88888.00 2018-09-30 10:15:34.410 273 11495.70 95.17 56845.40 88888.00 2018-09-30 10:15:34.910 273 11495.81 95.16 56845.43 88888.00 2018-09-30 10:15:35.410 273 11495.81 95.11 56845.41 88888.00 2018-09-30 10:15:35.910 273 11495.88 95.11 56845.37 88888.00 2018-09-30 10:15:36.410 273 11495.88 95.04 56845.35 88888.00 2018-09-30 10:15:36.910 273 11495.83 94.95 56845.33 88888.00 2018-09-30 10:15:37.410 273 11495.85 95.01 56845.28 88888.00 2018-09-30 10:15:37.910 273 11495.97 95.05 56845.23 88888.00 2018-09-30 10:15:38.410 273 11495.91 94.94 56845.18 88888.00 2018-09-30 10:15:38.910 273 11495.99 94.91 56845.17 88888.00 2018-09-30 10:15:39.410 273 11496.08 94.89 56845.16 88888.00 2018-09-30 10:15:39.910 273 11496.01 94.95 56845.21 88888.00 2018-09-30 10:15:40.410 273 11496.01 94.96 56845.22 88888.00 2018-09-30 10:15:40.910 273 11496.07 94.96 56845.20 88888.00 2018-09-30 10:15:41.410 273 11496.04 94.94 56845.14 88888.00 2018-09-30 10:15:41.910 273 11496.09 94.91 56845.14 88888.00 2018-09-30 10:15:42.410 273 11496.11 94.87 56845.07 88888.00 2018-09-30 10:15:42.910 273 11496.07 94.84 56845.05 88888.00 2018-09-30 10:15:43.410 273 11496.09 94.88 56845.05 88888.00 2018-09-30 10:15:43.910 273 11496.11 94.90 56845.07 88888.00 2018-09-30 10:15:44.410 273 11496.08 94.88 56845.04 88888.00 2018-09-30 10:15:44.910 273 11496.14 94.91 56845.02 88888.00 2018-09-30 10:15:45.410 273 11496.15 94.84 56844.97 88888.00 2018-09-30 10:15:45.910 273 11496.09 94.79 56844.97 88888.00 2018-09-30 10:15:46.410 273 11496.16 94.78 56845.02 88888.00 2018-09-30 10:15:46.910 273 11496.18 94.81 56845.07 88888.00 2018-09-30 10:15:47.410 273 11496.16 94.71 56845.09 88888.00 2018-09-30 10:15:47.910 273 11496.23 94.75 56845.09 88888.00 2018-09-30 10:15:48.410 273 11496.19 94.77 56845.09 88888.00 2018-09-30 10:15:48.910 273 11496.16 94.77 56845.08 88888.00 2018-09-30 10:15:49.910 273 11496.16 94.76 56845.09 88888.00 2018-09-30 10:15:50.410 273 11496.12 94.72 56845.13 88888.00 2018-09-30 10:15:50.910 273 11496.18 94.74 56845.21 88888.00 2018-09-30 10:15:51.410 273 11496.23 94.72 56845.16 88888.00 2018-09-30 10:15:51.910 273 11496.17 94.68 56845.17 88888.00 2018-09-30 10:15:52.410 273 11496.25 94.72 56845.18 88888.00 2018-09-30 10:15:52.910 273 11496.24 94.70 56845.20 88888.00 2018-09-30 10:15:53.410 273 11496.16 94.68 56845.14 88888.00 2018-09-30 10:15:53.910 273 11496.28 94.67 56845.15 88888.00 2018-09-30 10:15:54.410 273 11496.29 94.65 56845.17 88888.00 2018-09-30 10:15:54.910 273 11496.19 94.68 56845.22 88888.00 2018-09-30 10:15:55.410 273 11496.23 94.72 56845.17 88888.00 2018-09-30 10:15:55.910 273 11496.24 94.71 56845.14 88888.00 2018-09-30 10:15:56.410 273 11496.15 94.71 56845.20 88888.00 2018-09-30 10:15:56.910 273 11496.24 94.78 56845.18 88888.00 2018-09-30 10:15:57.410 273 11496.24 94.70 56845.17 88888.00 2018-09-30 10:15:57.910 273 11496.17 94.65 56845.18 88888.00 2018-09-30 10:15:58.410 273 11496.18 94.70 56845.21 88888.00 2018-09-30 10:15:58.910 273 11496.22 94.77 56845.17 88888.00 2018-09-30 10:15:59.410 273 11496.16 94.75 56845.15 88888.00 2018-09-30 10:15:59.910 273 11496.17 94.72 56845.15 88888.00 2018-09-30 10:16:00.410 273 11496.19 94.77 56845.16 88888.00 2018-09-30 10:16:00.910 273 11496.10 94.70 56845.17 88888.00 2018-09-30 10:16:01.910 273 11496.11 94.71 56845.22 88888.00 2018-09-30 10:16:02.410 273 11496.07 94.77 56845.21 88888.00 2018-09-30 10:16:02.910 273 11496.05 94.77 56845.26 88888.00 2018-09-30 10:16:03.410 273 11496.14 94.75 56845.18 88888.00 2018-09-30 10:16:03.910 273 11496.08 94.78 56845.17 88888.00 2018-09-30 10:16:04.410 273 11496.02 94.82 56845.16 88888.00 2018-09-30 10:16:04.910 273 11496.07 94.79 56845.18 88888.00 2018-09-30 10:16:05.410 273 11496.04 94.84 56845.15 88888.00 2018-09-30 10:16:05.910 273 11496.02 94.90 56845.18 88888.00 2018-09-30 10:16:06.410 273 11496.03 94.90 56845.13 88888.00 2018-09-30 10:16:06.910 273 11495.96 94.88 56845.14 88888.00 2018-09-30 10:16:07.410 273 11496.01 94.94 56845.20 88888.00 2018-09-30 10:16:07.910 273 11496.02 94.88 56845.16 88888.00 2018-09-30 10:16:08.410 273 11495.92 94.89 56845.15 88888.00 2018-09-30 10:16:08.910 273 11495.88 94.97 56845.17 88888.00 2018-09-30 10:16:09.410 273 11495.91 94.95 56845.11 88888.00 2018-09-30 10:16:09.910 273 11495.87 95.02 56845.09 88888.00 2018-09-30 10:16:10.410 273 11495.85 95.11 56845.07 88888.00 2018-09-30 10:16:10.910 273 11495.89 95.06 56845.04 88888.00 2018-09-30 10:16:11.410 273 11495.84 95.08 56844.99 88888.00 2018-09-30 10:16:11.910 273 11495.78 95.08 56845.04 88888.00 2018-09-30 10:16:12.410 273 11495.74 95.06 56845.10 88888.00 2018-09-30 10:16:12.910 273 11495.75 95.05 56845.07 88888.00 2018-09-30 10:16:13.410 273 11495.78 95.12 56845.01 88888.00 2018-09-30 10:16:13.910 273 11495.85 95.19 56845.02 88888.00 2018-09-30 10:16:14.410 273 11495.75 95.22 56844.99 88888.00 2018-09-30 10:16:14.910 273 11495.73 95.23 56844.96 88888.00 2018-09-30 10:16:15.410 273 11495.77 95.22 56844.91 88888.00 2018-09-30 10:16:15.910 273 11495.69 95.15 56844.91 88888.00 2018-09-30 10:16:16.410 273 11495.71 95.21 56844.91 88888.00 2018-09-30 10:16:16.910 273 11495.82 95.22 56844.83 88888.00 2018-09-30 10:16:17.410 273 11495.76 95.28 56844.83 88888.00 2018-09-30 10:16:17.910 273 11495.74 95.32 56844.83 88888.00 2018-09-30 10:16:18.410 273 11495.81 95.28 56844.82 88888.00 2018-09-30 10:16:18.910 273 11495.78 95.23 56844.79 88888.00 2018-09-30 10:16:19.410 273 11495.75 95.26 56844.81 88888.00 2018-09-30 10:16:19.910 273 11495.78 95.29 56844.82 88888.00 2018-09-30 10:16:20.410 273 11495.76 95.30 56844.83 88888.00 2018-09-30 10:16:20.910 273 11495.77 95.36 56844.79 88888.00 2018-09-30 10:16:21.410 273 11495.83 95.35 56844.83 88888.00 2018-09-30 10:16:21.910 273 11495.76 95.39 56844.85 88888.00 2018-09-30 10:16:22.410 273 11495.69 95.39 56844.79 88888.00 2018-09-30 10:16:22.910 273 11495.74 95.39 56844.79 88888.00 2018-09-30 10:16:23.410 273 11495.73 95.38 56844.82 88888.00 2018-09-30 10:16:23.910 273 11495.71 95.37 56844.89 88888.00 2018-09-30 10:16:24.410 273 11495.77 95.40 56844.81 88888.00 2018-09-30 10:16:24.910 273 11495.74 95.43 56844.79 88888.00 2018-09-30 10:16:25.410 273 11495.73 95.44 56844.82 88888.00 2018-09-30 10:16:25.910 273 11495.81 95.44 56844.85 88888.00 2018-09-30 10:16:26.410 273 11495.76 95.43 56844.85 88888.00 2018-09-30 10:16:26.910 273 11495.74 95.47 56844.88 88888.00 2018-09-30 10:16:27.410 273 11495.82 95.50 56844.83 88888.00 2018-09-30 10:16:27.910 273 11495.78 95.52 56844.83 88888.00 2018-09-30 10:16:28.410 273 11495.75 95.55 56844.83 88888.00 2018-09-30 10:16:28.910 273 11495.81 95.57 56844.84 88888.00 2018-09-30 10:16:29.410 273 11495.75 95.55 56844.81 88888.00 2018-09-30 10:16:29.910 273 11495.78 95.57 56844.83 88888.00 2018-09-30 10:16:30.410 273 11495.83 95.64 56844.90 88888.00 2018-09-30 10:16:30.910 273 11495.78 95.70 56844.97 88888.00 2018-09-30 10:16:31.410 273 11495.81 95.71 56844.97 88888.00 2018-09-30 10:16:31.910 273 11495.90 95.74 56844.96 88888.00 2018-09-30 10:16:32.410 273 11495.85 95.78 56844.97 88888.00 2018-09-30 10:16:32.910 273 11495.78 95.78 56844.94 88888.00 2018-09-30 10:16:33.410 273 11495.83 95.72 56844.91 88888.00 2018-09-30 10:16:33.910 273 11495.82 95.72 56844.96 88888.00 2018-09-30 10:16:34.410 273 11495.85 95.78 56844.99 88888.00 2018-09-30 10:16:34.910 273 11495.90 95.79 56845.04 88888.00 2018-09-30 10:16:35.410 273 11495.83 95.78 56844.99 88888.00 2018-09-30 10:16:35.910 273 11495.82 95.80 56845.01 88888.00 2018-09-30 10:16:36.410 273 11495.96 95.81 56845.02 88888.00 2018-09-30 10:16:36.910 273 11495.92 95.79 56845.04 88888.00 2018-09-30 10:16:37.410 273 11495.90 95.80 56845.03 88888.00 2018-09-30 10:16:37.910 273 11495.92 95.80 56845.04 88888.00 2018-09-30 10:16:38.410 273 11495.92 95.86 56845.03 88888.00 2018-09-30 10:16:38.910 273 11495.92 95.91 56845.02 88888.00 2018-09-30 10:16:39.410 273 11496.02 95.89 56845.07 88888.00 2018-09-30 10:16:39.910 273 11496.05 95.89 56845.07 88888.00 2018-09-30 10:16:40.410 273 11496.03 95.91 56845.11 88888.00 2018-09-30 10:16:40.910 273 11496.15 95.97 56845.09 88888.00 2018-09-30 10:16:41.410 273 11496.09 96.01 56845.13 88888.00 2018-09-30 10:16:41.910 273 11496.02 95.98 56845.16 88888.00 2018-09-30 10:16:42.410 273 11496.14 95.94 56845.18 88888.00 2018-09-30 10:16:43.410 273 11496.02 95.97 56845.18 88888.00 2018-09-30 10:16:43.910 273 11496.10 96.01 56845.15 88888.00 2018-09-30 10:16:44.410 273 11496.09 96.04 56845.15 88888.00 2018-09-30 10:16:44.910 273 11496.08 96.00 56845.18 88888.00 2018-09-30 10:16:45.410 273 11496.16 95.94 56845.22 88888.00 2018-09-30 10:16:45.910 273 11496.12 95.93 56845.21 88888.00 2018-09-30 10:16:46.410 273 11496.11 95.94 56845.23 88888.00 2018-09-30 10:16:46.910 273 11496.19 95.97 56845.23 88888.00 2018-09-30 10:16:47.410 273 11496.18 95.90 56845.17 88888.00 2018-09-30 10:16:47.910 273 11496.16 95.91 56845.15 88888.00 2018-09-30 10:16:48.410 273 11496.18 95.96 56845.15 88888.00 2018-09-30 10:16:48.910 273 11496.16 95.92 56845.14 88888.00 2018-09-30 10:16:49.410 273 11496.18 95.91 56845.14 88888.00 2018-09-30 10:16:49.910 273 11496.25 95.92 56845.11 88888.00 2018-09-30 10:16:50.410 273 11496.25 95.97 56845.11 88888.00 2018-09-30 10:16:50.910 273 11496.26 95.94 56845.13 88888.00 2018-09-30 10:16:51.410 273 11496.37 95.90 56845.14 88888.00 2018-09-30 10:16:51.910 273 11496.29 95.83 56845.04 88888.00 2018-09-30 10:16:52.410 273 11496.23 95.86 56845.01 88888.00 2018-09-30 10:16:52.910 273 11496.30 95.83 56845.02 88888.00 2018-09-30 10:16:53.410 273 11496.30 95.81 56844.99 88888.00 2018-09-30 10:16:53.910 273 11496.32 95.84 56844.96 88888.00 2018-09-30 10:16:54.410 273 11496.35 95.87 56844.97 88888.00 2018-09-30 10:16:54.910 273 11496.31 95.85 56844.95 88888.00 2018-09-30 10:16:55.410 273 11496.29 95.90 56844.95 88888.00 2018-09-30 10:16:55.910 273 11496.43 95.87 56844.96 88888.00 2018-09-30 10:16:56.410 273 11496.43 95.84 56844.91 88888.00 2018-09-30 10:16:56.910 273 11496.33 95.83 56844.92 88888.00 2018-09-30 10:16:57.410 273 11496.40 95.79 56844.92 88888.00 2018-09-30 10:16:57.910 273 11496.40 95.74 56844.92 88888.00 2018-09-30 10:16:58.410 273 11496.43 95.76 56844.91 88888.00 2018-09-30 10:16:58.910 273 11496.47 95.70 56844.92 88888.00 2018-09-30 10:16:59.410 273 11496.45 95.71 56844.89 88888.00 2018-09-30 10:16:59.910 273 11496.38 95.72 56844.92 88888.00 2018-09-30 10:17:00.410 273 11496.50 95.69 56844.94 88888.00 2018-09-30 10:17:00.910 273 11496.52 95.62 56844.88 88888.00 2018-09-30 10:17:01.410 273 11496.53 95.53 56844.89 88888.00 2018-09-30 10:17:01.910 273 11496.59 95.53 56844.83 88888.00 2018-09-30 10:17:02.410 273 11496.64 95.47 56844.81 88888.00 2018-09-30 10:17:02.910 273 11496.59 95.51 56844.90 88888.00 2018-09-30 10:17:03.410 273 11496.64 95.51 56844.90 88888.00 2018-09-30 10:17:03.910 273 11496.67 95.43 56844.89 88888.00 2018-09-30 10:17:04.410 273 11496.64 95.38 56844.89 88888.00 2018-09-30 10:17:04.910 273 11496.70 95.33 56844.92 88888.00 2018-09-30 10:17:05.410 273 11496.66 95.35 56844.91 88888.00 2018-09-30 10:17:05.910 273 11496.64 95.43 56844.88 88888.00 2018-09-30 10:17:06.410 273 11496.68 95.35 56844.86 88888.00 2018-09-30 10:17:06.910 273 11496.67 95.29 56844.90 88888.00 2018-09-30 10:17:07.410 273 11496.67 95.29 56844.96 88888.00 2018-09-30 10:17:07.910 273 11496.77 95.26 56844.97 88888.00 2018-09-30 10:17:08.411 273 11496.74 95.21 56844.92 88888.00 2018-09-30 10:17:08.911 273 11496.72 95.24 56844.91 88888.00 2018-09-30 10:17:09.411 273 11496.78 95.29 56844.96 88888.00 2018-09-30 10:17:09.911 273 11496.77 95.29 56844.97 88888.00 2018-09-30 10:17:10.411 273 11496.74 95.30 56844.95 88888.00 2018-09-30 10:17:10.911 273 11496.81 95.23 56844.92 88888.00 2018-09-30 10:17:11.411 273 11496.81 95.21 56844.95 88888.00 2018-09-30 10:17:11.911 273 11496.78 95.15 56844.98 88888.00 2018-09-30 10:17:12.411 273 11496.84 95.12 56844.99 88888.00 2018-09-30 10:17:12.911 273 11496.79 95.10 56844.94 88888.00 2018-09-30 10:17:13.411 273 11496.73 95.09 56844.95 88888.00 2018-09-30 10:17:13.911 273 11496.80 95.12 56844.97 88888.00 2018-09-30 10:17:15.411 273 11496.79 94.98 56844.98 88888.00 2018-09-30 10:17:15.911 273 11496.80 94.98 56844.98 88888.00 2018-09-30 10:17:16.411 273 11496.71 94.98 56845.01 88888.00 2018-09-30 10:17:16.911 273 11496.77 94.94 56845.02 88888.00 2018-09-30 10:17:17.411 273 11496.78 94.88 56845.05 88888.00 2018-09-30 10:17:17.911 273 11496.77 94.83 56845.03 88888.00 2018-09-30 10:17:18.411 273 11496.78 94.83 56845.07 88888.00 2018-09-30 10:17:18.911 273 11496.71 94.82 56845.10 88888.00 2018-09-30 10:17:19.411 273 11496.63 94.78 56845.11 88888.00 2018-09-30 10:17:19.911 273 11496.70 94.65 56845.14 88888.00 2018-09-30 10:17:20.411 273 11496.67 94.60 56845.07 88888.00 2018-09-30 10:17:20.911 273 11496.67 94.61 56845.08 88888.00 2018-09-30 10:17:21.411 273 11496.65 94.64 56845.14 88888.00 2018-09-30 10:17:21.911 273 11496.63 94.63 56845.09 88888.00 2018-09-30 10:17:22.411 273 11496.53 94.62 56845.10 88888.00 2018-09-30 10:17:22.911 273 11496.59 94.56 56845.15 88888.00 2018-09-30 10:17:23.411 273 11496.57 94.53 56845.16 88888.00 2018-09-30 10:17:23.911 273 11496.50 94.50 56845.24 88888.00 2018-09-30 10:17:24.411 273 11496.51 94.44 56845.23 88888.00 2018-09-30 10:17:24.911 273 11496.44 94.48 56845.21 88888.00 2018-09-30 10:17:25.411 273 11496.39 94.44 56845.21 88888.00 2018-09-30 10:17:25.911 273 11496.35 94.38 56845.24 88888.00 2018-09-30 10:17:26.411 273 11496.30 94.31 56845.26 88888.00 2018-09-30 10:17:26.911 273 11496.22 94.16 56845.21 88888.00 2018-09-30 10:17:27.411 273 11496.24 94.21 56845.22 88888.00 2018-09-30 10:17:27.911 273 11496.22 94.21 56845.20 88888.00 2018-09-30 10:17:28.411 273 11496.11 94.23 56845.16 88888.00 2018-09-30 10:17:28.911 273 11496.10 94.29 56845.16 88888.00 2018-09-30 10:17:29.411 273 11496.07 94.22 56845.18 88888.00 2018-09-30 10:17:29.911 273 11495.97 94.19 56845.21 88888.00 2018-09-30 10:17:30.411 273 11495.95 94.21 56845.28 88888.00 2018-09-30 10:17:30.911 273 11495.91 94.17 56845.23 88888.00 2018-09-30 10:17:31.411 273 11495.88 94.17 56845.16 88888.00 2018-09-30 10:17:31.911 273 11495.87 94.15 56845.20 88888.00 2018-09-30 10:17:32.411 273 11495.84 94.11 56845.18 88888.00 2018-09-30 10:17:32.911 273 11495.78 94.04 56845.17 88888.00 2018-09-30 10:17:33.411 273 11495.74 94.08 56845.26 88888.00 2018-09-30 10:17:33.911 273 11495.73 94.04 56845.16 88888.00 2018-09-30 10:17:34.411 273 11495.62 94.02 56845.10 88888.00 2018-09-30 10:17:34.911 273 11495.60 94.02 56845.14 88888.00 2018-09-30 10:17:35.411 273 11495.55 94.01 56845.11 88888.00 2018-09-30 10:17:35.911 273 11495.50 93.95 56845.11 88888.00 2018-09-30 10:17:36.411 273 11495.46 93.95 56845.08 88888.00 2018-09-30 10:17:36.911 273 11495.41 93.96 56845.10 88888.00 2018-09-30 10:17:37.411 273 11495.33 93.93 56845.03 88888.00 2018-09-30 10:17:37.911 273 11495.29 93.95 56845.02 88888.00 2018-09-30 10:17:38.411 273 11495.29 94.00 56844.99 88888.00 2018-09-30 10:17:38.911 273 11495.25 94.01 56844.97 88888.00 2018-09-30 10:17:39.411 273 11495.25 94.01 56844.91 88888.00 2018-09-30 10:17:39.911 273 11495.17 93.96 56844.85 88888.00 2018-09-30 10:17:40.411 273 11495.04 93.97 56844.82 88888.00 2018-09-30 10:17:40.911 273 11495.07 93.97 56844.83 88888.00 2018-09-30 10:17:41.411 273 11495.06 93.95 56844.90 88888.00 2018-09-30 10:17:41.911 273 11494.94 93.94 56844.95 88888.00 2018-09-30 10:17:42.411 273 11494.98 93.89 56844.92 88888.00 2018-09-30 10:17:42.911 273 11494.96 93.86 56844.83 88888.00 2018-09-30 10:17:43.411 273 11494.86 93.83 56844.79 88888.00 2018-09-30 10:17:43.911 273 11494.87 93.83 56844.79 88888.00 2018-09-30 10:17:44.411 273 11494.91 93.80 56844.81 88888.00 2018-09-30 10:17:44.911 273 11494.73 93.86 56844.78 88888.00 2018-09-30 10:17:45.411 273 11494.75 93.83 56844.81 88888.00 2018-09-30 10:17:46.411 273 11494.66 93.85 56844.69 88888.00 2018-09-30 10:17:46.911 273 11494.66 93.81 56844.63 88888.00 2018-09-30 10:17:47.411 273 11494.59 93.77 56844.65 88888.00 2018-09-30 10:17:47.911 273 11494.55 93.76 56844.65 88888.00 2018-09-30 10:17:48.411 273 11494.51 93.80 56844.65 88888.00 2018-09-30 10:17:48.911 273 11494.52 93.79 56844.64 88888.00 2018-09-30 10:17:49.411 273 11494.43 93.81 56844.59 88888.00 2018-09-30 10:17:49.911 273 11494.39 93.80 56844.60 88888.00 2018-09-30 10:17:50.411 273 11494.39 93.76 56844.63 88888.00 2018-09-30 10:17:50.911 273 11494.29 93.79 56844.58 88888.00 2018-09-30 10:17:51.411 273 11494.28 93.76 56844.53 88888.00 2018-09-30 10:17:51.911 273 11494.29 93.80 56844.59 88888.00 2018-09-30 10:17:52.411 273 11494.22 93.86 56844.59 88888.00 2018-09-30 10:17:52.911 273 11494.22 93.82 56844.52 88888.00 2018-09-30 10:17:53.411 273 11494.18 93.79 56844.51 88888.00 2018-09-30 10:17:53.911 273 11494.10 93.85 56844.52 88888.00 2018-09-30 10:17:54.411 273 11494.13 93.77 56844.49 88888.00 2018-09-30 10:17:54.911 273 11494.14 93.82 56844.51 88888.00 2018-09-30 10:17:55.411 273 11494.01 93.83 56844.51 88888.00 2018-09-30 10:17:55.911 273 11494.04 93.81 56844.56 88888.00 2018-09-30 10:17:56.411 273 11494.02 93.88 56844.58 88888.00 2018-09-30 10:17:56.911 273 11493.89 93.82 56844.59 88888.00 2018-09-30 10:17:57.411 273 11493.89 93.81 56844.62 88888.00 2018-09-30 10:17:57.911 273 11493.89 93.77 56844.58 88888.00 2018-09-30 10:17:58.411 273 11493.80 93.79 56844.56 88888.00 2018-09-30 10:17:58.911 273 11493.73 93.82 56844.62 88888.00 2018-09-30 10:17:59.411 273 11493.66 93.88 56844.64 88888.00 2018-09-30 10:17:59.911 273 11493.62 93.89 56844.64 88888.00 2018-09-30 10:18:00.411 273 11493.61 93.93 56844.68 88888.00 2018-09-30 10:18:00.911 273 11493.61 93.96 56844.68 88888.00 2018-09-30 10:18:01.411 273 11493.54 93.94 56844.66 88888.00 2018-09-30 10:18:01.911 273 11493.50 93.97 56844.63 88888.00 2018-09-30 10:18:02.411 273 11493.50 94.02 56844.63 88888.00 2018-09-30 10:18:02.911 273 11493.39 93.96 56844.71 88888.00 2018-09-30 10:18:03.411 273 11493.38 94.00 56844.76 88888.00 2018-09-30 10:18:03.911 273 11493.43 94.04 56844.73 88888.00 2018-09-30 10:18:04.411 273 11493.28 94.03 56844.65 88888.00 2018-09-30 10:18:04.911 273 11493.27 94.07 56844.75 88888.00 2018-09-30 10:18:05.411 273 11493.21 94.09 56844.72 88888.00 2018-09-30 10:18:05.911 273 11493.11 94.07 56844.70 88888.00 2018-09-30 10:18:06.411 273 11493.18 94.13 56844.75 88888.00 2018-09-30 10:18:06.911 273 11493.19 94.14 56844.81 88888.00 2018-09-30 10:18:07.411 273 11493.13 94.19 56844.83 88888.00 2018-09-30 10:18:07.911 273 11493.13 94.16 56844.83 88888.00 2018-09-30 10:18:08.411 273 11493.13 94.22 56844.90 88888.00 2018-09-30 10:18:08.911 273 11493.05 94.27 56844.94 88888.00 2018-09-30 10:18:09.411 273 11492.98 94.24 56844.92 88888.00 2018-09-30 10:18:09.911 273 11492.99 94.24 56844.90 88888.00 2018-09-30 10:18:10.411 273 11492.95 94.27 56844.89 88888.00 2018-09-30 10:18:10.911 273 11492.95 94.36 56844.95 88888.00 2018-09-30 10:18:11.411 273 11492.93 94.41 56844.98 88888.00 2018-09-30 10:18:11.911 273 11492.83 94.42 56844.99 88888.00 2018-09-30 10:18:12.411 273 11492.82 94.47 56844.98 88888.00 2018-09-30 10:18:12.911 273 11492.84 94.47 56845.02 88888.00 2018-09-30 10:18:13.411 273 11492.78 94.54 56845.03 88888.00 2018-09-30 10:18:13.911 273 11492.79 94.54 56844.98 88888.00 2018-09-30 10:18:14.411 273 11492.83 94.56 56844.96 88888.00 2018-09-30 10:18:14.911 273 11492.75 94.60 56845.01 88888.00 2018-09-30 10:18:15.411 273 11492.74 94.68 56845.01 88888.00 2018-09-30 10:18:15.911 273 11492.78 94.64 56844.96 88888.00 2018-09-30 10:18:16.411 273 11492.77 94.64 56844.96 88888.00 2018-09-30 10:18:16.911 273 11492.79 94.72 56844.99 88888.00 2018-09-30 10:18:17.911 273 11492.77 94.77 56844.95 88888.00 2018-09-30 10:18:18.411 273 11492.85 94.79 56844.98 88888.00 2018-09-30 10:18:18.911 273 11492.84 94.83 56845.05 88888.00 2018-09-30 10:18:19.411 273 11492.83 94.89 56845.04 88888.00 2018-09-30 10:18:19.911 273 11492.83 94.88 56845.03 88888.00 2018-09-30 10:18:20.411 273 11492.82 94.89 56845.03 88888.00 2018-09-30 10:18:20.911 273 11492.77 94.88 56845.02 88888.00 2018-09-30 10:18:21.411 273 11492.83 94.88 56845.02 88888.00 2018-09-30 10:18:21.911 273 11492.88 94.91 56845.05 88888.00 2018-09-30 10:18:22.411 273 11492.88 94.97 56845.05 88888.00 2018-09-30 10:18:22.911 273 11492.90 95.05 56845.09 88888.00 2018-09-30 10:18:23.411 273 11492.96 95.10 56845.11 88888.00 2018-09-30 10:18:23.911 273 11492.92 95.06 56845.13 88888.00 2018-09-30 10:18:24.411 273 11492.96 95.12 56845.17 88888.00 2018-09-30 10:18:24.911 273 11493.04 95.16 56845.15 88888.00 2018-09-30 10:18:25.911 273 11493.07 95.25 56845.23 88888.00 2018-09-30 10:18:26.411 273 11493.16 95.24 56845.26 88888.00 2018-09-30 10:18:26.911 273 11493.13 95.25 56845.29 88888.00 2018-09-30 10:18:27.911 273 11493.26 95.25 56845.40 88888.00 2018-09-30 10:18:28.411 273 11493.26 95.24 56845.42 88888.00 2018-09-30 10:18:28.911 273 11493.33 95.35 56845.49 88888.00 2018-09-30 10:18:29.411 273 11493.37 95.33 56845.54 88888.00 2018-09-30 10:18:29.911 273 11493.41 95.39 56845.55 88888.00 2018-09-30 10:18:30.411 273 11493.54 95.47 56845.63 88888.00 2018-09-30 10:18:30.911 273 11493.57 95.42 56845.74 88888.00 2018-09-30 10:18:31.411 273 11493.50 95.42 56845.80 88888.00 2018-09-30 10:18:31.911 273 11493.59 95.49 56845.85 88888.00 2018-09-30 10:18:32.411 273 11493.71 95.46 56845.91 88888.00 2018-09-30 10:18:32.911 273 11493.69 95.49 56845.91 88888.00 2018-09-30 10:18:33.411 273 11493.73 95.57 56846.06 88888.00 2018-09-30 10:18:33.911 273 11493.82 95.59 56846.13 88888.00 2018-09-30 10:18:34.411 273 11493.86 95.62 56846.20 88888.00 2018-09-30 10:18:34.911 273 11493.88 95.71 56846.25 88888.00 2018-09-30 10:18:35.411 273 11493.93 95.67 56846.30 88888.00 2018-09-30 10:18:35.911 273 11493.88 95.65 56846.38 88888.00 2018-09-30 10:18:36.411 273 11493.93 95.73 56846.44 88888.00 2018-09-30 10:18:36.911 273 11493.95 95.74 56846.50 88888.00 2018-09-30 10:18:37.411 273 11493.95 95.74 56846.58 88888.00 2018-09-30 10:18:37.911 273 11494.06 95.76 56846.64 88888.00 2018-09-30 10:18:38.411 273 11494.14 95.74 56846.71 88888.00 2018-09-30 10:18:38.911 273 11494.10 95.80 56846.83 88888.00 2018-09-30 10:18:39.411 273 11494.14 95.93 56846.95 88888.00 2018-09-30 10:18:39.911 273 11494.22 95.89 56847.07 88888.00 2018-09-30 10:18:40.411 273 11494.18 95.85 56847.09 88888.00 2018-09-30 10:18:40.911 273 11494.20 95.90 56847.14 88888.00 2018-09-30 10:18:41.411 273 11494.34 95.87 56847.23 88888.00 2018-09-30 10:18:41.911 273 11494.32 95.93 56847.29 88888.00 2018-09-30 10:18:42.411 273 11494.31 96.03 56847.41 88888.00 2018-09-30 10:18:42.911 273 11494.38 96.06 56847.48 88888.00 2018-09-30 10:18:43.411 273 11494.38 96.05 56847.49 88888.00 2018-09-30 10:18:43.911 273 11494.43 96.03 56847.59 88888.00 2018-09-30 10:18:44.411 273 11494.48 96.01 56847.68 88888.00 2018-09-30 10:18:44.911 273 11494.44 96.01 56847.81 88888.00 2018-09-30 10:18:45.411 273 11494.44 96.05 56847.90 88888.00 2018-09-30 10:18:45.911 273 11494.56 96.06 56847.91 88888.00 2018-09-30 10:18:46.411 273 11494.46 96.05 56847.94 88888.00 2018-09-30 10:18:46.911 273 11494.53 96.05 56847.97 88888.00 2018-09-30 10:18:47.411 273 11494.58 96.06 56847.99 88888.00 2018-09-30 10:18:47.911 273 11494.51 96.10 56848.07 88888.00 2018-09-30 10:18:48.411 273 11494.52 96.14 56848.11 88888.00 2018-09-30 10:18:48.911 273 11494.62 96.10 56848.10 88888.00 2018-09-30 10:18:49.411 273 11494.58 96.07 56848.13 88888.00 2018-09-30 10:18:49.911 273 11494.60 96.13 56848.20 88888.00 2018-09-30 10:18:50.411 273 11494.63 96.11 56848.28 88888.00 2018-09-30 10:18:50.911 273 11494.57 96.07 56848.26 88888.00 2018-09-30 10:18:51.411 273 11494.63 96.07 56848.29 88888.00 2018-09-30 10:18:51.911 273 11494.69 96.11 56848.35 88888.00 2018-09-30 10:18:52.411 273 11494.59 96.07 56848.41 88888.00 2018-09-30 10:18:52.911 273 11494.62 96.13 56848.41 88888.00 2018-09-30 10:18:53.411 273 11494.66 96.15 56848.43 88888.00 2018-09-30 10:18:53.911 273 11494.62 96.06 56848.44 88888.00 2018-09-30 10:18:54.411 273 11494.63 96.14 56848.44 88888.00 2018-09-30 10:18:54.911 273 11494.70 96.14 56848.47 88888.00 2018-09-30 10:18:55.411 273 11494.66 96.12 56848.48 88888.00 2018-09-30 10:18:55.911 273 11494.62 96.13 56848.51 88888.00 2018-09-30 10:18:56.411 273 11494.67 96.12 56848.55 88888.00 2018-09-30 10:18:56.911 273 11494.66 96.11 56848.57 88888.00 2018-09-30 10:18:57.411 273 11494.63 96.08 56848.57 88888.00 2018-09-30 10:18:57.912 273 11494.70 96.10 56848.63 88888.00 2018-09-30 10:18:58.412 273 11494.67 96.11 56848.67 88888.00 2018-09-30 10:18:59.412 273 11494.71 96.13 56848.69 88888.00 2018-09-30 10:18:59.912 273 11494.60 96.10 56848.66 88888.00 2018-09-30 10:19:00.412 273 11494.62 96.15 56848.70 88888.00 2018-09-30 10:19:00.912 273 11494.69 96.13 56848.79 88888.00 2018-09-30 10:19:01.412 273 11494.59 96.15 56848.86 88888.00 2018-09-30 10:19:01.912 273 11494.60 96.13 56848.86 88888.00 2018-09-30 10:19:02.412 273 11494.66 96.08 56848.86 88888.00 2018-09-30 10:19:02.912 273 11494.60 96.12 56848.86 88888.00 2018-09-30 10:19:03.412 273 11494.58 96.24 56848.86 88888.00 2018-09-30 10:19:03.912 273 11494.65 96.23 56848.88 88888.00 2018-09-30 10:19:04.412 273 11494.57 96.18 56848.87 88888.00 2018-09-30 10:19:04.912 273 11494.52 96.17 56848.87 88888.00 2018-09-30 10:19:05.412 273 11494.58 96.19 56848.90 88888.00 2018-09-30 10:19:05.912 273 11494.55 96.20 56848.90 88888.00 2018-09-30 10:19:06.412 273 11494.52 96.26 56848.90 88888.00 2018-09-30 10:19:06.912 273 11494.44 96.27 56848.94 88888.00 2018-09-30 10:19:07.412 273 11494.37 96.27 56849.00 88888.00 2018-09-30 10:19:07.912 273 11494.32 96.33 56849.00 88888.00 2018-09-30 10:19:08.412 273 11494.35 96.32 56848.97 88888.00 2018-09-30 10:19:09.412 273 11494.28 96.35 56848.90 88888.00 2018-09-30 10:19:09.912 273 11494.28 96.31 56848.96 88888.00 2018-09-30 10:19:10.412 273 11494.23 96.32 56848.99 88888.00 2018-09-30 10:19:10.912 273 11494.20 96.35 56849.01 88888.00 2018-09-30 10:19:11.412 273 11494.24 96.35 56849.01 88888.00 2018-09-30 10:19:11.912 273 11494.14 96.37 56849.02 88888.00 2018-09-30 10:19:12.412 273 11494.11 96.41 56848.97 88888.00 2018-09-30 10:19:12.912 273 11494.08 96.38 56848.96 88888.00 2018-09-30 10:19:13.412 273 11493.99 96.34 56848.95 88888.00 2018-09-30 10:19:13.912 273 11493.97 96.37 56848.93 88888.00 2018-09-30 10:19:14.412 273 11493.95 96.42 56848.95 88888.00 2018-09-30 10:19:14.912 273 11493.88 96.46 56848.92 88888.00 2018-09-30 10:19:15.412 273 11493.86 96.49 56848.95 88888.00 2018-09-30 10:19:15.912 273 11493.87 96.57 56848.94 88888.00 2018-09-30 10:19:16.412 273 11493.76 96.58 56848.86 88888.00 2018-09-30 10:19:16.912 273 11493.71 96.69 56848.86 88888.00 2018-09-30 10:19:17.412 273 11493.73 96.67 56848.84 88888.00 2018-09-30 10:19:17.912 273 11493.69 96.59 56848.86 88888.00 2018-09-30 10:19:18.412 273 11493.65 96.64 56848.83 88888.00 2018-09-30 10:19:18.912 273 11493.72 96.66 56848.81 88888.00 2018-09-30 10:19:19.412 273 11493.55 96.69 56848.77 88888.00 2018-09-30 10:19:19.912 273 11493.55 96.81 56848.76 88888.00 2018-09-30 10:19:20.412 273 11493.61 96.91 56848.82 88888.00 2018-09-30 10:19:20.912 273 11493.52 96.92 56848.76 88888.00 2018-09-30 10:19:21.412 273 11493.54 96.96 56848.75 88888.00 2018-09-30 10:19:21.912 273 11493.58 97.02 56848.74 88888.00 2018-09-30 10:19:22.412 273 11493.47 97.01 56848.74 88888.00 2018-09-30 10:19:22.912 273 11493.46 97.06 56848.70 88888.00 2018-09-30 10:19:23.412 273 11493.52 97.12 56848.70 88888.00 2018-09-30 10:19:23.912 273 11493.44 97.13 56848.68 88888.00 2018-09-30 10:19:24.412 273 11493.38 97.17 56848.69 88888.00 2018-09-30 10:19:24.912 273 11493.45 97.22 56848.67 88888.00 2018-09-30 10:19:25.412 273 11493.39 97.26 56848.63 88888.00 2018-09-30 10:19:25.912 273 11493.32 97.33 56848.67 88888.00 2018-09-30 10:19:26.412 273 11493.31 97.36 56848.61 88888.00 2018-09-30 10:19:26.912 273 11493.30 97.40 56848.54 88888.00 2018-09-30 10:19:27.412 273 11493.32 97.43 56848.52 88888.00 2018-09-30 10:19:27.912 273 11493.38 97.49 56848.54 88888.00 2018-09-30 10:19:28.412 273 11493.31 97.49 56848.56 88888.00 2018-09-30 10:19:28.912 273 11493.27 97.53 56848.50 88888.00 2018-09-30 10:19:29.412 273 11493.34 97.57 56848.49 88888.00 2018-09-30 10:19:29.912 273 11493.28 97.61 56848.49 88888.00 2018-09-30 10:19:30.412 273 11493.27 97.67 56848.51 88888.00 2018-09-30 10:19:30.912 273 11493.37 97.70 56848.54 88888.00 2018-09-30 10:19:31.412 273 11493.37 97.70 56848.48 88888.00 2018-09-30 10:19:31.912 273 11493.36 97.75 56848.43 88888.00 2018-09-30 10:19:32.412 273 11493.37 97.78 56848.45 88888.00 2018-09-30 10:19:32.912 273 11493.36 97.82 56848.45 88888.00 2018-09-30 10:19:33.412 273 11493.39 97.88 56848.45 88888.00 2018-09-30 10:19:33.912 273 11493.46 97.97 56848.37 88888.00 2018-09-30 10:19:34.412 273 11493.41 97.98 56848.34 88888.00 2018-09-30 10:19:34.912 273 11493.38 98.05 56848.38 88888.00 2018-09-30 10:19:35.412 273 11493.45 98.07 56848.36 88888.00 2018-09-30 10:19:35.912 273 11493.40 98.10 56848.34 88888.00 2018-09-30 10:19:36.412 273 11493.43 98.17 56848.35 88888.00 2018-09-30 10:19:36.912 273 11493.50 98.15 56848.38 88888.00 2018-09-30 10:19:37.412 273 11493.46 98.21 56848.39 88888.00 2018-09-30 10:19:37.912 273 11493.51 98.26 56848.34 88888.00 2018-09-30 10:19:38.412 273 11493.58 98.30 56848.32 88888.00 2018-09-30 10:19:38.912 273 11493.57 98.31 56848.42 88888.00 2018-09-30 10:19:39.412 273 11493.52 98.36 56848.43 88888.00 2018-09-30 10:19:39.912 273 11493.62 98.42 56848.43 88888.00 2018-09-30 10:19:40.912 273 11493.60 98.48 56848.47 88888.00 2018-09-30 10:19:41.412 273 11493.69 98.48 56848.43 88888.00 2018-09-30 10:19:41.912 273 11493.66 98.49 56848.41 88888.00 2018-09-30 10:19:42.412 273 11493.62 98.50 56848.37 88888.00 2018-09-30 10:19:42.912 273 11493.74 98.57 56848.39 88888.00 2018-09-30 10:19:43.412 273 11493.73 98.60 56848.39 88888.00 2018-09-30 10:19:43.912 273 11493.75 98.66 56848.35 88888.00 2018-09-30 10:19:44.412 273 11493.83 98.66 56848.25 88888.00 2018-09-30 10:19:44.912 273 11493.83 98.65 56848.22 88888.00 2018-09-30 10:19:45.412 273 11493.85 98.69 56848.23 88888.00 2018-09-30 10:19:45.912 273 11493.97 98.70 56848.23 88888.00 2018-09-30 10:19:46.412 273 11494.00 98.72 56848.24 88888.00 2018-09-30 10:19:46.912 273 11494.02 98.76 56848.22 88888.00 2018-09-30 10:19:47.412 273 11494.10 98.77 56848.20 88888.00 2018-09-30 10:19:47.912 273 11494.04 98.76 56848.18 88888.00 2018-09-30 10:19:48.412 273 11494.07 98.78 56848.24 88888.00 2018-09-30 10:19:48.912 273 11494.20 98.78 56848.24 88888.00 2018-09-30 10:19:49.412 273 11494.22 98.76 56848.18 88888.00 2018-09-30 10:19:49.912 273 11494.24 98.71 56848.15 88888.00 2018-09-30 10:19:50.412 273 11494.34 98.71 56848.15 88888.00 2018-09-30 10:19:50.912 273 11494.31 98.72 56848.13 88888.00 2018-09-30 10:19:51.412 273 11494.29 98.77 56848.11 88888.00 2018-09-30 10:19:51.912 273 11494.38 98.79 56848.07 88888.00 2018-09-30 10:19:52.412 273 11494.45 98.73 56848.03 88888.00 2018-09-30 10:19:52.912 273 11494.49 98.71 56848.00 88888.00 2018-09-30 10:19:53.412 273 11494.55 98.75 56847.96 88888.00 2018-09-30 10:19:53.912 273 11494.53 98.71 56847.85 88888.00 2018-09-30 10:19:54.412 273 11494.62 98.69 56847.86 88888.00 2018-09-30 10:19:54.912 273 11494.66 98.70 56847.90 88888.00 2018-09-30 10:19:55.412 273 11494.71 98.68 56847.91 88888.00 2018-09-30 10:19:55.912 273 11494.75 98.69 56847.84 88888.00 2018-09-30 10:19:56.412 273 11494.86 98.64 56847.79 88888.00 2018-09-30 10:19:56.912 273 11494.90 98.60 56847.80 88888.00 2018-09-30 10:19:57.412 273 11494.90 98.56 56847.79 88888.00 2018-09-30 10:19:57.912 273 11495.01 98.58 56847.78 88888.00 2018-09-30 10:19:58.412 273 11495.00 98.56 56847.73 88888.00 2018-09-30 10:19:58.912 273 11495.01 98.53 56847.71 88888.00 2018-09-30 10:19:59.412 273 11495.15 98.55 56847.70 88888.00 2018-09-30 10:19:59.912 273 11495.18 98.51 56847.72 88888.00 2018-09-30 10:20:00.412 273 11495.18 98.51 56847.66 88888.00 2018-09-30 10:20:00.912 273 11495.24 98.43 56847.64 88888.00 2018-09-30 10:20:01.412 273 11495.22 98.39 56847.62 88888.00 2018-09-30 10:20:01.912 273 11495.22 98.35 56847.60 88888.00 2018-09-30 10:20:02.412 273 11495.33 98.29 56847.59 88888.00 2018-09-30 10:20:02.912 273 11495.35 98.30 56847.58 88888.00 2018-09-30 10:20:03.412 273 11495.42 98.30 56847.54 88888.00 2018-09-30 10:20:03.912 273 11495.49 98.28 56847.59 88888.00 2018-09-30 10:20:04.412 273 11495.48 98.23 56847.60 88888.00 2018-09-30 10:20:04.912 273 11495.57 98.24 56847.62 88888.00 2018-09-30 10:20:05.412 273 11495.66 98.26 56847.60 88888.00 2018-09-30 10:20:05.912 273 11495.71 98.19 56847.61 88888.00 2018-09-30 10:20:06.412 273 11495.70 98.15 56847.58 88888.00 2018-09-30 10:20:06.912 273 11495.75 98.08 56847.58 88888.00 2018-09-30 10:20:07.412 273 11495.69 98.04 56847.55 88888.00 2018-09-30 10:20:07.912 273 11495.69 98.02 56847.59 88888.00 2018-09-30 10:20:08.412 273 11495.74 98.02 56847.59 88888.00 2018-09-30 10:20:08.912 273 11495.68 98.00 56847.58 88888.00 2018-09-30 10:20:09.412 273 11495.64 97.92 56847.62 88888.00 2018-09-30 10:20:09.912 273 11495.71 97.87 56847.62 88888.00 2018-09-30 10:20:10.412 273 11495.70 97.84 56847.57 88888.00 2018-09-30 10:20:10.912 273 11495.62 97.87 56847.61 88888.00 2018-09-30 10:20:11.412 273 11495.69 97.78 56847.66 88888.00 2018-09-30 10:20:11.912 273 11495.64 97.73 56847.67 88888.00 2018-09-30 10:20:12.412 273 11495.61 97.70 56847.67 88888.00 2018-09-30 10:20:12.912 273 11495.68 97.69 56847.67 88888.00 2018-09-30 10:20:13.412 273 11495.61 97.68 56847.71 88888.00 2018-09-30 10:20:13.912 273 11495.61 97.67 56847.73 88888.00 2018-09-30 10:20:14.412 273 11495.62 97.63 56847.71 88888.00 2018-09-30 10:20:14.912 273 11495.56 97.58 56847.72 88888.00 2018-09-30 10:20:15.412 273 11495.52 97.56 56847.74 88888.00 2018-09-30 10:20:15.912 273 11495.54 97.53 56847.77 88888.00 2018-09-30 10:20:16.412 273 11495.52 97.48 56847.80 88888.00 2018-09-30 10:20:16.912 273 11495.50 97.44 56847.80 88888.00 2018-09-30 10:20:17.412 273 11495.50 97.44 56847.85 88888.00 2018-09-30 10:20:17.912 273 11495.42 97.42 56847.85 88888.00 2018-09-30 10:20:18.412 273 11495.34 97.43 56847.83 88888.00 2018-09-30 10:20:18.912 273 11495.39 97.39 56847.80 88888.00 2018-09-30 10:20:19.412 273 11495.28 97.36 56847.78 88888.00 2018-09-30 10:20:19.912 273 11495.26 97.35 56847.80 88888.00 2018-09-30 10:20:20.412 273 11495.26 97.33 56847.79 88888.00 2018-09-30 10:20:20.912 273 11495.12 97.29 56847.83 88888.00 2018-09-30 10:20:21.412 273 11495.07 97.29 56847.86 88888.00 2018-09-30 10:20:22.412 273 11495.00 97.21 56847.78 88888.00 2018-09-30 10:20:22.912 273 11495.00 97.21 56847.71 88888.00 2018-09-30 10:20:23.412 273 11495.03 97.21 56847.67 88888.00 2018-09-30 10:20:23.912 273 11494.91 97.17 56847.71 88888.00 2018-09-30 10:20:24.412 273 11494.80 97.15 56847.73 88888.00 2018-09-30 10:20:24.912 273 11494.79 97.14 56847.71 88888.00 2018-09-30 10:20:25.412 273 11494.67 97.10 56847.60 88888.00 2018-09-30 10:20:25.912 273 11494.63 97.09 56847.59 88888.00 2018-09-30 10:20:26.412 273 11494.63 97.14 56847.58 88888.00 2018-09-30 10:20:26.912 273 11494.59 97.09 56847.53 88888.00 2018-09-30 10:20:27.412 273 11494.49 97.07 56847.49 88888.00 2018-09-30 10:20:27.912 273 11494.44 97.07 56847.40 88888.00 2018-09-30 10:20:28.412 273 11494.41 97.06 56847.40 88888.00 2018-09-30 10:20:28.912 273 11494.37 97.06 56847.40 88888.00 2018-09-30 10:20:29.412 273 11494.35 97.05 56847.35 88888.00 2018-09-30 10:20:29.912 273 11494.27 96.99 56847.26 88888.00 2018-09-30 10:20:30.412 273 11494.13 97.01 56847.20 88888.00 2018-09-30 10:20:30.912 273 11494.16 96.99 56847.16 88888.00 2018-09-30 10:20:31.412 273 11494.10 96.95 56847.14 88888.00 2018-09-30 10:20:31.912 273 11494.07 96.98 56847.09 88888.00 2018-09-30 10:20:32.412 273 11494.08 97.01 56847.10 88888.00 2018-09-30 10:20:32.912 273 11494.04 97.03 56847.08 88888.00 2018-09-30 10:20:33.412 273 11493.89 97.05 56847.00 88888.00 2018-09-30 10:20:33.912 273 11493.94 97.07 56846.96 88888.00 2018-09-30 10:20:34.412 273 11493.92 97.05 56846.90 88888.00 2018-09-30 10:20:34.912 273 11493.85 97.06 56846.90 88888.00 2018-09-30 10:20:35.412 273 11493.87 97.07 56846.89 88888.00 2018-09-30 10:20:35.912 273 11493.82 97.05 56846.78 88888.00 2018-09-30 10:20:36.412 273 11493.76 97.05 56846.72 88888.00 2018-09-30 10:20:36.912 273 11493.75 97.03 56846.68 88888.00 2018-09-30 10:20:37.412 273 11493.71 96.99 56846.62 88888.00 2018-09-30 10:20:37.912 273 11493.64 96.96 56846.58 88888.00 2018-09-30 10:20:38.412 273 11493.60 96.95 56846.57 88888.00 2018-09-30 10:20:38.912 273 11493.55 96.94 56846.53 88888.00 2018-09-30 10:20:39.412 273 11493.54 97.05 56846.55 88888.00 2018-09-30 10:20:39.912 273 11493.50 97.13 56846.48 88888.00 2018-09-30 10:20:40.412 273 11493.44 97.14 56846.43 88888.00 2018-09-30 10:20:40.912 273 11493.40 97.19 56846.42 88888.00 2018-09-30 10:20:41.412 273 11493.47 97.17 56846.37 88888.00 2018-09-30 10:20:41.912 273 11493.46 97.15 56846.33 88888.00 2018-09-30 10:20:42.412 273 11493.31 97.19 56846.27 88888.00 2018-09-30 10:20:42.912 273 11493.31 97.19 56846.27 88888.00 2018-09-30 10:20:43.412 273 11493.26 97.15 56846.25 88888.00 2018-09-30 10:20:43.912 273 11493.18 97.23 56846.18 88888.00 2018-09-30 10:20:44.412 273 11493.23 97.27 56846.08 88888.00 2018-09-30 10:20:44.912 273 11493.19 97.25 56846.03 88888.00 2018-09-30 10:20:45.412 273 11493.10 97.23 56845.97 88888.00 2018-09-30 10:20:45.912 273 11493.17 97.26 56845.93 88888.00 2018-09-30 10:20:46.412 273 11493.11 97.26 56845.91 88888.00 2018-09-30 10:20:46.912 273 11493.02 97.26 56845.88 88888.00 2018-09-30 10:20:47.413 273 11493.07 97.27 56845.82 88888.00 2018-09-30 10:20:47.913 273 11493.04 97.30 56845.76 88888.00 2018-09-30 10:20:48.413 273 11492.99 97.29 56845.73 88888.00 2018-09-30 10:20:48.913 273 11493.03 97.30 56845.68 88888.00 2018-09-30 10:20:49.413 273 11492.98 97.29 56845.61 88888.00 2018-09-30 10:20:49.913 273 11492.91 97.30 56845.58 88888.00 2018-09-30 10:20:50.413 273 11492.97 97.33 56845.52 88888.00 2018-09-30 10:20:50.913 273 11492.92 97.30 56845.43 88888.00 2018-09-30 10:20:51.413 273 11492.92 97.34 56845.35 88888.00 2018-09-30 10:20:51.913 273 11492.93 97.35 56845.31 88888.00 2018-09-30 10:20:52.413 273 11492.95 97.32 56845.26 88888.00 2018-09-30 10:20:52.913 273 11492.91 97.34 56845.20 88888.00 2018-09-30 10:20:53.913 273 11492.96 97.30 56845.10 88888.00 2018-09-30 10:20:54.413 273 11492.95 97.28 56845.11 88888.00 2018-09-30 10:20:54.913 273 11493.02 97.32 56845.05 88888.00 2018-09-30 10:20:55.413 273 11493.04 97.34 56844.98 88888.00 2018-09-30 10:20:55.913 273 11493.00 97.39 56844.96 88888.00 2018-09-30 10:20:56.413 273 11493.05 97.36 56844.90 88888.00 2018-09-30 10:20:56.913 273 11493.12 97.34 56844.84 88888.00 2018-09-30 10:20:57.413 273 11493.13 97.37 56844.86 88888.00 2018-09-30 10:20:57.913 273 11493.19 97.41 56844.78 88888.00 2018-09-30 10:20:58.413 273 11493.23 97.35 56844.75 88888.00 2018-09-30 10:20:58.913 273 11493.25 97.35 56844.68 88888.00 2018-09-30 10:20:59.413 273 11493.28 97.37 56844.68 88888.00 2018-09-30 10:20:59.913 273 11493.32 97.35 56844.60 88888.00 2018-09-30 10:21:00.413 273 11493.32 97.35 56844.62 88888.00 2018-09-30 10:21:00.913 273 11493.45 97.35 56844.52 88888.00 2018-09-30 10:21:01.913 273 11493.53 97.43 56844.51 88888.00 2018-09-30 10:21:02.413 273 11493.66 97.49 56844.47 88888.00 2018-09-30 10:21:02.913 273 11493.69 97.48 56844.49 88888.00 2018-09-30 10:21:03.413 273 11493.72 97.47 56844.43 88888.00 2018-09-30 10:21:03.913 273 11493.88 97.44 56844.34 88888.00 2018-09-30 10:21:04.413 273 11493.93 97.41 56844.36 88888.00 2018-09-30 10:21:04.913 273 11493.93 97.43 56844.39 88888.00 2018-09-30 10:21:05.413 273 11494.01 97.44 56844.41 88888.00 2018-09-30 10:21:05.913 273 11493.99 97.43 56844.44 88888.00 2018-09-30 10:21:06.413 273 11494.02 97.49 56844.43 88888.00 2018-09-30 10:21:06.913 273 11494.14 97.46 56844.46 88888.00 2018-09-30 10:21:07.413 273 11494.14 97.44 56844.50 88888.00 2018-09-30 10:21:07.913 273 11494.18 97.40 56844.51 88888.00 2018-09-30 10:21:08.413 273 11494.28 97.41 56844.50 88888.00 2018-09-30 10:21:08.913 273 11494.30 97.40 56844.49 88888.00 2018-09-30 10:21:09.413 273 11494.35 97.44 56844.59 88888.00 2018-09-30 10:21:09.913 273 11494.41 97.47 56844.62 88888.00 2018-09-30 10:21:10.413 273 11494.42 97.48 56844.62 88888.00 2018-09-30 10:21:10.913 273 11494.44 97.44 56844.62 88888.00 2018-09-30 10:21:11.413 273 11494.49 97.47 56844.66 88888.00 2018-09-30 10:21:11.913 273 11494.53 97.43 56844.69 88888.00 2018-09-30 10:21:12.413 273 11494.49 97.42 56844.77 88888.00 2018-09-30 10:21:12.913 273 11494.52 97.43 56844.83 88888.00 2018-09-30 10:21:13.413 273 11494.55 97.43 56844.84 88888.00 2018-09-30 10:21:13.913 273 11494.55 97.49 56844.90 88888.00 2018-09-30 10:21:14.413 273 11494.67 97.54 56844.94 88888.00 2018-09-30 10:21:14.913 273 11494.63 97.51 56844.96 88888.00 2018-09-30 10:21:15.413 273 11494.62 97.57 56844.96 88888.00 2018-09-30 10:21:15.913 273 11494.67 97.61 56845.10 88888.00 2018-09-30 10:21:16.413 273 11494.66 97.57 56845.17 88888.00 2018-09-30 10:21:16.913 273 11494.65 97.54 56845.15 88888.00 2018-09-30 10:21:17.413 273 11494.69 97.55 56845.11 88888.00 2018-09-30 10:21:17.913 273 11494.66 97.55 56845.09 88888.00 2018-09-30 10:21:18.413 273 11494.65 97.56 56845.15 88888.00 2018-09-30 10:21:18.913 273 11494.71 97.57 56845.15 88888.00 2018-09-30 10:21:19.413 273 11494.69 97.61 56845.15 88888.00 2018-09-30 10:21:19.913 273 11494.67 97.69 56845.24 88888.00 2018-09-30 10:21:20.413 273 11494.69 97.68 56845.31 88888.00 2018-09-30 10:21:20.913 273 11494.69 97.62 56845.31 88888.00 2018-09-30 10:21:21.413 273 11494.60 97.64 56845.28 88888.00 2018-09-30 10:21:21.913 273 11494.66 97.70 56845.31 88888.00 2018-09-30 10:21:22.413 273 11494.63 97.67 56845.29 88888.00 2018-09-30 10:21:22.913 273 11494.59 97.64 56845.27 88888.00 2018-09-30 10:21:23.413 273 11494.63 97.66 56845.29 88888.00 2018-09-30 10:21:23.913 273 11494.67 97.63 56845.30 88888.00 2018-09-30 10:21:24.413 273 11494.60 97.62 56845.31 88888.00 2018-09-30 10:21:25.413 273 11494.60 97.62 56845.27 88888.00 2018-09-30 10:21:25.913 273 11494.52 97.61 56845.34 88888.00 2018-09-30 10:21:26.413 273 11494.62 97.62 56845.41 88888.00 2018-09-30 10:21:26.913 273 11494.59 97.63 56845.37 88888.00 2018-09-30 10:21:27.413 273 11494.59 97.68 56845.41 88888.00 2018-09-30 10:21:27.913 273 11494.70 97.68 56845.40 88888.00 2018-09-30 10:21:28.413 273 11494.66 97.66 56845.39 88888.00 2018-09-30 10:21:28.913 273 11494.67 97.64 56845.37 88888.00 2018-09-30 10:21:29.413 273 11494.70 97.68 56845.40 88888.00 2018-09-30 10:21:29.913 273 11494.62 97.68 56845.41 88888.00 2018-09-30 10:21:30.413 273 11494.64 97.73 56845.43 88888.00 2018-09-30 10:21:30.913 273 11494.70 97.77 56845.42 88888.00 2018-09-30 10:21:31.413 273 11494.66 97.73 56845.39 88888.00 2018-09-30 10:21:31.913 273 11494.58 97.73 56845.33 88888.00 2018-09-30 10:21:32.413 273 11494.62 97.77 56845.36 88888.00 2018-09-30 10:21:32.913 273 11494.66 97.76 56845.33 88888.00 2018-09-30 10:21:33.413 273 11494.64 97.74 56845.33 88888.00 2018-09-30 10:21:33.913 273 11494.72 97.77 56845.31 88888.00 2018-09-30 10:21:34.413 273 11494.70 97.80 56845.27 88888.00 2018-09-30 10:21:35.413 273 11494.72 97.76 56845.34 88888.00 2018-09-30 10:21:35.913 273 11494.72 97.71 56845.30 88888.00 2018-09-30 10:21:36.413 273 11494.73 97.76 56845.30 88888.00 2018-09-30 10:21:36.913 273 11494.82 97.78 56845.29 88888.00 2018-09-30 10:21:37.413 273 11494.78 97.76 56845.27 88888.00 2018-09-30 10:21:37.913 273 11494.75 97.76 56845.28 88888.00 2018-09-30 10:21:38.413 273 11494.82 97.81 56845.28 88888.00 2018-09-30 10:21:38.913 273 11494.85 97.75 56845.30 88888.00 2018-09-30 10:21:39.413 273 11494.80 97.75 56845.30 88888.00 2018-09-30 10:21:39.913 273 11494.85 97.71 56845.26 88888.00 2018-09-30 10:21:40.413 273 11494.86 97.68 56845.28 88888.00 2018-09-30 10:21:40.913 273 11494.84 97.68 56845.30 88888.00 2018-09-30 10:21:41.413 273 11494.90 97.71 56845.24 88888.00 2018-09-30 10:21:41.913 273 11494.94 97.70 56845.24 88888.00 2018-09-30 10:21:42.413 273 11494.86 97.76 56845.28 88888.00 2018-09-30 10:21:42.913 273 11494.89 97.73 56845.23 88888.00 2018-09-30 10:21:43.413 273 11494.96 97.62 56845.28 88888.00 2018-09-30 10:21:43.913 273 11494.90 97.69 56845.28 88888.00 2018-09-30 10:21:44.413 273 11494.94 97.74 56845.23 88888.00 2018-09-30 10:21:44.913 273 11495.01 97.70 56845.26 88888.00 2018-09-30 10:21:45.413 273 11494.99 97.68 56845.29 88888.00 2018-09-30 10:21:45.913 273 11495.03 97.66 56845.24 88888.00 2018-09-30 10:21:46.413 273 11494.99 97.67 56845.18 88888.00 2018-09-30 10:21:46.913 273 11494.91 97.68 56845.22 88888.00 2018-09-30 10:21:47.413 273 11494.97 97.68 56845.22 88888.00 2018-09-30 10:21:47.913 273 11494.94 97.62 56845.21 88888.00 2018-09-30 10:21:48.413 273 11494.87 97.64 56845.16 88888.00 2018-09-30 10:21:48.913 273 11494.98 97.66 56845.17 88888.00 2018-09-30 10:21:49.413 273 11494.99 97.62 56845.18 88888.00 2018-09-30 10:21:49.913 273 11494.96 97.67 56845.17 88888.00 2018-09-30 10:21:50.413 273 11495.00 97.74 56845.18 88888.00 2018-09-30 10:21:50.913 273 11495.00 97.61 56845.20 88888.00 2018-09-30 10:21:51.413 273 11495.00 97.56 56845.27 88888.00 2018-09-30 10:21:51.913 273 11495.04 97.61 56845.23 88888.00 2018-09-30 10:21:52.413 273 11495.05 97.55 56845.22 88888.00 2018-09-30 10:21:52.913 273 11494.94 97.47 56845.18 88888.00 2018-09-30 10:21:53.413 273 11495.01 97.51 56845.21 88888.00 2018-09-30 10:21:53.913 273 11495.07 97.55 56845.22 88888.00 2018-09-30 10:21:54.413 273 11495.03 97.53 56845.18 88888.00 2018-09-30 10:21:54.913 273 11495.08 97.51 56845.18 88888.00 2018-09-30 10:21:55.413 273 11495.06 97.46 56845.22 88888.00 2018-09-30 10:21:55.913 273 11494.99 97.44 56845.27 88888.00 2018-09-30 10:21:56.413 273 11495.07 97.49 56845.26 88888.00 2018-09-30 10:21:56.913 273 11495.10 97.42 56845.18 88888.00 2018-09-30 10:21:57.413 273 11495.03 97.39 56845.17 88888.00 2018-09-30 10:21:57.913 273 11495.04 97.37 56845.15 88888.00 2018-09-30 10:21:58.413 273 11495.06 97.34 56845.11 88888.00 2018-09-30 10:21:58.913 273 11495.04 97.33 56845.15 88888.00 2018-09-30 10:21:59.413 273 11495.10 97.35 56845.14 88888.00 2018-09-30 10:21:59.913 273 11495.10 97.32 56845.13 88888.00 2018-09-30 10:22:00.413 273 11495.06 97.32 56845.11 88888.00 2018-09-30 10:22:00.913 273 11495.11 97.36 56845.08 88888.00 2018-09-30 10:22:01.413 273 11495.07 97.34 56845.03 88888.00 2018-09-30 10:22:01.913 273 11495.06 97.26 56845.07 88888.00 2018-09-30 10:22:02.413 273 11495.10 97.25 56845.11 88888.00 2018-09-30 10:22:02.913 273 11495.11 97.23 56845.09 88888.00 2018-09-30 10:22:03.413 273 11495.05 97.28 56845.15 88888.00 2018-09-30 10:22:03.913 273 11495.12 97.25 56845.18 88888.00 2018-09-30 10:22:04.413 273 11495.17 97.19 56845.21 88888.00 2018-09-30 10:22:04.913 273 11495.15 97.21 56845.18 88888.00 2018-09-30 10:22:05.413 273 11495.20 97.21 56845.21 88888.00 2018-09-30 10:22:05.913 273 11495.22 97.20 56845.22 88888.00 2018-09-30 10:22:06.413 273 11495.19 97.19 56845.26 88888.00 2018-09-30 10:22:06.913 273 11495.22 97.16 56845.23 88888.00 2018-09-30 10:22:07.413 273 11495.22 97.12 56845.22 88888.00 2018-09-30 10:22:07.913 273 11495.15 97.10 56845.20 88888.00 2018-09-30 10:22:08.413 273 11495.20 97.10 56845.21 88888.00 2018-09-30 10:22:08.913 273 11495.22 97.08 56845.22 88888.00 2018-09-30 10:22:09.413 273 11495.17 97.09 56845.33 88888.00 2018-09-30 10:22:09.913 273 11495.22 97.09 56845.31 88888.00 2018-09-30 10:22:10.413 273 11495.29 97.06 56845.30 88888.00 2018-09-30 10:22:10.913 273 11495.25 97.02 56845.40 88888.00 2018-09-30 10:22:11.413 273 11495.20 97.03 56845.42 88888.00 2018-09-30 10:22:11.913 273 11495.20 97.01 56845.46 88888.00 2018-09-30 10:22:12.413 273 11495.13 96.95 56845.48 88888.00 2018-09-30 10:22:12.913 273 11495.13 97.01 56845.48 88888.00 2018-09-30 10:22:13.413 273 11495.19 97.07 56845.50 88888.00 2018-09-30 10:22:13.913 273 11495.19 97.02 56845.55 88888.00 2018-09-30 10:22:14.413 273 11495.18 97.03 56845.65 88888.00 2018-09-30 10:22:14.913 273 11495.19 97.02 56845.69 88888.00 2018-09-30 10:22:15.413 273 11495.07 97.05 56845.73 88888.00 2018-09-30 10:22:15.913 273 11495.06 97.05 56845.76 88888.00 2018-09-30 10:22:16.913 273 11495.04 97.07 56845.80 88888.00 2018-09-30 10:22:17.413 273 11495.03 97.13 56845.87 88888.00 2018-09-30 10:22:17.913 273 11495.00 97.10 56845.91 88888.00 2018-09-30 10:22:18.413 273 11494.93 97.09 56845.94 88888.00 2018-09-30 10:22:18.913 273 11494.96 97.06 56845.95 88888.00 2018-09-30 10:22:19.413 273 11494.90 97.02 56845.97 88888.00 2018-09-30 10:22:19.913 273 11494.85 97.02 56846.03 88888.00 2018-09-30 10:22:20.413 273 11494.92 97.12 56846.10 88888.00 2018-09-30 10:22:20.913 273 11494.85 97.12 56846.12 88888.00 2018-09-30 10:22:21.413 273 11494.73 97.12 56846.17 88888.00 2018-09-30 10:22:21.913 273 11494.65 97.14 56846.16 88888.00 2018-09-30 10:22:22.413 273 11494.66 97.15 56846.23 88888.00 2018-09-30 10:22:22.913 273 11494.64 97.15 56846.24 88888.00 2018-09-30 10:22:23.413 273 11494.60 97.17 56846.27 88888.00 2018-09-30 10:22:23.913 273 11494.64 97.25 56846.25 88888.00 2018-09-30 10:22:24.913 273 11494.48 97.27 56846.26 88888.00 2018-09-30 10:22:25.413 273 11494.56 97.25 56846.26 88888.00 2018-09-30 10:22:25.913 273 11494.48 97.25 56846.25 88888.00 2018-09-30 10:22:26.413 273 11494.37 97.28 56846.30 88888.00 2018-09-30 10:22:26.913 273 11494.34 97.26 56846.35 88888.00 2018-09-30 10:22:27.413 273 11494.23 97.29 56846.33 88888.00 2018-09-30 10:22:27.913 273 11494.24 97.35 56846.32 88888.00 2018-09-30 10:22:28.413 273 11494.29 97.39 56846.33 88888.00 2018-09-30 10:22:28.913 273 11494.18 97.42 56846.35 88888.00 2018-09-30 10:22:29.413 273 11494.16 97.48 56846.36 88888.00 2018-09-30 10:22:29.913 273 11494.20 97.53 56846.33 88888.00 2018-09-30 10:22:30.413 273 11494.10 97.54 56846.32 88888.00 2018-09-30 10:22:30.913 273 11494.10 97.57 56846.31 88888.00 2018-09-30 10:22:31.413 273 11494.14 97.53 56846.26 88888.00 2018-09-30 10:22:31.913 273 11494.08 97.57 56846.21 88888.00 2018-09-30 10:22:32.413 273 11494.03 97.66 56846.25 88888.00 2018-09-30 10:22:32.913 273 11494.08 97.69 56846.23 88888.00 2018-09-30 10:22:33.413 273 11494.04 97.69 56846.24 88888.00 2018-09-30 10:22:33.913 273 11494.00 97.73 56846.27 88888.00 2018-09-30 10:22:34.413 273 11494.06 97.71 56846.25 88888.00 2018-09-30 10:22:34.913 273 11494.03 97.74 56846.18 88888.00 2018-09-30 10:22:35.413 273 11493.96 97.76 56846.16 88888.00 2018-09-30 10:22:35.913 273 11493.96 97.80 56846.13 88888.00 2018-09-30 10:22:36.413 273 11493.93 97.75 56846.11 88888.00 2018-09-30 10:22:36.913 273 11493.90 97.78 56846.14 88888.00 2018-09-30 10:22:37.413 273 11493.97 97.83 56846.06 88888.00 2018-09-30 10:22:37.913 273 11493.88 97.85 56846.03 88888.00 2018-09-30 10:22:38.413 273 11493.96 97.85 56846.08 88888.00 2018-09-30 10:22:38.913 273 11493.99 97.87 56845.98 88888.00 2018-09-30 10:22:39.413 273 11493.90 97.82 56845.90 88888.00 2018-09-30 10:22:39.913 273 11493.92 97.92 56845.94 88888.00 2018-09-30 10:22:40.413 273 11493.95 97.97 56845.94 88888.00 2018-09-30 10:22:40.913 273 11493.92 98.00 56845.84 88888.00 2018-09-30 10:22:41.413 273 11493.88 97.98 56845.78 88888.00 2018-09-30 10:22:41.913 273 11493.93 98.00 56845.82 88888.00 2018-09-30 10:22:42.413 273 11493.92 97.97 56845.82 88888.00 2018-09-30 10:22:42.913 273 11493.87 98.04 56845.79 88888.00 2018-09-30 10:22:43.413 273 11493.97 98.08 56845.78 88888.00 2018-09-30 10:22:43.913 273 11493.94 98.07 56845.74 88888.00 2018-09-30 10:22:44.413 273 11493.94 98.10 56845.73 88888.00 2018-09-30 10:22:44.913 273 11494.02 98.15 56845.74 88888.00 2018-09-30 10:22:45.413 273 11494.02 98.19 56845.76 88888.00 2018-09-30 10:22:45.913 273 11494.09 98.18 56845.75 88888.00 2018-09-30 10:22:46.413 273 11494.14 98.12 56845.73 88888.00 2018-09-30 10:22:46.913 273 11494.04 98.15 56845.63 88888.00 2018-09-30 10:22:47.404 273 11494.03 98.19 56845.60 88888.00 2018-09-30 10:22:47.904 273 11494.15 98.15 56845.56 88888.00 2018-09-30 10:22:48.404 273 11494.10 98.14 56845.55 88888.00 2018-09-30 10:22:48.904 273 11494.10 98.18 56845.60 88888.00 2018-09-30 10:22:49.404 273 11494.14 98.17 56845.54 88888.00 2018-09-30 10:22:49.904 273 11494.14 98.18 56845.47 88888.00 2018-09-30 10:22:50.404 273 11494.20 98.23 56845.54 88888.00 2018-09-30 10:22:50.904 273 11494.36 98.19 56845.56 88888.00 2018-09-30 10:22:51.404 273 11494.30 98.19 56845.50 88888.00 2018-09-30 10:22:51.904 273 11494.29 98.22 56845.48 88888.00 2018-09-30 10:22:52.404 273 11494.43 98.23 56845.50 88888.00 2018-09-30 10:22:52.904 273 11494.39 98.22 56845.48 88888.00 2018-09-30 10:22:53.404 273 11494.43 98.22 56845.43 88888.00 2018-09-30 10:22:53.904 273 11494.53 98.26 56845.40 88888.00 2018-09-30 10:22:54.404 273 11494.53 98.28 56845.41 88888.00 2018-09-30 10:22:54.904 273 11494.55 98.24 56845.44 88888.00 2018-09-30 10:22:55.404 273 11494.64 98.23 56845.47 88888.00 2018-09-30 10:22:55.904 273 11494.67 98.26 56845.40 88888.00 2018-09-30 10:22:56.404 273 11494.72 98.31 56845.37 88888.00 2018-09-30 10:22:56.904 273 11494.82 98.34 56845.37 88888.00 2018-09-30 10:22:57.404 273 11494.82 98.25 56845.36 88888.00 2018-09-30 10:22:58.404 273 11494.90 98.28 56845.46 88888.00 2018-09-30 10:22:58.904 273 11494.89 98.26 56845.55 88888.00 2018-09-30 10:22:59.404 273 11494.91 98.26 56845.55 88888.00 2018-09-30 10:22:59.904 273 11494.99 98.24 56845.54 88888.00 2018-09-30 10:23:00.404 273 11494.94 98.24 56845.54 88888.00 2018-09-30 10:23:00.904 273 11494.92 98.31 56845.60 88888.00 2018-09-30 10:23:01.404 273 11495.01 98.30 56845.62 88888.00 2018-09-30 10:23:01.904 273 11494.98 98.23 56845.60 88888.00 2018-09-30 10:23:02.404 273 11494.97 98.21 56845.61 88888.00 2018-09-30 10:23:02.904 273 11495.06 98.24 56845.66 88888.00 2018-09-30 10:23:03.404 273 11495.11 98.21 56845.62 88888.00 2018-09-30 10:23:03.904 273 11495.11 98.19 56845.65 88888.00 2018-09-30 10:23:04.404 273 11495.13 98.22 56845.67 88888.00 2018-09-30 10:23:04.904 273 11495.13 98.16 56845.61 88888.00 2018-09-30 10:23:05.404 273 11495.12 98.15 56845.65 88888.00 2018-09-30 10:23:05.904 273 11495.20 98.16 56845.68 88888.00 2018-09-30 10:23:06.404 273 11495.20 98.16 56845.67 88888.00 2018-09-30 10:23:06.904 273 11495.19 98.11 56845.68 88888.00 2018-09-30 10:23:07.404 273 11495.21 98.09 56845.68 88888.00 2018-09-30 10:23:08.404 273 11495.21 98.01 56845.59 88888.00 2018-09-30 10:23:08.904 273 11495.28 98.08 56845.56 88888.00 2018-09-30 10:23:09.404 273 11495.31 98.04 56845.55 88888.00 2018-09-30 10:23:09.904 273 11495.28 97.94 56845.52 88888.00 2018-09-30 10:23:10.404 273 11495.34 97.82 56845.48 88888.00 2018-09-30 10:23:10.904 273 11495.29 97.77 56845.39 88888.00 2018-09-30 10:23:11.404 273 11495.19 97.76 56845.36 88888.00 2018-09-30 10:23:11.904 273 11495.29 97.74 56845.29 88888.00 2018-09-30 10:23:12.404 273 11495.31 97.71 56845.27 88888.00 2018-09-30 10:23:12.904 273 11495.32 97.74 56845.28 88888.00 2018-09-30 10:23:13.404 273 11495.34 97.68 56845.24 88888.00 2018-09-30 10:23:13.904 273 11495.40 97.60 56845.17 88888.00 2018-09-30 10:23:14.404 273 11495.34 97.46 56845.11 88888.00 2018-09-30 10:23:14.904 273 11495.34 97.33 56845.10 88888.00 2018-09-30 10:23:15.404 273 11495.36 97.26 56845.08 88888.00 2018-09-30 10:23:15.904 273 11495.33 97.25 56844.96 88888.00 2018-09-30 10:23:16.404 273 11495.42 97.21 56844.92 88888.00 2018-09-30 10:23:16.904 273 11495.46 97.16 56844.89 88888.00 2018-09-30 10:23:17.404 273 11495.38 97.07 56844.89 88888.00 2018-09-30 10:23:18.404 273 11495.42 96.95 56844.70 88888.00 2018-09-30 10:23:18.904 273 11495.35 96.87 56844.59 88888.00 2018-09-30 10:23:19.404 273 11495.41 96.92 56844.60 88888.00 2018-09-30 10:23:19.904 273 11495.46 96.87 56844.63 88888.00 2018-09-30 10:23:20.404 273 11495.32 96.80 56844.58 88888.00 2018-09-30 10:23:20.904 273 11495.39 96.68 56844.57 88888.00 2018-09-30 10:23:21.404 273 11495.39 96.66 56844.52 88888.00 2018-09-30 10:23:21.904 273 11495.39 96.60 56844.49 88888.00 2018-09-30 10:23:22.404 273 11495.49 96.57 56844.46 88888.00 2018-09-30 10:23:22.904 273 11495.49 96.48 56844.47 88888.00 2018-09-30 10:23:23.404 273 11495.43 96.39 56844.46 88888.00 2018-09-30 10:23:23.904 273 11495.42 96.40 56844.45 88888.00 2018-09-30 10:23:24.404 273 11495.46 96.40 56844.44 88888.00 2018-09-30 10:23:24.904 273 11495.46 96.28 56844.49 88888.00 2018-09-30 10:23:25.404 273 11495.41 96.25 56844.62 88888.00 2018-09-30 10:23:25.904 273 11495.43 96.30 56844.59 88888.00 2018-09-30 10:23:26.404 273 11495.40 96.32 56844.54 88888.00 2018-09-30 10:23:26.904 273 11495.42 96.28 56844.59 88888.00 2018-09-30 10:23:27.404 273 11495.42 96.25 56844.59 88888.00 2018-09-30 10:23:27.904 273 11495.39 96.19 56844.65 88888.00 2018-09-30 10:23:28.404 273 11495.33 96.15 56844.79 88888.00 2018-09-30 10:23:28.904 273 11495.35 96.14 56844.78 88888.00 2018-09-30 10:23:29.404 273 11495.33 96.07 56844.72 88888.00 2018-09-30 10:23:29.904 273 11495.27 96.08 56844.72 88888.00 2018-09-30 10:23:30.404 273 11495.34 96.07 56844.76 88888.00 2018-09-30 10:23:30.904 273 11495.31 96.03 56844.85 88888.00 2018-09-30 10:23:31.404 273 11495.22 95.99 56844.84 88888.00 2018-09-30 10:23:31.904 273 11495.24 95.99 56844.85 88888.00 2018-09-30 10:23:32.404 273 11495.18 95.98 56844.89 88888.00 2018-09-30 10:23:32.904 273 11495.13 95.96 56844.97 88888.00 2018-09-30 10:23:33.404 273 11495.14 95.89 56845.04 88888.00 2018-09-30 10:23:33.904 273 11495.06 95.87 56845.08 88888.00 2018-09-30 10:23:34.404 273 11495.03 95.85 56845.09 88888.00 2018-09-30 10:23:34.904 273 11495.03 95.91 56845.13 88888.00 2018-09-30 10:23:35.404 273 11494.92 95.85 56845.17 88888.00 2018-09-30 10:23:35.904 273 11494.84 95.78 56845.22 88888.00 2018-09-30 10:23:36.404 273 11494.85 95.76 56845.29 88888.00 2018-09-30 10:23:36.904 273 11494.79 95.76 56845.33 88888.00 2018-09-30 10:23:37.404 273 11494.73 95.83 56845.31 88888.00 2018-09-30 10:23:37.904 273 11494.72 95.83 56845.30 88888.00 2018-09-30 10:23:38.404 273 11494.59 95.80 56845.27 88888.00 2018-09-30 10:23:38.904 273 11494.57 95.80 56845.27 88888.00 2018-09-30 10:23:39.404 273 11494.55 95.73 56845.29 88888.00 2018-09-30 10:23:39.904 273 11494.48 95.79 56845.24 88888.00 2018-09-30 10:23:40.404 273 11494.38 95.79 56845.20 88888.00 2018-09-30 10:23:40.904 273 11494.42 95.77 56845.28 88888.00 2018-09-30 10:23:41.404 273 11494.32 95.73 56845.24 88888.00 2018-09-30 10:23:41.904 273 11494.23 95.80 56845.23 88888.00 2018-09-30 10:23:42.404 273 11494.22 95.83 56845.21 88888.00 2018-09-30 10:23:42.904 273 11494.16 95.79 56845.17 88888.00 2018-09-30 10:23:43.404 273 11494.11 95.77 56845.13 88888.00 2018-09-30 10:23:43.904 273 11494.13 95.76 56845.11 88888.00 2018-09-30 10:23:44.404 273 11493.96 95.76 56845.08 88888.00 2018-09-30 10:23:44.904 273 11493.90 95.79 56845.05 88888.00 2018-09-30 10:23:45.404 273 11493.93 95.80 56845.02 88888.00 2018-09-30 10:23:45.904 273 11493.83 95.81 56844.96 88888.00 2018-09-30 10:23:46.404 273 11493.81 95.89 56844.88 88888.00 2018-09-30 10:23:46.904 273 11493.83 95.93 56844.90 88888.00 2018-09-30 10:23:47.404 273 11493.79 95.90 56844.85 88888.00 2018-09-30 10:23:47.904 273 11493.67 95.91 56844.78 88888.00 2018-09-30 10:23:48.404 273 11493.62 95.93 56844.75 88888.00 2018-09-30 10:23:48.904 273 11493.59 95.85 56844.71 88888.00 2018-09-30 10:23:49.904 273 11493.53 95.94 56844.56 88888.00 2018-09-30 10:23:50.404 273 11493.50 95.98 56844.56 88888.00 2018-09-30 10:23:50.904 273 11493.46 96.04 56844.51 88888.00 2018-09-30 10:23:51.404 273 11493.40 96.08 56844.51 88888.00 2018-09-30 10:23:51.904 273 11493.37 96.11 56844.39 88888.00 2018-09-30 10:23:52.404 273 11493.25 96.15 56844.36 88888.00 2018-09-30 10:23:52.904 273 11493.24 96.14 56844.33 88888.00 2018-09-30 10:23:53.404 273 11493.20 96.19 56844.26 88888.00 2018-09-30 10:23:53.904 273 11493.19 96.20 56844.13 88888.00 2018-09-30 10:23:54.404 273 11493.19 96.21 56844.08 88888.00 2018-09-30 10:23:54.904 273 11493.13 96.24 56844.08 88888.00 2018-09-30 10:23:55.404 273 11493.07 96.30 56844.06 88888.00 2018-09-30 10:23:55.904 273 11493.10 96.37 56844.02 88888.00 2018-09-30 10:23:56.404 273 11492.99 96.40 56843.94 88888.00 2018-09-30 10:23:56.904 273 11492.97 96.41 56843.80 88888.00 2018-09-30 10:23:57.404 273 11492.98 96.47 56843.70 88888.00 2018-09-30 10:23:57.904 273 11492.93 96.49 56843.67 88888.00 2018-09-30 10:23:58.404 273 11492.88 96.53 56843.63 88888.00 2018-09-30 10:23:58.904 273 11492.89 96.59 56843.55 88888.00 2018-09-30 10:23:59.904 273 11492.86 96.64 56843.35 88888.00 2018-09-30 10:24:00.404 273 11492.91 96.66 56843.31 88888.00 2018-09-30 10:24:00.904 273 11492.91 96.65 56843.23 88888.00 2018-09-30 10:24:01.404 273 11492.88 96.71 56843.18 88888.00 2018-09-30 10:24:01.904 273 11492.90 96.75 56843.10 88888.00 2018-09-30 10:24:02.404 273 11492.89 96.78 56842.96 88888.00 2018-09-30 10:24:02.904 273 11492.86 96.78 56842.90 88888.00 2018-09-30 10:24:03.404 273 11492.88 96.78 56842.84 88888.00 2018-09-30 10:24:03.904 273 11492.81 96.79 56842.79 88888.00 2018-09-30 10:24:04.404 273 11492.75 96.87 56842.72 88888.00 2018-09-30 10:24:04.904 273 11492.71 96.92 56842.60 88888.00 2018-09-30 10:24:05.404 273 11492.77 96.93 56842.59 88888.00 2018-09-30 10:24:05.904 273 11492.76 97.00 56842.50 88888.00 2018-09-30 10:24:06.404 273 11492.79 97.05 56842.42 88888.00 2018-09-30 10:24:06.904 273 11492.86 97.07 56842.32 88888.00 2018-09-30 10:24:07.404 273 11492.85 97.07 56842.18 88888.00 2018-09-30 10:24:07.904 273 11492.75 97.07 56842.13 88888.00 2018-09-30 10:24:08.404 273 11492.79 97.09 56842.08 88888.00 2018-09-30 10:24:08.904 273 11492.77 97.12 56841.94 88888.00 2018-09-30 10:24:09.404 273 11492.85 97.19 56841.93 88888.00 2018-09-30 10:24:09.904 273 11492.89 97.19 56841.94 88888.00 2018-09-30 10:24:10.404 273 11492.86 97.25 56841.87 88888.00 2018-09-30 10:24:10.904 273 11492.93 97.32 56841.83 88888.00 2018-09-30 10:24:11.404 273 11493.00 97.34 56841.78 88888.00 2018-09-30 10:24:11.904 273 11492.98 97.35 56841.76 88888.00 2018-09-30 10:24:12.404 273 11493.03 97.39 56841.73 88888.00 2018-09-30 10:24:12.904 273 11493.07 97.40 56841.64 88888.00 2018-09-30 10:24:13.404 273 11493.04 97.40 56841.62 88888.00 2018-09-30 10:24:13.904 273 11493.09 97.46 56841.56 88888.00 2018-09-30 10:24:14.404 273 11493.12 97.50 56841.48 88888.00 2018-09-30 10:24:14.904 273 11493.13 97.48 56841.41 88888.00 2018-09-30 10:24:15.404 273 11493.17 97.51 56841.39 88888.00 2018-09-30 10:24:15.904 273 11493.25 97.56 56841.37 88888.00 2018-09-30 10:24:16.404 273 11493.19 97.54 56841.29 88888.00 2018-09-30 10:24:16.904 273 11493.28 97.57 56841.23 88888.00 2018-09-30 10:24:17.404 273 11493.36 97.57 56841.18 88888.00 2018-09-30 10:24:17.904 273 11493.39 97.57 56841.12 88888.00 2018-09-30 10:24:18.404 273 11493.45 97.62 56841.11 88888.00 2018-09-30 10:24:18.904 273 11493.54 97.62 56841.04 88888.00 2018-09-30 10:24:19.404 273 11493.53 97.54 56840.98 88888.00 2018-09-30 10:24:19.904 273 11493.61 97.58 56841.05 88888.00 2018-09-30 10:24:20.404 273 11493.74 97.67 56841.05 88888.00 2018-09-30 10:24:21.404 273 11493.81 97.67 56840.92 88888.00 2018-09-30 10:24:21.904 273 11493.92 97.68 56840.94 88888.00 2018-09-30 10:24:22.404 273 11493.96 97.67 56840.97 88888.00 2018-09-30 10:24:22.904 273 11493.97 97.73 56841.01 88888.00 2018-09-30 10:24:23.404 273 11494.06 97.73 56841.01 88888.00 2018-09-30 10:24:23.904 273 11494.04 97.68 56840.96 88888.00 2018-09-30 10:24:24.404 273 11494.16 97.73 56841.01 88888.00 2018-09-30 10:24:24.904 273 11494.29 97.74 56840.98 88888.00 2018-09-30 10:24:25.404 273 11494.29 97.70 56840.96 88888.00 2018-09-30 10:24:25.904 273 11494.39 97.71 56840.99 88888.00 2018-09-30 10:24:26.404 273 11494.51 97.73 56841.01 88888.00 2018-09-30 10:24:26.904 273 11494.55 97.74 56841.05 88888.00 2018-09-30 10:24:27.404 273 11494.64 97.73 56841.05 88888.00 2018-09-30 10:24:27.904 273 11494.76 97.67 56841.04 88888.00 2018-09-30 10:24:28.404 273 11494.82 97.66 56841.10 88888.00 2018-09-30 10:24:28.904 273 11494.89 97.66 56841.13 88888.00 2018-09-30 10:24:29.404 273 11495.03 97.67 56841.11 88888.00 2018-09-30 10:24:29.904 273 11495.07 97.69 56841.10 88888.00 2018-09-30 10:24:30.404 273 11495.13 97.69 56841.20 88888.00 2018-09-30 10:24:31.404 273 11495.25 97.68 56841.37 88888.00 2018-09-30 10:24:31.904 273 11495.33 97.64 56841.38 88888.00 2018-09-30 10:24:32.404 273 11495.47 97.60 56841.43 88888.00 2018-09-30 10:24:32.904 273 11495.50 97.60 56841.54 88888.00 2018-09-30 10:24:33.404 273 11495.54 97.58 56841.50 88888.00 2018-09-30 10:24:33.904 273 11495.69 97.60 56841.58 88888.00 2018-09-30 10:24:34.404 273 11495.75 97.57 56841.62 88888.00 2018-09-30 10:24:34.904 273 11495.83 97.56 56841.73 88888.00 2018-09-30 10:24:35.404 273 11495.90 97.55 56841.84 88888.00 2018-09-30 10:24:35.904 273 11495.94 97.50 56841.89 88888.00 2018-09-30 10:24:36.404 273 11495.94 97.56 56841.95 88888.00 2018-09-30 10:24:36.904 273 11496.12 97.54 56842.07 88888.00 2018-09-30 10:24:37.404 273 11496.14 97.47 56842.12 88888.00 2018-09-30 10:24:37.904 273 11496.16 97.49 56842.23 88888.00 2018-09-30 10:24:38.404 273 11496.26 97.54 56842.33 88888.00 2018-09-30 10:24:38.904 273 11496.33 97.46 56842.42 88888.00 2018-09-30 10:24:39.404 273 11496.35 97.47 56842.52 88888.00 2018-09-30 10:24:39.904 273 11496.45 97.46 56842.65 88888.00 2018-09-30 10:24:40.404 273 11496.51 97.36 56842.72 88888.00 2018-09-30 10:24:40.904 273 11496.50 97.33 56842.76 88888.00 2018-09-30 10:24:41.404 273 11496.58 97.36 56842.79 88888.00 2018-09-30 10:24:41.904 273 11496.64 97.34 56842.89 88888.00 2018-09-30 10:24:42.404 273 11496.59 97.28 56843.00 88888.00 2018-09-30 10:24:42.904 273 11496.67 97.26 56843.10 88888.00 2018-09-30 10:24:43.404 273 11496.68 97.22 56843.17 88888.00 2018-09-30 10:24:43.904 273 11496.67 97.22 56843.28 88888.00 2018-09-30 10:24:44.404 273 11496.75 97.23 56843.31 88888.00 2018-09-30 10:24:44.904 273 11496.80 97.16 56843.36 88888.00 2018-09-30 10:24:45.404 273 11496.79 97.17 56843.49 88888.00 2018-09-30 10:24:45.904 273 11496.87 97.13 56843.51 88888.00 2018-09-30 10:24:46.405 273 11496.84 97.09 56843.56 88888.00 2018-09-30 10:24:46.905 273 11496.84 97.05 56843.69 88888.00 2018-09-30 10:24:47.405 273 11496.94 97.02 56843.75 88888.00 2018-09-30 10:24:47.905 273 11496.93 96.99 56843.72 88888.00 2018-09-30 10:24:48.405 273 11496.94 96.95 56843.73 88888.00 2018-09-30 10:24:48.905 273 11496.98 96.92 56843.70 88888.00 2018-09-30 10:24:49.405 273 11496.95 96.83 56843.73 88888.00 2018-09-30 10:24:49.905 273 11496.87 96.76 56843.77 88888.00 2018-09-30 10:24:50.405 273 11496.98 96.78 56843.81 88888.00 2018-09-30 10:24:50.905 273 11496.98 96.74 56843.83 88888.00 2018-09-30 10:24:51.405 273 11496.91 96.71 56843.92 88888.00 2018-09-30 10:24:51.905 273 11496.95 96.66 56843.91 88888.00 2018-09-30 10:24:52.405 273 11496.98 96.66 56843.93 88888.00 2018-09-30 10:24:52.905 273 11496.91 96.53 56843.95 88888.00 2018-09-30 10:24:53.405 273 11496.95 96.46 56843.99 88888.00 2018-09-30 10:24:53.905 273 11496.99 96.47 56844.01 88888.00 2018-09-30 10:24:54.405 273 11496.91 96.49 56844.05 88888.00 2018-09-30 10:24:54.905 273 11496.93 96.47 56844.02 88888.00 2018-09-30 10:24:55.405 273 11496.87 96.37 56844.04 88888.00 2018-09-30 10:24:55.905 273 11496.79 96.28 56844.00 88888.00 2018-09-30 10:24:56.405 273 11496.86 96.23 56844.05 88888.00 2018-09-30 10:24:56.905 273 11496.85 96.11 56844.02 88888.00 2018-09-30 10:24:57.405 273 11496.75 96.06 56843.96 88888.00 2018-09-30 10:24:57.905 273 11496.72 96.04 56843.93 88888.00 2018-09-30 10:24:58.405 273 11496.72 95.98 56843.93 88888.00 2018-09-30 10:24:58.905 273 11496.67 95.94 56843.92 88888.00 2018-09-30 10:24:59.405 273 11496.68 95.90 56843.92 88888.00 2018-09-30 10:24:59.905 273 11496.67 95.87 56843.96 88888.00 2018-09-30 10:25:00.405 273 11496.53 95.84 56843.98 88888.00 2018-09-30 10:25:00.905 273 11496.56 95.80 56843.92 88888.00 2018-09-30 10:25:01.405 273 11496.58 95.78 56843.89 88888.00 2018-09-30 10:25:01.905 273 11496.49 95.70 56843.85 88888.00 2018-09-30 10:25:02.905 273 11496.50 95.52 56843.82 88888.00 2018-09-30 10:25:03.405 273 11496.36 95.49 56843.74 88888.00 2018-09-30 10:25:03.905 273 11496.33 95.49 56843.72 88888.00 2018-09-30 10:25:04.405 273 11496.29 95.43 56843.75 88888.00 2018-09-30 10:25:04.905 273 11496.18 95.39 56843.75 88888.00 2018-09-30 10:25:05.405 273 11496.16 95.40 56843.67 88888.00 2018-09-30 10:25:05.905 273 11496.16 95.32 56843.67 88888.00 2018-09-30 10:25:06.405 273 11496.11 95.26 56843.66 88888.00 2018-09-30 10:25:06.905 273 11496.02 95.24 56843.60 88888.00 2018-09-30 10:25:07.405 273 11495.97 95.23 56843.56 88888.00 2018-09-30 10:25:07.905 273 11495.94 95.17 56843.55 88888.00 2018-09-30 10:25:08.405 273 11495.95 95.13 56843.51 88888.00 2018-09-30 10:25:08.905 273 11495.98 95.05 56843.44 88888.00 2018-09-30 10:25:09.405 273 11495.85 95.03 56843.30 88888.00 2018-09-30 10:25:09.905 273 11495.78 95.02 56843.25 88888.00 2018-09-30 10:25:10.405 273 11495.82 95.01 56843.21 88888.00 2018-09-30 10:25:10.905 273 11495.69 94.96 56843.18 88888.00 2018-09-30 10:25:11.405 273 11495.66 94.92 56843.17 88888.00 2018-09-30 10:25:11.905 273 11495.64 94.92 56843.14 88888.00 2018-09-30 10:25:12.905 273 11495.61 94.84 56843.11 88888.00 2018-09-30 10:25:13.405 273 11495.60 94.78 56843.08 88888.00 2018-09-30 10:25:13.905 273 11495.47 94.75 56842.99 88888.00 2018-09-30 10:25:14.405 273 11495.41 94.74 56842.95 88888.00 2018-09-30 10:25:14.905 273 11495.40 94.72 56842.98 88888.00 2018-09-30 10:25:15.405 273 11495.33 94.69 56842.91 88888.00 2018-09-30 10:25:15.905 273 11495.27 94.70 56842.82 88888.00 2018-09-30 10:25:16.405 273 11495.27 94.68 56842.83 88888.00 2018-09-30 10:25:16.905 273 11495.15 94.65 56842.82 88888.00 2018-09-30 10:25:17.405 273 11495.11 94.68 56842.80 88888.00 2018-09-30 10:25:17.905 273 11495.13 94.64 56842.79 88888.00 2018-09-30 10:25:18.405 273 11495.03 94.61 56842.70 88888.00 2018-09-30 10:25:18.905 273 11494.98 94.58 56842.61 88888.00 2018-09-30 10:25:19.405 273 11494.98 94.60 56842.58 88888.00 2018-09-30 10:25:19.905 273 11494.90 94.54 56842.57 88888.00 2018-09-30 10:25:20.405 273 11494.82 94.50 56842.54 88888.00 2018-09-30 10:25:20.905 273 11494.78 94.51 56842.48 88888.00 2018-09-30 10:25:21.405 273 11494.67 94.51 56842.50 88888.00 2018-09-30 10:25:21.905 273 11494.63 94.49 56842.50 88888.00 2018-09-30 10:25:22.405 273 11494.62 94.48 56842.46 88888.00 2018-09-30 10:25:22.905 273 11494.55 94.43 56842.41 88888.00 2018-09-30 10:25:23.405 273 11494.48 94.44 56842.37 88888.00 2018-09-30 10:25:23.905 273 11494.46 94.47 56842.38 88888.00 2018-09-30 10:25:24.405 273 11494.32 94.44 56842.37 88888.00 2018-09-30 10:25:24.905 273 11494.29 94.44 56842.32 88888.00 2018-09-30 10:25:25.405 273 11494.35 94.40 56842.32 88888.00 2018-09-30 10:25:25.905 273 11494.27 94.30 56842.37 88888.00 2018-09-30 10:25:26.405 273 11494.23 94.34 56842.29 88888.00 2018-09-30 10:25:26.905 273 11494.20 94.36 56842.25 88888.00 2018-09-30 10:25:27.405 273 11494.14 94.33 56842.22 88888.00 2018-09-30 10:25:27.905 273 11494.04 94.35 56842.22 88888.00 2018-09-30 10:25:28.405 273 11494.06 94.36 56842.19 88888.00 2018-09-30 10:25:28.905 273 11493.90 94.28 56842.16 88888.00 2018-09-30 10:25:29.405 273 11493.81 94.27 56842.12 88888.00 2018-09-30 10:25:29.905 273 11493.87 94.30 56842.08 88888.00 2018-09-30 10:25:30.405 273 11493.86 94.26 56842.07 88888.00 2018-09-30 10:25:30.905 273 11493.76 94.23 56842.15 88888.00 2018-09-30 10:25:31.405 273 11493.74 94.20 56842.05 88888.00 2018-09-30 10:25:31.905 273 11493.71 94.21 56841.96 88888.00 2018-09-30 10:25:32.405 273 11493.64 94.22 56841.94 88888.00 2018-09-30 10:25:32.905 273 11493.64 94.21 56841.87 88888.00 2018-09-30 10:25:33.405 273 11493.55 94.20 56841.84 88888.00 2018-09-30 10:25:33.905 273 11493.45 94.17 56841.83 88888.00 2018-09-30 10:25:34.405 273 11493.50 94.21 56841.80 88888.00 2018-09-30 10:25:34.905 273 11493.47 94.19 56841.69 88888.00 2018-09-30 10:25:35.405 273 11493.45 94.19 56841.64 88888.00 2018-09-30 10:25:35.905 273 11493.47 94.22 56841.57 88888.00 2018-09-30 10:25:36.405 273 11493.33 94.21 56841.60 88888.00 2018-09-30 10:25:36.905 273 11493.25 94.23 56841.62 88888.00 2018-09-30 10:25:37.405 273 11493.27 94.19 56841.56 88888.00 2018-09-30 10:25:37.905 273 11493.16 94.16 56841.50 88888.00 2018-09-30 10:25:38.405 273 11493.04 94.14 56841.44 88888.00 2018-09-30 10:25:38.905 273 11493.05 94.19 56841.39 88888.00 2018-09-30 10:25:39.405 273 11493.05 94.20 56841.41 88888.00 2018-09-30 10:25:39.905 273 11492.95 94.17 56841.39 88888.00 2018-09-30 10:25:40.405 273 11492.92 94.17 56841.38 88888.00 2018-09-30 10:25:40.905 273 11492.97 94.17 56841.29 88888.00 2018-09-30 10:25:41.405 273 11492.89 94.19 56841.25 88888.00 2018-09-30 10:25:41.905 273 11492.88 94.22 56841.17 88888.00 2018-09-30 10:25:42.405 273 11492.82 94.22 56841.13 88888.00 2018-09-30 10:25:42.905 273 11492.69 94.20 56841.12 88888.00 2018-09-30 10:25:43.405 273 11492.74 94.16 56841.13 88888.00 2018-09-30 10:25:44.405 273 11492.63 94.11 56841.15 88888.00 2018-09-30 10:25:44.905 273 11492.61 94.10 56841.06 88888.00 2018-09-30 10:25:45.405 273 11492.61 94.09 56841.03 88888.00 2018-09-30 10:25:45.905 273 11492.61 94.08 56841.03 88888.00 2018-09-30 10:25:46.405 273 11492.64 94.11 56841.03 88888.00 2018-09-30 10:25:46.905 273 11492.60 94.16 56840.97 88888.00 2018-09-30 10:25:47.405 273 11492.53 94.10 56840.87 88888.00 2018-09-30 10:25:47.905 273 11492.56 94.11 56840.86 88888.00 2018-09-30 10:25:48.405 273 11492.54 94.17 56840.84 88888.00 2018-09-30 10:25:48.905 273 11492.51 94.15 56840.83 88888.00 2018-09-30 10:25:49.405 273 11492.56 94.17 56840.83 88888.00 2018-09-30 10:25:49.905 273 11492.56 94.14 56840.85 88888.00 2018-09-30 10:25:50.405 273 11492.43 94.11 56840.88 88888.00 2018-09-30 10:25:50.905 273 11492.44 94.14 56840.79 88888.00 2018-09-30 10:25:51.405 273 11492.50 94.16 56840.77 88888.00 2018-09-30 10:25:51.905 273 11492.48 94.20 56840.83 88888.00 2018-09-30 10:25:52.405 273 11492.50 94.20 56840.86 88888.00 2018-09-30 10:25:52.905 273 11492.54 94.17 56840.85 88888.00 2018-09-30 10:25:53.405 273 11492.51 94.19 56840.80 88888.00 2018-09-30 10:25:54.405 273 11492.50 94.21 56840.91 88888.00 2018-09-30 10:25:54.905 273 11492.46 94.26 56840.91 88888.00 2018-09-30 10:25:55.405 273 11492.43 94.29 56840.94 88888.00 2018-09-30 10:25:55.905 273 11492.51 94.29 56840.96 88888.00 2018-09-30 10:25:56.405 273 11492.50 94.33 56840.99 88888.00 2018-09-30 10:25:56.905 273 11492.55 94.33 56840.99 88888.00 2018-09-30 10:25:57.405 273 11492.50 94.37 56841.05 88888.00 2018-09-30 10:25:57.905 273 11492.44 94.34 56841.05 88888.00 2018-09-30 10:25:58.405 273 11492.50 94.34 56841.07 88888.00 2018-09-30 10:25:58.905 273 11492.57 94.43 56841.15 88888.00 2018-09-30 10:25:59.405 273 11492.44 94.37 56841.19 88888.00 2018-09-30 10:25:59.905 273 11492.50 94.40 56841.24 88888.00 2018-09-30 10:26:00.405 273 11492.57 94.41 56841.35 88888.00 2018-09-30 10:26:00.905 273 11492.54 94.42 56841.39 88888.00 2018-09-30 10:26:01.405 273 11492.53 94.47 56841.49 88888.00 2018-09-30 10:26:01.905 273 11492.50 94.44 56841.46 88888.00 2018-09-30 10:26:02.405 273 11492.49 94.47 56841.57 88888.00 2018-09-30 10:26:02.905 273 11492.51 94.53 56841.67 88888.00 2018-09-30 10:26:03.405 273 11492.56 94.53 56841.73 88888.00 2018-09-30 10:26:03.905 273 11492.56 94.54 56841.77 88888.00 2018-09-30 10:26:04.405 273 11492.54 94.55 56841.84 88888.00 2018-09-30 10:26:04.905 273 11492.56 94.58 56841.94 88888.00 2018-09-30 10:26:05.405 273 11492.49 94.61 56842.01 88888.00 2018-09-30 10:26:05.905 273 11492.56 94.65 56842.03 88888.00 2018-09-30 10:26:06.405 273 11492.61 94.69 56842.07 88888.00 2018-09-30 10:26:06.905 273 11492.54 94.69 56842.10 88888.00 2018-09-30 10:26:07.405 273 11492.51 94.79 56842.16 88888.00 2018-09-30 10:26:07.905 273 11492.55 94.83 56842.26 88888.00 2018-09-30 10:26:08.405 273 11492.54 94.84 56842.28 88888.00 2018-09-30 10:26:08.905 273 11492.53 94.91 56842.32 88888.00 2018-09-30 10:26:09.405 273 11492.54 94.90 56842.33 88888.00 2018-09-30 10:26:09.905 273 11492.50 94.90 56842.38 88888.00 2018-09-30 10:26:10.405 273 11492.55 94.96 56842.44 88888.00 2018-09-30 10:26:10.905 273 11492.60 94.97 56842.50 88888.00 2018-09-30 10:26:11.405 273 11492.53 94.92 56842.61 88888.00 2018-09-30 10:26:11.905 273 11492.49 94.97 56842.61 88888.00 2018-09-30 10:26:12.405 273 11492.61 95.05 56842.64 88888.00 2018-09-30 10:26:12.905 273 11492.56 95.03 56842.66 88888.00 2018-09-30 10:26:13.405 273 11492.48 95.04 56842.73 88888.00 2018-09-30 10:26:13.905 273 11492.55 95.06 56842.76 88888.00 2018-09-30 10:26:14.405 273 11492.54 95.05 56842.76 88888.00 2018-09-30 10:26:14.905 273 11492.55 95.09 56842.80 88888.00 2018-09-30 10:26:15.405 273 11492.61 95.17 56842.90 88888.00 2018-09-30 10:26:15.905 273 11492.53 95.13 56842.89 88888.00 2018-09-30 10:26:16.405 273 11492.51 95.22 56842.95 88888.00 2018-09-30 10:26:16.905 273 11492.56 95.24 56843.02 88888.00 2018-09-30 10:26:17.405 273 11492.57 95.28 56843.03 88888.00 2018-09-30 10:26:17.905 273 11492.53 95.39 56843.06 88888.00 2018-09-30 10:26:18.405 273 11492.57 95.43 56843.05 88888.00 2018-09-30 10:26:18.905 273 11492.60 95.35 56843.12 88888.00 2018-09-30 10:26:19.405 273 11492.60 95.37 56843.29 88888.00 2018-09-30 10:26:19.905 273 11492.69 95.42 56843.32 88888.00 2018-09-30 10:26:20.405 273 11492.68 95.42 56843.35 88888.00 2018-09-30 10:26:20.905 273 11492.64 95.49 56843.38 88888.00 2018-09-30 10:26:21.405 273 11492.70 95.49 56843.44 88888.00 2018-09-30 10:26:21.905 273 11492.72 95.52 56843.47 88888.00 2018-09-30 10:26:22.405 273 11492.70 95.56 56843.56 88888.00 2018-09-30 10:26:22.905 273 11492.71 95.56 56843.67 88888.00 2018-09-30 10:26:23.405 273 11492.76 95.59 56843.67 88888.00 2018-09-30 10:26:23.905 273 11492.78 95.56 56843.66 88888.00 2018-09-30 10:26:24.405 273 11492.93 95.60 56843.69 88888.00 2018-09-30 10:26:24.905 273 11492.86 95.73 56843.76 88888.00 2018-09-30 10:26:26.405 273 11492.97 95.69 56843.91 88888.00 2018-09-30 10:26:26.905 273 11492.98 95.77 56843.96 88888.00 2018-09-30 10:26:27.405 273 11493.11 95.76 56843.99 88888.00 2018-09-30 10:26:27.905 273 11493.09 95.83 56844.02 88888.00 2018-09-30 10:26:28.405 273 11493.06 95.87 56844.14 88888.00 2018-09-30 10:26:28.905 273 11493.12 95.90 56844.21 88888.00 2018-09-30 10:26:29.405 273 11493.12 95.86 56844.25 88888.00 2018-09-30 10:26:29.905 273 11493.09 95.90 56844.26 88888.00 2018-09-30 10:26:30.405 273 11493.21 95.92 56844.26 88888.00 2018-09-30 10:26:30.905 273 11493.30 95.90 56844.25 88888.00 2018-09-30 10:26:31.405 273 11493.34 95.92 56844.36 88888.00 2018-09-30 10:26:31.905 273 11493.44 95.90 56844.43 88888.00 2018-09-30 10:26:32.405 273 11493.43 95.90 56844.40 88888.00 2018-09-30 10:26:32.905 273 11493.39 96.00 56844.47 88888.00 2018-09-30 10:26:33.405 273 11493.50 96.05 56844.54 88888.00 2018-09-30 10:26:33.905 273 11493.51 95.96 56844.59 88888.00 2018-09-30 10:26:34.405 273 11493.54 95.93 56844.62 88888.00 2018-09-30 10:26:34.905 273 11493.61 95.99 56844.66 88888.00 2018-09-30 10:26:35.405 273 11493.66 95.97 56844.71 88888.00 2018-09-30 10:26:35.905 273 11493.65 95.93 56844.72 88888.00 2018-09-30 10:26:36.405 273 11493.71 95.91 56844.79 88888.00 2018-09-30 10:26:36.905 273 11493.75 95.87 56844.82 88888.00 2018-09-30 10:26:37.405 273 11493.82 95.91 56844.84 88888.00 2018-09-30 10:26:37.905 273 11493.90 95.97 56844.91 88888.00 2018-09-30 10:26:38.405 273 11493.90 95.99 56844.94 88888.00 2018-09-30 10:26:38.905 273 11493.86 96.04 56844.95 88888.00 2018-09-30 10:26:39.405 273 11494.00 96.00 56845.02 88888.00 2018-09-30 10:26:39.905 273 11494.06 96.03 56845.09 88888.00 2018-09-30 10:26:40.405 273 11494.02 95.96 56845.15 88888.00 2018-09-30 10:26:40.905 273 11494.14 95.96 56845.14 88888.00 2018-09-30 10:26:41.406 273 11494.17 95.91 56845.17 88888.00 2018-09-30 10:26:41.906 273 11494.16 95.94 56845.16 88888.00 2018-09-30 10:26:42.406 273 11494.22 95.99 56845.14 88888.00 2018-09-30 10:26:42.906 273 11494.27 95.94 56845.14 88888.00 2018-09-30 10:26:43.406 273 11494.27 95.96 56845.20 88888.00 2018-09-30 10:26:43.906 273 11494.32 96.00 56845.26 88888.00 2018-09-30 10:26:44.406 273 11494.34 95.99 56845.26 88888.00 2018-09-30 10:26:44.906 273 11494.32 95.98 56845.18 88888.00 2018-09-30 10:26:45.406 273 11494.43 95.98 56845.30 88888.00 2018-09-30 10:26:45.906 273 11494.46 95.99 56845.28 88888.00 2018-09-30 10:26:46.406 273 11494.37 95.93 56845.29 88888.00 2018-09-30 10:26:46.906 273 11494.45 95.91 56845.36 88888.00 2018-09-30 10:26:47.406 273 11494.50 95.89 56845.42 88888.00 2018-09-30 10:26:47.906 273 11494.41 95.85 56845.46 88888.00 2018-09-30 10:26:48.406 273 11494.48 95.81 56845.42 88888.00 2018-09-30 10:26:48.906 273 11494.55 95.81 56845.48 88888.00 2018-09-30 10:26:49.406 273 11494.50 95.81 56845.46 88888.00 2018-09-30 10:26:49.906 273 11494.64 95.84 56845.42 88888.00 2018-09-30 10:26:50.406 273 11494.62 95.78 56845.50 88888.00 2018-09-30 10:26:50.906 273 11494.56 95.72 56845.58 88888.00 2018-09-30 10:26:51.406 273 11494.60 95.73 56845.60 88888.00 2018-09-30 10:26:51.906 273 11494.66 95.69 56845.53 88888.00 2018-09-30 10:26:52.406 273 11494.67 95.67 56845.58 88888.00 2018-09-30 10:26:52.906 273 11494.66 95.66 56845.65 88888.00 2018-09-30 10:26:53.406 273 11494.72 95.65 56845.69 88888.00 2018-09-30 10:26:53.906 273 11494.66 95.57 56845.71 88888.00 2018-09-30 10:26:54.406 273 11494.72 95.59 56845.73 88888.00 2018-09-30 10:26:54.906 273 11494.76 95.58 56845.73 88888.00 2018-09-30 10:26:55.406 273 11494.72 95.58 56845.68 88888.00 2018-09-30 10:26:55.906 273 11494.73 95.53 56845.74 88888.00 2018-09-30 10:26:56.406 273 11494.75 95.45 56845.82 88888.00 2018-09-30 10:26:56.906 273 11494.71 95.45 56845.78 88888.00 2018-09-30 10:26:57.406 273 11494.75 95.49 56845.75 88888.00 2018-09-30 10:26:57.906 273 11494.72 95.42 56845.80 88888.00 2018-09-30 10:26:58.406 273 11494.65 95.39 56845.85 88888.00 2018-09-30 10:26:58.906 273 11494.73 95.44 56845.86 88888.00 2018-09-30 10:26:59.406 273 11494.71 95.43 56845.87 88888.00 2018-09-30 10:26:59.906 273 11494.66 95.40 56845.93 88888.00 2018-09-30 10:27:00.406 273 11494.70 95.37 56845.95 88888.00 2018-09-30 10:27:00.906 273 11494.69 95.38 56845.99 88888.00 2018-09-30 10:27:01.406 273 11494.63 95.38 56845.98 88888.00 2018-09-30 10:27:01.906 273 11494.64 95.36 56845.97 88888.00 2018-09-30 10:27:02.406 273 11494.62 95.31 56845.94 88888.00 2018-09-30 10:27:02.906 273 11494.56 95.26 56845.94 88888.00 2018-09-30 10:27:03.406 273 11494.56 95.26 56846.00 88888.00 2018-09-30 10:27:03.906 273 11494.55 95.29 56845.98 88888.00 2018-09-30 10:27:04.406 273 11494.46 95.24 56846.01 88888.00 2018-09-30 10:27:04.906 273 11494.44 95.26 56846.03 88888.00 2018-09-30 10:27:05.406 273 11494.44 95.25 56845.99 88888.00 2018-09-30 10:27:05.906 273 11494.35 95.24 56845.93 88888.00 2018-09-30 10:27:06.406 273 11494.41 95.21 56845.95 88888.00 2018-09-30 10:27:07.406 273 11494.28 95.11 56845.97 88888.00 2018-09-30 10:27:07.906 273 11494.28 95.12 56845.94 88888.00 2018-09-30 10:27:08.406 273 11494.29 95.08 56845.93 88888.00 2018-09-30 10:27:08.906 273 11494.24 95.05 56845.87 88888.00 2018-09-30 10:27:09.406 273 11494.20 95.04 56845.88 88888.00 2018-09-30 10:27:09.906 273 11494.10 95.02 56845.92 88888.00 2018-09-30 10:27:10.406 273 11494.06 94.88 56845.94 88888.00 2018-09-30 10:27:10.906 273 11494.11 94.95 56845.95 88888.00 2018-09-30 10:27:11.406 273 11494.13 94.97 56845.99 88888.00 2018-09-30 10:27:11.906 273 11494.02 94.94 56845.99 88888.00 2018-09-30 10:27:12.406 273 11493.96 94.95 56845.97 88888.00 2018-09-30 10:27:12.906 273 11493.92 94.96 56845.90 88888.00 2018-09-30 10:27:13.406 273 11493.85 94.98 56845.93 88888.00 2018-09-30 10:27:13.906 273 11493.81 94.92 56845.94 88888.00 2018-09-30 10:27:14.406 273 11493.78 94.83 56845.92 88888.00 2018-09-30 10:27:14.906 273 11493.69 94.83 56845.92 88888.00 2018-09-30 10:27:15.406 273 11493.67 94.89 56845.94 88888.00 2018-09-30 10:27:15.906 273 11493.64 94.95 56845.91 88888.00 2018-09-30 10:27:16.406 273 11493.50 94.90 56845.87 88888.00 2018-09-30 10:27:16.906 273 11493.45 94.89 56845.86 88888.00 2018-09-30 10:27:17.406 273 11493.40 94.91 56845.84 88888.00 2018-09-30 10:27:17.906 273 11493.27 94.91 56845.85 88888.00 2018-09-30 10:27:18.406 273 11493.26 94.88 56845.85 88888.00 2018-09-30 10:27:18.906 273 11493.28 94.84 56845.76 88888.00 2018-09-30 10:27:19.406 273 11493.23 94.84 56845.79 88888.00 2018-09-30 10:27:19.906 273 11493.25 94.84 56845.82 88888.00 2018-09-30 10:27:20.406 273 11493.16 94.87 56845.73 88888.00 2018-09-30 10:27:20.906 273 11493.04 94.82 56845.72 88888.00 2018-09-30 10:27:21.406 273 11493.02 94.79 56845.68 88888.00 2018-09-30 10:27:21.906 273 11493.07 94.76 56845.66 88888.00 2018-09-30 10:27:22.406 273 11492.92 94.74 56845.67 88888.00 2018-09-30 10:27:22.906 273 11492.91 94.79 56845.69 88888.00 2018-09-30 10:27:23.406 273 11492.84 94.81 56845.71 88888.00 2018-09-30 10:27:23.906 273 11492.70 94.81 56845.67 88888.00 2018-09-30 10:27:24.406 273 11492.65 94.87 56845.60 88888.00 2018-09-30 10:27:24.906 273 11492.63 94.82 56845.54 88888.00 2018-09-30 10:27:25.406 273 11492.51 94.87 56845.55 88888.00 2018-09-30 10:27:25.906 273 11492.54 94.91 56845.49 88888.00 2018-09-30 10:27:26.406 273 11492.57 94.95 56845.43 88888.00 2018-09-30 10:27:26.906 273 11492.49 94.95 56845.40 88888.00 2018-09-30 10:27:27.406 273 11492.47 94.95 56845.40 88888.00 2018-09-30 10:27:27.906 273 11492.43 94.90 56845.37 88888.00 2018-09-30 10:27:28.406 273 11492.37 94.91 56845.28 88888.00 2018-09-30 10:27:28.906 273 11492.32 94.92 56845.23 88888.00 2018-09-30 10:27:29.406 273 11492.29 94.94 56845.27 88888.00 2018-09-30 10:27:29.906 273 11492.20 94.96 56845.23 88888.00 2018-09-30 10:27:30.406 273 11492.21 95.02 56845.22 88888.00 2018-09-30 10:27:30.906 273 11492.20 95.05 56845.20 88888.00 2018-09-30 10:27:31.406 273 11492.14 95.04 56845.21 88888.00 2018-09-30 10:27:31.906 273 11492.09 95.01 56845.24 88888.00 2018-09-30 10:27:32.406 273 11492.06 95.03 56845.16 88888.00 2018-09-30 10:27:32.906 273 11491.95 95.06 56845.15 88888.00 2018-09-30 10:27:33.406 273 11491.98 95.06 56845.13 88888.00 2018-09-30 10:27:33.906 273 11492.00 95.11 56845.03 88888.00 2018-09-30 10:27:34.406 273 11491.88 95.10 56844.95 88888.00 2018-09-30 10:27:34.906 273 11491.82 95.15 56844.94 88888.00 2018-09-30 10:27:35.406 273 11491.85 95.17 56844.97 88888.00 2018-09-30 10:27:35.906 273 11491.78 95.13 56844.96 88888.00 2018-09-30 10:27:36.406 273 11491.72 95.12 56844.91 88888.00 2018-09-30 10:27:36.906 273 11491.74 95.15 56844.89 88888.00 2018-09-30 10:27:37.406 273 11491.73 95.21 56844.88 88888.00 2018-09-30 10:27:37.906 273 11491.70 95.29 56844.76 88888.00 2018-09-30 10:27:38.906 273 11491.72 95.29 56844.72 88888.00 2018-09-30 10:27:39.406 273 11491.65 95.36 56844.69 88888.00 2018-09-30 10:27:39.906 273 11491.63 95.33 56844.68 88888.00 2018-09-30 10:27:40.406 273 11491.57 95.36 56844.65 88888.00 2018-09-30 10:27:40.906 273 11491.59 95.39 56844.70 88888.00 2018-09-30 10:27:41.406 273 11491.58 95.42 56844.69 88888.00 2018-09-30 10:27:41.906 273 11491.53 95.43 56844.64 88888.00 2018-09-30 10:27:42.406 273 11491.58 95.50 56844.58 88888.00 2018-09-30 10:27:42.906 273 11491.59 95.47 56844.58 88888.00 2018-09-30 10:27:43.406 273 11491.52 95.47 56844.57 88888.00 2018-09-30 10:27:43.906 273 11491.58 95.49 56844.49 88888.00 2018-09-30 10:27:44.406 273 11491.58 95.51 56844.40 88888.00 2018-09-30 10:27:44.906 273 11491.50 95.55 56844.40 88888.00 2018-09-30 10:27:45.406 273 11491.52 95.60 56844.44 88888.00 2018-09-30 10:27:45.906 273 11491.58 95.58 56844.37 88888.00 2018-09-30 10:27:46.406 273 11491.46 95.57 56844.32 88888.00 2018-09-30 10:27:46.906 273 11491.49 95.62 56844.32 88888.00 2018-09-30 10:27:47.406 273 11491.56 95.64 56844.27 88888.00 2018-09-30 10:27:47.906 273 11491.57 95.65 56844.24 88888.00 2018-09-30 10:27:48.906 273 11491.56 95.65 56844.12 88888.00 2018-09-30 10:27:49.406 273 11491.46 95.65 56844.08 88888.00 2018-09-30 10:27:49.906 273 11491.54 95.67 56844.01 88888.00 2018-09-30 10:27:50.406 273 11491.59 95.67 56844.08 88888.00 2018-09-30 10:27:50.906 273 11491.52 95.66 56843.96 88888.00 2018-09-30 10:27:51.406 273 11491.54 95.65 56843.88 88888.00 2018-09-30 10:27:51.906 273 11491.59 95.59 56843.86 88888.00 2018-09-30 10:27:52.406 273 11491.61 95.64 56843.89 88888.00 2018-09-30 10:27:52.906 273 11491.64 95.69 56843.91 88888.00 2018-09-30 10:27:53.406 273 11491.66 95.71 56843.95 88888.00 2018-09-30 10:27:53.906 273 11491.66 95.73 56843.92 88888.00 2018-09-30 10:27:54.406 273 11491.71 95.80 56843.88 88888.00 2018-09-30 10:27:54.906 273 11491.77 95.83 56843.91 88888.00 2018-09-30 10:27:55.406 273 11491.75 95.79 56843.85 88888.00 2018-09-30 10:27:55.906 273 11491.79 95.79 56843.85 88888.00 2018-09-30 10:27:56.406 273 11491.88 95.83 56843.85 88888.00 2018-09-30 10:27:56.906 273 11491.86 95.87 56843.87 88888.00 2018-09-30 10:27:57.406 273 11491.86 95.86 56843.85 88888.00 2018-09-30 10:27:57.906 273 11491.95 95.84 56843.85 88888.00 2018-09-30 10:27:58.406 273 11491.93 95.87 56843.82 88888.00 2018-09-30 10:27:58.906 273 11491.97 95.89 56843.83 88888.00 2018-09-30 10:27:59.406 273 11492.04 95.94 56843.86 88888.00 2018-09-30 10:27:59.906 273 11492.04 95.98 56843.94 88888.00 2018-09-30 10:28:00.406 273 11492.12 95.97 56843.92 88888.00 2018-09-30 10:28:00.906 273 11492.15 95.97 56843.95 88888.00 2018-09-30 10:28:01.406 273 11492.15 96.04 56843.98 88888.00 2018-09-30 10:28:01.906 273 11492.22 96.10 56844.00 88888.00 2018-09-30 10:28:02.406 273 11492.26 96.07 56844.02 88888.00 2018-09-30 10:28:02.906 273 11492.23 96.11 56844.02 88888.00 2018-09-30 10:28:03.406 273 11492.37 96.17 56844.06 88888.00 2018-09-30 10:28:03.906 273 11492.40 96.18 56844.17 88888.00 2018-09-30 10:28:04.406 273 11492.41 96.19 56844.24 88888.00 2018-09-30 10:28:04.906 273 11492.49 96.23 56844.28 88888.00 2018-09-30 10:28:05.406 273 11492.58 96.28 56844.34 88888.00 2018-09-30 10:28:05.906 273 11492.61 96.33 56844.34 88888.00 2018-09-30 10:28:06.406 273 11492.65 96.42 56844.34 88888.00 2018-09-30 10:28:06.906 273 11492.75 96.44 56844.38 88888.00 2018-09-30 10:28:07.406 273 11492.74 96.44 56844.40 88888.00 2018-09-30 10:28:07.906 273 11492.79 96.51 56844.46 88888.00 2018-09-30 10:28:08.406 273 11492.89 96.52 56844.52 88888.00 2018-09-30 10:28:08.906 273 11492.90 96.54 56844.56 88888.00 2018-09-30 10:28:09.406 273 11492.98 96.52 56844.54 88888.00 2018-09-30 10:28:09.906 273 11493.02 96.57 56844.56 88888.00 2018-09-30 10:28:10.406 273 11493.00 96.61 56844.63 88888.00 2018-09-30 10:28:10.906 273 11493.09 96.66 56844.69 88888.00 2018-09-30 10:28:11.406 273 11493.20 96.65 56844.77 88888.00 2018-09-30 10:28:11.906 273 11493.23 96.68 56844.83 88888.00 2018-09-30 10:28:12.406 273 11493.30 96.80 56844.89 88888.00 2018-09-30 10:28:12.906 273 11493.41 96.81 56844.96 88888.00 2018-09-30 10:28:13.406 273 11493.46 96.83 56844.95 88888.00 2018-09-30 10:28:13.906 273 11493.48 96.93 56844.95 88888.00 2018-09-30 10:28:14.406 273 11493.59 96.93 56844.98 88888.00 2018-09-30 10:28:14.906 273 11493.58 96.92 56845.02 88888.00 2018-09-30 10:28:15.406 273 11493.61 96.96 56845.07 88888.00 2018-09-30 10:28:15.906 273 11493.75 96.98 56845.09 88888.00 2018-09-30 10:28:16.406 273 11493.72 96.99 56845.09 88888.00 2018-09-30 10:28:16.906 273 11493.81 97.01 56845.11 88888.00 2018-09-30 10:28:17.406 273 11493.90 97.01 56845.14 88888.00 2018-09-30 10:28:17.906 273 11493.93 97.00 56845.14 88888.00 2018-09-30 10:28:18.406 273 11494.03 97.03 56845.15 88888.00 2018-09-30 10:28:18.906 273 11494.13 97.08 56845.17 88888.00 2018-09-30 10:28:19.406 273 11494.09 97.13 56845.22 88888.00 2018-09-30 10:28:20.406 273 11494.31 97.12 56845.26 88888.00 2018-09-30 10:28:20.906 273 11494.25 97.13 56845.29 88888.00 2018-09-30 10:28:21.406 273 11494.34 97.21 56845.27 88888.00 2018-09-30 10:28:21.906 273 11494.48 97.20 56845.21 88888.00 2018-09-30 10:28:22.406 273 11494.49 97.17 56845.20 88888.00 2018-09-30 10:28:22.906 273 11494.59 97.19 56845.24 88888.00 2018-09-30 10:28:23.406 273 11494.67 97.16 56845.23 88888.00 2018-09-30 10:28:23.906 273 11494.65 97.16 56845.16 88888.00 2018-09-30 10:28:24.406 273 11494.76 97.17 56845.15 88888.00 2018-09-30 10:28:24.906 273 11494.86 97.19 56845.21 88888.00 2018-09-30 10:28:25.406 273 11494.80 97.14 56845.23 88888.00 2018-09-30 10:28:25.906 273 11494.92 97.14 56845.18 88888.00 2018-09-30 10:28:26.406 273 11495.00 97.14 56845.18 88888.00 2018-09-30 10:28:26.906 273 11494.97 97.07 56845.16 88888.00 2018-09-30 10:28:27.406 273 11495.00 97.02 56845.21 88888.00 2018-09-30 10:28:27.906 273 11495.12 97.06 56845.21 88888.00 2018-09-30 10:28:28.406 273 11495.13 97.03 56845.17 88888.00 2018-09-30 10:28:28.906 273 11495.17 97.06 56845.26 88888.00 2018-09-30 10:28:29.406 273 11495.21 97.02 56845.27 88888.00 2018-09-30 10:28:29.906 273 11495.17 97.00 56845.24 88888.00 2018-09-30 10:28:30.406 273 11495.22 97.00 56845.24 88888.00 2018-09-30 10:28:30.906 273 11495.28 96.98 56845.27 88888.00 2018-09-30 10:28:31.406 273 11495.25 96.93 56845.28 88888.00 2018-09-30 10:28:31.906 273 11495.24 96.95 56845.29 88888.00 2018-09-30 10:28:32.406 273 11495.28 96.95 56845.31 88888.00 2018-09-30 10:28:32.906 273 11495.26 96.93 56845.35 88888.00 2018-09-30 10:28:33.406 273 11495.33 96.92 56845.39 88888.00 2018-09-30 10:28:33.906 273 11495.42 96.89 56845.41 88888.00 2018-09-30 10:28:34.406 273 11495.35 96.89 56845.41 88888.00 2018-09-30 10:28:34.906 273 11495.42 96.88 56845.39 88888.00 2018-09-30 10:28:35.407 273 11495.45 96.83 56845.42 88888.00 2018-09-30 10:28:35.907 273 11495.40 96.86 56845.46 88888.00 2018-09-30 10:28:36.407 273 11495.41 96.85 56845.44 88888.00 2018-09-30 10:28:36.907 273 11495.47 96.81 56845.48 88888.00 2018-09-30 10:28:37.407 273 11495.35 96.80 56845.55 88888.00 2018-09-30 10:28:37.907 273 11495.35 96.85 56845.56 88888.00 2018-09-30 10:28:38.407 273 11495.38 96.80 56845.58 88888.00 2018-09-30 10:28:38.907 273 11495.28 96.79 56845.56 88888.00 2018-09-30 10:28:39.407 273 11495.29 96.83 56845.59 88888.00 2018-09-30 10:28:39.907 273 11495.35 96.83 56845.65 88888.00 2018-09-30 10:28:40.407 273 11495.32 96.81 56845.63 88888.00 2018-09-30 10:28:40.907 273 11495.28 96.72 56845.66 88888.00 2018-09-30 10:28:41.407 273 11495.31 96.73 56845.73 88888.00 2018-09-30 10:28:41.907 273 11495.22 96.75 56845.80 88888.00 2018-09-30 10:28:42.407 273 11495.25 96.75 56845.82 88888.00 2018-09-30 10:28:42.907 273 11495.22 96.71 56845.86 88888.00 2018-09-30 10:28:43.407 273 11495.08 96.68 56845.88 88888.00 2018-09-30 10:28:43.907 273 11495.08 96.73 56845.90 88888.00 2018-09-30 10:28:44.407 273 11495.07 96.69 56845.92 88888.00 2018-09-30 10:28:44.907 273 11494.99 96.66 56846.00 88888.00 2018-09-30 10:28:45.407 273 11494.96 96.69 56846.03 88888.00 2018-09-30 10:28:45.907 273 11495.03 96.71 56846.04 88888.00 2018-09-30 10:28:46.407 273 11494.93 96.71 56846.05 88888.00 2018-09-30 10:28:46.907 273 11494.92 96.74 56846.11 88888.00 2018-09-30 10:28:47.407 273 11494.91 96.71 56846.13 88888.00 2018-09-30 10:28:47.907 273 11494.83 96.73 56846.21 88888.00 2018-09-30 10:28:48.407 273 11494.75 96.75 56846.24 88888.00 2018-09-30 10:28:48.907 273 11494.79 96.71 56846.20 88888.00 2018-09-30 10:28:49.407 273 11494.67 96.74 56846.20 88888.00 2018-09-30 10:28:49.907 273 11494.59 96.80 56846.26 88888.00 2018-09-30 10:28:50.407 273 11494.56 96.75 56846.33 88888.00 2018-09-30 10:28:50.907 273 11494.44 96.76 56846.25 88888.00 2018-09-30 10:28:51.407 273 11494.46 96.78 56846.20 88888.00 2018-09-30 10:28:51.907 273 11494.51 96.76 56846.20 88888.00 2018-09-30 10:28:52.407 273 11494.46 96.79 56846.23 88888.00 2018-09-30 10:28:52.907 273 11494.45 96.85 56846.20 88888.00 2018-09-30 10:28:53.407 273 11494.39 96.83 56846.16 88888.00 2018-09-30 10:28:53.907 273 11494.32 96.85 56846.19 88888.00 2018-09-30 10:28:54.407 273 11494.24 96.89 56846.25 88888.00 2018-09-30 10:28:54.907 273 11494.22 96.85 56846.23 88888.00 2018-09-30 10:28:55.407 273 11494.23 96.83 56846.23 88888.00 2018-09-30 10:28:55.907 273 11494.18 96.87 56846.19 88888.00 2018-09-30 10:28:56.407 273 11494.16 96.93 56846.14 88888.00 2018-09-30 10:28:56.907 273 11494.11 96.96 56846.13 88888.00 2018-09-30 10:28:57.407 273 11494.10 97.00 56846.17 88888.00 2018-09-30 10:28:57.907 273 11494.15 96.96 56846.10 88888.00 2018-09-30 10:28:58.407 273 11494.11 96.95 56846.14 88888.00 2018-09-30 10:28:58.907 273 11494.11 96.98 56846.12 88888.00 2018-09-30 10:28:59.407 273 11494.14 97.00 56845.99 88888.00 2018-09-30 10:28:59.907 273 11494.02 97.05 56845.92 88888.00 2018-09-30 10:29:00.407 273 11494.06 97.02 56845.94 88888.00 2018-09-30 10:29:00.907 273 11494.11 97.03 56845.97 88888.00 2018-09-30 10:29:01.907 273 11493.99 97.06 56845.87 88888.00 2018-09-30 10:29:02.407 273 11494.08 97.06 56845.82 88888.00 2018-09-30 10:29:02.907 273 11494.01 96.99 56845.81 88888.00 2018-09-30 10:29:03.407 273 11493.99 97.02 56845.71 88888.00 2018-09-30 10:29:03.907 273 11493.97 97.08 56845.63 88888.00 2018-09-30 10:29:04.407 273 11493.89 97.08 56845.65 88888.00 2018-09-30 10:29:04.907 273 11493.95 97.16 56845.61 88888.00 2018-09-30 10:29:05.407 273 11493.96 97.15 56845.54 88888.00 2018-09-30 10:29:05.907 273 11493.90 97.12 56845.44 88888.00 2018-09-30 10:29:06.407 273 11493.92 97.10 56845.42 88888.00 2018-09-30 10:29:06.907 273 11493.94 97.14 56845.42 88888.00 2018-09-30 10:29:07.407 273 11493.93 97.17 56845.39 88888.00 2018-09-30 10:29:07.907 273 11493.96 97.21 56845.34 88888.00 2018-09-30 10:29:08.407 273 11493.99 97.21 56845.23 88888.00 2018-09-30 10:29:08.907 273 11493.95 97.15 56845.14 88888.00 2018-09-30 10:29:09.907 273 11493.97 97.22 56844.96 88888.00 2018-09-30 10:29:10.407 273 11493.88 97.20 56844.91 88888.00 2018-09-30 10:29:10.907 273 11493.93 97.23 56844.85 88888.00 2018-09-30 10:29:11.407 273 11493.99 97.21 56844.79 88888.00 2018-09-30 10:29:11.907 273 11493.95 97.19 56844.76 88888.00 2018-09-30 10:29:12.407 273 11493.97 97.23 56844.72 88888.00 2018-09-30 10:29:12.907 273 11493.96 97.23 56844.59 88888.00 2018-09-30 10:29:13.407 273 11493.92 97.23 56844.54 88888.00 2018-09-30 10:29:13.907 273 11494.01 97.25 56844.54 88888.00 2018-09-30 10:29:14.407 273 11494.06 97.30 56844.51 88888.00 2018-09-30 10:29:14.907 273 11494.02 97.36 56844.44 88888.00 2018-09-30 10:29:15.407 273 11494.06 97.36 56844.32 88888.00 2018-09-30 10:29:15.907 273 11494.01 97.37 56844.30 88888.00 2018-09-30 10:29:16.407 273 11493.96 97.37 56844.24 88888.00 2018-09-30 10:29:16.907 273 11494.06 97.35 56844.19 88888.00 2018-09-30 10:29:17.407 273 11494.10 97.40 56844.19 88888.00 2018-09-30 10:29:17.907 273 11493.97 97.40 56844.14 88888.00 2018-09-30 10:29:18.407 273 11494.04 97.39 56844.12 88888.00 2018-09-30 10:29:18.907 273 11494.08 97.32 56844.15 88888.00 2018-09-30 10:29:19.407 273 11494.08 97.29 56844.05 88888.00 2018-09-30 10:29:19.907 273 11494.14 97.33 56843.98 88888.00 2018-09-30 10:29:20.407 273 11494.15 97.37 56843.95 88888.00 2018-09-30 10:29:20.907 273 11494.06 97.33 56843.96 88888.00 2018-09-30 10:29:21.407 273 11494.10 97.35 56843.92 88888.00 2018-09-30 10:29:21.907 273 11494.09 97.32 56843.92 88888.00 2018-09-30 10:29:22.407 273 11494.04 97.37 56843.87 88888.00 2018-09-30 10:29:22.907 273 11494.11 97.36 56843.88 88888.00 2018-09-30 10:29:23.407 273 11494.13 97.35 56843.81 88888.00 2018-09-30 10:29:23.907 273 11494.10 97.36 56843.77 88888.00 2018-09-30 10:29:24.407 273 11494.14 97.41 56843.69 88888.00 2018-09-30 10:29:24.907 273 11494.18 97.40 56843.64 88888.00 2018-09-30 10:29:25.407 273 11494.18 97.39 56843.63 88888.00 2018-09-30 10:29:25.907 273 11494.17 97.37 56843.61 88888.00 2018-09-30 10:29:26.407 273 11494.15 97.36 56843.51 88888.00 2018-09-30 10:29:26.907 273 11494.11 97.36 56843.49 88888.00 2018-09-30 10:29:27.407 273 11494.15 97.39 56843.51 88888.00 2018-09-30 10:29:27.907 273 11494.16 97.37 56843.49 88888.00 2018-09-30 10:29:28.407 273 11494.11 97.43 56843.41 88888.00 2018-09-30 10:29:28.907 273 11494.14 97.48 56843.41 88888.00 2018-09-30 10:29:29.407 273 11494.20 97.41 56843.40 88888.00 2018-09-30 10:29:29.907 273 11494.07 97.39 56843.35 88888.00 2018-09-30 10:29:30.407 273 11494.16 97.44 56843.36 88888.00 2018-09-30 10:29:30.907 273 11494.23 97.33 56843.35 88888.00 2018-09-30 10:29:31.407 273 11494.25 97.33 56843.34 88888.00 2018-09-30 10:29:31.907 273 11494.27 97.35 56843.32 88888.00 2018-09-30 10:29:32.407 273 11494.27 97.30 56843.25 88888.00 2018-09-30 10:29:32.907 273 11494.21 97.36 56843.27 88888.00 2018-09-30 10:29:33.407 273 11494.29 97.40 56843.30 88888.00 2018-09-30 10:29:33.907 273 11494.30 97.34 56843.32 88888.00 2018-09-30 10:29:34.407 273 11494.29 97.30 56843.24 88888.00 2018-09-30 10:29:34.907 273 11494.38 97.33 56843.22 88888.00 2018-09-30 10:29:35.407 273 11494.38 97.36 56843.21 88888.00 2018-09-30 10:29:35.907 273 11494.32 97.33 56843.21 88888.00 2018-09-30 10:29:36.407 273 11494.37 97.37 56843.24 88888.00 2018-09-30 10:29:36.907 273 11494.43 97.42 56843.31 88888.00 2018-09-30 10:29:37.407 273 11494.44 97.44 56843.30 88888.00 2018-09-30 10:29:37.907 273 11494.48 97.54 56843.32 88888.00 2018-09-30 10:29:38.407 273 11494.50 97.50 56843.36 88888.00 2018-09-30 10:29:38.907 273 11494.51 97.42 56843.40 88888.00 2018-09-30 10:29:39.407 273 11494.59 97.42 56843.40 88888.00 2018-09-30 10:29:39.907 273 11494.53 97.43 56843.35 88888.00 2018-09-30 10:29:40.407 273 11494.56 97.43 56843.34 88888.00 2018-09-30 10:29:40.907 273 11494.67 97.43 56843.40 88888.00 2018-09-30 10:29:41.407 273 11494.69 97.42 56843.44 88888.00 2018-09-30 10:29:41.907 273 11494.65 97.42 56843.41 88888.00 2018-09-30 10:29:42.407 273 11494.73 97.42 56843.43 88888.00 2018-09-30 10:29:43.407 273 11494.78 97.46 56843.50 88888.00 2018-09-30 10:29:43.907 273 11494.85 97.46 56843.54 88888.00 2018-09-30 10:29:44.407 273 11494.82 97.41 56843.55 88888.00 2018-09-30 10:29:44.907 273 11494.80 97.42 56843.57 88888.00 2018-09-30 10:29:45.407 273 11494.87 97.42 56843.66 88888.00 2018-09-30 10:29:45.907 273 11494.94 97.43 56843.67 88888.00 2018-09-30 10:29:46.407 273 11494.98 97.43 56843.67 88888.00 2018-09-30 10:29:46.907 273 11495.03 97.53 56843.69 88888.00 2018-09-30 10:29:47.407 273 11494.99 97.49 56843.73 88888.00 2018-09-30 10:29:47.907 273 11494.96 97.48 56843.76 88888.00 2018-09-30 10:29:48.407 273 11495.07 97.49 56843.75 88888.00 2018-09-30 10:29:48.907 273 11495.11 97.47 56843.80 88888.00 2018-09-30 10:29:49.407 273 11495.08 97.51 56843.85 88888.00 2018-09-30 10:29:49.907 273 11495.14 97.54 56843.91 88888.00 2018-09-30 10:29:50.407 273 11495.17 97.51 56843.87 88888.00 2018-09-30 10:29:50.907 273 11495.15 97.50 56843.91 88888.00 2018-09-30 10:29:51.407 273 11495.20 97.50 56844.00 88888.00 2018-09-30 10:29:51.907 273 11495.21 97.49 56844.00 88888.00 2018-09-30 10:29:52.407 273 11495.24 97.49 56844.04 88888.00 2018-09-30 10:29:53.407 273 11495.32 97.55 56844.13 88888.00 2018-09-30 10:29:53.907 273 11495.21 97.62 56844.08 88888.00 2018-09-30 10:29:54.407 273 11495.36 97.67 56844.12 88888.00 2018-09-30 10:29:54.907 273 11495.34 97.62 56844.17 88888.00 2018-09-30 10:29:55.407 273 11495.32 97.56 56844.24 88888.00 2018-09-30 10:29:55.907 273 11495.42 97.54 56844.30 88888.00 2018-09-30 10:29:56.407 273 11495.42 97.50 56844.32 88888.00 2018-09-30 10:29:56.907 273 11495.34 97.51 56844.38 88888.00 2018-09-30 10:29:57.407 273 11495.40 97.55 56844.41 88888.00 2018-09-30 10:29:57.907 273 11495.41 97.60 56844.44 88888.00 2018-09-30 10:29:58.407 273 11495.41 97.58 56844.44 88888.00 2018-09-30 10:29:58.907 273 11495.45 97.60 56844.46 88888.00 2018-09-30 10:29:59.407 273 11495.43 97.57 56844.49 88888.00 2018-09-30 10:29:59.907 273 11495.38 97.58 56844.51 88888.00 2018-09-30 10:30:00.407 273 11495.42 97.57 56844.53 88888.00 2018-09-30 10:30:00.907 273 11495.50 97.53 56844.54 88888.00 2018-09-30 10:30:01.407 273 11495.52 97.48 56844.58 88888.00 2018-09-30 10:30:01.907 273 11495.50 97.50 56844.66 88888.00 2018-09-30 10:30:02.407 273 11495.48 97.51 56844.66 88888.00 2018-09-30 10:30:02.907 273 11495.54 97.51 56844.68 88888.00 2018-09-30 10:30:03.407 273 11495.60 97.49 56844.64 88888.00 2018-09-30 10:30:03.907 273 11495.60 97.46 56844.60 88888.00 2018-09-30 10:30:04.407 273 11495.55 97.43 56844.65 88888.00 2018-09-30 10:30:04.907 273 11495.60 97.44 56844.70 88888.00 2018-09-30 10:30:05.407 273 11495.60 97.39 56844.72 88888.00 2018-09-30 10:30:05.907 273 11495.54 97.36 56844.76 88888.00 2018-09-30 10:30:06.407 273 11495.62 97.33 56844.73 88888.00 2018-09-30 10:30:06.907 273 11495.64 97.34 56844.76 88888.00 2018-09-30 10:30:07.407 273 11495.59 97.32 56844.84 88888.00 2018-09-30 10:30:07.907 273 11495.62 97.33 56844.83 88888.00 2018-09-30 10:30:08.407 273 11495.64 97.28 56844.83 88888.00 2018-09-30 10:30:08.907 273 11495.60 97.30 56844.81 88888.00 2018-09-30 10:30:09.407 273 11495.59 97.34 56844.78 88888.00 2018-09-30 10:30:09.907 273 11495.61 97.30 56844.79 88888.00 2018-09-30 10:30:10.407 273 11495.61 97.22 56844.83 88888.00 2018-09-30 10:30:10.907 273 11495.60 97.19 56844.81 88888.00 2018-09-30 10:30:11.407 273 11495.64 97.14 56844.81 88888.00 2018-09-30 10:30:11.907 273 11495.66 97.20 56844.79 88888.00 2018-09-30 10:30:12.407 273 11495.66 97.17 56844.79 88888.00 2018-09-30 10:30:12.907 273 11495.69 97.12 56844.77 88888.00 2018-09-30 10:30:13.407 273 11495.64 97.07 56844.88 88888.00 2018-09-30 10:30:13.907 273 11495.60 97.12 56844.92 88888.00 2018-09-30 10:30:14.907 273 11495.62 97.12 56844.95 88888.00 2018-09-30 10:30:15.407 273 11495.64 97.14 56844.95 88888.00 2018-09-30 10:30:15.907 273 11495.66 97.07 56844.96 88888.00 2018-09-30 10:30:16.407 273 11495.56 97.02 56845.02 88888.00 2018-09-30 10:30:16.907 273 11495.59 97.03 56845.02 88888.00 2018-09-30 10:30:17.407 273 11495.60 97.00 56844.96 88888.00 2018-09-30 10:30:17.907 273 11495.54 97.00 56844.99 88888.00 2018-09-30 10:30:18.407 273 11495.54 96.98 56845.05 88888.00 2018-09-30 10:30:18.907 273 11495.56 96.96 56845.04 88888.00 2018-09-30 10:30:19.407 273 11495.48 96.96 56845.04 88888.00 2018-09-30 10:30:19.907 273 11495.53 96.93 56845.03 88888.00 2018-09-30 10:30:20.407 273 11495.53 96.88 56845.10 88888.00 2018-09-30 10:30:20.907 273 11495.45 96.94 56845.11 88888.00 2018-09-30 10:30:21.407 273 11495.45 96.96 56845.07 88888.00 2018-09-30 10:30:21.907 273 11495.41 96.89 56845.03 88888.00 2018-09-30 10:30:22.907 273 11495.35 96.83 56845.05 88888.00 2018-09-30 10:30:23.407 273 11495.35 96.83 56845.07 88888.00 2018-09-30 10:30:23.907 273 11495.25 96.82 56845.10 88888.00 2018-09-30 10:30:24.407 273 11495.25 96.74 56845.16 88888.00 2018-09-30 10:30:24.907 273 11495.28 96.69 56845.17 88888.00 2018-09-30 10:30:25.407 273 11495.14 96.74 56845.16 88888.00 2018-09-30 10:30:25.907 273 11495.22 96.69 56845.14 88888.00 2018-09-30 10:30:26.407 273 11495.17 96.66 56845.16 88888.00 2018-09-30 10:30:26.907 273 11495.11 96.60 56845.17 88888.00 2018-09-30 10:30:27.407 273 11495.20 96.65 56845.16 88888.00 2018-09-30 10:30:27.907 273 11495.17 96.65 56845.11 88888.00 2018-09-30 10:30:28.407 273 11495.04 96.65 56845.11 88888.00 2018-09-30 10:30:28.907 273 11495.04 96.57 56845.11 88888.00 2018-09-30 10:30:29.407 273 11495.04 96.53 56845.09 88888.00 2018-09-30 10:30:29.907 273 11494.97 96.55 56845.03 88888.00 2018-09-30 10:30:30.407 273 11494.96 96.62 56845.03 88888.00 2018-09-30 10:30:30.907 273 11494.93 96.58 56845.02 88888.00 2018-09-30 10:30:31.407 273 11494.83 96.61 56845.07 88888.00 2018-09-30 10:30:31.907 273 11494.85 96.59 56844.99 88888.00 2018-09-30 10:30:32.407 273 11494.80 96.55 56845.01 88888.00 2018-09-30 10:30:32.907 273 11494.72 96.54 56845.03 88888.00 2018-09-30 10:30:33.407 273 11494.72 96.62 56844.97 88888.00 2018-09-30 10:30:33.907 273 11494.76 96.59 56844.95 88888.00 2018-09-30 10:30:34.407 273 11494.67 96.48 56844.97 88888.00 2018-09-30 10:30:34.907 273 11494.62 96.45 56844.98 88888.00 2018-09-30 10:30:35.407 273 11494.57 96.39 56845.04 88888.00 2018-09-30 10:30:35.907 273 11494.55 96.38 56844.98 88888.00 2018-09-30 10:30:36.407 273 11494.59 96.41 56844.90 88888.00 2018-09-30 10:30:36.907 273 11494.60 96.37 56844.86 88888.00 2018-09-30 10:30:37.407 273 11494.48 96.40 56844.90 88888.00 2018-09-30 10:30:37.908 273 11494.46 96.46 56844.85 88888.00 2018-09-30 10:30:38.408 273 11494.51 96.44 56844.82 88888.00 2018-09-30 10:30:38.908 273 11494.41 96.39 56844.78 88888.00 2018-09-30 10:30:39.408 273 11494.50 96.44 56844.73 88888.00 2018-09-30 10:30:39.908 273 11494.50 96.40 56844.78 88888.00 2018-09-30 10:30:40.408 273 11494.43 96.42 56844.73 88888.00 2018-09-30 10:30:40.908 273 11494.44 96.44 56844.64 88888.00 2018-09-30 10:30:41.408 273 11494.44 96.40 56844.65 88888.00 2018-09-30 10:30:41.908 273 11494.34 96.40 56844.64 88888.00 2018-09-30 10:30:42.408 273 11494.38 96.40 56844.58 88888.00 2018-09-30 10:30:42.908 273 11494.41 96.44 56844.57 88888.00 2018-09-30 10:30:43.408 273 11494.29 96.46 56844.51 88888.00 2018-09-30 10:30:43.908 273 11494.31 96.45 56844.50 88888.00 2018-09-30 10:30:44.408 273 11494.32 96.39 56844.45 88888.00 2018-09-30 10:30:44.908 273 11494.23 96.44 56844.43 88888.00 2018-09-30 10:30:45.408 273 11494.28 96.49 56844.44 88888.00 2018-09-30 10:30:45.908 273 11494.32 96.46 56844.43 88888.00 2018-09-30 10:30:46.408 273 11494.18 96.48 56844.38 88888.00 2018-09-30 10:30:46.908 273 11494.24 96.55 56844.36 88888.00 2018-09-30 10:30:47.408 273 11494.23 96.54 56844.32 88888.00 2018-09-30 10:30:47.908 273 11494.20 96.52 56844.30 88888.00 2018-09-30 10:30:48.408 273 11494.27 96.51 56844.27 88888.00 2018-09-30 10:30:48.908 273 11494.31 96.46 56844.26 88888.00 2018-09-30 10:30:49.408 273 11494.24 96.49 56844.31 88888.00 2018-09-30 10:30:49.908 273 11494.30 96.54 56844.30 88888.00 2018-09-30 10:30:50.408 273 11494.30 96.52 56844.24 88888.00 2018-09-30 10:30:50.908 273 11494.28 96.54 56844.26 88888.00 2018-09-30 10:30:51.408 273 11494.34 96.55 56844.32 88888.00 2018-09-30 10:30:51.908 273 11494.35 96.48 56844.24 88888.00 2018-09-30 10:30:52.408 273 11494.32 96.54 56844.19 88888.00 2018-09-30 10:30:52.908 273 11494.32 96.58 56844.19 88888.00 2018-09-30 10:30:53.408 273 11494.35 96.57 56844.18 88888.00 2018-09-30 10:30:53.908 273 11494.29 96.59 56844.12 88888.00 2018-09-30 10:30:54.408 273 11494.31 96.66 56844.15 88888.00 2018-09-30 10:30:54.908 273 11494.32 96.62 56844.20 88888.00 2018-09-30 10:30:55.408 273 11494.32 96.62 56844.18 88888.00 2018-09-30 10:30:56.408 273 11494.39 96.72 56844.13 88888.00 2018-09-30 10:30:56.908 273 11494.32 96.75 56844.17 88888.00 2018-09-30 10:30:57.408 273 11494.43 96.78 56844.12 88888.00 2018-09-30 10:30:57.908 273 11494.42 96.74 56844.12 88888.00 2018-09-30 10:30:58.408 273 11494.35 96.74 56844.08 88888.00 2018-09-30 10:30:58.908 273 11494.46 96.79 56844.09 88888.00 2018-09-30 10:30:59.408 273 11494.44 96.75 56844.12 88888.00 2018-09-30 10:30:59.908 273 11494.44 96.82 56844.08 88888.00 2018-09-30 10:31:00.408 273 11494.49 96.87 56844.11 88888.00 2018-09-30 10:31:00.908 273 11494.49 96.86 56844.07 88888.00 2018-09-30 10:31:01.408 273 11494.49 96.82 56844.08 88888.00 2018-09-30 10:31:01.908 273 11494.56 96.86 56844.08 88888.00 2018-09-30 10:31:02.408 273 11494.55 96.89 56844.07 88888.00 2018-09-30 10:31:02.908 273 11494.52 96.89 56844.04 88888.00 2018-09-30 10:31:03.408 273 11494.60 96.89 56844.05 88888.00 2018-09-30 10:31:03.908 273 11494.63 96.86 56844.04 88888.00 2018-09-30 10:31:04.408 273 11494.58 96.88 56844.04 88888.00 2018-09-30 10:31:04.908 273 11494.65 96.86 56843.98 88888.00 2018-09-30 10:31:05.408 273 11494.59 96.85 56843.92 88888.00 2018-09-30 10:31:05.908 273 11494.57 96.88 56843.94 88888.00 2018-09-30 10:31:06.408 273 11494.69 96.88 56843.94 88888.00 2018-09-30 10:31:06.908 273 11494.66 96.87 56843.89 88888.00 2018-09-30 10:31:07.408 273 11494.65 96.89 56843.88 88888.00 2018-09-30 10:31:07.908 273 11494.76 96.95 56843.87 88888.00 2018-09-30 10:31:08.408 273 11494.79 96.89 56843.88 88888.00 2018-09-30 10:31:08.908 273 11494.76 96.87 56843.91 88888.00 2018-09-30 10:31:09.408 273 11494.83 96.89 56843.77 88888.00 2018-09-30 10:31:09.908 273 11494.78 96.83 56843.72 88888.00 2018-09-30 10:31:10.408 273 11494.79 96.83 56843.74 88888.00 2018-09-30 10:31:10.908 273 11494.90 96.85 56843.76 88888.00 2018-09-30 10:31:11.408 273 11494.91 96.81 56843.70 88888.00 2018-09-30 10:31:11.908 273 11494.93 96.87 56843.72 88888.00 2018-09-30 10:31:12.408 273 11494.99 96.87 56843.59 88888.00 2018-09-30 10:31:12.908 273 11494.98 96.81 56843.57 88888.00 2018-09-30 10:31:13.408 273 11494.92 96.79 56843.60 88888.00 2018-09-30 10:31:13.908 273 11495.04 96.80 56843.53 88888.00 2018-09-30 10:31:14.408 273 11495.06 96.76 56843.50 88888.00 2018-09-30 10:31:14.908 273 11495.05 96.81 56843.54 88888.00 2018-09-30 10:31:15.408 273 11495.17 96.76 56843.63 88888.00 2018-09-30 10:31:15.908 273 11495.17 96.74 56843.60 88888.00 2018-09-30 10:31:16.408 273 11495.12 96.73 56843.61 88888.00 2018-09-30 10:31:16.908 273 11495.22 96.71 56843.61 88888.00 2018-09-30 10:31:17.408 273 11495.21 96.65 56843.53 88888.00 2018-09-30 10:31:17.908 273 11495.22 96.65 56843.49 88888.00 2018-09-30 10:31:18.408 273 11495.32 96.59 56843.50 88888.00 2018-09-30 10:31:18.908 273 11495.31 96.53 56843.54 88888.00 2018-09-30 10:31:19.408 273 11495.25 96.55 56843.57 88888.00 2018-09-30 10:31:19.908 273 11495.34 96.54 56843.50 88888.00 2018-09-30 10:31:20.408 273 11495.33 96.47 56843.49 88888.00 2018-09-30 10:31:20.908 273 11495.27 96.46 56843.54 88888.00 2018-09-30 10:31:21.408 273 11495.41 96.46 56843.54 88888.00 2018-09-30 10:31:21.908 273 11495.43 96.41 56843.56 88888.00 2018-09-30 10:31:22.408 273 11495.40 96.37 56843.62 88888.00 2018-09-30 10:31:22.908 273 11495.43 96.37 56843.57 88888.00 2018-09-30 10:31:23.408 273 11495.43 96.31 56843.54 88888.00 2018-09-30 10:31:23.908 273 11495.38 96.27 56843.60 88888.00 2018-09-30 10:31:24.408 273 11495.41 96.31 56843.55 88888.00 2018-09-30 10:31:24.908 273 11495.42 96.28 56843.56 88888.00 2018-09-30 10:31:25.908 273 11495.48 96.24 56843.63 88888.00 2018-09-30 10:31:26.408 273 11495.46 96.23 56843.60 88888.00 2018-09-30 10:31:26.908 273 11495.40 96.24 56843.60 88888.00 2018-09-30 10:31:27.908 273 11495.38 96.15 56843.62 88888.00 2018-09-30 10:31:28.408 273 11495.36 96.10 56843.59 88888.00 2018-09-30 10:31:28.908 273 11495.43 96.05 56843.68 88888.00 2018-09-30 10:31:29.408 273 11495.45 96.06 56843.77 88888.00 2018-09-30 10:31:29.908 273 11495.42 96.08 56843.82 88888.00 2018-09-30 10:31:30.408 273 11495.43 96.05 56843.80 88888.00 2018-09-30 10:31:30.908 273 11495.40 96.04 56843.75 88888.00 2018-09-30 10:31:31.408 273 11495.38 96.01 56843.79 88888.00 2018-09-30 10:31:31.908 273 11495.41 95.99 56843.81 88888.00 2018-09-30 10:31:32.408 273 11495.32 95.96 56843.85 88888.00 2018-09-30 10:31:32.908 273 11495.26 95.96 56843.87 88888.00 2018-09-30 10:31:33.408 273 11495.31 95.92 56843.88 88888.00 2018-09-30 10:31:33.908 273 11495.29 95.86 56843.98 88888.00 2018-09-30 10:31:34.408 273 11495.29 95.84 56844.02 88888.00 2018-09-30 10:31:34.908 273 11495.31 95.83 56844.00 88888.00 2018-09-30 10:31:35.408 273 11495.24 95.80 56844.00 88888.00 2018-09-30 10:31:35.908 273 11495.15 95.78 56844.04 88888.00 2018-09-30 10:31:36.408 273 11495.21 95.79 56844.13 88888.00 2018-09-30 10:31:36.908 273 11495.19 95.78 56844.15 88888.00 2018-09-30 10:31:37.408 273 11495.15 95.73 56844.15 88888.00 2018-09-30 10:31:37.908 273 11495.21 95.72 56844.18 88888.00 2018-09-30 10:31:38.408 273 11495.14 95.71 56844.22 88888.00 2018-09-30 10:31:38.908 273 11495.12 95.74 56844.26 88888.00 2018-09-30 10:31:39.408 273 11495.12 95.72 56844.30 88888.00 2018-09-30 10:31:39.908 273 11495.04 95.69 56844.28 88888.00 2018-09-30 10:31:40.408 273 11495.00 95.71 56844.34 88888.00 2018-09-30 10:31:40.908 273 11495.01 95.66 56844.31 88888.00 2018-09-30 10:31:41.408 273 11494.99 95.63 56844.30 88888.00 2018-09-30 10:31:41.908 273 11494.98 95.63 56844.37 88888.00 2018-09-30 10:31:42.408 273 11494.97 95.56 56844.44 88888.00 2018-09-30 10:31:42.908 273 11494.89 95.50 56844.43 88888.00 2018-09-30 10:31:43.408 273 11494.79 95.46 56844.37 88888.00 2018-09-30 10:31:43.908 273 11494.82 95.50 56844.36 88888.00 2018-09-30 10:31:44.408 273 11494.72 95.49 56844.34 88888.00 2018-09-30 10:31:44.908 273 11494.65 95.47 56844.38 88888.00 2018-09-30 10:31:45.908 273 11494.72 95.46 56844.41 88888.00 2018-09-30 10:31:46.408 273 11494.65 95.43 56844.43 88888.00 2018-09-30 10:31:46.908 273 11494.69 95.40 56844.39 88888.00 2018-09-30 10:31:47.408 273 11494.59 95.38 56844.38 88888.00 2018-09-30 10:31:47.908 273 11494.57 95.33 56844.43 88888.00 2018-09-30 10:31:48.408 273 11494.63 95.36 56844.44 88888.00 2018-09-30 10:31:48.908 273 11494.51 95.31 56844.41 88888.00 2018-09-30 10:31:49.408 273 11494.49 95.33 56844.43 88888.00 2018-09-30 10:31:49.908 273 11494.52 95.31 56844.46 88888.00 2018-09-30 10:31:50.408 273 11494.45 95.30 56844.44 88888.00 2018-09-30 10:31:50.908 273 11494.42 95.30 56844.38 88888.00 2018-09-30 10:31:51.408 273 11494.45 95.24 56844.41 88888.00 2018-09-30 10:31:51.908 273 11494.37 95.16 56844.44 88888.00 2018-09-30 10:31:52.408 273 11494.37 95.16 56844.43 88888.00 2018-09-30 10:31:52.908 273 11494.37 95.19 56844.41 88888.00 2018-09-30 10:31:53.408 273 11494.30 95.10 56844.44 88888.00 2018-09-30 10:31:53.908 273 11494.30 95.09 56844.45 88888.00 2018-09-30 10:31:54.408 273 11494.31 95.06 56844.45 88888.00 2018-09-30 10:31:54.908 273 11494.22 95.03 56844.39 88888.00 2018-09-30 10:31:55.408 273 11494.21 95.03 56844.39 88888.00 2018-09-30 10:31:55.908 273 11494.27 95.03 56844.41 88888.00 2018-09-30 10:31:56.408 273 11494.21 94.97 56844.46 88888.00 2018-09-30 10:31:56.908 273 11494.16 94.98 56844.47 88888.00 2018-09-30 10:31:57.408 273 11494.21 94.92 56844.47 88888.00 2018-09-30 10:31:57.908 273 11494.13 94.92 56844.44 88888.00 2018-09-30 10:31:58.408 273 11494.06 94.96 56844.46 88888.00 2018-09-30 10:31:58.908 273 11494.10 94.96 56844.47 88888.00 2018-09-30 10:31:59.408 273 11494.07 94.91 56844.47 88888.00 2018-09-30 10:31:59.908 273 11494.04 94.88 56844.43 88888.00 2018-09-30 10:32:00.408 273 11494.03 94.84 56844.38 88888.00 2018-09-30 10:32:00.908 273 11493.95 94.77 56844.43 88888.00 2018-09-30 10:32:01.408 273 11493.94 94.81 56844.40 88888.00 2018-09-30 10:32:01.908 273 11493.94 94.79 56844.39 88888.00 2018-09-30 10:32:02.408 273 11493.87 94.77 56844.37 88888.00 2018-09-30 10:32:02.908 273 11493.87 94.72 56844.40 88888.00 2018-09-30 10:32:03.408 273 11493.86 94.68 56844.40 88888.00 2018-09-30 10:32:03.908 273 11493.80 94.64 56844.41 88888.00 2018-09-30 10:32:04.408 273 11493.75 94.56 56844.37 88888.00 2018-09-30 10:32:04.908 273 11493.75 94.57 56844.36 88888.00 2018-09-30 10:32:05.408 273 11493.68 94.53 56844.37 88888.00 2018-09-30 10:32:05.908 273 11493.69 94.55 56844.38 88888.00 2018-09-30 10:32:06.408 273 11493.71 94.55 56844.37 88888.00 2018-09-30 10:32:06.908 273 11493.67 94.49 56844.37 88888.00 2018-09-30 10:32:07.408 273 11493.64 94.49 56844.38 88888.00 2018-09-30 10:32:07.908 273 11493.66 94.56 56844.38 88888.00 2018-09-30 10:32:08.408 273 11493.58 94.54 56844.28 88888.00 2018-09-30 10:32:08.908 273 11493.53 94.53 56844.32 88888.00 2018-09-30 10:32:09.408 273 11493.52 94.47 56844.32 88888.00 2018-09-30 10:32:09.908 273 11493.48 94.49 56844.26 88888.00 2018-09-30 10:32:10.408 273 11493.44 94.50 56844.25 88888.00 2018-09-30 10:32:10.908 273 11493.45 94.49 56844.24 88888.00 2018-09-30 10:32:11.408 273 11493.38 94.50 56844.17 88888.00 2018-09-30 10:32:11.908 273 11493.43 94.54 56844.17 88888.00 2018-09-30 10:32:12.408 273 11493.36 94.57 56844.19 88888.00 2018-09-30 10:32:12.908 273 11493.27 94.57 56844.21 88888.00 2018-09-30 10:32:13.408 273 11493.26 94.53 56844.21 88888.00 2018-09-30 10:32:13.908 273 11493.27 94.51 56844.17 88888.00 2018-09-30 10:32:14.408 273 11493.20 94.57 56844.13 88888.00 2018-09-30 10:32:14.908 273 11493.14 94.57 56844.15 88888.00 2018-09-30 10:32:15.408 273 11493.17 94.56 56844.12 88888.00 2018-09-30 10:32:15.908 273 11493.07 94.58 56844.09 88888.00 2018-09-30 10:32:16.408 273 11493.04 94.69 56844.08 88888.00 2018-09-30 10:32:16.908 273 11493.04 94.72 56844.08 88888.00 2018-09-30 10:32:17.408 273 11492.95 94.65 56844.05 88888.00 2018-09-30 10:32:17.908 273 11492.97 94.63 56844.08 88888.00 2018-09-30 10:32:18.408 273 11493.00 94.65 56844.07 88888.00 2018-09-30 10:32:19.408 273 11492.85 94.74 56844.01 88888.00 2018-09-30 10:32:19.908 273 11492.90 94.72 56844.11 88888.00 2018-09-30 10:32:20.408 273 11492.85 94.67 56844.12 88888.00 2018-09-30 10:32:20.908 273 11492.82 94.71 56844.01 88888.00 2018-09-30 10:32:21.408 273 11492.82 94.79 56843.99 88888.00 2018-09-30 10:32:21.908 273 11492.70 94.77 56844.00 88888.00 2018-09-30 10:32:22.408 273 11492.74 94.79 56843.96 88888.00 2018-09-30 10:32:22.908 273 11492.78 94.75 56843.93 88888.00 2018-09-30 10:32:23.408 273 11492.68 94.74 56843.92 88888.00 2018-09-30 10:32:23.908 273 11492.63 94.75 56843.91 88888.00 2018-09-30 10:32:24.408 273 11492.65 94.81 56843.94 88888.00 2018-09-30 10:32:24.908 273 11492.63 94.84 56843.88 88888.00 2018-09-30 10:32:25.408 273 11492.54 94.90 56843.87 88888.00 2018-09-30 10:32:25.908 273 11492.56 94.94 56843.87 88888.00 2018-09-30 10:32:26.408 273 11492.53 94.87 56843.81 88888.00 2018-09-30 10:32:26.908 273 11492.57 94.88 56843.75 88888.00 2018-09-30 10:32:27.408 273 11492.63 94.92 56843.74 88888.00 2018-09-30 10:32:27.908 273 11492.55 94.92 56843.74 88888.00 2018-09-30 10:32:28.408 273 11492.54 94.97 56843.69 88888.00 2018-09-30 10:32:29.408 273 11492.48 95.05 56843.62 88888.00 2018-09-30 10:32:29.908 273 11492.42 95.13 56843.61 88888.00 2018-09-30 10:32:30.408 273 11492.46 95.09 56843.66 88888.00 2018-09-30 10:32:30.908 273 11492.42 95.05 56843.59 88888.00 2018-09-30 10:32:31.408 273 11492.48 95.09 56843.60 88888.00 2018-09-30 10:32:31.908 273 11492.56 95.13 56843.64 88888.00 2018-09-30 10:32:32.408 273 11492.54 95.16 56843.64 88888.00 2018-09-30 10:32:32.908 273 11492.57 95.22 56843.66 88888.00 2018-09-30 10:32:33.408 273 11492.50 95.24 56843.59 88888.00 2018-09-30 10:32:33.908 273 11492.46 95.29 56843.63 88888.00 2018-09-30 10:32:34.409 273 11492.53 95.29 56843.70 88888.00 2018-09-30 10:32:34.909 273 11492.58 95.29 56843.72 88888.00 2018-09-30 10:32:35.409 273 11492.53 95.35 56843.67 88888.00 2018-09-30 10:32:35.909 273 11492.60 95.40 56843.63 88888.00 2018-09-30 10:32:36.409 273 11492.69 95.44 56843.62 88888.00 2018-09-30 10:32:36.909 273 11492.68 95.42 56843.64 88888.00 2018-09-30 10:32:37.409 273 11492.68 95.47 56843.68 88888.00 2018-09-30 10:32:37.909 273 11492.70 95.52 56843.67 88888.00 2018-09-30 10:32:38.409 273 11492.64 95.49 56843.66 88888.00 2018-09-30 10:32:38.909 273 11492.72 95.51 56843.72 88888.00 2018-09-30 10:32:39.409 273 11492.79 95.58 56843.75 88888.00 2018-09-30 10:32:39.909 273 11492.70 95.64 56843.68 88888.00 2018-09-30 10:32:40.409 273 11492.78 95.62 56843.69 88888.00 2018-09-30 10:32:40.909 273 11492.84 95.59 56843.72 88888.00 2018-09-30 10:32:41.409 273 11492.81 95.58 56843.77 88888.00 2018-09-30 10:32:41.909 273 11492.85 95.63 56843.80 88888.00 2018-09-30 10:32:42.409 273 11492.91 95.69 56843.81 88888.00 2018-09-30 10:32:42.909 273 11492.92 95.69 56843.83 88888.00 2018-09-30 10:32:43.409 273 11492.96 95.70 56843.87 88888.00 2018-09-30 10:32:43.909 273 11493.09 95.76 56843.89 88888.00 2018-09-30 10:32:44.409 273 11493.07 95.79 56843.89 88888.00 2018-09-30 10:32:44.909 273 11493.11 95.89 56843.94 88888.00 2018-09-30 10:32:45.409 273 11493.20 95.81 56844.01 88888.00 2018-09-30 10:32:45.909 273 11493.20 95.80 56844.09 88888.00 2018-09-30 10:32:46.409 273 11493.26 95.80 56844.11 88888.00 2018-09-30 10:32:46.909 273 11493.31 95.80 56844.11 88888.00 2018-09-30 10:32:47.409 273 11493.33 95.86 56844.02 88888.00 2018-09-30 10:32:47.909 273 11493.39 95.96 56844.07 88888.00 2018-09-30 10:32:48.409 273 11493.50 95.97 56844.11 88888.00 2018-09-30 10:32:48.909 273 11493.52 95.96 56844.17 88888.00 2018-09-30 10:32:49.409 273 11493.60 95.93 56844.19 88888.00 2018-09-30 10:32:49.909 273 11493.67 95.97 56844.19 88888.00 2018-09-30 10:32:50.409 273 11493.71 95.91 56844.18 88888.00 2018-09-30 10:32:50.909 273 11493.73 95.96 56844.21 88888.00 2018-09-30 10:32:51.409 273 11493.86 96.01 56844.24 88888.00 2018-09-30 10:32:51.909 273 11493.85 96.04 56844.26 88888.00 2018-09-30 10:32:52.409 273 11493.90 96.07 56844.31 88888.00 2018-09-30 10:32:52.909 273 11493.97 96.10 56844.36 88888.00 2018-09-30 10:32:53.409 273 11493.96 96.11 56844.36 88888.00 2018-09-30 10:32:53.909 273 11494.06 96.17 56844.40 88888.00 2018-09-30 10:32:54.409 273 11494.15 96.13 56844.44 88888.00 2018-09-30 10:32:54.909 273 11494.15 96.18 56844.47 88888.00 2018-09-30 10:32:55.409 273 11494.23 96.15 56844.49 88888.00 2018-09-30 10:32:55.909 273 11494.29 96.19 56844.45 88888.00 2018-09-30 10:32:56.409 273 11494.29 96.20 56844.56 88888.00 2018-09-30 10:32:56.909 273 11494.32 96.20 56844.59 88888.00 2018-09-30 10:32:57.409 273 11494.41 96.15 56844.62 88888.00 2018-09-30 10:32:57.909 273 11494.42 96.15 56844.64 88888.00 2018-09-30 10:32:58.409 273 11494.50 96.17 56844.64 88888.00 2018-09-30 10:32:58.909 273 11494.62 96.15 56844.72 88888.00 2018-09-30 10:32:59.409 273 11494.60 96.13 56844.75 88888.00 2018-09-30 10:32:59.909 273 11494.63 96.17 56844.75 88888.00 2018-09-30 10:33:00.909 273 11494.67 96.07 56844.79 88888.00 2018-09-30 10:33:01.409 273 11494.72 96.14 56844.79 88888.00 2018-09-30 10:33:01.909 273 11494.75 96.11 56844.81 88888.00 2018-09-30 10:33:02.409 273 11494.73 96.14 56844.83 88888.00 2018-09-30 10:33:02.909 273 11494.84 96.07 56844.82 88888.00 2018-09-30 10:33:03.409 273 11494.94 96.07 56844.81 88888.00 2018-09-30 10:33:03.909 273 11494.93 96.06 56844.85 88888.00 2018-09-30 10:33:04.409 273 11494.90 95.94 56844.91 88888.00 2018-09-30 10:33:04.909 273 11495.01 95.90 56844.95 88888.00 2018-09-30 10:33:05.409 273 11495.03 95.94 56844.97 88888.00 2018-09-30 10:33:05.909 273 11495.04 95.96 56845.02 88888.00 2018-09-30 10:33:06.409 273 11495.10 95.92 56845.07 88888.00 2018-09-30 10:33:06.909 273 11495.05 95.94 56845.10 88888.00 2018-09-30 10:33:07.409 273 11495.05 95.96 56845.13 88888.00 2018-09-30 10:33:07.909 273 11495.12 95.81 56845.11 88888.00 2018-09-30 10:33:08.409 273 11495.10 95.77 56845.13 88888.00 2018-09-30 10:33:08.909 273 11495.13 95.79 56845.22 88888.00 2018-09-30 10:33:09.409 273 11495.14 95.78 56845.22 88888.00 2018-09-30 10:33:09.909 273 11495.13 95.71 56845.23 88888.00 2018-09-30 10:33:10.909 273 11495.21 95.65 56845.35 88888.00 2018-09-30 10:33:11.409 273 11495.19 95.67 56845.33 88888.00 2018-09-30 10:33:11.909 273 11495.17 95.71 56845.30 88888.00 2018-09-30 10:33:12.409 273 11495.21 95.67 56845.37 88888.00 2018-09-30 10:33:12.909 273 11495.22 95.55 56845.37 88888.00 2018-09-30 10:33:13.409 273 11495.22 95.55 56845.41 88888.00 2018-09-30 10:33:13.909 273 11495.25 95.58 56845.44 88888.00 2018-09-30 10:33:14.409 273 11495.17 95.59 56845.44 88888.00 2018-09-30 10:33:14.909 273 11495.21 95.53 56845.43 88888.00 2018-09-30 10:33:15.409 273 11495.26 95.49 56845.48 88888.00 2018-09-30 10:33:15.909 273 11495.20 95.50 56845.63 88888.00 2018-09-30 10:33:16.409 273 11495.15 95.50 56845.61 88888.00 2018-09-30 10:33:16.909 273 11495.21 95.43 56845.63 88888.00 2018-09-30 10:33:17.409 273 11495.20 95.37 56845.61 88888.00 2018-09-30 10:33:17.909 273 11495.20 95.37 56845.60 88888.00 2018-09-30 10:33:18.409 273 11495.25 95.30 56845.61 88888.00 2018-09-30 10:33:18.909 273 11495.18 95.24 56845.66 88888.00 2018-09-30 10:33:19.409 273 11495.19 95.22 56845.66 88888.00 2018-09-30 10:33:19.909 273 11495.17 95.23 56845.63 88888.00 2018-09-30 10:33:20.409 273 11495.12 95.22 56845.63 88888.00 2018-09-30 10:33:20.909 273 11495.13 95.28 56845.73 88888.00 2018-09-30 10:33:21.409 273 11495.17 95.25 56845.73 88888.00 2018-09-30 10:33:21.909 273 11495.10 95.18 56845.69 88888.00 2018-09-30 10:33:22.409 273 11495.03 95.16 56845.73 88888.00 2018-09-30 10:33:22.909 273 11495.10 95.08 56845.76 88888.00 2018-09-30 10:33:23.409 273 11495.11 95.05 56845.78 88888.00 2018-09-30 10:33:23.909 273 11495.06 94.99 56845.76 88888.00 2018-09-30 10:33:24.409 273 11495.03 95.03 56845.69 88888.00 2018-09-30 10:33:24.909 273 11494.96 95.05 56845.67 88888.00 2018-09-30 10:33:25.409 273 11495.03 95.02 56845.65 88888.00 2018-09-30 10:33:25.909 273 11495.03 94.98 56845.62 88888.00 2018-09-30 10:33:26.409 273 11494.90 94.96 56845.61 88888.00 2018-09-30 10:33:26.909 273 11494.92 94.90 56845.62 88888.00 2018-09-30 10:33:27.409 273 11494.94 94.83 56845.66 88888.00 2018-09-30 10:33:27.909 273 11494.89 94.82 56845.65 88888.00 2018-09-30 10:33:28.409 273 11494.86 94.82 56845.65 88888.00 2018-09-30 10:33:28.909 273 11494.86 94.82 56845.60 88888.00 2018-09-30 10:33:29.409 273 11494.79 94.77 56845.58 88888.00 2018-09-30 10:33:29.909 273 11494.78 94.78 56845.59 88888.00 2018-09-30 10:33:30.409 273 11494.82 94.77 56845.54 88888.00 2018-09-30 10:33:30.909 273 11494.73 94.75 56845.50 88888.00 2018-09-30 10:33:31.409 273 11494.73 94.81 56845.53 88888.00 2018-09-30 10:33:31.909 273 11494.76 94.77 56845.50 88888.00 2018-09-30 10:33:32.409 273 11494.65 94.79 56845.43 88888.00 2018-09-30 10:33:32.909 273 11494.62 94.79 56845.42 88888.00 2018-09-30 10:33:33.409 273 11494.63 94.70 56845.40 88888.00 2018-09-30 10:33:33.909 273 11494.59 94.64 56845.31 88888.00 2018-09-30 10:33:34.409 273 11494.57 94.68 56845.37 88888.00 2018-09-30 10:33:34.909 273 11494.59 94.71 56845.34 88888.00 2018-09-30 10:33:35.409 273 11494.49 94.64 56845.26 88888.00 2018-09-30 10:33:35.909 273 11494.48 94.64 56845.21 88888.00 2018-09-30 10:33:36.409 273 11494.46 94.63 56845.13 88888.00 2018-09-30 10:33:36.909 273 11494.39 94.64 56845.04 88888.00 2018-09-30 10:33:37.409 273 11494.42 94.61 56845.07 88888.00 2018-09-30 10:33:37.909 273 11494.43 94.57 56844.99 88888.00 2018-09-30 10:33:38.409 273 11494.31 94.55 56844.98 88888.00 2018-09-30 10:33:38.909 273 11494.38 94.63 56844.94 88888.00 2018-09-30 10:33:39.409 273 11494.34 94.63 56844.96 88888.00 2018-09-30 10:33:39.909 273 11494.27 94.62 56844.97 88888.00 2018-09-30 10:33:40.409 273 11494.24 94.65 56844.95 88888.00 2018-09-30 10:33:40.909 273 11494.21 94.65 56844.82 88888.00 2018-09-30 10:33:41.409 273 11494.15 94.60 56844.81 88888.00 2018-09-30 10:33:42.409 273 11494.10 94.63 56844.73 88888.00 2018-09-30 10:33:42.909 273 11494.06 94.68 56844.66 88888.00 2018-09-30 10:33:43.409 273 11494.06 94.63 56844.63 88888.00 2018-09-30 10:33:43.909 273 11494.07 94.62 56844.64 88888.00 2018-09-30 10:33:44.409 273 11493.96 94.65 56844.56 88888.00 2018-09-30 10:33:44.909 273 11493.92 94.69 56844.51 88888.00 2018-09-30 10:33:45.409 273 11493.97 94.67 56844.47 88888.00 2018-09-30 10:33:45.909 273 11493.87 94.64 56844.44 88888.00 2018-09-30 10:33:46.409 273 11493.86 94.71 56844.44 88888.00 2018-09-30 10:33:46.909 273 11493.87 94.71 56844.41 88888.00 2018-09-30 10:33:47.409 273 11493.81 94.68 56844.31 88888.00 2018-09-30 10:33:47.909 273 11493.79 94.74 56844.22 88888.00 2018-09-30 10:33:48.409 273 11493.80 94.76 56844.17 88888.00 2018-09-30 10:33:48.909 273 11493.73 94.75 56844.06 88888.00 2018-09-30 10:33:49.409 273 11493.71 94.78 56844.05 88888.00 2018-09-30 10:33:49.909 273 11493.79 94.76 56844.01 88888.00 2018-09-30 10:33:50.409 273 11493.73 94.76 56844.02 88888.00 2018-09-30 10:33:50.909 273 11493.69 94.84 56843.99 88888.00 2018-09-30 10:33:51.409 273 11493.69 94.82 56843.94 88888.00 2018-09-30 10:33:52.409 273 11493.55 94.87 56843.95 88888.00 2018-09-30 10:33:52.909 273 11493.58 94.84 56843.83 88888.00 2018-09-30 10:33:53.409 273 11493.53 94.81 56843.72 88888.00 2018-09-30 10:33:53.909 273 11493.52 94.83 56843.66 88888.00 2018-09-30 10:33:54.409 273 11493.54 94.88 56843.61 88888.00 2018-09-30 10:33:54.909 273 11493.43 94.88 56843.57 88888.00 2018-09-30 10:33:55.409 273 11493.45 94.87 56843.57 88888.00 2018-09-30 10:33:55.909 273 11493.39 94.88 56843.56 88888.00 2018-09-30 10:33:56.409 273 11493.33 94.85 56843.51 88888.00 2018-09-30 10:33:56.909 273 11493.39 94.90 56843.45 88888.00 2018-09-30 10:33:57.409 273 11493.36 94.90 56843.40 88888.00 2018-09-30 10:33:57.909 273 11493.32 94.88 56843.30 88888.00 2018-09-30 10:33:58.409 273 11493.36 94.95 56843.35 88888.00 2018-09-30 10:33:58.909 273 11493.34 94.98 56843.28 88888.00 2018-09-30 10:33:59.409 273 11493.38 94.92 56843.19 88888.00 2018-09-30 10:33:59.909 273 11493.45 94.95 56843.11 88888.00 2018-09-30 10:34:00.409 273 11493.41 94.97 56843.04 88888.00 2018-09-30 10:34:00.909 273 11493.31 94.98 56842.99 88888.00 2018-09-30 10:34:01.409 273 11493.38 94.99 56842.98 88888.00 2018-09-30 10:34:01.909 273 11493.43 94.97 56842.89 88888.00 2018-09-30 10:34:02.409 273 11493.34 94.95 56842.82 88888.00 2018-09-30 10:34:02.909 273 11493.37 94.99 56842.80 88888.00 2018-09-30 10:34:03.409 273 11493.46 95.01 56842.79 88888.00 2018-09-30 10:34:03.909 273 11493.38 95.03 56842.68 88888.00 2018-09-30 10:34:04.409 273 11493.40 95.05 56842.67 88888.00 2018-09-30 10:34:04.909 273 11493.46 95.03 56842.60 88888.00 2018-09-30 10:34:05.409 273 11493.45 94.98 56842.57 88888.00 2018-09-30 10:34:05.909 273 11493.43 94.99 56842.55 88888.00 2018-09-30 10:34:06.409 273 11493.51 95.02 56842.51 88888.00 2018-09-30 10:34:06.909 273 11493.45 95.04 56842.51 88888.00 2018-09-30 10:34:07.409 273 11493.52 95.05 56842.40 88888.00 2018-09-30 10:34:07.909 273 11493.55 95.05 56842.40 88888.00 2018-09-30 10:34:08.409 273 11493.50 95.05 56842.35 88888.00 2018-09-30 10:34:08.909 273 11493.54 95.02 56842.34 88888.00 2018-09-30 10:34:09.409 273 11493.60 95.04 56842.29 88888.00 2018-09-30 10:34:09.909 273 11493.58 95.05 56842.32 88888.00 2018-09-30 10:34:10.409 273 11493.64 95.05 56842.32 88888.00 2018-09-30 10:34:10.909 273 11493.72 95.02 56842.27 88888.00 2018-09-30 10:34:11.409 273 11493.69 95.03 56842.27 88888.00 2018-09-30 10:34:11.909 273 11493.74 95.06 56842.25 88888.00 2018-09-30 10:34:12.409 273 11493.76 95.06 56842.22 88888.00 2018-09-30 10:34:12.909 273 11493.73 95.05 56842.27 88888.00 2018-09-30 10:34:13.409 273 11493.80 95.12 56842.26 88888.00 2018-09-30 10:34:13.909 273 11493.86 95.15 56842.29 88888.00 2018-09-30 10:34:14.409 273 11493.83 95.10 56842.41 88888.00 2018-09-30 10:34:14.909 273 11493.88 95.06 56842.37 88888.00 2018-09-30 10:34:15.409 273 11493.90 95.04 56842.29 88888.00 2018-09-30 10:34:15.909 273 11493.93 95.11 56842.26 88888.00 2018-09-30 10:34:16.409 273 11494.01 95.11 56842.26 88888.00 2018-09-30 10:34:16.909 273 11494.02 95.06 56842.31 88888.00 2018-09-30 10:34:17.409 273 11493.95 95.10 56842.35 88888.00 2018-09-30 10:34:17.909 273 11494.07 95.09 56842.35 88888.00 2018-09-30 10:34:18.409 273 11494.10 95.04 56842.28 88888.00 2018-09-30 10:34:18.909 273 11494.03 95.04 56842.29 88888.00 2018-09-30 10:34:19.409 273 11494.13 95.04 56842.29 88888.00 2018-09-30 10:34:19.909 273 11494.16 95.03 56842.35 88888.00 2018-09-30 10:34:20.409 273 11494.13 95.04 56842.35 88888.00 2018-09-30 10:34:20.909 273 11494.15 95.08 56842.33 88888.00 2018-09-30 10:34:21.409 273 11494.15 94.99 56842.38 88888.00 2018-09-30 10:34:21.909 273 11494.18 94.97 56842.48 88888.00 2018-09-30 10:34:22.409 273 11494.23 95.02 56842.52 88888.00 2018-09-30 10:34:22.909 273 11494.20 94.99 56842.53 88888.00 2018-09-30 10:34:23.409 273 11494.21 95.05 56842.54 88888.00 2018-09-30 10:34:23.909 273 11494.23 95.09 56842.57 88888.00 2018-09-30 10:34:24.409 273 11494.20 95.02 56842.59 88888.00 2018-09-30 10:34:24.909 273 11494.22 95.02 56842.67 88888.00 2018-09-30 10:34:25.409 273 11494.28 95.05 56842.68 88888.00 2018-09-30 10:34:25.909 273 11494.27 95.04 56842.71 88888.00 2018-09-30 10:34:26.409 273 11494.24 95.05 56842.73 88888.00 2018-09-30 10:34:26.909 273 11494.31 95.05 56842.74 88888.00 2018-09-30 10:34:27.410 273 11494.28 95.03 56842.78 88888.00 2018-09-30 10:34:27.910 273 11494.25 95.06 56842.77 88888.00 2018-09-30 10:34:28.410 273 11494.35 95.02 56842.77 88888.00 2018-09-30 10:34:28.910 273 11494.32 94.97 56842.79 88888.00 2018-09-30 10:34:29.410 273 11494.34 94.96 56842.82 88888.00 2018-09-30 10:34:29.910 273 11494.37 95.01 56842.84 88888.00 2018-09-30 10:34:30.410 273 11494.38 94.99 56842.85 88888.00 2018-09-30 10:34:30.910 273 11494.32 94.95 56842.84 88888.00 2018-09-30 10:34:31.410 273 11494.35 95.02 56842.84 88888.00 2018-09-30 10:34:31.910 273 11494.34 94.99 56842.87 88888.00 2018-09-30 10:34:32.410 273 11494.36 94.96 56842.91 88888.00 2018-09-30 10:34:32.910 273 11494.39 94.96 56842.91 88888.00 2018-09-30 10:34:33.910 273 11494.37 94.92 56842.95 88888.00 2018-09-30 10:34:34.410 273 11494.42 94.88 56842.91 88888.00 2018-09-30 10:34:34.910 273 11494.37 94.82 56842.90 88888.00 2018-09-30 10:34:35.410 273 11494.35 94.83 56842.92 88888.00 2018-09-30 10:34:35.910 273 11494.39 94.87 56842.91 88888.00 2018-09-30 10:34:36.410 273 11494.38 94.89 56842.93 88888.00 2018-09-30 10:34:36.910 273 11494.36 94.84 56842.95 88888.00 2018-09-30 10:34:37.410 273 11494.44 94.85 56842.96 88888.00 2018-09-30 10:34:37.910 273 11494.44 94.84 56842.89 88888.00 2018-09-30 10:34:38.410 273 11494.39 94.83 56842.87 88888.00 2018-09-30 10:34:38.910 273 11494.49 94.81 56842.92 88888.00 2018-09-30 10:34:39.410 273 11494.46 94.75 56842.97 88888.00 2018-09-30 10:34:39.910 273 11494.51 94.75 56842.97 88888.00 2018-09-30 10:34:40.410 273 11494.63 94.72 56842.98 88888.00 2018-09-30 10:34:40.910 273 11494.56 94.70 56842.97 88888.00 2018-09-30 10:34:41.910 273 11494.63 94.71 56842.98 88888.00 2018-09-30 10:34:42.410 273 11494.58 94.65 56843.05 88888.00 2018-09-30 10:34:42.910 273 11494.55 94.69 56843.02 88888.00 2018-09-30 10:34:43.910 273 11494.53 94.65 56843.05 88888.00 2018-09-30 10:34:44.410 273 11494.53 94.68 56843.10 88888.00 2018-09-30 10:34:44.910 273 11494.58 94.69 56843.19 88888.00 2018-09-30 10:34:45.410 273 11494.49 94.64 56843.19 88888.00 2018-09-30 10:34:45.910 273 11494.50 94.62 56843.15 88888.00 2018-09-30 10:34:46.410 273 11494.57 94.65 56843.22 88888.00 2018-09-30 10:34:46.910 273 11494.53 94.61 56843.31 88888.00 2018-09-30 10:34:47.410 273 11494.45 94.61 56843.31 88888.00 2018-09-30 10:34:47.910 273 11494.57 94.61 56843.40 88888.00 2018-09-30 10:34:48.410 273 11494.53 94.60 56843.38 88888.00 2018-09-30 10:34:48.910 273 11494.50 94.61 56843.41 88888.00 2018-09-30 10:34:49.410 273 11494.53 94.56 56843.49 88888.00 2018-09-30 10:34:49.910 273 11494.55 94.53 56843.49 88888.00 2018-09-30 10:34:50.410 273 11494.50 94.55 56843.50 88888.00 2018-09-30 10:34:50.910 273 11494.52 94.60 56843.53 88888.00 2018-09-30 10:34:51.410 273 11494.48 94.58 56843.55 88888.00 2018-09-30 10:34:51.910 273 11494.42 94.57 56843.66 88888.00 2018-09-30 10:34:52.410 273 11494.44 94.57 56843.67 88888.00 2018-09-30 10:34:52.910 273 11494.43 94.55 56843.61 88888.00 2018-09-30 10:34:53.410 273 11494.37 94.56 56843.64 88888.00 2018-09-30 10:34:53.910 273 11494.38 94.58 56843.72 88888.00 2018-09-30 10:34:54.410 273 11494.34 94.58 56843.76 88888.00 2018-09-30 10:34:54.910 273 11494.29 94.67 56843.81 88888.00 2018-09-30 10:34:55.410 273 11494.28 94.69 56843.87 88888.00 2018-09-30 10:34:55.910 273 11494.21 94.60 56843.86 88888.00 2018-09-30 10:34:56.410 273 11494.18 94.56 56843.86 88888.00 2018-09-30 10:34:56.910 273 11494.25 94.58 56843.89 88888.00 2018-09-30 10:34:57.410 273 11494.13 94.56 56843.95 88888.00 2018-09-30 10:34:57.910 273 11494.06 94.57 56843.98 88888.00 2018-09-30 10:34:58.410 273 11494.07 94.56 56843.95 88888.00 2018-09-30 10:34:58.910 273 11494.02 94.57 56843.94 88888.00 2018-09-30 10:34:59.410 273 11493.97 94.64 56844.02 88888.00 2018-09-30 10:34:59.910 273 11494.00 94.63 56844.05 88888.00 2018-09-30 10:35:00.410 273 11493.90 94.64 56843.99 88888.00 2018-09-30 10:35:00.910 273 11493.81 94.61 56843.96 88888.00 2018-09-30 10:35:01.410 273 11493.80 94.60 56843.99 88888.00 2018-09-30 10:35:01.910 273 11493.73 94.55 56843.98 88888.00 2018-09-30 10:35:02.410 273 11493.67 94.58 56843.96 88888.00 2018-09-30 10:35:02.910 273 11493.71 94.61 56843.93 88888.00 2018-09-30 10:35:03.410 273 11493.64 94.54 56843.99 88888.00 2018-09-30 10:35:03.910 273 11493.57 94.48 56843.98 88888.00 2018-09-30 10:35:04.410 273 11493.57 94.50 56843.99 88888.00 2018-09-30 10:35:05.410 273 11493.43 94.57 56843.89 88888.00 2018-09-30 10:35:05.910 273 11493.44 94.61 56843.86 88888.00 2018-09-30 10:35:06.410 273 11493.31 94.51 56843.85 88888.00 2018-09-30 10:35:06.910 273 11493.28 94.53 56843.82 88888.00 2018-09-30 10:35:07.410 273 11493.41 94.51 56843.79 88888.00 2018-09-30 10:35:07.910 273 11493.34 94.49 56843.81 88888.00 2018-09-30 10:35:08.410 273 11493.19 94.51 56843.80 88888.00 2018-09-30 10:35:08.910 273 11493.24 94.56 56843.73 88888.00 2018-09-30 10:35:09.410 273 11493.18 94.53 56843.72 88888.00 2018-09-30 10:35:09.910 273 11493.12 94.55 56843.69 88888.00 2018-09-30 10:35:10.410 273 11493.18 94.58 56843.66 88888.00 2018-09-30 10:35:10.910 273 11493.12 94.56 56843.61 88888.00 2018-09-30 10:35:11.410 273 11493.14 94.57 56843.55 88888.00 2018-09-30 10:35:11.910 273 11493.19 94.57 56843.44 88888.00 2018-09-30 10:35:12.410 273 11493.11 94.60 56843.47 88888.00 2018-09-30 10:35:12.910 273 11493.04 94.62 56843.44 88888.00 2018-09-30 10:35:13.410 273 11493.12 94.58 56843.48 88888.00 2018-09-30 10:35:13.910 273 11493.12 94.45 56843.42 88888.00 2018-09-30 10:35:14.410 273 11493.07 94.56 56843.34 88888.00 2018-09-30 10:35:15.410 273 11493.07 94.56 56843.31 88888.00 2018-09-30 10:35:15.910 273 11493.02 94.61 56843.36 88888.00 2018-09-30 10:35:16.410 273 11493.04 94.60 56843.30 88888.00 2018-09-30 10:35:16.910 273 11493.04 94.60 56843.29 88888.00 2018-09-30 10:35:17.410 273 11493.00 94.60 56843.25 88888.00 2018-09-30 10:35:17.910 273 11493.07 94.63 56843.29 88888.00 2018-09-30 10:35:18.410 273 11493.04 94.64 56843.29 88888.00 2018-09-30 10:35:18.910 273 11493.02 94.67 56843.30 88888.00 2018-09-30 10:35:19.410 273 11493.10 94.68 56843.37 88888.00 2018-09-30 10:35:19.910 273 11493.09 94.69 56843.34 88888.00 2018-09-30 10:35:20.410 273 11493.04 94.71 56843.34 88888.00 2018-09-30 10:35:20.910 273 11493.05 94.72 56843.43 88888.00 2018-09-30 10:35:21.410 273 11493.07 94.71 56843.40 88888.00 2018-09-30 10:35:21.910 273 11493.03 94.68 56843.43 88888.00 2018-09-30 10:35:22.410 273 11493.11 94.67 56843.49 88888.00 2018-09-30 10:35:22.910 273 11493.02 94.68 56843.51 88888.00 2018-09-30 10:35:23.410 273 11493.06 94.74 56843.59 88888.00 2018-09-30 10:35:23.910 273 11493.09 94.79 56843.56 88888.00 2018-09-30 10:35:24.410 273 11493.04 94.72 56843.57 88888.00 2018-09-30 10:35:24.910 273 11493.07 94.75 56843.66 88888.00 2018-09-30 10:35:25.410 273 11493.13 94.76 56843.69 88888.00 2018-09-30 10:35:25.910 273 11493.10 94.72 56843.68 88888.00 2018-09-30 10:35:26.410 273 11493.05 94.74 56843.72 88888.00 2018-09-30 10:35:26.910 273 11493.09 94.74 56843.74 88888.00 2018-09-30 10:35:27.410 273 11493.04 94.75 56843.73 88888.00 2018-09-30 10:35:27.910 273 11493.02 94.74 56843.76 88888.00 2018-09-30 10:35:28.410 273 11493.03 94.74 56843.79 88888.00 2018-09-30 10:35:28.910 273 11493.03 94.77 56843.81 88888.00 2018-09-30 10:35:29.410 273 11492.99 94.78 56843.82 88888.00 2018-09-30 10:35:29.910 273 11493.02 94.72 56843.80 88888.00 2018-09-30 10:35:30.410 273 11492.91 94.75 56843.87 88888.00 2018-09-30 10:35:30.910 273 11492.98 94.76 56843.98 88888.00 2018-09-30 10:35:31.410 273 11492.97 94.69 56843.98 88888.00 2018-09-30 10:35:31.910 273 11492.88 94.68 56843.93 88888.00 2018-09-30 10:35:32.410 273 11492.85 94.78 56844.00 88888.00 2018-09-30 10:35:32.910 273 11492.90 94.75 56844.02 88888.00 2018-09-30 10:35:33.410 273 11492.86 94.76 56844.06 88888.00 2018-09-30 10:35:33.910 273 11492.83 94.88 56844.15 88888.00 2018-09-30 10:35:34.410 273 11492.92 94.85 56844.15 88888.00 2018-09-30 10:35:34.910 273 11492.83 94.79 56844.19 88888.00 2018-09-30 10:35:35.410 273 11492.77 94.77 56844.24 88888.00 2018-09-30 10:35:35.910 273 11492.79 94.81 56844.21 88888.00 2018-09-30 10:35:36.410 273 11492.69 94.88 56844.15 88888.00 2018-09-30 10:35:36.910 273 11492.65 94.89 56844.19 88888.00 2018-09-30 10:35:37.410 273 11492.67 94.88 56844.18 88888.00 2018-09-30 10:35:37.910 273 11492.53 94.88 56844.21 88888.00 2018-09-30 10:35:38.410 273 11492.50 94.91 56844.27 88888.00 2018-09-30 10:35:38.910 273 11492.58 94.90 56844.24 88888.00 2018-09-30 10:35:39.410 273 11492.56 94.91 56844.20 88888.00 2018-09-30 10:35:39.910 273 11492.57 94.87 56844.20 88888.00 2018-09-30 10:35:40.410 273 11492.58 94.89 56844.25 88888.00 2018-09-30 10:35:40.910 273 11492.46 94.89 56844.27 88888.00 2018-09-30 10:35:41.410 273 11492.46 94.87 56844.27 88888.00 2018-09-30 10:35:41.910 273 11492.42 94.84 56844.28 88888.00 2018-09-30 10:35:42.410 273 11492.35 94.83 56844.31 88888.00 2018-09-30 10:35:42.910 273 11492.34 94.90 56844.28 88888.00 2018-09-30 10:35:43.410 273 11492.36 94.90 56844.31 88888.00 2018-09-30 10:35:43.910 273 11492.30 94.82 56844.30 88888.00 2018-09-30 10:35:44.410 273 11492.28 94.90 56844.36 88888.00 2018-09-30 10:35:44.910 273 11492.34 94.94 56844.36 88888.00 2018-09-30 10:35:45.410 273 11492.32 94.95 56844.34 88888.00 2018-09-30 10:35:45.910 273 11492.27 94.96 56844.31 88888.00 2018-09-30 10:35:46.410 273 11492.20 94.94 56844.34 88888.00 2018-09-30 10:35:46.910 273 11492.16 94.94 56844.38 88888.00 2018-09-30 10:35:47.410 273 11492.19 94.96 56844.43 88888.00 2018-09-30 10:35:47.910 273 11492.21 94.94 56844.39 88888.00 2018-09-30 10:35:48.410 273 11492.13 94.87 56844.39 88888.00 2018-09-30 10:35:48.910 273 11492.21 94.90 56844.39 88888.00 2018-09-30 10:35:49.410 273 11492.23 94.94 56844.38 88888.00 2018-09-30 10:35:49.910 273 11492.18 94.98 56844.39 88888.00 2018-09-30 10:35:50.410 273 11492.20 95.01 56844.43 88888.00 2018-09-30 10:35:50.910 273 11492.19 95.02 56844.44 88888.00 2018-09-30 10:35:51.410 273 11492.14 95.04 56844.46 88888.00 2018-09-30 10:35:51.910 273 11492.20 95.05 56844.51 88888.00 2018-09-30 10:35:52.410 273 11492.22 95.09 56844.59 88888.00 2018-09-30 10:35:52.910 273 11492.14 95.02 56844.56 88888.00 2018-09-30 10:35:53.410 273 11492.14 95.08 56844.59 88888.00 2018-09-30 10:35:53.910 273 11492.12 95.11 56844.62 88888.00 2018-09-30 10:35:54.410 273 11492.06 95.09 56844.64 88888.00 2018-09-30 10:35:54.910 273 11492.07 95.15 56844.70 88888.00 2018-09-30 10:35:55.410 273 11492.15 95.23 56844.73 88888.00 2018-09-30 10:35:55.910 273 11492.11 95.24 56844.71 88888.00 2018-09-30 10:35:56.410 273 11492.09 95.26 56844.77 88888.00 2018-09-30 10:35:56.910 273 11492.11 95.24 56844.83 88888.00 2018-09-30 10:35:57.410 273 11492.06 95.25 56844.91 88888.00 2018-09-30 10:35:57.910 273 11492.02 95.31 56844.91 88888.00 2018-09-30 10:35:58.410 273 11492.13 95.35 56844.94 88888.00 2018-09-30 10:35:58.910 273 11492.06 95.37 56844.92 88888.00 2018-09-30 10:35:59.410 273 11492.00 95.38 56844.92 88888.00 2018-09-30 10:35:59.910 273 11492.04 95.37 56844.95 88888.00 2018-09-30 10:36:00.410 273 11492.05 95.37 56845.03 88888.00 2018-09-30 10:36:00.910 273 11492.02 95.39 56845.08 88888.00 2018-09-30 10:36:01.410 273 11492.06 95.45 56845.09 88888.00 2018-09-30 10:36:01.910 273 11492.04 95.51 56845.11 88888.00 2018-09-30 10:36:02.410 273 11492.00 95.47 56845.16 88888.00 2018-09-30 10:36:02.910 273 11492.04 95.46 56845.16 88888.00 2018-09-30 10:36:03.410 273 11492.00 95.52 56845.26 88888.00 2018-09-30 10:36:03.910 273 11492.00 95.52 56845.34 88888.00 2018-09-30 10:36:04.410 273 11492.02 95.53 56845.36 88888.00 2018-09-30 10:36:04.910 273 11492.00 95.59 56845.37 88888.00 2018-09-30 10:36:05.410 273 11492.09 95.58 56845.35 88888.00 2018-09-30 10:36:05.910 273 11492.15 95.59 56845.36 88888.00 2018-09-30 10:36:06.410 273 11492.14 95.67 56845.42 88888.00 2018-09-30 10:36:06.910 273 11492.08 95.70 56845.48 88888.00 2018-09-30 10:36:07.410 273 11492.21 95.63 56845.50 88888.00 2018-09-30 10:36:07.910 273 11492.19 95.67 56845.46 88888.00 2018-09-30 10:36:08.410 273 11492.21 95.78 56845.50 88888.00 2018-09-30 10:36:08.910 273 11492.20 95.79 56845.54 88888.00 2018-09-30 10:36:09.410 273 11492.13 95.78 56845.61 88888.00 2018-09-30 10:36:09.910 273 11492.18 95.84 56845.69 88888.00 2018-09-30 10:36:10.410 273 11492.16 95.87 56845.63 88888.00 2018-09-30 10:36:10.910 273 11492.13 95.86 56845.61 88888.00 2018-09-30 10:36:11.410 273 11492.15 95.89 56845.69 88888.00 2018-09-30 10:36:11.910 273 11492.15 95.90 56845.68 88888.00 2018-09-30 10:36:12.410 273 11492.13 96.00 56845.72 88888.00 2018-09-30 10:36:12.910 273 11492.20 96.03 56845.79 88888.00 2018-09-30 10:36:13.410 273 11492.20 95.97 56845.85 88888.00 2018-09-30 10:36:13.910 273 11492.19 95.99 56845.90 88888.00 2018-09-30 10:36:14.410 273 11492.22 96.01 56845.88 88888.00 2018-09-30 10:36:14.910 273 11492.20 95.94 56845.92 88888.00 2018-09-30 10:36:15.410 273 11492.15 95.93 56845.98 88888.00 2018-09-30 10:36:15.910 273 11492.21 95.99 56846.06 88888.00 2018-09-30 10:36:16.410 273 11492.16 96.07 56846.10 88888.00 2018-09-30 10:36:16.910 273 11492.08 96.04 56846.14 88888.00 2018-09-30 10:36:17.410 273 11492.13 96.05 56846.20 88888.00 2018-09-30 10:36:17.910 273 11492.12 96.13 56846.24 88888.00 2018-09-30 10:36:18.410 273 11492.11 96.07 56846.25 88888.00 2018-09-30 10:36:18.910 273 11492.14 96.06 56846.27 88888.00 2018-09-30 10:36:19.410 273 11492.19 96.10 56846.24 88888.00 2018-09-30 10:36:19.910 273 11492.14 96.12 56846.27 88888.00 2018-09-30 10:36:20.410 273 11492.15 96.20 56846.32 88888.00 2018-09-30 10:36:20.910 273 11492.11 96.23 56846.35 88888.00 2018-09-30 10:36:21.410 273 11492.06 96.19 56846.35 88888.00 2018-09-30 10:36:21.910 273 11492.11 96.18 56846.39 88888.00 2018-09-30 10:36:22.410 273 11492.04 96.17 56846.44 88888.00 2018-09-30 10:36:22.910 273 11492.00 96.26 56846.48 88888.00 2018-09-30 10:36:23.410 273 11492.08 96.37 56846.52 88888.00 2018-09-30 10:36:23.910 273 11492.05 96.41 56846.57 88888.00 2018-09-30 10:36:24.410 273 11491.98 96.46 56846.59 88888.00 2018-09-30 10:36:24.910 273 11491.94 96.47 56846.57 88888.00 2018-09-30 10:36:25.411 273 11491.93 96.44 56846.63 88888.00 2018-09-30 10:36:25.911 273 11491.94 96.44 56846.72 88888.00 2018-09-30 10:36:26.411 273 11491.98 96.46 56846.81 88888.00 2018-09-30 10:36:26.911 273 11491.93 96.51 56846.80 88888.00 2018-09-30 10:36:27.411 273 11491.85 96.60 56846.81 88888.00 2018-09-30 10:36:28.411 273 11491.81 96.64 56846.87 88888.00 2018-09-30 10:36:28.911 273 11491.78 96.65 56846.94 88888.00 2018-09-30 10:36:29.411 273 11491.86 96.67 56846.95 88888.00 2018-09-30 10:36:29.911 273 11491.81 96.60 56846.95 88888.00 2018-09-30 10:36:30.411 273 11491.75 96.61 56846.95 88888.00 2018-09-30 10:36:30.911 273 11491.81 96.64 56846.96 88888.00 2018-09-30 10:36:31.411 273 11491.73 96.66 56846.96 88888.00 2018-09-30 10:36:31.911 273 11491.67 96.68 56847.01 88888.00 2018-09-30 10:36:32.411 273 11491.66 96.72 56847.03 88888.00 2018-09-30 10:36:32.911 273 11491.66 96.79 56846.98 88888.00 2018-09-30 10:36:33.411 273 11491.61 96.91 56846.97 88888.00 2018-09-30 10:36:33.911 273 11491.65 96.96 56846.96 88888.00 2018-09-30 10:36:34.411 273 11491.58 96.99 56846.97 88888.00 2018-09-30 10:36:34.911 273 11491.49 97.00 56846.98 88888.00 2018-09-30 10:36:35.411 273 11491.58 97.05 56846.95 88888.00 2018-09-30 10:36:35.911 273 11491.51 97.10 56846.94 88888.00 2018-09-30 10:36:36.411 273 11491.43 97.19 56846.93 88888.00 2018-09-30 10:36:36.911 273 11491.47 97.20 56846.98 88888.00 2018-09-30 10:36:37.411 273 11491.50 97.23 56846.98 88888.00 2018-09-30 10:36:38.411 273 11491.47 97.35 56847.07 88888.00 2018-09-30 10:36:38.911 273 11491.46 97.39 56847.06 88888.00 2018-09-30 10:36:39.411 273 11491.46 97.43 56847.07 88888.00 2018-09-30 10:36:39.911 273 11491.51 97.50 56847.10 88888.00 2018-09-30 10:36:40.411 273 11491.47 97.53 56847.06 88888.00 2018-09-30 10:36:40.911 273 11491.42 97.56 56847.12 88888.00 2018-09-30 10:36:41.411 273 11491.47 97.62 56847.09 88888.00 2018-09-30 10:36:41.911 273 11491.46 97.66 56847.08 88888.00 2018-09-30 10:36:42.411 273 11491.45 97.68 56847.06 88888.00 2018-09-30 10:36:42.911 273 11491.50 97.78 56847.03 88888.00 2018-09-30 10:36:43.411 273 11491.53 97.81 56847.10 88888.00 2018-09-30 10:36:43.911 273 11491.50 97.85 56847.12 88888.00 2018-09-30 10:36:44.411 273 11491.52 97.90 56847.10 88888.00 2018-09-30 10:36:44.911 273 11491.53 97.96 56847.10 88888.00 2018-09-30 10:36:45.411 273 11491.53 98.07 56847.09 88888.00 2018-09-30 10:36:45.911 273 11491.57 98.09 56847.10 88888.00 2018-09-30 10:36:46.411 273 11491.57 98.14 56847.08 88888.00 2018-09-30 10:36:46.911 273 11491.53 98.23 56847.07 88888.00 2018-09-30 10:36:47.411 273 11491.64 98.29 56847.10 88888.00 2018-09-30 10:36:47.911 273 11491.66 98.32 56847.09 88888.00 2018-09-30 10:36:48.411 273 11491.60 98.36 56847.02 88888.00 2018-09-30 10:36:48.911 273 11491.66 98.42 56847.09 88888.00 2018-09-30 10:36:49.411 273 11491.67 98.43 56847.10 88888.00 2018-09-30 10:36:49.911 273 11491.70 98.52 56847.12 88888.00 2018-09-30 10:36:50.411 273 11491.84 98.58 56847.10 88888.00 2018-09-30 10:36:50.911 273 11491.87 98.64 56847.14 88888.00 2018-09-30 10:36:51.411 273 11491.88 98.72 56847.12 88888.00 2018-09-30 10:36:51.911 273 11491.93 98.76 56847.16 88888.00 2018-09-30 10:36:52.411 273 11491.92 98.75 56847.22 88888.00 2018-09-30 10:36:52.911 273 11491.95 98.84 56847.23 88888.00 2018-09-30 10:36:53.411 273 11492.09 98.90 56847.21 88888.00 2018-09-30 10:36:53.911 273 11492.12 98.93 56847.26 88888.00 2018-09-30 10:36:54.411 273 11492.12 99.03 56847.36 88888.00 2018-09-30 10:36:54.911 273 11492.23 99.07 56847.42 88888.00 2018-09-30 10:36:55.411 273 11492.23 99.11 56847.45 88888.00 2018-09-30 10:36:55.911 273 11492.22 99.18 56847.39 88888.00 2018-09-30 10:36:56.411 273 11492.34 99.27 56847.36 88888.00 2018-09-30 10:36:56.911 273 11492.36 99.31 56847.36 88888.00 2018-09-30 10:36:57.411 273 11492.41 99.37 56847.47 88888.00 2018-09-30 10:36:57.911 273 11492.51 99.45 56847.54 88888.00 2018-09-30 10:36:58.411 273 11492.49 99.53 56847.60 88888.00 2018-09-30 10:36:58.911 273 11492.51 99.57 56847.62 88888.00 2018-09-30 10:36:59.411 273 11492.60 99.58 56847.62 88888.00 2018-09-30 10:36:59.911 273 11492.62 99.62 56847.65 88888.00 2018-09-30 10:37:00.411 273 11492.58 99.68 56847.68 88888.00 2018-09-30 10:37:00.911 273 11492.72 99.78 56847.78 88888.00 2018-09-30 10:37:01.411 273 11492.76 99.80 56847.79 88888.00 2018-09-30 10:37:01.911 273 11492.69 99.85 56847.83 88888.00 2018-09-30 10:37:02.411 273 11492.81 99.99 56847.89 88888.00 2018-09-30 10:37:02.911 273 11492.84 100.00 56847.87 88888.00 2018-09-30 10:37:03.411 273 11492.90 100.07 56847.89 88888.00 2018-09-30 10:37:03.911 273 11492.98 100.12 56847.96 88888.00 2018-09-30 10:37:04.411 273 11492.97 100.13 56848.00 88888.00 2018-09-30 10:37:04.911 273 11492.99 100.18 56847.98 88888.00 2018-09-30 10:37:05.411 273 11493.11 100.25 56848.03 88888.00 2018-09-30 10:37:05.911 273 11493.11 100.32 56848.04 88888.00 2018-09-30 10:37:06.411 273 11493.16 100.34 56848.06 88888.00 2018-09-30 10:37:06.911 273 11493.26 100.32 56848.13 88888.00 2018-09-30 10:37:07.411 273 11493.24 100.30 56848.10 88888.00 2018-09-30 10:37:07.911 273 11493.24 100.42 56848.16 88888.00 2018-09-30 10:37:08.411 273 11493.32 100.52 56848.18 88888.00 2018-09-30 10:37:08.911 273 11493.30 100.50 56848.18 88888.00 2018-09-30 10:37:09.411 273 11493.34 100.56 56848.24 88888.00 2018-09-30 10:37:09.911 273 11493.39 100.59 56848.30 88888.00 2018-09-30 10:37:10.411 273 11493.45 100.62 56848.28 88888.00 2018-09-30 10:37:10.911 273 11493.47 100.69 56848.28 88888.00 2018-09-30 10:37:11.411 273 11493.55 100.70 56848.31 88888.00 2018-09-30 10:37:11.911 273 11493.55 100.69 56848.34 88888.00 2018-09-30 10:37:12.411 273 11493.55 100.76 56848.36 88888.00 2018-09-30 10:37:12.911 273 11493.66 100.80 56848.41 88888.00 2018-09-30 10:37:13.411 273 11493.73 100.86 56848.42 88888.00 2018-09-30 10:37:13.911 273 11493.72 100.90 56848.43 88888.00 2018-09-30 10:37:14.411 273 11493.76 100.93 56848.47 88888.00 2018-09-30 10:37:14.911 273 11493.81 100.96 56848.48 88888.00 2018-09-30 10:37:15.411 273 11493.88 100.97 56848.44 88888.00 2018-09-30 10:37:15.911 273 11493.94 100.97 56848.42 88888.00 2018-09-30 10:37:16.411 273 11493.94 100.96 56848.41 88888.00 2018-09-30 10:37:16.911 273 11493.94 101.06 56848.39 88888.00 2018-09-30 10:37:17.411 273 11494.03 101.06 56848.36 88888.00 2018-09-30 10:37:17.911 273 11494.02 101.07 56848.37 88888.00 2018-09-30 10:37:18.411 273 11494.01 101.07 56848.45 88888.00 2018-09-30 10:37:18.911 273 11494.16 101.10 56848.47 88888.00 2018-09-30 10:37:19.411 273 11494.20 101.08 56848.44 88888.00 2018-09-30 10:37:19.911 273 11494.20 101.08 56848.44 88888.00 2018-09-30 10:37:20.411 273 11494.29 101.13 56848.45 88888.00 2018-09-30 10:37:20.911 273 11494.30 101.15 56848.47 88888.00 2018-09-30 10:37:21.411 273 11494.32 101.15 56848.47 88888.00 2018-09-30 10:37:21.911 273 11494.46 101.18 56848.50 88888.00 2018-09-30 10:37:22.411 273 11494.49 101.17 56848.49 88888.00 2018-09-30 10:37:22.911 273 11494.49 101.18 56848.51 88888.00 2018-09-30 10:37:23.411 273 11494.52 101.18 56848.44 88888.00 2018-09-30 10:37:23.911 273 11494.52 101.25 56848.44 88888.00 2018-09-30 10:37:24.411 273 11494.55 101.35 56848.52 88888.00 2018-09-30 10:37:24.911 273 11494.65 101.35 56848.50 88888.00 2018-09-30 10:37:25.411 273 11494.70 101.27 56848.52 88888.00 2018-09-30 10:37:25.911 273 11494.72 101.31 56848.55 88888.00 2018-09-30 10:37:26.411 273 11494.77 101.32 56848.52 88888.00 2018-09-30 10:37:26.911 273 11494.76 101.29 56848.57 88888.00 2018-09-30 10:37:27.411 273 11494.77 101.35 56848.52 88888.00 2018-09-30 10:37:27.911 273 11494.89 101.35 56848.54 88888.00 2018-09-30 10:37:28.411 273 11494.90 101.30 56848.51 88888.00 2018-09-30 10:37:28.911 273 11494.90 101.29 56848.52 88888.00 2018-09-30 10:37:29.411 273 11495.00 101.29 56848.52 88888.00 2018-09-30 10:37:29.911 273 11495.01 101.34 56848.52 88888.00 2018-09-30 10:37:30.411 273 11495.03 101.36 56848.52 88888.00 2018-09-30 10:37:30.911 273 11495.10 101.38 56848.52 88888.00 2018-09-30 10:37:31.411 273 11495.13 101.34 56848.54 88888.00 2018-09-30 10:37:31.911 273 11495.13 101.34 56848.56 88888.00 2018-09-30 10:37:32.411 273 11495.12 101.36 56848.51 88888.00 2018-09-30 10:37:32.911 273 11495.14 101.37 56848.51 88888.00 2018-09-30 10:37:33.411 273 11495.15 101.42 56848.56 88888.00 2018-09-30 10:37:33.911 273 11495.25 101.41 56848.55 88888.00 2018-09-30 10:37:34.411 273 11495.25 101.34 56848.58 88888.00 2018-09-30 10:37:34.911 273 11495.27 101.34 56848.64 88888.00 2018-09-30 10:37:35.411 273 11495.32 101.38 56848.63 88888.00 2018-09-30 10:37:35.911 273 11495.32 101.36 56848.60 88888.00 2018-09-30 10:37:36.411 273 11495.34 101.35 56848.56 88888.00 2018-09-30 10:37:36.911 273 11495.38 101.38 56848.58 88888.00 2018-09-30 10:37:37.411 273 11495.40 101.41 56848.58 88888.00 2018-09-30 10:37:37.911 273 11495.40 101.48 56848.56 88888.00 2018-09-30 10:37:38.411 273 11495.43 101.51 56848.58 88888.00 2018-09-30 10:37:38.911 273 11495.43 101.47 56848.54 88888.00 2018-09-30 10:37:39.411 273 11495.42 101.44 56848.52 88888.00 2018-09-30 10:37:39.911 273 11495.50 101.48 56848.54 88888.00 2018-09-30 10:37:40.411 273 11495.45 101.50 56848.57 88888.00 2018-09-30 10:37:40.911 273 11495.42 101.52 56848.58 88888.00 2018-09-30 10:37:41.411 273 11495.42 101.52 56848.50 88888.00 2018-09-30 10:37:41.911 273 11495.46 101.56 56848.48 88888.00 2018-09-30 10:37:42.411 273 11495.40 101.56 56848.44 88888.00 2018-09-30 10:37:42.911 273 11495.49 101.59 56848.47 88888.00 2018-09-30 10:37:43.411 273 11495.52 101.59 56848.42 88888.00 2018-09-30 10:37:43.911 273 11495.45 101.58 56848.43 88888.00 2018-09-30 10:37:44.411 273 11495.55 101.61 56848.48 88888.00 2018-09-30 10:37:44.911 273 11495.55 101.55 56848.47 88888.00 2018-09-30 10:37:45.411 273 11495.53 101.54 56848.43 88888.00 2018-09-30 10:37:45.911 273 11495.55 101.55 56848.42 88888.00 2018-09-30 10:37:46.411 273 11495.55 101.54 56848.36 88888.00 2018-09-30 10:37:46.911 273 11495.55 101.55 56848.26 88888.00 2018-09-30 10:37:47.411 273 11495.64 101.54 56848.29 88888.00 2018-09-30 10:37:47.911 273 11495.68 101.49 56848.26 88888.00 2018-09-30 10:37:48.411 273 11495.64 101.52 56848.16 88888.00 2018-09-30 10:37:48.911 273 11495.70 101.56 56848.11 88888.00 2018-09-30 10:37:49.411 273 11495.68 101.57 56848.04 88888.00 2018-09-30 10:37:49.911 273 11495.59 101.62 56848.00 88888.00 2018-09-30 10:37:50.411 273 11495.66 101.65 56848.02 88888.00 2018-09-30 10:37:50.911 273 11495.69 101.59 56847.90 88888.00 2018-09-30 10:37:51.411 273 11495.64 101.61 56847.92 88888.00 2018-09-30 10:37:51.911 273 11495.63 101.64 56847.93 88888.00 2018-09-30 10:37:52.411 273 11495.67 101.65 56847.87 88888.00 2018-09-30 10:37:52.911 273 11495.67 101.68 56847.83 88888.00 2018-09-30 10:37:53.411 273 11495.70 101.69 56847.80 88888.00 2018-09-30 10:37:53.911 273 11495.71 101.66 56847.77 88888.00 2018-09-30 10:37:54.411 273 11495.73 101.61 56847.77 88888.00 2018-09-30 10:37:54.911 273 11495.71 101.59 56847.67 88888.00 2018-09-30 10:37:55.411 273 11495.74 101.57 56847.60 88888.00 2018-09-30 10:37:55.911 273 11495.75 101.59 56847.51 88888.00 2018-09-30 10:37:56.411 273 11495.77 101.65 56847.42 88888.00 2018-09-30 10:37:56.911 273 11495.78 101.62 56847.42 88888.00 2018-09-30 10:37:57.411 273 11495.75 101.62 56847.40 88888.00 2018-09-30 10:37:57.911 273 11495.77 101.69 56847.39 88888.00 2018-09-30 10:37:58.411 273 11495.78 101.66 56847.32 88888.00 2018-09-30 10:37:58.911 273 11495.73 101.68 56847.26 88888.00 2018-09-30 10:37:59.411 273 11495.75 101.70 56847.29 88888.00 2018-09-30 10:37:59.911 273 11495.75 101.69 56847.25 88888.00 2018-09-30 10:38:00.411 273 11495.68 101.65 56847.20 88888.00 2018-09-30 10:38:00.911 273 11495.68 101.66 56847.17 88888.00 2018-09-30 10:38:01.411 273 11495.70 101.65 56847.16 88888.00 2018-09-30 10:38:01.911 273 11495.74 101.62 56847.19 88888.00 2018-09-30 10:38:02.411 273 11495.80 101.66 56847.10 88888.00 2018-09-30 10:38:02.911 273 11495.80 101.68 56847.01 88888.00 2018-09-30 10:38:03.411 273 11495.74 101.68 56846.97 88888.00 2018-09-30 10:38:03.911 273 11495.75 101.71 56846.95 88888.00 2018-09-30 10:38:04.411 273 11495.70 101.69 56846.91 88888.00 2018-09-30 10:38:04.911 273 11495.64 101.66 56846.77 88888.00 2018-09-30 10:38:05.411 273 11495.68 101.68 56846.76 88888.00 2018-09-30 10:38:05.911 273 11495.70 101.70 56846.71 88888.00 2018-09-30 10:38:06.411 273 11495.67 101.75 56846.67 88888.00 2018-09-30 10:38:06.911 273 11495.69 101.77 56846.65 88888.00 2018-09-30 10:38:07.411 273 11495.73 101.81 56846.62 88888.00 2018-09-30 10:38:07.911 273 11495.66 101.76 56846.53 88888.00 2018-09-30 10:38:08.411 273 11495.71 101.74 56846.44 88888.00 2018-09-30 10:38:08.911 273 11495.71 101.75 56846.40 88888.00 2018-09-30 10:38:09.411 273 11495.70 101.78 56846.35 88888.00 2018-09-30 10:38:09.911 273 11495.70 101.81 56846.25 88888.00 2018-09-30 10:38:10.411 273 11495.71 101.79 56846.23 88888.00 2018-09-30 10:38:10.911 273 11495.66 101.82 56846.17 88888.00 2018-09-30 10:38:11.411 273 11495.69 101.85 56846.06 88888.00 2018-09-30 10:38:11.911 273 11495.71 101.89 56846.03 88888.00 2018-09-30 10:38:13.412 273 11495.74 101.89 56845.90 88888.00 2018-09-30 10:38:13.912 273 11495.64 101.91 56845.82 88888.00 2018-09-30 10:38:14.412 273 11495.68 101.96 56845.76 88888.00 2018-09-30 10:38:14.912 273 11495.73 102.00 56845.66 88888.00 2018-09-30 10:38:15.412 273 11495.64 102.02 56845.58 88888.00 2018-09-30 10:38:15.912 273 11495.64 102.04 56845.43 88888.00 2018-09-30 10:38:16.412 273 11495.70 101.97 56845.36 88888.00 2018-09-30 10:38:16.912 273 11495.71 101.98 56845.39 88888.00 2018-09-30 10:38:17.412 273 11495.78 101.99 56845.27 88888.00 2018-09-30 10:38:17.912 273 11495.78 101.99 56845.17 88888.00 2018-09-30 10:38:18.412 273 11495.75 102.05 56845.11 88888.00 2018-09-30 10:38:18.912 273 11495.75 102.09 56845.07 88888.00 2018-09-30 10:38:19.412 273 11495.76 102.08 56845.03 88888.00 2018-09-30 10:38:19.912 273 11495.75 102.09 56844.98 88888.00 2018-09-30 10:38:20.412 273 11495.80 102.13 56844.94 88888.00 2018-09-30 10:38:20.912 273 11495.83 102.12 56844.86 88888.00 2018-09-30 10:38:21.412 273 11495.81 102.13 56844.82 88888.00 2018-09-30 10:38:21.912 273 11495.84 102.20 56844.77 88888.00 2018-09-30 10:38:22.912 273 11495.90 102.25 56844.57 88888.00 2018-09-30 10:38:23.412 273 11495.96 102.31 56844.52 88888.00 2018-09-30 10:38:23.912 273 11496.02 102.26 56844.46 88888.00 2018-09-30 10:38:24.412 273 11496.02 102.22 56844.43 88888.00 2018-09-30 10:38:24.912 273 11496.08 102.26 56844.31 88888.00 2018-09-30 10:38:25.412 273 11496.12 102.27 56844.20 88888.00 2018-09-30 10:38:25.912 273 11496.05 102.29 56844.13 88888.00 2018-09-30 10:38:26.412 273 11496.11 102.31 56844.07 88888.00 2018-09-30 10:38:26.912 273 11496.19 102.32 56844.02 88888.00 2018-09-30 10:38:27.412 273 11496.18 102.36 56843.98 88888.00 2018-09-30 10:38:27.912 273 11496.31 102.36 56843.93 88888.00 2018-09-30 10:38:28.412 273 11496.35 102.38 56843.87 88888.00 2018-09-30 10:38:28.912 273 11496.35 102.43 56843.77 88888.00 2018-09-30 10:38:29.412 273 11496.39 102.47 56843.70 88888.00 2018-09-30 10:38:29.912 273 11496.49 102.49 56843.67 88888.00 2018-09-30 10:38:30.412 273 11496.51 102.47 56843.62 88888.00 2018-09-30 10:38:30.912 273 11496.58 102.52 56843.59 88888.00 2018-09-30 10:38:31.412 273 11496.64 102.53 56843.57 88888.00 2018-09-30 10:38:31.912 273 11496.63 102.49 56843.55 88888.00 2018-09-30 10:38:32.412 273 11496.72 102.50 56843.51 88888.00 2018-09-30 10:38:32.912 273 11496.79 102.53 56843.43 88888.00 2018-09-30 10:38:33.412 273 11496.82 102.54 56843.40 88888.00 2018-09-30 10:38:33.912 273 11496.86 102.57 56843.40 88888.00 2018-09-30 10:38:34.412 273 11496.98 102.57 56843.38 88888.00 2018-09-30 10:38:34.912 273 11496.99 102.57 56843.31 88888.00 2018-09-30 10:38:35.412 273 11497.03 102.58 56843.31 88888.00 2018-09-30 10:38:35.912 273 11497.09 102.60 56843.25 88888.00 2018-09-30 10:38:36.412 273 11497.03 102.61 56843.24 88888.00 2018-09-30 10:38:36.912 273 11497.27 102.60 56843.17 88888.00 2018-09-30 10:38:37.412 273 11497.36 102.60 56843.11 88888.00 2018-09-30 10:38:37.912 273 11497.38 102.59 56843.15 88888.00 2018-09-30 10:38:38.412 273 11497.37 102.59 56843.12 88888.00 2018-09-30 10:38:38.912 273 11497.47 102.61 56843.12 88888.00 2018-09-30 10:38:39.412 273 11497.48 102.63 56843.10 88888.00 2018-09-30 10:38:39.912 273 11497.57 102.60 56843.08 88888.00 2018-09-30 10:38:40.912 273 11497.62 102.59 56843.04 88888.00 2018-09-30 10:38:41.412 273 11497.76 102.59 56842.97 88888.00 2018-09-30 10:38:41.912 273 11497.79 102.58 56842.92 88888.00 2018-09-30 10:38:42.412 273 11497.79 102.60 56842.96 88888.00 2018-09-30 10:38:42.912 273 11497.89 102.63 56842.97 88888.00 2018-09-30 10:38:43.412 273 11497.98 102.60 56842.91 88888.00 2018-09-30 10:38:43.912 273 11497.97 102.61 56842.85 88888.00 2018-09-30 10:38:44.412 273 11498.04 102.64 56842.87 88888.00 2018-09-30 10:38:44.912 273 11498.11 102.64 56842.84 88888.00 2018-09-30 10:38:45.412 273 11498.09 102.65 56842.84 88888.00 2018-09-30 10:38:45.912 273 11498.11 102.70 56842.82 88888.00 2018-09-30 10:38:46.412 273 11498.23 102.70 56842.80 88888.00 2018-09-30 10:38:46.912 273 11498.19 102.67 56842.80 88888.00 2018-09-30 10:38:47.412 273 11498.24 102.66 56842.84 88888.00 2018-09-30 10:38:47.912 273 11498.34 102.59 56842.85 88888.00 2018-09-30 10:38:48.412 273 11498.34 102.57 56842.84 88888.00 2018-09-30 10:38:48.912 273 11498.39 102.65 56842.79 88888.00 2018-09-30 10:38:49.412 273 11498.44 102.67 56842.74 88888.00 2018-09-30 10:38:49.912 273 11498.44 102.61 56842.68 88888.00 2018-09-30 10:38:50.412 273 11498.45 102.57 56842.65 88888.00 2018-09-30 10:38:50.912 273 11498.51 102.54 56842.66 88888.00 2018-09-30 10:38:51.412 273 11498.52 102.50 56842.63 88888.00 2018-09-30 10:38:51.912 273 11498.53 102.47 56842.64 88888.00 2018-09-30 10:38:52.412 273 11498.56 102.42 56842.60 88888.00 2018-09-30 10:38:52.912 273 11498.56 102.39 56842.55 88888.00 2018-09-30 10:38:53.412 273 11498.55 102.37 56842.55 88888.00 2018-09-30 10:38:54.412 273 11498.59 102.31 56842.39 88888.00 2018-09-30 10:38:54.912 273 11498.61 102.33 56842.37 88888.00 2018-09-30 10:38:55.412 273 11498.70 102.29 56842.37 88888.00 2018-09-30 10:38:55.912 273 11498.62 102.20 56842.34 88888.00 2018-09-30 10:38:56.412 273 11498.58 102.22 56842.28 88888.00 2018-09-30 10:38:56.912 273 11498.68 102.23 56842.21 88888.00 2018-09-30 10:38:57.412 273 11498.68 102.17 56842.19 88888.00 2018-09-30 10:38:57.912 273 11498.60 102.09 56842.07 88888.00 2018-09-30 10:38:58.412 273 11498.69 102.04 56841.96 88888.00 2018-09-30 10:38:58.912 273 11498.67 102.05 56841.95 88888.00 2018-09-30 10:38:59.412 273 11498.69 102.04 56841.89 88888.00 2018-09-30 10:38:59.912 273 11498.83 102.00 56841.81 88888.00 2018-09-30 10:39:00.412 273 11498.82 101.95 56841.73 88888.00 2018-09-30 10:39:00.912 273 11498.77 101.92 56841.67 88888.00 2018-09-30 10:39:01.412 273 11498.80 101.84 56841.60 88888.00 2018-09-30 10:39:01.912 273 11498.79 101.81 56841.52 88888.00 2018-09-30 10:39:02.412 273 11498.77 101.79 56841.52 88888.00 2018-09-30 10:39:02.912 273 11498.85 101.78 56841.46 88888.00 2018-09-30 10:39:03.412 273 11498.85 101.72 56841.41 88888.00 2018-09-30 10:39:04.412 273 11499.00 101.69 56841.24 88888.00 2018-09-30 10:39:04.912 273 11498.96 101.58 56841.11 88888.00 2018-09-30 10:39:05.412 273 11498.93 101.58 56841.09 88888.00 2018-09-30 10:39:05.912 273 11498.97 101.57 56841.05 88888.00 2018-09-30 10:39:06.412 273 11499.03 101.50 56840.94 88888.00 2018-09-30 10:39:06.912 273 11499.04 101.48 56840.93 88888.00 2018-09-30 10:39:07.412 273 11499.08 101.47 56840.92 88888.00 2018-09-30 10:39:07.912 273 11499.08 101.42 56840.87 88888.00 2018-09-30 10:39:08.412 273 11499.08 101.32 56840.77 88888.00 2018-09-30 10:39:08.912 273 11499.17 101.30 56840.75 88888.00 2018-09-30 10:39:09.412 273 11499.15 101.27 56840.79 88888.00 2018-09-30 10:39:09.912 273 11499.10 101.24 56840.74 88888.00 2018-09-30 10:39:10.412 273 11499.18 101.22 56840.71 88888.00 2018-09-30 10:39:10.912 273 11499.22 101.17 56840.69 88888.00 2018-09-30 10:39:11.412 273 11499.20 101.13 56840.69 88888.00 2018-09-30 10:39:11.912 273 11499.22 101.09 56840.66 88888.00 2018-09-30 10:39:12.412 273 11499.23 101.04 56840.66 88888.00 2018-09-30 10:39:12.912 273 11499.30 101.02 56840.60 88888.00 2018-09-30 10:39:13.412 273 11499.37 100.95 56840.56 88888.00 2018-09-30 10:39:13.912 273 11499.32 100.93 56840.55 88888.00 2018-09-30 10:39:14.412 273 11499.32 100.88 56840.55 88888.00 2018-09-30 10:39:14.912 273 11499.41 100.88 56840.58 88888.00 2018-09-30 10:39:15.412 273 11499.41 100.83 56840.52 88888.00 2018-09-30 10:39:15.912 273 11499.35 100.73 56840.46 88888.00 2018-09-30 10:39:16.412 273 11499.49 100.80 56840.58 88888.00 2018-09-30 10:39:16.912 273 11499.51 100.82 56840.64 88888.00 2018-09-30 10:39:17.412 273 11499.41 100.81 56840.55 88888.00 2018-09-30 10:39:17.912 273 11499.49 100.75 56840.47 88888.00 2018-09-30 10:39:18.412 273 11499.49 100.69 56840.47 88888.00 2018-09-30 10:39:18.912 273 11499.46 100.68 56840.49 88888.00 2018-09-30 10:39:19.412 273 11499.51 100.67 56840.47 88888.00 2018-09-30 10:39:19.912 273 11499.53 100.68 56840.47 88888.00 2018-09-30 10:39:20.412 273 11499.48 100.67 56840.49 88888.00 2018-09-30 10:39:20.912 273 11499.53 100.67 56840.46 88888.00 2018-09-30 10:39:21.412 273 11499.52 100.64 56840.46 88888.00 2018-09-30 10:39:21.912 273 11499.49 100.66 56840.47 88888.00 2018-09-30 10:39:22.412 273 11499.53 100.66 56840.43 88888.00 2018-09-30 10:39:22.912 273 11499.48 100.61 56840.39 88888.00 2018-09-30 10:39:23.412 273 11499.45 100.56 56840.41 88888.00 2018-09-30 10:39:23.912 273 11499.57 100.55 56840.40 88888.00 2018-09-30 10:39:24.412 273 11499.57 100.49 56840.38 88888.00 2018-09-30 10:39:24.912 273 11499.52 100.46 56840.35 88888.00 2018-09-30 10:39:25.412 273 11499.48 100.43 56840.34 88888.00 2018-09-30 10:39:25.912 273 11499.49 100.43 56840.34 88888.00 2018-09-30 10:39:26.412 273 11499.44 100.42 56840.35 88888.00 2018-09-30 10:39:26.912 273 11499.50 100.36 56840.35 88888.00 2018-09-30 10:39:27.412 273 11499.45 100.32 56840.29 88888.00 2018-09-30 10:39:27.912 273 11499.38 100.33 56840.28 88888.00 2018-09-30 10:39:28.412 273 11499.43 100.34 56840.23 88888.00 2018-09-30 10:39:28.912 273 11499.46 100.33 56840.22 88888.00 2018-09-30 10:39:29.412 273 11499.44 100.28 56840.14 88888.00 2018-09-30 10:39:29.912 273 11499.50 100.23 56840.07 88888.00 2018-09-30 10:39:30.412 273 11499.45 100.28 56840.09 88888.00 2018-09-30 10:39:30.912 273 11499.37 100.28 56840.10 88888.00 2018-09-30 10:39:31.412 273 11499.35 100.32 56840.07 88888.00 2018-09-30 10:39:31.912 273 11499.36 100.27 56839.96 88888.00 2018-09-30 10:39:32.412 273 11499.37 100.19 56839.92 88888.00 2018-09-30 10:39:32.912 273 11499.41 100.20 56839.88 88888.00 2018-09-30 10:39:33.412 273 11499.37 100.16 56839.76 88888.00 2018-09-30 10:39:33.912 273 11499.28 100.12 56839.66 88888.00 2018-09-30 10:39:34.412 273 11499.27 100.14 56839.62 88888.00 2018-09-30 10:39:34.912 273 11499.29 100.12 56839.56 88888.00 2018-09-30 10:39:35.412 273 11499.31 100.08 56839.50 88888.00 2018-09-30 10:39:35.912 273 11499.35 100.06 56839.46 88888.00 2018-09-30 10:39:36.412 273 11499.30 100.01 56839.38 88888.00 2018-09-30 10:39:36.912 273 11499.25 99.99 56839.32 88888.00 2018-09-30 10:39:37.412 273 11499.27 100.01 56839.26 88888.00 2018-09-30 10:39:37.912 273 11499.23 99.93 56839.21 88888.00 2018-09-30 10:39:38.412 273 11499.22 99.88 56839.20 88888.00 2018-09-30 10:39:38.912 273 11499.30 99.86 56839.17 88888.00 2018-09-30 10:39:39.412 273 11499.22 99.84 56839.06 88888.00 2018-09-30 10:39:39.912 273 11499.13 99.84 56839.05 88888.00 2018-09-30 10:39:40.412 273 11499.17 99.84 56838.99 88888.00 2018-09-30 10:39:40.912 273 11499.20 99.80 56838.94 88888.00 2018-09-30 10:39:41.412 273 11499.15 99.78 56838.85 88888.00 2018-09-30 10:39:41.912 273 11499.10 99.79 56838.81 88888.00 2018-09-30 10:39:42.412 273 11499.11 99.74 56838.74 88888.00 2018-09-30 10:39:42.912 273 11499.03 99.66 56838.67 88888.00 2018-09-30 10:39:43.412 273 11499.03 99.61 56838.65 88888.00 2018-09-30 10:39:43.912 273 11499.07 99.53 56838.62 88888.00 2018-09-30 10:39:44.412 273 11499.06 99.52 56838.57 88888.00 2018-09-30 10:39:44.912 273 11499.06 99.53 56838.52 88888.00 2018-09-30 10:39:46.412 273 11498.90 99.41 56838.40 88888.00 2018-09-30 10:39:46.912 273 11498.94 99.37 56838.25 88888.00 2018-09-30 10:39:47.412 273 11498.90 99.33 56838.22 88888.00 2018-09-30 10:39:47.912 273 11498.90 99.28 56838.20 88888.00 2018-09-30 10:39:48.412 273 11498.89 99.28 56838.15 88888.00 2018-09-30 10:39:48.912 273 11498.86 99.26 56838.05 88888.00 2018-09-30 10:39:49.412 273 11498.92 99.23 56837.99 88888.00 2018-09-30 10:39:49.912 273 11498.94 99.21 56837.90 88888.00 2018-09-30 10:39:50.412 273 11498.93 99.21 56837.95 88888.00 2018-09-30 10:39:50.912 273 11498.90 99.23 56837.96 88888.00 2018-09-30 10:39:51.412 273 11498.88 99.17 56837.88 88888.00 2018-09-30 10:39:51.912 273 11498.86 99.10 56837.84 88888.00 2018-09-30 10:39:52.412 273 11498.87 99.07 56837.77 88888.00 2018-09-30 10:39:52.912 273 11498.90 99.06 56837.71 88888.00 2018-09-30 10:39:53.412 273 11498.81 99.00 56837.72 88888.00 2018-09-30 10:39:53.912 273 11498.82 98.99 56837.69 88888.00 2018-09-30 10:39:54.412 273 11498.88 98.90 56837.60 88888.00 2018-09-30 10:39:54.912 273 11498.76 98.86 56837.53 88888.00 2018-09-30 10:39:55.912 273 11498.88 98.82 56837.35 88888.00 2018-09-30 10:39:56.412 273 11498.82 98.78 56837.30 88888.00 2018-09-30 10:39:56.912 273 11498.83 98.76 56837.31 88888.00 2018-09-30 10:39:57.412 273 11498.82 98.71 56837.30 88888.00 2018-09-30 10:39:57.912 273 11498.74 98.66 56837.19 88888.00 2018-09-30 10:39:58.412 273 11498.77 98.69 56837.15 88888.00 2018-09-30 10:39:58.912 273 11498.73 98.64 56837.14 88888.00 2018-09-30 10:39:59.412 273 11498.70 98.59 56837.07 88888.00 2018-09-30 10:39:59.912 273 11498.72 98.55 56837.00 88888.00 2018-09-30 10:40:00.412 273 11498.72 98.50 56836.93 88888.00 2018-09-30 10:40:00.912 273 11498.63 98.43 56836.89 88888.00 2018-09-30 10:40:01.412 273 11498.67 98.37 56836.81 88888.00 2018-09-30 10:40:01.912 273 11498.68 98.35 56836.83 88888.00 2018-09-30 10:40:02.412 273 11498.68 98.30 56836.79 88888.00 2018-09-30 10:40:02.912 273 11498.73 98.28 56836.76 88888.00 2018-09-30 10:40:03.412 273 11498.74 98.23 56836.64 88888.00 2018-09-30 10:40:03.912 273 11498.68 98.18 56836.67 88888.00 2018-09-30 10:40:04.412 273 11498.74 98.15 56836.61 88888.00 2018-09-30 10:40:04.912 273 11498.70 98.12 56836.54 88888.00 2018-09-30 10:40:05.412 273 11498.68 98.11 56836.53 88888.00 2018-09-30 10:40:05.912 273 11498.74 98.05 56836.49 88888.00 2018-09-30 10:40:06.412 273 11498.76 97.96 56836.47 88888.00 2018-09-30 10:40:06.912 273 11498.72 97.91 56836.42 88888.00 2018-09-30 10:40:07.412 273 11498.69 97.89 56836.47 88888.00 2018-09-30 10:40:07.912 273 11498.70 97.84 56836.48 88888.00 2018-09-30 10:40:08.412 273 11498.66 97.84 56836.42 88888.00 2018-09-30 10:40:08.912 273 11498.66 97.81 56836.41 88888.00 2018-09-30 10:40:09.412 273 11498.74 97.76 56836.42 88888.00 2018-09-30 10:40:09.912 273 11498.72 97.73 56836.41 88888.00 2018-09-30 10:40:10.412 273 11498.70 97.66 56836.39 88888.00 2018-09-30 10:40:10.912 273 11498.72 97.58 56836.37 88888.00 2018-09-30 10:40:11.412 273 11498.66 97.54 56836.36 88888.00 2018-09-30 10:40:11.912 273 11498.69 97.54 56836.44 88888.00 2018-09-30 10:40:12.412 273 11498.69 97.51 56836.47 88888.00 2018-09-30 10:40:12.912 273 11498.62 97.43 56836.49 88888.00 2018-09-30 10:40:13.412 273 11498.60 97.37 56836.57 88888.00 2018-09-30 10:40:13.912 273 11498.66 97.39 56836.58 88888.00 2018-09-30 10:40:14.412 273 11498.60 97.34 56836.62 88888.00 2018-09-30 10:40:14.912 273 11498.54 97.36 56836.75 88888.00 2018-09-30 10:40:15.412 273 11498.59 97.30 56836.82 88888.00 2018-09-30 10:40:15.912 273 11498.54 97.27 56836.85 88888.00 2018-09-30 10:40:16.412 273 11498.56 97.26 56836.96 88888.00 2018-09-30 10:40:16.912 273 11498.55 97.23 56837.02 88888.00 2018-09-30 10:40:17.412 273 11498.49 97.25 56837.07 88888.00 2018-09-30 10:40:17.912 273 11498.48 97.28 56837.16 88888.00 2018-09-30 10:40:18.412 273 11498.49 97.23 56837.26 88888.00 2018-09-30 10:40:18.912 273 11498.40 97.21 56837.32 88888.00 2018-09-30 10:40:19.412 273 11498.35 97.21 56837.43 88888.00 2018-09-30 10:40:19.912 273 11498.35 97.20 56837.48 88888.00 2018-09-30 10:40:20.412 273 11498.28 97.20 56837.53 88888.00 2018-09-30 10:40:20.913 273 11498.25 97.20 56837.64 88888.00 2018-09-30 10:40:21.413 273 11498.27 97.14 56837.76 88888.00 2018-09-30 10:40:21.913 273 11498.21 97.14 56837.90 88888.00 2018-09-30 10:40:22.413 273 11498.19 97.15 56837.96 88888.00 2018-09-30 10:40:22.913 273 11498.14 97.10 56838.02 88888.00 2018-09-30 10:40:23.413 273 11498.03 97.10 56838.14 88888.00 2018-09-30 10:40:23.913 273 11498.06 97.13 56838.27 88888.00 2018-09-30 10:40:24.413 273 11498.07 97.17 56838.35 88888.00 2018-09-30 10:40:24.913 273 11497.95 97.16 56838.39 88888.00 2018-09-30 10:40:25.413 273 11497.91 97.16 56838.41 88888.00 2018-09-30 10:40:25.913 273 11497.93 97.16 56838.47 88888.00 2018-09-30 10:40:26.413 273 11497.86 97.13 56838.61 88888.00 2018-09-30 10:40:27.413 273 11497.81 97.17 56838.79 88888.00 2018-09-30 10:40:27.913 273 11497.76 97.14 56838.79 88888.00 2018-09-30 10:40:28.413 273 11497.71 97.13 56838.87 88888.00 2018-09-30 10:40:28.913 273 11497.71 97.15 56838.97 88888.00 2018-09-30 10:40:29.413 273 11497.67 97.16 56838.98 88888.00 2018-09-30 10:40:29.913 273 11497.60 97.16 56839.02 88888.00 2018-09-30 10:40:30.413 273 11497.56 97.16 56839.11 88888.00 2018-09-30 10:40:30.913 273 11497.53 97.14 56839.23 88888.00 2018-09-30 10:40:31.413 273 11497.46 97.13 56839.27 88888.00 2018-09-30 10:40:31.913 273 11497.47 97.14 56839.31 88888.00 2018-09-30 10:40:32.413 273 11497.37 97.14 56839.36 88888.00 2018-09-30 10:40:32.913 273 11497.29 97.14 56839.38 88888.00 2018-09-30 10:40:33.413 273 11497.24 97.12 56839.40 88888.00 2018-09-30 10:40:33.913 273 11497.19 97.12 56839.43 88888.00 2018-09-30 10:40:34.413 273 11497.20 97.13 56839.49 88888.00 2018-09-30 10:40:34.913 273 11497.22 97.19 56839.59 88888.00 2018-09-30 10:40:35.413 273 11497.09 97.16 56839.66 88888.00 2018-09-30 10:40:35.913 273 11497.02 97.15 56839.69 88888.00 2018-09-30 10:40:36.413 273 11497.07 97.15 56839.71 88888.00 2018-09-30 10:40:36.913 273 11497.06 97.15 56839.66 88888.00 2018-09-30 10:40:37.413 273 11496.93 97.17 56839.71 88888.00 2018-09-30 10:40:37.913 273 11496.96 97.17 56839.72 88888.00 2018-09-30 10:40:38.413 273 11496.92 97.14 56839.79 88888.00 2018-09-30 10:40:38.913 273 11496.92 97.20 56839.82 88888.00 2018-09-30 10:40:39.413 273 11496.87 97.19 56839.82 88888.00 2018-09-30 10:40:39.913 273 11496.86 97.14 56839.88 88888.00 2018-09-30 10:40:40.413 273 11496.84 97.15 56839.92 88888.00 2018-09-30 10:40:40.913 273 11496.91 97.14 56839.91 88888.00 2018-09-30 10:40:41.413 273 11496.87 97.13 56839.96 88888.00 2018-09-30 10:40:41.913 273 11496.85 97.16 56839.92 88888.00 2018-09-30 10:40:42.413 273 11496.88 97.15 56839.95 88888.00 2018-09-30 10:40:42.913 273 11496.87 97.13 56839.97 88888.00 2018-09-30 10:40:43.413 273 11496.79 97.16 56839.97 88888.00 2018-09-30 10:40:43.913 273 11496.86 97.13 56839.92 88888.00 2018-09-30 10:40:44.413 273 11496.82 97.12 56839.92 88888.00 2018-09-30 10:40:44.913 273 11496.80 97.12 56839.92 88888.00 2018-09-30 10:40:45.413 273 11496.91 97.14 56839.94 88888.00 2018-09-30 10:40:45.913 273 11496.93 97.14 56839.95 88888.00 2018-09-30 10:40:46.413 273 11496.92 97.12 56839.92 88888.00 2018-09-30 10:40:46.913 273 11496.93 97.10 56839.96 88888.00 2018-09-30 10:40:47.413 273 11496.91 97.03 56840.03 88888.00 2018-09-30 10:40:47.913 273 11496.96 97.02 56840.00 88888.00 2018-09-30 10:40:48.413 273 11497.00 97.01 56839.95 88888.00 2018-09-30 10:40:48.913 273 11496.94 96.95 56839.90 88888.00 2018-09-30 10:40:49.413 273 11496.98 96.82 56839.91 88888.00 2018-09-30 10:40:49.913 273 11497.00 96.91 56840.00 88888.00 2018-09-30 10:40:50.413 273 11496.98 96.98 56839.95 88888.00 2018-09-30 10:40:50.913 273 11497.03 96.96 56839.94 88888.00 2018-09-30 10:40:51.413 273 11497.09 96.96 56839.91 88888.00 2018-09-30 10:40:51.913 273 11497.02 96.92 56839.91 88888.00 2018-09-30 10:40:52.413 273 11496.96 96.93 56839.94 88888.00 2018-09-30 10:40:52.913 273 11497.05 96.91 56839.96 88888.00 2018-09-30 10:40:53.413 273 11497.06 96.86 56840.00 88888.00 2018-09-30 10:40:53.913 273 11497.08 96.83 56839.98 88888.00 2018-09-30 10:40:54.413 273 11497.19 96.82 56839.96 88888.00 2018-09-30 10:40:54.913 273 11497.19 96.79 56839.97 88888.00 2018-09-30 10:40:55.413 273 11497.16 96.80 56839.96 88888.00 2018-09-30 10:40:55.913 273 11497.26 96.79 56839.95 88888.00 2018-09-30 10:40:56.413 273 11497.22 96.76 56839.96 88888.00 2018-09-30 10:40:56.913 273 11497.24 96.73 56840.01 88888.00 2018-09-30 10:40:57.413 273 11497.30 96.67 56839.98 88888.00 2018-09-30 10:40:57.913 273 11497.35 96.61 56839.96 88888.00 2018-09-30 10:40:58.413 273 11497.33 96.57 56839.92 88888.00 2018-09-30 10:40:58.913 273 11497.35 96.51 56839.92 88888.00 2018-09-30 10:40:59.413 273 11497.37 96.48 56839.92 88888.00 2018-09-30 10:40:59.913 273 11497.35 96.45 56839.89 88888.00 2018-09-30 10:41:00.413 273 11497.40 96.45 56839.88 88888.00 2018-09-30 10:41:00.913 273 11497.48 96.45 56839.92 88888.00 2018-09-30 10:41:01.413 273 11497.47 96.46 56839.89 88888.00 2018-09-30 10:41:01.913 273 11497.54 96.42 56839.90 88888.00 2018-09-30 10:41:02.413 273 11497.54 96.34 56839.89 88888.00 2018-09-30 10:41:02.913 273 11497.50 96.35 56839.87 88888.00 2018-09-30 10:41:03.413 273 11497.57 96.32 56839.84 88888.00 2018-09-30 10:41:03.913 273 11497.65 96.27 56839.90 88888.00 2018-09-30 10:41:04.413 273 11497.65 96.21 56839.94 88888.00 2018-09-30 10:41:04.913 273 11497.67 96.19 56839.92 88888.00 2018-09-30 10:41:05.413 273 11497.63 96.15 56839.95 88888.00 2018-09-30 10:41:05.913 273 11497.61 96.14 56839.90 88888.00 2018-09-30 10:41:06.413 273 11497.69 96.11 56839.92 88888.00 2018-09-30 10:41:06.913 273 11497.63 96.07 56839.94 88888.00 2018-09-30 10:41:07.413 273 11497.62 96.08 56840.00 88888.00 2018-09-30 10:41:07.913 273 11497.65 96.07 56840.06 88888.00 2018-09-30 10:41:08.413 273 11497.64 96.04 56840.11 88888.00 2018-09-30 10:41:08.913 273 11497.63 96.03 56840.14 88888.00 2018-09-30 10:41:09.413 273 11497.61 96.03 56840.15 88888.00 2018-09-30 10:41:09.913 273 11497.67 95.99 56840.17 88888.00 2018-09-30 10:41:10.413 273 11497.68 96.00 56840.17 88888.00 2018-09-30 10:41:10.913 273 11497.72 95.98 56840.27 88888.00 2018-09-30 10:41:11.413 273 11497.71 95.94 56840.32 88888.00 2018-09-30 10:41:11.913 273 11497.67 95.93 56840.36 88888.00 2018-09-30 10:41:12.413 273 11497.70 95.91 56840.39 88888.00 2018-09-30 10:41:12.913 273 11497.61 95.89 56840.39 88888.00 2018-09-30 10:41:13.413 273 11497.57 95.85 56840.42 88888.00 2018-09-30 10:41:13.913 273 11497.70 95.87 56840.47 88888.00 2018-09-30 10:41:14.413 273 11497.67 95.89 56840.48 88888.00 2018-09-30 10:41:14.913 273 11497.62 95.90 56840.65 88888.00 2018-09-30 10:41:15.413 273 11497.69 95.91 56840.78 88888.00 2018-09-30 10:41:15.913 273 11497.65 95.86 56840.77 88888.00 2018-09-30 10:41:16.413 273 11497.62 95.83 56840.80 88888.00 2018-09-30 10:41:16.913 273 11497.62 95.85 56840.87 88888.00 2018-09-30 10:41:17.413 273 11497.61 95.86 56840.94 88888.00 2018-09-30 10:41:17.913 273 11497.50 95.91 56840.98 88888.00 2018-09-30 10:41:18.913 273 11497.49 95.92 56841.11 88888.00 2018-09-30 10:41:19.413 273 11497.46 95.87 56841.17 88888.00 2018-09-30 10:41:19.913 273 11497.51 95.81 56841.19 88888.00 2018-09-30 10:41:20.413 273 11497.49 95.78 56841.28 88888.00 2018-09-30 10:41:20.913 273 11497.50 95.80 56841.36 88888.00 2018-09-30 10:41:21.413 273 11497.48 95.80 56841.37 88888.00 2018-09-30 10:41:21.913 273 11497.44 95.81 56841.43 88888.00 2018-09-30 10:41:22.413 273 11497.35 95.83 56841.57 88888.00 2018-09-30 10:41:22.913 273 11497.31 95.84 56841.69 88888.00 2018-09-30 10:41:23.413 273 11497.28 95.86 56841.70 88888.00 2018-09-30 10:41:23.913 273 11497.27 95.90 56841.74 88888.00 2018-09-30 10:41:24.413 273 11497.30 95.92 56841.82 88888.00 2018-09-30 10:41:24.913 273 11497.29 95.87 56841.83 88888.00 2018-09-30 10:41:25.413 273 11497.24 95.85 56841.95 88888.00 2018-09-30 10:41:25.913 273 11497.27 95.90 56842.06 88888.00 2018-09-30 10:41:26.413 273 11497.23 95.87 56842.08 88888.00 2018-09-30 10:41:26.913 273 11497.12 95.89 56842.18 88888.00 2018-09-30 10:41:27.413 273 11497.12 95.86 56842.25 88888.00 2018-09-30 10:41:27.913 273 11497.09 95.89 56842.35 88888.00 2018-09-30 10:41:28.413 273 11497.03 95.93 56842.37 88888.00 2018-09-30 10:41:28.913 273 11497.03 95.99 56842.39 88888.00 2018-09-30 10:41:29.413 273 11497.03 95.93 56842.44 88888.00 2018-09-30 10:41:29.913 273 11497.00 95.96 56842.47 88888.00 2018-09-30 10:41:30.413 273 11496.99 96.00 56842.55 88888.00 2018-09-30 10:41:30.913 273 11496.98 96.04 56842.64 88888.00 2018-09-30 10:41:31.413 273 11496.89 96.05 56842.65 88888.00 2018-09-30 10:41:31.913 273 11496.85 96.03 56842.66 88888.00 2018-09-30 10:41:32.413 273 11496.79 96.06 56842.71 88888.00 2018-09-30 10:41:32.913 273 11496.72 96.08 56842.68 88888.00 2018-09-30 10:41:33.413 273 11496.72 96.12 56842.73 88888.00 2018-09-30 10:41:33.913 273 11496.71 96.10 56842.82 88888.00 2018-09-30 10:41:34.413 273 11496.63 96.13 56842.85 88888.00 2018-09-30 10:41:34.913 273 11496.66 96.18 56842.87 88888.00 2018-09-30 10:41:35.413 273 11496.63 96.19 56842.92 88888.00 2018-09-30 10:41:35.913 273 11496.52 96.19 56842.92 88888.00 2018-09-30 10:41:36.413 273 11496.53 96.23 56843.00 88888.00 2018-09-30 10:41:36.913 273 11496.46 96.18 56843.03 88888.00 2018-09-30 10:41:37.413 273 11496.40 96.27 56843.04 88888.00 2018-09-30 10:41:37.913 273 11496.44 96.34 56843.08 88888.00 2018-09-30 10:41:38.413 273 11496.43 96.34 56843.05 88888.00 2018-09-30 10:41:38.913 273 11496.36 96.34 56843.09 88888.00 2018-09-30 10:41:39.413 273 11496.37 96.38 56843.15 88888.00 2018-09-30 10:41:39.913 273 11496.36 96.41 56843.22 88888.00 2018-09-30 10:41:40.413 273 11496.31 96.40 56843.25 88888.00 2018-09-30 10:41:40.913 273 11496.30 96.41 56843.28 88888.00 2018-09-30 10:41:41.413 273 11496.35 96.46 56843.31 88888.00 2018-09-30 10:41:41.913 273 11496.25 96.47 56843.30 88888.00 2018-09-30 10:41:42.413 273 11496.30 96.49 56843.34 88888.00 2018-09-30 10:41:42.913 273 11496.35 96.47 56843.31 88888.00 2018-09-30 10:41:43.413 273 11496.24 96.49 56843.22 88888.00 2018-09-30 10:41:43.913 273 11496.22 96.52 56843.22 88888.00 2018-09-30 10:41:44.413 273 11496.22 96.51 56843.28 88888.00 2018-09-30 10:41:44.913 273 11496.16 96.51 56843.30 88888.00 2018-09-30 10:41:45.413 273 11496.15 96.51 56843.25 88888.00 2018-09-30 10:41:45.913 273 11496.12 96.51 56843.24 88888.00 2018-09-30 10:41:46.413 273 11496.09 96.55 56843.23 88888.00 2018-09-30 10:41:46.913 273 11496.19 96.62 56843.24 88888.00 2018-09-30 10:41:47.413 273 11496.11 96.66 56843.30 88888.00 2018-09-30 10:41:47.913 273 11496.08 96.71 56843.27 88888.00 2018-09-30 10:41:48.413 273 11496.10 96.74 56843.25 88888.00 2018-09-30 10:41:48.913 273 11496.10 96.74 56843.24 88888.00 2018-09-30 10:41:49.413 273 11496.08 96.76 56843.17 88888.00 2018-09-30 10:41:50.413 273 11496.12 96.73 56843.28 88888.00 2018-09-30 10:41:50.913 273 11496.08 96.71 56843.28 88888.00 2018-09-30 10:41:51.413 273 11496.07 96.75 56843.32 88888.00 2018-09-30 10:41:51.913 273 11496.03 96.81 56843.31 88888.00 2018-09-30 10:41:52.413 273 11495.95 96.83 56843.31 88888.00 2018-09-30 10:41:52.913 273 11495.97 96.83 56843.34 88888.00 2018-09-30 10:41:53.413 273 11496.02 96.82 56843.29 88888.00 2018-09-30 10:41:53.913 273 11495.97 96.82 56843.30 88888.00 2018-09-30 10:41:54.413 273 11495.99 96.82 56843.35 88888.00 2018-09-30 10:41:54.913 273 11495.99 96.83 56843.37 88888.00 2018-09-30 10:41:55.413 273 11495.96 96.88 56843.34 88888.00 2018-09-30 10:41:55.913 273 11495.97 96.89 56843.31 88888.00 2018-09-30 10:41:56.413 273 11495.96 96.88 56843.30 88888.00 2018-09-30 10:41:56.913 273 11495.89 96.96 56843.40 88888.00 2018-09-30 10:41:57.413 273 11495.94 96.96 56843.42 88888.00 2018-09-30 10:41:57.913 273 11495.94 96.95 56843.45 88888.00 2018-09-30 10:41:58.413 273 11495.90 97.03 56843.48 88888.00 2018-09-30 10:41:58.913 273 11495.89 97.06 56843.50 88888.00 2018-09-30 10:41:59.413 273 11495.91 97.07 56843.50 88888.00 2018-09-30 10:41:59.913 273 11495.85 97.07 56843.48 88888.00 2018-09-30 10:42:00.413 273 11495.90 97.08 56843.55 88888.00 2018-09-30 10:42:00.913 273 11495.91 97.06 56843.56 88888.00 2018-09-30 10:42:01.413 273 11495.84 97.09 56843.61 88888.00 2018-09-30 10:42:01.913 273 11495.83 97.16 56843.64 88888.00 2018-09-30 10:42:02.413 273 11495.87 97.19 56843.66 88888.00 2018-09-30 10:42:02.913 273 11495.82 97.21 56843.64 88888.00 2018-09-30 10:42:03.413 273 11495.77 97.25 56843.66 88888.00 2018-09-30 10:42:03.913 273 11495.78 97.22 56843.68 88888.00 2018-09-30 10:42:04.413 273 11495.78 97.23 56843.72 88888.00 2018-09-30 10:42:04.913 273 11495.80 97.29 56843.77 88888.00 2018-09-30 10:42:05.413 273 11495.81 97.33 56843.77 88888.00 2018-09-30 10:42:05.913 273 11495.77 97.39 56843.74 88888.00 2018-09-30 10:42:06.413 273 11495.78 97.47 56843.72 88888.00 2018-09-30 10:42:06.913 273 11495.81 97.48 56843.77 88888.00 2018-09-30 10:42:07.413 273 11495.76 97.48 56843.87 88888.00 2018-09-30 10:42:07.913 273 11495.78 97.50 56843.89 88888.00 2018-09-30 10:42:08.413 273 11495.80 97.51 56843.89 88888.00 2018-09-30 10:42:08.913 273 11495.74 97.57 56843.92 88888.00 2018-09-30 10:42:09.413 273 11495.75 97.60 56843.96 88888.00 2018-09-30 10:42:09.913 273 11495.83 97.57 56844.02 88888.00 2018-09-30 10:42:10.413 273 11495.69 97.58 56844.02 88888.00 2018-09-30 10:42:10.913 273 11495.73 97.61 56844.08 88888.00 2018-09-30 10:42:11.413 273 11495.80 97.67 56844.08 88888.00 2018-09-30 10:42:11.913 273 11495.73 97.62 56844.04 88888.00 2018-09-30 10:42:12.413 273 11495.77 97.68 56844.09 88888.00 2018-09-30 10:42:12.913 273 11495.76 97.73 56844.14 88888.00 2018-09-30 10:42:13.413 273 11495.68 97.70 56844.21 88888.00 2018-09-30 10:42:13.913 273 11495.75 97.76 56844.30 88888.00 2018-09-30 10:42:14.404 273 11495.77 97.78 56844.26 88888.00 2018-09-30 10:42:14.904 273 11495.75 97.80 56844.27 88888.00 2018-09-30 10:42:15.404 273 11495.78 97.87 56844.31 88888.00 2018-09-30 10:42:15.904 273 11495.81 97.83 56844.34 88888.00 2018-09-30 10:42:16.404 273 11495.80 97.83 56844.40 88888.00 2018-09-30 10:42:16.904 273 11495.81 97.89 56844.39 88888.00 2018-09-30 10:42:17.404 273 11495.77 97.96 56844.41 88888.00 2018-09-30 10:42:17.904 273 11495.78 98.02 56844.47 88888.00 2018-09-30 10:42:18.404 273 11495.87 98.02 56844.54 88888.00 2018-09-30 10:42:18.904 273 11495.92 98.02 56844.52 88888.00 2018-09-30 10:42:19.404 273 11495.87 98.04 56844.64 88888.00 2018-09-30 10:42:19.904 273 11495.88 98.09 56844.64 88888.00 2018-09-30 10:42:20.404 273 11495.95 98.15 56844.68 88888.00 2018-09-30 10:42:20.904 273 11495.91 98.16 56844.78 88888.00 2018-09-30 10:42:21.404 273 11495.92 98.17 56844.83 88888.00 2018-09-30 10:42:21.904 273 11495.98 98.23 56844.83 88888.00 2018-09-30 10:42:22.404 273 11495.98 98.21 56844.90 88888.00 2018-09-30 10:42:22.904 273 11496.03 98.24 56844.91 88888.00 2018-09-30 10:42:23.404 273 11496.07 98.26 56844.91 88888.00 2018-09-30 10:42:23.904 273 11496.04 98.32 56844.98 88888.00 2018-09-30 10:42:24.404 273 11496.09 98.36 56845.11 88888.00 2018-09-30 10:42:24.904 273 11496.07 98.34 56845.14 88888.00 2018-09-30 10:42:25.404 273 11496.02 98.39 56845.20 88888.00 2018-09-30 10:42:25.904 273 11496.09 98.44 56845.27 88888.00 2018-09-30 10:42:26.404 273 11496.14 98.43 56845.35 88888.00 2018-09-30 10:42:26.904 273 11496.09 98.46 56845.42 88888.00 2018-09-30 10:42:27.404 273 11496.16 98.52 56845.49 88888.00 2018-09-30 10:42:27.904 273 11496.22 98.50 56845.49 88888.00 2018-09-30 10:42:28.404 273 11496.23 98.52 56845.49 88888.00 2018-09-30 10:42:28.904 273 11496.31 98.59 56845.55 88888.00 2018-09-30 10:42:29.404 273 11496.37 98.63 56845.66 88888.00 2018-09-30 10:42:29.904 273 11496.33 98.66 56845.73 88888.00 2018-09-30 10:42:30.404 273 11496.32 98.72 56845.76 88888.00 2018-09-30 10:42:30.904 273 11496.37 98.72 56845.82 88888.00 2018-09-30 10:42:31.404 273 11496.39 98.80 56845.93 88888.00 2018-09-30 10:42:31.904 273 11496.46 98.87 56845.99 88888.00 2018-09-30 10:42:32.404 273 11496.49 98.91 56846.05 88888.00 2018-09-30 10:42:32.904 273 11496.40 98.96 56846.16 88888.00 2018-09-30 10:42:33.404 273 11496.47 99.04 56846.17 88888.00 2018-09-30 10:42:33.904 273 11496.52 99.06 56846.24 88888.00 2018-09-30 10:42:34.404 273 11496.51 99.07 56846.35 88888.00 2018-09-30 10:42:34.904 273 11496.60 99.13 56846.44 88888.00 2018-09-30 10:42:35.404 273 11496.64 99.16 56846.49 88888.00 2018-09-30 10:42:35.904 273 11496.59 99.25 56846.50 88888.00 2018-09-30 10:42:36.404 273 11496.59 99.33 56846.58 88888.00 2018-09-30 10:42:36.904 273 11496.58 99.34 56846.70 88888.00 2018-09-30 10:42:37.404 273 11496.57 99.38 56846.75 88888.00 2018-09-30 10:42:37.904 273 11496.60 99.41 56846.82 88888.00 2018-09-30 10:42:38.404 273 11496.63 99.41 56846.89 88888.00 2018-09-30 10:42:38.904 273 11496.63 99.45 56846.96 88888.00 2018-09-30 10:42:39.404 273 11496.67 99.47 56846.96 88888.00 2018-09-30 10:42:39.904 273 11496.70 99.50 56847.02 88888.00 2018-09-30 10:42:40.404 273 11496.64 99.59 56847.20 88888.00 2018-09-30 10:42:40.904 273 11496.67 99.66 56847.27 88888.00 2018-09-30 10:42:41.904 273 11496.60 99.67 56847.26 88888.00 2018-09-30 10:42:42.404 273 11496.57 99.79 56847.34 88888.00 2018-09-30 10:42:42.904 273 11496.63 99.79 56847.34 88888.00 2018-09-30 10:42:43.404 273 11496.61 99.82 56847.38 88888.00 2018-09-30 10:42:43.904 273 11496.61 99.87 56847.45 88888.00 2018-09-30 10:42:44.404 273 11496.63 99.84 56847.52 88888.00 2018-09-30 10:42:44.904 273 11496.59 99.92 56847.52 88888.00 2018-09-30 10:42:45.404 273 11496.63 99.99 56847.51 88888.00 2018-09-30 10:42:45.904 273 11496.64 100.02 56847.48 88888.00 2018-09-30 10:42:46.404 273 11496.60 100.09 56847.52 88888.00 2018-09-30 10:42:46.904 273 11496.63 100.15 56847.58 88888.00 2018-09-30 10:42:47.404 273 11496.59 100.18 56847.61 88888.00 2018-09-30 10:42:47.904 273 11496.53 100.20 56847.64 88888.00 2018-09-30 10:42:48.404 273 11496.57 100.28 56847.67 88888.00 2018-09-30 10:42:48.904 273 11496.60 100.28 56847.67 88888.00 2018-09-30 10:42:49.404 273 11496.54 100.25 56847.66 88888.00 2018-09-30 10:42:49.904 273 11496.60 100.23 56847.65 88888.00 2018-09-30 10:42:50.404 273 11496.59 100.25 56847.60 88888.00 2018-09-30 10:42:50.904 273 11496.58 100.36 56847.57 88888.00 2018-09-30 10:42:51.404 273 11496.63 100.38 56847.46 88888.00 2018-09-30 10:42:51.904 273 11496.65 100.33 56847.40 88888.00 2018-09-30 10:42:52.404 273 11496.66 100.38 56847.40 88888.00 2018-09-30 10:42:52.904 273 11496.72 100.34 56847.41 88888.00 2018-09-30 10:42:53.404 273 11496.72 100.26 56847.34 88888.00 2018-09-30 10:42:53.904 273 11496.67 100.27 56847.33 88888.00 2018-09-30 10:42:54.404 273 11496.67 100.35 56847.32 88888.00 2018-09-30 10:42:54.904 273 11496.74 100.38 56847.23 88888.00 2018-09-30 10:42:55.404 273 11496.78 100.38 56847.19 88888.00 2018-09-30 10:42:55.904 273 11496.81 100.38 56847.14 88888.00 2018-09-30 10:42:56.404 273 11496.87 100.35 56847.09 88888.00 2018-09-30 10:42:56.904 273 11496.86 100.43 56847.02 88888.00 2018-09-30 10:42:57.404 273 11496.92 100.48 56847.03 88888.00 2018-09-30 10:42:57.904 273 11496.93 100.42 56846.98 88888.00 2018-09-30 10:42:58.404 273 11496.93 100.41 56846.85 88888.00 2018-09-30 10:42:58.904 273 11497.02 100.39 56846.77 88888.00 2018-09-30 10:42:59.404 273 11497.03 100.39 56846.81 88888.00 2018-09-30 10:42:59.904 273 11497.02 100.45 56846.83 88888.00 2018-09-30 10:43:00.404 273 11497.13 100.48 56846.74 88888.00 2018-09-30 10:43:00.904 273 11497.16 100.47 56846.63 88888.00 2018-09-30 10:43:01.404 273 11497.17 100.46 56846.64 88888.00 2018-09-30 10:43:01.904 273 11497.27 100.43 56846.61 88888.00 2018-09-30 10:43:02.404 273 11497.30 100.47 56846.51 88888.00 2018-09-30 10:43:02.904 273 11497.38 100.53 56846.49 88888.00 2018-09-30 10:43:03.404 273 11497.37 100.53 56846.43 88888.00 2018-09-30 10:43:03.904 273 11497.42 100.52 56846.42 88888.00 2018-09-30 10:43:04.404 273 11497.43 100.50 56846.43 88888.00 2018-09-30 10:43:04.904 273 11497.50 100.49 56846.36 88888.00 2018-09-30 10:43:05.404 273 11497.55 100.48 56846.29 88888.00 2018-09-30 10:43:05.904 273 11497.53 100.52 56846.26 88888.00 2018-09-30 10:43:06.404 273 11497.64 100.54 56846.27 88888.00 2018-09-30 10:43:06.904 273 11497.70 100.50 56846.25 88888.00 2018-09-30 10:43:07.404 273 11497.65 100.50 56846.25 88888.00 2018-09-30 10:43:07.904 273 11497.77 100.52 56846.24 88888.00 2018-09-30 10:43:08.404 273 11497.76 100.55 56846.18 88888.00 2018-09-30 10:43:08.904 273 11497.77 100.55 56846.21 88888.00 2018-09-30 10:43:09.404 273 11497.88 100.54 56846.19 88888.00 2018-09-30 10:43:09.904 273 11497.89 100.53 56846.21 88888.00 2018-09-30 10:43:10.404 273 11497.78 100.48 56846.24 88888.00 2018-09-30 10:43:10.904 273 11497.84 100.56 56846.24 88888.00 2018-09-30 10:43:11.404 273 11497.96 100.56 56846.24 88888.00 2018-09-30 10:43:11.904 273 11497.92 100.60 56846.16 88888.00 2018-09-30 10:43:12.404 273 11497.99 100.70 56846.20 88888.00 2018-09-30 10:43:12.904 273 11498.00 100.68 56846.26 88888.00 2018-09-30 10:43:13.404 273 11498.04 100.66 56846.32 88888.00 2018-09-30 10:43:13.904 273 11498.09 100.61 56846.31 88888.00 2018-09-30 10:43:14.404 273 11498.12 100.67 56846.33 88888.00 2018-09-30 10:43:14.904 273 11498.02 100.68 56846.36 88888.00 2018-09-30 10:43:15.404 273 11498.09 100.69 56846.43 88888.00 2018-09-30 10:43:15.904 273 11498.14 100.70 56846.39 88888.00 2018-09-30 10:43:16.404 273 11498.07 100.77 56846.38 88888.00 2018-09-30 10:43:16.904 273 11498.05 100.79 56846.38 88888.00 2018-09-30 10:43:17.404 273 11498.09 100.76 56846.38 88888.00 2018-09-30 10:43:17.904 273 11498.07 100.80 56846.45 88888.00 2018-09-30 10:43:18.404 273 11498.05 100.83 56846.46 88888.00 2018-09-30 10:43:18.904 273 11498.09 100.84 56846.44 88888.00 2018-09-30 10:43:19.404 273 11497.99 100.86 56846.50 88888.00 2018-09-30 10:43:19.904 273 11498.00 100.89 56846.49 88888.00 2018-09-30 10:43:20.404 273 11498.00 100.88 56846.48 88888.00 2018-09-30 10:43:20.904 273 11497.93 100.87 56846.45 88888.00 2018-09-30 10:43:21.404 273 11497.97 100.82 56846.44 88888.00 2018-09-30 10:43:21.904 273 11497.95 100.80 56846.46 88888.00 2018-09-30 10:43:22.404 273 11497.85 100.81 56846.51 88888.00 2018-09-30 10:43:23.404 273 11497.90 100.82 56846.50 88888.00 2018-09-30 10:43:23.904 273 11497.82 100.84 56846.50 88888.00 2018-09-30 10:43:24.404 273 11497.79 100.88 56846.49 88888.00 2018-09-30 10:43:24.904 273 11497.83 100.82 56846.52 88888.00 2018-09-30 10:43:25.404 273 11497.81 100.80 56846.48 88888.00 2018-09-30 10:43:25.904 273 11497.76 100.84 56846.48 88888.00 2018-09-30 10:43:26.404 273 11497.76 100.84 56846.46 88888.00 2018-09-30 10:43:26.904 273 11497.70 100.83 56846.42 88888.00 2018-09-30 10:43:27.404 273 11497.75 100.83 56846.42 88888.00 2018-09-30 10:43:27.904 273 11497.74 100.82 56846.35 88888.00 2018-09-30 10:43:28.404 273 11497.63 100.84 56846.26 88888.00 2018-09-30 10:43:28.904 273 11497.67 100.90 56846.25 88888.00 2018-09-30 10:43:29.404 273 11497.75 100.88 56846.20 88888.00 2018-09-30 10:43:29.904 273 11497.71 100.91 56846.19 88888.00 2018-09-30 10:43:30.404 273 11497.65 100.94 56846.14 88888.00 2018-09-30 10:43:30.904 273 11497.65 100.90 56846.07 88888.00 2018-09-30 10:43:31.404 273 11497.70 100.84 56846.00 88888.00 2018-09-30 10:43:31.904 273 11497.74 100.89 56845.93 88888.00 2018-09-30 10:43:32.404 273 11497.72 100.91 56845.90 88888.00 2018-09-30 10:43:32.904 273 11497.70 100.96 56845.84 88888.00 2018-09-30 10:43:33.404 273 11497.74 100.98 56845.76 88888.00 2018-09-30 10:43:33.904 273 11497.84 100.93 56845.68 88888.00 2018-09-30 10:43:34.404 273 11497.81 100.89 56845.54 88888.00 2018-09-30 10:43:34.904 273 11497.75 100.89 56845.48 88888.00 2018-09-30 10:43:35.404 273 11497.76 100.84 56845.44 88888.00 2018-09-30 10:43:35.904 273 11497.75 100.80 56845.37 88888.00 2018-09-30 10:43:36.404 273 11497.76 100.79 56845.29 88888.00 2018-09-30 10:43:36.904 273 11497.84 100.72 56845.20 88888.00 2018-09-30 10:43:37.404 273 11497.75 100.73 56845.08 88888.00 2018-09-30 10:43:37.904 273 11497.78 100.76 56845.03 88888.00 2018-09-30 10:43:38.404 273 11497.82 100.68 56844.99 88888.00 2018-09-30 10:43:38.904 273 11497.72 100.63 56844.90 88888.00 2018-09-30 10:43:39.404 273 11497.79 100.59 56844.73 88888.00 2018-09-30 10:43:39.904 273 11497.83 100.59 56844.63 88888.00 2018-09-30 10:43:40.404 273 11497.81 100.54 56844.54 88888.00 2018-09-30 10:43:40.904 273 11497.91 100.47 56844.41 88888.00 2018-09-30 10:43:41.404 273 11497.93 100.45 56844.33 88888.00 2018-09-30 10:43:41.904 273 11497.93 100.46 56844.28 88888.00 2018-09-30 10:43:42.404 273 11497.96 100.42 56844.20 88888.00 2018-09-30 10:43:42.904 273 11497.96 100.36 56844.04 88888.00 2018-09-30 10:43:43.404 273 11497.93 100.32 56843.95 88888.00 2018-09-30 10:43:43.904 273 11497.98 100.30 56843.86 88888.00 2018-09-30 10:43:44.404 273 11497.97 100.20 56843.74 88888.00 2018-09-30 10:43:44.904 273 11497.93 100.16 56843.61 88888.00 2018-09-30 10:43:45.404 273 11497.92 100.14 56843.48 88888.00 2018-09-30 10:43:45.904 273 11497.93 100.12 56843.41 88888.00 2018-09-30 10:43:46.404 273 11497.82 100.13 56843.32 88888.00 2018-09-30 10:43:46.904 273 11497.83 100.20 56843.18 88888.00 2018-09-30 10:43:47.404 273 11497.85 100.27 56843.08 88888.00 2018-09-30 10:43:47.904 273 11497.78 100.36 56843.08 88888.00 2018-09-30 10:43:48.404 273 11497.88 100.34 56842.97 88888.00 2018-09-30 10:43:48.904 273 11497.91 100.35 56842.84 88888.00 2018-09-30 10:43:49.404 273 11497.84 100.36 56842.85 88888.00 2018-09-30 10:43:49.904 273 11497.96 100.34 56842.80 88888.00 2018-09-30 10:43:50.404 273 11498.00 100.38 56842.74 88888.00 2018-09-30 10:43:50.904 273 11497.99 100.35 56842.76 88888.00 2018-09-30 10:43:51.404 273 11498.13 100.40 56842.78 88888.00 2018-09-30 10:43:51.904 273 11498.19 100.47 56842.80 88888.00 2018-09-30 10:43:52.404 273 11498.16 100.48 56842.78 88888.00 2018-09-30 10:43:52.904 273 11498.23 100.61 56842.77 88888.00 2018-09-30 10:43:53.404 273 11498.28 100.64 56842.68 88888.00 2018-09-30 10:43:53.904 273 11498.25 100.72 56842.66 88888.00 2018-09-30 10:43:54.404 273 11498.27 100.77 56842.68 88888.00 2018-09-30 10:43:54.904 273 11498.31 100.80 56842.70 88888.00 2018-09-30 10:43:55.404 273 11498.30 100.83 56842.70 88888.00 2018-09-30 10:43:55.904 273 11498.38 100.83 56842.63 88888.00 2018-09-30 10:43:56.404 273 11498.34 100.89 56842.64 88888.00 2018-09-30 10:43:56.904 273 11498.32 100.91 56842.67 88888.00 2018-09-30 10:43:57.404 273 11498.38 100.96 56842.66 88888.00 2018-09-30 10:43:57.904 273 11498.38 100.96 56842.60 88888.00 2018-09-30 10:43:58.404 273 11498.39 100.91 56842.55 88888.00 2018-09-30 10:43:58.904 273 11498.42 100.96 56842.55 88888.00 2018-09-30 10:43:59.404 273 11498.39 100.93 56842.48 88888.00 2018-09-30 10:43:59.904 273 11498.39 100.96 56842.48 88888.00 2018-09-30 10:44:00.404 273 11498.46 100.98 56842.48 88888.00 2018-09-30 10:44:00.904 273 11498.45 100.94 56842.47 88888.00 2018-09-30 10:44:01.404 273 11498.41 100.91 56842.54 88888.00 2018-09-30 10:44:01.904 273 11498.48 100.88 56842.48 88888.00 2018-09-30 10:44:02.404 273 11498.51 100.83 56842.45 88888.00 2018-09-30 10:44:02.904 273 11498.45 100.86 56842.42 88888.00 2018-09-30 10:44:03.404 273 11498.45 100.84 56842.41 88888.00 2018-09-30 10:44:03.904 273 11498.39 100.86 56842.35 88888.00 2018-09-30 10:44:04.904 273 11498.40 100.77 56842.31 88888.00 2018-09-30 10:44:05.404 273 11498.40 100.76 56842.29 88888.00 2018-09-30 10:44:05.904 273 11498.34 100.77 56842.31 88888.00 2018-09-30 10:44:06.404 273 11498.31 100.75 56842.26 88888.00 2018-09-30 10:44:06.904 273 11498.33 100.66 56842.26 88888.00 2018-09-30 10:44:07.404 273 11498.26 100.64 56842.25 88888.00 2018-09-30 10:44:07.904 273 11498.31 100.64 56842.18 88888.00 2018-09-30 10:44:08.404 273 11498.32 100.64 56842.10 88888.00 2018-09-30 10:44:08.904 273 11498.26 100.66 56842.09 88888.00 2018-09-30 10:44:09.404 273 11498.24 100.64 56842.08 88888.00 2018-09-30 10:44:09.905 273 11498.23 100.62 56842.02 88888.00 2018-09-30 10:44:10.405 273 11498.18 100.54 56842.00 88888.00 2018-09-30 10:44:10.905 273 11498.20 100.49 56841.95 88888.00 2018-09-30 10:44:11.405 273 11498.10 100.46 56841.90 88888.00 2018-09-30 10:44:11.905 273 11498.11 100.39 56841.88 88888.00 2018-09-30 10:44:12.905 273 11498.03 100.32 56841.78 88888.00 2018-09-30 10:44:13.405 273 11498.02 100.27 56841.74 88888.00 2018-09-30 10:44:13.905 273 11498.05 100.27 56841.70 88888.00 2018-09-30 10:44:14.905 273 11497.93 100.21 56841.60 88888.00 2018-09-30 10:44:15.405 273 11497.99 100.16 56841.54 88888.00 2018-09-30 10:44:15.905 273 11497.95 100.12 56841.55 88888.00 2018-09-30 10:44:16.405 273 11497.92 100.20 56841.57 88888.00 2018-09-30 10:44:16.905 273 11497.93 100.14 56841.54 88888.00 2018-09-30 10:44:17.405 273 11497.88 100.09 56841.43 88888.00 2018-09-30 10:44:17.905 273 11497.77 100.07 56841.38 88888.00 2018-09-30 10:44:18.405 273 11497.82 100.05 56841.36 88888.00 2018-09-30 10:44:18.905 273 11497.81 100.05 56841.41 88888.00 2018-09-30 10:44:19.405 273 11497.77 100.04 56841.43 88888.00 2018-09-30 10:44:19.905 273 11497.88 100.02 56841.41 88888.00 2018-09-30 10:44:20.405 273 11497.84 100.07 56841.37 88888.00 2018-09-30 10:44:20.905 273 11497.79 100.08 56841.37 88888.00 2018-09-30 10:44:21.405 273 11497.88 100.05 56841.42 88888.00 2018-09-30 10:44:21.905 273 11497.82 100.04 56841.39 88888.00 2018-09-30 10:44:22.405 273 11497.76 100.02 56841.32 88888.00 2018-09-30 10:44:22.905 273 11497.77 99.99 56841.29 88888.00 2018-09-30 10:44:23.405 273 11497.71 99.89 56841.24 88888.00 2018-09-30 10:44:23.905 273 11497.69 99.81 56841.23 88888.00 2018-09-30 10:44:24.405 273 11497.71 99.77 56841.15 88888.00 2018-09-30 10:44:24.905 273 11497.70 99.73 56841.07 88888.00 2018-09-30 10:44:25.405 273 11497.67 99.71 56841.03 88888.00 2018-09-30 10:44:25.905 273 11497.70 99.71 56840.99 88888.00 2018-09-30 10:44:26.405 273 11497.64 99.72 56841.00 88888.00 2018-09-30 10:44:26.905 273 11497.63 99.68 56840.98 88888.00 2018-09-30 10:44:27.405 273 11497.70 99.60 56840.97 88888.00 2018-09-30 10:44:27.905 273 11497.69 99.61 56841.00 88888.00 2018-09-30 10:44:28.405 273 11497.64 99.65 56840.93 88888.00 2018-09-30 10:44:28.905 273 11497.71 99.61 56840.81 88888.00 2018-09-30 10:44:29.405 273 11497.67 99.58 56840.73 88888.00 2018-09-30 10:44:29.905 273 11497.63 99.57 56840.75 88888.00 2018-09-30 10:44:30.405 273 11497.67 99.52 56840.74 88888.00 2018-09-30 10:44:30.905 273 11497.64 99.44 56840.68 88888.00 2018-09-30 10:44:31.405 273 11497.67 99.41 56840.66 88888.00 2018-09-30 10:44:31.905 273 11497.70 99.43 56840.68 88888.00 2018-09-30 10:44:32.405 273 11497.65 99.39 56840.68 88888.00 2018-09-30 10:44:32.905 273 11497.62 99.38 56840.66 88888.00 2018-09-30 10:44:33.405 273 11497.65 99.33 56840.59 88888.00 2018-09-30 10:44:33.905 273 11497.61 99.30 56840.51 88888.00 2018-09-30 10:44:34.405 273 11497.60 99.30 56840.51 88888.00 2018-09-30 10:44:34.905 273 11497.69 99.27 56840.46 88888.00 2018-09-30 10:44:35.405 273 11497.62 99.28 56840.42 88888.00 2018-09-30 10:44:35.905 273 11497.55 99.28 56840.41 88888.00 2018-09-30 10:44:36.405 273 11497.62 99.23 56840.32 88888.00 2018-09-30 10:44:36.905 273 11497.60 99.16 56840.29 88888.00 2018-09-30 10:44:37.405 273 11497.49 99.16 56840.29 88888.00 2018-09-30 10:44:37.905 273 11497.51 99.07 56840.28 88888.00 2018-09-30 10:44:38.405 273 11497.53 99.06 56840.23 88888.00 2018-09-30 10:44:38.905 273 11497.48 99.09 56840.20 88888.00 2018-09-30 10:44:39.405 273 11497.56 99.07 56840.19 88888.00 2018-09-30 10:44:39.905 273 11497.61 98.99 56840.23 88888.00 2018-09-30 10:44:40.405 273 11497.58 98.99 56840.19 88888.00 2018-09-30 10:44:40.905 273 11497.60 98.98 56840.19 88888.00 2018-09-30 10:44:41.405 273 11497.50 98.93 56840.14 88888.00 2018-09-30 10:44:41.905 273 11497.48 98.97 56840.06 88888.00 2018-09-30 10:44:42.405 273 11497.51 98.94 56840.09 88888.00 2018-09-30 10:44:42.905 273 11497.51 98.93 56840.03 88888.00 2018-09-30 10:44:43.405 273 11497.49 98.96 56840.08 88888.00 2018-09-30 10:44:43.905 273 11497.51 98.96 56840.10 88888.00 2018-09-30 10:44:44.405 273 11497.49 98.93 56840.02 88888.00 2018-09-30 10:44:44.905 273 11497.46 98.87 56840.00 88888.00 2018-09-30 10:44:45.405 273 11497.51 98.84 56840.00 88888.00 2018-09-30 10:44:46.405 273 11497.41 98.82 56839.95 88888.00 2018-09-30 10:44:46.905 273 11497.42 98.80 56839.92 88888.00 2018-09-30 10:44:47.405 273 11497.40 98.79 56839.89 88888.00 2018-09-30 10:44:47.905 273 11497.38 98.77 56839.88 88888.00 2018-09-30 10:44:48.405 273 11497.42 98.78 56839.91 88888.00 2018-09-30 10:44:48.905 273 11497.37 98.71 56839.91 88888.00 2018-09-30 10:44:49.405 273 11497.35 98.71 56839.94 88888.00 2018-09-30 10:44:49.905 273 11497.40 98.75 56839.89 88888.00 2018-09-30 10:44:50.405 273 11497.31 98.73 56839.85 88888.00 2018-09-30 10:44:50.905 273 11497.28 98.63 56839.90 88888.00 2018-09-30 10:44:51.405 273 11497.30 98.59 56839.88 88888.00 2018-09-30 10:44:51.905 273 11497.29 98.59 56839.92 88888.00 2018-09-30 10:44:52.405 273 11497.34 98.63 56839.91 88888.00 2018-09-30 10:44:52.905 273 11497.37 98.63 56839.94 88888.00 2018-09-30 10:44:53.405 273 11497.29 98.68 56839.91 88888.00 2018-09-30 10:44:53.905 273 11497.29 98.68 56839.90 88888.00 2018-09-30 10:44:54.405 273 11497.36 98.62 56839.92 88888.00 2018-09-30 10:44:54.905 273 11497.36 98.59 56839.85 88888.00 2018-09-30 10:44:55.405 273 11497.33 98.59 56839.83 88888.00 2018-09-30 10:44:55.905 273 11497.36 98.57 56839.83 88888.00 2018-09-30 10:44:56.405 273 11497.37 98.52 56839.90 88888.00 2018-09-30 10:44:56.905 273 11497.35 98.55 56839.89 88888.00 2018-09-30 10:44:57.405 273 11497.40 98.59 56839.87 88888.00 2018-09-30 10:44:57.905 273 11497.38 98.55 56839.85 88888.00 2018-09-30 10:44:58.405 273 11497.37 98.53 56839.85 88888.00 2018-09-30 10:44:58.905 273 11497.37 98.51 56839.87 88888.00 2018-09-30 10:44:59.405 273 11497.37 98.43 56839.91 88888.00 2018-09-30 10:44:59.905 273 11497.29 98.50 56839.91 88888.00 2018-09-30 10:45:00.405 273 11497.37 98.50 56839.98 88888.00 2018-09-30 10:45:00.905 273 11497.34 98.46 56839.92 88888.00 2018-09-30 10:45:01.405 273 11497.30 98.48 56839.92 88888.00 2018-09-30 10:45:01.905 273 11497.33 98.53 56839.91 88888.00 2018-09-30 10:45:02.405 273 11497.34 98.45 56839.92 88888.00 2018-09-30 10:45:02.905 273 11497.30 98.43 56839.90 88888.00 2018-09-30 10:45:03.405 273 11497.34 98.44 56839.94 88888.00 2018-09-30 10:45:03.905 273 11497.29 98.46 56839.88 88888.00 2018-09-30 10:45:04.405 273 11497.26 98.50 56839.89 88888.00 2018-09-30 10:45:04.905 273 11497.36 98.48 56839.90 88888.00 2018-09-30 10:45:05.405 273 11497.30 98.45 56839.90 88888.00 2018-09-30 10:45:05.905 273 11497.27 98.51 56839.92 88888.00 2018-09-30 10:45:06.405 273 11497.40 98.45 56839.88 88888.00 2018-09-30 10:45:06.905 273 11497.40 98.44 56839.90 88888.00 2018-09-30 10:45:07.405 273 11497.34 98.55 56839.91 88888.00 2018-09-30 10:45:07.905 273 11497.40 98.60 56839.92 88888.00 2018-09-30 10:45:08.405 273 11497.44 98.56 56839.94 88888.00 2018-09-30 10:45:08.905 273 11497.42 98.59 56839.94 88888.00 2018-09-30 10:45:09.405 273 11497.43 98.56 56839.90 88888.00 2018-09-30 10:45:09.905 273 11497.36 98.49 56839.84 88888.00 2018-09-30 10:45:10.405 273 11497.31 98.46 56839.90 88888.00 2018-09-30 10:45:10.905 273 11497.38 98.49 56839.89 88888.00 2018-09-30 10:45:11.405 273 11497.41 98.50 56839.91 88888.00 2018-09-30 10:45:11.905 273 11497.40 98.45 56839.89 88888.00 2018-09-30 10:45:12.405 273 11497.48 98.46 56839.89 88888.00 2018-09-30 10:45:12.905 273 11497.40 98.38 56839.91 88888.00 2018-09-30 10:45:13.405 273 11497.34 98.39 56839.92 88888.00 2018-09-30 10:45:13.905 273 11497.34 98.44 56839.92 88888.00 2018-09-30 10:45:14.405 273 11497.33 98.41 56839.91 88888.00 2018-09-30 10:45:14.905 273 11497.37 98.46 56839.94 88888.00 2018-09-30 10:45:15.405 273 11497.47 98.45 56839.92 88888.00 2018-09-30 10:45:15.905 273 11497.47 98.39 56839.88 88888.00 2018-09-30 10:45:16.405 273 11497.41 98.36 56839.84 88888.00 2018-09-30 10:45:16.905 273 11497.46 98.36 56839.87 88888.00 2018-09-30 10:45:17.405 273 11497.44 98.37 56839.81 88888.00 2018-09-30 10:45:17.905 273 11497.47 98.41 56839.78 88888.00 2018-09-30 10:45:18.405 273 11497.48 98.38 56839.78 88888.00 2018-09-30 10:45:18.905 273 11497.48 98.30 56839.74 88888.00 2018-09-30 10:45:19.405 273 11497.37 98.29 56839.68 88888.00 2018-09-30 10:45:19.905 273 11497.40 98.34 56839.69 88888.00 2018-09-30 10:45:20.405 273 11497.43 98.31 56839.68 88888.00 2018-09-30 10:45:20.905 273 11497.46 98.30 56839.64 88888.00 2018-09-30 10:45:21.405 273 11497.47 98.26 56839.64 88888.00 2018-09-30 10:45:21.905 273 11497.43 98.23 56839.62 88888.00 2018-09-30 10:45:22.405 273 11497.36 98.21 56839.62 88888.00 2018-09-30 10:45:22.905 273 11497.44 98.24 56839.62 88888.00 2018-09-30 10:45:23.405 273 11497.46 98.22 56839.55 88888.00 2018-09-30 10:45:23.905 273 11497.43 98.17 56839.52 88888.00 2018-09-30 10:45:24.405 273 11497.50 98.11 56839.55 88888.00 2018-09-30 10:45:24.905 273 11497.47 98.04 56839.55 88888.00 2018-09-30 10:45:25.405 273 11497.43 98.03 56839.49 88888.00 2018-09-30 10:45:25.905 273 11497.46 98.04 56839.47 88888.00 2018-09-30 10:45:26.405 273 11497.47 98.03 56839.47 88888.00 2018-09-30 10:45:26.905 273 11497.44 97.96 56839.40 88888.00 2018-09-30 10:45:27.905 273 11497.46 97.92 56839.43 88888.00 2018-09-30 10:45:28.405 273 11497.40 97.88 56839.40 88888.00 2018-09-30 10:45:28.905 273 11497.44 97.84 56839.43 88888.00 2018-09-30 10:45:29.405 273 11497.50 97.81 56839.42 88888.00 2018-09-30 10:45:29.905 273 11497.49 97.76 56839.38 88888.00 2018-09-30 10:45:30.405 273 11497.53 97.76 56839.38 88888.00 2018-09-30 10:45:30.905 273 11497.49 97.75 56839.34 88888.00 2018-09-30 10:45:31.405 273 11497.41 97.75 56839.37 88888.00 2018-09-30 10:45:31.905 273 11497.42 97.69 56839.36 88888.00 2018-09-30 10:45:32.405 273 11497.40 97.62 56839.31 88888.00 2018-09-30 10:45:32.905 273 11497.41 97.58 56839.33 88888.00 2018-09-30 10:45:33.405 273 11497.46 97.61 56839.34 88888.00 2018-09-30 10:45:33.905 273 11497.46 97.56 56839.32 88888.00 2018-09-30 10:45:34.405 273 11497.46 97.50 56839.32 88888.00 2018-09-30 10:45:34.905 273 11497.54 97.40 56839.29 88888.00 2018-09-30 10:45:35.405 273 11497.47 97.36 56839.27 88888.00 2018-09-30 10:45:35.905 273 11497.37 97.35 56839.36 88888.00 2018-09-30 10:45:36.405 273 11497.40 97.32 56839.38 88888.00 2018-09-30 10:45:36.905 273 11497.42 97.27 56839.37 88888.00 2018-09-30 10:45:37.405 273 11497.38 97.21 56839.37 88888.00 2018-09-30 10:45:37.905 273 11497.41 97.19 56839.43 88888.00 2018-09-30 10:45:38.405 273 11497.41 97.14 56839.45 88888.00 2018-09-30 10:45:38.905 273 11497.31 97.08 56839.44 88888.00 2018-09-30 10:45:39.405 273 11497.40 97.05 56839.49 88888.00 2018-09-30 10:45:39.905 273 11497.41 97.02 56839.52 88888.00 2018-09-30 10:45:40.405 273 11497.33 96.99 56839.52 88888.00 2018-09-30 10:45:40.905 273 11497.41 96.95 56839.52 88888.00 2018-09-30 10:45:41.405 273 11497.37 96.87 56839.50 88888.00 2018-09-30 10:45:41.905 273 11497.31 96.92 56839.56 88888.00 2018-09-30 10:45:42.405 273 11497.33 96.89 56839.55 88888.00 2018-09-30 10:45:42.905 273 11497.31 96.83 56839.52 88888.00 2018-09-30 10:45:43.405 273 11497.24 96.81 56839.56 88888.00 2018-09-30 10:45:43.905 273 11497.24 96.75 56839.64 88888.00 2018-09-30 10:45:44.405 273 11497.20 96.75 56839.68 88888.00 2018-09-30 10:45:44.905 273 11497.13 96.75 56839.69 88888.00 2018-09-30 10:45:45.405 273 11497.22 96.75 56839.70 88888.00 2018-09-30 10:45:45.905 273 11497.23 96.73 56839.71 88888.00 2018-09-30 10:45:46.405 273 11497.19 96.72 56839.76 88888.00 2018-09-30 10:45:46.905 273 11497.24 96.79 56839.84 88888.00 2018-09-30 10:45:47.405 273 11497.19 96.72 56839.88 88888.00 2018-09-30 10:45:47.905 273 11497.15 96.67 56839.92 88888.00 2018-09-30 10:45:48.405 273 11497.19 96.65 56839.96 88888.00 2018-09-30 10:45:48.905 273 11497.15 96.67 56840.02 88888.00 2018-09-30 10:45:49.405 273 11497.08 96.65 56840.04 88888.00 2018-09-30 10:45:49.905 273 11497.10 96.66 56840.10 88888.00 2018-09-30 10:45:50.405 273 11497.10 96.60 56840.14 88888.00 2018-09-30 10:45:50.905 273 11497.00 96.54 56840.20 88888.00 2018-09-30 10:45:51.405 273 11497.03 96.55 56840.26 88888.00 2018-09-30 10:45:51.905 273 11497.01 96.55 56840.33 88888.00 2018-09-30 10:45:52.405 273 11496.92 96.57 56840.39 88888.00 2018-09-30 10:45:52.905 273 11496.91 96.61 56840.47 88888.00 2018-09-30 10:45:53.405 273 11496.88 96.61 56840.51 88888.00 2018-09-30 10:45:53.905 273 11496.89 96.58 56840.56 88888.00 2018-09-30 10:45:54.405 273 11496.91 96.60 56840.60 88888.00 2018-09-30 10:45:54.905 273 11496.88 96.58 56840.68 88888.00 2018-09-30 10:45:55.405 273 11496.77 96.58 56840.75 88888.00 2018-09-30 10:45:55.905 273 11496.80 96.57 56840.75 88888.00 2018-09-30 10:45:56.405 273 11496.74 96.57 56840.79 88888.00 2018-09-30 10:45:56.905 273 11496.68 96.55 56840.80 88888.00 2018-09-30 10:45:57.405 273 11496.66 96.59 56840.92 88888.00 2018-09-30 10:45:57.905 273 11496.66 96.58 56840.98 88888.00 2018-09-30 10:45:58.405 273 11496.59 96.60 56841.06 88888.00 2018-09-30 10:45:59.405 273 11496.57 96.68 56841.22 88888.00 2018-09-30 10:45:59.905 273 11496.53 96.73 56841.23 88888.00 2018-09-30 10:46:00.405 273 11496.51 96.79 56841.31 88888.00 2018-09-30 10:46:00.905 273 11496.43 96.79 56841.37 88888.00 2018-09-30 10:46:01.405 273 11496.42 96.83 56841.38 88888.00 2018-09-30 10:46:01.905 273 11496.40 96.92 56841.41 88888.00 2018-09-30 10:46:02.405 273 11496.40 96.92 56841.51 88888.00 2018-09-30 10:46:02.905 273 11496.28 96.88 56841.63 88888.00 2018-09-30 10:46:03.405 273 11496.30 96.91 56841.65 88888.00 2018-09-30 10:46:03.905 273 11496.24 96.92 56841.68 88888.00 2018-09-30 10:46:04.405 273 11496.17 96.94 56841.70 88888.00 2018-09-30 10:46:04.905 273 11496.15 97.05 56841.74 88888.00 2018-09-30 10:46:05.405 273 11496.11 97.06 56841.78 88888.00 2018-09-30 10:46:05.905 273 11496.14 97.06 56841.78 88888.00 2018-09-30 10:46:06.405 273 11496.12 97.10 56841.86 88888.00 2018-09-30 10:46:06.905 273 11496.08 97.10 56841.94 88888.00 2018-09-30 10:46:07.405 273 11495.97 97.09 56841.90 88888.00 2018-09-30 10:46:07.905 273 11495.97 97.16 56841.91 88888.00 2018-09-30 10:46:08.405 273 11495.95 97.21 56841.96 88888.00 2018-09-30 10:46:08.905 273 11495.89 97.17 56842.01 88888.00 2018-09-30 10:46:09.406 273 11495.88 97.22 56842.07 88888.00 2018-09-30 10:46:09.906 273 11495.87 97.25 56842.03 88888.00 2018-09-30 10:46:10.406 273 11495.82 97.27 56842.06 88888.00 2018-09-30 10:46:10.906 273 11495.83 97.30 56842.10 88888.00 2018-09-30 10:46:11.406 273 11495.85 97.32 56842.15 88888.00 2018-09-30 10:46:11.906 273 11495.74 97.29 56842.13 88888.00 2018-09-30 10:46:12.406 273 11495.77 97.34 56842.10 88888.00 2018-09-30 10:46:12.906 273 11495.77 97.40 56842.08 88888.00 2018-09-30 10:46:13.406 273 11495.67 97.39 56842.13 88888.00 2018-09-30 10:46:13.906 273 11495.75 97.35 56842.15 88888.00 2018-09-30 10:46:14.406 273 11495.74 97.34 56842.14 88888.00 2018-09-30 10:46:14.906 273 11495.66 97.36 56842.07 88888.00 2018-09-30 10:46:15.406 273 11495.70 97.36 56842.12 88888.00 2018-09-30 10:46:15.906 273 11495.69 97.33 56842.10 88888.00 2018-09-30 10:46:16.406 273 11495.64 97.34 56842.08 88888.00 2018-09-30 10:46:16.906 273 11495.62 97.42 56842.08 88888.00 2018-09-30 10:46:17.406 273 11495.59 97.39 56842.00 88888.00 2018-09-30 10:46:17.906 273 11495.56 97.40 56841.99 88888.00 2018-09-30 10:46:18.406 273 11495.59 97.44 56841.95 88888.00 2018-09-30 10:46:18.906 273 11495.60 97.48 56841.95 88888.00 2018-09-30 10:46:19.406 273 11495.57 97.46 56841.91 88888.00 2018-09-30 10:46:19.906 273 11495.57 97.50 56841.86 88888.00 2018-09-30 10:46:20.406 273 11495.63 97.49 56841.84 88888.00 2018-09-30 10:46:20.906 273 11495.60 97.51 56841.78 88888.00 2018-09-30 10:46:21.406 273 11495.60 97.55 56841.77 88888.00 2018-09-30 10:46:21.906 273 11495.62 97.49 56841.67 88888.00 2018-09-30 10:46:22.406 273 11495.60 97.50 56841.61 88888.00 2018-09-30 10:46:22.906 273 11495.63 97.53 56841.62 88888.00 2018-09-30 10:46:23.406 273 11495.64 97.50 56841.63 88888.00 2018-09-30 10:46:23.906 273 11495.57 97.43 56841.62 88888.00 2018-09-30 10:46:24.406 273 11495.68 97.46 56841.58 88888.00 2018-09-30 10:46:24.906 273 11495.71 97.47 56841.58 88888.00 2018-09-30 10:46:25.406 273 11495.68 97.49 56841.55 88888.00 2018-09-30 10:46:25.906 273 11495.71 97.49 56841.54 88888.00 2018-09-30 10:46:26.406 273 11495.70 97.48 56841.57 88888.00 2018-09-30 10:46:26.906 273 11495.69 97.49 56841.65 88888.00 2018-09-30 10:46:27.406 273 11495.77 97.51 56841.67 88888.00 2018-09-30 10:46:27.906 273 11495.75 97.55 56841.63 88888.00 2018-09-30 10:46:28.406 273 11495.73 97.57 56841.63 88888.00 2018-09-30 10:46:28.906 273 11495.85 97.57 56841.62 88888.00 2018-09-30 10:46:29.406 273 11495.84 97.56 56841.62 88888.00 2018-09-30 10:46:29.906 273 11495.80 97.53 56841.63 88888.00 2018-09-30 10:46:30.406 273 11495.89 97.54 56841.64 88888.00 2018-09-30 10:46:30.906 273 11495.92 97.54 56841.57 88888.00 2018-09-30 10:46:31.406 273 11495.89 97.53 56841.57 88888.00 2018-09-30 10:46:31.906 273 11495.94 97.57 56841.73 88888.00 2018-09-30 10:46:32.406 273 11495.97 97.57 56841.76 88888.00 2018-09-30 10:46:32.906 273 11495.96 97.58 56841.73 88888.00 2018-09-30 10:46:33.406 273 11496.04 97.58 56841.82 88888.00 2018-09-30 10:46:33.906 273 11496.10 97.61 56841.88 88888.00 2018-09-30 10:46:34.406 273 11496.07 97.58 56841.88 88888.00 2018-09-30 10:46:34.906 273 11496.11 97.62 56841.96 88888.00 2018-09-30 10:46:35.406 273 11496.18 97.69 56841.97 88888.00 2018-09-30 10:46:35.906 273 11496.17 97.74 56842.03 88888.00 2018-09-30 10:46:36.406 273 11496.26 97.73 56842.14 88888.00 2018-09-30 10:46:36.906 273 11496.25 97.67 56842.26 88888.00 2018-09-30 10:46:37.406 273 11496.25 97.60 56842.26 88888.00 2018-09-30 10:46:37.906 273 11496.32 97.62 56842.32 88888.00 2018-09-30 10:46:38.406 273 11496.37 97.63 56842.37 88888.00 2018-09-30 10:46:38.906 273 11496.38 97.63 56842.45 88888.00 2018-09-30 10:46:39.406 273 11496.38 97.69 56842.55 88888.00 2018-09-30 10:46:39.906 273 11496.44 97.70 56842.57 88888.00 2018-09-30 10:46:40.406 273 11496.43 97.76 56842.65 88888.00 2018-09-30 10:46:40.906 273 11496.49 97.77 56842.72 88888.00 2018-09-30 10:46:41.406 273 11496.52 97.74 56842.79 88888.00 2018-09-30 10:46:41.906 273 11496.51 97.74 56842.86 88888.00 2018-09-30 10:46:42.406 273 11496.52 97.75 56842.93 88888.00 2018-09-30 10:46:42.906 273 11496.58 97.80 56843.03 88888.00 2018-09-30 10:46:43.406 273 11496.54 97.82 56843.08 88888.00 2018-09-30 10:46:43.906 273 11496.66 97.82 56843.17 88888.00 2018-09-30 10:46:44.406 273 11496.71 97.78 56843.24 88888.00 2018-09-30 10:46:44.906 273 11496.67 97.81 56843.30 88888.00 2018-09-30 10:46:45.406 273 11496.72 97.77 56843.38 88888.00 2018-09-30 10:46:45.906 273 11496.77 97.74 56843.41 88888.00 2018-09-30 10:46:46.406 273 11496.78 97.71 56843.48 88888.00 2018-09-30 10:46:46.906 273 11496.86 97.73 56843.54 88888.00 2018-09-30 10:46:47.406 273 11496.84 97.76 56843.56 88888.00 2018-09-30 10:46:47.906 273 11496.84 97.78 56843.64 88888.00 2018-09-30 10:46:48.906 273 11496.94 97.81 56843.86 88888.00 2018-09-30 10:46:49.406 273 11496.89 97.82 56843.95 88888.00 2018-09-30 10:46:49.906 273 11497.00 97.84 56844.02 88888.00 2018-09-30 10:46:50.406 273 11497.02 97.85 56844.13 88888.00 2018-09-30 10:46:50.906 273 11496.93 97.85 56844.20 88888.00 2018-09-30 10:46:51.406 273 11496.99 97.84 56844.25 88888.00 2018-09-30 10:46:51.906 273 11496.98 97.84 56844.32 88888.00 2018-09-30 10:46:52.406 273 11496.86 97.89 56844.45 88888.00 2018-09-30 10:46:52.906 273 11497.00 97.96 56844.54 88888.00 2018-09-30 10:46:53.406 273 11497.06 97.89 56844.66 88888.00 2018-09-30 10:46:53.906 273 11496.99 97.91 56844.73 88888.00 2018-09-30 10:46:54.406 273 11496.98 97.96 56844.83 88888.00 2018-09-30 10:46:54.906 273 11496.98 98.00 56844.97 88888.00 2018-09-30 10:46:55.406 273 11496.91 98.04 56845.05 88888.00 2018-09-30 10:46:55.906 273 11497.01 98.03 56845.13 88888.00 2018-09-30 10:46:56.406 273 11497.02 97.98 56845.18 88888.00 2018-09-30 10:46:56.906 273 11496.92 98.01 56845.33 88888.00 2018-09-30 10:46:57.406 273 11496.99 97.96 56845.42 88888.00 2018-09-30 10:46:57.906 273 11497.00 97.91 56845.52 88888.00 2018-09-30 10:46:58.406 273 11496.95 97.96 56845.62 88888.00 2018-09-30 10:46:58.906 273 11496.91 98.02 56845.78 88888.00 2018-09-30 10:46:59.406 273 11496.91 97.96 56845.87 88888.00 2018-09-30 10:46:59.906 273 11496.89 98.02 56845.94 88888.00 2018-09-30 10:47:00.406 273 11496.82 98.09 56846.06 88888.00 2018-09-30 10:47:00.906 273 11496.84 98.08 56846.18 88888.00 2018-09-30 10:47:01.406 273 11496.77 98.05 56846.27 88888.00 2018-09-30 10:47:01.906 273 11496.78 98.12 56846.31 88888.00 2018-09-30 10:47:02.406 273 11496.77 98.16 56846.42 88888.00 2018-09-30 10:47:02.906 273 11496.71 98.21 56846.53 88888.00 2018-09-30 10:47:03.406 273 11496.74 98.26 56846.62 88888.00 2018-09-30 10:47:03.906 273 11496.77 98.23 56846.64 88888.00 2018-09-30 10:47:04.406 273 11496.68 98.24 56846.75 88888.00 2018-09-30 10:47:04.906 273 11496.66 98.32 56846.88 88888.00 2018-09-30 10:47:05.406 273 11496.61 98.38 56847.01 88888.00 2018-09-30 10:47:05.906 273 11496.57 98.34 56847.07 88888.00 2018-09-30 10:47:06.406 273 11496.54 98.35 56847.09 88888.00 2018-09-30 10:47:06.906 273 11496.52 98.39 56847.14 88888.00 2018-09-30 10:47:07.406 273 11496.46 98.45 56847.21 88888.00 2018-09-30 10:47:07.906 273 11496.43 98.56 56847.29 88888.00 2018-09-30 10:47:08.406 273 11496.42 98.58 56847.36 88888.00 2018-09-30 10:47:08.906 273 11496.35 98.58 56847.47 88888.00 2018-09-30 10:47:09.406 273 11496.37 98.63 56847.55 88888.00 2018-09-30 10:47:09.906 273 11496.30 98.63 56847.54 88888.00 2018-09-30 10:47:10.406 273 11496.19 98.72 56847.58 88888.00 2018-09-30 10:47:10.906 273 11496.24 98.79 56847.60 88888.00 2018-09-30 10:47:11.406 273 11496.25 98.80 56847.62 88888.00 2018-09-30 10:47:12.406 273 11496.17 98.86 56847.77 88888.00 2018-09-30 10:47:12.906 273 11496.15 98.87 56847.80 88888.00 2018-09-30 10:47:13.406 273 11496.04 98.91 56847.80 88888.00 2018-09-30 10:47:13.906 273 11496.03 98.96 56847.77 88888.00 2018-09-30 10:47:14.406 273 11496.11 98.98 56847.75 88888.00 2018-09-30 10:47:14.906 273 11496.01 98.99 56847.75 88888.00 2018-09-30 10:47:15.406 273 11496.02 99.03 56847.77 88888.00 2018-09-30 10:47:15.906 273 11496.04 99.09 56847.80 88888.00 2018-09-30 10:47:16.406 273 11495.99 99.12 56847.81 88888.00 2018-09-30 10:47:16.906 273 11496.04 99.16 56847.80 88888.00 2018-09-30 10:47:17.406 273 11496.04 99.19 56847.78 88888.00 2018-09-30 10:47:17.906 273 11495.97 99.21 56847.74 88888.00 2018-09-30 10:47:18.406 273 11495.96 99.24 56847.71 88888.00 2018-09-30 10:47:18.906 273 11496.08 99.27 56847.64 88888.00 2018-09-30 10:47:19.406 273 11496.07 99.30 56847.65 88888.00 2018-09-30 10:47:19.906 273 11496.08 99.36 56847.54 88888.00 2018-09-30 10:47:20.406 273 11496.11 99.40 56847.52 88888.00 2018-09-30 10:47:20.906 273 11496.04 99.41 56847.51 88888.00 2018-09-30 10:47:21.406 273 11496.09 99.46 56847.44 88888.00 2018-09-30 10:47:21.906 273 11496.17 99.50 56847.36 88888.00 2018-09-30 10:47:22.406 273 11496.12 99.52 56847.29 88888.00 2018-09-30 10:47:22.906 273 11496.16 99.58 56847.26 88888.00 2018-09-30 10:47:23.406 273 11496.23 99.59 56847.19 88888.00 2018-09-30 10:47:23.906 273 11496.25 99.64 56847.14 88888.00 2018-09-30 10:47:24.406 273 11496.31 99.68 56847.07 88888.00 2018-09-30 10:47:24.906 273 11496.40 99.71 56847.01 88888.00 2018-09-30 10:47:25.406 273 11496.40 99.73 56846.90 88888.00 2018-09-30 10:47:25.906 273 11496.45 99.77 56846.87 88888.00 2018-09-30 10:47:26.406 273 11496.54 99.81 56846.82 88888.00 2018-09-30 10:47:26.906 273 11496.53 99.88 56846.82 88888.00 2018-09-30 10:47:27.406 273 11496.56 99.93 56846.69 88888.00 2018-09-30 10:47:27.906 273 11496.65 99.96 56846.61 88888.00 2018-09-30 10:47:28.406 273 11496.66 99.94 56846.62 88888.00 2018-09-30 10:47:28.906 273 11496.81 99.95 56846.55 88888.00 2018-09-30 10:47:29.406 273 11496.87 100.02 56846.52 88888.00 2018-09-30 10:47:29.906 273 11496.82 100.07 56846.45 88888.00 2018-09-30 10:47:30.406 273 11496.92 100.14 56846.40 88888.00 2018-09-30 10:47:30.906 273 11497.00 100.22 56846.36 88888.00 2018-09-30 10:47:31.406 273 11497.05 100.21 56846.33 88888.00 2018-09-30 10:47:31.906 273 11497.13 100.26 56846.32 88888.00 2018-09-30 10:47:32.406 273 11497.22 100.27 56846.20 88888.00 2018-09-30 10:47:32.906 273 11497.24 100.26 56846.18 88888.00 2018-09-30 10:47:33.406 273 11497.35 100.33 56846.20 88888.00 2018-09-30 10:47:33.906 273 11497.41 100.40 56846.19 88888.00 2018-09-30 10:47:34.406 273 11497.41 100.42 56846.27 88888.00 2018-09-30 10:47:34.906 273 11497.53 100.52 56846.25 88888.00 2018-09-30 10:47:35.406 273 11497.61 100.52 56846.16 88888.00 2018-09-30 10:47:35.906 273 11497.63 100.49 56846.14 88888.00 2018-09-30 10:47:36.406 273 11497.69 100.52 56846.26 88888.00 2018-09-30 10:47:36.906 273 11497.70 100.54 56846.23 88888.00 2018-09-30 10:47:37.406 273 11497.71 100.62 56846.23 88888.00 2018-09-30 10:47:37.906 273 11497.79 100.67 56846.24 88888.00 2018-09-30 10:47:38.406 273 11497.92 100.63 56846.19 88888.00 2018-09-30 10:47:38.906 273 11497.93 100.64 56846.18 88888.00 2018-09-30 10:47:39.406 273 11498.00 100.72 56846.16 88888.00 2018-09-30 10:47:39.906 273 11498.03 100.74 56846.17 88888.00 2018-09-30 10:47:40.406 273 11498.05 100.79 56846.19 88888.00 2018-09-30 10:47:40.906 273 11498.12 100.82 56846.14 88888.00 2018-09-30 10:47:41.406 273 11498.17 100.83 56846.14 88888.00 2018-09-30 10:47:41.906 273 11498.21 100.83 56846.18 88888.00 2018-09-30 10:47:42.406 273 11498.27 100.88 56846.19 88888.00 2018-09-30 10:47:42.906 273 11498.30 100.88 56846.21 88888.00 2018-09-30 10:47:43.406 273 11498.26 100.86 56846.20 88888.00 2018-09-30 10:47:43.906 273 11498.31 100.95 56846.25 88888.00 2018-09-30 10:47:44.406 273 11498.33 100.95 56846.21 88888.00 2018-09-30 10:47:44.906 273 11498.37 100.97 56846.16 88888.00 2018-09-30 10:47:45.406 273 11498.42 100.95 56846.16 88888.00 2018-09-30 10:47:45.906 273 11498.49 100.97 56846.13 88888.00 2018-09-30 10:47:46.406 273 11498.45 100.97 56846.12 88888.00 2018-09-30 10:47:46.906 273 11498.46 101.00 56846.19 88888.00 2018-09-30 10:47:47.406 273 11498.48 100.98 56846.20 88888.00 2018-09-30 10:47:47.906 273 11498.46 101.01 56846.18 88888.00 2018-09-30 10:47:48.406 273 11498.51 101.04 56846.17 88888.00 2018-09-30 10:47:48.906 273 11498.51 101.01 56846.20 88888.00 2018-09-30 10:47:49.406 273 11498.44 101.04 56846.19 88888.00 2018-09-30 10:47:49.906 273 11498.54 101.07 56846.19 88888.00 2018-09-30 10:47:50.406 273 11498.52 101.09 56846.17 88888.00 2018-09-30 10:47:50.906 273 11498.45 101.15 56846.18 88888.00 2018-09-30 10:47:51.406 273 11498.55 101.15 56846.12 88888.00 2018-09-30 10:47:51.906 273 11498.61 101.13 56846.10 88888.00 2018-09-30 10:47:52.406 273 11498.58 101.13 56846.11 88888.00 2018-09-30 10:47:52.906 273 11498.61 101.13 56846.08 88888.00 2018-09-30 10:47:53.406 273 11498.65 101.11 56846.06 88888.00 2018-09-30 10:47:53.906 273 11498.65 101.15 56846.08 88888.00 2018-09-30 10:47:54.406 273 11498.67 101.16 56846.01 88888.00 2018-09-30 10:47:54.906 273 11498.70 101.14 56845.98 88888.00 2018-09-30 10:47:55.406 273 11498.67 101.10 56846.00 88888.00 2018-09-30 10:47:55.906 273 11498.69 101.16 56845.94 88888.00 2018-09-30 10:47:56.406 273 11498.75 101.17 56845.88 88888.00 2018-09-30 10:47:56.906 273 11498.75 101.17 56845.79 88888.00 2018-09-30 10:47:57.406 273 11498.85 101.18 56845.76 88888.00 2018-09-30 10:47:57.906 273 11498.87 101.16 56845.73 88888.00 2018-09-30 10:47:58.406 273 11498.80 101.10 56845.71 88888.00 2018-09-30 10:47:58.906 273 11498.83 101.11 56845.71 88888.00 2018-09-30 10:47:59.406 273 11498.92 101.09 56845.66 88888.00 2018-09-30 10:47:59.906 273 11498.93 101.08 56845.61 88888.00 2018-09-30 10:48:00.406 273 11499.03 101.09 56845.59 88888.00 2018-09-30 10:48:00.906 273 11499.09 101.06 56845.59 88888.00 2018-09-30 10:48:01.406 273 11499.06 101.04 56845.59 88888.00 2018-09-30 10:48:01.906 273 11499.14 101.13 56845.50 88888.00 2018-09-30 10:48:02.406 273 11499.17 101.13 56845.43 88888.00 2018-09-30 10:48:02.906 273 11499.10 101.09 56845.41 88888.00 2018-09-30 10:48:03.406 273 11499.23 101.06 56845.31 88888.00 2018-09-30 10:48:03.906 273 11499.31 101.01 56845.31 88888.00 2018-09-30 10:48:04.406 273 11499.31 101.06 56845.30 88888.00 2018-09-30 10:48:04.906 273 11499.39 101.13 56845.31 88888.00 2018-09-30 10:48:05.406 273 11499.39 101.09 56845.34 88888.00 2018-09-30 10:48:05.906 273 11499.36 101.06 56845.29 88888.00 2018-09-30 10:48:06.406 273 11499.43 101.04 56845.26 88888.00 2018-09-30 10:48:06.906 273 11499.51 101.06 56845.26 88888.00 2018-09-30 10:48:07.406 273 11499.50 101.00 56845.28 88888.00 2018-09-30 10:48:07.906 273 11499.56 101.01 56845.29 88888.00 2018-09-30 10:48:08.406 273 11499.58 101.02 56845.28 88888.00 2018-09-30 10:48:08.906 273 11499.55 101.04 56845.27 88888.00 2018-09-30 10:48:09.406 273 11499.62 101.03 56845.26 88888.00 2018-09-30 10:48:09.906 273 11499.65 100.96 56845.31 88888.00 2018-09-30 10:48:10.406 273 11499.64 100.96 56845.31 88888.00 2018-09-30 10:48:10.906 273 11499.72 100.95 56845.34 88888.00 2018-09-30 10:48:11.406 273 11499.73 100.93 56845.37 88888.00 2018-09-30 10:48:11.906 273 11499.66 100.93 56845.40 88888.00 2018-09-30 10:48:12.407 273 11499.74 100.94 56845.44 88888.00 2018-09-30 10:48:12.907 273 11499.85 100.91 56845.42 88888.00 2018-09-30 10:48:13.407 273 11499.81 100.94 56845.43 88888.00 2018-09-30 10:48:13.907 273 11499.87 101.06 56845.47 88888.00 2018-09-30 10:48:14.407 273 11499.86 101.10 56845.50 88888.00 2018-09-30 10:48:14.907 273 11499.83 101.06 56845.55 88888.00 2018-09-30 10:48:15.407 273 11499.83 101.08 56845.60 88888.00 2018-09-30 10:48:15.907 273 11499.87 101.00 56845.65 88888.00 2018-09-30 10:48:16.407 273 11499.84 101.00 56845.68 88888.00 2018-09-30 10:48:16.907 273 11499.85 101.07 56845.73 88888.00 2018-09-30 10:48:17.407 273 11499.88 101.07 56845.81 88888.00 2018-09-30 10:48:17.907 273 11499.83 101.08 56845.84 88888.00 2018-09-30 10:48:18.407 273 11499.91 101.06 56845.86 88888.00 2018-09-30 10:48:18.907 273 11499.91 100.98 56845.92 88888.00 2018-09-30 10:48:19.407 273 11499.93 100.96 56845.97 88888.00 2018-09-30 10:48:19.907 273 11499.95 100.93 56846.04 88888.00 2018-09-30 10:48:20.407 273 11499.95 100.90 56846.05 88888.00 2018-09-30 10:48:20.907 273 11499.97 100.95 56846.10 88888.00 2018-09-30 10:48:21.407 273 11499.97 100.97 56846.12 88888.00 2018-09-30 10:48:21.907 273 11499.95 100.94 56846.14 88888.00 2018-09-30 10:48:22.407 273 11499.95 100.94 56846.13 88888.00 2018-09-30 10:48:22.907 273 11499.95 100.94 56846.10 88888.00 2018-09-30 10:48:23.407 273 11499.97 100.88 56846.12 88888.00 2018-09-30 10:48:23.907 273 11499.85 100.95 56846.19 88888.00 2018-09-30 10:48:24.407 273 11499.90 100.89 56846.18 88888.00 2018-09-30 10:48:25.407 273 11499.90 100.84 56846.20 88888.00 2018-09-30 10:48:25.907 273 11499.92 100.86 56846.20 88888.00 2018-09-30 10:48:26.407 273 11499.95 100.77 56846.16 88888.00 2018-09-30 10:48:26.907 273 11499.97 100.79 56846.12 88888.00 2018-09-30 10:48:27.407 273 11499.92 100.70 56846.13 88888.00 2018-09-30 10:48:27.907 273 11499.86 100.68 56846.12 88888.00 2018-09-30 10:48:28.407 273 11499.74 100.72 56846.12 88888.00 2018-09-30 10:48:28.907 273 11499.73 100.68 56846.05 88888.00 2018-09-30 10:48:29.407 273 11499.77 100.64 56846.00 88888.00 2018-09-30 10:48:29.907 273 11499.71 100.63 56845.98 88888.00 2018-09-30 10:48:30.407 273 11499.73 100.63 56846.05 88888.00 2018-09-30 10:48:30.907 273 11499.67 100.55 56846.06 88888.00 2018-09-30 10:48:31.407 273 11499.59 100.55 56846.05 88888.00 2018-09-30 10:48:31.907 273 11499.66 100.59 56846.01 88888.00 2018-09-30 10:48:32.407 273 11499.67 100.59 56845.95 88888.00 2018-09-30 10:48:32.907 273 11499.64 100.57 56845.93 88888.00 2018-09-30 10:48:33.407 273 11499.69 100.53 56845.86 88888.00 2018-09-30 10:48:33.907 273 11499.66 100.48 56845.80 88888.00 2018-09-30 10:48:34.407 273 11499.60 100.49 56845.76 88888.00 2018-09-30 10:48:34.907 273 11499.63 100.45 56845.71 88888.00 2018-09-30 10:48:35.407 273 11499.59 100.38 56845.66 88888.00 2018-09-30 10:48:35.907 273 11499.52 100.35 56845.61 88888.00 2018-09-30 10:48:36.407 273 11499.60 100.41 56845.59 88888.00 2018-09-30 10:48:36.907 273 11499.60 100.39 56845.54 88888.00 2018-09-30 10:48:37.407 273 11499.50 100.35 56845.44 88888.00 2018-09-30 10:48:37.907 273 11499.52 100.36 56845.43 88888.00 2018-09-30 10:48:38.407 273 11499.52 100.35 56845.34 88888.00 2018-09-30 10:48:38.907 273 11499.56 100.32 56845.28 88888.00 2018-09-30 10:48:39.407 273 11499.64 100.27 56845.23 88888.00 2018-09-30 10:48:39.907 273 11499.63 100.23 56845.17 88888.00 2018-09-30 10:48:40.407 273 11499.49 100.27 56845.11 88888.00 2018-09-30 10:48:40.907 273 11499.52 100.25 56845.09 88888.00 2018-09-30 10:48:41.407 273 11499.52 100.16 56844.98 88888.00 2018-09-30 10:48:41.907 273 11499.56 100.16 56844.94 88888.00 2018-09-30 10:48:42.407 273 11499.62 100.15 56844.91 88888.00 2018-09-30 10:48:42.907 273 11499.58 100.13 56844.86 88888.00 2018-09-30 10:48:43.407 273 11499.49 100.09 56844.79 88888.00 2018-09-30 10:48:43.907 273 11499.56 100.11 56844.77 88888.00 2018-09-30 10:48:44.407 273 11499.57 100.11 56844.75 88888.00 2018-09-30 10:48:44.907 273 11499.50 100.09 56844.68 88888.00 2018-09-30 10:48:45.407 273 11499.52 100.05 56844.64 88888.00 2018-09-30 10:48:45.907 273 11499.57 100.05 56844.57 88888.00 2018-09-30 10:48:46.407 273 11499.56 100.01 56844.47 88888.00 2018-09-30 10:48:46.907 273 11499.59 100.01 56844.40 88888.00 2018-09-30 10:48:47.407 273 11499.57 99.95 56844.31 88888.00 2018-09-30 10:48:47.907 273 11499.48 99.98 56844.27 88888.00 2018-09-30 10:48:48.407 273 11499.51 99.99 56844.28 88888.00 2018-09-30 10:48:48.907 273 11499.53 99.87 56844.22 88888.00 2018-09-30 10:48:49.407 273 11499.51 99.87 56844.18 88888.00 2018-09-30 10:48:49.907 273 11499.50 99.88 56844.13 88888.00 2018-09-30 10:48:50.407 273 11499.51 99.91 56844.07 88888.00 2018-09-30 10:48:50.907 273 11499.43 99.87 56844.04 88888.00 2018-09-30 10:48:51.407 273 11499.48 99.80 56843.99 88888.00 2018-09-30 10:48:51.907 273 11499.41 99.75 56843.95 88888.00 2018-09-30 10:48:52.407 273 11499.35 99.70 56843.89 88888.00 2018-09-30 10:48:52.907 273 11499.43 99.77 56843.86 88888.00 2018-09-30 10:48:53.407 273 11499.44 99.74 56843.83 88888.00 2018-09-30 10:48:53.907 273 11499.35 99.67 56843.80 88888.00 2018-09-30 10:48:54.407 273 11499.39 99.65 56843.77 88888.00 2018-09-30 10:48:54.907 273 11499.41 99.60 56843.80 88888.00 2018-09-30 10:48:55.407 273 11499.36 99.57 56843.75 88888.00 2018-09-30 10:48:55.907 273 11499.34 99.55 56843.69 88888.00 2018-09-30 10:48:56.407 273 11499.28 99.53 56843.59 88888.00 2018-09-30 10:48:56.907 273 11499.23 99.50 56843.59 88888.00 2018-09-30 10:48:57.407 273 11499.24 99.53 56843.61 88888.00 2018-09-30 10:48:57.907 273 11499.17 99.50 56843.61 88888.00 2018-09-30 10:48:58.407 273 11499.14 99.48 56843.54 88888.00 2018-09-30 10:48:58.907 273 11499.15 99.50 56843.55 88888.00 2018-09-30 10:48:59.407 273 11499.07 99.46 56843.61 88888.00 2018-09-30 10:48:59.907 273 11499.00 99.44 56843.61 88888.00 2018-09-30 10:49:00.407 273 11499.04 99.41 56843.60 88888.00 2018-09-30 10:49:00.907 273 11499.02 99.45 56843.59 88888.00 2018-09-30 10:49:01.407 273 11498.99 99.45 56843.60 88888.00 2018-09-30 10:49:01.907 273 11499.00 99.41 56843.61 88888.00 2018-09-30 10:49:02.407 273 11498.90 99.31 56843.67 88888.00 2018-09-30 10:49:02.907 273 11498.79 99.37 56843.72 88888.00 2018-09-30 10:49:03.407 273 11498.82 99.37 56843.69 88888.00 2018-09-30 10:49:03.907 273 11498.77 99.34 56843.68 88888.00 2018-09-30 10:49:04.407 273 11498.79 99.37 56843.69 88888.00 2018-09-30 10:49:04.907 273 11498.76 99.39 56843.64 88888.00 2018-09-30 10:49:05.407 273 11498.67 99.38 56843.61 88888.00 2018-09-30 10:49:05.907 273 11498.62 99.41 56843.62 88888.00 2018-09-30 10:49:06.407 273 11498.63 99.39 56843.60 88888.00 2018-09-30 10:49:06.907 273 11498.55 99.36 56843.60 88888.00 2018-09-30 10:49:07.407 273 11498.46 99.45 56843.62 88888.00 2018-09-30 10:49:07.907 273 11498.47 99.48 56843.63 88888.00 2018-09-30 10:49:08.407 273 11498.45 99.47 56843.62 88888.00 2018-09-30 10:49:08.907 273 11498.42 99.52 56843.63 88888.00 2018-09-30 10:49:09.407 273 11498.42 99.51 56843.60 88888.00 2018-09-30 10:49:09.907 273 11498.38 99.45 56843.59 88888.00 2018-09-30 10:49:10.407 273 11498.37 99.48 56843.66 88888.00 2018-09-30 10:49:10.907 273 11498.41 99.50 56843.67 88888.00 2018-09-30 10:49:11.407 273 11498.33 99.48 56843.57 88888.00 2018-09-30 10:49:11.907 273 11498.26 99.45 56843.59 88888.00 2018-09-30 10:49:12.407 273 11498.30 99.48 56843.62 88888.00 2018-09-30 10:49:12.907 273 11498.23 99.41 56843.66 88888.00 2018-09-30 10:49:13.407 273 11498.13 99.40 56843.67 88888.00 2018-09-30 10:49:13.907 273 11498.17 99.45 56843.62 88888.00 2018-09-30 10:49:14.407 273 11498.09 99.44 56843.59 88888.00 2018-09-30 10:49:14.907 273 11497.99 99.45 56843.55 88888.00 2018-09-30 10:49:15.407 273 11498.06 99.43 56843.54 88888.00 2018-09-30 10:49:15.907 273 11498.05 99.37 56843.55 88888.00 2018-09-30 10:49:16.407 273 11498.03 99.37 56843.53 88888.00 2018-09-30 10:49:16.907 273 11498.07 99.43 56843.48 88888.00 2018-09-30 10:49:17.407 273 11497.99 99.43 56843.41 88888.00 2018-09-30 10:49:17.907 273 11497.95 99.44 56843.42 88888.00 2018-09-30 10:49:18.407 273 11497.98 99.46 56843.42 88888.00 2018-09-30 10:49:18.907 273 11497.92 99.52 56843.41 88888.00 2018-09-30 10:49:19.407 273 11497.85 99.55 56843.42 88888.00 2018-09-30 10:49:19.907 273 11497.92 99.60 56843.40 88888.00 2018-09-30 10:49:20.407 273 11497.90 99.60 56843.43 88888.00 2018-09-30 10:49:20.907 273 11497.85 99.57 56843.37 88888.00 2018-09-30 10:49:21.407 273 11497.95 99.57 56843.36 88888.00 2018-09-30 10:49:21.907 273 11497.89 99.55 56843.36 88888.00 2018-09-30 10:49:22.407 273 11497.84 99.70 56843.36 88888.00 2018-09-30 10:49:22.907 273 11497.88 99.67 56843.35 88888.00 2018-09-30 10:49:23.407 273 11497.85 99.72 56843.32 88888.00 2018-09-30 10:49:23.907 273 11497.81 99.82 56843.25 88888.00 2018-09-30 10:49:24.407 273 11497.88 99.82 56843.23 88888.00 2018-09-30 10:49:24.907 273 11497.81 99.74 56843.22 88888.00 2018-09-30 10:49:25.407 273 11497.83 99.73 56843.22 88888.00 2018-09-30 10:49:25.907 273 11497.84 99.79 56843.25 88888.00 2018-09-30 10:49:26.407 273 11497.86 99.80 56843.19 88888.00 2018-09-30 10:49:26.907 273 11497.83 99.84 56843.14 88888.00 2018-09-30 10:49:27.407 273 11497.84 99.86 56843.12 88888.00 2018-09-30 10:49:27.907 273 11497.88 99.94 56843.11 88888.00 2018-09-30 10:49:28.407 273 11497.84 99.96 56843.10 88888.00 2018-09-30 10:49:28.907 273 11497.88 99.99 56843.08 88888.00 2018-09-30 10:49:29.407 273 11497.85 99.98 56843.03 88888.00 2018-09-30 10:49:29.907 273 11497.84 100.02 56842.98 88888.00 2018-09-30 10:49:30.407 273 11497.90 100.06 56843.02 88888.00 2018-09-30 10:49:30.907 273 11497.86 100.06 56843.00 88888.00 2018-09-30 10:49:31.407 273 11497.93 100.08 56842.96 88888.00 2018-09-30 10:49:31.907 273 11498.00 100.08 56842.92 88888.00 2018-09-30 10:49:32.407 273 11497.97 100.06 56842.85 88888.00 2018-09-30 10:49:32.907 273 11497.93 100.06 56842.82 88888.00 2018-09-30 10:49:33.407 273 11498.04 100.14 56842.79 88888.00 2018-09-30 10:49:33.907 273 11498.04 100.16 56842.74 88888.00 2018-09-30 10:49:34.407 273 11498.09 100.19 56842.68 88888.00 2018-09-30 10:49:34.907 273 11498.16 100.21 56842.67 88888.00 2018-09-30 10:49:35.407 273 11498.12 100.19 56842.63 88888.00 2018-09-30 10:49:35.907 273 11498.09 100.28 56842.55 88888.00 2018-09-30 10:49:36.407 273 11498.19 100.34 56842.57 88888.00 2018-09-30 10:49:36.907 273 11498.21 100.32 56842.55 88888.00 2018-09-30 10:49:37.407 273 11498.21 100.26 56842.52 88888.00 2018-09-30 10:49:37.907 273 11498.35 100.28 56842.50 88888.00 2018-09-30 10:49:38.407 273 11498.40 100.26 56842.47 88888.00 2018-09-30 10:49:38.907 273 11498.32 100.29 56842.41 88888.00 2018-09-30 10:49:39.407 273 11498.40 100.33 56842.37 88888.00 2018-09-30 10:49:39.907 273 11498.47 100.33 56842.33 88888.00 2018-09-30 10:49:40.407 273 11498.47 100.35 56842.27 88888.00 2018-09-30 10:49:40.907 273 11498.55 100.41 56842.20 88888.00 2018-09-30 10:49:41.407 273 11498.61 100.39 56842.14 88888.00 2018-09-30 10:49:41.907 273 11498.65 100.42 56842.10 88888.00 2018-09-30 10:49:42.407 273 11498.79 100.43 56842.08 88888.00 2018-09-30 10:49:42.907 273 11498.85 100.36 56842.02 88888.00 2018-09-30 10:49:43.407 273 11498.89 100.36 56842.05 88888.00 2018-09-30 10:49:43.907 273 11499.01 100.33 56841.97 88888.00 2018-09-30 10:49:44.407 273 11498.99 100.27 56841.95 88888.00 2018-09-30 10:49:44.907 273 11499.01 100.30 56841.97 88888.00 2018-09-30 10:49:45.407 273 11499.15 100.40 56841.94 88888.00 2018-09-30 10:49:45.907 273 11499.22 100.38 56841.95 88888.00 2018-09-30 10:49:46.407 273 11499.24 100.34 56841.87 88888.00 2018-09-30 10:49:46.907 273 11499.34 100.29 56841.81 88888.00 2018-09-30 10:49:47.407 273 11499.41 100.34 56841.78 88888.00 2018-09-30 10:49:47.907 273 11499.44 100.40 56841.71 88888.00 2018-09-30 10:49:48.407 273 11499.51 100.40 56841.73 88888.00 2018-09-30 10:49:48.907 273 11499.55 100.35 56841.69 88888.00 2018-09-30 10:49:49.407 273 11499.63 100.30 56841.64 88888.00 2018-09-30 10:49:49.907 273 11499.74 100.29 56841.69 88888.00 2018-09-30 10:49:50.407 273 11499.77 100.25 56841.65 88888.00 2018-09-30 10:49:50.907 273 11499.80 100.23 56841.65 88888.00 2018-09-30 10:49:51.407 273 11499.93 100.23 56841.65 88888.00 2018-09-30 10:49:51.907 273 11499.95 100.27 56841.64 88888.00 2018-09-30 10:49:52.407 273 11499.95 100.29 56841.61 88888.00 2018-09-30 10:49:52.907 273 11500.09 100.30 56841.67 88888.00 2018-09-30 10:49:53.407 273 11500.14 100.27 56841.68 88888.00 2018-09-30 10:49:53.907 273 11500.18 100.25 56841.70 88888.00 2018-09-30 10:49:54.407 273 11500.27 100.28 56841.74 88888.00 2018-09-30 10:49:54.907 273 11500.27 100.27 56841.76 88888.00 2018-09-30 10:49:55.407 273 11500.26 100.25 56841.84 88888.00 2018-09-30 10:49:55.907 273 11500.32 100.22 56841.91 88888.00 2018-09-30 10:49:56.407 273 11500.29 100.19 56841.95 88888.00 2018-09-30 10:49:56.907 273 11500.28 100.13 56841.95 88888.00 2018-09-30 10:49:57.407 273 11500.35 100.14 56842.00 88888.00 2018-09-30 10:49:57.907 273 11500.40 100.14 56842.09 88888.00 2018-09-30 10:49:58.407 273 11500.45 100.14 56842.21 88888.00 2018-09-30 10:49:58.907 273 11500.53 100.19 56842.31 88888.00 2018-09-30 10:49:59.407 273 11500.59 100.14 56842.37 88888.00 2018-09-30 10:49:59.907 273 11500.55 100.16 56842.45 88888.00 2018-09-30 10:50:00.408 273 11500.59 100.25 56842.52 88888.00 2018-09-30 10:50:00.908 273 11500.62 100.26 56842.58 88888.00 2018-09-30 10:50:01.408 273 11500.52 100.23 56842.65 88888.00 2018-09-30 10:50:01.908 273 11500.56 100.20 56842.72 88888.00 2018-09-30 10:50:02.408 273 11500.53 100.21 56842.84 88888.00 2018-09-30 10:50:02.908 273 11500.46 100.22 56842.98 88888.00 2018-09-30 10:50:03.408 273 11500.53 100.23 56843.09 88888.00 2018-09-30 10:50:03.908 273 11500.47 100.21 56843.17 88888.00 2018-09-30 10:50:04.408 273 11500.47 100.22 56843.27 88888.00 2018-09-30 10:50:04.908 273 11500.56 100.23 56843.31 88888.00 2018-09-30 10:50:05.408 273 11500.50 100.21 56843.41 88888.00 2018-09-30 10:50:05.908 273 11500.43 100.23 56843.53 88888.00 2018-09-30 10:50:06.408 273 11500.46 100.25 56843.60 88888.00 2018-09-30 10:50:06.908 273 11500.40 100.21 56843.66 88888.00 2018-09-30 10:50:07.408 273 11500.35 100.32 56843.72 88888.00 2018-09-30 10:50:07.908 273 11500.39 100.35 56843.77 88888.00 2018-09-30 10:50:08.408 273 11500.32 100.30 56843.85 88888.00 2018-09-30 10:50:08.908 273 11500.28 100.27 56843.89 88888.00 2018-09-30 10:50:09.908 273 11500.29 100.20 56844.11 88888.00 2018-09-30 10:50:10.408 273 11500.21 100.23 56844.12 88888.00 2018-09-30 10:50:10.908 273 11500.22 100.32 56844.17 88888.00 2018-09-30 10:50:11.408 273 11500.22 100.23 56844.20 88888.00 2018-09-30 10:50:11.908 273 11500.15 100.25 56844.26 88888.00 2018-09-30 10:50:12.408 273 11500.19 100.23 56844.36 88888.00 2018-09-30 10:50:12.908 273 11500.14 100.20 56844.37 88888.00 2018-09-30 10:50:13.408 273 11500.09 100.21 56844.39 88888.00 2018-09-30 10:50:13.908 273 11500.12 100.22 56844.46 88888.00 2018-09-30 10:50:14.408 273 11500.04 100.19 56844.52 88888.00 2018-09-30 10:50:14.908 273 11499.98 100.16 56844.52 88888.00 2018-09-30 10:50:15.408 273 11500.00 100.19 56844.50 88888.00 2018-09-30 10:50:15.908 273 11499.99 100.22 56844.53 88888.00 2018-09-30 10:50:16.408 273 11499.95 100.25 56844.57 88888.00 2018-09-30 10:50:16.908 273 11499.95 100.25 56844.60 88888.00 2018-09-30 10:50:17.908 273 11499.93 100.21 56844.64 88888.00 2018-09-30 10:50:18.408 273 11499.93 100.21 56844.73 88888.00 2018-09-30 10:50:18.908 273 11499.92 100.19 56844.71 88888.00 2018-09-30 10:50:19.908 273 11499.94 100.23 56844.66 88888.00 2018-09-30 10:50:20.408 273 11499.93 100.21 56844.72 88888.00 2018-09-30 10:50:20.908 273 11499.88 100.20 56844.69 88888.00 2018-09-30 10:50:21.408 273 11499.98 100.20 56844.73 88888.00 2018-09-30 10:50:21.908 273 11499.90 100.22 56844.76 88888.00 2018-09-30 10:50:22.408 273 11499.88 100.23 56844.77 88888.00 2018-09-30 10:50:22.908 273 11500.00 100.27 56844.75 88888.00 2018-09-30 10:50:23.408 273 11499.95 100.23 56844.71 88888.00 2018-09-30 10:50:23.908 273 11499.88 100.20 56844.72 88888.00 2018-09-30 10:50:24.408 273 11499.94 100.15 56844.66 88888.00 2018-09-30 10:50:24.908 273 11499.90 100.14 56844.64 88888.00 2018-09-30 10:50:25.408 273 11499.88 100.12 56844.64 88888.00 2018-09-30 10:50:25.908 273 11499.99 100.12 56844.64 88888.00 2018-09-30 10:50:26.408 273 11499.99 100.11 56844.63 88888.00 2018-09-30 10:50:26.908 273 11499.95 100.15 56844.57 88888.00 2018-09-30 10:50:27.408 273 11499.99 100.13 56844.51 88888.00 2018-09-30 10:50:27.908 273 11499.98 100.12 56844.52 88888.00 2018-09-30 10:50:28.408 273 11499.92 100.09 56844.45 88888.00 2018-09-30 10:50:28.908 273 11499.99 100.09 56844.40 88888.00 2018-09-30 10:50:29.408 273 11499.94 100.02 56844.36 88888.00 2018-09-30 10:50:29.908 273 11499.97 100.01 56844.31 88888.00 2018-09-30 10:50:30.408 273 11500.09 100.04 56844.27 88888.00 2018-09-30 10:50:30.908 273 11500.09 100.06 56844.27 88888.00 2018-09-30 10:50:31.408 273 11500.01 100.07 56844.21 88888.00 2018-09-30 10:50:31.908 273 11500.09 100.04 56844.20 88888.00 2018-09-30 10:50:32.408 273 11500.08 99.95 56844.21 88888.00 2018-09-30 10:50:32.908 273 11500.07 99.96 56844.17 88888.00 2018-09-30 10:50:33.408 273 11500.15 99.95 56844.06 88888.00 2018-09-30 10:50:33.908 273 11500.18 99.93 56843.98 88888.00 2018-09-30 10:50:34.408 273 11500.18 99.94 56843.95 88888.00 2018-09-30 10:50:34.908 273 11500.21 99.95 56843.94 88888.00 2018-09-30 10:50:35.408 273 11500.16 99.94 56843.91 88888.00 2018-09-30 10:50:35.908 273 11500.16 99.94 56843.92 88888.00 2018-09-30 10:50:36.408 273 11500.20 99.91 56843.92 88888.00 2018-09-30 10:50:36.908 273 11500.18 99.87 56843.91 88888.00 2018-09-30 10:50:37.408 273 11500.15 99.86 56843.85 88888.00 2018-09-30 10:50:37.908 273 11500.22 99.80 56843.88 88888.00 2018-09-30 10:50:38.408 273 11500.25 99.80 56843.82 88888.00 2018-09-30 10:50:38.908 273 11500.19 99.81 56843.76 88888.00 2018-09-30 10:50:39.408 273 11500.19 99.78 56843.77 88888.00 2018-09-30 10:50:39.908 273 11500.19 99.73 56843.69 88888.00 2018-09-30 10:50:40.408 273 11500.18 99.68 56843.70 88888.00 2018-09-30 10:50:40.908 273 11500.25 99.72 56843.72 88888.00 2018-09-30 10:50:41.408 273 11500.21 99.74 56843.69 88888.00 2018-09-30 10:50:41.908 273 11500.18 99.75 56843.70 88888.00 2018-09-30 10:50:42.408 273 11500.27 99.71 56843.72 88888.00 2018-09-30 10:50:42.908 273 11500.24 99.66 56843.70 88888.00 2018-09-30 10:50:43.408 273 11500.22 99.65 56843.79 88888.00 2018-09-30 10:50:43.908 273 11500.26 99.70 56843.81 88888.00 2018-09-30 10:50:44.408 273 11500.19 99.65 56843.76 88888.00 2018-09-30 10:50:44.908 273 11500.18 99.65 56843.81 88888.00 2018-09-30 10:50:45.408 273 11500.26 99.66 56843.79 88888.00 2018-09-30 10:50:45.908 273 11500.22 99.61 56843.73 88888.00 2018-09-30 10:50:46.408 273 11500.16 99.57 56843.75 88888.00 2018-09-30 10:50:46.908 273 11500.20 99.53 56843.80 88888.00 2018-09-30 10:50:47.408 273 11500.20 99.54 56843.82 88888.00 2018-09-30 10:50:47.908 273 11500.14 99.58 56843.81 88888.00 2018-09-30 10:50:48.408 273 11500.19 99.51 56843.81 88888.00 2018-09-30 10:50:48.908 273 11500.07 99.47 56843.87 88888.00 2018-09-30 10:50:49.408 273 11500.04 99.52 56843.91 88888.00 2018-09-30 10:50:49.908 273 11500.11 99.46 56843.95 88888.00 2018-09-30 10:50:50.408 273 11500.07 99.44 56843.94 88888.00 2018-09-30 10:50:51.408 273 11500.01 99.44 56843.93 88888.00 2018-09-30 10:50:51.908 273 11499.95 99.38 56843.95 88888.00 2018-09-30 10:50:52.408 273 11499.91 99.33 56843.93 88888.00 2018-09-30 10:50:52.908 273 11499.98 99.31 56843.92 88888.00 2018-09-30 10:50:53.408 273 11499.94 99.28 56843.98 88888.00 2018-09-30 10:50:53.908 273 11499.92 99.20 56843.98 88888.00 2018-09-30 10:50:54.408 273 11499.90 99.21 56843.89 88888.00 2018-09-30 10:50:54.908 273 11499.84 99.20 56843.89 88888.00 2018-09-30 10:50:55.408 273 11499.84 99.21 56843.92 88888.00 2018-09-30 10:50:55.908 273 11499.87 99.18 56843.94 88888.00 2018-09-30 10:50:56.408 273 11499.86 99.07 56843.91 88888.00 2018-09-30 10:50:56.908 273 11499.81 99.00 56843.83 88888.00 2018-09-30 10:50:57.408 273 11499.79 98.99 56843.86 88888.00 2018-09-30 10:50:57.908 273 11499.73 98.96 56843.88 88888.00 2018-09-30 10:50:58.408 273 11499.69 98.93 56843.83 88888.00 2018-09-30 10:50:58.908 273 11499.77 98.90 56843.83 88888.00 2018-09-30 10:50:59.408 273 11499.71 98.85 56843.87 88888.00 2018-09-30 10:50:59.908 273 11499.67 98.86 56843.82 88888.00 2018-09-30 10:51:00.408 273 11499.72 98.79 56843.81 88888.00 2018-09-30 10:51:00.908 273 11499.63 98.77 56843.72 88888.00 2018-09-30 10:51:01.408 273 11499.56 98.80 56843.79 88888.00 2018-09-30 10:51:01.908 273 11499.65 98.83 56843.83 88888.00 2018-09-30 10:51:02.408 273 11499.67 98.79 56843.82 88888.00 2018-09-30 10:51:02.908 273 11499.63 98.75 56843.79 88888.00 2018-09-30 10:51:03.408 273 11499.63 98.69 56843.80 88888.00 2018-09-30 10:51:03.908 273 11499.62 98.64 56843.79 88888.00 2018-09-30 10:51:04.408 273 11499.62 98.68 56843.73 88888.00 2018-09-30 10:51:04.908 273 11499.65 98.64 56843.70 88888.00 2018-09-30 10:51:05.408 273 11499.55 98.66 56843.70 88888.00 2018-09-30 10:51:05.908 273 11499.51 98.64 56843.66 88888.00 2018-09-30 10:51:06.408 273 11499.62 98.60 56843.69 88888.00 2018-09-30 10:51:06.908 273 11499.60 98.56 56843.74 88888.00 2018-09-30 10:51:07.408 273 11499.55 98.58 56843.79 88888.00 2018-09-30 10:51:07.908 273 11499.56 98.59 56843.74 88888.00 2018-09-30 10:51:08.408 273 11499.56 98.62 56843.68 88888.00 2018-09-30 10:51:08.908 273 11499.53 98.68 56843.66 88888.00 2018-09-30 10:51:09.408 273 11499.60 98.68 56843.63 88888.00 2018-09-30 10:51:09.908 273 11499.62 98.63 56843.57 88888.00 2018-09-30 10:51:10.408 273 11499.58 98.63 56843.56 88888.00 2018-09-30 10:51:10.908 273 11499.71 98.59 56843.56 88888.00 2018-09-30 10:51:11.408 273 11499.64 98.53 56843.48 88888.00 2018-09-30 10:51:11.908 273 11499.66 98.49 56843.38 88888.00 2018-09-30 10:51:12.408 273 11499.74 98.46 56843.40 88888.00 2018-09-30 10:51:12.908 273 11499.74 98.46 56843.38 88888.00 2018-09-30 10:51:13.408 273 11499.80 98.48 56843.27 88888.00 2018-09-30 10:51:13.908 273 11499.85 98.50 56843.23 88888.00 2018-09-30 10:51:14.408 273 11499.81 98.44 56843.27 88888.00 2018-09-30 10:51:14.908 273 11499.79 98.44 56843.29 88888.00 2018-09-30 10:51:15.408 273 11499.91 98.38 56843.29 88888.00 2018-09-30 10:51:15.908 273 11499.86 98.39 56843.27 88888.00 2018-09-30 10:51:16.408 273 11499.87 98.39 56843.23 88888.00 2018-09-30 10:51:16.908 273 11499.92 98.38 56843.25 88888.00 2018-09-30 10:51:17.408 273 11499.90 98.39 56843.18 88888.00 2018-09-30 10:51:17.908 273 11499.99 98.37 56843.16 88888.00 2018-09-30 10:51:18.408 273 11500.04 98.38 56843.15 88888.00 2018-09-30 10:51:18.908 273 11499.98 98.37 56843.08 88888.00 2018-09-30 10:51:19.408 273 11499.98 98.39 56843.05 88888.00 2018-09-30 10:51:19.908 273 11500.02 98.35 56843.00 88888.00 2018-09-30 10:51:20.408 273 11499.98 98.29 56842.98 88888.00 2018-09-30 10:51:20.908 273 11499.94 98.30 56842.96 88888.00 2018-09-30 10:51:21.408 273 11500.02 98.35 56842.91 88888.00 2018-09-30 10:51:21.908 273 11500.04 98.29 56842.89 88888.00 2018-09-30 10:51:22.408 273 11500.02 98.24 56842.92 88888.00 2018-09-30 10:51:22.908 273 11500.04 98.19 56842.92 88888.00 2018-09-30 10:51:23.408 273 11500.00 98.16 56842.90 88888.00 2018-09-30 10:51:23.908 273 11500.00 98.14 56842.92 88888.00 2018-09-30 10:51:24.408 273 11500.08 98.08 56842.90 88888.00 2018-09-30 10:51:24.908 273 11500.08 98.07 56842.80 88888.00 2018-09-30 10:51:25.408 273 11500.04 98.09 56842.79 88888.00 2018-09-30 10:51:25.908 273 11500.04 98.08 56842.78 88888.00 2018-09-30 10:51:26.408 273 11499.98 98.02 56842.76 88888.00 2018-09-30 10:51:26.908 273 11499.98 97.96 56842.74 88888.00 2018-09-30 10:51:27.408 273 11500.04 97.97 56842.72 88888.00 2018-09-30 10:51:27.908 273 11500.00 97.94 56842.70 88888.00 2018-09-30 10:51:28.408 273 11499.99 97.88 56842.58 88888.00 2018-09-30 10:51:28.908 273 11500.00 97.85 56842.53 88888.00 2018-09-30 10:51:29.408 273 11499.94 97.85 56842.47 88888.00 2018-09-30 10:51:29.908 273 11499.98 97.77 56842.45 88888.00 2018-09-30 10:51:30.408 273 11500.00 97.75 56842.44 88888.00 2018-09-30 10:51:30.908 273 11499.94 97.68 56842.39 88888.00 2018-09-30 10:51:31.408 273 11499.95 97.64 56842.35 88888.00 2018-09-30 10:51:31.908 273 11499.98 97.60 56842.25 88888.00 2018-09-30 10:51:32.908 273 11499.98 97.54 56842.22 88888.00 2018-09-30 10:51:33.408 273 11500.04 97.50 56842.21 88888.00 2018-09-30 10:51:33.908 273 11500.02 97.48 56842.13 88888.00 2018-09-30 10:51:34.408 273 11500.02 97.43 56842.07 88888.00 2018-09-30 10:51:34.908 273 11500.11 97.41 56842.03 88888.00 2018-09-30 10:51:35.408 273 11500.04 97.36 56841.99 88888.00 2018-09-30 10:51:35.908 273 11500.00 97.33 56841.90 88888.00 2018-09-30 10:51:36.408 273 11500.07 97.29 56841.81 88888.00 2018-09-30 10:51:36.908 273 11500.05 97.25 56841.78 88888.00 2018-09-30 10:51:37.408 273 11500.13 97.20 56841.71 88888.00 2018-09-30 10:51:37.908 273 11500.19 97.12 56841.64 88888.00 2018-09-30 10:51:38.408 273 11500.15 97.07 56841.61 88888.00 2018-09-30 10:51:38.908 273 11500.18 97.09 56841.51 88888.00 2018-09-30 10:51:39.408 273 11500.21 97.02 56841.42 88888.00 2018-09-30 10:51:39.908 273 11500.16 96.95 56841.38 88888.00 2018-09-30 10:51:40.408 273 11500.19 96.93 56841.28 88888.00 2018-09-30 10:51:40.908 273 11500.24 96.91 56841.20 88888.00 2018-09-30 10:51:41.408 273 11500.21 96.82 56841.15 88888.00 2018-09-30 10:51:41.908 273 11500.19 96.85 56841.13 88888.00 2018-09-30 10:51:42.408 273 11500.21 96.82 56841.13 88888.00 2018-09-30 10:51:42.908 273 11500.21 96.76 56841.05 88888.00 2018-09-30 10:51:43.408 273 11500.28 96.75 56840.98 88888.00 2018-09-30 10:51:43.908 273 11500.36 96.67 56840.98 88888.00 2018-09-30 10:51:44.408 273 11500.29 96.62 56840.98 88888.00 2018-09-30 10:51:44.908 273 11500.27 96.57 56840.92 88888.00 2018-09-30 10:51:45.408 273 11500.38 96.46 56840.86 88888.00 2018-09-30 10:51:45.908 273 11500.39 96.41 56840.81 88888.00 2018-09-30 10:51:46.408 273 11500.42 96.44 56840.75 88888.00 2018-09-30 10:51:46.908 273 11500.50 96.44 56840.65 88888.00 2018-09-30 10:51:47.408 273 11500.43 96.37 56840.66 88888.00 2018-09-30 10:51:47.908 273 11500.42 96.27 56840.62 88888.00 2018-09-30 10:51:48.408 273 11500.47 96.23 56840.61 88888.00 2018-09-30 10:51:48.908 273 11500.41 96.18 56840.56 88888.00 2018-09-30 10:51:49.408 273 11500.42 96.15 56840.54 88888.00 2018-09-30 10:51:49.908 273 11500.49 96.08 56840.55 88888.00 2018-09-30 10:51:50.908 273 11500.53 96.03 56840.43 88888.00 2018-09-30 10:51:51.408 273 11500.56 96.05 56840.45 88888.00 2018-09-30 10:51:51.908 273 11500.49 95.99 56840.45 88888.00 2018-09-30 10:51:52.408 273 11500.48 95.93 56840.45 88888.00 2018-09-30 10:51:52.908 273 11500.55 95.81 56840.41 88888.00 2018-09-30 10:51:53.408 273 11500.57 95.78 56840.36 88888.00 2018-09-30 10:51:53.908 273 11500.55 95.78 56840.39 88888.00 2018-09-30 10:51:54.408 273 11500.56 95.71 56840.35 88888.00 2018-09-30 10:51:54.908 273 11500.52 95.65 56840.29 88888.00 2018-09-30 10:51:55.408 273 11500.52 95.64 56840.26 88888.00 2018-09-30 10:51:55.909 273 11500.57 95.63 56840.24 88888.00 2018-09-30 10:51:56.409 273 11500.54 95.58 56840.29 88888.00 2018-09-30 10:51:56.909 273 11500.52 95.56 56840.32 88888.00 2018-09-30 10:51:57.409 273 11500.55 95.57 56840.29 88888.00 2018-09-30 10:51:57.909 273 11500.52 95.51 56840.35 88888.00 2018-09-30 10:51:58.409 273 11500.45 95.42 56840.35 88888.00 2018-09-30 10:51:58.909 273 11500.55 95.36 56840.36 88888.00 2018-09-30 10:51:59.409 273 11500.53 95.28 56840.30 88888.00 2018-09-30 10:51:59.909 273 11500.52 95.29 56840.24 88888.00 2018-09-30 10:52:00.409 273 11500.50 95.29 56840.21 88888.00 2018-09-30 10:52:00.909 273 11500.46 95.26 56840.19 88888.00 2018-09-30 10:52:01.409 273 11500.46 95.26 56840.21 88888.00 2018-09-30 10:52:01.909 273 11500.52 95.17 56840.20 88888.00 2018-09-30 10:52:02.409 273 11500.41 95.11 56840.19 88888.00 2018-09-30 10:52:02.909 273 11500.34 95.13 56840.14 88888.00 2018-09-30 10:52:03.409 273 11500.41 95.13 56840.15 88888.00 2018-09-30 10:52:03.909 273 11500.38 95.11 56840.17 88888.00 2018-09-30 10:52:04.409 273 11500.32 95.12 56840.11 88888.00 2018-09-30 10:52:04.909 273 11500.34 95.13 56840.04 88888.00 2018-09-30 10:52:05.409 273 11500.31 95.01 56840.02 88888.00 2018-09-30 10:52:05.909 273 11500.26 94.94 56840.01 88888.00 2018-09-30 10:52:06.409 273 11500.29 94.91 56839.98 88888.00 2018-09-30 10:52:06.909 273 11500.21 94.87 56839.94 88888.00 2018-09-30 10:52:07.409 273 11500.22 94.83 56839.90 88888.00 2018-09-30 10:52:07.909 273 11500.25 94.77 56839.91 88888.00 2018-09-30 10:52:08.409 273 11500.18 94.74 56840.00 88888.00 2018-09-30 10:52:08.909 273 11500.09 94.75 56839.96 88888.00 2018-09-30 10:52:09.409 273 11500.13 94.76 56839.90 88888.00 2018-09-30 10:52:09.909 273 11500.08 94.75 56839.83 88888.00 2018-09-30 10:52:10.409 273 11500.07 94.72 56839.79 88888.00 2018-09-30 10:52:10.909 273 11500.06 94.62 56839.76 88888.00 2018-09-30 10:52:11.409 273 11499.99 94.60 56839.71 88888.00 2018-09-30 10:52:11.909 273 11499.99 94.65 56839.65 88888.00 2018-09-30 10:52:12.409 273 11500.06 94.70 56839.63 88888.00 2018-09-30 10:52:12.909 273 11499.95 94.68 56839.59 88888.00 2018-09-30 10:52:13.409 273 11499.87 94.63 56839.53 88888.00 2018-09-30 10:52:14.409 273 11499.87 94.49 56839.50 88888.00 2018-09-30 10:52:14.909 273 11499.86 94.56 56839.42 88888.00 2018-09-30 10:52:15.409 273 11499.93 94.54 56839.36 88888.00 2018-09-30 10:52:15.909 273 11499.92 94.41 56839.33 88888.00 2018-09-30 10:52:16.409 273 11499.79 94.36 56839.29 88888.00 2018-09-30 10:52:16.909 273 11499.83 94.36 56839.26 88888.00 2018-09-30 10:52:17.409 273 11499.90 94.31 56839.30 88888.00 2018-09-30 10:52:17.909 273 11499.80 94.34 56839.25 88888.00 2018-09-30 10:52:18.409 273 11499.85 94.28 56839.17 88888.00 2018-09-30 10:52:18.909 273 11499.83 94.24 56839.10 88888.00 2018-09-30 10:52:19.409 273 11499.80 94.23 56839.07 88888.00 2018-09-30 10:52:19.909 273 11499.81 94.23 56839.06 88888.00 2018-09-30 10:52:20.409 273 11499.78 94.16 56838.95 88888.00 2018-09-30 10:52:20.909 273 11499.73 94.11 56838.92 88888.00 2018-09-30 10:52:21.409 273 11499.80 94.11 56838.88 88888.00 2018-09-30 10:52:21.909 273 11499.79 94.08 56838.79 88888.00 2018-09-30 10:52:22.409 273 11499.66 94.07 56838.76 88888.00 2018-09-30 10:52:22.909 273 11499.71 94.08 56838.81 88888.00 2018-09-30 10:52:23.409 273 11499.72 94.06 56838.79 88888.00 2018-09-30 10:52:23.909 273 11499.65 94.07 56838.73 88888.00 2018-09-30 10:52:24.409 273 11499.74 94.03 56838.75 88888.00 2018-09-30 10:52:24.909 273 11499.81 94.01 56838.75 88888.00 2018-09-30 10:52:25.409 273 11499.72 93.97 56838.73 88888.00 2018-09-30 10:52:25.909 273 11499.73 93.89 56838.75 88888.00 2018-09-30 10:52:26.409 273 11499.77 93.80 56838.70 88888.00 2018-09-30 10:52:26.909 273 11499.77 93.81 56838.68 88888.00 2018-09-30 10:52:27.409 273 11499.73 93.81 56838.67 88888.00 2018-09-30 10:52:27.909 273 11499.70 93.73 56838.63 88888.00 2018-09-30 10:52:28.409 273 11499.70 93.72 56838.59 88888.00 2018-09-30 10:52:28.909 273 11499.74 93.72 56838.59 88888.00 2018-09-30 10:52:29.409 273 11499.72 93.67 56838.60 88888.00 2018-09-30 10:52:29.909 273 11499.65 93.62 56838.62 88888.00 2018-09-30 10:52:30.409 273 11499.73 93.60 56838.68 88888.00 2018-09-30 10:52:30.909 273 11499.72 93.61 56838.69 88888.00 2018-09-30 10:52:31.409 273 11499.71 93.56 56838.67 88888.00 2018-09-30 10:52:31.909 273 11499.70 93.49 56838.66 88888.00 2018-09-30 10:52:32.409 273 11499.64 93.43 56838.65 88888.00 2018-09-30 10:52:32.909 273 11499.58 93.41 56838.66 88888.00 2018-09-30 10:52:33.409 273 11499.62 93.38 56838.72 88888.00 2018-09-30 10:52:33.909 273 11499.60 93.33 56838.76 88888.00 2018-09-30 10:52:34.409 273 11499.57 93.33 56838.76 88888.00 2018-09-30 10:52:34.909 273 11499.59 93.29 56838.76 88888.00 2018-09-30 10:52:35.409 273 11499.57 93.22 56838.72 88888.00 2018-09-30 10:52:35.909 273 11499.44 93.25 56838.73 88888.00 2018-09-30 10:52:36.409 273 11499.51 93.22 56838.78 88888.00 2018-09-30 10:52:36.909 273 11499.43 93.18 56838.88 88888.00 2018-09-30 10:52:37.409 273 11499.38 93.18 56838.95 88888.00 2018-09-30 10:52:37.909 273 11499.42 93.15 56838.97 88888.00 2018-09-30 10:52:38.409 273 11499.36 93.06 56838.95 88888.00 2018-09-30 10:52:38.909 273 11499.32 93.08 56838.98 88888.00 2018-09-30 10:52:39.409 273 11499.35 93.08 56839.02 88888.00 2018-09-30 10:52:39.909 273 11499.38 93.01 56839.05 88888.00 2018-09-30 10:52:40.409 273 11499.30 92.95 56839.10 88888.00 2018-09-30 10:52:40.909 273 11499.30 92.88 56839.13 88888.00 2018-09-30 10:52:41.409 273 11499.24 92.85 56839.17 88888.00 2018-09-30 10:52:41.909 273 11499.15 92.81 56839.27 88888.00 2018-09-30 10:52:42.409 273 11499.11 92.78 56839.31 88888.00 2018-09-30 10:52:42.909 273 11499.08 92.77 56839.30 88888.00 2018-09-30 10:52:43.409 273 11499.04 92.77 56839.33 88888.00 2018-09-30 10:52:43.909 273 11499.04 92.74 56839.44 88888.00 2018-09-30 10:52:44.409 273 11499.03 92.66 56839.42 88888.00 2018-09-30 10:52:44.909 273 11498.95 92.58 56839.43 88888.00 2018-09-30 10:52:45.409 273 11498.97 92.61 56839.46 88888.00 2018-09-30 10:52:45.909 273 11498.90 92.58 56839.50 88888.00 2018-09-30 10:52:46.409 273 11498.81 92.53 56839.61 88888.00 2018-09-30 10:52:46.909 273 11498.82 92.51 56839.65 88888.00 2018-09-30 10:52:47.409 273 11498.81 92.45 56839.70 88888.00 2018-09-30 10:52:47.909 273 11498.61 92.43 56839.71 88888.00 2018-09-30 10:52:48.409 273 11498.61 92.39 56839.74 88888.00 2018-09-30 10:52:48.909 273 11498.59 92.37 56839.78 88888.00 2018-09-30 10:52:49.409 273 11498.49 92.33 56839.87 88888.00 2018-09-30 10:52:49.909 273 11498.48 92.29 56839.91 88888.00 2018-09-30 10:52:50.409 273 11498.42 92.24 56839.96 88888.00 2018-09-30 10:52:50.909 273 11498.32 92.24 56840.04 88888.00 2018-09-30 10:52:51.409 273 11498.32 92.25 56840.11 88888.00 2018-09-30 10:52:51.909 273 11498.27 92.26 56840.17 88888.00 2018-09-30 10:52:52.409 273 11498.20 92.25 56840.19 88888.00 2018-09-30 10:52:52.909 273 11498.18 92.22 56840.20 88888.00 2018-09-30 10:52:53.409 273 11498.16 92.15 56840.30 88888.00 2018-09-30 10:52:53.909 273 11498.06 92.12 56840.35 88888.00 2018-09-30 10:52:54.409 273 11498.05 92.11 56840.43 88888.00 2018-09-30 10:52:54.909 273 11498.03 92.06 56840.51 88888.00 2018-09-30 10:52:55.409 273 11497.93 92.08 56840.56 88888.00 2018-09-30 10:52:55.909 273 11497.90 92.10 56840.62 88888.00 2018-09-30 10:52:56.409 273 11497.88 92.04 56840.72 88888.00 2018-09-30 10:52:56.909 273 11497.77 91.98 56840.79 88888.00 2018-09-30 10:52:57.409 273 11497.75 92.00 56840.81 88888.00 2018-09-30 10:52:57.909 273 11497.71 92.00 56840.88 88888.00 2018-09-30 10:52:58.409 273 11497.65 91.96 56840.99 88888.00 2018-09-30 10:52:58.909 273 11497.74 91.95 56841.09 88888.00 2018-09-30 10:52:59.409 273 11497.70 91.93 56841.11 88888.00 2018-09-30 10:52:59.909 273 11497.55 91.97 56841.15 88888.00 2018-09-30 10:53:00.409 273 11497.64 91.96 56841.26 88888.00 2018-09-30 10:53:00.909 273 11497.60 91.89 56841.36 88888.00 2018-09-30 10:53:01.409 273 11497.50 91.91 56841.38 88888.00 2018-09-30 10:53:01.909 273 11497.53 91.92 56841.51 88888.00 2018-09-30 10:53:02.409 273 11497.49 91.88 56841.55 88888.00 2018-09-30 10:53:02.909 273 11497.41 91.90 56841.62 88888.00 2018-09-30 10:53:03.409 273 11497.41 91.96 56841.74 88888.00 2018-09-30 10:53:03.909 273 11497.43 91.93 56841.78 88888.00 2018-09-30 10:53:04.409 273 11497.29 91.95 56841.82 88888.00 2018-09-30 10:53:04.909 273 11497.28 91.93 56841.99 88888.00 2018-09-30 10:53:05.409 273 11497.22 91.93 56842.08 88888.00 2018-09-30 10:53:05.909 273 11497.20 91.97 56842.10 88888.00 2018-09-30 10:53:06.409 273 11497.23 92.02 56842.21 88888.00 2018-09-30 10:53:06.909 273 11497.23 91.97 56842.28 88888.00 2018-09-30 10:53:07.409 273 11497.19 92.03 56842.39 88888.00 2018-09-30 10:53:07.909 273 11497.23 92.06 56842.46 88888.00 2018-09-30 10:53:08.409 273 11497.17 92.03 56842.48 88888.00 2018-09-30 10:53:08.909 273 11497.09 92.03 56842.61 88888.00 2018-09-30 10:53:09.409 273 11497.14 92.08 56842.74 88888.00 2018-09-30 10:53:09.909 273 11497.10 92.02 56842.86 88888.00 2018-09-30 10:53:10.409 273 11497.01 92.08 56842.95 88888.00 2018-09-30 10:53:10.909 273 11497.03 92.12 56843.03 88888.00 2018-09-30 10:53:11.409 273 11496.98 92.11 56843.12 88888.00 2018-09-30 10:53:11.909 273 11496.95 92.15 56843.24 88888.00 2018-09-30 10:53:12.409 273 11497.00 92.17 56843.31 88888.00 2018-09-30 10:53:12.909 273 11496.99 92.16 56843.37 88888.00 2018-09-30 10:53:13.409 273 11496.91 92.13 56843.42 88888.00 2018-09-30 10:53:13.909 273 11496.99 92.16 56843.50 88888.00 2018-09-30 10:53:14.409 273 11496.88 92.23 56843.62 88888.00 2018-09-30 10:53:14.909 273 11496.78 92.29 56843.69 88888.00 2018-09-30 10:53:15.409 273 11496.85 92.25 56843.79 88888.00 2018-09-30 10:53:15.909 273 11496.82 92.22 56843.86 88888.00 2018-09-30 10:53:16.409 273 11496.75 92.24 56843.91 88888.00 2018-09-30 10:53:16.909 273 11496.74 92.31 56844.08 88888.00 2018-09-30 10:53:17.409 273 11496.63 92.25 56844.21 88888.00 2018-09-30 10:53:17.909 273 11496.56 92.25 56844.27 88888.00 2018-09-30 10:53:18.409 273 11496.64 92.24 56844.37 88888.00 2018-09-30 10:53:18.909 273 11496.60 92.26 56844.45 88888.00 2018-09-30 10:53:19.409 273 11496.51 92.36 56844.49 88888.00 2018-09-30 10:53:19.909 273 11496.56 92.30 56844.62 88888.00 2018-09-30 10:53:20.409 273 11496.52 92.22 56844.63 88888.00 2018-09-30 10:53:20.909 273 11496.46 92.30 56844.62 88888.00 2018-09-30 10:53:21.409 273 11496.47 92.34 56844.68 88888.00 2018-09-30 10:53:21.909 273 11496.36 92.33 56844.72 88888.00 2018-09-30 10:53:22.409 273 11496.33 92.27 56844.79 88888.00 2018-09-30 10:53:22.909 273 11496.35 92.26 56844.89 88888.00 2018-09-30 10:53:23.409 273 11496.31 92.23 56844.96 88888.00 2018-09-30 10:53:23.909 273 11496.24 92.26 56845.03 88888.00 2018-09-30 10:53:24.409 273 11496.22 92.26 56845.02 88888.00 2018-09-30 10:53:24.909 273 11496.15 92.19 56845.04 88888.00 2018-09-30 10:53:25.409 273 11496.16 92.20 56845.11 88888.00 2018-09-30 10:53:25.909 273 11496.18 92.19 56845.11 88888.00 2018-09-30 10:53:26.409 273 11496.10 92.10 56845.14 88888.00 2018-09-30 10:53:27.409 273 11496.07 92.15 56845.21 88888.00 2018-09-30 10:53:27.909 273 11495.98 92.11 56845.24 88888.00 2018-09-30 10:53:28.409 273 11495.96 92.13 56845.23 88888.00 2018-09-30 10:53:28.909 273 11495.95 92.18 56845.30 88888.00 2018-09-30 10:53:29.409 273 11495.82 92.11 56845.34 88888.00 2018-09-30 10:53:29.909 273 11495.69 92.08 56845.40 88888.00 2018-09-30 10:53:30.409 273 11495.75 92.04 56845.40 88888.00 2018-09-30 10:53:30.909 273 11495.74 91.99 56845.40 88888.00 2018-09-30 10:53:31.409 273 11495.70 92.00 56845.48 88888.00 2018-09-30 10:53:31.909 273 11495.69 92.00 56845.49 88888.00 2018-09-30 10:53:32.409 273 11495.63 91.96 56845.49 88888.00 2018-09-30 10:53:32.909 273 11495.59 91.99 56845.55 88888.00 2018-09-30 10:53:33.409 273 11495.66 92.00 56845.55 88888.00 2018-09-30 10:53:33.909 273 11495.56 91.96 56845.55 88888.00 2018-09-30 10:53:34.409 273 11495.48 92.03 56845.56 88888.00 2018-09-30 10:53:34.909 273 11495.50 92.05 56845.65 88888.00 2018-09-30 10:53:35.409 273 11495.48 92.02 56845.69 88888.00 2018-09-30 10:53:35.909 273 11495.39 91.95 56845.68 88888.00 2018-09-30 10:53:36.409 273 11495.39 91.97 56845.65 88888.00 2018-09-30 10:53:37.409 273 11495.32 91.99 56845.67 88888.00 2018-09-30 10:53:37.909 273 11495.39 91.97 56845.66 88888.00 2018-09-30 10:53:38.409 273 11495.28 91.95 56845.69 88888.00 2018-09-30 10:53:38.909 273 11495.26 91.96 56845.72 88888.00 2018-09-30 10:53:39.409 273 11495.29 91.96 56845.66 88888.00 2018-09-30 10:53:39.909 273 11495.19 91.91 56845.74 88888.00 2018-09-30 10:53:40.409 273 11495.15 91.92 56845.72 88888.00 2018-09-30 10:53:40.909 273 11495.14 91.89 56845.72 88888.00 2018-09-30 10:53:41.409 273 11495.06 91.86 56845.75 88888.00 2018-09-30 10:53:41.909 273 11495.07 91.91 56845.76 88888.00 2018-09-30 10:53:42.409 273 11495.10 91.89 56845.78 88888.00 2018-09-30 10:53:42.909 273 11495.03 91.83 56845.78 88888.00 2018-09-30 10:53:43.409 273 11495.04 91.84 56845.76 88888.00 2018-09-30 10:53:43.909 273 11495.11 91.86 56845.67 88888.00 2018-09-30 10:53:44.409 273 11495.00 91.89 56845.62 88888.00 2018-09-30 10:53:44.909 273 11494.99 91.88 56845.60 88888.00 2018-09-30 10:53:45.409 273 11495.06 91.84 56845.56 88888.00 2018-09-30 10:53:45.909 273 11495.04 91.85 56845.58 88888.00 2018-09-30 10:53:46.409 273 11495.06 91.88 56845.59 88888.00 2018-09-30 10:53:46.909 273 11495.15 91.84 56845.55 88888.00 2018-09-30 10:53:47.409 273 11495.10 91.83 56845.55 88888.00 2018-09-30 10:53:47.909 273 11495.05 91.81 56845.59 88888.00 2018-09-30 10:53:48.409 273 11495.11 91.78 56845.55 88888.00 2018-09-30 10:53:48.909 273 11495.04 91.84 56845.54 88888.00 2018-09-30 10:53:49.409 273 11495.03 91.81 56845.48 88888.00 2018-09-30 10:53:49.909 273 11495.07 91.75 56845.47 88888.00 2018-09-30 10:53:50.409 273 11494.98 91.70 56845.43 88888.00 2018-09-30 10:53:50.909 273 11494.99 91.76 56845.41 88888.00 2018-09-30 10:53:51.409 273 11495.07 91.77 56845.43 88888.00 2018-09-30 10:53:51.909 273 11494.98 91.75 56845.46 88888.00 2018-09-30 10:53:52.409 273 11494.94 91.71 56845.50 88888.00 2018-09-30 10:53:52.909 273 11495.04 91.70 56845.53 88888.00 2018-09-30 10:53:53.409 273 11495.05 91.70 56845.52 88888.00 2018-09-30 10:53:53.909 273 11495.04 91.71 56845.50 88888.00 2018-09-30 10:53:54.409 273 11495.11 91.70 56845.52 88888.00 2018-09-30 10:53:54.909 273 11495.07 91.74 56845.54 88888.00 2018-09-30 10:53:55.409 273 11495.10 91.76 56845.52 88888.00 2018-09-30 10:53:55.909 273 11495.08 91.71 56845.53 88888.00 2018-09-30 10:53:56.409 273 11495.00 91.68 56845.53 88888.00 2018-09-30 10:53:56.909 273 11495.03 91.68 56845.60 88888.00 2018-09-30 10:53:57.410 273 11495.08 91.68 56845.59 88888.00 2018-09-30 10:53:57.910 273 11495.04 91.62 56845.60 88888.00 2018-09-30 10:53:58.410 273 11495.04 91.68 56845.68 88888.00 2018-09-30 10:53:58.910 273 11495.08 91.71 56845.68 88888.00 2018-09-30 10:53:59.410 273 11495.01 91.70 56845.72 88888.00 2018-09-30 10:53:59.910 273 11495.01 91.70 56845.81 88888.00 2018-09-30 10:54:00.410 273 11495.04 91.69 56845.84 88888.00 2018-09-30 10:54:00.910 273 11494.93 91.69 56845.86 88888.00 2018-09-30 10:54:01.410 273 11494.91 91.74 56845.94 88888.00 2018-09-30 10:54:01.910 273 11494.92 91.72 56846.05 88888.00 2018-09-30 10:54:02.410 273 11494.91 91.76 56846.12 88888.00 2018-09-30 10:54:02.910 273 11494.86 91.81 56846.12 88888.00 2018-09-30 10:54:03.410 273 11494.93 91.79 56846.20 88888.00 2018-09-30 10:54:03.910 273 11494.85 91.86 56846.25 88888.00 2018-09-30 10:54:04.410 273 11494.80 91.83 56846.35 88888.00 2018-09-30 10:54:04.910 273 11494.76 91.84 56846.44 88888.00 2018-09-30 10:54:05.410 273 11494.72 91.86 56846.40 88888.00 2018-09-30 10:54:05.910 273 11494.66 91.85 56846.43 88888.00 2018-09-30 10:54:06.410 273 11494.65 91.82 56846.53 88888.00 2018-09-30 10:54:06.910 273 11494.62 91.82 56846.59 88888.00 2018-09-30 10:54:07.410 273 11494.65 91.85 56846.67 88888.00 2018-09-30 10:54:07.910 273 11494.64 91.86 56846.74 88888.00 2018-09-30 10:54:08.410 273 11494.58 91.91 56846.76 88888.00 2018-09-30 10:54:08.910 273 11494.56 91.90 56846.87 88888.00 2018-09-30 10:54:09.410 273 11494.57 91.88 56846.98 88888.00 2018-09-30 10:54:09.910 273 11494.49 91.88 56847.02 88888.00 2018-09-30 10:54:10.410 273 11494.44 91.89 56847.04 88888.00 2018-09-30 10:54:10.910 273 11494.42 91.88 56847.01 88888.00 2018-09-30 10:54:11.410 273 11494.31 91.85 56847.07 88888.00 2018-09-30 10:54:11.910 273 11494.27 91.85 56847.19 88888.00 2018-09-30 10:54:12.410 273 11494.28 91.82 56847.17 88888.00 2018-09-30 10:54:12.910 273 11494.20 91.89 56847.17 88888.00 2018-09-30 10:54:13.410 273 11494.16 91.92 56847.30 88888.00 2018-09-30 10:54:13.910 273 11494.14 91.85 56847.46 88888.00 2018-09-30 10:54:14.410 273 11494.08 91.82 56847.42 88888.00 2018-09-30 10:54:14.910 273 11494.08 91.81 56847.39 88888.00 2018-09-30 10:54:15.410 273 11494.03 91.83 56847.44 88888.00 2018-09-30 10:54:15.910 273 11493.95 91.83 56847.45 88888.00 2018-09-30 10:54:16.410 273 11493.97 91.81 56847.51 88888.00 2018-09-30 10:54:16.910 273 11493.90 91.82 56847.64 88888.00 2018-09-30 10:54:17.410 273 11493.81 91.81 56847.64 88888.00 2018-09-30 10:54:17.910 273 11493.80 91.88 56847.66 88888.00 2018-09-30 10:54:18.410 273 11493.79 91.90 56847.67 88888.00 2018-09-30 10:54:18.910 273 11493.67 91.91 56847.68 88888.00 2018-09-30 10:54:19.410 273 11493.68 91.85 56847.71 88888.00 2018-09-30 10:54:19.910 273 11493.65 91.77 56847.74 88888.00 2018-09-30 10:54:20.410 273 11493.60 91.79 56847.71 88888.00 2018-09-30 10:54:20.910 273 11493.60 91.77 56847.74 88888.00 2018-09-30 10:54:21.410 273 11493.54 91.81 56847.73 88888.00 2018-09-30 10:54:21.910 273 11493.40 91.86 56847.77 88888.00 2018-09-30 10:54:22.410 273 11493.44 91.86 56847.78 88888.00 2018-09-30 10:54:22.910 273 11493.40 91.83 56847.71 88888.00 2018-09-30 10:54:23.410 273 11493.34 91.77 56847.68 88888.00 2018-09-30 10:54:23.910 273 11493.37 91.74 56847.71 88888.00 2018-09-30 10:54:24.410 273 11493.36 91.69 56847.62 88888.00 2018-09-30 10:54:24.910 273 11493.25 91.70 56847.64 88888.00 2018-09-30 10:54:25.410 273 11493.20 91.70 56847.70 88888.00 2018-09-30 10:54:25.910 273 11493.19 91.68 56847.77 88888.00 2018-09-30 10:54:26.410 273 11493.17 91.63 56847.77 88888.00 2018-09-30 10:54:26.910 273 11493.24 91.68 56847.67 88888.00 2018-09-30 10:54:27.410 273 11493.17 91.66 56847.59 88888.00 2018-09-30 10:54:27.910 273 11493.07 91.62 56847.58 88888.00 2018-09-30 10:54:28.410 273 11493.17 91.56 56847.54 88888.00 2018-09-30 10:54:28.910 273 11493.12 91.61 56847.53 88888.00 2018-09-30 10:54:29.410 273 11493.03 91.65 56847.54 88888.00 2018-09-30 10:54:29.910 273 11493.10 91.65 56847.49 88888.00 2018-09-30 10:54:30.410 273 11493.13 91.64 56847.47 88888.00 2018-09-30 10:54:30.910 273 11493.06 91.68 56847.48 88888.00 2018-09-30 10:54:31.410 273 11493.12 91.65 56847.53 88888.00 2018-09-30 10:54:31.910 273 11493.07 91.61 56847.58 88888.00 2018-09-30 10:54:32.410 273 11493.03 91.64 56847.53 88888.00 2018-09-30 10:54:32.910 273 11493.07 91.65 56847.52 88888.00 2018-09-30 10:54:33.410 273 11493.04 91.61 56847.49 88888.00 2018-09-30 10:54:33.910 273 11493.07 91.64 56847.48 88888.00 2018-09-30 10:54:34.410 273 11493.12 91.65 56847.57 88888.00 2018-09-30 10:54:34.910 273 11493.11 91.61 56847.59 88888.00 2018-09-30 10:54:35.410 273 11493.12 91.61 56847.57 88888.00 2018-09-30 10:54:35.910 273 11493.17 91.62 56847.52 88888.00 2018-09-30 10:54:36.410 273 11493.19 91.59 56847.52 88888.00 2018-09-30 10:54:36.910 273 11493.13 91.61 56847.49 88888.00 2018-09-30 10:54:37.410 273 11493.16 91.63 56847.48 88888.00 2018-09-30 10:54:37.910 273 11493.16 91.61 56847.54 88888.00 2018-09-30 10:54:38.410 273 11493.19 91.66 56847.53 88888.00 2018-09-30 10:54:38.910 273 11493.23 91.63 56847.57 88888.00 2018-09-30 10:54:39.410 273 11493.19 91.68 56847.57 88888.00 2018-09-30 10:54:39.910 273 11493.14 91.72 56847.59 88888.00 2018-09-30 10:54:40.410 273 11493.24 91.70 56847.62 88888.00 2018-09-30 10:54:40.910 273 11493.23 91.55 56847.67 88888.00 2018-09-30 10:54:41.410 273 11493.19 91.55 56847.72 88888.00 2018-09-30 10:54:41.910 273 11493.27 91.57 56847.79 88888.00 2018-09-30 10:54:42.410 273 11493.26 91.58 56847.78 88888.00 2018-09-30 10:54:42.910 273 11493.20 91.65 56847.81 88888.00 2018-09-30 10:54:43.410 273 11493.27 91.69 56847.90 88888.00 2018-09-30 10:54:43.910 273 11493.24 91.65 56847.98 88888.00 2018-09-30 10:54:44.410 273 11493.24 91.61 56848.07 88888.00 2018-09-30 10:54:44.910 273 11493.26 91.64 56848.09 88888.00 2018-09-30 10:54:45.410 273 11493.26 91.69 56848.15 88888.00 2018-09-30 10:54:45.910 273 11493.23 91.65 56848.20 88888.00 2018-09-30 10:54:46.410 273 11493.25 91.68 56848.26 88888.00 2018-09-30 10:54:46.910 273 11493.24 91.84 56848.31 88888.00 2018-09-30 10:54:47.410 273 11493.20 91.84 56848.36 88888.00 2018-09-30 10:54:47.910 273 11493.24 91.81 56848.44 88888.00 2018-09-30 10:54:48.410 273 11493.23 91.75 56848.43 88888.00 2018-09-30 10:54:48.910 273 11493.27 91.77 56848.52 88888.00 2018-09-30 10:54:49.410 273 11493.32 91.82 56848.69 88888.00 2018-09-30 10:54:49.910 273 11493.27 91.84 56848.77 88888.00 2018-09-30 10:54:50.410 273 11493.25 91.81 56848.86 88888.00 2018-09-30 10:54:50.910 273 11493.28 91.84 56849.00 88888.00 2018-09-30 10:54:51.410 273 11493.23 91.84 56849.09 88888.00 2018-09-30 10:54:51.910 273 11493.17 91.88 56849.13 88888.00 2018-09-30 10:54:52.410 273 11493.21 91.91 56849.21 88888.00 2018-09-30 10:54:52.910 273 11493.24 91.93 56849.27 88888.00 2018-09-30 10:54:53.410 273 11493.17 91.98 56849.38 88888.00 2018-09-30 10:54:53.910 273 11493.17 92.02 56849.53 88888.00 2018-09-30 10:54:54.410 273 11493.10 92.03 56849.63 88888.00 2018-09-30 10:54:54.910 273 11493.09 92.09 56849.66 88888.00 2018-09-30 10:54:55.410 273 11493.13 92.15 56849.77 88888.00 2018-09-30 10:54:55.910 273 11493.10 92.12 56849.82 88888.00 2018-09-30 10:54:56.410 273 11493.12 92.19 56849.86 88888.00 2018-09-30 10:54:56.910 273 11493.17 92.30 56850.01 88888.00 2018-09-30 10:54:57.410 273 11493.07 92.26 56850.11 88888.00 2018-09-30 10:54:57.910 273 11493.06 92.25 56850.20 88888.00 2018-09-30 10:54:58.410 273 11493.09 92.38 56850.27 88888.00 2018-09-30 10:54:58.910 273 11493.07 92.44 56850.40 88888.00 2018-09-30 10:54:59.410 273 11493.09 92.46 56850.42 88888.00 2018-09-30 10:54:59.910 273 11493.11 92.52 56850.49 88888.00 2018-09-30 10:55:00.410 273 11493.05 92.58 56850.53 88888.00 2018-09-30 10:55:00.910 273 11493.04 92.61 56850.57 88888.00 2018-09-30 10:55:01.410 273 11493.07 92.60 56850.61 88888.00 2018-09-30 10:55:01.910 273 11493.03 92.61 56850.65 88888.00 2018-09-30 10:55:02.410 273 11493.04 92.70 56850.67 88888.00 2018-09-30 10:55:02.910 273 11493.12 92.78 56850.74 88888.00 2018-09-30 10:55:03.410 273 11493.07 92.85 56850.82 88888.00 2018-09-30 10:55:03.910 273 11493.04 92.99 56850.94 88888.00 2018-09-30 10:55:04.410 273 11493.13 93.05 56851.01 88888.00 2018-09-30 10:55:04.910 273 11493.14 93.02 56851.05 88888.00 2018-09-30 10:55:05.410 273 11493.12 93.08 56851.10 88888.00 2018-09-30 10:55:05.910 273 11493.13 93.14 56851.08 88888.00 2018-09-30 10:55:06.410 273 11493.16 93.15 56851.11 88888.00 2018-09-30 10:55:06.910 273 11493.19 93.25 56851.15 88888.00 2018-09-30 10:55:07.410 273 11493.28 93.33 56851.15 88888.00 2018-09-30 10:55:07.910 273 11493.28 93.41 56851.23 88888.00 2018-09-30 10:55:08.410 273 11493.26 93.48 56851.23 88888.00 2018-09-30 10:55:08.910 273 11493.30 93.52 56851.20 88888.00 2018-09-30 10:55:09.410 273 11493.20 93.51 56851.24 88888.00 2018-09-30 10:55:10.410 273 11493.24 93.61 56851.28 88888.00 2018-09-30 10:55:10.910 273 11493.36 93.66 56851.31 88888.00 2018-09-30 10:55:11.410 273 11493.39 93.73 56851.30 88888.00 2018-09-30 10:55:11.910 273 11493.47 93.80 56851.32 88888.00 2018-09-30 10:55:12.410 273 11493.44 93.85 56851.40 88888.00 2018-09-30 10:55:12.910 273 11493.39 93.96 56851.44 88888.00 2018-09-30 10:55:13.410 273 11493.50 94.04 56851.45 88888.00 2018-09-30 10:55:13.910 273 11493.60 94.08 56851.38 88888.00 2018-09-30 10:55:14.410 273 11493.57 94.14 56851.38 88888.00 2018-09-30 10:55:14.910 273 11493.61 94.13 56851.42 88888.00 2018-09-30 10:55:15.410 273 11493.59 94.11 56851.38 88888.00 2018-09-30 10:55:15.910 273 11493.59 94.19 56851.37 88888.00 2018-09-30 10:55:16.410 273 11493.67 94.24 56851.38 88888.00 2018-09-30 10:55:16.910 273 11493.65 94.34 56851.40 88888.00 2018-09-30 10:55:17.410 273 11493.67 94.42 56851.37 88888.00 2018-09-30 10:55:17.910 273 11493.74 94.47 56851.31 88888.00 2018-09-30 10:55:18.410 273 11493.73 94.50 56851.25 88888.00 2018-09-30 10:55:18.910 273 11493.78 94.55 56851.20 88888.00 2018-09-30 10:55:19.410 273 11493.90 94.56 56851.20 88888.00 2018-09-30 10:55:19.910 273 11493.89 94.56 56851.20 88888.00 2018-09-30 10:55:20.410 273 11493.87 94.67 56851.26 88888.00 2018-09-30 10:55:20.910 273 11493.95 94.69 56851.26 88888.00 2018-09-30 10:55:21.410 273 11493.99 94.70 56851.20 88888.00 2018-09-30 10:55:21.910 273 11494.02 94.71 56851.19 88888.00 2018-09-30 10:55:22.410 273 11494.09 94.78 56851.21 88888.00 2018-09-30 10:55:22.910 273 11494.09 94.81 56851.18 88888.00 2018-09-30 10:55:23.410 273 11494.11 94.84 56851.24 88888.00 2018-09-30 10:55:23.910 273 11494.20 94.89 56851.25 88888.00 2018-09-30 10:55:24.410 273 11494.22 94.84 56851.25 88888.00 2018-09-30 10:55:24.910 273 11494.29 94.94 56851.23 88888.00 2018-09-30 10:55:25.410 273 11494.32 94.98 56851.24 88888.00 2018-09-30 10:55:25.910 273 11494.32 95.04 56851.27 88888.00 2018-09-30 10:55:26.410 273 11494.37 95.13 56851.26 88888.00 2018-09-30 10:55:26.910 273 11494.41 94.89 56851.25 88888.00 2018-09-30 10:55:27.410 273 11494.38 94.94 56851.21 88888.00 2018-09-30 10:55:27.910 273 11494.37 95.21 56851.24 88888.00 2018-09-30 10:55:28.410 273 11494.49 95.31 56851.26 88888.00 2018-09-30 10:55:28.910 273 11494.46 95.40 56851.27 88888.00 2018-09-30 10:55:29.410 273 11494.44 95.43 56851.33 88888.00 2018-09-30 10:55:29.910 273 11494.51 95.44 56851.38 88888.00 2018-09-30 10:55:30.410 273 11494.53 95.43 56851.38 88888.00 2018-09-30 10:55:30.910 273 11494.60 95.50 56851.44 88888.00 2018-09-30 10:55:31.410 273 11494.62 95.52 56851.51 88888.00 2018-09-30 10:55:31.910 273 11494.62 95.60 56851.58 88888.00 2018-09-30 10:55:32.410 273 11494.62 95.62 56851.59 88888.00 2018-09-30 10:55:32.910 273 11494.73 95.66 56851.70 88888.00 2018-09-30 10:55:33.410 273 11494.72 95.65 56851.81 88888.00 2018-09-30 10:55:33.910 273 11494.78 95.70 56851.82 88888.00 2018-09-30 10:55:34.410 273 11494.84 95.77 56851.87 88888.00 2018-09-30 10:55:34.910 273 11494.79 95.89 56851.90 88888.00 2018-09-30 10:55:35.410 273 11494.73 95.99 56851.98 88888.00 2018-09-30 10:55:35.910 273 11494.83 96.05 56852.04 88888.00 2018-09-30 10:55:36.410 273 11494.79 96.07 56852.14 88888.00 2018-09-30 10:55:36.910 273 11494.78 96.08 56852.28 88888.00 2018-09-30 10:55:37.410 273 11494.83 96.03 56852.35 88888.00 2018-09-30 10:55:37.910 273 11494.78 96.06 56852.41 88888.00 2018-09-30 10:55:38.410 273 11494.82 96.19 56852.48 88888.00 2018-09-30 10:55:38.910 273 11494.91 96.26 56852.56 88888.00 2018-09-30 10:55:39.410 273 11494.86 96.24 56852.61 88888.00 2018-09-30 10:55:39.910 273 11494.85 96.24 56852.65 88888.00 2018-09-30 10:55:40.410 273 11494.90 96.26 56852.78 88888.00 2018-09-30 10:55:40.910 273 11494.91 96.28 56852.86 88888.00 2018-09-30 10:55:42.410 273 11494.93 96.44 56853.05 88888.00 2018-09-30 10:55:42.910 273 11494.90 96.45 56853.14 88888.00 2018-09-30 10:55:43.410 273 11494.92 96.47 56853.23 88888.00 2018-09-30 10:55:43.910 273 11494.93 96.51 56853.32 88888.00 2018-09-30 10:55:44.410 273 11494.94 96.53 56853.39 88888.00 2018-09-30 10:55:44.910 273 11494.94 96.52 56853.44 88888.00 2018-09-30 10:55:45.410 273 11494.86 96.57 56853.55 88888.00 2018-09-30 10:55:45.910 273 11494.87 96.58 56853.67 88888.00 2018-09-30 10:55:46.410 273 11494.92 96.61 56853.80 88888.00 2018-09-30 10:55:46.910 273 11494.90 96.65 56853.89 88888.00 2018-09-30 10:55:47.411 273 11494.92 96.66 56853.97 88888.00 2018-09-30 10:55:47.911 273 11494.92 96.66 56854.07 88888.00 2018-09-30 10:55:48.411 273 11494.86 96.66 56854.13 88888.00 2018-09-30 10:55:48.911 273 11494.83 96.74 56854.25 88888.00 2018-09-30 10:55:49.411 273 11494.85 96.81 56854.32 88888.00 2018-09-30 10:55:49.911 273 11494.76 96.80 56854.45 88888.00 2018-09-30 10:55:50.411 273 11494.76 96.86 56854.61 88888.00 2018-09-30 10:55:50.911 273 11494.82 96.93 56854.68 88888.00 2018-09-30 10:55:51.911 273 11494.72 96.99 56854.86 88888.00 2018-09-30 10:55:52.411 273 11494.72 96.99 56854.99 88888.00 2018-09-30 10:55:52.911 273 11494.63 96.94 56855.10 88888.00 2018-09-30 10:55:53.411 273 11494.62 97.00 56855.18 88888.00 2018-09-30 10:55:53.911 273 11494.70 97.06 56855.29 88888.00 2018-09-30 10:55:54.411 273 11494.65 97.07 56855.41 88888.00 2018-09-30 10:55:54.911 273 11494.60 97.10 56855.49 88888.00 2018-09-30 10:55:55.411 273 11494.60 97.15 56855.60 88888.00 2018-09-30 10:55:55.911 273 11494.57 97.16 56855.73 88888.00 2018-09-30 10:55:56.411 273 11494.62 97.12 56855.81 88888.00 2018-09-30 10:55:56.911 273 11494.57 97.12 56855.90 88888.00 2018-09-30 10:55:57.411 273 11494.48 97.15 56856.01 88888.00 2018-09-30 10:55:57.911 273 11494.48 97.28 56856.15 88888.00 2018-09-30 10:55:58.411 273 11494.52 97.29 56856.22 88888.00 2018-09-30 10:55:58.911 273 11494.43 97.30 56856.28 88888.00 2018-09-30 10:55:59.911 273 11494.42 97.40 56856.49 88888.00 2018-09-30 10:56:00.411 273 11494.37 97.49 56856.58 88888.00 2018-09-30 10:56:00.911 273 11494.32 97.57 56856.71 88888.00 2018-09-30 10:56:01.411 273 11494.35 97.56 56856.83 88888.00 2018-09-30 10:56:01.911 273 11494.24 97.60 56856.92 88888.00 2018-09-30 10:56:02.411 273 11494.23 97.60 56856.96 88888.00 2018-09-30 10:56:02.911 273 11494.23 97.61 56857.02 88888.00 2018-09-30 10:56:03.411 273 11494.22 97.67 56857.08 88888.00 2018-09-30 10:56:03.911 273 11494.22 97.71 56857.16 88888.00 2018-09-30 10:56:04.411 273 11494.23 97.77 56857.22 88888.00 2018-09-30 10:56:04.911 273 11494.17 97.81 56857.34 88888.00 2018-09-30 10:56:05.411 273 11494.16 97.87 56857.46 88888.00 2018-09-30 10:56:05.911 273 11494.17 97.92 56857.53 88888.00 2018-09-30 10:56:06.411 273 11494.09 98.01 56857.61 88888.00 2018-09-30 10:56:06.911 273 11494.09 98.08 56857.69 88888.00 2018-09-30 10:56:07.411 273 11494.07 98.12 56857.78 88888.00 2018-09-30 10:56:07.911 273 11494.01 98.15 56857.86 88888.00 2018-09-30 10:56:08.411 273 11494.06 98.22 56857.92 88888.00 2018-09-30 10:56:08.911 273 11494.03 98.30 56857.98 88888.00 2018-09-30 10:56:09.411 273 11493.88 98.36 56858.05 88888.00 2018-09-30 10:56:09.911 273 11493.99 98.42 56858.10 88888.00 2018-09-30 10:56:10.411 273 11494.01 98.48 56858.13 88888.00 2018-09-30 10:56:10.911 273 11493.89 98.57 56858.14 88888.00 2018-09-30 10:56:11.411 273 11493.83 98.63 56858.24 88888.00 2018-09-30 10:56:11.911 273 11493.88 98.64 56858.32 88888.00 2018-09-30 10:56:12.411 273 11493.86 98.70 56858.33 88888.00 2018-09-30 10:56:13.411 273 11493.88 98.76 56858.40 88888.00 2018-09-30 10:56:13.911 273 11493.83 98.80 56858.50 88888.00 2018-09-30 10:56:14.411 273 11493.86 98.83 56858.57 88888.00 2018-09-30 10:56:14.911 273 11493.93 98.87 56858.55 88888.00 2018-09-30 10:56:15.411 273 11493.80 98.96 56858.56 88888.00 2018-09-30 10:56:15.911 273 11493.82 99.05 56858.63 88888.00 2018-09-30 10:56:16.411 273 11493.83 99.09 56858.71 88888.00 2018-09-30 10:56:16.911 273 11493.75 99.12 56858.74 88888.00 2018-09-30 10:56:17.411 273 11493.82 99.21 56858.77 88888.00 2018-09-30 10:56:17.911 273 11493.86 99.25 56858.81 88888.00 2018-09-30 10:56:18.411 273 11493.85 99.30 56858.82 88888.00 2018-09-30 10:56:18.911 273 11493.89 99.37 56858.75 88888.00 2018-09-30 10:56:19.411 273 11493.92 99.44 56858.74 88888.00 2018-09-30 10:56:19.911 273 11493.82 99.48 56858.78 88888.00 2018-09-30 10:56:20.411 273 11493.83 99.57 56858.82 88888.00 2018-09-30 10:56:20.911 273 11493.86 99.65 56858.82 88888.00 2018-09-30 10:56:21.411 273 11493.81 99.74 56858.85 88888.00 2018-09-30 10:56:21.911 273 11493.89 99.79 56858.87 88888.00 2018-09-30 10:56:22.411 273 11493.92 99.84 56858.85 88888.00 2018-09-30 10:56:22.911 273 11493.82 99.86 56858.87 88888.00 2018-09-30 10:56:23.411 273 11493.88 99.95 56858.83 88888.00 2018-09-30 10:56:23.911 273 11493.97 100.09 56858.81 88888.00 2018-09-30 10:56:24.411 273 11493.92 100.07 56858.75 88888.00 2018-09-30 10:56:24.911 273 11493.97 100.12 56858.70 88888.00 2018-09-30 10:56:25.411 273 11493.96 100.19 56858.66 88888.00 2018-09-30 10:56:25.911 273 11493.97 100.21 56858.65 88888.00 2018-09-30 10:56:26.411 273 11494.07 100.33 56858.66 88888.00 2018-09-30 10:56:26.911 273 11494.08 100.36 56858.64 88888.00 2018-09-30 10:56:27.411 273 11494.06 100.46 56858.58 88888.00 2018-09-30 10:56:27.911 273 11494.13 100.54 56858.56 88888.00 2018-09-30 10:56:28.411 273 11494.11 100.57 56858.50 88888.00 2018-09-30 10:56:28.911 273 11494.10 100.66 56858.43 88888.00 2018-09-30 10:56:29.411 273 11494.23 100.73 56858.38 88888.00 2018-09-30 10:56:29.911 273 11494.27 100.76 56858.34 88888.00 2018-09-30 10:56:30.411 273 11494.24 100.86 56858.27 88888.00 2018-09-30 10:56:30.911 273 11494.32 100.94 56858.26 88888.00 2018-09-30 10:56:31.411 273 11494.37 101.03 56858.24 88888.00 2018-09-30 10:56:31.911 273 11494.35 101.10 56858.16 88888.00 2018-09-30 10:56:32.411 273 11494.37 101.10 56858.05 88888.00 2018-09-30 10:56:32.911 273 11494.46 101.10 56857.98 88888.00 2018-09-30 10:56:33.411 273 11494.51 101.16 56857.94 88888.00 2018-09-30 10:56:33.911 273 11494.57 101.23 56857.81 88888.00 2018-09-30 10:56:34.411 273 11494.62 101.31 56857.71 88888.00 2018-09-30 10:56:34.911 273 11494.63 101.36 56857.66 88888.00 2018-09-30 10:56:35.411 273 11494.70 101.45 56857.63 88888.00 2018-09-30 10:56:35.911 273 11494.83 101.52 56857.54 88888.00 2018-09-30 10:56:36.411 273 11494.84 101.59 56857.41 88888.00 2018-09-30 10:56:36.911 273 11494.91 101.66 56857.29 88888.00 2018-09-30 10:56:37.411 273 11494.97 101.69 56857.16 88888.00 2018-09-30 10:56:37.911 273 11495.00 101.76 56857.05 88888.00 2018-09-30 10:56:38.411 273 11495.05 101.83 56856.95 88888.00 2018-09-30 10:56:38.911 273 11495.15 101.88 56856.88 88888.00 2018-09-30 10:56:39.411 273 11495.19 101.95 56856.76 88888.00 2018-09-30 10:56:39.911 273 11495.28 102.02 56856.58 88888.00 2018-09-30 10:56:40.411 273 11495.41 101.96 56856.40 88888.00 2018-09-30 10:56:40.911 273 11495.46 102.00 56856.30 88888.00 2018-09-30 10:56:41.411 273 11495.56 102.04 56856.24 88888.00 2018-09-30 10:56:41.911 273 11495.60 102.00 56856.07 88888.00 2018-09-30 10:56:42.411 273 11495.63 101.99 56855.92 88888.00 2018-09-30 10:56:42.911 273 11495.78 102.08 56855.76 88888.00 2018-09-30 10:56:43.411 273 11495.87 102.11 56855.63 88888.00 2018-09-30 10:56:43.911 273 11495.88 102.16 56855.54 88888.00 2018-09-30 10:56:44.411 273 11496.02 102.23 56855.41 88888.00 2018-09-30 10:56:44.911 273 11496.12 102.19 56855.22 88888.00 2018-09-30 10:56:45.411 273 11496.16 102.22 56855.13 88888.00 2018-09-30 10:56:45.911 273 11496.24 102.20 56855.09 88888.00 2018-09-30 10:56:46.411 273 11496.30 102.13 56854.95 88888.00 2018-09-30 10:56:46.911 273 11496.38 102.24 56854.80 88888.00 2018-09-30 10:56:47.411 273 11496.51 102.34 56854.68 88888.00 2018-09-30 10:56:47.911 273 11496.60 102.31 56854.55 88888.00 2018-09-30 10:56:48.411 273 11496.61 102.31 56854.44 88888.00 2018-09-30 10:56:48.911 273 11496.66 102.36 56854.38 88888.00 2018-09-30 10:56:49.411 273 11496.78 102.32 56854.29 88888.00 2018-09-30 10:56:49.911 273 11496.77 102.29 56854.20 88888.00 2018-09-30 10:56:50.411 273 11496.92 102.32 56854.08 88888.00 2018-09-30 10:56:50.911 273 11497.03 102.34 56854.01 88888.00 2018-09-30 10:56:51.411 273 11497.09 102.32 56853.86 88888.00 2018-09-30 10:56:51.911 273 11497.17 102.24 56853.80 88888.00 2018-09-30 10:56:52.411 273 11497.27 102.24 56853.76 88888.00 2018-09-30 10:56:52.911 273 11497.28 102.27 56853.63 88888.00 2018-09-30 10:56:53.411 273 11497.34 102.30 56853.51 88888.00 2018-09-30 10:56:53.911 273 11497.48 102.30 56853.48 88888.00 2018-09-30 10:56:54.411 273 11497.47 102.26 56853.45 88888.00 2018-09-30 10:56:54.911 273 11497.56 102.24 56853.37 88888.00 2018-09-30 10:56:55.411 273 11497.69 102.22 56853.27 88888.00 2018-09-30 10:56:55.911 273 11497.74 102.23 56853.23 88888.00 2018-09-30 10:56:56.411 273 11497.77 102.25 56853.18 88888.00 2018-09-30 10:56:56.911 273 11497.85 102.26 56853.12 88888.00 2018-09-30 10:56:57.411 273 11497.84 102.23 56853.03 88888.00 2018-09-30 10:56:57.911 273 11497.91 102.27 56852.99 88888.00 2018-09-30 10:56:58.411 273 11497.95 102.26 56852.94 88888.00 2018-09-30 10:56:58.911 273 11498.03 102.20 56852.92 88888.00 2018-09-30 10:56:59.411 273 11498.12 102.25 56852.90 88888.00 2018-09-30 10:56:59.911 273 11498.13 102.23 56852.79 88888.00 2018-09-30 10:57:00.411 273 11498.13 102.22 56852.75 88888.00 2018-09-30 10:57:00.911 273 11498.23 102.24 56852.69 88888.00 2018-09-30 10:57:01.411 273 11498.23 102.23 56852.67 88888.00 2018-09-30 10:57:01.911 273 11498.25 102.23 56852.64 88888.00 2018-09-30 10:57:02.411 273 11498.33 102.23 56852.60 88888.00 2018-09-30 10:57:02.911 273 11498.37 102.24 56852.55 88888.00 2018-09-30 10:57:03.411 273 11498.34 102.22 56852.54 88888.00 2018-09-30 10:57:03.911 273 11498.46 102.15 56852.46 88888.00 2018-09-30 10:57:04.911 273 11498.51 102.13 56852.41 88888.00 2018-09-30 10:57:05.411 273 11498.52 102.13 56852.42 88888.00 2018-09-30 10:57:05.911 273 11498.53 102.02 56852.42 88888.00 2018-09-30 10:57:06.411 273 11498.51 102.03 56852.40 88888.00 2018-09-30 10:57:06.911 273 11498.59 102.02 56852.35 88888.00 2018-09-30 10:57:07.411 273 11498.59 102.03 56852.28 88888.00 2018-09-30 10:57:07.911 273 11498.56 102.04 56852.24 88888.00 2018-09-30 10:57:08.411 273 11498.63 102.09 56852.22 88888.00 2018-09-30 10:57:08.911 273 11498.72 102.11 56852.23 88888.00 2018-09-30 10:57:09.411 273 11498.67 102.05 56852.23 88888.00 2018-09-30 10:57:09.911 273 11498.72 102.08 56852.22 88888.00 2018-09-30 10:57:10.411 273 11498.76 102.00 56852.16 88888.00 2018-09-30 10:57:10.911 273 11498.69 101.93 56852.13 88888.00 2018-09-30 10:57:11.411 273 11498.75 101.92 56852.13 88888.00 2018-09-30 10:57:11.911 273 11498.85 101.96 56852.13 88888.00 2018-09-30 10:57:12.411 273 11498.83 101.96 56852.13 88888.00 2018-09-30 10:57:12.911 273 11498.87 101.90 56852.09 88888.00 2018-09-30 10:57:13.411 273 11498.92 101.84 56852.09 88888.00 2018-09-30 10:57:13.911 273 11498.83 101.83 56852.09 88888.00 2018-09-30 10:57:14.411 273 11498.90 101.84 56852.05 88888.00 2018-09-30 10:57:14.911 273 11498.93 101.81 56852.05 88888.00 2018-09-30 10:57:15.411 273 11498.87 101.72 56852.05 88888.00 2018-09-30 10:57:15.911 273 11498.90 101.69 56852.02 88888.00 2018-09-30 10:57:16.411 273 11498.93 101.65 56851.96 88888.00 2018-09-30 10:57:16.911 273 11498.92 101.71 56851.94 88888.00 2018-09-30 10:57:17.411 273 11498.96 101.70 56851.96 88888.00 2018-09-30 10:57:17.911 273 11498.97 101.71 56851.92 88888.00 2018-09-30 10:57:18.411 273 11498.88 101.66 56851.91 88888.00 2018-09-30 10:57:18.911 273 11498.87 101.63 56851.95 88888.00 2018-09-30 10:57:19.411 273 11498.89 101.61 56851.96 88888.00 2018-09-30 10:57:19.911 273 11498.81 101.56 56851.94 88888.00 2018-09-30 10:57:20.411 273 11498.88 101.55 56851.95 88888.00 2018-09-30 10:57:20.911 273 11498.87 101.52 56851.89 88888.00 2018-09-30 10:57:21.411 273 11498.85 101.56 56851.89 88888.00 2018-09-30 10:57:21.911 273 11498.86 101.52 56851.89 88888.00 2018-09-30 10:57:22.411 273 11498.88 101.42 56851.82 88888.00 2018-09-30 10:57:22.911 273 11498.81 101.36 56851.73 88888.00 2018-09-30 10:57:23.411 273 11498.81 101.36 56851.69 88888.00 2018-09-30 10:57:23.911 273 11498.83 101.41 56851.68 88888.00 2018-09-30 10:57:24.411 273 11498.79 101.43 56851.64 88888.00 2018-09-30 10:57:24.911 273 11498.81 101.35 56851.58 88888.00 2018-09-30 10:57:25.411 273 11498.80 101.24 56851.46 88888.00 2018-09-30 10:57:25.911 273 11498.73 101.23 56851.39 88888.00 2018-09-30 10:57:26.411 273 11498.69 101.23 56851.33 88888.00 2018-09-30 10:57:26.911 273 11498.69 101.20 56851.25 88888.00 2018-09-30 10:57:27.411 273 11498.65 101.17 56851.18 88888.00 2018-09-30 10:57:27.911 273 11498.61 101.17 56851.12 88888.00 2018-09-30 10:57:28.411 273 11498.67 101.10 56851.13 88888.00 2018-09-30 10:57:28.911 273 11498.61 101.03 56851.02 88888.00 2018-09-30 10:57:29.411 273 11498.66 100.98 56850.95 88888.00 2018-09-30 10:57:29.911 273 11498.63 100.96 56850.86 88888.00 2018-09-30 10:57:30.411 273 11498.56 101.01 56850.81 88888.00 2018-09-30 10:57:30.911 273 11498.51 100.94 56850.78 88888.00 2018-09-30 10:57:31.411 273 11498.44 100.86 56850.69 88888.00 2018-09-30 10:57:31.911 273 11498.45 100.83 56850.53 88888.00 2018-09-30 10:57:32.411 273 11498.49 100.83 56850.42 88888.00 2018-09-30 10:57:32.911 273 11498.49 100.79 56850.34 88888.00 2018-09-30 10:57:33.411 273 11498.38 100.77 56850.20 88888.00 2018-09-30 10:57:33.911 273 11498.39 100.69 56850.06 88888.00 2018-09-30 10:57:34.411 273 11498.37 100.63 56849.93 88888.00 2018-09-30 10:57:34.911 273 11498.26 100.60 56849.80 88888.00 2018-09-30 10:57:35.411 273 11498.30 100.49 56849.66 88888.00 2018-09-30 10:57:36.411 273 11498.21 100.36 56849.45 88888.00 2018-09-30 10:57:36.911 273 11498.24 100.40 56849.28 88888.00 2018-09-30 10:57:37.411 273 11498.25 100.30 56849.18 88888.00 2018-09-30 10:57:37.911 273 11498.12 100.21 56849.02 88888.00 2018-09-30 10:57:38.411 273 11498.12 100.26 56848.90 88888.00 2018-09-30 10:57:38.911 273 11498.19 100.20 56848.83 88888.00 2018-09-30 10:57:39.411 273 11498.18 100.12 56848.74 88888.00 2018-09-30 10:57:39.911 273 11498.10 100.04 56848.62 88888.00 2018-09-30 10:57:40.411 273 11498.07 100.04 56848.48 88888.00 2018-09-30 10:57:40.911 273 11498.03 100.01 56848.32 88888.00 2018-09-30 10:57:41.412 273 11498.03 99.98 56848.16 88888.00 2018-09-30 10:57:41.912 273 11498.05 99.95 56847.97 88888.00 2018-09-30 10:57:42.412 273 11497.99 99.85 56847.85 88888.00 2018-09-30 10:57:42.912 273 11497.92 99.82 56847.79 88888.00 2018-09-30 10:57:43.412 273 11497.92 99.71 56847.73 88888.00 2018-09-30 10:57:43.912 273 11497.82 99.62 56847.51 88888.00 2018-09-30 10:57:44.412 273 11497.79 99.61 56847.38 88888.00 2018-09-30 10:57:44.912 273 11497.83 99.57 56847.26 88888.00 2018-09-30 10:57:45.412 273 11497.76 99.55 56847.14 88888.00 2018-09-30 10:57:46.412 273 11497.75 99.50 56846.96 88888.00 2018-09-30 10:57:46.912 273 11497.65 99.46 56846.76 88888.00 2018-09-30 10:57:47.412 273 11497.64 99.45 56846.63 88888.00 2018-09-30 10:57:47.912 273 11497.64 99.33 56846.53 88888.00 2018-09-30 10:57:48.412 273 11497.60 99.21 56846.39 88888.00 2018-09-30 10:57:48.912 273 11497.61 99.18 56846.25 88888.00 2018-09-30 10:57:49.412 273 11497.64 99.17 56846.07 88888.00 2018-09-30 10:57:49.912 273 11497.50 99.13 56846.00 88888.00 2018-09-30 10:57:50.412 273 11497.48 99.07 56845.90 88888.00 2018-09-30 10:57:50.912 273 11497.46 99.02 56845.79 88888.00 2018-09-30 10:57:51.412 273 11497.36 98.97 56845.62 88888.00 2018-09-30 10:57:51.912 273 11497.33 98.90 56845.43 88888.00 2018-09-30 10:57:52.412 273 11497.35 98.85 56845.29 88888.00 2018-09-30 10:57:52.912 273 11497.30 98.82 56845.20 88888.00 2018-09-30 10:57:53.412 273 11497.36 98.73 56845.11 88888.00 2018-09-30 10:57:53.912 273 11497.33 98.65 56844.99 88888.00 2018-09-30 10:57:54.412 273 11497.20 98.69 56844.85 88888.00 2018-09-30 10:57:54.912 273 11497.17 98.66 56844.82 88888.00 2018-09-30 10:57:55.412 273 11497.19 98.59 56844.62 88888.00 2018-09-30 10:57:55.912 273 11497.15 98.51 56844.44 88888.00 2018-09-30 10:57:56.412 273 11497.10 98.53 56844.39 88888.00 2018-09-30 10:57:56.912 273 11497.08 98.48 56844.32 88888.00 2018-09-30 10:57:57.412 273 11497.03 98.42 56844.17 88888.00 2018-09-30 10:57:57.912 273 11497.05 98.37 56844.07 88888.00 2018-09-30 10:57:58.412 273 11497.02 98.25 56843.95 88888.00 2018-09-30 10:57:58.912 273 11496.91 98.17 56843.88 88888.00 2018-09-30 10:57:59.412 273 11496.89 98.17 56843.81 88888.00 2018-09-30 10:57:59.912 273 11496.86 98.15 56843.63 88888.00 2018-09-30 10:58:00.412 273 11496.77 98.17 56843.50 88888.00 2018-09-30 10:58:00.912 273 11496.77 98.23 56843.44 88888.00 2018-09-30 10:58:01.412 273 11496.80 98.18 56843.30 88888.00 2018-09-30 10:58:01.912 273 11496.67 98.03 56843.30 88888.00 2018-09-30 10:58:02.412 273 11496.66 97.96 56843.22 88888.00 2018-09-30 10:58:02.912 273 11496.67 97.96 56843.11 88888.00 2018-09-30 10:58:03.412 273 11496.60 97.94 56842.95 88888.00 2018-09-30 10:58:03.912 273 11496.61 97.87 56842.92 88888.00 2018-09-30 10:58:04.412 273 11496.65 97.82 56842.86 88888.00 2018-09-30 10:58:04.912 273 11496.61 97.76 56842.77 88888.00 2018-09-30 10:58:05.412 273 11496.56 97.77 56842.66 88888.00 2018-09-30 10:58:05.912 273 11496.53 97.82 56842.71 88888.00 2018-09-30 10:58:06.412 273 11496.46 97.73 56842.54 88888.00 2018-09-30 10:58:06.912 273 11496.51 97.75 56842.40 88888.00 2018-09-30 10:58:07.412 273 11496.51 97.73 56842.33 88888.00 2018-09-30 10:58:07.912 273 11496.35 97.60 56842.23 88888.00 2018-09-30 10:58:08.412 273 11496.37 97.56 56842.20 88888.00 2018-09-30 10:58:08.912 273 11496.44 97.46 56842.10 88888.00 2018-09-30 10:58:09.412 273 11496.35 97.10 56842.00 88888.00 2018-09-30 10:58:09.912 273 11496.39 97.19 56841.96 88888.00 2018-09-30 10:58:10.412 273 11496.45 97.33 56841.89 88888.00 2018-09-30 10:58:10.912 273 11496.39 97.39 56841.80 88888.00 2018-09-30 10:58:11.412 273 11496.39 97.39 56841.80 88888.00 2018-09-30 10:58:11.912 273 11496.43 97.34 56841.71 88888.00 2018-09-30 10:58:12.412 273 11496.36 97.28 56841.64 88888.00 2018-09-30 10:58:12.912 273 11496.40 97.23 56841.63 88888.00 2018-09-30 10:58:13.412 273 11496.39 97.22 56841.54 88888.00 2018-09-30 10:58:13.912 273 11496.29 97.22 56841.55 88888.00 2018-09-30 10:58:14.412 273 11496.35 97.13 56841.52 88888.00 2018-09-30 10:58:14.912 273 11496.35 97.12 56841.50 88888.00 2018-09-30 10:58:15.412 273 11496.30 97.07 56841.48 88888.00 2018-09-30 10:58:15.912 273 11496.28 97.13 56841.48 88888.00 2018-09-30 10:58:16.412 273 11496.26 97.09 56841.46 88888.00 2018-09-30 10:58:16.912 273 11496.22 97.06 56841.46 88888.00 2018-09-30 10:58:18.412 273 11496.24 96.94 56841.38 88888.00 2018-09-30 10:58:18.912 273 11496.26 96.92 56841.48 88888.00 2018-09-30 10:58:19.412 273 11496.35 96.94 56841.51 88888.00 2018-09-30 10:58:19.912 273 11496.23 96.93 56841.46 88888.00 2018-09-30 10:58:20.412 273 11496.24 96.89 56841.50 88888.00 2018-09-30 10:58:20.912 273 11496.25 96.86 56841.51 88888.00 2018-09-30 10:58:21.412 273 11496.17 96.86 56841.55 88888.00 2018-09-30 10:58:21.912 273 11496.25 96.89 56841.62 88888.00 2018-09-30 10:58:22.412 273 11496.32 96.88 56841.67 88888.00 2018-09-30 10:58:22.912 273 11496.23 96.87 56841.67 88888.00 2018-09-30 10:58:23.412 273 11496.18 96.86 56841.69 88888.00 2018-09-30 10:58:23.912 273 11496.21 96.81 56841.69 88888.00 2018-09-30 10:58:24.412 273 11496.18 96.79 56841.73 88888.00 2018-09-30 10:58:24.912 273 11496.16 96.75 56841.87 88888.00 2018-09-30 10:58:25.412 273 11496.21 96.74 56841.94 88888.00 2018-09-30 10:58:25.912 273 11496.17 96.72 56842.03 88888.00 2018-09-30 10:58:26.412 273 11496.16 96.74 56842.05 88888.00 2018-09-30 10:58:26.912 273 11496.14 96.73 56842.12 88888.00 2018-09-30 10:58:27.912 273 11496.01 96.74 56842.31 88888.00 2018-09-30 10:58:28.412 273 11496.10 96.74 56842.32 88888.00 2018-09-30 10:58:28.912 273 11496.02 96.62 56842.35 88888.00 2018-09-30 10:58:29.412 273 11495.97 96.60 56842.41 88888.00 2018-09-30 10:58:29.912 273 11496.03 96.58 56842.46 88888.00 2018-09-30 10:58:30.412 273 11495.96 96.60 56842.55 88888.00 2018-09-30 10:58:30.912 273 11495.91 96.59 56842.66 88888.00 2018-09-30 10:58:31.412 273 11495.91 96.57 56842.74 88888.00 2018-09-30 10:58:31.912 273 11495.80 96.57 56842.83 88888.00 2018-09-30 10:58:32.412 273 11495.78 96.57 56842.87 88888.00 2018-09-30 10:58:32.912 273 11495.89 96.61 56842.97 88888.00 2018-09-30 10:58:33.412 273 11495.80 96.71 56843.09 88888.00 2018-09-30 10:58:33.912 273 11495.76 96.73 56843.15 88888.00 2018-09-30 10:58:34.412 273 11495.77 96.68 56843.21 88888.00 2018-09-30 10:58:34.912 273 11495.70 96.66 56843.30 88888.00 2018-09-30 10:58:35.412 273 11495.62 96.64 56843.35 88888.00 2018-09-30 10:58:35.912 273 11495.67 96.67 56843.45 88888.00 2018-09-30 10:58:36.412 273 11495.62 96.67 56843.56 88888.00 2018-09-30 10:58:36.912 273 11495.60 96.66 56843.66 88888.00 2018-09-30 10:58:37.412 273 11495.67 96.68 56843.69 88888.00 2018-09-30 10:58:37.912 273 11495.64 96.65 56843.74 88888.00 2018-09-30 10:58:38.412 273 11495.59 96.68 56843.85 88888.00 2018-09-30 10:58:38.912 273 11495.62 96.81 56843.95 88888.00 2018-09-30 10:58:39.412 273 11495.56 96.78 56843.99 88888.00 2018-09-30 10:58:39.912 273 11495.54 96.75 56844.01 88888.00 2018-09-30 10:58:40.412 273 11495.62 96.73 56844.17 88888.00 2018-09-30 10:58:40.912 273 11495.59 96.71 56844.22 88888.00 2018-09-30 10:58:41.412 273 11495.50 96.74 56844.30 88888.00 2018-09-30 10:58:41.912 273 11495.54 96.78 56844.34 88888.00 2018-09-30 10:58:42.412 273 11495.47 96.80 56844.43 88888.00 2018-09-30 10:58:42.912 273 11495.49 96.80 56844.46 88888.00 2018-09-30 10:58:43.412 273 11495.61 96.74 56844.57 88888.00 2018-09-30 10:58:43.912 273 11495.57 96.74 56844.66 88888.00 2018-09-30 10:58:44.412 273 11495.54 96.78 56844.75 88888.00 2018-09-30 10:58:44.912 273 11495.56 96.81 56844.83 88888.00 2018-09-30 10:58:45.412 273 11495.54 96.75 56844.86 88888.00 2018-09-30 10:58:45.912 273 11495.55 96.80 56844.90 88888.00 2018-09-30 10:58:46.412 273 11495.53 96.79 56844.94 88888.00 2018-09-30 10:58:46.912 273 11495.54 96.83 56844.98 88888.00 2018-09-30 10:58:47.412 273 11495.60 96.85 56845.08 88888.00 2018-09-30 10:58:47.912 273 11495.64 96.83 56845.18 88888.00 2018-09-30 10:58:48.412 273 11495.62 96.81 56845.24 88888.00 2018-09-30 10:58:48.912 273 11495.61 96.80 56845.30 88888.00 2018-09-30 10:58:49.412 273 11495.69 96.75 56845.36 88888.00 2018-09-30 10:58:49.912 273 11495.61 96.72 56845.41 88888.00 2018-09-30 10:58:50.412 273 11495.60 96.76 56845.48 88888.00 2018-09-30 10:58:50.912 273 11495.68 96.80 56845.52 88888.00 2018-09-30 10:58:51.412 273 11495.60 96.75 56845.58 88888.00 2018-09-30 10:58:51.912 273 11495.64 96.78 56845.67 88888.00 2018-09-30 10:58:52.412 273 11495.71 96.75 56845.71 88888.00 2018-09-30 10:58:52.912 273 11495.70 96.72 56845.80 88888.00 2018-09-30 10:58:53.412 273 11495.69 96.72 56845.88 88888.00 2018-09-30 10:58:53.912 273 11495.83 96.72 56845.90 88888.00 2018-09-30 10:58:54.412 273 11495.80 96.69 56845.97 88888.00 2018-09-30 10:58:54.912 273 11495.76 96.66 56846.01 88888.00 2018-09-30 10:58:55.412 273 11495.80 96.65 56846.05 88888.00 2018-09-30 10:58:55.912 273 11495.80 96.65 56846.08 88888.00 2018-09-30 10:58:56.412 273 11495.84 96.66 56846.12 88888.00 2018-09-30 10:58:56.912 273 11495.91 96.65 56846.17 88888.00 2018-09-30 10:58:57.412 273 11495.82 96.62 56846.23 88888.00 2018-09-30 10:58:57.912 273 11495.80 96.66 56846.33 88888.00 2018-09-30 10:58:58.412 273 11495.91 96.64 56846.43 88888.00 2018-09-30 10:58:58.912 273 11495.90 96.60 56846.48 88888.00 2018-09-30 10:58:59.412 273 11495.89 96.54 56846.51 88888.00 2018-09-30 10:58:59.912 273 11495.97 96.55 56846.61 88888.00 2018-09-30 10:59:00.412 273 11495.97 96.53 56846.71 88888.00 2018-09-30 10:59:00.912 273 11495.97 96.52 56846.78 88888.00 2018-09-30 10:59:01.412 273 11496.04 96.53 56846.76 88888.00 2018-09-30 10:59:01.912 273 11495.97 96.51 56846.81 88888.00 2018-09-30 10:59:02.412 273 11495.97 96.53 56846.91 88888.00 2018-09-30 10:59:02.912 273 11496.03 96.55 56846.94 88888.00 2018-09-30 10:59:03.412 273 11495.99 96.54 56846.98 88888.00 2018-09-30 10:59:03.912 273 11495.97 96.48 56847.01 88888.00 2018-09-30 10:59:04.412 273 11496.02 96.47 56847.07 88888.00 2018-09-30 10:59:04.912 273 11496.04 96.47 56847.09 88888.00 2018-09-30 10:59:05.412 273 11496.01 96.45 56847.13 88888.00 2018-09-30 10:59:05.912 273 11496.04 96.46 56847.20 88888.00 2018-09-30 10:59:06.412 273 11496.02 96.45 56847.28 88888.00 2018-09-30 10:59:06.912 273 11495.99 96.41 56847.33 88888.00 2018-09-30 10:59:07.412 273 11496.09 96.40 56847.42 88888.00 2018-09-30 10:59:07.912 273 11496.05 96.42 56847.46 88888.00 2018-09-30 10:59:08.412 273 11496.04 96.45 56847.52 88888.00 2018-09-30 10:59:08.912 273 11496.08 96.37 56847.54 88888.00 2018-09-30 10:59:09.412 273 11496.04 96.39 56847.59 88888.00 2018-09-30 10:59:09.912 273 11496.04 96.39 56847.62 88888.00 2018-09-30 10:59:10.412 273 11496.17 96.39 56847.67 88888.00 2018-09-30 10:59:10.912 273 11496.10 96.39 56847.75 88888.00 2018-09-30 10:59:11.412 273 11496.05 96.42 56847.81 88888.00 2018-09-30 10:59:11.912 273 11496.11 96.39 56847.81 88888.00 2018-09-30 10:59:12.412 273 11496.08 96.26 56847.85 88888.00 2018-09-30 10:59:12.912 273 11496.08 96.30 56847.94 88888.00 2018-09-30 10:59:13.412 273 11496.19 96.37 56847.94 88888.00 2018-09-30 10:59:13.912 273 11496.15 96.35 56847.93 88888.00 2018-09-30 10:59:14.412 273 11496.08 96.31 56847.98 88888.00 2018-09-30 10:59:14.912 273 11496.12 96.24 56848.07 88888.00 2018-09-30 10:59:15.412 273 11496.10 96.21 56848.12 88888.00 2018-09-30 10:59:15.912 273 11496.10 96.23 56848.15 88888.00 2018-09-30 10:59:16.412 273 11496.17 96.24 56848.13 88888.00 2018-09-30 10:59:16.912 273 11496.15 96.21 56848.11 88888.00 2018-09-30 10:59:17.412 273 11496.14 96.24 56848.17 88888.00 2018-09-30 10:59:17.912 273 11496.19 96.27 56848.31 88888.00 2018-09-30 10:59:18.412 273 11496.19 96.30 56848.34 88888.00 2018-09-30 10:59:18.912 273 11496.16 96.23 56848.38 88888.00 2018-09-30 10:59:19.412 273 11496.22 96.24 56848.42 88888.00 2018-09-30 10:59:19.912 273 11496.16 96.27 56848.39 88888.00 2018-09-30 10:59:20.412 273 11496.18 96.26 56848.39 88888.00 2018-09-30 10:59:20.912 273 11496.22 96.20 56848.42 88888.00 2018-09-30 10:59:21.412 273 11496.22 96.23 56848.42 88888.00 2018-09-30 10:59:21.912 273 11496.17 96.19 56848.43 88888.00 2018-09-30 10:59:22.412 273 11496.28 96.20 56848.48 88888.00 2018-09-30 10:59:22.912 273 11496.22 96.23 56848.54 88888.00 2018-09-30 10:59:23.412 273 11496.18 96.18 56848.58 88888.00 2018-09-30 10:59:23.912 273 11496.25 96.20 56848.56 88888.00 2018-09-30 10:59:24.412 273 11496.23 96.13 56848.60 88888.00 2018-09-30 10:59:24.912 273 11496.24 96.12 56848.64 88888.00 2018-09-30 10:59:25.412 273 11496.25 96.18 56848.71 88888.00 2018-09-30 10:59:25.912 273 11496.19 96.15 56848.69 88888.00 2018-09-30 10:59:26.412 273 11496.14 96.18 56848.75 88888.00 2018-09-30 10:59:26.912 273 11496.17 96.17 56848.75 88888.00 2018-09-30 10:59:27.412 273 11496.17 96.17 56848.81 88888.00 2018-09-30 10:59:27.912 273 11496.21 96.19 56848.86 88888.00 2018-09-30 10:59:28.412 273 11496.28 96.21 56848.87 88888.00 2018-09-30 10:59:28.912 273 11496.21 96.18 56848.88 88888.00 2018-09-30 10:59:29.412 273 11496.18 96.18 56848.90 88888.00 2018-09-30 10:59:29.912 273 11496.19 96.19 56848.89 88888.00 2018-09-30 10:59:30.412 273 11496.14 96.17 56848.87 88888.00 2018-09-30 10:59:30.912 273 11496.14 96.18 56848.94 88888.00 2018-09-30 10:59:31.412 273 11496.28 96.18 56848.97 88888.00 2018-09-30 10:59:31.912 273 11496.23 96.18 56848.95 88888.00 2018-09-30 10:59:32.412 273 11496.23 96.21 56848.97 88888.00 2018-09-30 10:59:32.912 273 11496.30 96.25 56849.01 88888.00 2018-09-30 10:59:33.412 273 11496.26 96.23 56849.06 88888.00 2018-09-30 10:59:33.912 273 11496.28 96.19 56849.09 88888.00 2018-09-30 10:59:34.412 273 11496.35 96.18 56849.12 88888.00 2018-09-30 10:59:34.912 273 11496.25 96.19 56849.13 88888.00 2018-09-30 10:59:35.412 273 11496.30 96.18 56849.09 88888.00 2018-09-30 10:59:35.912 273 11496.32 96.19 56849.09 88888.00 2018-09-30 10:59:36.412 273 11496.28 96.17 56849.09 88888.00 2018-09-30 10:59:36.912 273 11496.28 96.13 56849.03 88888.00 2018-09-30 10:59:37.412 273 11496.32 96.15 56849.05 88888.00 2018-09-30 10:59:37.912 273 11496.33 96.15 56849.06 88888.00 2018-09-30 10:59:38.412 273 11496.28 96.13 56849.06 88888.00 2018-09-30 10:59:38.912 273 11496.31 96.07 56849.06 88888.00 2018-09-30 10:59:39.412 273 11496.30 96.12 56849.06 88888.00 2018-09-30 10:59:39.912 273 11496.33 96.13 56849.05 88888.00 2018-09-30 10:59:40.913 273 11496.33 96.08 56849.01 88888.00 2018-09-30 10:59:41.413 273 11496.25 96.11 56849.03 88888.00 2018-09-30 10:59:41.913 273 11496.31 96.18 56849.06 88888.00 2018-09-30 10:59:42.413 273 11496.29 96.15 56849.03 88888.00 2018-09-30 10:59:42.913 273 11496.36 96.14 56849.00 88888.00 2018-09-30 10:59:43.413 273 11496.38 96.14 56849.03 88888.00 2018-09-30 10:59:43.913 273 11496.38 96.17 56849.05 88888.00 2018-09-30 10:59:44.413 273 11496.42 96.20 56849.05 88888.00 2018-09-30 10:59:44.913 273 11496.40 96.20 56849.05 88888.00 2018-09-30 10:59:45.413 273 11496.36 96.12 56849.08 88888.00 2018-09-30 10:59:45.913 273 11496.35 96.08 56849.08 88888.00 2018-09-30 10:59:46.413 273 11496.38 96.07 56849.09 88888.00 2018-09-30 10:59:46.913 273 11496.31 96.00 56849.08 88888.00 2018-09-30 10:59:47.413 273 11496.28 96.03 56849.09 88888.00 2018-09-30 10:59:47.913 273 11496.44 96.11 56849.08 88888.00 2018-09-30 10:59:48.413 273 11496.43 96.13 56849.08 88888.00 2018-09-30 10:59:48.913 273 11496.37 96.13 56849.08 88888.00 2018-09-30 10:59:49.413 273 11496.43 96.13 56849.03 88888.00 2018-09-30 10:59:49.913 273 11496.36 96.14 56849.01 88888.00 2018-09-30 10:59:50.413 273 11496.30 96.13 56849.05 88888.00 2018-09-30 10:59:50.913 273 11496.35 96.07 56849.01 88888.00 2018-09-30 10:59:51.413 273 11496.32 96.06 56849.03 88888.00 2018-09-30 10:59:51.913 273 11496.25 96.01 56849.08 88888.00 2018-09-30 10:59:52.413 273 11496.25 96.00 56849.11 88888.00 2018-09-30 10:59:52.913 273 11496.25 96.01 56849.07 88888.00 2018-09-30 10:59:53.413 273 11496.25 96.13 56849.03 88888.00 2018-09-30 10:59:53.913 273 11496.26 96.11 56849.05 88888.00 2018-09-30 10:59:54.413 273 11496.22 96.04 56849.00 88888.00 2018-09-30 10:59:54.913 273 11496.22 96.05 56849.02 88888.00 2018-09-30 10:59:55.413 273 11496.24 96.07 56848.97 88888.00 2018-09-30 10:59:55.913 273 11496.15 96.06 56848.88 88888.00 2018-09-30 10:59:56.413 273 11496.15 96.08 56848.90 88888.00 2018-09-30 10:59:56.913 273 11496.22 96.06 56848.90 88888.00 2018-09-30 10:59:57.413 273 11496.17 96.12 56848.88 88888.00 2018-09-30 10:59:57.913 273 11496.11 96.15 56848.88 88888.00 2018-09-30 10:59:58.913 273 11496.16 96.08 56848.86 88888.00 2018-09-30 10:59:59.413 273 11496.12 96.03 56848.81 88888.00 2018-09-30 10:59:59.913 273 11496.17 96.04 56848.77 88888.00 2018-09-30 11:00:00.413 273 11496.15 96.04 56848.73 88888.00 2018-09-30 11:00:00.913 273 11496.07 96.03 56848.79 88888.00 2018-09-30 11:00:01.413 273 11496.15 96.03 56848.75 88888.00 2018-09-30 11:00:01.913 273 11496.10 95.99 56848.68 88888.00 2018-09-30 11:00:02.413 273 11496.03 95.99 56848.60 88888.00 2018-09-30 11:00:02.913 273 11496.11 95.97 56848.60 88888.00 2018-09-30 11:00:03.413 273 11496.11 95.97 56848.60 88888.00 2018-09-30 11:00:03.913 273 11496.08 95.92 56848.52 88888.00 2018-09-30 11:00:04.413 273 11496.10 95.89 56848.42 88888.00 2018-09-30 11:00:04.913 273 11496.04 95.86 56848.39 88888.00 2018-09-30 11:00:05.413 273 11496.03 95.80 56848.35 88888.00 2018-09-30 11:00:05.913 273 11496.12 95.78 56848.30 88888.00 2018-09-30 11:00:06.413 273 11496.07 95.74 56848.22 88888.00 2018-09-30 11:00:06.913 273 11496.05 95.77 56848.13 88888.00 2018-09-30 11:00:07.413 273 11496.04 95.76 56848.10 88888.00 2018-09-30 11:00:07.913 273 11495.96 95.76 56848.10 88888.00 2018-09-30 11:00:08.413 273 11495.99 95.70 56848.11 88888.00 2018-09-30 11:00:08.913 273 11496.09 95.65 56848.04 88888.00 2018-09-30 11:00:09.413 273 11496.05 95.59 56847.99 88888.00 2018-09-30 11:00:09.913 273 11495.97 95.58 56847.96 88888.00 2018-09-30 11:00:10.413 273 11496.01 95.55 56847.89 88888.00 2018-09-30 11:00:10.913 273 11495.97 95.52 56847.86 88888.00 2018-09-30 11:00:11.413 273 11496.01 95.45 56847.80 88888.00 2018-09-30 11:00:11.913 273 11496.04 95.43 56847.79 88888.00 2018-09-30 11:00:12.413 273 11495.97 95.37 56847.78 88888.00 2018-09-30 11:00:12.913 273 11495.94 95.32 56847.75 88888.00 2018-09-30 11:00:13.413 273 11495.99 95.30 56847.72 88888.00 2018-09-30 11:00:13.913 273 11495.96 95.24 56847.67 88888.00 2018-09-30 11:00:14.413 273 11495.94 95.22 56847.62 88888.00 2018-09-30 11:00:14.913 273 11495.99 95.15 56847.65 88888.00 2018-09-30 11:00:15.413 273 11495.94 95.15 56847.61 88888.00 2018-09-30 11:00:15.913 273 11495.92 95.16 56847.60 88888.00 2018-09-30 11:00:16.413 273 11495.97 95.12 56847.52 88888.00 2018-09-30 11:00:16.913 273 11495.92 95.11 56847.49 88888.00 2018-09-30 11:00:17.413 273 11495.92 95.04 56847.57 88888.00 2018-09-30 11:00:17.913 273 11495.99 94.94 56847.47 88888.00 2018-09-30 11:00:18.413 273 11495.97 94.90 56847.39 88888.00 2018-09-30 11:00:18.913 273 11495.90 94.90 56847.38 88888.00 2018-09-30 11:00:19.413 273 11495.91 94.84 56847.38 88888.00 2018-09-30 11:00:19.913 273 11495.89 94.81 56847.34 88888.00 2018-09-30 11:00:20.413 273 11495.83 94.78 56847.39 88888.00 2018-09-30 11:00:20.913 273 11495.88 94.74 56847.40 88888.00 2018-09-30 11:00:21.413 273 11495.88 94.70 56847.30 88888.00 2018-09-30 11:00:21.913 273 11495.83 94.64 56847.27 88888.00 2018-09-30 11:00:22.413 273 11495.84 94.63 56847.28 88888.00 2018-09-30 11:00:22.913 273 11495.82 94.64 56847.25 88888.00 2018-09-30 11:00:23.413 273 11495.77 94.61 56847.23 88888.00 2018-09-30 11:00:23.913 273 11495.75 94.55 56847.27 88888.00 2018-09-30 11:00:24.413 273 11495.70 94.43 56847.28 88888.00 2018-09-30 11:00:24.913 273 11495.68 94.47 56847.23 88888.00 2018-09-30 11:00:25.413 273 11495.75 94.45 56847.17 88888.00 2018-09-30 11:00:25.913 273 11495.69 94.31 56847.17 88888.00 2018-09-30 11:00:26.413 273 11495.67 94.30 56847.14 88888.00 2018-09-30 11:00:26.913 273 11495.71 94.22 56847.15 88888.00 2018-09-30 11:00:27.413 273 11495.68 94.14 56847.14 88888.00 2018-09-30 11:00:27.913 273 11495.59 94.11 56847.14 88888.00 2018-09-30 11:00:28.413 273 11495.62 94.09 56847.12 88888.00 2018-09-30 11:00:28.913 273 11495.64 94.01 56847.09 88888.00 2018-09-30 11:00:29.413 273 11495.60 94.00 56847.06 88888.00 2018-09-30 11:00:29.913 273 11495.64 93.95 56847.04 88888.00 2018-09-30 11:00:30.413 273 11495.63 93.92 56846.98 88888.00 2018-09-30 11:00:30.913 273 11495.55 93.93 56846.94 88888.00 2018-09-30 11:00:31.413 273 11495.61 93.88 56846.85 88888.00 2018-09-30 11:00:32.413 273 11495.50 93.75 56846.77 88888.00 2018-09-30 11:00:32.913 273 11495.60 93.70 56846.72 88888.00 2018-09-30 11:00:33.413 273 11495.53 93.65 56846.71 88888.00 2018-09-30 11:00:33.913 273 11495.42 93.63 56846.68 88888.00 2018-09-30 11:00:34.413 273 11495.48 93.66 56846.65 88888.00 2018-09-30 11:00:34.913 273 11495.38 93.62 56846.63 88888.00 2018-09-30 11:00:35.413 273 11495.31 93.53 56846.59 88888.00 2018-09-30 11:00:35.913 273 11495.33 93.47 56846.58 88888.00 2018-09-30 11:00:36.413 273 11495.28 93.38 56846.51 88888.00 2018-09-30 11:00:36.913 273 11495.26 93.35 56846.40 88888.00 2018-09-30 11:00:37.413 273 11495.32 93.27 56846.44 88888.00 2018-09-30 11:00:37.913 273 11495.26 93.21 56846.38 88888.00 2018-09-30 11:00:38.413 273 11495.18 93.18 56846.29 88888.00 2018-09-30 11:00:38.913 273 11495.18 93.15 56846.29 88888.00 2018-09-30 11:00:39.413 273 11495.10 93.11 56846.23 88888.00 2018-09-30 11:00:39.913 273 11495.08 93.07 56846.18 88888.00 2018-09-30 11:00:40.413 273 11495.06 93.05 56846.16 88888.00 2018-09-30 11:00:40.913 273 11494.97 92.98 56846.07 88888.00 2018-09-30 11:00:41.413 273 11494.94 92.87 56846.05 88888.00 2018-09-30 11:00:42.413 273 11494.91 92.74 56845.99 88888.00 2018-09-30 11:00:42.913 273 11494.85 92.71 56845.99 88888.00 2018-09-30 11:00:43.413 273 11494.89 92.68 56845.92 88888.00 2018-09-30 11:00:43.913 273 11494.85 92.63 56845.81 88888.00 2018-09-30 11:00:44.413 273 11494.82 92.63 56845.79 88888.00 2018-09-30 11:00:44.913 273 11494.86 92.60 56845.72 88888.00 2018-09-30 11:00:45.413 273 11494.79 92.56 56845.63 88888.00 2018-09-30 11:00:45.913 273 11494.67 92.57 56845.60 88888.00 2018-09-30 11:00:46.413 273 11494.66 92.56 56845.59 88888.00 2018-09-30 11:00:46.913 273 11494.69 92.49 56845.53 88888.00 2018-09-30 11:00:47.413 273 11494.67 92.50 56845.53 88888.00 2018-09-30 11:00:47.913 273 11494.69 92.49 56845.47 88888.00 2018-09-30 11:00:48.413 273 11494.63 92.42 56845.41 88888.00 2018-09-30 11:00:48.913 273 11494.58 92.33 56845.42 88888.00 2018-09-30 11:00:49.413 273 11494.62 92.29 56845.31 88888.00 2018-09-30 11:00:49.913 273 11494.53 92.31 56845.30 88888.00 2018-09-30 11:00:50.413 273 11494.49 92.24 56845.24 88888.00 2018-09-30 11:00:50.913 273 11494.55 92.23 56845.21 88888.00 2018-09-30 11:00:51.413 273 11494.49 92.19 56845.08 88888.00 2018-09-30 11:00:51.913 273 11494.42 92.15 56845.03 88888.00 2018-09-30 11:00:52.413 273 11494.41 92.16 56845.02 88888.00 2018-09-30 11:00:52.913 273 11494.37 92.15 56845.02 88888.00 2018-09-30 11:00:53.413 273 11494.35 92.11 56844.94 88888.00 2018-09-30 11:00:53.913 273 11494.32 92.02 56844.88 88888.00 2018-09-30 11:00:54.413 273 11494.23 91.98 56844.82 88888.00 2018-09-30 11:00:54.913 273 11494.17 92.12 56844.84 88888.00 2018-09-30 11:00:55.413 273 11494.23 92.15 56844.81 88888.00 2018-09-30 11:00:55.913 273 11494.21 92.03 56844.75 88888.00 2018-09-30 11:00:56.413 273 11494.16 91.99 56844.70 88888.00 2018-09-30 11:00:56.913 273 11494.17 92.02 56844.65 88888.00 2018-09-30 11:00:57.413 273 11494.13 91.96 56844.64 88888.00 2018-09-30 11:00:57.913 273 11494.06 92.02 56844.58 88888.00 2018-09-30 11:00:58.413 273 11494.10 92.00 56844.51 88888.00 2018-09-30 11:00:58.913 273 11494.08 91.96 56844.45 88888.00 2018-09-30 11:00:59.413 273 11493.97 91.97 56844.36 88888.00 2018-09-30 11:00:59.913 273 11493.97 92.00 56844.36 88888.00 2018-09-30 11:01:00.413 273 11493.94 91.96 56844.27 88888.00 2018-09-30 11:01:00.913 273 11493.92 91.95 56844.25 88888.00 2018-09-30 11:01:01.413 273 11493.93 91.93 56844.22 88888.00 2018-09-30 11:01:01.913 273 11493.85 91.91 56844.17 88888.00 2018-09-30 11:01:02.413 273 11493.87 91.86 56844.08 88888.00 2018-09-30 11:01:02.913 273 11493.83 91.88 56844.01 88888.00 2018-09-30 11:01:03.413 273 11493.78 91.88 56843.94 88888.00 2018-09-30 11:01:03.913 273 11493.75 91.90 56843.88 88888.00 2018-09-30 11:01:04.413 273 11493.78 91.92 56843.81 88888.00 2018-09-30 11:01:04.913 273 11493.71 91.90 56843.77 88888.00 2018-09-30 11:01:05.413 273 11493.68 91.98 56843.68 88888.00 2018-09-30 11:01:05.913 273 11493.76 92.03 56843.57 88888.00 2018-09-30 11:01:06.413 273 11493.74 91.96 56843.55 88888.00 2018-09-30 11:01:06.913 273 11493.69 91.97 56843.57 88888.00 2018-09-30 11:01:07.413 273 11493.72 91.97 56843.48 88888.00 2018-09-30 11:01:07.913 273 11493.72 91.96 56843.44 88888.00 2018-09-30 11:01:08.413 273 11493.68 91.98 56843.41 88888.00 2018-09-30 11:01:08.913 273 11493.71 91.96 56843.36 88888.00 2018-09-30 11:01:09.413 273 11493.67 91.96 56843.29 88888.00 2018-09-30 11:01:09.913 273 11493.64 91.92 56843.19 88888.00 2018-09-30 11:01:10.413 273 11493.69 92.03 56843.16 88888.00 2018-09-30 11:01:10.913 273 11493.64 91.98 56843.14 88888.00 2018-09-30 11:01:11.413 273 11493.61 91.99 56843.09 88888.00 2018-09-30 11:01:11.913 273 11493.69 91.99 56843.04 88888.00 2018-09-30 11:01:12.413 273 11493.71 91.99 56843.03 88888.00 2018-09-30 11:01:12.913 273 11493.67 92.06 56843.00 88888.00 2018-09-30 11:01:14.413 273 11493.65 92.00 56842.93 88888.00 2018-09-30 11:01:14.913 273 11493.69 92.00 56842.89 88888.00 2018-09-30 11:01:15.413 273 11493.68 91.98 56842.89 88888.00 2018-09-30 11:01:15.913 273 11493.66 92.10 56842.84 88888.00 2018-09-30 11:01:16.413 273 11493.71 92.16 56842.83 88888.00 2018-09-30 11:01:16.913 273 11493.68 92.15 56842.80 88888.00 2018-09-30 11:01:17.413 273 11493.67 92.17 56842.74 88888.00 2018-09-30 11:01:17.913 273 11493.78 92.24 56842.74 88888.00 2018-09-30 11:01:18.413 273 11493.74 92.22 56842.68 88888.00 2018-09-30 11:01:18.913 273 11493.66 92.24 56842.68 88888.00 2018-09-30 11:01:19.413 273 11493.73 92.24 56842.72 88888.00 2018-09-30 11:01:19.913 273 11493.68 92.20 56842.77 88888.00 2018-09-30 11:01:20.413 273 11493.71 92.19 56842.77 88888.00 2018-09-30 11:01:20.913 273 11493.74 92.22 56842.82 88888.00 2018-09-30 11:01:21.413 273 11493.68 92.15 56842.83 88888.00 2018-09-30 11:01:21.913 273 11493.66 92.17 56842.84 88888.00 2018-09-30 11:01:22.413 273 11493.71 92.26 56842.84 88888.00 2018-09-30 11:01:22.913 273 11493.72 92.26 56842.84 88888.00 2018-09-30 11:01:23.413 273 11493.67 92.30 56842.87 88888.00 2018-09-30 11:01:23.913 273 11493.72 92.33 56842.91 88888.00 2018-09-30 11:01:24.413 273 11493.68 92.36 56842.95 88888.00 2018-09-30 11:01:24.913 273 11493.59 92.38 56843.00 88888.00 2018-09-30 11:01:25.413 273 11493.65 92.40 56843.08 88888.00 2018-09-30 11:01:25.913 273 11493.66 92.39 56843.11 88888.00 2018-09-30 11:01:26.413 273 11493.65 92.38 56843.16 88888.00 2018-09-30 11:01:26.913 273 11493.73 92.40 56843.18 88888.00 2018-09-30 11:01:27.413 273 11493.66 92.43 56843.23 88888.00 2018-09-30 11:01:27.913 273 11493.61 92.51 56843.35 88888.00 2018-09-30 11:01:28.413 273 11493.69 92.57 56843.37 88888.00 2018-09-30 11:01:28.913 273 11493.68 92.61 56843.40 88888.00 2018-09-30 11:01:29.413 273 11493.60 92.61 56843.42 88888.00 2018-09-30 11:01:29.913 273 11493.66 92.59 56843.51 88888.00 2018-09-30 11:01:30.413 273 11493.66 92.63 56843.55 88888.00 2018-09-30 11:01:30.913 273 11493.61 92.72 56843.63 88888.00 2018-09-30 11:01:31.913 273 11493.66 92.77 56843.81 88888.00 2018-09-30 11:01:32.413 273 11493.65 92.74 56843.92 88888.00 2018-09-30 11:01:32.913 273 11493.71 92.75 56843.98 88888.00 2018-09-30 11:01:33.413 273 11493.65 92.79 56844.07 88888.00 2018-09-30 11:01:33.913 273 11493.60 92.81 56844.17 88888.00 2018-09-30 11:01:34.413 273 11493.66 92.85 56844.26 88888.00 2018-09-30 11:01:34.913 273 11493.61 92.90 56844.32 88888.00 2018-09-30 11:01:35.413 273 11493.58 92.91 56844.36 88888.00 2018-09-30 11:01:35.913 273 11493.64 92.87 56844.52 88888.00 2018-09-30 11:01:36.413 273 11493.60 92.92 56844.68 88888.00 2018-09-30 11:01:36.913 273 11493.58 93.00 56844.77 88888.00 2018-09-30 11:01:37.413 273 11493.59 93.07 56844.88 88888.00 2018-09-30 11:01:37.913 273 11493.54 93.08 56844.99 88888.00 2018-09-30 11:01:38.404 273 11493.52 93.11 56845.15 88888.00 2018-09-30 11:01:38.904 273 11493.57 93.14 56845.20 88888.00 2018-09-30 11:01:39.404 273 11493.59 93.15 56845.27 88888.00 2018-09-30 11:01:39.904 273 11493.61 93.19 56845.37 88888.00 2018-09-30 11:01:40.404 273 11493.61 93.32 56845.54 88888.00 2018-09-30 11:01:40.904 273 11493.55 93.32 56845.65 88888.00 2018-09-30 11:01:41.404 273 11493.58 93.35 56845.76 88888.00 2018-09-30 11:01:41.904 273 11493.67 93.39 56845.93 88888.00 2018-09-30 11:01:42.404 273 11493.61 93.45 56846.06 88888.00 2018-09-30 11:01:42.904 273 11493.53 93.45 56846.23 88888.00 2018-09-30 11:01:43.404 273 11493.61 93.48 56846.35 88888.00 2018-09-30 11:01:43.904 273 11493.59 93.54 56846.45 88888.00 2018-09-30 11:01:44.404 273 11493.61 93.59 56846.56 88888.00 2018-09-30 11:01:44.904 273 11493.62 93.59 56846.65 88888.00 2018-09-30 11:01:45.404 273 11493.57 93.62 56846.80 88888.00 2018-09-30 11:01:45.904 273 11493.55 93.66 56846.93 88888.00 2018-09-30 11:01:46.404 273 11493.60 93.73 56847.10 88888.00 2018-09-30 11:01:46.904 273 11493.58 93.73 56847.27 88888.00 2018-09-30 11:01:47.404 273 11493.54 93.77 56847.47 88888.00 2018-09-30 11:01:47.904 273 11493.61 93.87 56847.61 88888.00 2018-09-30 11:01:48.404 273 11493.61 93.89 56847.79 88888.00 2018-09-30 11:01:48.904 273 11493.55 93.94 56847.96 88888.00 2018-09-30 11:01:49.404 273 11493.60 94.04 56848.15 88888.00 2018-09-30 11:01:49.904 273 11493.53 94.09 56848.32 88888.00 2018-09-30 11:01:50.404 273 11493.53 94.14 56848.47 88888.00 2018-09-30 11:01:50.904 273 11493.54 94.16 56848.69 88888.00 2018-09-30 11:01:51.404 273 11493.47 94.19 56848.89 88888.00 2018-09-30 11:01:51.904 273 11493.51 94.20 56849.03 88888.00 2018-09-30 11:01:52.404 273 11493.54 94.29 56849.11 88888.00 2018-09-30 11:01:52.904 273 11493.48 94.38 56849.21 88888.00 2018-09-30 11:01:53.404 273 11493.41 94.44 56849.37 88888.00 2018-09-30 11:01:53.904 273 11493.52 94.49 56849.54 88888.00 2018-09-30 11:01:54.404 273 11493.48 94.51 56849.66 88888.00 2018-09-30 11:01:54.904 273 11493.46 94.58 56849.78 88888.00 2018-09-30 11:01:55.404 273 11493.48 94.58 56849.90 88888.00 2018-09-30 11:01:55.904 273 11493.36 94.58 56850.08 88888.00 2018-09-30 11:01:56.404 273 11493.31 94.69 56850.25 88888.00 2018-09-30 11:01:56.904 273 11493.38 94.78 56850.42 88888.00 2018-09-30 11:01:57.404 273 11493.32 94.85 56850.48 88888.00 2018-09-30 11:01:57.904 273 11493.27 94.96 56850.61 88888.00 2018-09-30 11:01:58.404 273 11493.28 95.01 56850.78 88888.00 2018-09-30 11:01:58.904 273 11493.24 95.04 56850.91 88888.00 2018-09-30 11:01:59.404 273 11493.24 95.02 56851.00 88888.00 2018-09-30 11:01:59.904 273 11493.26 95.09 56851.11 88888.00 2018-09-30 11:02:00.404 273 11493.19 95.18 56851.18 88888.00 2018-09-30 11:02:00.904 273 11493.16 95.29 56851.26 88888.00 2018-09-30 11:02:01.404 273 11493.23 95.33 56851.37 88888.00 2018-09-30 11:02:01.904 273 11493.16 95.43 56851.55 88888.00 2018-09-30 11:02:02.404 273 11493.07 95.47 56851.68 88888.00 2018-09-30 11:02:02.904 273 11493.09 95.56 56851.78 88888.00 2018-09-30 11:02:03.404 273 11493.05 95.60 56851.87 88888.00 2018-09-30 11:02:03.904 273 11493.04 95.58 56852.01 88888.00 2018-09-30 11:02:04.404 273 11493.07 95.59 56852.16 88888.00 2018-09-30 11:02:05.404 273 11492.99 95.64 56852.32 88888.00 2018-09-30 11:02:05.904 273 11493.07 95.71 56852.39 88888.00 2018-09-30 11:02:06.404 273 11493.04 95.74 56852.43 88888.00 2018-09-30 11:02:06.904 273 11492.98 95.87 56852.52 88888.00 2018-09-30 11:02:07.404 273 11493.09 95.91 56852.55 88888.00 2018-09-30 11:02:07.904 273 11493.05 95.92 56852.64 88888.00 2018-09-30 11:02:08.404 273 11492.98 96.00 56852.74 88888.00 2018-09-30 11:02:08.904 273 11493.03 96.08 56852.84 88888.00 2018-09-30 11:02:09.404 273 11492.98 96.11 56852.88 88888.00 2018-09-30 11:02:09.904 273 11492.95 96.23 56852.94 88888.00 2018-09-30 11:02:10.404 273 11492.98 96.25 56853.00 88888.00 2018-09-30 11:02:10.904 273 11492.96 96.24 56853.09 88888.00 2018-09-30 11:02:11.404 273 11492.95 96.30 56853.18 88888.00 2018-09-30 11:02:11.904 273 11493.00 96.32 56853.23 88888.00 2018-09-30 11:02:12.404 273 11492.97 96.38 56853.30 88888.00 2018-09-30 11:02:12.904 273 11492.97 96.46 56853.37 88888.00 2018-09-30 11:02:13.404 273 11493.03 96.55 56853.46 88888.00 2018-09-30 11:02:13.904 273 11492.98 96.60 56853.55 88888.00 2018-09-30 11:02:14.404 273 11492.91 96.61 56853.57 88888.00 2018-09-30 11:02:14.904 273 11492.99 96.68 56853.58 88888.00 2018-09-30 11:02:15.404 273 11492.95 96.75 56853.65 88888.00 2018-09-30 11:02:15.904 273 11492.91 96.78 56853.75 88888.00 2018-09-30 11:02:16.404 273 11492.95 96.81 56853.83 88888.00 2018-09-30 11:02:16.904 273 11492.89 96.93 56853.86 88888.00 2018-09-30 11:02:17.404 273 11492.86 97.03 56853.86 88888.00 2018-09-30 11:02:17.904 273 11492.96 97.10 56853.91 88888.00 2018-09-30 11:02:18.404 273 11492.90 97.15 56853.97 88888.00 2018-09-30 11:02:18.904 273 11492.89 97.21 56854.02 88888.00 2018-09-30 11:02:19.404 273 11492.96 97.26 56854.09 88888.00 2018-09-30 11:02:19.904 273 11492.91 97.29 56854.12 88888.00 2018-09-30 11:02:20.404 273 11492.95 97.35 56854.12 88888.00 2018-09-30 11:02:20.904 273 11493.03 97.41 56854.21 88888.00 2018-09-30 11:02:21.404 273 11492.93 97.41 56854.26 88888.00 2018-09-30 11:02:21.904 273 11492.96 97.44 56854.32 88888.00 2018-09-30 11:02:22.404 273 11493.05 97.50 56854.36 88888.00 2018-09-30 11:02:22.904 273 11492.96 97.55 56854.41 88888.00 2018-09-30 11:02:23.404 273 11492.96 97.69 56854.48 88888.00 2018-09-30 11:02:23.904 273 11493.09 97.75 56854.49 88888.00 2018-09-30 11:02:24.404 273 11493.05 97.78 56854.58 88888.00 2018-09-30 11:02:24.904 273 11493.02 97.87 56854.63 88888.00 2018-09-30 11:02:25.404 273 11493.09 97.91 56854.66 88888.00 2018-09-30 11:02:25.904 273 11493.03 97.96 56854.77 88888.00 2018-09-30 11:02:26.404 273 11493.04 98.07 56854.79 88888.00 2018-09-30 11:02:26.904 273 11493.12 98.12 56854.86 88888.00 2018-09-30 11:02:27.404 273 11493.11 98.17 56854.87 88888.00 2018-09-30 11:02:27.904 273 11493.09 98.25 56854.89 88888.00 2018-09-30 11:02:28.404 273 11493.14 98.34 56854.91 88888.00 2018-09-30 11:02:28.904 273 11493.10 98.41 56854.90 88888.00 2018-09-30 11:02:29.404 273 11493.06 98.46 56854.98 88888.00 2018-09-30 11:02:29.904 273 11493.13 98.52 56855.04 88888.00 2018-09-30 11:02:30.404 273 11493.12 98.56 56855.04 88888.00 2018-09-30 11:02:30.904 273 11493.18 98.58 56855.03 88888.00 2018-09-30 11:02:31.404 273 11493.28 98.58 56855.13 88888.00 2018-09-30 11:02:31.904 273 11493.23 98.64 56855.16 88888.00 2018-09-30 11:02:32.404 273 11493.21 98.70 56855.18 88888.00 2018-09-30 11:02:32.904 273 11493.24 98.75 56855.18 88888.00 2018-09-30 11:02:33.404 273 11493.28 98.80 56855.22 88888.00 2018-09-30 11:02:33.904 273 11493.30 98.85 56855.28 88888.00 2018-09-30 11:02:34.404 273 11493.37 99.02 56855.28 88888.00 2018-09-30 11:02:34.904 273 11493.32 99.03 56855.31 88888.00 2018-09-30 11:02:35.404 273 11493.37 99.11 56855.35 88888.00 2018-09-30 11:02:35.904 273 11493.44 99.12 56855.34 88888.00 2018-09-30 11:02:36.404 273 11493.36 99.12 56855.32 88888.00 2018-09-30 11:02:36.904 273 11493.38 99.10 56855.37 88888.00 2018-09-30 11:02:37.404 273 11493.45 99.10 56855.41 88888.00 2018-09-30 11:02:37.904 273 11493.39 99.14 56855.45 88888.00 2018-09-30 11:02:38.404 273 11493.43 99.21 56855.45 88888.00 2018-09-30 11:02:38.904 273 11493.48 99.24 56855.40 88888.00 2018-09-30 11:02:39.404 273 11493.48 99.30 56855.43 88888.00 2018-09-30 11:02:39.904 273 11493.52 99.43 56855.49 88888.00 2018-09-30 11:02:40.404 273 11493.64 99.40 56855.53 88888.00 2018-09-30 11:02:40.904 273 11493.67 99.40 56855.56 88888.00 2018-09-30 11:02:41.404 273 11493.68 99.45 56855.54 88888.00 2018-09-30 11:02:41.904 273 11493.72 99.46 56855.61 88888.00 2018-09-30 11:02:42.404 273 11493.67 99.50 56855.56 88888.00 2018-09-30 11:02:42.904 273 11493.69 99.59 56855.56 88888.00 2018-09-30 11:02:43.404 273 11493.73 99.60 56855.63 88888.00 2018-09-30 11:02:43.904 273 11493.66 99.64 56855.67 88888.00 2018-09-30 11:02:44.404 273 11493.73 99.67 56855.69 88888.00 2018-09-30 11:02:44.904 273 11493.81 99.72 56855.73 88888.00 2018-09-30 11:02:45.404 273 11493.80 99.74 56855.73 88888.00 2018-09-30 11:02:45.904 273 11493.80 99.78 56855.67 88888.00 2018-09-30 11:02:46.404 273 11493.90 99.79 56855.69 88888.00 2018-09-30 11:02:46.904 273 11493.86 99.84 56855.72 88888.00 2018-09-30 11:02:47.404 273 11493.93 99.85 56855.69 88888.00 2018-09-30 11:02:47.904 273 11494.01 99.91 56855.76 88888.00 2018-09-30 11:02:48.404 273 11493.96 99.91 56855.77 88888.00 2018-09-30 11:02:48.904 273 11493.93 99.92 56855.74 88888.00 2018-09-30 11:02:49.404 273 11494.06 99.93 56855.73 88888.00 2018-09-30 11:02:49.904 273 11494.06 99.96 56855.76 88888.00 2018-09-30 11:02:50.404 273 11494.10 100.00 56855.76 88888.00 2018-09-30 11:02:50.904 273 11494.20 100.00 56855.82 88888.00 2018-09-30 11:02:51.404 273 11494.07 100.01 56855.83 88888.00 2018-09-30 11:02:51.904 273 11494.09 100.09 56855.86 88888.00 2018-09-30 11:02:52.404 273 11494.18 100.11 56855.85 88888.00 2018-09-30 11:02:52.904 273 11494.18 100.12 56855.87 88888.00 2018-09-30 11:02:53.404 273 11494.23 100.20 56855.90 88888.00 2018-09-30 11:02:53.904 273 11494.24 100.13 56855.93 88888.00 2018-09-30 11:02:54.404 273 11494.22 100.18 56855.93 88888.00 2018-09-30 11:02:54.904 273 11494.21 100.33 56856.03 88888.00 2018-09-30 11:02:55.404 273 11494.22 100.40 56856.05 88888.00 2018-09-30 11:02:55.904 273 11494.25 100.32 56856.12 88888.00 2018-09-30 11:02:56.404 273 11494.24 100.34 56856.14 88888.00 2018-09-30 11:02:56.904 273 11494.30 100.32 56856.13 88888.00 2018-09-30 11:02:57.404 273 11494.30 100.39 56856.17 88888.00 2018-09-30 11:02:57.904 273 11494.34 100.43 56856.22 88888.00 2018-09-30 11:02:58.404 273 11494.37 100.40 56856.28 88888.00 2018-09-30 11:02:58.904 273 11494.32 100.42 56856.32 88888.00 2018-09-30 11:02:59.404 273 11494.32 100.52 56856.40 88888.00 2018-09-30 11:02:59.904 273 11494.37 100.54 56856.44 88888.00 2018-09-30 11:03:00.404 273 11494.30 100.56 56856.46 88888.00 2018-09-30 11:03:00.904 273 11494.31 100.59 56856.50 88888.00 2018-09-30 11:03:01.404 273 11494.37 100.55 56856.51 88888.00 2018-09-30 11:03:01.904 273 11494.35 100.59 56856.54 88888.00 2018-09-30 11:03:02.404 273 11494.34 100.66 56856.59 88888.00 2018-09-30 11:03:02.904 273 11494.39 100.69 56856.62 88888.00 2018-09-30 11:03:03.404 273 11494.32 100.64 56856.67 88888.00 2018-09-30 11:03:03.904 273 11494.36 100.75 56856.73 88888.00 2018-09-30 11:03:04.904 273 11494.37 100.74 56856.89 88888.00 2018-09-30 11:03:05.404 273 11494.32 100.74 56856.89 88888.00 2018-09-30 11:03:05.904 273 11494.39 100.82 56856.96 88888.00 2018-09-30 11:03:06.404 273 11494.35 100.81 56856.98 88888.00 2018-09-30 11:03:06.904 273 11494.31 100.86 56856.96 88888.00 2018-09-30 11:03:07.404 273 11494.38 100.87 56856.99 88888.00 2018-09-30 11:03:07.904 273 11494.34 100.86 56856.99 88888.00 2018-09-30 11:03:08.404 273 11494.37 100.88 56857.03 88888.00 2018-09-30 11:03:08.904 273 11494.38 100.89 56857.07 88888.00 2018-09-30 11:03:09.404 273 11494.32 100.89 56857.09 88888.00 2018-09-30 11:03:09.904 273 11494.34 100.95 56857.10 88888.00 2018-09-30 11:03:10.404 273 11494.39 100.98 56857.12 88888.00 2018-09-30 11:03:10.904 273 11494.37 101.00 56857.16 88888.00 2018-09-30 11:03:11.404 273 11494.32 101.04 56857.16 88888.00 2018-09-30 11:03:11.904 273 11494.36 100.98 56857.21 88888.00 2018-09-30 11:03:12.404 273 11494.34 100.96 56857.24 88888.00 2018-09-30 11:03:12.904 273 11494.30 101.00 56857.23 88888.00 2018-09-30 11:03:13.404 273 11494.35 100.97 56857.23 88888.00 2018-09-30 11:03:13.904 273 11494.27 100.91 56857.27 88888.00 2018-09-30 11:03:14.904 273 11494.31 101.01 56857.27 88888.00 2018-09-30 11:03:15.404 273 11494.29 100.98 56857.30 88888.00 2018-09-30 11:03:15.904 273 11494.27 100.96 56857.31 88888.00 2018-09-30 11:03:16.404 273 11494.24 100.94 56857.31 88888.00 2018-09-30 11:03:16.904 273 11494.21 100.98 56857.29 88888.00 2018-09-30 11:03:17.404 273 11494.21 101.03 56857.30 88888.00 2018-09-30 11:03:17.904 273 11494.24 101.04 56857.31 88888.00 2018-09-30 11:03:18.404 273 11494.20 101.02 56857.29 88888.00 2018-09-30 11:03:18.904 273 11494.21 101.06 56857.28 88888.00 2018-09-30 11:03:19.404 273 11494.23 101.08 56857.27 88888.00 2018-09-30 11:03:19.904 273 11494.22 101.07 56857.20 88888.00 2018-09-30 11:03:20.404 273 11494.27 101.04 56857.16 88888.00 2018-09-30 11:03:20.904 273 11494.24 101.06 56857.11 88888.00 2018-09-30 11:03:21.404 273 11494.21 100.98 56857.02 88888.00 2018-09-30 11:03:21.904 273 11494.22 100.98 56856.96 88888.00 2018-09-30 11:03:22.404 273 11494.23 100.98 56856.97 88888.00 2018-09-30 11:03:22.904 273 11494.23 100.93 56856.92 88888.00 2018-09-30 11:03:23.404 273 11494.29 100.86 56856.86 88888.00 2018-09-30 11:03:23.904 273 11494.32 100.90 56856.86 88888.00 2018-09-30 11:03:24.404 273 11494.31 100.86 56856.77 88888.00 2018-09-30 11:03:24.904 273 11494.28 100.88 56856.82 88888.00 2018-09-30 11:03:25.404 273 11494.29 100.88 56856.76 88888.00 2018-09-30 11:03:25.904 273 11494.25 100.89 56856.62 88888.00 2018-09-30 11:03:26.404 273 11494.28 100.90 56856.58 88888.00 2018-09-30 11:03:26.904 273 11494.27 100.95 56856.62 88888.00 2018-09-30 11:03:27.404 273 11494.27 100.93 56856.54 88888.00 2018-09-30 11:03:27.904 273 11494.30 100.89 56856.54 88888.00 2018-09-30 11:03:28.404 273 11494.30 100.90 56856.45 88888.00 2018-09-30 11:03:28.904 273 11494.24 100.87 56856.40 88888.00 2018-09-30 11:03:29.404 273 11494.34 100.87 56856.41 88888.00 2018-09-30 11:03:29.904 273 11494.34 100.87 56856.35 88888.00 2018-09-30 11:03:30.404 273 11494.24 100.84 56856.27 88888.00 2018-09-30 11:03:30.904 273 11494.35 100.82 56856.24 88888.00 2018-09-30 11:03:31.404 273 11494.41 100.77 56856.17 88888.00 2018-09-30 11:03:31.904 273 11494.30 100.77 56856.13 88888.00 2018-09-30 11:03:32.404 273 11494.31 100.80 56856.11 88888.00 2018-09-30 11:03:32.904 273 11494.28 100.77 56856.01 88888.00 2018-09-30 11:03:33.404 273 11494.27 100.69 56855.96 88888.00 2018-09-30 11:03:33.904 273 11494.29 100.67 56855.87 88888.00 2018-09-30 11:03:34.404 273 11494.27 100.64 56855.80 88888.00 2018-09-30 11:03:34.904 273 11494.20 100.66 56855.76 88888.00 2018-09-30 11:03:35.404 273 11494.22 100.67 56855.66 88888.00 2018-09-30 11:03:35.904 273 11494.27 100.57 56855.51 88888.00 2018-09-30 11:03:36.404 273 11494.15 100.56 56855.43 88888.00 2018-09-30 11:03:36.904 273 11494.14 100.60 56855.37 88888.00 2018-09-30 11:03:37.404 273 11494.20 100.49 56855.29 88888.00 2018-09-30 11:03:37.904 273 11494.16 100.47 56855.26 88888.00 2018-09-30 11:03:38.404 273 11494.24 100.45 56855.18 88888.00 2018-09-30 11:03:38.904 273 11494.23 100.41 56855.08 88888.00 2018-09-30 11:03:39.404 273 11494.13 100.40 56855.00 88888.00 2018-09-30 11:03:39.905 273 11494.18 100.33 56854.90 88888.00 2018-09-30 11:03:40.405 273 11494.22 100.28 56854.79 88888.00 2018-09-30 11:03:40.905 273 11494.20 100.23 56854.73 88888.00 2018-09-30 11:03:41.405 273 11494.24 100.19 56854.64 88888.00 2018-09-30 11:03:41.905 273 11494.22 100.12 56854.48 88888.00 2018-09-30 11:03:42.405 273 11494.20 100.12 56854.42 88888.00 2018-09-30 11:03:42.905 273 11494.23 100.15 56854.34 88888.00 2018-09-30 11:03:43.405 273 11494.16 100.16 56854.23 88888.00 2018-09-30 11:03:43.905 273 11494.11 100.09 56854.16 88888.00 2018-09-30 11:03:44.405 273 11494.20 100.02 56854.00 88888.00 2018-09-30 11:03:44.905 273 11494.17 100.01 56853.87 88888.00 2018-09-30 11:03:45.405 273 11494.15 100.02 56853.82 88888.00 2018-09-30 11:03:45.905 273 11494.10 99.99 56853.78 88888.00 2018-09-30 11:03:46.405 273 11494.11 99.89 56853.72 88888.00 2018-09-30 11:03:46.905 273 11494.10 99.84 56853.58 88888.00 2018-09-30 11:03:47.405 273 11494.13 99.85 56853.42 88888.00 2018-09-30 11:03:48.405 273 11494.09 99.73 56853.27 88888.00 2018-09-30 11:03:48.905 273 11494.10 99.74 56853.17 88888.00 2018-09-30 11:03:49.405 273 11494.09 99.72 56853.09 88888.00 2018-09-30 11:03:49.905 273 11494.06 99.68 56852.97 88888.00 2018-09-30 11:03:50.405 273 11494.11 99.67 56852.87 88888.00 2018-09-30 11:03:50.905 273 11494.08 99.58 56852.78 88888.00 2018-09-30 11:03:51.405 273 11494.03 99.51 56852.65 88888.00 2018-09-30 11:03:51.905 273 11494.07 99.48 56852.54 88888.00 2018-09-30 11:03:52.405 273 11494.03 99.41 56852.47 88888.00 2018-09-30 11:03:52.905 273 11493.99 99.39 56852.40 88888.00 2018-09-30 11:03:53.405 273 11494.03 99.43 56852.28 88888.00 2018-09-30 11:03:53.905 273 11494.02 99.37 56852.11 88888.00 2018-09-30 11:03:54.405 273 11493.89 99.37 56852.00 88888.00 2018-09-30 11:03:54.905 273 11493.93 99.38 56851.94 88888.00 2018-09-30 11:03:55.405 273 11493.86 99.33 56851.88 88888.00 2018-09-30 11:03:55.905 273 11493.88 99.32 56851.79 88888.00 2018-09-30 11:03:56.405 273 11493.97 99.32 56851.71 88888.00 2018-09-30 11:03:56.905 273 11493.96 99.23 56851.65 88888.00 2018-09-30 11:03:57.405 273 11493.92 99.18 56851.58 88888.00 2018-09-30 11:03:57.905 273 11494.02 99.19 56851.52 88888.00 2018-09-30 11:03:58.405 273 11493.97 99.09 56851.40 88888.00 2018-09-30 11:03:58.905 273 11493.83 99.06 56851.32 88888.00 2018-09-30 11:03:59.405 273 11493.92 99.13 56851.13 88888.00 2018-09-30 11:03:59.905 273 11493.89 99.13 56851.01 88888.00 2018-09-30 11:04:00.405 273 11493.90 99.09 56850.95 88888.00 2018-09-30 11:04:00.905 273 11493.94 99.06 56850.86 88888.00 2018-09-30 11:04:01.405 273 11493.88 99.05 56850.74 88888.00 2018-09-30 11:04:01.905 273 11493.80 99.00 56850.62 88888.00 2018-09-30 11:04:02.405 273 11493.89 98.91 56850.51 88888.00 2018-09-30 11:04:02.905 273 11493.82 98.89 56850.43 88888.00 2018-09-30 11:04:03.405 273 11493.78 98.82 56850.35 88888.00 2018-09-30 11:04:03.905 273 11493.87 98.80 56850.27 88888.00 2018-09-30 11:04:04.405 273 11493.82 98.80 56850.12 88888.00 2018-09-30 11:04:04.905 273 11493.81 98.84 56850.05 88888.00 2018-09-30 11:04:05.405 273 11493.88 98.83 56849.97 88888.00 2018-09-30 11:04:05.905 273 11493.81 98.76 56849.89 88888.00 2018-09-30 11:04:06.405 273 11493.74 98.84 56849.79 88888.00 2018-09-30 11:04:06.905 273 11493.87 98.82 56849.71 88888.00 2018-09-30 11:04:07.405 273 11493.86 98.65 56849.56 88888.00 2018-09-30 11:04:07.905 273 11493.85 98.68 56849.38 88888.00 2018-09-30 11:04:08.405 273 11493.88 98.76 56849.28 88888.00 2018-09-30 11:04:08.905 273 11493.87 98.62 56849.19 88888.00 2018-09-30 11:04:09.405 273 11493.82 98.60 56849.08 88888.00 2018-09-30 11:04:09.905 273 11493.92 98.58 56848.97 88888.00 2018-09-30 11:04:10.405 273 11493.89 98.58 56848.84 88888.00 2018-09-30 11:04:10.905 273 11493.88 98.64 56848.74 88888.00 2018-09-30 11:04:11.405 273 11494.01 98.64 56848.66 88888.00 2018-09-30 11:04:11.905 273 11493.96 98.60 56848.54 88888.00 2018-09-30 11:04:12.405 273 11493.96 98.57 56848.43 88888.00 2018-09-30 11:04:12.905 273 11494.02 98.51 56848.38 88888.00 2018-09-30 11:04:13.405 273 11493.97 98.41 56848.26 88888.00 2018-09-30 11:04:13.905 273 11493.94 98.43 56848.20 88888.00 2018-09-30 11:04:14.405 273 11494.02 98.48 56848.07 88888.00 2018-09-30 11:04:14.905 273 11494.00 98.46 56847.93 88888.00 2018-09-30 11:04:15.405 273 11494.00 98.43 56847.85 88888.00 2018-09-30 11:04:15.905 273 11494.04 98.39 56847.78 88888.00 2018-09-30 11:04:16.405 273 11494.02 98.37 56847.72 88888.00 2018-09-30 11:04:16.905 273 11494.02 98.38 56847.61 88888.00 2018-09-30 11:04:17.405 273 11494.07 98.42 56847.48 88888.00 2018-09-30 11:04:17.905 273 11494.07 98.36 56847.41 88888.00 2018-09-30 11:04:18.405 273 11494.06 98.36 56847.33 88888.00 2018-09-30 11:04:18.905 273 11494.17 98.30 56847.23 88888.00 2018-09-30 11:04:19.405 273 11494.14 98.23 56847.09 88888.00 2018-09-30 11:04:19.905 273 11494.10 98.18 56847.06 88888.00 2018-09-30 11:04:20.405 273 11494.22 98.15 56846.98 88888.00 2018-09-30 11:04:20.905 273 11494.17 98.11 56846.88 88888.00 2018-09-30 11:04:21.405 273 11494.18 98.17 56846.85 88888.00 2018-09-30 11:04:21.905 273 11494.25 98.15 56846.75 88888.00 2018-09-30 11:04:22.405 273 11494.25 98.10 56846.62 88888.00 2018-09-30 11:04:22.905 273 11494.23 98.18 56846.63 88888.00 2018-09-30 11:04:23.405 273 11494.34 98.15 56846.59 88888.00 2018-09-30 11:04:23.905 273 11494.31 98.07 56846.49 88888.00 2018-09-30 11:04:24.405 273 11494.25 98.05 56846.44 88888.00 2018-09-30 11:04:24.905 273 11494.32 98.02 56846.38 88888.00 2018-09-30 11:04:25.405 273 11494.32 98.01 56846.26 88888.00 2018-09-30 11:04:25.905 273 11494.36 97.96 56846.23 88888.00 2018-09-30 11:04:26.405 273 11494.41 97.97 56846.19 88888.00 2018-09-30 11:04:26.905 273 11494.31 97.92 56846.19 88888.00 2018-09-30 11:04:27.905 273 11494.36 97.92 56846.05 88888.00 2018-09-30 11:04:28.405 273 11494.30 97.87 56846.03 88888.00 2018-09-30 11:04:28.905 273 11494.39 97.97 56845.97 88888.00 2018-09-30 11:04:29.905 273 11494.39 97.83 56845.82 88888.00 2018-09-30 11:04:30.405 273 11494.41 97.84 56845.78 88888.00 2018-09-30 11:04:30.905 273 11494.43 97.83 56845.71 88888.00 2018-09-30 11:04:31.405 273 11494.37 97.81 56845.66 88888.00 2018-09-30 11:04:31.905 273 11494.32 97.83 56845.66 88888.00 2018-09-30 11:04:32.405 273 11494.43 97.84 56845.63 88888.00 2018-09-30 11:04:32.905 273 11494.41 97.85 56845.58 88888.00 2018-09-30 11:04:33.405 273 11494.39 97.80 56845.56 88888.00 2018-09-30 11:04:33.905 273 11494.45 97.77 56845.49 88888.00 2018-09-30 11:04:34.405 273 11494.36 97.80 56845.47 88888.00 2018-09-30 11:04:34.905 273 11494.44 97.77 56845.42 88888.00 2018-09-30 11:04:35.405 273 11494.42 97.77 56845.39 88888.00 2018-09-30 11:04:35.905 273 11494.38 97.80 56845.41 88888.00 2018-09-30 11:04:36.405 273 11494.44 97.76 56845.41 88888.00 2018-09-30 11:04:36.905 273 11494.44 97.67 56845.37 88888.00 2018-09-30 11:04:37.405 273 11494.31 97.68 56845.35 88888.00 2018-09-30 11:04:37.905 273 11494.39 97.67 56845.33 88888.00 2018-09-30 11:04:38.405 273 11494.44 97.71 56845.26 88888.00 2018-09-30 11:04:38.905 273 11494.37 97.73 56845.20 88888.00 2018-09-30 11:04:39.405 273 11494.31 97.73 56845.21 88888.00 2018-09-30 11:04:39.905 273 11494.34 97.75 56845.24 88888.00 2018-09-30 11:04:40.405 273 11494.34 97.73 56845.23 88888.00 2018-09-30 11:04:40.905 273 11494.37 97.66 56845.22 88888.00 2018-09-30 11:04:41.405 273 11494.41 97.68 56845.18 88888.00 2018-09-30 11:04:41.905 273 11494.36 97.66 56845.13 88888.00 2018-09-30 11:04:42.405 273 11494.30 97.64 56845.15 88888.00 2018-09-30 11:04:42.905 273 11494.34 97.69 56845.17 88888.00 2018-09-30 11:04:43.405 273 11494.29 97.66 56845.18 88888.00 2018-09-30 11:04:43.905 273 11494.29 97.62 56845.16 88888.00 2018-09-30 11:04:44.405 273 11494.27 97.67 56845.18 88888.00 2018-09-30 11:04:44.905 273 11494.29 97.74 56845.15 88888.00 2018-09-30 11:04:45.405 273 11494.28 97.68 56845.11 88888.00 2018-09-30 11:04:45.905 273 11494.28 97.62 56845.11 88888.00 2018-09-30 11:04:46.405 273 11494.22 97.62 56845.15 88888.00 2018-09-30 11:04:46.905 273 11494.18 97.69 56845.11 88888.00 2018-09-30 11:04:47.405 273 11494.24 97.66 56845.11 88888.00 2018-09-30 11:04:47.905 273 11494.17 97.61 56845.14 88888.00 2018-09-30 11:04:48.405 273 11494.15 97.61 56845.14 88888.00 2018-09-30 11:04:48.905 273 11494.15 97.66 56845.15 88888.00 2018-09-30 11:04:49.405 273 11494.09 97.68 56845.14 88888.00 2018-09-30 11:04:49.905 273 11494.09 97.67 56845.16 88888.00 2018-09-30 11:04:50.405 273 11494.10 97.67 56845.16 88888.00 2018-09-30 11:04:50.905 273 11494.03 97.70 56845.14 88888.00 2018-09-30 11:04:51.405 273 11494.04 97.75 56845.21 88888.00 2018-09-30 11:04:51.905 273 11494.01 97.75 56845.17 88888.00 2018-09-30 11:04:52.405 273 11493.95 97.78 56845.20 88888.00 2018-09-30 11:04:52.905 273 11493.93 97.76 56845.15 88888.00 2018-09-30 11:04:53.405 273 11493.90 97.75 56845.18 88888.00 2018-09-30 11:04:53.905 273 11493.88 97.76 56845.18 88888.00 2018-09-30 11:04:54.405 273 11493.89 97.88 56845.26 88888.00 2018-09-30 11:04:54.905 273 11493.90 97.85 56845.28 88888.00 2018-09-30 11:04:55.405 273 11493.82 97.83 56845.30 88888.00 2018-09-30 11:04:55.905 273 11493.93 97.81 56845.31 88888.00 2018-09-30 11:04:56.405 273 11493.90 97.81 56845.30 88888.00 2018-09-30 11:04:56.905 273 11493.79 97.85 56845.27 88888.00 2018-09-30 11:04:57.405 273 11493.82 97.89 56845.30 88888.00 2018-09-30 11:04:57.905 273 11493.75 97.89 56845.35 88888.00 2018-09-30 11:04:58.405 273 11493.71 97.94 56845.29 88888.00 2018-09-30 11:04:58.905 273 11493.74 97.98 56845.29 88888.00 2018-09-30 11:04:59.405 273 11493.71 97.90 56845.26 88888.00 2018-09-30 11:04:59.905 273 11493.67 97.87 56845.20 88888.00 2018-09-30 11:05:00.405 273 11493.72 97.88 56845.23 88888.00 2018-09-30 11:05:01.405 273 11493.60 97.96 56845.30 88888.00 2018-09-30 11:05:01.905 273 11493.66 97.98 56845.28 88888.00 2018-09-30 11:05:02.405 273 11493.64 97.96 56845.34 88888.00 2018-09-30 11:05:02.905 273 11493.57 97.97 56845.36 88888.00 2018-09-30 11:05:03.405 273 11493.59 97.97 56845.36 88888.00 2018-09-30 11:05:03.905 273 11493.61 98.01 56845.36 88888.00 2018-09-30 11:05:04.405 273 11493.54 98.05 56845.31 88888.00 2018-09-30 11:05:04.905 273 11493.53 98.08 56845.34 88888.00 2018-09-30 11:05:05.405 273 11493.55 98.03 56845.31 88888.00 2018-09-30 11:05:05.905 273 11493.52 98.01 56845.34 88888.00 2018-09-30 11:05:06.405 273 11493.57 98.05 56845.35 88888.00 2018-09-30 11:05:06.905 273 11493.51 97.96 56845.33 88888.00 2018-09-30 11:05:07.405 273 11493.46 97.96 56845.30 88888.00 2018-09-30 11:05:07.905 273 11493.53 98.04 56845.39 88888.00 2018-09-30 11:05:08.405 273 11493.53 98.04 56845.40 88888.00 2018-09-30 11:05:08.905 273 11493.37 98.03 56845.41 88888.00 2018-09-30 11:05:09.405 273 11493.45 98.02 56845.47 88888.00 2018-09-30 11:05:09.905 273 11493.43 98.09 56845.47 88888.00 2018-09-30 11:05:10.405 273 11493.32 98.09 56845.43 88888.00 2018-09-30 11:05:10.905 273 11493.39 98.04 56845.44 88888.00 2018-09-30 11:05:11.405 273 11493.36 98.05 56845.49 88888.00 2018-09-30 11:05:11.905 273 11493.27 98.09 56845.53 88888.00 2018-09-30 11:05:12.405 273 11493.31 98.17 56845.62 88888.00 2018-09-30 11:05:12.905 273 11493.28 98.15 56845.60 88888.00 2018-09-30 11:05:13.405 273 11493.20 98.17 56845.67 88888.00 2018-09-30 11:05:13.905 273 11493.31 98.16 56845.68 88888.00 2018-09-30 11:05:14.405 273 11493.25 98.21 56845.63 88888.00 2018-09-30 11:05:14.905 273 11493.18 98.21 56845.69 88888.00 2018-09-30 11:05:15.405 273 11493.28 98.22 56845.69 88888.00 2018-09-30 11:05:15.905 273 11493.31 98.28 56845.68 88888.00 2018-09-30 11:05:16.405 273 11493.27 98.23 56845.71 88888.00 2018-09-30 11:05:16.905 273 11493.31 98.23 56845.79 88888.00 2018-09-30 11:05:17.405 273 11493.27 98.17 56845.76 88888.00 2018-09-30 11:05:17.905 273 11493.19 98.24 56845.79 88888.00 2018-09-30 11:05:18.405 273 11493.18 98.24 56845.87 88888.00 2018-09-30 11:05:18.905 273 11493.13 98.22 56845.94 88888.00 2018-09-30 11:05:19.405 273 11493.12 98.32 56845.93 88888.00 2018-09-30 11:05:19.905 273 11493.20 98.30 56845.94 88888.00 2018-09-30 11:05:20.405 273 11493.19 98.24 56845.99 88888.00 2018-09-30 11:05:20.905 273 11493.13 98.26 56846.06 88888.00 2018-09-30 11:05:21.405 273 11493.14 98.34 56846.11 88888.00 2018-09-30 11:05:21.905 273 11493.12 98.39 56846.14 88888.00 2018-09-30 11:05:22.405 273 11493.05 98.41 56846.21 88888.00 2018-09-30 11:05:22.905 273 11493.06 98.35 56846.27 88888.00 2018-09-30 11:05:23.405 273 11493.02 98.30 56846.35 88888.00 2018-09-30 11:05:23.905 273 11493.02 98.36 56846.44 88888.00 2018-09-30 11:05:24.405 273 11493.11 98.37 56846.44 88888.00 2018-09-30 11:05:24.905 273 11493.14 98.43 56846.44 88888.00 2018-09-30 11:05:25.405 273 11493.10 98.49 56846.58 88888.00 2018-09-30 11:05:25.905 273 11493.18 98.52 56846.63 88888.00 2018-09-30 11:05:26.405 273 11493.11 98.51 56846.69 88888.00 2018-09-30 11:05:26.905 273 11493.06 98.55 56846.78 88888.00 2018-09-30 11:05:27.405 273 11493.12 98.57 56846.82 88888.00 2018-09-30 11:05:27.905 273 11493.07 98.51 56846.91 88888.00 2018-09-30 11:05:28.405 273 11493.05 98.62 56847.01 88888.00 2018-09-30 11:05:28.905 273 11493.07 98.71 56847.12 88888.00 2018-09-30 11:05:29.405 273 11493.06 98.69 56847.16 88888.00 2018-09-30 11:05:29.905 273 11493.00 98.65 56847.21 88888.00 2018-09-30 11:05:30.405 273 11493.07 98.68 56847.34 88888.00 2018-09-30 11:05:30.905 273 11493.00 98.75 56847.47 88888.00 2018-09-30 11:05:31.406 273 11492.95 98.79 56847.54 88888.00 2018-09-30 11:05:31.906 273 11492.92 98.86 56847.64 88888.00 2018-09-30 11:05:32.906 273 11492.88 98.91 56847.79 88888.00 2018-09-30 11:05:33.406 273 11492.93 98.89 56847.87 88888.00 2018-09-30 11:05:33.906 273 11492.90 98.86 56847.94 88888.00 2018-09-30 11:05:34.406 273 11492.84 98.89 56848.11 88888.00 2018-09-30 11:05:34.906 273 11492.86 98.91 56848.18 88888.00 2018-09-30 11:05:35.406 273 11492.89 99.02 56848.26 88888.00 2018-09-30 11:05:35.906 273 11492.85 99.10 56848.34 88888.00 2018-09-30 11:05:36.406 273 11492.93 99.13 56848.47 88888.00 2018-09-30 11:05:36.906 273 11492.85 99.14 56848.56 88888.00 2018-09-30 11:05:37.406 273 11492.83 99.19 56848.66 88888.00 2018-09-30 11:05:37.906 273 11492.86 99.17 56848.71 88888.00 2018-09-30 11:05:38.406 273 11492.81 99.12 56848.81 88888.00 2018-09-30 11:05:38.906 273 11492.83 99.17 56848.93 88888.00 2018-09-30 11:05:39.406 273 11492.86 99.26 56849.03 88888.00 2018-09-30 11:05:39.906 273 11492.74 99.28 56849.08 88888.00 2018-09-30 11:05:40.906 273 11492.79 99.44 56849.27 88888.00 2018-09-30 11:05:41.406 273 11492.75 99.44 56849.37 88888.00 2018-09-30 11:05:41.906 273 11492.71 99.45 56849.51 88888.00 2018-09-30 11:05:42.406 273 11492.78 99.52 56849.63 88888.00 2018-09-30 11:05:42.906 273 11492.79 99.55 56849.61 88888.00 2018-09-30 11:05:43.406 273 11492.77 99.57 56849.67 88888.00 2018-09-30 11:05:43.906 273 11492.78 99.60 56849.77 88888.00 2018-09-30 11:05:44.406 273 11492.70 99.62 56849.86 88888.00 2018-09-30 11:05:44.906 273 11492.67 99.70 56849.96 88888.00 2018-09-30 11:05:45.406 273 11492.70 99.74 56850.01 88888.00 2018-09-30 11:05:45.906 273 11492.69 99.80 56850.09 88888.00 2018-09-30 11:05:46.406 273 11492.69 99.81 56850.18 88888.00 2018-09-30 11:05:46.906 273 11492.74 99.75 56850.25 88888.00 2018-09-30 11:05:47.406 273 11492.68 99.77 56850.37 88888.00 2018-09-30 11:05:47.906 273 11492.68 99.85 56850.51 88888.00 2018-09-30 11:05:48.406 273 11492.70 99.94 56850.62 88888.00 2018-09-30 11:05:48.906 273 11492.64 99.94 56850.65 88888.00 2018-09-30 11:05:49.406 273 11492.63 100.05 56850.75 88888.00 2018-09-30 11:05:49.906 273 11492.65 100.08 56850.85 88888.00 2018-09-30 11:05:50.406 273 11492.61 100.07 56850.89 88888.00 2018-09-30 11:05:50.906 273 11492.61 100.09 56851.01 88888.00 2018-09-30 11:05:51.406 273 11492.62 100.14 56851.17 88888.00 2018-09-30 11:05:51.906 273 11492.58 100.19 56851.20 88888.00 2018-09-30 11:05:52.406 273 11492.57 100.22 56851.31 88888.00 2018-09-30 11:05:52.906 273 11492.58 100.22 56851.37 88888.00 2018-09-30 11:05:53.406 273 11492.55 100.25 56851.45 88888.00 2018-09-30 11:05:53.906 273 11492.51 100.28 56851.51 88888.00 2018-09-30 11:05:54.406 273 11492.57 100.39 56851.59 88888.00 2018-09-30 11:05:54.906 273 11492.54 100.47 56851.60 88888.00 2018-09-30 11:05:55.406 273 11492.46 100.60 56851.69 88888.00 2018-09-30 11:05:55.906 273 11492.44 100.61 56851.75 88888.00 2018-09-30 11:05:56.406 273 11492.43 100.60 56851.83 88888.00 2018-09-30 11:05:56.906 273 11492.47 100.73 56852.00 88888.00 2018-09-30 11:05:57.406 273 11492.44 100.77 56852.07 88888.00 2018-09-30 11:05:57.906 273 11492.40 100.80 56852.13 88888.00 2018-09-30 11:05:58.406 273 11492.47 100.87 56852.16 88888.00 2018-09-30 11:05:58.906 273 11492.54 100.88 56852.22 88888.00 2018-09-30 11:05:59.406 273 11492.44 100.90 56852.26 88888.00 2018-09-30 11:05:59.906 273 11492.44 101.03 56852.35 88888.00 2018-09-30 11:06:00.406 273 11492.47 101.07 56852.43 88888.00 2018-09-30 11:06:00.906 273 11492.43 101.06 56852.50 88888.00 2018-09-30 11:06:01.406 273 11492.47 101.04 56852.55 88888.00 2018-09-30 11:06:01.906 273 11492.47 101.14 56852.65 88888.00 2018-09-30 11:06:02.406 273 11492.39 101.23 56852.69 88888.00 2018-09-30 11:06:02.906 273 11492.40 101.27 56852.81 88888.00 2018-09-30 11:06:03.406 273 11492.46 101.25 56852.85 88888.00 2018-09-30 11:06:03.906 273 11492.42 101.23 56852.82 88888.00 2018-09-30 11:06:04.406 273 11492.41 101.31 56852.90 88888.00 2018-09-30 11:06:04.906 273 11492.44 101.35 56852.91 88888.00 2018-09-30 11:06:05.406 273 11492.43 101.42 56852.94 88888.00 2018-09-30 11:06:05.906 273 11492.42 101.42 56853.05 88888.00 2018-09-30 11:06:06.406 273 11492.48 101.41 56853.11 88888.00 2018-09-30 11:06:06.906 273 11492.44 101.50 56853.12 88888.00 2018-09-30 11:06:07.406 273 11492.48 101.55 56853.17 88888.00 2018-09-30 11:06:07.906 273 11492.49 101.58 56853.23 88888.00 2018-09-30 11:06:08.406 273 11492.49 101.63 56853.31 88888.00 2018-09-30 11:06:08.906 273 11492.55 101.69 56853.35 88888.00 2018-09-30 11:06:09.406 273 11492.55 101.66 56853.33 88888.00 2018-09-30 11:06:09.906 273 11492.49 101.69 56853.36 88888.00 2018-09-30 11:06:10.406 273 11492.51 101.79 56853.41 88888.00 2018-09-30 11:06:10.906 273 11492.61 101.81 56853.48 88888.00 2018-09-30 11:06:11.406 273 11492.56 101.81 56853.48 88888.00 2018-09-30 11:06:11.906 273 11492.54 101.91 56853.50 88888.00 2018-09-30 11:06:12.406 273 11492.65 101.93 56853.48 88888.00 2018-09-30 11:06:12.906 273 11492.58 101.90 56853.41 88888.00 2018-09-30 11:06:13.406 273 11492.64 101.98 56853.43 88888.00 2018-09-30 11:06:14.406 273 11492.70 102.03 56853.46 88888.00 2018-09-30 11:06:14.906 273 11492.81 102.05 56853.52 88888.00 2018-09-30 11:06:15.406 273 11492.85 102.08 56853.52 88888.00 2018-09-30 11:06:15.906 273 11492.79 102.16 56853.52 88888.00 2018-09-30 11:06:16.406 273 11492.79 102.17 56853.56 88888.00 2018-09-30 11:06:16.906 273 11492.86 102.20 56853.56 88888.00 2018-09-30 11:06:17.406 273 11492.86 102.24 56853.57 88888.00 2018-09-30 11:06:17.906 273 11492.92 102.24 56853.58 88888.00 2018-09-30 11:06:18.406 273 11492.98 102.20 56853.61 88888.00 2018-09-30 11:06:18.906 273 11492.95 102.22 56853.62 88888.00 2018-09-30 11:06:19.406 273 11492.99 102.30 56853.63 88888.00 2018-09-30 11:06:19.906 273 11493.03 102.31 56853.64 88888.00 2018-09-30 11:06:20.406 273 11492.97 102.32 56853.68 88888.00 2018-09-30 11:06:20.906 273 11493.02 102.33 56853.68 88888.00 2018-09-30 11:06:21.406 273 11493.10 102.24 56853.67 88888.00 2018-09-30 11:06:21.906 273 11493.07 102.20 56853.69 88888.00 2018-09-30 11:06:22.406 273 11493.12 102.29 56853.70 88888.00 2018-09-30 11:06:22.906 273 11493.17 102.25 56853.71 88888.00 2018-09-30 11:06:23.406 273 11493.14 102.23 56853.64 88888.00 2018-09-30 11:06:23.906 273 11493.17 102.26 56853.63 88888.00 2018-09-30 11:06:24.406 273 11493.25 102.29 56853.64 88888.00 2018-09-30 11:06:24.906 273 11493.25 102.32 56853.67 88888.00 2018-09-30 11:06:25.406 273 11493.36 102.34 56853.67 88888.00 2018-09-30 11:06:25.906 273 11493.41 102.37 56853.65 88888.00 2018-09-30 11:06:26.406 273 11493.34 102.36 56853.67 88888.00 2018-09-30 11:06:26.906 273 11493.40 102.31 56853.71 88888.00 2018-09-30 11:06:27.406 273 11493.46 102.31 56853.74 88888.00 2018-09-30 11:06:27.906 273 11493.39 102.33 56853.72 88888.00 2018-09-30 11:06:28.406 273 11493.50 102.36 56853.72 88888.00 2018-09-30 11:06:28.906 273 11493.50 102.34 56853.75 88888.00 2018-09-30 11:06:29.406 273 11493.47 102.34 56853.72 88888.00 2018-09-30 11:06:29.906 273 11493.53 102.39 56853.76 88888.00 2018-09-30 11:06:30.406 273 11493.52 102.37 56853.77 88888.00 2018-09-30 11:06:30.906 273 11493.50 102.37 56853.72 88888.00 2018-09-30 11:06:31.406 273 11493.58 102.39 56853.75 88888.00 2018-09-30 11:06:31.906 273 11493.60 102.42 56853.76 88888.00 2018-09-30 11:06:32.406 273 11493.57 102.43 56853.77 88888.00 2018-09-30 11:06:32.906 273 11493.61 102.47 56853.74 88888.00 2018-09-30 11:06:33.406 273 11493.58 102.44 56853.75 88888.00 2018-09-30 11:06:33.906 273 11493.55 102.37 56853.75 88888.00 2018-09-30 11:06:34.406 273 11493.61 102.37 56853.70 88888.00 2018-09-30 11:06:34.906 273 11493.64 102.42 56853.70 88888.00 2018-09-30 11:06:35.406 273 11493.61 102.45 56853.68 88888.00 2018-09-30 11:06:35.906 273 11493.72 102.43 56853.74 88888.00 2018-09-30 11:06:36.406 273 11493.73 102.38 56853.83 88888.00 2018-09-30 11:06:36.906 273 11493.75 102.40 56853.83 88888.00 2018-09-30 11:06:37.406 273 11493.80 102.38 56853.80 88888.00 2018-09-30 11:06:37.906 273 11493.79 102.38 56853.81 88888.00 2018-09-30 11:06:38.406 273 11493.76 102.46 56853.78 88888.00 2018-09-30 11:06:38.906 273 11493.83 102.42 56853.81 88888.00 2018-09-30 11:06:39.406 273 11493.83 102.42 56853.75 88888.00 2018-09-30 11:06:39.906 273 11493.78 102.44 56853.76 88888.00 2018-09-30 11:06:40.406 273 11493.86 102.42 56853.75 88888.00 2018-09-30 11:06:40.906 273 11493.92 102.34 56853.71 88888.00 2018-09-30 11:06:41.406 273 11493.82 102.38 56853.78 88888.00 2018-09-30 11:06:41.906 273 11493.92 102.43 56853.80 88888.00 2018-09-30 11:06:42.406 273 11493.89 102.42 56853.77 88888.00 2018-09-30 11:06:42.906 273 11493.86 102.43 56853.81 88888.00 2018-09-30 11:06:43.406 273 11493.93 102.45 56853.80 88888.00 2018-09-30 11:06:43.906 273 11493.99 102.42 56853.77 88888.00 2018-09-30 11:06:44.406 273 11493.92 102.40 56853.80 88888.00 2018-09-30 11:06:44.906 273 11493.94 102.46 56853.77 88888.00 2018-09-30 11:06:45.406 273 11493.96 102.43 56853.80 88888.00 2018-09-30 11:06:45.906 273 11494.01 102.46 56853.82 88888.00 2018-09-30 11:06:46.406 273 11494.07 102.45 56853.81 88888.00 2018-09-30 11:06:46.906 273 11494.03 102.40 56853.83 88888.00 2018-09-30 11:06:47.406 273 11494.00 102.46 56853.81 88888.00 2018-09-30 11:06:47.906 273 11494.07 102.51 56853.82 88888.00 2018-09-30 11:06:48.406 273 11494.06 102.46 56853.82 88888.00 2018-09-30 11:06:48.906 273 11494.00 102.45 56853.77 88888.00 2018-09-30 11:06:49.406 273 11494.04 102.49 56853.78 88888.00 2018-09-30 11:06:49.906 273 11494.02 102.42 56853.83 88888.00 2018-09-30 11:06:50.406 273 11494.02 102.39 56853.86 88888.00 2018-09-30 11:06:50.906 273 11494.07 102.38 56853.84 88888.00 2018-09-30 11:06:51.406 273 11494.04 102.40 56853.82 88888.00 2018-09-30 11:06:51.906 273 11494.01 102.45 56853.87 88888.00 2018-09-30 11:06:52.406 273 11494.13 102.45 56853.86 88888.00 2018-09-30 11:06:52.906 273 11494.09 102.39 56853.87 88888.00 2018-09-30 11:06:53.406 273 11494.01 102.38 56853.86 88888.00 2018-09-30 11:06:53.906 273 11494.04 102.32 56853.81 88888.00 2018-09-30 11:06:54.406 273 11494.08 102.29 56853.80 88888.00 2018-09-30 11:06:54.906 273 11494.03 102.27 56853.81 88888.00 2018-09-30 11:06:55.906 273 11493.99 102.22 56853.81 88888.00 2018-09-30 11:06:56.406 273 11493.92 102.10 56853.82 88888.00 2018-09-30 11:06:56.906 273 11493.96 102.19 56853.82 88888.00 2018-09-30 11:06:57.406 273 11493.94 102.22 56853.81 88888.00 2018-09-30 11:06:57.906 273 11493.83 102.11 56853.76 88888.00 2018-09-30 11:06:58.406 273 11493.87 102.05 56853.77 88888.00 2018-09-30 11:06:58.906 273 11493.89 102.08 56853.72 88888.00 2018-09-30 11:06:59.406 273 11493.83 102.10 56853.67 88888.00 2018-09-30 11:06:59.906 273 11493.90 102.09 56853.65 88888.00 2018-09-30 11:07:00.406 273 11493.87 102.02 56853.59 88888.00 2018-09-30 11:07:00.906 273 11493.83 101.98 56853.52 88888.00 2018-09-30 11:07:01.406 273 11493.87 101.93 56853.55 88888.00 2018-09-30 11:07:01.906 273 11493.79 101.91 56853.56 88888.00 2018-09-30 11:07:02.406 273 11493.72 101.92 56853.55 88888.00 2018-09-30 11:07:02.906 273 11493.78 101.91 56853.50 88888.00 2018-09-30 11:07:03.906 273 11493.68 101.81 56853.38 88888.00 2018-09-30 11:07:04.406 273 11493.78 101.79 56853.37 88888.00 2018-09-30 11:07:04.906 273 11493.73 101.79 56853.41 88888.00 2018-09-30 11:07:05.406 273 11493.66 101.86 56853.32 88888.00 2018-09-30 11:07:05.906 273 11493.64 101.84 56853.32 88888.00 2018-09-30 11:07:06.406 273 11493.61 101.81 56853.23 88888.00 2018-09-30 11:07:06.906 273 11493.60 101.84 56853.16 88888.00 2018-09-30 11:07:07.406 273 11493.71 101.82 56853.09 88888.00 2018-09-30 11:07:07.906 273 11493.69 101.72 56852.98 88888.00 2018-09-30 11:07:08.406 273 11493.66 101.66 56852.96 88888.00 2018-09-30 11:07:08.906 273 11493.73 101.59 56852.91 88888.00 2018-09-30 11:07:09.406 273 11493.65 101.59 56852.87 88888.00 2018-09-30 11:07:09.906 273 11493.59 101.66 56852.81 88888.00 2018-09-30 11:07:10.406 273 11493.62 101.61 56852.74 88888.00 2018-09-30 11:07:10.906 273 11493.55 101.54 56852.66 88888.00 2018-09-30 11:07:11.406 273 11493.55 101.57 56852.65 88888.00 2018-09-30 11:07:11.906 273 11493.60 101.57 56852.62 88888.00 2018-09-30 11:07:12.406 273 11493.55 101.45 56852.56 88888.00 2018-09-30 11:07:12.906 273 11493.48 101.40 56852.48 88888.00 2018-09-30 11:07:13.406 273 11493.55 101.41 56852.39 88888.00 2018-09-30 11:07:13.906 273 11493.51 101.42 56852.30 88888.00 2018-09-30 11:07:14.406 273 11493.44 101.47 56852.28 88888.00 2018-09-30 11:07:14.906 273 11493.47 101.43 56852.24 88888.00 2018-09-30 11:07:15.406 273 11493.44 101.38 56852.15 88888.00 2018-09-30 11:07:15.906 273 11493.43 101.40 56852.14 88888.00 2018-09-30 11:07:16.406 273 11493.52 101.37 56852.08 88888.00 2018-09-30 11:07:16.906 273 11493.43 101.27 56852.02 88888.00 2018-09-30 11:07:17.406 273 11493.40 101.23 56851.96 88888.00 2018-09-30 11:07:17.906 273 11493.38 101.22 56851.89 88888.00 2018-09-30 11:07:18.406 273 11493.43 101.22 56851.81 88888.00 2018-09-30 11:07:18.906 273 11493.34 101.21 56851.75 88888.00 2018-09-30 11:07:19.406 273 11493.46 101.21 56851.68 88888.00 2018-09-30 11:07:19.906 273 11493.47 101.21 56851.68 88888.00 2018-09-30 11:07:20.406 273 11493.39 101.24 56851.63 88888.00 2018-09-30 11:07:20.906 273 11493.39 101.18 56851.51 88888.00 2018-09-30 11:07:21.406 273 11493.34 101.10 56851.45 88888.00 2018-09-30 11:07:21.906 273 11493.31 101.08 56851.39 88888.00 2018-09-30 11:07:22.406 273 11493.32 101.01 56851.26 88888.00 2018-09-30 11:07:22.906 273 11493.30 100.98 56851.17 88888.00 2018-09-30 11:07:23.406 273 11493.27 100.94 56851.12 88888.00 2018-09-30 11:07:23.906 273 11493.30 100.95 56851.04 88888.00 2018-09-30 11:07:24.406 273 11493.24 100.94 56850.94 88888.00 2018-09-30 11:07:24.906 273 11493.23 100.87 56850.92 88888.00 2018-09-30 11:07:25.406 273 11493.28 100.86 56850.87 88888.00 2018-09-30 11:07:25.906 273 11493.23 100.80 56850.76 88888.00 2018-09-30 11:07:26.406 273 11493.19 100.79 56850.69 88888.00 2018-09-30 11:07:26.906 273 11493.23 100.79 56850.59 88888.00 2018-09-30 11:07:27.406 273 11493.18 100.72 56850.53 88888.00 2018-09-30 11:07:27.906 273 11493.09 100.63 56850.48 88888.00 2018-09-30 11:07:28.406 273 11493.11 100.61 56850.41 88888.00 2018-09-30 11:07:28.906 273 11493.06 100.57 56850.30 88888.00 2018-09-30 11:07:29.406 273 11493.05 100.60 56850.22 88888.00 2018-09-30 11:07:29.906 273 11493.09 100.53 56850.11 88888.00 2018-09-30 11:07:30.406 273 11493.06 100.45 56850.03 88888.00 2018-09-30 11:07:30.906 273 11493.06 100.48 56849.95 88888.00 2018-09-30 11:07:31.406 273 11492.98 100.54 56849.93 88888.00 2018-09-30 11:07:31.906 273 11492.92 100.45 56849.82 88888.00 2018-09-30 11:07:32.406 273 11492.90 100.42 56849.72 88888.00 2018-09-30 11:07:32.906 273 11492.98 100.35 56849.64 88888.00 2018-09-30 11:07:33.406 273 11492.98 100.33 56849.57 88888.00 2018-09-30 11:07:33.906 273 11492.93 100.30 56849.53 88888.00 2018-09-30 11:07:34.406 273 11492.91 100.26 56849.46 88888.00 2018-09-30 11:07:34.906 273 11492.89 100.25 56849.31 88888.00 2018-09-30 11:07:35.406 273 11492.85 100.20 56849.12 88888.00 2018-09-30 11:07:35.906 273 11492.84 100.15 56849.07 88888.00 2018-09-30 11:07:36.406 273 11492.78 100.11 56849.03 88888.00 2018-09-30 11:07:37.407 273 11492.81 99.99 56848.88 88888.00 2018-09-30 11:07:37.907 273 11492.76 99.93 56848.81 88888.00 2018-09-30 11:07:38.407 273 11492.63 99.95 56848.71 88888.00 2018-09-30 11:07:38.907 273 11492.76 99.91 56848.63 88888.00 2018-09-30 11:07:39.407 273 11492.75 99.84 56848.58 88888.00 2018-09-30 11:07:39.907 273 11492.70 99.82 56848.45 88888.00 2018-09-30 11:07:40.407 273 11492.72 99.78 56848.32 88888.00 2018-09-30 11:07:40.907 273 11492.67 99.72 56848.26 88888.00 2018-09-30 11:07:41.407 273 11492.65 99.77 56848.19 88888.00 2018-09-30 11:07:41.907 273 11492.69 99.70 56848.09 88888.00 2018-09-30 11:07:42.407 273 11492.62 99.65 56847.98 88888.00 2018-09-30 11:07:42.907 273 11492.57 99.65 56847.91 88888.00 2018-09-30 11:07:43.407 273 11492.56 99.67 56847.87 88888.00 2018-09-30 11:07:43.907 273 11492.55 99.57 56847.84 88888.00 2018-09-30 11:07:44.407 273 11492.58 99.54 56847.73 88888.00 2018-09-30 11:07:44.907 273 11492.60 99.59 56847.68 88888.00 2018-09-30 11:07:45.407 273 11492.53 99.55 56847.62 88888.00 2018-09-30 11:07:45.907 273 11492.51 99.47 56847.55 88888.00 2018-09-30 11:07:46.407 273 11492.58 99.46 56847.51 88888.00 2018-09-30 11:07:47.407 273 11492.51 99.44 56847.38 88888.00 2018-09-30 11:07:47.907 273 11492.54 99.45 56847.32 88888.00 2018-09-30 11:07:48.407 273 11492.50 99.37 56847.26 88888.00 2018-09-30 11:07:48.907 273 11492.47 99.36 56847.25 88888.00 2018-09-30 11:07:49.407 273 11492.54 99.36 56847.22 88888.00 2018-09-30 11:07:49.907 273 11492.55 99.26 56847.20 88888.00 2018-09-30 11:07:50.407 273 11492.51 99.25 56847.15 88888.00 2018-09-30 11:07:50.907 273 11492.54 99.27 56847.04 88888.00 2018-09-30 11:07:51.407 273 11492.47 99.30 56847.00 88888.00 2018-09-30 11:07:51.907 273 11492.51 99.25 56846.94 88888.00 2018-09-30 11:07:52.407 273 11492.53 99.18 56846.91 88888.00 2018-09-30 11:07:52.907 273 11492.44 99.16 56846.80 88888.00 2018-09-30 11:07:53.407 273 11492.39 99.14 56846.77 88888.00 2018-09-30 11:07:53.907 273 11492.42 99.11 56846.76 88888.00 2018-09-30 11:07:54.407 273 11492.37 98.98 56846.61 88888.00 2018-09-30 11:07:54.907 273 11492.40 98.90 56846.58 88888.00 2018-09-30 11:07:55.407 273 11492.41 98.92 56846.57 88888.00 2018-09-30 11:07:55.907 273 11492.39 98.87 56846.49 88888.00 2018-09-30 11:07:56.407 273 11492.39 98.94 56846.45 88888.00 2018-09-30 11:07:56.907 273 11492.49 98.92 56846.40 88888.00 2018-09-30 11:07:57.407 273 11492.49 98.94 56846.36 88888.00 2018-09-30 11:07:57.907 273 11492.44 98.96 56846.33 88888.00 2018-09-30 11:07:58.407 273 11492.54 98.92 56846.31 88888.00 2018-09-30 11:07:58.907 273 11492.47 98.89 56846.25 88888.00 2018-09-30 11:07:59.407 273 11492.44 98.85 56846.20 88888.00 2018-09-30 11:07:59.907 273 11492.42 98.82 56846.13 88888.00 2018-09-30 11:08:00.407 273 11492.35 98.83 56846.07 88888.00 2018-09-30 11:08:00.907 273 11492.35 98.84 56846.06 88888.00 2018-09-30 11:08:01.407 273 11492.41 98.83 56846.06 88888.00 2018-09-30 11:08:01.907 273 11492.41 98.77 56845.97 88888.00 2018-09-30 11:08:02.407 273 11492.47 98.71 56845.86 88888.00 2018-09-30 11:08:02.907 273 11492.50 98.69 56845.86 88888.00 2018-09-30 11:08:03.407 273 11492.43 98.69 56845.79 88888.00 2018-09-30 11:08:03.907 273 11492.43 98.65 56845.74 88888.00 2018-09-30 11:08:04.407 273 11492.47 98.63 56845.68 88888.00 2018-09-30 11:08:04.907 273 11492.43 98.59 56845.59 88888.00 2018-09-30 11:08:05.407 273 11492.40 98.52 56845.61 88888.00 2018-09-30 11:08:05.907 273 11492.42 98.53 56845.65 88888.00 2018-09-30 11:08:06.407 273 11492.41 98.59 56845.60 88888.00 2018-09-30 11:08:06.907 273 11492.41 98.62 56845.52 88888.00 2018-09-30 11:08:07.407 273 11492.44 98.55 56845.43 88888.00 2018-09-30 11:08:07.907 273 11492.42 98.50 56845.34 88888.00 2018-09-30 11:08:08.407 273 11492.36 98.52 56845.33 88888.00 2018-09-30 11:08:08.907 273 11492.41 98.46 56845.31 88888.00 2018-09-30 11:08:09.407 273 11492.37 98.43 56845.33 88888.00 2018-09-30 11:08:09.907 273 11492.32 98.48 56845.33 88888.00 2018-09-30 11:08:10.407 273 11492.40 98.45 56845.30 88888.00 2018-09-30 11:08:10.907 273 11492.35 98.46 56845.29 88888.00 2018-09-30 11:08:11.407 273 11492.37 98.51 56845.29 88888.00 2018-09-30 11:08:11.907 273 11492.44 98.51 56845.20 88888.00 2018-09-30 11:08:12.407 273 11492.43 98.48 56845.11 88888.00 2018-09-30 11:08:12.907 273 11492.42 98.53 56845.14 88888.00 2018-09-30 11:08:13.407 273 11492.47 98.50 56845.13 88888.00 2018-09-30 11:08:13.907 273 11492.41 98.39 56845.05 88888.00 2018-09-30 11:08:14.407 273 11492.44 98.35 56844.98 88888.00 2018-09-30 11:08:14.907 273 11492.49 98.31 56844.97 88888.00 2018-09-30 11:08:15.407 273 11492.42 98.39 56844.97 88888.00 2018-09-30 11:08:15.907 273 11492.40 98.43 56844.97 88888.00 2018-09-30 11:08:16.407 273 11492.51 98.41 56844.90 88888.00 2018-09-30 11:08:16.907 273 11492.48 98.35 56844.88 88888.00 2018-09-30 11:08:17.407 273 11492.46 98.37 56844.88 88888.00 2018-09-30 11:08:17.907 273 11492.49 98.36 56844.85 88888.00 2018-09-30 11:08:18.407 273 11492.49 98.36 56844.83 88888.00 2018-09-30 11:08:18.907 273 11492.53 98.42 56844.77 88888.00 2018-09-30 11:08:19.407 273 11492.57 98.44 56844.77 88888.00 2018-09-30 11:08:19.907 273 11492.53 98.42 56844.72 88888.00 2018-09-30 11:08:20.407 273 11492.51 98.42 56844.76 88888.00 2018-09-30 11:08:20.907 273 11492.65 98.39 56844.77 88888.00 2018-09-30 11:08:21.407 273 11492.58 98.41 56844.78 88888.00 2018-09-30 11:08:21.907 273 11492.54 98.51 56844.82 88888.00 2018-09-30 11:08:22.407 273 11492.60 98.48 56844.84 88888.00 2018-09-30 11:08:22.907 273 11492.54 98.42 56844.79 88888.00 2018-09-30 11:08:23.407 273 11492.57 98.44 56844.75 88888.00 2018-09-30 11:08:23.907 273 11492.62 98.46 56844.75 88888.00 2018-09-30 11:08:24.407 273 11492.57 98.46 56844.71 88888.00 2018-09-30 11:08:24.907 273 11492.55 98.51 56844.76 88888.00 2018-09-30 11:08:25.407 273 11492.56 98.44 56844.72 88888.00 2018-09-30 11:08:25.907 273 11492.56 98.42 56844.70 88888.00 2018-09-30 11:08:26.907 273 11492.61 98.53 56844.71 88888.00 2018-09-30 11:08:27.407 273 11492.61 98.44 56844.77 88888.00 2018-09-30 11:08:27.907 273 11492.63 98.43 56844.81 88888.00 2018-09-30 11:08:28.407 273 11492.68 98.44 56844.75 88888.00 2018-09-30 11:08:28.907 273 11492.67 98.44 56844.77 88888.00 2018-09-30 11:08:29.407 273 11492.63 98.45 56844.79 88888.00 2018-09-30 11:08:29.907 273 11492.64 98.49 56844.79 88888.00 2018-09-30 11:08:30.407 273 11492.64 98.46 56844.79 88888.00 2018-09-30 11:08:30.907 273 11492.63 98.50 56844.89 88888.00 2018-09-30 11:08:31.407 273 11492.74 98.44 56844.90 88888.00 2018-09-30 11:08:31.907 273 11492.68 98.44 56844.91 88888.00 2018-09-30 11:08:32.407 273 11492.63 98.49 56844.96 88888.00 2018-09-30 11:08:32.907 273 11492.69 98.49 56845.02 88888.00 2018-09-30 11:08:33.407 273 11492.68 98.53 56845.01 88888.00 2018-09-30 11:08:33.907 273 11492.71 98.62 56845.03 88888.00 2018-09-30 11:08:34.407 273 11492.77 98.60 56845.11 88888.00 2018-09-30 11:08:34.907 273 11492.69 98.57 56845.15 88888.00 2018-09-30 11:08:35.407 273 11492.69 98.56 56845.16 88888.00 2018-09-30 11:08:35.907 273 11492.72 98.59 56845.23 88888.00 2018-09-30 11:08:36.407 273 11492.72 98.65 56845.26 88888.00 2018-09-30 11:08:36.907 273 11492.69 98.66 56845.33 88888.00 2018-09-30 11:08:37.407 273 11492.76 98.66 56845.37 88888.00 2018-09-30 11:08:37.907 273 11492.72 98.66 56845.42 88888.00 2018-09-30 11:08:38.407 273 11492.68 98.69 56845.49 88888.00 2018-09-30 11:08:38.907 273 11492.78 98.68 56845.61 88888.00 2018-09-30 11:08:39.407 273 11492.77 98.65 56845.66 88888.00 2018-09-30 11:08:40.407 273 11492.79 98.71 56845.74 88888.00 2018-09-30 11:08:40.907 273 11492.75 98.73 56845.81 88888.00 2018-09-30 11:08:41.407 273 11492.71 98.87 56845.91 88888.00 2018-09-30 11:08:41.907 273 11492.71 98.92 56845.95 88888.00 2018-09-30 11:08:42.407 273 11492.68 98.90 56845.97 88888.00 2018-09-30 11:08:42.907 273 11492.70 98.91 56846.13 88888.00 2018-09-30 11:08:43.407 273 11492.74 98.91 56846.13 88888.00 2018-09-30 11:08:43.907 273 11492.64 98.94 56846.17 88888.00 2018-09-30 11:08:44.407 273 11492.65 98.94 56846.29 88888.00 2018-09-30 11:08:44.907 273 11492.65 98.92 56846.38 88888.00 2018-09-30 11:08:45.407 273 11492.55 98.92 56846.44 88888.00 2018-09-30 11:08:45.907 273 11492.56 98.92 56846.50 88888.00 2018-09-30 11:08:46.407 273 11492.61 98.96 56846.58 88888.00 2018-09-30 11:08:46.907 273 11492.53 98.97 56846.68 88888.00 2018-09-30 11:08:47.407 273 11492.51 98.96 56846.78 88888.00 2018-09-30 11:08:47.907 273 11492.54 98.99 56846.88 88888.00 2018-09-30 11:08:48.407 273 11492.44 99.00 56846.93 88888.00 2018-09-30 11:08:48.907 273 11492.42 99.05 56847.01 88888.00 2018-09-30 11:08:49.407 273 11492.41 99.09 56847.12 88888.00 2018-09-30 11:08:49.907 273 11492.33 99.10 56847.19 88888.00 2018-09-30 11:08:50.407 273 11492.39 99.13 56847.23 88888.00 2018-09-30 11:08:50.907 273 11492.37 99.13 56847.29 88888.00 2018-09-30 11:08:51.407 273 11492.30 99.13 56847.41 88888.00 2018-09-30 11:08:51.907 273 11492.26 99.23 56847.49 88888.00 2018-09-30 11:08:52.407 273 11492.29 99.25 56847.59 88888.00 2018-09-30 11:08:52.907 273 11492.23 99.25 56847.70 88888.00 2018-09-30 11:08:53.407 273 11492.27 99.36 56847.79 88888.00 2018-09-30 11:08:53.907 273 11492.19 99.43 56847.87 88888.00 2018-09-30 11:08:54.407 273 11492.07 99.32 56847.93 88888.00 2018-09-30 11:08:54.907 273 11492.11 99.36 56848.00 88888.00 2018-09-30 11:08:55.407 273 11492.06 99.41 56848.11 88888.00 2018-09-30 11:08:55.907 273 11491.98 99.44 56848.22 88888.00 2018-09-30 11:08:56.407 273 11491.97 99.48 56848.29 88888.00 2018-09-30 11:08:56.907 273 11491.97 99.51 56848.36 88888.00 2018-09-30 11:08:57.407 273 11491.88 99.51 56848.43 88888.00 2018-09-30 11:08:57.907 273 11491.86 99.57 56848.55 88888.00 2018-09-30 11:08:58.407 273 11491.82 99.58 56848.67 88888.00 2018-09-30 11:08:58.907 273 11491.75 99.57 56848.70 88888.00 2018-09-30 11:08:59.407 273 11491.74 99.59 56848.80 88888.00 2018-09-30 11:08:59.907 273 11491.70 99.57 56848.90 88888.00 2018-09-30 11:09:00.407 273 11491.65 99.68 56848.94 88888.00 2018-09-30 11:09:00.907 273 11491.67 99.75 56848.97 88888.00 2018-09-30 11:09:01.407 273 11491.63 99.74 56849.03 88888.00 2018-09-30 11:09:01.907 273 11491.54 99.79 56849.14 88888.00 2018-09-30 11:09:02.407 273 11491.53 99.85 56849.22 88888.00 2018-09-30 11:09:02.907 273 11491.46 99.87 56849.32 88888.00 2018-09-30 11:09:03.407 273 11491.42 99.87 56849.44 88888.00 2018-09-30 11:09:03.907 273 11491.42 99.93 56849.52 88888.00 2018-09-30 11:09:04.407 273 11491.47 99.93 56849.50 88888.00 2018-09-30 11:09:04.907 273 11491.40 99.96 56849.50 88888.00 2018-09-30 11:09:05.407 273 11491.45 100.06 56849.57 88888.00 2018-09-30 11:09:05.907 273 11491.44 100.02 56849.57 88888.00 2018-09-30 11:09:06.407 273 11491.33 100.09 56849.65 88888.00 2018-09-30 11:09:06.907 273 11491.37 100.18 56849.72 88888.00 2018-09-30 11:09:07.407 273 11491.40 100.14 56849.72 88888.00 2018-09-30 11:09:07.907 273 11491.32 100.16 56849.77 88888.00 2018-09-30 11:09:08.407 273 11491.39 100.21 56849.84 88888.00 2018-09-30 11:09:08.907 273 11491.32 100.16 56849.83 88888.00 2018-09-30 11:09:09.407 273 11491.23 100.20 56849.79 88888.00 2018-09-30 11:09:09.907 273 11491.26 100.28 56849.85 88888.00 2018-09-30 11:09:10.407 273 11491.29 100.40 56849.92 88888.00 2018-09-30 11:09:10.907 273 11491.23 100.36 56849.96 88888.00 2018-09-30 11:09:11.407 273 11491.25 100.39 56850.01 88888.00 2018-09-30 11:09:11.907 273 11491.28 100.46 56850.04 88888.00 2018-09-30 11:09:12.407 273 11491.29 100.48 56850.03 88888.00 2018-09-30 11:09:12.907 273 11491.31 100.54 56850.03 88888.00 2018-09-30 11:09:13.407 273 11491.32 100.53 56850.10 88888.00 2018-09-30 11:09:13.907 273 11491.26 100.50 56850.08 88888.00 2018-09-30 11:09:14.407 273 11491.33 100.61 56850.11 88888.00 2018-09-30 11:09:14.907 273 11491.35 100.61 56850.14 88888.00 2018-09-30 11:09:15.407 273 11491.30 100.59 56850.15 88888.00 2018-09-30 11:09:15.907 273 11491.42 100.69 56850.14 88888.00 2018-09-30 11:09:16.407 273 11491.42 100.77 56850.14 88888.00 2018-09-30 11:09:16.907 273 11491.31 100.74 56850.20 88888.00 2018-09-30 11:09:17.407 273 11491.39 100.77 56850.21 88888.00 2018-09-30 11:09:17.907 273 11491.43 100.80 56850.21 88888.00 2018-09-30 11:09:18.407 273 11491.39 100.84 56850.22 88888.00 2018-09-30 11:09:18.907 273 11491.42 100.86 56850.28 88888.00 2018-09-30 11:09:19.407 273 11491.39 100.81 56850.27 88888.00 2018-09-30 11:09:19.907 273 11491.42 100.83 56850.27 88888.00 2018-09-30 11:09:20.407 273 11491.56 100.87 56850.33 88888.00 2018-09-30 11:09:20.907 273 11491.58 100.90 56850.34 88888.00 2018-09-30 11:09:21.907 273 11491.60 101.01 56850.38 88888.00 2018-09-30 11:09:22.407 273 11491.64 101.00 56850.43 88888.00 2018-09-30 11:09:22.907 273 11491.61 101.01 56850.48 88888.00 2018-09-30 11:09:23.407 273 11491.63 101.02 56850.48 88888.00 2018-09-30 11:09:23.907 273 11491.64 101.03 56850.49 88888.00 2018-09-30 11:09:24.407 273 11491.61 101.07 56850.54 88888.00 2018-09-30 11:09:24.907 273 11491.72 101.10 56850.63 88888.00 2018-09-30 11:09:25.407 273 11491.74 101.14 56850.67 88888.00 2018-09-30 11:09:25.907 273 11491.77 101.14 56850.68 88888.00 2018-09-30 11:09:26.407 273 11491.82 101.21 56850.70 88888.00 2018-09-30 11:09:26.908 273 11491.81 101.24 56850.68 88888.00 2018-09-30 11:09:27.408 273 11491.79 101.30 56850.68 88888.00 2018-09-30 11:09:27.908 273 11491.84 101.32 56850.73 88888.00 2018-09-30 11:09:28.408 273 11491.88 101.29 56850.80 88888.00 2018-09-30 11:09:28.908 273 11491.88 101.27 56850.80 88888.00 2018-09-30 11:09:29.908 273 11491.98 101.29 56850.85 88888.00 2018-09-30 11:09:30.408 273 11491.99 101.37 56850.85 88888.00 2018-09-30 11:09:30.908 273 11491.98 101.42 56850.92 88888.00 2018-09-30 11:09:31.408 273 11492.04 101.37 56850.87 88888.00 2018-09-30 11:09:31.908 273 11491.94 101.41 56850.91 88888.00 2018-09-30 11:09:32.408 273 11492.00 101.43 56850.96 88888.00 2018-09-30 11:09:32.908 273 11492.04 101.42 56850.95 88888.00 2018-09-30 11:09:33.408 273 11491.99 101.41 56850.93 88888.00 2018-09-30 11:09:33.908 273 11492.05 101.40 56850.94 88888.00 2018-09-30 11:09:34.408 273 11492.05 101.44 56850.99 88888.00 2018-09-30 11:09:34.908 273 11492.05 101.44 56850.99 88888.00 2018-09-30 11:09:35.408 273 11492.14 101.51 56851.01 88888.00 2018-09-30 11:09:35.908 273 11492.18 101.51 56851.00 88888.00 2018-09-30 11:09:36.408 273 11492.14 101.47 56851.04 88888.00 2018-09-30 11:09:36.908 273 11492.15 101.52 56851.11 88888.00 2018-09-30 11:09:37.408 273 11492.18 101.48 56851.11 88888.00 2018-09-30 11:09:37.908 273 11492.11 101.48 56851.07 88888.00 2018-09-30 11:09:38.408 273 11492.26 101.49 56851.07 88888.00 2018-09-30 11:09:38.908 273 11492.27 101.45 56851.07 88888.00 2018-09-30 11:09:39.408 273 11492.21 101.47 56851.08 88888.00 2018-09-30 11:09:39.908 273 11492.35 101.52 56851.18 88888.00 2018-09-30 11:09:40.408 273 11492.39 101.48 56851.18 88888.00 2018-09-30 11:09:40.908 273 11492.34 101.50 56851.14 88888.00 2018-09-30 11:09:41.408 273 11492.36 101.52 56851.17 88888.00 2018-09-30 11:09:41.908 273 11492.43 101.52 56851.11 88888.00 2018-09-30 11:09:42.408 273 11492.40 101.51 56851.13 88888.00 2018-09-30 11:09:42.908 273 11492.41 101.45 56851.23 88888.00 2018-09-30 11:09:43.408 273 11492.43 101.41 56851.21 88888.00 2018-09-30 11:09:43.908 273 11492.41 101.52 56851.20 88888.00 2018-09-30 11:09:44.408 273 11492.44 101.56 56851.13 88888.00 2018-09-30 11:09:44.908 273 11492.44 101.48 56851.12 88888.00 2018-09-30 11:09:45.408 273 11492.46 101.48 56851.17 88888.00 2018-09-30 11:09:45.908 273 11492.56 101.59 56851.18 88888.00 2018-09-30 11:09:46.408 273 11492.57 101.54 56851.20 88888.00 2018-09-30 11:09:46.908 273 11492.55 101.47 56851.25 88888.00 2018-09-30 11:09:47.408 273 11492.56 101.49 56851.27 88888.00 2018-09-30 11:09:47.908 273 11492.55 101.49 56851.25 88888.00 2018-09-30 11:09:48.408 273 11492.53 101.55 56851.23 88888.00 2018-09-30 11:09:48.908 273 11492.62 101.58 56851.27 88888.00 2018-09-30 11:09:49.408 273 11492.65 101.56 56851.26 88888.00 2018-09-30 11:09:49.908 273 11492.58 101.54 56851.27 88888.00 2018-09-30 11:09:50.408 273 11492.57 101.54 56851.27 88888.00 2018-09-30 11:09:50.908 273 11492.58 101.58 56851.21 88888.00 2018-09-30 11:09:51.408 273 11492.55 101.56 56851.20 88888.00 2018-09-30 11:09:51.908 273 11492.58 101.58 56851.25 88888.00 2018-09-30 11:09:52.408 273 11492.61 101.54 56851.26 88888.00 2018-09-30 11:09:52.908 273 11492.51 101.50 56851.21 88888.00 2018-09-30 11:09:53.408 273 11492.57 101.57 56851.28 88888.00 2018-09-30 11:09:53.908 273 11492.64 101.62 56851.34 88888.00 2018-09-30 11:09:54.408 273 11492.56 101.56 56851.36 88888.00 2018-09-30 11:09:54.908 273 11492.58 101.52 56851.33 88888.00 2018-09-30 11:09:55.408 273 11492.62 101.56 56851.30 88888.00 2018-09-30 11:09:55.908 273 11492.55 101.55 56851.32 88888.00 2018-09-30 11:09:56.408 273 11492.58 101.52 56851.39 88888.00 2018-09-30 11:09:56.908 273 11492.57 101.49 56851.40 88888.00 2018-09-30 11:09:57.408 273 11492.48 101.50 56851.39 88888.00 2018-09-30 11:09:57.908 273 11492.49 101.52 56851.39 88888.00 2018-09-30 11:09:58.408 273 11492.42 101.52 56851.40 88888.00 2018-09-30 11:09:58.908 273 11492.30 101.62 56851.38 88888.00 2018-09-30 11:09:59.408 273 11492.40 101.68 56851.34 88888.00 2018-09-30 11:09:59.908 273 11492.42 101.61 56851.33 88888.00 2018-09-30 11:10:00.408 273 11492.35 101.54 56851.33 88888.00 2018-09-30 11:10:00.908 273 11492.39 101.52 56851.28 88888.00 2018-09-30 11:10:01.408 273 11492.37 101.54 56851.27 88888.00 2018-09-30 11:10:01.908 273 11492.28 101.52 56851.30 88888.00 2018-09-30 11:10:02.408 273 11492.32 101.55 56851.33 88888.00 2018-09-30 11:10:03.408 273 11492.27 101.45 56851.33 88888.00 2018-09-30 11:10:03.908 273 11492.22 101.44 56851.33 88888.00 2018-09-30 11:10:04.408 273 11492.21 101.49 56851.33 88888.00 2018-09-30 11:10:04.908 273 11492.13 101.49 56851.39 88888.00 2018-09-30 11:10:05.408 273 11492.13 101.56 56851.30 88888.00 2018-09-30 11:10:05.908 273 11492.14 101.57 56851.34 88888.00 2018-09-30 11:10:06.408 273 11492.06 101.52 56851.38 88888.00 2018-09-30 11:10:06.908 273 11492.07 101.52 56851.37 88888.00 2018-09-30 11:10:07.408 273 11492.01 101.55 56851.42 88888.00 2018-09-30 11:10:07.908 273 11491.93 101.59 56851.42 88888.00 2018-09-30 11:10:08.408 273 11491.99 101.62 56851.40 88888.00 2018-09-30 11:10:08.908 273 11491.98 101.55 56851.37 88888.00 2018-09-30 11:10:09.408 273 11491.93 101.57 56851.36 88888.00 2018-09-30 11:10:09.908 273 11491.86 101.62 56851.38 88888.00 2018-09-30 11:10:10.408 273 11491.78 101.62 56851.42 88888.00 2018-09-30 11:10:10.908 273 11491.68 101.71 56851.43 88888.00 2018-09-30 11:10:11.408 273 11491.77 101.76 56851.40 88888.00 2018-09-30 11:10:11.908 273 11491.70 101.75 56851.37 88888.00 2018-09-30 11:10:12.408 273 11491.68 101.69 56851.33 88888.00 2018-09-30 11:10:13.408 273 11491.68 101.61 56851.32 88888.00 2018-09-30 11:10:13.908 273 11491.63 101.61 56851.30 88888.00 2018-09-30 11:10:14.408 273 11491.59 101.66 56851.27 88888.00 2018-09-30 11:10:14.908 273 11491.57 101.68 56851.25 88888.00 2018-09-30 11:10:15.408 273 11491.51 101.71 56851.26 88888.00 2018-09-30 11:10:15.908 273 11491.52 101.76 56851.31 88888.00 2018-09-30 11:10:16.408 273 11491.49 101.77 56851.31 88888.00 2018-09-30 11:10:16.908 273 11491.39 101.78 56851.25 88888.00 2018-09-30 11:10:17.408 273 11491.37 101.81 56851.26 88888.00 2018-09-30 11:10:17.908 273 11491.36 101.76 56851.24 88888.00 2018-09-30 11:10:18.408 273 11491.30 101.76 56851.17 88888.00 2018-09-30 11:10:18.908 273 11491.31 101.78 56851.19 88888.00 2018-09-30 11:10:19.408 273 11491.32 101.78 56851.15 88888.00 2018-09-30 11:10:19.908 273 11491.24 101.88 56851.10 88888.00 2018-09-30 11:10:20.408 273 11491.24 101.90 56851.11 88888.00 2018-09-30 11:10:20.908 273 11491.23 101.92 56851.04 88888.00 2018-09-30 11:10:21.408 273 11491.23 101.93 56850.95 88888.00 2018-09-30 11:10:21.908 273 11491.25 101.99 56850.99 88888.00 2018-09-30 11:10:22.408 273 11491.28 102.04 56850.95 88888.00 2018-09-30 11:10:22.908 273 11491.19 102.04 56850.91 88888.00 2018-09-30 11:10:23.408 273 11491.19 102.06 56850.86 88888.00 2018-09-30 11:10:23.908 273 11491.18 101.99 56850.80 88888.00 2018-09-30 11:10:24.408 273 11491.12 101.93 56850.83 88888.00 2018-09-30 11:10:24.908 273 11491.22 101.95 56850.80 88888.00 2018-09-30 11:10:25.408 273 11491.30 101.96 56850.70 88888.00 2018-09-30 11:10:25.908 273 11491.23 101.95 56850.65 88888.00 2018-09-30 11:10:26.408 273 11491.22 101.99 56850.65 88888.00 2018-09-30 11:10:26.908 273 11491.22 102.04 56850.62 88888.00 2018-09-30 11:10:27.408 273 11491.19 102.06 56850.56 88888.00 2018-09-30 11:10:27.908 273 11491.18 102.06 56850.50 88888.00 2018-09-30 11:10:28.408 273 11491.22 102.06 56850.50 88888.00 2018-09-30 11:10:28.908 273 11491.17 102.08 56850.49 88888.00 2018-09-30 11:10:29.408 273 11491.25 101.99 56850.42 88888.00 2018-09-30 11:10:29.908 273 11491.33 102.02 56850.38 88888.00 2018-09-30 11:10:30.408 273 11491.25 102.08 56850.36 88888.00 2018-09-30 11:10:30.908 273 11491.33 102.15 56850.28 88888.00 2018-09-30 11:10:31.408 273 11491.33 102.12 56850.25 88888.00 2018-09-30 11:10:31.908 273 11491.30 102.18 56850.23 88888.00 2018-09-30 11:10:32.408 273 11491.32 102.16 56850.23 88888.00 2018-09-30 11:10:32.908 273 11491.37 102.10 56850.22 88888.00 2018-09-30 11:10:33.408 273 11491.36 102.16 56850.14 88888.00 2018-09-30 11:10:33.908 273 11491.38 102.17 56850.16 88888.00 2018-09-30 11:10:34.408 273 11491.40 102.19 56850.14 88888.00 2018-09-30 11:10:34.908 273 11491.37 102.20 56850.16 88888.00 2018-09-30 11:10:35.408 273 11491.42 102.25 56850.11 88888.00 2018-09-30 11:10:35.908 273 11491.49 102.26 56850.15 88888.00 2018-09-30 11:10:36.408 273 11491.46 102.27 56850.11 88888.00 2018-09-30 11:10:36.908 273 11491.53 102.29 56850.06 88888.00 2018-09-30 11:10:37.408 273 11491.57 102.25 56850.04 88888.00 2018-09-30 11:10:37.908 273 11491.51 102.23 56850.02 88888.00 2018-09-30 11:10:38.408 273 11491.60 102.25 56849.99 88888.00 2018-09-30 11:10:38.908 273 11491.66 102.27 56849.97 88888.00 2018-09-30 11:10:39.408 273 11491.59 102.24 56849.96 88888.00 2018-09-30 11:10:39.908 273 11491.66 102.36 56849.97 88888.00 2018-09-30 11:10:40.408 273 11491.71 102.34 56849.98 88888.00 2018-09-30 11:10:40.908 273 11491.71 102.29 56849.95 88888.00 2018-09-30 11:10:41.408 273 11491.70 102.32 56849.96 88888.00 2018-09-30 11:10:41.908 273 11491.78 102.30 56849.99 88888.00 2018-09-30 11:10:42.408 273 11491.79 102.31 56849.98 88888.00 2018-09-30 11:10:42.908 273 11491.80 102.33 56849.96 88888.00 2018-09-30 11:10:43.408 273 11491.86 102.31 56849.95 88888.00 2018-09-30 11:10:43.908 273 11491.84 102.32 56849.92 88888.00 2018-09-30 11:10:44.408 273 11491.88 102.30 56849.92 88888.00 2018-09-30 11:10:44.908 273 11492.00 102.30 56849.95 88888.00 2018-09-30 11:10:45.408 273 11491.95 102.27 56849.95 88888.00 2018-09-30 11:10:45.908 273 11492.01 102.37 56849.91 88888.00 2018-09-30 11:10:46.408 273 11492.08 102.37 56849.95 88888.00 2018-09-30 11:10:46.908 273 11492.04 102.33 56849.95 88888.00 2018-09-30 11:10:47.408 273 11492.08 102.30 56849.92 88888.00 2018-09-30 11:10:47.908 273 11492.13 102.27 56849.90 88888.00 2018-09-30 11:10:48.408 273 11492.14 102.30 56849.86 88888.00 2018-09-30 11:10:48.908 273 11492.21 102.31 56849.84 88888.00 2018-09-30 11:10:49.408 273 11492.25 102.33 56849.86 88888.00 2018-09-30 11:10:49.908 273 11492.22 102.36 56849.90 88888.00 2018-09-30 11:10:50.408 273 11492.33 102.33 56849.86 88888.00 2018-09-30 11:10:50.908 273 11492.34 102.26 56849.91 88888.00 2018-09-30 11:10:51.408 273 11492.28 102.25 56849.93 88888.00 2018-09-30 11:10:51.908 273 11492.33 102.33 56849.91 88888.00 2018-09-30 11:10:52.908 273 11492.41 102.29 56849.93 88888.00 2018-09-30 11:10:53.408 273 11492.42 102.23 56849.96 88888.00 2018-09-30 11:10:53.908 273 11492.46 102.10 56849.98 88888.00 2018-09-30 11:10:54.908 273 11492.42 102.16 56849.98 88888.00 2018-09-30 11:10:55.408 273 11492.53 102.13 56849.99 88888.00 2018-09-30 11:10:55.908 273 11492.48 102.12 56850.03 88888.00 2018-09-30 11:10:56.408 273 11492.46 102.11 56850.03 88888.00 2018-09-30 11:10:56.908 273 11492.48 102.11 56850.01 88888.00 2018-09-30 11:10:57.408 273 11492.44 102.18 56849.99 88888.00 2018-09-30 11:10:57.908 273 11492.51 102.17 56849.98 88888.00 2018-09-30 11:10:58.408 273 11492.58 102.04 56850.02 88888.00 2018-09-30 11:10:58.908 273 11492.51 102.04 56850.10 88888.00 2018-09-30 11:10:59.408 273 11492.51 102.08 56850.10 88888.00 2018-09-30 11:10:59.908 273 11492.48 102.05 56850.09 88888.00 2018-09-30 11:11:00.408 273 11492.43 102.03 56850.12 88888.00 2018-09-30 11:11:00.908 273 11492.49 102.03 56850.14 88888.00 2018-09-30 11:11:01.408 273 11492.50 102.00 56850.14 88888.00 2018-09-30 11:11:01.908 273 11492.47 101.99 56850.17 88888.00 2018-09-30 11:11:02.408 273 11492.47 102.00 56850.21 88888.00 2018-09-30 11:11:02.908 273 11492.53 101.97 56850.16 88888.00 2018-09-30 11:11:03.408 273 11492.51 101.93 56850.17 88888.00 2018-09-30 11:11:03.908 273 11492.50 101.93 56850.15 88888.00 2018-09-30 11:11:04.908 273 11492.41 101.93 56850.17 88888.00 2018-09-30 11:11:05.408 273 11492.42 101.96 56850.16 88888.00 2018-09-30 11:11:05.908 273 11492.47 101.93 56850.10 88888.00 2018-09-30 11:11:06.408 273 11492.42 101.92 56850.15 88888.00 2018-09-30 11:11:06.908 273 11492.43 101.92 56850.12 88888.00 2018-09-30 11:11:07.408 273 11492.54 101.89 56850.10 88888.00 2018-09-30 11:11:07.908 273 11492.51 101.85 56850.06 88888.00 2018-09-30 11:11:08.408 273 11492.50 101.88 56850.04 88888.00 2018-09-30 11:11:08.908 273 11492.56 101.90 56850.08 88888.00 2018-09-30 11:11:09.408 273 11492.54 101.90 56850.03 88888.00 2018-09-30 11:11:09.908 273 11492.47 101.89 56850.02 88888.00 2018-09-30 11:11:10.408 273 11492.53 101.89 56849.99 88888.00 2018-09-30 11:11:10.908 273 11492.54 101.90 56849.96 88888.00 2018-09-30 11:11:11.408 273 11492.58 101.93 56849.90 88888.00 2018-09-30 11:11:11.908 273 11492.64 101.95 56849.83 88888.00 2018-09-30 11:11:12.908 273 11492.62 101.90 56849.79 88888.00 2018-09-30 11:11:13.408 273 11492.61 101.86 56849.72 88888.00 2018-09-30 11:11:13.908 273 11492.51 101.90 56849.65 88888.00 2018-09-30 11:11:14.408 273 11492.61 101.88 56849.63 88888.00 2018-09-30 11:11:14.908 273 11492.69 101.84 56849.66 88888.00 2018-09-30 11:11:15.408 273 11492.61 101.84 56849.58 88888.00 2018-09-30 11:11:15.908 273 11492.62 101.84 56849.53 88888.00 2018-09-30 11:11:16.408 273 11492.69 101.89 56849.52 88888.00 2018-09-30 11:11:16.908 273 11492.63 101.88 56849.51 88888.00 2018-09-30 11:11:17.408 273 11492.62 101.91 56849.46 88888.00 2018-09-30 11:11:17.908 273 11492.64 101.93 56849.38 88888.00 2018-09-30 11:11:18.408 273 11492.61 101.91 56849.39 88888.00 2018-09-30 11:11:18.908 273 11492.64 101.93 56849.38 88888.00 2018-09-30 11:11:19.408 273 11492.69 101.95 56849.33 88888.00 2018-09-30 11:11:19.908 273 11492.61 101.92 56849.24 88888.00 2018-09-30 11:11:20.408 273 11492.65 101.93 56849.15 88888.00 2018-09-30 11:11:20.908 273 11492.71 101.89 56849.13 88888.00 2018-09-30 11:11:21.408 273 11492.68 101.89 56849.06 88888.00 2018-09-30 11:11:21.908 273 11492.65 101.90 56849.02 88888.00 2018-09-30 11:11:22.408 273 11492.72 101.86 56849.00 88888.00 2018-09-30 11:11:22.909 273 11492.65 101.85 56848.95 88888.00 2018-09-30 11:11:23.409 273 11492.61 101.79 56848.89 88888.00 2018-09-30 11:11:23.909 273 11492.64 101.77 56848.84 88888.00 2018-09-30 11:11:24.409 273 11492.62 101.78 56848.77 88888.00 2018-09-30 11:11:24.909 273 11492.65 101.82 56848.71 88888.00 2018-09-30 11:11:25.409 273 11492.68 101.79 56848.70 88888.00 2018-09-30 11:11:25.909 273 11492.60 101.86 56848.61 88888.00 2018-09-30 11:11:26.409 273 11492.58 101.88 56848.60 88888.00 2018-09-30 11:11:26.909 273 11492.67 101.83 56848.57 88888.00 2018-09-30 11:11:27.409 273 11492.61 101.82 56848.50 88888.00 2018-09-30 11:11:27.909 273 11492.62 101.81 56848.39 88888.00 2018-09-30 11:11:28.409 273 11492.70 101.78 56848.30 88888.00 2018-09-30 11:11:28.909 273 11492.65 101.76 56848.30 88888.00 2018-09-30 11:11:29.409 273 11492.63 101.76 56848.32 88888.00 2018-09-30 11:11:29.909 273 11492.67 101.75 56848.28 88888.00 2018-09-30 11:11:30.409 273 11492.61 101.81 56848.15 88888.00 2018-09-30 11:11:30.909 273 11492.68 101.90 56848.02 88888.00 2018-09-30 11:11:31.409 273 11492.70 101.90 56847.96 88888.00 2018-09-30 11:11:31.909 273 11492.65 101.86 56847.87 88888.00 2018-09-30 11:11:32.409 273 11492.61 101.90 56847.91 88888.00 2018-09-30 11:11:32.909 273 11492.67 101.92 56847.87 88888.00 2018-09-30 11:11:33.409 273 11492.64 101.90 56847.77 88888.00 2018-09-30 11:11:33.909 273 11492.65 101.90 56847.68 88888.00 2018-09-30 11:11:34.409 273 11492.71 101.92 56847.60 88888.00 2018-09-30 11:11:34.909 273 11492.69 101.95 56847.53 88888.00 2018-09-30 11:11:35.409 273 11492.70 101.97 56847.48 88888.00 2018-09-30 11:11:36.409 273 11492.70 101.88 56847.38 88888.00 2018-09-30 11:11:36.909 273 11492.71 101.91 56847.27 88888.00 2018-09-30 11:11:37.409 273 11492.82 101.91 56847.15 88888.00 2018-09-30 11:11:37.909 273 11492.81 101.89 56847.09 88888.00 2018-09-30 11:11:38.409 273 11492.74 101.84 56847.00 88888.00 2018-09-30 11:11:38.909 273 11492.82 101.90 56847.02 88888.00 2018-09-30 11:11:39.409 273 11492.82 101.90 56846.89 88888.00 2018-09-30 11:11:39.909 273 11492.82 101.93 56846.78 88888.00 2018-09-30 11:11:40.409 273 11492.91 101.92 56846.75 88888.00 2018-09-30 11:11:40.909 273 11492.89 101.89 56846.63 88888.00 2018-09-30 11:11:41.409 273 11492.91 101.93 56846.59 88888.00 2018-09-30 11:11:41.909 273 11492.93 101.96 56846.48 88888.00 2018-09-30 11:11:42.409 273 11492.89 101.89 56846.38 88888.00 2018-09-30 11:11:42.909 273 11492.96 101.84 56846.26 88888.00 2018-09-30 11:11:43.409 273 11493.07 101.83 56846.24 88888.00 2018-09-30 11:11:43.909 273 11493.09 101.83 56846.19 88888.00 2018-09-30 11:11:44.409 273 11493.07 101.86 56846.10 88888.00 2018-09-30 11:11:44.909 273 11493.17 101.89 56845.98 88888.00 2018-09-30 11:11:45.409 273 11493.12 101.90 56845.93 88888.00 2018-09-30 11:11:45.909 273 11493.16 101.90 56845.97 88888.00 2018-09-30 11:11:46.409 273 11493.18 101.86 56845.88 88888.00 2018-09-30 11:11:46.909 273 11493.13 101.82 56845.79 88888.00 2018-09-30 11:11:47.409 273 11493.14 101.78 56845.80 88888.00 2018-09-30 11:11:47.909 273 11493.23 101.76 56845.78 88888.00 2018-09-30 11:11:48.409 273 11493.21 101.81 56845.74 88888.00 2018-09-30 11:11:48.909 273 11493.23 101.76 56845.68 88888.00 2018-09-30 11:11:49.409 273 11493.32 101.71 56845.62 88888.00 2018-09-30 11:11:49.909 273 11493.26 101.68 56845.65 88888.00 2018-09-30 11:11:50.409 273 11493.26 101.74 56845.56 88888.00 2018-09-30 11:11:50.909 273 11493.41 101.79 56845.50 88888.00 2018-09-30 11:11:51.409 273 11493.38 101.74 56845.50 88888.00 2018-09-30 11:11:51.909 273 11493.40 101.71 56845.47 88888.00 2018-09-30 11:11:52.409 273 11493.50 101.71 56845.46 88888.00 2018-09-30 11:11:52.909 273 11493.50 101.66 56845.39 88888.00 2018-09-30 11:11:53.409 273 11493.46 101.66 56845.36 88888.00 2018-09-30 11:11:53.909 273 11493.50 101.71 56845.37 88888.00 2018-09-30 11:11:54.409 273 11493.48 101.69 56845.37 88888.00 2018-09-30 11:11:54.909 273 11493.52 101.68 56845.36 88888.00 2018-09-30 11:11:55.409 273 11493.60 101.68 56845.35 88888.00 2018-09-30 11:11:55.909 273 11493.59 101.63 56845.40 88888.00 2018-09-30 11:11:56.409 273 11493.59 101.64 56845.37 88888.00 2018-09-30 11:11:56.909 273 11493.64 101.68 56845.29 88888.00 2018-09-30 11:11:57.409 273 11493.57 101.63 56845.28 88888.00 2018-09-30 11:11:57.909 273 11493.57 101.62 56845.34 88888.00 2018-09-30 11:11:58.409 273 11493.65 101.62 56845.30 88888.00 2018-09-30 11:11:58.909 273 11493.64 101.61 56845.34 88888.00 2018-09-30 11:11:59.409 273 11493.62 101.62 56845.40 88888.00 2018-09-30 11:11:59.909 273 11493.68 101.59 56845.46 88888.00 2018-09-30 11:12:00.409 273 11493.58 101.57 56845.41 88888.00 2018-09-30 11:12:00.909 273 11493.57 101.57 56845.50 88888.00 2018-09-30 11:12:01.409 273 11493.59 101.62 56845.55 88888.00 2018-09-30 11:12:01.909 273 11493.60 101.62 56845.59 88888.00 2018-09-30 11:12:02.409 273 11493.58 101.63 56845.59 88888.00 2018-09-30 11:12:02.909 273 11493.54 101.65 56845.60 88888.00 2018-09-30 11:12:03.409 273 11493.45 101.69 56845.69 88888.00 2018-09-30 11:12:03.909 273 11493.44 101.71 56845.75 88888.00 2018-09-30 11:12:04.409 273 11493.50 101.69 56845.76 88888.00 2018-09-30 11:12:04.909 273 11493.41 101.69 56845.78 88888.00 2018-09-30 11:12:05.409 273 11493.48 101.72 56845.76 88888.00 2018-09-30 11:12:05.909 273 11493.48 101.68 56845.78 88888.00 2018-09-30 11:12:06.409 273 11493.39 101.71 56845.82 88888.00 2018-09-30 11:12:06.909 273 11493.36 101.71 56845.84 88888.00 2018-09-30 11:12:07.409 273 11493.37 101.75 56845.82 88888.00 2018-09-30 11:12:07.909 273 11493.26 101.75 56845.88 88888.00 2018-09-30 11:12:08.409 273 11493.27 101.77 56845.93 88888.00 2018-09-30 11:12:08.909 273 11493.26 101.77 56845.92 88888.00 2018-09-30 11:12:09.409 273 11493.21 101.75 56845.90 88888.00 2018-09-30 11:12:09.909 273 11493.16 101.78 56845.92 88888.00 2018-09-30 11:12:10.409 273 11493.23 101.83 56845.93 88888.00 2018-09-30 11:12:10.909 273 11493.18 101.89 56845.91 88888.00 2018-09-30 11:12:11.409 273 11493.17 101.91 56845.90 88888.00 2018-09-30 11:12:11.909 273 11493.12 101.93 56845.88 88888.00 2018-09-30 11:12:12.409 273 11493.05 101.97 56845.88 88888.00 2018-09-30 11:12:12.909 273 11493.06 101.97 56845.91 88888.00 2018-09-30 11:12:13.409 273 11493.10 101.95 56845.91 88888.00 2018-09-30 11:12:13.909 273 11493.00 101.92 56845.86 88888.00 2018-09-30 11:12:14.409 273 11493.02 101.90 56845.84 88888.00 2018-09-30 11:12:14.909 273 11493.07 101.86 56845.82 88888.00 2018-09-30 11:12:15.409 273 11492.95 101.86 56845.84 88888.00 2018-09-30 11:12:15.909 273 11492.95 101.85 56845.82 88888.00 2018-09-30 11:12:16.409 273 11492.96 101.90 56845.85 88888.00 2018-09-30 11:12:16.909 273 11492.89 101.93 56845.78 88888.00 2018-09-30 11:12:17.909 273 11492.96 101.89 56845.76 88888.00 2018-09-30 11:12:18.409 273 11492.98 101.91 56845.75 88888.00 2018-09-30 11:12:18.909 273 11492.92 101.93 56845.71 88888.00 2018-09-30 11:12:19.409 273 11492.95 101.92 56845.68 88888.00 2018-09-30 11:12:19.909 273 11492.86 101.95 56845.67 88888.00 2018-09-30 11:12:20.409 273 11492.92 101.97 56845.66 88888.00 2018-09-30 11:12:20.909 273 11492.93 101.93 56845.60 88888.00 2018-09-30 11:12:21.409 273 11492.89 101.93 56845.59 88888.00 2018-09-30 11:12:21.909 273 11492.90 101.99 56845.58 88888.00 2018-09-30 11:12:22.409 273 11492.91 102.00 56845.56 88888.00 2018-09-30 11:12:22.909 273 11492.86 101.99 56845.55 88888.00 2018-09-30 11:12:23.409 273 11492.90 102.03 56845.52 88888.00 2018-09-30 11:12:23.909 273 11492.97 102.06 56845.49 88888.00 2018-09-30 11:12:24.409 273 11492.90 102.05 56845.53 88888.00 2018-09-30 11:12:24.909 273 11492.93 102.06 56845.52 88888.00 2018-09-30 11:12:25.409 273 11492.97 102.05 56845.54 88888.00 2018-09-30 11:12:25.909 273 11492.90 102.02 56845.54 88888.00 2018-09-30 11:12:26.409 273 11492.96 102.03 56845.53 88888.00 2018-09-30 11:12:26.909 273 11492.97 102.03 56845.53 88888.00 2018-09-30 11:12:27.409 273 11492.92 102.00 56845.53 88888.00 2018-09-30 11:12:27.909 273 11492.95 102.04 56845.58 88888.00 2018-09-30 11:12:28.409 273 11493.03 102.04 56845.63 88888.00 2018-09-30 11:12:28.909 273 11492.95 102.00 56845.59 88888.00 2018-09-30 11:12:29.409 273 11493.00 101.99 56845.63 88888.00 2018-09-30 11:12:29.909 273 11493.12 102.00 56845.75 88888.00 2018-09-30 11:12:30.409 273 11493.04 102.05 56845.75 88888.00 2018-09-30 11:12:30.909 273 11493.05 102.06 56845.80 88888.00 2018-09-30 11:12:31.409 273 11493.17 102.08 56845.90 88888.00 2018-09-30 11:12:31.909 273 11493.07 102.09 56845.94 88888.00 2018-09-30 11:12:32.409 273 11493.07 102.11 56845.97 88888.00 2018-09-30 11:12:32.909 273 11493.20 102.15 56845.97 88888.00 2018-09-30 11:12:33.409 273 11493.12 102.11 56846.00 88888.00 2018-09-30 11:12:33.909 273 11493.13 102.13 56846.16 88888.00 2018-09-30 11:12:34.409 273 11493.21 102.11 56846.19 88888.00 2018-09-30 11:12:34.909 273 11493.17 102.11 56846.20 88888.00 2018-09-30 11:12:35.409 273 11493.20 102.12 56846.27 88888.00 2018-09-30 11:12:35.909 273 11493.25 102.16 56846.33 88888.00 2018-09-30 11:12:36.409 273 11493.19 102.22 56846.42 88888.00 2018-09-30 11:12:36.909 273 11493.20 102.20 56846.48 88888.00 2018-09-30 11:12:37.409 273 11493.24 102.19 56846.50 88888.00 2018-09-30 11:12:37.909 273 11493.18 102.23 56846.50 88888.00 2018-09-30 11:12:38.409 273 11493.18 102.26 56846.58 88888.00 2018-09-30 11:12:38.909 273 11493.28 102.29 56846.59 88888.00 2018-09-30 11:12:39.409 273 11493.20 102.25 56846.63 88888.00 2018-09-30 11:12:39.909 273 11493.16 102.27 56846.75 88888.00 2018-09-30 11:12:40.409 273 11493.23 102.23 56846.78 88888.00 2018-09-30 11:12:40.909 273 11493.23 102.24 56846.83 88888.00 2018-09-30 11:12:41.409 273 11493.21 102.30 56846.85 88888.00 2018-09-30 11:12:41.909 273 11493.21 102.39 56846.83 88888.00 2018-09-30 11:12:42.409 273 11493.17 102.40 56846.91 88888.00 2018-09-30 11:12:42.909 273 11493.21 102.42 56847.03 88888.00 2018-09-30 11:12:43.409 273 11493.28 102.39 56847.03 88888.00 2018-09-30 11:12:43.909 273 11493.27 102.43 56847.02 88888.00 2018-09-30 11:12:44.409 273 11493.23 102.43 56847.03 88888.00 2018-09-30 11:12:44.909 273 11493.31 102.40 56847.03 88888.00 2018-09-30 11:12:45.409 273 11493.28 102.42 56847.06 88888.00 2018-09-30 11:12:45.909 273 11493.28 102.47 56847.10 88888.00 2018-09-30 11:12:46.409 273 11493.33 102.51 56847.21 88888.00 2018-09-30 11:12:46.909 273 11493.27 102.52 56847.21 88888.00 2018-09-30 11:12:47.409 273 11493.28 102.56 56847.14 88888.00 2018-09-30 11:12:47.909 273 11493.38 102.53 56847.16 88888.00 2018-09-30 11:12:48.409 273 11493.34 102.47 56847.17 88888.00 2018-09-30 11:12:48.909 273 11493.44 102.54 56847.16 88888.00 2018-09-30 11:12:49.409 273 11493.43 102.56 56847.15 88888.00 2018-09-30 11:12:49.909 273 11493.38 102.54 56847.17 88888.00 2018-09-30 11:12:50.409 273 11493.34 102.58 56847.15 88888.00 2018-09-30 11:12:50.909 273 11493.41 102.58 56847.16 88888.00 2018-09-30 11:12:51.409 273 11493.36 102.54 56847.16 88888.00 2018-09-30 11:12:51.909 273 11493.37 102.56 56847.19 88888.00 2018-09-30 11:12:52.409 273 11493.44 102.57 56847.19 88888.00 2018-09-30 11:12:52.909 273 11493.39 102.58 56847.12 88888.00 2018-09-30 11:12:53.409 273 11493.37 102.60 56847.09 88888.00 2018-09-30 11:12:53.909 273 11493.48 102.59 56847.10 88888.00 2018-09-30 11:12:54.409 273 11493.46 102.57 56847.09 88888.00 2018-09-30 11:12:54.909 273 11493.53 102.58 56847.02 88888.00 2018-09-30 11:12:55.409 273 11493.62 102.60 56846.97 88888.00 2018-09-30 11:12:55.909 273 11493.57 102.60 56846.98 88888.00 2018-09-30 11:12:56.409 273 11493.55 102.70 56847.01 88888.00 2018-09-30 11:12:56.909 273 11493.66 102.74 56847.02 88888.00 2018-09-30 11:12:57.409 273 11493.65 102.74 56847.06 88888.00 2018-09-30 11:12:57.909 273 11493.64 102.75 56847.01 88888.00 2018-09-30 11:12:58.409 273 11493.68 102.77 56847.04 88888.00 2018-09-30 11:12:59.409 273 11493.67 102.84 56847.10 88888.00 2018-09-30 11:12:59.909 273 11493.72 102.86 56847.10 88888.00 2018-09-30 11:13:00.409 273 11493.72 102.84 56847.04 88888.00 2018-09-30 11:13:00.909 273 11493.71 102.88 56847.01 88888.00 2018-09-30 11:13:01.409 273 11493.76 102.91 56847.04 88888.00 2018-09-30 11:13:01.909 273 11493.78 102.90 56847.02 88888.00 2018-09-30 11:13:02.409 273 11493.75 102.88 56846.97 88888.00 2018-09-30 11:13:02.909 273 11493.79 102.91 56846.87 88888.00 2018-09-30 11:13:03.409 273 11493.75 102.94 56846.87 88888.00 2018-09-30 11:13:03.909 273 11493.79 103.02 56846.91 88888.00 2018-09-30 11:13:04.409 273 11493.92 103.11 56846.89 88888.00 2018-09-30 11:13:04.909 273 11493.89 103.05 56846.89 88888.00 2018-09-30 11:13:05.409 273 11493.87 103.05 56846.91 88888.00 2018-09-30 11:13:05.909 273 11493.89 103.08 56846.87 88888.00 2018-09-30 11:13:06.409 273 11493.85 103.04 56846.85 88888.00 2018-09-30 11:13:06.909 273 11493.83 103.02 56846.84 88888.00 2018-09-30 11:13:07.409 273 11493.87 103.05 56846.82 88888.00 2018-09-30 11:13:07.909 273 11493.92 103.08 56846.78 88888.00 2018-09-30 11:13:08.409 273 11493.89 103.11 56846.64 88888.00 2018-09-30 11:13:08.909 273 11493.96 103.11 56846.65 88888.00 2018-09-30 11:13:09.409 273 11493.89 103.06 56846.65 88888.00 2018-09-30 11:13:09.909 273 11493.82 103.14 56846.63 88888.00 2018-09-30 11:13:10.409 273 11493.93 103.18 56846.58 88888.00 2018-09-30 11:13:10.909 273 11493.92 103.13 56846.55 88888.00 2018-09-30 11:13:11.409 273 11493.88 103.15 56846.56 88888.00 2018-09-30 11:13:11.909 273 11493.92 103.17 56846.51 88888.00 2018-09-30 11:13:12.409 273 11493.94 103.17 56846.46 88888.00 2018-09-30 11:13:12.909 273 11493.92 103.18 56846.44 88888.00 2018-09-30 11:13:13.409 273 11493.96 103.25 56846.46 88888.00 2018-09-30 11:13:13.909 273 11493.97 103.21 56846.43 88888.00 2018-09-30 11:13:14.409 273 11493.95 103.24 56846.36 88888.00 2018-09-30 11:13:14.909 273 11494.01 103.26 56846.36 88888.00 2018-09-30 11:13:15.409 273 11493.95 103.28 56846.38 88888.00 2018-09-30 11:13:15.909 273 11493.87 103.28 56846.33 88888.00 2018-09-30 11:13:16.409 273 11493.96 103.28 56846.35 88888.00 2018-09-30 11:13:16.909 273 11493.95 103.25 56846.32 88888.00 2018-09-30 11:13:17.409 273 11493.90 103.32 56846.35 88888.00 2018-09-30 11:13:17.909 273 11494.01 103.29 56846.35 88888.00 2018-09-30 11:13:18.409 273 11493.96 103.28 56846.33 88888.00 2018-09-30 11:13:18.909 273 11493.89 103.28 56846.32 88888.00 2018-09-30 11:13:19.410 273 11493.97 103.28 56846.29 88888.00 2018-09-30 11:13:19.910 273 11493.97 103.33 56846.30 88888.00 2018-09-30 11:13:20.410 273 11493.92 103.34 56846.31 88888.00 2018-09-30 11:13:20.910 273 11493.96 103.33 56846.30 88888.00 2018-09-30 11:13:21.410 273 11493.92 103.33 56846.39 88888.00 2018-09-30 11:13:21.910 273 11493.90 103.35 56846.44 88888.00 2018-09-30 11:13:22.410 273 11493.96 103.35 56846.51 88888.00 2018-09-30 11:13:22.910 273 11493.93 103.33 56846.56 88888.00 2018-09-30 11:13:23.410 273 11493.90 103.31 56846.58 88888.00 2018-09-30 11:13:23.910 273 11493.99 103.33 56846.56 88888.00 2018-09-30 11:13:24.410 273 11493.92 103.32 56846.55 88888.00 2018-09-30 11:13:24.910 273 11493.88 103.29 56846.56 88888.00 2018-09-30 11:13:25.410 273 11493.93 103.28 56846.55 88888.00 2018-09-30 11:13:25.910 273 11493.90 103.29 56846.57 88888.00 2018-09-30 11:13:26.410 273 11493.85 103.36 56846.61 88888.00 2018-09-30 11:13:26.910 273 11493.89 103.40 56846.62 88888.00 2018-09-30 11:13:27.410 273 11493.88 103.41 56846.64 88888.00 2018-09-30 11:13:27.910 273 11493.87 103.45 56846.68 88888.00 2018-09-30 11:13:28.410 273 11493.86 103.48 56846.67 88888.00 2018-09-30 11:13:28.910 273 11493.82 103.49 56846.68 88888.00 2018-09-30 11:13:29.410 273 11493.85 103.52 56846.70 88888.00 2018-09-30 11:13:29.910 273 11493.89 103.51 56846.75 88888.00 2018-09-30 11:13:31.410 273 11493.86 103.45 56846.70 88888.00 2018-09-30 11:13:31.910 273 11493.82 103.47 56846.72 88888.00 2018-09-30 11:13:32.410 273 11493.83 103.48 56846.75 88888.00 2018-09-30 11:13:32.910 273 11493.86 103.46 56846.77 88888.00 2018-09-30 11:13:33.410 273 11493.81 103.41 56846.74 88888.00 2018-09-30 11:13:33.910 273 11493.78 103.41 56846.70 88888.00 2018-09-30 11:13:34.410 273 11493.87 103.42 56846.70 88888.00 2018-09-30 11:13:34.910 273 11493.86 103.40 56846.71 88888.00 2018-09-30 11:13:35.410 273 11493.79 103.42 56846.70 88888.00 2018-09-30 11:13:35.910 273 11493.83 103.40 56846.71 88888.00 2018-09-30 11:13:36.410 273 11493.81 103.36 56846.63 88888.00 2018-09-30 11:13:36.910 273 11493.78 103.39 56846.53 88888.00 2018-09-30 11:13:37.410 273 11493.83 103.33 56846.51 88888.00 2018-09-30 11:13:37.910 273 11493.80 103.28 56846.52 88888.00 2018-09-30 11:13:38.410 273 11493.76 103.36 56846.56 88888.00 2018-09-30 11:13:38.910 273 11493.83 103.38 56846.53 88888.00 2018-09-30 11:13:39.410 273 11493.81 103.33 56846.51 88888.00 2018-09-30 11:13:39.910 273 11493.81 103.31 56846.44 88888.00 2018-09-30 11:13:40.410 273 11493.87 103.28 56846.36 88888.00 2018-09-30 11:13:40.910 273 11493.82 103.21 56846.31 88888.00 2018-09-30 11:13:41.410 273 11493.75 103.18 56846.32 88888.00 2018-09-30 11:13:41.910 273 11493.87 103.18 56846.24 88888.00 2018-09-30 11:13:42.410 273 11493.82 103.18 56846.14 88888.00 2018-09-30 11:13:42.910 273 11493.80 103.18 56846.10 88888.00 2018-09-30 11:13:43.410 273 11493.87 103.19 56846.11 88888.00 2018-09-30 11:13:43.910 273 11493.86 103.19 56846.08 88888.00 2018-09-30 11:13:44.410 273 11493.90 103.15 56845.98 88888.00 2018-09-30 11:13:44.910 273 11493.99 103.12 56845.92 88888.00 2018-09-30 11:13:45.410 273 11493.99 103.11 56845.91 88888.00 2018-09-30 11:13:45.910 273 11493.93 103.12 56845.92 88888.00 2018-09-30 11:13:46.410 273 11493.97 103.07 56845.93 88888.00 2018-09-30 11:13:46.910 273 11493.93 102.98 56845.87 88888.00 2018-09-30 11:13:47.410 273 11493.93 103.01 56845.80 88888.00 2018-09-30 11:13:47.910 273 11494.06 102.99 56845.86 88888.00 2018-09-30 11:13:48.410 273 11494.02 102.93 56845.88 88888.00 2018-09-30 11:13:48.910 273 11494.02 102.94 56845.88 88888.00 2018-09-30 11:13:49.410 273 11494.06 102.95 56845.87 88888.00 2018-09-30 11:13:49.910 273 11494.03 102.92 56845.86 88888.00 2018-09-30 11:13:50.410 273 11494.07 102.87 56845.81 88888.00 2018-09-30 11:13:50.910 273 11494.08 102.86 56845.84 88888.00 2018-09-30 11:13:51.410 273 11494.07 102.86 56845.79 88888.00 2018-09-30 11:13:51.910 273 11494.01 102.85 56845.80 88888.00 2018-09-30 11:13:52.410 273 11494.06 102.85 56845.79 88888.00 2018-09-30 11:13:52.910 273 11494.02 102.80 56845.80 88888.00 2018-09-30 11:13:53.410 273 11494.04 102.83 56845.85 88888.00 2018-09-30 11:13:53.910 273 11494.17 102.81 56845.80 88888.00 2018-09-30 11:13:54.410 273 11494.09 102.79 56845.81 88888.00 2018-09-30 11:13:54.910 273 11494.02 102.78 56845.87 88888.00 2018-09-30 11:13:55.410 273 11494.09 102.77 56845.93 88888.00 2018-09-30 11:13:55.910 273 11494.06 102.79 56845.90 88888.00 2018-09-30 11:13:56.410 273 11494.01 102.79 56845.87 88888.00 2018-09-30 11:13:56.910 273 11494.11 102.78 56845.91 88888.00 2018-09-30 11:13:57.410 273 11494.09 102.74 56845.92 88888.00 2018-09-30 11:13:57.910 273 11493.99 102.77 56845.95 88888.00 2018-09-30 11:13:58.410 273 11494.04 102.77 56845.95 88888.00 2018-09-30 11:13:58.910 273 11494.01 102.75 56845.93 88888.00 2018-09-30 11:13:59.410 273 11493.99 102.77 56845.94 88888.00 2018-09-30 11:13:59.910 273 11494.02 102.74 56845.94 88888.00 2018-09-30 11:14:00.410 273 11493.96 102.66 56845.90 88888.00 2018-09-30 11:14:00.910 273 11493.97 102.71 56845.87 88888.00 2018-09-30 11:14:01.410 273 11494.02 102.74 56845.90 88888.00 2018-09-30 11:14:01.910 273 11494.06 102.77 56845.88 88888.00 2018-09-30 11:14:02.410 273 11494.01 102.74 56845.82 88888.00 2018-09-30 11:14:02.910 273 11494.03 102.75 56845.79 88888.00 2018-09-30 11:14:03.410 273 11494.02 102.75 56845.79 88888.00 2018-09-30 11:14:03.910 273 11493.94 102.73 56845.76 88888.00 2018-09-30 11:14:04.410 273 11494.00 102.70 56845.76 88888.00 2018-09-30 11:14:04.910 273 11493.97 102.68 56845.68 88888.00 2018-09-30 11:14:05.410 273 11493.93 102.74 56845.67 88888.00 2018-09-30 11:14:05.910 273 11493.99 102.73 56845.67 88888.00 2018-09-30 11:14:06.410 273 11493.94 102.68 56845.60 88888.00 2018-09-30 11:14:06.910 273 11493.94 102.66 56845.55 88888.00 2018-09-30 11:14:07.410 273 11493.99 102.68 56845.48 88888.00 2018-09-30 11:14:07.910 273 11493.92 102.61 56845.43 88888.00 2018-09-30 11:14:08.410 273 11493.89 102.59 56845.34 88888.00 2018-09-30 11:14:08.910 273 11494.02 102.59 56845.30 88888.00 2018-09-30 11:14:09.410 273 11494.03 102.59 56845.26 88888.00 2018-09-30 11:14:09.910 273 11494.02 102.57 56845.22 88888.00 2018-09-30 11:14:10.410 273 11494.10 102.56 56845.14 88888.00 2018-09-30 11:14:10.910 273 11494.07 102.51 56845.05 88888.00 2018-09-30 11:14:11.410 273 11494.00 102.49 56844.96 88888.00 2018-09-30 11:14:11.910 273 11494.01 102.50 56844.91 88888.00 2018-09-30 11:14:12.410 273 11493.96 102.47 56844.88 88888.00 2018-09-30 11:14:12.910 273 11493.94 102.42 56844.82 88888.00 2018-09-30 11:14:13.410 273 11494.09 102.39 56844.77 88888.00 2018-09-30 11:14:13.910 273 11494.10 102.36 56844.68 88888.00 2018-09-30 11:14:14.410 273 11494.04 102.30 56844.57 88888.00 2018-09-30 11:14:14.910 273 11494.14 102.29 56844.54 88888.00 2018-09-30 11:14:15.410 273 11494.14 102.24 56844.51 88888.00 2018-09-30 11:14:15.910 273 11494.14 102.27 56844.46 88888.00 2018-09-30 11:14:16.410 273 11494.23 102.27 56844.34 88888.00 2018-09-30 11:14:16.910 273 11494.23 102.20 56844.24 88888.00 2018-09-30 11:14:17.410 273 11494.18 102.19 56844.09 88888.00 2018-09-30 11:14:17.910 273 11494.22 102.16 56844.13 88888.00 2018-09-30 11:14:18.410 273 11494.20 102.11 56844.11 88888.00 2018-09-30 11:14:18.910 273 11494.21 102.10 56844.05 88888.00 2018-09-30 11:14:19.410 273 11494.28 102.11 56843.98 88888.00 2018-09-30 11:14:19.910 273 11494.25 102.10 56843.96 88888.00 2018-09-30 11:14:20.410 273 11494.21 102.08 56843.86 88888.00 2018-09-30 11:14:20.910 273 11494.28 102.05 56843.79 88888.00 2018-09-30 11:14:21.410 273 11494.28 102.09 56843.82 88888.00 2018-09-30 11:14:22.410 273 11494.38 101.99 56843.69 88888.00 2018-09-30 11:14:22.910 273 11494.34 101.96 56843.69 88888.00 2018-09-30 11:14:23.410 273 11494.31 101.89 56843.70 88888.00 2018-09-30 11:14:23.910 273 11494.38 101.84 56843.63 88888.00 2018-09-30 11:14:24.410 273 11494.39 101.81 56843.51 88888.00 2018-09-30 11:14:24.910 273 11494.37 101.84 56843.47 88888.00 2018-09-30 11:14:25.410 273 11494.39 101.89 56843.42 88888.00 2018-09-30 11:14:25.910 273 11494.43 101.81 56843.41 88888.00 2018-09-30 11:14:26.410 273 11494.44 101.72 56843.38 88888.00 2018-09-30 11:14:26.910 273 11494.49 101.65 56843.34 88888.00 2018-09-30 11:14:27.410 273 11494.46 101.62 56843.36 88888.00 2018-09-30 11:14:27.910 273 11494.51 101.62 56843.40 88888.00 2018-09-30 11:14:28.410 273 11494.53 101.64 56843.40 88888.00 2018-09-30 11:14:28.910 273 11494.50 101.57 56843.34 88888.00 2018-09-30 11:14:29.410 273 11494.50 101.59 56843.34 88888.00 2018-09-30 11:14:29.910 273 11494.51 101.57 56843.29 88888.00 2018-09-30 11:14:30.410 273 11494.49 101.55 56843.24 88888.00 2018-09-30 11:14:30.910 273 11494.48 101.52 56843.27 88888.00 2018-09-30 11:14:31.410 273 11494.51 101.48 56843.23 88888.00 2018-09-30 11:14:31.910 273 11494.48 101.44 56843.16 88888.00 2018-09-30 11:14:32.410 273 11494.48 101.47 56843.22 88888.00 2018-09-30 11:14:32.910 273 11494.53 101.44 56843.16 88888.00 2018-09-30 11:14:33.410 273 11494.44 101.40 56843.11 88888.00 2018-09-30 11:14:33.910 273 11494.35 101.42 56843.11 88888.00 2018-09-30 11:14:34.410 273 11494.42 101.41 56843.12 88888.00 2018-09-30 11:14:34.910 273 11494.42 101.37 56843.14 88888.00 2018-09-30 11:14:35.410 273 11494.38 101.38 56843.11 88888.00 2018-09-30 11:14:35.910 273 11494.44 101.34 56843.14 88888.00 2018-09-30 11:14:36.410 273 11494.38 101.24 56843.12 88888.00 2018-09-30 11:14:36.910 273 11494.35 101.22 56843.09 88888.00 2018-09-30 11:14:37.410 273 11494.36 101.27 56843.04 88888.00 2018-09-30 11:14:37.910 273 11494.29 101.25 56843.06 88888.00 2018-09-30 11:14:38.410 273 11494.25 101.24 56843.03 88888.00 2018-09-30 11:14:38.910 273 11494.29 101.20 56842.97 88888.00 2018-09-30 11:14:39.410 273 11494.27 101.14 56842.97 88888.00 2018-09-30 11:14:39.910 273 11494.25 101.20 56842.99 88888.00 2018-09-30 11:14:40.410 273 11494.29 101.23 56842.98 88888.00 2018-09-30 11:14:40.910 273 11494.23 101.17 56842.96 88888.00 2018-09-30 11:14:41.410 273 11494.21 101.10 56843.00 88888.00 2018-09-30 11:14:41.910 273 11494.20 101.09 56842.96 88888.00 2018-09-30 11:14:42.410 273 11494.22 101.06 56842.91 88888.00 2018-09-30 11:14:42.910 273 11494.22 101.14 56842.93 88888.00 2018-09-30 11:14:43.410 273 11494.20 101.14 56842.96 88888.00 2018-09-30 11:14:43.910 273 11494.15 101.07 56842.97 88888.00 2018-09-30 11:14:44.410 273 11494.15 101.04 56842.97 88888.00 2018-09-30 11:14:44.910 273 11494.17 100.98 56842.97 88888.00 2018-09-30 11:14:45.410 273 11494.11 100.96 56842.91 88888.00 2018-09-30 11:14:45.910 273 11494.07 100.96 56842.92 88888.00 2018-09-30 11:14:46.410 273 11494.11 100.95 56842.92 88888.00 2018-09-30 11:14:46.910 273 11494.10 100.94 56842.89 88888.00 2018-09-30 11:14:47.410 273 11494.02 100.97 56842.89 88888.00 2018-09-30 11:14:47.910 273 11494.07 100.98 56842.86 88888.00 2018-09-30 11:14:48.410 273 11494.06 100.93 56842.74 88888.00 2018-09-30 11:14:48.910 273 11493.94 100.91 56842.73 88888.00 2018-09-30 11:14:49.410 273 11494.01 100.91 56842.76 88888.00 2018-09-30 11:14:49.910 273 11493.94 100.89 56842.74 88888.00 2018-09-30 11:14:50.410 273 11493.88 100.90 56842.67 88888.00 2018-09-30 11:14:50.910 273 11493.99 100.91 56842.61 88888.00 2018-09-30 11:14:51.410 273 11493.96 100.89 56842.53 88888.00 2018-09-30 11:14:51.910 273 11493.93 100.89 56842.54 88888.00 2018-09-30 11:14:52.410 273 11493.99 100.86 56842.48 88888.00 2018-09-30 11:14:52.910 273 11493.94 100.89 56842.47 88888.00 2018-09-30 11:14:54.410 273 11493.90 100.86 56842.35 88888.00 2018-09-30 11:14:54.910 273 11493.92 100.93 56842.31 88888.00 2018-09-30 11:14:55.410 273 11493.99 100.95 56842.27 88888.00 2018-09-30 11:14:55.910 273 11493.97 100.93 56842.25 88888.00 2018-09-30 11:14:56.410 273 11493.94 100.94 56842.19 88888.00 2018-09-30 11:14:56.910 273 11493.94 100.94 56842.10 88888.00 2018-09-30 11:14:57.410 273 11493.94 100.91 56842.03 88888.00 2018-09-30 11:14:57.910 273 11493.92 100.95 56841.99 88888.00 2018-09-30 11:14:58.410 273 11493.93 100.93 56841.96 88888.00 2018-09-30 11:14:58.910 273 11493.92 100.89 56841.93 88888.00 2018-09-30 11:14:59.410 273 11493.95 100.87 56841.90 88888.00 2018-09-30 11:14:59.910 273 11494.02 100.90 56841.87 88888.00 2018-09-30 11:15:00.410 273 11494.00 100.90 56841.82 88888.00 2018-09-30 11:15:00.910 273 11493.93 100.94 56841.77 88888.00 2018-09-30 11:15:01.910 273 11494.03 100.95 56841.70 88888.00 2018-09-30 11:15:02.410 273 11494.04 100.91 56841.60 88888.00 2018-09-30 11:15:02.910 273 11494.14 100.90 56841.58 88888.00 2018-09-30 11:15:03.910 273 11494.14 100.93 56841.48 88888.00 2018-09-30 11:15:04.410 273 11494.20 100.98 56841.46 88888.00 2018-09-30 11:15:04.910 273 11494.20 101.00 56841.44 88888.00 2018-09-30 11:15:05.410 273 11494.17 101.03 56841.46 88888.00 2018-09-30 11:15:05.910 273 11494.30 101.03 56841.42 88888.00 2018-09-30 11:15:06.410 273 11494.35 100.95 56841.32 88888.00 2018-09-30 11:15:06.910 273 11494.37 100.94 56841.23 88888.00 2018-09-30 11:15:07.410 273 11494.46 100.94 56841.23 88888.00 2018-09-30 11:15:07.910 273 11494.44 100.91 56841.19 88888.00 2018-09-30 11:15:08.410 273 11494.48 100.87 56841.16 88888.00 2018-09-30 11:15:08.910 273 11494.56 100.87 56841.12 88888.00 2018-09-30 11:15:09.410 273 11494.52 100.88 56841.06 88888.00 2018-09-30 11:15:09.910 273 11494.55 100.96 56841.04 88888.00 2018-09-30 11:15:10.410 273 11494.66 100.98 56841.04 88888.00 2018-09-30 11:15:10.910 273 11494.66 100.95 56840.98 88888.00 2018-09-30 11:15:11.410 273 11494.72 100.96 56840.93 88888.00 2018-09-30 11:15:11.910 273 11494.84 100.97 56840.88 88888.00 2018-09-30 11:15:12.410 273 11494.83 100.91 56840.85 88888.00 2018-09-30 11:15:12.910 273 11494.85 100.89 56840.84 88888.00 2018-09-30 11:15:13.410 273 11494.97 100.90 56840.91 88888.00 2018-09-30 11:15:13.910 273 11494.98 100.88 56840.91 88888.00 2018-09-30 11:15:14.410 273 11495.04 100.88 56840.91 88888.00 2018-09-30 11:15:14.910 273 11495.13 100.89 56840.92 88888.00 2018-09-30 11:15:15.410 273 11495.18 100.88 56840.88 88888.00 2018-09-30 11:15:15.910 273 11495.19 100.87 56840.90 88888.00 2018-09-30 11:15:16.410 273 11495.25 100.79 56840.93 88888.00 2018-09-30 11:15:16.910 273 11495.24 100.83 56840.98 88888.00 2018-09-30 11:15:17.410 273 11495.32 100.90 56840.93 88888.00 2018-09-30 11:15:17.910 273 11495.41 100.88 56840.98 88888.00 2018-09-30 11:15:18.410 273 11495.39 100.91 56840.98 88888.00 2018-09-30 11:15:18.911 273 11495.42 100.86 56841.05 88888.00 2018-09-30 11:15:19.411 273 11495.55 100.75 56841.09 88888.00 2018-09-30 11:15:19.911 273 11495.55 100.79 56841.11 88888.00 2018-09-30 11:15:20.411 273 11495.60 100.79 56841.09 88888.00 2018-09-30 11:15:20.911 273 11495.66 100.81 56841.09 88888.00 2018-09-30 11:15:21.411 273 11495.64 100.84 56841.06 88888.00 2018-09-30 11:15:21.911 273 11495.67 100.84 56841.06 88888.00 2018-09-30 11:15:22.411 273 11495.77 100.83 56841.10 88888.00 2018-09-30 11:15:22.911 273 11495.81 100.87 56841.20 88888.00 2018-09-30 11:15:23.411 273 11495.85 100.88 56841.32 88888.00 2018-09-30 11:15:23.911 273 11495.94 100.86 56841.37 88888.00 2018-09-30 11:15:24.411 273 11495.92 100.79 56841.44 88888.00 2018-09-30 11:15:24.911 273 11495.94 100.77 56841.51 88888.00 2018-09-30 11:15:25.411 273 11496.01 100.81 56841.57 88888.00 2018-09-30 11:15:25.911 273 11495.97 100.79 56841.65 88888.00 2018-09-30 11:15:26.411 273 11496.05 100.82 56841.71 88888.00 2018-09-30 11:15:26.911 273 11496.10 100.84 56841.77 88888.00 2018-09-30 11:15:27.411 273 11496.07 100.81 56841.80 88888.00 2018-09-30 11:15:27.911 273 11496.07 100.73 56841.84 88888.00 2018-09-30 11:15:28.411 273 11496.12 100.68 56841.90 88888.00 2018-09-30 11:15:28.911 273 11496.07 100.66 56841.96 88888.00 2018-09-30 11:15:29.411 273 11496.10 100.69 56842.06 88888.00 2018-09-30 11:15:29.911 273 11496.15 100.63 56842.09 88888.00 2018-09-30 11:15:30.411 273 11496.14 100.63 56842.12 88888.00 2018-09-30 11:15:30.911 273 11496.12 100.63 56842.15 88888.00 2018-09-30 11:15:31.411 273 11496.16 100.66 56842.23 88888.00 2018-09-30 11:15:31.911 273 11496.10 100.66 56842.26 88888.00 2018-09-30 11:15:32.411 273 11496.14 100.76 56842.29 88888.00 2018-09-30 11:15:32.911 273 11496.16 100.75 56842.31 88888.00 2018-09-30 11:15:33.411 273 11496.15 100.72 56842.34 88888.00 2018-09-30 11:15:33.911 273 11496.21 100.64 56842.44 88888.00 2018-09-30 11:15:34.411 273 11496.22 100.68 56842.59 88888.00 2018-09-30 11:15:35.411 273 11496.21 100.64 56842.57 88888.00 2018-09-30 11:15:35.911 273 11496.25 100.67 56842.64 88888.00 2018-09-30 11:15:36.411 273 11496.18 100.67 56842.70 88888.00 2018-09-30 11:15:36.911 273 11496.16 100.61 56842.70 88888.00 2018-09-30 11:15:37.411 273 11496.18 100.54 56842.73 88888.00 2018-09-30 11:15:37.911 273 11496.15 100.49 56842.74 88888.00 2018-09-30 11:15:38.411 273 11496.16 100.52 56842.77 88888.00 2018-09-30 11:15:38.911 273 11496.17 100.50 56842.82 88888.00 2018-09-30 11:15:39.411 273 11496.09 100.43 56842.85 88888.00 2018-09-30 11:15:39.911 273 11496.14 100.43 56842.97 88888.00 2018-09-30 11:15:40.411 273 11496.21 100.39 56842.99 88888.00 2018-09-30 11:15:40.911 273 11496.15 100.33 56842.98 88888.00 2018-09-30 11:15:41.411 273 11496.15 100.36 56843.00 88888.00 2018-09-30 11:15:41.911 273 11496.18 100.38 56843.05 88888.00 2018-09-30 11:15:42.411 273 11496.08 100.34 56843.14 88888.00 2018-09-30 11:15:42.911 273 11496.08 100.41 56843.12 88888.00 2018-09-30 11:15:43.411 273 11496.15 100.30 56843.11 88888.00 2018-09-30 11:15:43.911 273 11496.04 100.30 56843.17 88888.00 2018-09-30 11:15:44.411 273 11496.04 100.32 56843.18 88888.00 2018-09-30 11:15:44.911 273 11496.08 100.25 56843.19 88888.00 2018-09-30 11:15:45.411 273 11496.02 100.19 56843.21 88888.00 2018-09-30 11:15:45.911 273 11496.07 100.16 56843.19 88888.00 2018-09-30 11:15:46.411 273 11496.04 100.16 56843.22 88888.00 2018-09-30 11:15:46.911 273 11495.96 100.15 56843.24 88888.00 2018-09-30 11:15:47.411 273 11495.97 100.15 56843.24 88888.00 2018-09-30 11:15:47.911 273 11496.01 100.14 56843.24 88888.00 2018-09-30 11:15:48.411 273 11495.96 100.08 56843.23 88888.00 2018-09-30 11:15:48.911 273 11495.97 100.11 56843.29 88888.00 2018-09-30 11:15:49.411 273 11495.97 100.06 56843.36 88888.00 2018-09-30 11:15:49.911 273 11495.95 100.06 56843.35 88888.00 2018-09-30 11:15:50.411 273 11495.95 100.09 56843.30 88888.00 2018-09-30 11:15:50.911 273 11495.91 99.99 56843.27 88888.00 2018-09-30 11:15:51.411 273 11495.84 99.93 56843.23 88888.00 2018-09-30 11:15:51.911 273 11495.85 99.99 56843.21 88888.00 2018-09-30 11:15:52.411 273 11495.85 99.99 56843.27 88888.00 2018-09-30 11:15:52.911 273 11495.74 99.99 56843.29 88888.00 2018-09-30 11:15:53.411 273 11495.80 99.96 56843.17 88888.00 2018-09-30 11:15:53.911 273 11495.83 99.92 56843.14 88888.00 2018-09-30 11:15:54.411 273 11495.77 99.88 56843.16 88888.00 2018-09-30 11:15:54.911 273 11495.77 99.86 56843.11 88888.00 2018-09-30 11:15:55.411 273 11495.76 99.85 56843.09 88888.00 2018-09-30 11:15:55.911 273 11495.68 99.88 56843.03 88888.00 2018-09-30 11:15:56.411 273 11495.74 99.92 56842.98 88888.00 2018-09-30 11:15:56.911 273 11495.69 99.89 56842.95 88888.00 2018-09-30 11:15:57.411 273 11495.62 99.80 56842.93 88888.00 2018-09-30 11:15:57.911 273 11495.62 99.80 56842.86 88888.00 2018-09-30 11:15:58.411 273 11495.59 99.81 56842.84 88888.00 2018-09-30 11:15:58.911 273 11495.52 99.82 56842.82 88888.00 2018-09-30 11:15:59.411 273 11495.59 99.80 56842.82 88888.00 2018-09-30 11:15:59.911 273 11495.54 99.73 56842.80 88888.00 2018-09-30 11:16:00.411 273 11495.48 99.75 56842.74 88888.00 2018-09-30 11:16:00.911 273 11495.52 99.73 56842.63 88888.00 2018-09-30 11:16:01.411 273 11495.48 99.67 56842.60 88888.00 2018-09-30 11:16:01.911 273 11495.46 99.66 56842.64 88888.00 2018-09-30 11:16:02.411 273 11495.55 99.68 56842.52 88888.00 2018-09-30 11:16:02.911 273 11495.55 99.62 56842.44 88888.00 2018-09-30 11:16:03.411 273 11495.50 99.61 56842.42 88888.00 2018-09-30 11:16:03.911 273 11495.54 99.61 56842.33 88888.00 2018-09-30 11:16:04.911 273 11495.43 99.62 56842.27 88888.00 2018-09-30 11:16:05.411 273 11495.53 99.62 56842.27 88888.00 2018-09-30 11:16:05.911 273 11495.49 99.61 56842.23 88888.00 2018-09-30 11:16:06.911 273 11495.49 99.59 56842.20 88888.00 2018-09-30 11:16:07.411 273 11495.47 99.62 56842.12 88888.00 2018-09-30 11:16:07.911 273 11495.40 99.62 56842.06 88888.00 2018-09-30 11:16:08.411 273 11495.40 99.61 56842.03 88888.00 2018-09-30 11:16:08.911 273 11495.42 99.59 56841.95 88888.00 2018-09-30 11:16:09.411 273 11495.39 99.50 56841.90 88888.00 2018-09-30 11:16:09.911 273 11495.50 99.48 56841.81 88888.00 2018-09-30 11:16:10.411 273 11495.43 99.46 56841.75 88888.00 2018-09-30 11:16:10.911 273 11495.35 99.41 56841.73 88888.00 2018-09-30 11:16:11.411 273 11495.42 99.41 56841.64 88888.00 2018-09-30 11:16:11.911 273 11495.43 99.40 56841.60 88888.00 2018-09-30 11:16:12.411 273 11495.38 99.33 56841.57 88888.00 2018-09-30 11:16:12.911 273 11495.45 99.33 56841.51 88888.00 2018-09-30 11:16:13.411 273 11495.42 99.33 56841.51 88888.00 2018-09-30 11:16:13.911 273 11495.39 99.26 56841.54 88888.00 2018-09-30 11:16:14.411 273 11495.43 99.17 56841.52 88888.00 2018-09-30 11:16:14.911 273 11495.42 99.10 56841.49 88888.00 2018-09-30 11:16:15.411 273 11495.41 99.11 56841.42 88888.00 2018-09-30 11:16:15.911 273 11495.49 99.09 56841.33 88888.00 2018-09-30 11:16:16.911 273 11495.39 99.06 56841.28 88888.00 2018-09-30 11:16:17.411 273 11495.43 99.12 56841.18 88888.00 2018-09-30 11:16:17.911 273 11495.46 99.11 56841.17 88888.00 2018-09-30 11:16:18.411 273 11495.42 99.07 56841.24 88888.00 2018-09-30 11:16:18.911 273 11495.47 99.03 56841.20 88888.00 2018-09-30 11:16:19.411 273 11495.42 98.99 56841.15 88888.00 2018-09-30 11:16:19.911 273 11495.38 98.99 56841.13 88888.00 2018-09-30 11:16:20.411 273 11495.43 98.99 56841.15 88888.00 2018-09-30 11:16:20.911 273 11495.33 98.93 56841.15 88888.00 2018-09-30 11:16:21.411 273 11495.33 98.93 56841.13 88888.00 2018-09-30 11:16:21.911 273 11495.41 98.91 56841.12 88888.00 2018-09-30 11:16:22.411 273 11495.39 98.87 56841.09 88888.00 2018-09-30 11:16:22.911 273 11495.24 98.83 56841.04 88888.00 2018-09-30 11:16:23.411 273 11495.29 98.78 56840.99 88888.00 2018-09-30 11:16:23.911 273 11495.29 98.75 56841.03 88888.00 2018-09-30 11:16:24.911 273 11495.28 98.77 56841.06 88888.00 2018-09-30 11:16:25.411 273 11495.20 98.75 56841.13 88888.00 2018-09-30 11:16:25.911 273 11495.17 98.73 56841.11 88888.00 2018-09-30 11:16:26.411 273 11495.22 98.73 56841.18 88888.00 2018-09-30 11:16:26.911 273 11495.20 98.71 56841.13 88888.00 2018-09-30 11:16:27.411 273 11495.10 98.69 56841.17 88888.00 2018-09-30 11:16:27.911 273 11495.15 98.68 56841.25 88888.00 2018-09-30 11:16:28.411 273 11495.10 98.68 56841.35 88888.00 2018-09-30 11:16:28.911 273 11495.01 98.63 56841.43 88888.00 2018-09-30 11:16:29.411 273 11495.04 98.64 56841.39 88888.00 2018-09-30 11:16:29.911 273 11495.00 98.62 56841.45 88888.00 2018-09-30 11:16:30.411 273 11495.00 98.63 56841.58 88888.00 2018-09-30 11:16:30.911 273 11495.04 98.59 56841.61 88888.00 2018-09-30 11:16:31.411 273 11494.96 98.57 56841.61 88888.00 2018-09-30 11:16:31.911 273 11494.94 98.55 56841.63 88888.00 2018-09-30 11:16:32.411 273 11494.94 98.63 56841.74 88888.00 2018-09-30 11:16:32.911 273 11494.85 98.59 56841.84 88888.00 2018-09-30 11:16:33.411 273 11494.85 98.60 56841.89 88888.00 2018-09-30 11:16:33.911 273 11494.86 98.58 56841.91 88888.00 2018-09-30 11:16:34.411 273 11494.77 98.53 56842.00 88888.00 2018-09-30 11:16:34.911 273 11494.66 98.53 56842.13 88888.00 2018-09-30 11:16:35.411 273 11494.71 98.57 56842.20 88888.00 2018-09-30 11:16:35.911 273 11494.63 98.52 56842.28 88888.00 2018-09-30 11:16:36.411 273 11494.56 98.45 56842.37 88888.00 2018-09-30 11:16:36.911 273 11494.59 98.44 56842.42 88888.00 2018-09-30 11:16:37.411 273 11494.51 98.42 56842.53 88888.00 2018-09-30 11:16:37.911 273 11494.48 98.39 56842.59 88888.00 2018-09-30 11:16:38.411 273 11494.49 98.39 56842.67 88888.00 2018-09-30 11:16:38.911 273 11494.39 98.38 56842.74 88888.00 2018-09-30 11:16:39.411 273 11494.31 98.37 56842.82 88888.00 2018-09-30 11:16:39.911 273 11494.38 98.30 56842.89 88888.00 2018-09-30 11:16:40.411 273 11494.32 98.30 56842.92 88888.00 2018-09-30 11:16:40.911 273 11494.28 98.32 56843.03 88888.00 2018-09-30 11:16:41.411 273 11494.29 98.34 56843.09 88888.00 2018-09-30 11:16:41.911 273 11494.16 98.24 56843.12 88888.00 2018-09-30 11:16:42.411 273 11494.15 98.26 56843.17 88888.00 2018-09-30 11:16:42.911 273 11494.18 98.30 56843.21 88888.00 2018-09-30 11:16:43.411 273 11494.11 98.26 56843.28 88888.00 2018-09-30 11:16:43.911 273 11494.09 98.26 56843.41 88888.00 2018-09-30 11:16:44.411 273 11494.07 98.29 56843.50 88888.00 2018-09-30 11:16:44.911 273 11493.96 98.34 56843.56 88888.00 2018-09-30 11:16:45.411 273 11493.94 98.34 56843.59 88888.00 2018-09-30 11:16:45.911 273 11493.99 98.31 56843.67 88888.00 2018-09-30 11:16:46.411 273 11493.90 98.26 56843.77 88888.00 2018-09-30 11:16:46.911 273 11493.81 98.30 56843.86 88888.00 2018-09-30 11:16:47.411 273 11493.82 98.32 56843.93 88888.00 2018-09-30 11:16:48.411 273 11493.82 98.30 56844.07 88888.00 2018-09-30 11:16:48.911 273 11493.85 98.28 56844.09 88888.00 2018-09-30 11:16:49.411 273 11493.81 98.28 56844.08 88888.00 2018-09-30 11:16:49.911 273 11493.80 98.31 56844.14 88888.00 2018-09-30 11:16:50.411 273 11493.85 98.35 56844.14 88888.00 2018-09-30 11:16:50.911 273 11493.75 98.34 56844.13 88888.00 2018-09-30 11:16:51.411 273 11493.65 98.31 56844.21 88888.00 2018-09-30 11:16:51.911 273 11493.69 98.28 56844.30 88888.00 2018-09-30 11:16:52.411 273 11493.64 98.25 56844.34 88888.00 2018-09-30 11:16:52.911 273 11493.55 98.31 56844.34 88888.00 2018-09-30 11:16:53.411 273 11493.61 98.34 56844.36 88888.00 2018-09-30 11:16:53.911 273 11493.58 98.34 56844.40 88888.00 2018-09-30 11:16:54.411 273 11493.54 98.35 56844.43 88888.00 2018-09-30 11:16:54.911 273 11493.58 98.35 56844.46 88888.00 2018-09-30 11:16:55.411 273 11493.51 98.39 56844.52 88888.00 2018-09-30 11:16:55.911 273 11493.46 98.45 56844.57 88888.00 2018-09-30 11:16:56.411 273 11493.57 98.45 56844.57 88888.00 2018-09-30 11:16:56.911 273 11493.51 98.45 56844.56 88888.00 2018-09-30 11:16:57.411 273 11493.43 98.49 56844.57 88888.00 2018-09-30 11:16:58.411 273 11493.43 98.48 56844.62 88888.00 2018-09-30 11:16:58.911 273 11493.43 98.48 56844.57 88888.00 2018-09-30 11:16:59.411 273 11493.47 98.49 56844.64 88888.00 2018-09-30 11:16:59.911 273 11493.40 98.53 56844.62 88888.00 2018-09-30 11:17:00.411 273 11493.40 98.58 56844.58 88888.00 2018-09-30 11:17:00.911 273 11493.48 98.57 56844.59 88888.00 2018-09-30 11:17:01.411 273 11493.45 98.56 56844.64 88888.00 2018-09-30 11:17:01.911 273 11493.36 98.58 56844.59 88888.00 2018-09-30 11:17:02.411 273 11493.44 98.60 56844.54 88888.00 2018-09-30 11:17:02.911 273 11493.36 98.63 56844.52 88888.00 2018-09-30 11:17:03.411 273 11493.34 98.70 56844.52 88888.00 2018-09-30 11:17:03.911 273 11493.45 98.71 56844.56 88888.00 2018-09-30 11:17:04.411 273 11493.45 98.70 56844.58 88888.00 2018-09-30 11:17:04.911 273 11493.41 98.71 56844.52 88888.00 2018-09-30 11:17:05.411 273 11493.45 98.73 56844.43 88888.00 2018-09-30 11:17:05.911 273 11493.38 98.75 56844.38 88888.00 2018-09-30 11:17:06.411 273 11493.37 98.71 56844.38 88888.00 2018-09-30 11:17:06.911 273 11493.51 98.73 56844.37 88888.00 2018-09-30 11:17:07.411 273 11493.44 98.71 56844.25 88888.00 2018-09-30 11:17:07.911 273 11493.45 98.69 56844.25 88888.00 2018-09-30 11:17:08.411 273 11493.53 98.70 56844.21 88888.00 2018-09-30 11:17:08.911 273 11493.48 98.76 56844.18 88888.00 2018-09-30 11:17:09.411 273 11493.45 98.84 56844.11 88888.00 2018-09-30 11:17:09.911 273 11493.51 98.80 56844.02 88888.00 2018-09-30 11:17:10.411 273 11493.51 98.77 56844.04 88888.00 2018-09-30 11:17:10.911 273 11493.47 98.80 56844.00 88888.00 2018-09-30 11:17:11.411 273 11493.53 98.75 56843.88 88888.00 2018-09-30 11:17:11.911 273 11493.53 98.76 56843.81 88888.00 2018-09-30 11:17:12.411 273 11493.57 98.75 56843.74 88888.00 2018-09-30 11:17:12.911 273 11493.64 98.75 56843.66 88888.00 2018-09-30 11:17:13.411 273 11493.60 98.69 56843.56 88888.00 2018-09-30 11:17:13.911 273 11493.65 98.69 56843.51 88888.00 2018-09-30 11:17:14.411 273 11493.73 98.68 56843.45 88888.00 2018-09-30 11:17:14.911 273 11493.66 98.64 56843.30 88888.00 2018-09-30 11:17:15.411 273 11493.65 98.65 56843.18 88888.00 2018-09-30 11:17:15.911 273 11493.73 98.71 56843.15 88888.00 2018-09-30 11:17:16.411 273 11493.74 98.63 56843.08 88888.00 2018-09-30 11:17:16.911 273 11493.75 98.63 56842.92 88888.00 2018-09-30 11:17:17.912 273 11493.79 98.65 56842.74 88888.00 2018-09-30 11:17:18.412 273 11493.83 98.65 56842.70 88888.00 2018-09-30 11:17:18.912 273 11493.88 98.59 56842.63 88888.00 2018-09-30 11:17:19.912 273 11493.86 98.49 56842.46 88888.00 2018-09-30 11:17:20.412 273 11493.95 98.51 56842.45 88888.00 2018-09-30 11:17:20.912 273 11493.95 98.52 56842.38 88888.00 2018-09-30 11:17:21.412 273 11493.93 98.48 56842.27 88888.00 2018-09-30 11:17:21.912 273 11494.01 98.43 56842.22 88888.00 2018-09-30 11:17:22.412 273 11494.00 98.43 56842.18 88888.00 2018-09-30 11:17:22.912 273 11494.01 98.44 56842.08 88888.00 2018-09-30 11:17:23.412 273 11494.08 98.41 56842.01 88888.00 2018-09-30 11:17:23.912 273 11494.07 98.32 56841.91 88888.00 2018-09-30 11:17:24.412 273 11494.11 98.34 56841.82 88888.00 2018-09-30 11:17:24.912 273 11494.20 98.36 56841.76 88888.00 2018-09-30 11:17:25.412 273 11494.17 98.37 56841.64 88888.00 2018-09-30 11:17:25.912 273 11494.20 98.34 56841.68 88888.00 2018-09-30 11:17:26.412 273 11494.24 98.25 56841.65 88888.00 2018-09-30 11:17:26.912 273 11494.20 98.19 56841.60 88888.00 2018-09-30 11:17:27.412 273 11494.23 98.15 56841.51 88888.00 2018-09-30 11:17:27.912 273 11494.29 98.12 56841.51 88888.00 2018-09-30 11:17:28.412 273 11494.29 98.15 56841.43 88888.00 2018-09-30 11:17:28.912 273 11494.31 98.17 56841.35 88888.00 2018-09-30 11:17:29.912 273 11494.43 98.05 56841.33 88888.00 2018-09-30 11:17:30.412 273 11494.39 98.05 56841.32 88888.00 2018-09-30 11:17:30.912 273 11494.46 98.01 56841.33 88888.00 2018-09-30 11:17:31.412 273 11494.48 97.97 56841.35 88888.00 2018-09-30 11:17:31.912 273 11494.51 97.97 56841.36 88888.00 2018-09-30 11:17:32.412 273 11494.53 97.96 56841.32 88888.00 2018-09-30 11:17:32.912 273 11494.50 97.94 56841.30 88888.00 2018-09-30 11:17:33.412 273 11494.51 97.89 56841.28 88888.00 2018-09-30 11:17:33.912 273 11494.63 97.87 56841.25 88888.00 2018-09-30 11:17:34.412 273 11494.58 97.84 56841.25 88888.00 2018-09-30 11:17:34.912 273 11494.64 97.85 56841.35 88888.00 2018-09-30 11:17:35.412 273 11494.63 97.83 56841.43 88888.00 2018-09-30 11:17:35.912 273 11494.60 97.78 56841.49 88888.00 2018-09-30 11:17:36.412 273 11494.62 97.78 56841.52 88888.00 2018-09-30 11:17:36.912 273 11494.66 97.75 56841.57 88888.00 2018-09-30 11:17:37.412 273 11494.59 97.69 56841.61 88888.00 2018-09-30 11:17:37.912 273 11494.59 97.70 56841.65 88888.00 2018-09-30 11:17:38.412 273 11494.69 97.71 56841.78 88888.00 2018-09-30 11:17:38.912 273 11494.62 97.60 56841.83 88888.00 2018-09-30 11:17:39.912 273 11494.65 97.58 56842.01 88888.00 2018-09-30 11:17:40.412 273 11494.56 97.58 56842.03 88888.00 2018-09-30 11:17:40.912 273 11494.56 97.66 56842.09 88888.00 2018-09-30 11:17:41.412 273 11494.60 97.64 56842.21 88888.00 2018-09-30 11:17:41.912 273 11494.55 97.60 56842.25 88888.00 2018-09-30 11:17:42.412 273 11494.58 97.64 56842.34 88888.00 2018-09-30 11:17:42.912 273 11494.60 97.58 56842.42 88888.00 2018-09-30 11:17:43.412 273 11494.50 97.58 56842.54 88888.00 2018-09-30 11:17:43.912 273 11494.48 97.61 56842.70 88888.00 2018-09-30 11:17:44.412 273 11494.46 97.63 56842.78 88888.00 2018-09-30 11:17:44.912 273 11494.37 97.61 56842.85 88888.00 2018-09-30 11:17:45.412 273 11494.37 97.58 56842.93 88888.00 2018-09-30 11:17:45.912 273 11494.36 97.58 56842.98 88888.00 2018-09-30 11:17:46.412 273 11494.31 97.55 56843.09 88888.00 2018-09-30 11:17:46.912 273 11494.25 97.56 56843.24 88888.00 2018-09-30 11:17:47.412 273 11494.25 97.61 56843.41 88888.00 2018-09-30 11:17:47.912 273 11494.10 97.58 56843.54 88888.00 2018-09-30 11:17:48.412 273 11494.02 97.56 56843.61 88888.00 2018-09-30 11:17:48.912 273 11494.08 97.51 56843.72 88888.00 2018-09-30 11:17:49.412 273 11494.03 97.53 56843.86 88888.00 2018-09-30 11:17:49.912 273 11493.95 97.56 56843.98 88888.00 2018-09-30 11:17:50.412 273 11493.92 97.60 56844.06 88888.00 2018-09-30 11:17:50.912 273 11493.81 97.61 56844.19 88888.00 2018-09-30 11:17:51.412 273 11493.80 97.73 56844.36 88888.00 2018-09-30 11:17:51.912 273 11493.79 97.67 56844.45 88888.00 2018-09-30 11:17:52.412 273 11493.61 97.62 56844.52 88888.00 2018-09-30 11:17:52.912 273 11493.59 97.60 56844.58 88888.00 2018-09-30 11:17:53.412 273 11493.65 97.58 56844.65 88888.00 2018-09-30 11:17:53.912 273 11493.52 97.64 56844.72 88888.00 2018-09-30 11:17:54.412 273 11493.46 97.68 56844.79 88888.00 2018-09-30 11:17:54.912 273 11493.45 97.71 56844.90 88888.00 2018-09-30 11:17:55.412 273 11493.41 97.78 56844.97 88888.00 2018-09-30 11:17:55.912 273 11493.36 97.81 56845.08 88888.00 2018-09-30 11:17:56.412 273 11493.30 97.80 56845.14 88888.00 2018-09-30 11:17:56.912 273 11493.24 97.83 56845.16 88888.00 2018-09-30 11:17:57.412 273 11493.19 97.87 56845.15 88888.00 2018-09-30 11:17:57.912 273 11493.14 97.84 56845.26 88888.00 2018-09-30 11:17:58.412 273 11493.10 97.87 56845.35 88888.00 2018-09-30 11:17:58.912 273 11493.07 97.96 56845.40 88888.00 2018-09-30 11:17:59.412 273 11493.05 98.01 56845.48 88888.00 2018-09-30 11:17:59.912 273 11492.99 98.00 56845.48 88888.00 2018-09-30 11:18:00.412 273 11492.99 97.98 56845.50 88888.00 2018-09-30 11:18:00.912 273 11492.96 97.98 56845.58 88888.00 2018-09-30 11:18:01.412 273 11492.88 97.96 56845.60 88888.00 2018-09-30 11:18:01.912 273 11492.92 98.00 56845.63 88888.00 2018-09-30 11:18:02.412 273 11492.99 98.01 56845.67 88888.00 2018-09-30 11:18:02.912 273 11492.88 98.03 56845.74 88888.00 2018-09-30 11:18:03.412 273 11492.83 98.08 56845.78 88888.00 2018-09-30 11:18:03.912 273 11492.86 98.15 56845.87 88888.00 2018-09-30 11:18:04.412 273 11492.79 98.17 56845.85 88888.00 2018-09-30 11:18:04.912 273 11492.78 98.22 56845.85 88888.00 2018-09-30 11:18:05.412 273 11492.81 98.21 56845.87 88888.00 2018-09-30 11:18:05.912 273 11492.74 98.23 56845.85 88888.00 2018-09-30 11:18:06.412 273 11492.69 98.23 56845.82 88888.00 2018-09-30 11:18:06.912 273 11492.76 98.26 56845.86 88888.00 2018-09-30 11:18:07.412 273 11492.65 98.29 56845.87 88888.00 2018-09-30 11:18:07.912 273 11492.65 98.31 56845.87 88888.00 2018-09-30 11:18:08.412 273 11492.75 98.32 56845.85 88888.00 2018-09-30 11:18:08.912 273 11492.70 98.30 56845.86 88888.00 2018-09-30 11:18:09.412 273 11492.67 98.32 56845.86 88888.00 2018-09-30 11:18:09.912 273 11492.70 98.32 56845.85 88888.00 2018-09-30 11:18:10.412 273 11492.70 98.29 56845.85 88888.00 2018-09-30 11:18:10.912 273 11492.67 98.37 56845.85 88888.00 2018-09-30 11:18:11.412 273 11492.71 98.38 56845.78 88888.00 2018-09-30 11:18:11.912 273 11492.69 98.37 56845.76 88888.00 2018-09-30 11:18:12.412 273 11492.69 98.37 56845.78 88888.00 2018-09-30 11:18:12.912 273 11492.72 98.42 56845.73 88888.00 2018-09-30 11:18:13.412 273 11492.67 98.45 56845.69 88888.00 2018-09-30 11:18:13.912 273 11492.69 98.50 56845.65 88888.00 2018-09-30 11:18:14.412 273 11492.77 98.45 56845.66 88888.00 2018-09-30 11:18:14.912 273 11492.77 98.42 56845.62 88888.00 2018-09-30 11:18:15.412 273 11492.77 98.48 56845.53 88888.00 2018-09-30 11:18:15.912 273 11492.81 98.49 56845.53 88888.00 2018-09-30 11:18:16.412 273 11492.71 98.42 56845.52 88888.00 2018-09-30 11:18:16.912 273 11492.70 98.48 56845.46 88888.00 2018-09-30 11:18:17.412 273 11492.76 98.50 56845.49 88888.00 2018-09-30 11:18:17.912 273 11492.76 98.45 56845.50 88888.00 2018-09-30 11:18:18.412 273 11492.79 98.48 56845.48 88888.00 2018-09-30 11:18:18.912 273 11492.85 98.45 56845.41 88888.00 2018-09-30 11:18:19.412 273 11492.81 98.46 56845.37 88888.00 2018-09-30 11:18:19.912 273 11492.82 98.45 56845.37 88888.00 2018-09-30 11:18:20.412 273 11492.92 98.48 56845.39 88888.00 2018-09-30 11:18:21.412 273 11492.91 98.43 56845.24 88888.00 2018-09-30 11:18:21.912 273 11492.99 98.43 56845.21 88888.00 2018-09-30 11:18:22.412 273 11492.96 98.39 56845.17 88888.00 2018-09-30 11:18:22.912 273 11492.93 98.37 56845.20 88888.00 2018-09-30 11:18:23.412 273 11493.00 98.37 56845.21 88888.00 2018-09-30 11:18:23.912 273 11492.97 98.38 56845.20 88888.00 2018-09-30 11:18:24.412 273 11492.92 98.44 56845.22 88888.00 2018-09-30 11:18:24.912 273 11493.03 98.41 56845.18 88888.00 2018-09-30 11:18:25.412 273 11492.99 98.31 56845.15 88888.00 2018-09-30 11:18:25.912 273 11492.98 98.28 56845.11 88888.00 2018-09-30 11:18:26.412 273 11493.06 98.26 56845.15 88888.00 2018-09-30 11:18:26.912 273 11493.07 98.34 56845.17 88888.00 2018-09-30 11:18:27.412 273 11493.06 98.37 56845.20 88888.00 2018-09-30 11:18:27.912 273 11493.10 98.32 56845.16 88888.00 2018-09-30 11:18:28.412 273 11493.05 98.24 56845.11 88888.00 2018-09-30 11:18:28.912 273 11492.98 98.25 56845.13 88888.00 2018-09-30 11:18:29.412 273 11493.06 98.23 56845.13 88888.00 2018-09-30 11:18:29.912 273 11493.02 98.22 56845.17 88888.00 2018-09-30 11:18:30.412 273 11492.97 98.19 56845.18 88888.00 2018-09-30 11:18:30.912 273 11493.00 98.16 56845.16 88888.00 2018-09-30 11:18:31.412 273 11493.00 98.15 56845.11 88888.00 2018-09-30 11:18:31.912 273 11492.93 98.15 56845.10 88888.00 2018-09-30 11:18:32.412 273 11493.00 98.16 56845.15 88888.00 2018-09-30 11:18:32.912 273 11493.02 98.09 56845.20 88888.00 2018-09-30 11:18:33.412 273 11492.89 98.04 56845.28 88888.00 2018-09-30 11:18:33.912 273 11492.92 98.07 56845.26 88888.00 2018-09-30 11:18:34.412 273 11492.88 98.04 56845.23 88888.00 2018-09-30 11:18:34.912 273 11492.81 98.04 56845.26 88888.00 2018-09-30 11:18:35.412 273 11492.85 98.03 56845.30 88888.00 2018-09-30 11:18:35.912 273 11492.79 98.02 56845.31 88888.00 2018-09-30 11:18:36.412 273 11492.74 98.04 56845.29 88888.00 2018-09-30 11:18:36.912 273 11492.76 97.98 56845.30 88888.00 2018-09-30 11:18:37.412 273 11492.69 97.96 56845.36 88888.00 2018-09-30 11:18:37.912 273 11492.61 97.96 56845.42 88888.00 2018-09-30 11:18:38.412 273 11492.63 97.92 56845.43 88888.00 2018-09-30 11:18:38.912 273 11492.61 97.95 56845.52 88888.00 2018-09-30 11:18:39.412 273 11492.55 97.95 56845.59 88888.00 2018-09-30 11:18:39.912 273 11492.57 97.89 56845.54 88888.00 2018-09-30 11:18:40.412 273 11492.47 97.84 56845.49 88888.00 2018-09-30 11:18:40.912 273 11492.34 97.88 56845.58 88888.00 2018-09-30 11:18:41.412 273 11492.37 97.87 56845.65 88888.00 2018-09-30 11:18:41.912 273 11492.29 97.82 56845.71 88888.00 2018-09-30 11:18:42.912 273 11492.20 97.89 56845.75 88888.00 2018-09-30 11:18:43.412 273 11492.22 97.81 56845.72 88888.00 2018-09-30 11:18:43.912 273 11492.18 97.80 56845.75 88888.00 2018-09-30 11:18:44.412 273 11492.19 97.84 56845.71 88888.00 2018-09-30 11:18:44.912 273 11492.09 97.83 56845.76 88888.00 2018-09-30 11:18:45.412 273 11492.07 97.78 56845.82 88888.00 2018-09-30 11:18:45.912 273 11492.05 97.83 56845.87 88888.00 2018-09-30 11:18:46.412 273 11491.97 97.82 56845.91 88888.00 2018-09-30 11:18:46.912 273 11491.84 97.81 56845.97 88888.00 2018-09-30 11:18:47.412 273 11491.85 97.78 56846.04 88888.00 2018-09-30 11:18:47.912 273 11491.85 97.76 56846.06 88888.00 2018-09-30 11:18:48.412 273 11491.80 97.74 56846.11 88888.00 2018-09-30 11:18:48.912 273 11491.80 97.74 56846.14 88888.00 2018-09-30 11:18:49.412 273 11491.72 97.68 56846.13 88888.00 2018-09-30 11:18:49.912 273 11491.66 97.67 56846.16 88888.00 2018-09-30 11:18:50.412 273 11491.66 97.60 56846.16 88888.00 2018-09-30 11:18:50.912 273 11491.59 97.58 56846.25 88888.00 2018-09-30 11:18:51.412 273 11491.57 97.67 56846.32 88888.00 2018-09-30 11:18:51.912 273 11491.57 97.69 56846.32 88888.00 2018-09-30 11:18:52.412 273 11491.49 97.71 56846.35 88888.00 2018-09-30 11:18:52.912 273 11491.40 97.67 56846.40 88888.00 2018-09-30 11:18:53.412 273 11491.46 97.61 56846.44 88888.00 2018-09-30 11:18:53.912 273 11491.40 97.61 56846.46 88888.00 2018-09-30 11:18:54.412 273 11491.38 97.68 56846.52 88888.00 2018-09-30 11:18:54.912 273 11491.42 97.68 56846.53 88888.00 2018-09-30 11:18:55.412 273 11491.30 97.61 56846.61 88888.00 2018-09-30 11:18:55.912 273 11491.28 97.58 56846.63 88888.00 2018-09-30 11:18:56.412 273 11491.31 97.58 56846.67 88888.00 2018-09-30 11:18:56.912 273 11491.25 97.54 56846.63 88888.00 2018-09-30 11:18:57.412 273 11491.24 97.58 56846.67 88888.00 2018-09-30 11:18:57.912 273 11491.28 97.63 56846.68 88888.00 2018-09-30 11:18:58.412 273 11491.22 97.61 56846.75 88888.00 2018-09-30 11:18:58.912 273 11491.14 97.66 56846.82 88888.00 2018-09-30 11:18:59.412 273 11491.15 97.68 56846.81 88888.00 2018-09-30 11:18:59.912 273 11491.15 97.67 56846.85 88888.00 2018-09-30 11:19:00.412 273 11491.12 97.64 56846.87 88888.00 2018-09-30 11:19:00.912 273 11491.16 97.69 56846.90 88888.00 2018-09-30 11:19:01.412 273 11491.11 97.63 56846.98 88888.00 2018-09-30 11:19:01.912 273 11491.03 97.56 56846.96 88888.00 2018-09-30 11:19:02.412 273 11491.10 97.58 56846.94 88888.00 2018-09-30 11:19:02.912 273 11491.11 97.58 56847.00 88888.00 2018-09-30 11:19:03.412 273 11491.08 97.60 56847.00 88888.00 2018-09-30 11:19:03.912 273 11491.14 97.64 56847.06 88888.00 2018-09-30 11:19:04.412 273 11491.12 97.67 56847.09 88888.00 2018-09-30 11:19:04.912 273 11491.09 97.70 56847.04 88888.00 2018-09-30 11:19:05.412 273 11491.14 97.62 56847.09 88888.00 2018-09-30 11:19:05.912 273 11491.08 97.63 56847.17 88888.00 2018-09-30 11:19:06.412 273 11491.02 97.70 56847.17 88888.00 2018-09-30 11:19:06.912 273 11491.09 97.69 56847.17 88888.00 2018-09-30 11:19:07.412 273 11491.08 97.70 56847.22 88888.00 2018-09-30 11:19:07.913 273 11491.04 97.63 56847.27 88888.00 2018-09-30 11:19:08.413 273 11491.12 97.64 56847.29 88888.00 2018-09-30 11:19:08.913 273 11491.10 97.68 56847.33 88888.00 2018-09-30 11:19:09.413 273 11491.05 97.73 56847.36 88888.00 2018-09-30 11:19:09.913 273 11491.07 97.76 56847.38 88888.00 2018-09-30 11:19:10.913 273 11491.04 97.77 56847.45 88888.00 2018-09-30 11:19:11.413 273 11491.08 97.80 56847.47 88888.00 2018-09-30 11:19:11.913 273 11491.07 97.82 56847.51 88888.00 2018-09-30 11:19:12.413 273 11491.03 97.81 56847.52 88888.00 2018-09-30 11:19:12.913 273 11491.15 97.83 56847.53 88888.00 2018-09-30 11:19:13.413 273 11491.08 97.81 56847.48 88888.00 2018-09-30 11:19:13.913 273 11491.02 97.82 56847.45 88888.00 2018-09-30 11:19:14.413 273 11491.15 97.81 56847.45 88888.00 2018-09-30 11:19:14.913 273 11491.16 97.80 56847.48 88888.00 2018-09-30 11:19:15.413 273 11491.18 97.78 56847.49 88888.00 2018-09-30 11:19:15.913 273 11491.19 97.81 56847.53 88888.00 2018-09-30 11:19:16.413 273 11491.14 97.83 56847.58 88888.00 2018-09-30 11:19:16.913 273 11491.18 97.83 56847.59 88888.00 2018-09-30 11:19:17.413 273 11491.22 97.88 56847.57 88888.00 2018-09-30 11:19:17.913 273 11491.14 97.88 56847.62 88888.00 2018-09-30 11:19:18.413 273 11491.11 97.92 56847.62 88888.00 2018-09-30 11:19:18.913 273 11491.21 97.96 56847.62 88888.00 2018-09-30 11:19:19.413 273 11491.21 97.94 56847.58 88888.00 2018-09-30 11:19:19.913 273 11491.15 97.96 56847.54 88888.00 2018-09-30 11:19:20.413 273 11491.21 98.01 56847.48 88888.00 2018-09-30 11:19:20.913 273 11491.22 97.95 56847.48 88888.00 2018-09-30 11:19:21.413 273 11491.22 98.01 56847.51 88888.00 2018-09-30 11:19:21.913 273 11491.26 98.10 56847.44 88888.00 2018-09-30 11:19:22.413 273 11491.19 98.09 56847.44 88888.00 2018-09-30 11:19:22.913 273 11491.22 98.14 56847.42 88888.00 2018-09-30 11:19:23.413 273 11491.29 98.14 56847.41 88888.00 2018-09-30 11:19:24.413 273 11491.28 98.14 56847.30 88888.00 2018-09-30 11:19:24.913 273 11491.33 98.19 56847.33 88888.00 2018-09-30 11:19:25.413 273 11491.24 98.17 56847.29 88888.00 2018-09-30 11:19:25.913 273 11491.24 98.21 56847.26 88888.00 2018-09-30 11:19:26.413 273 11491.30 98.23 56847.20 88888.00 2018-09-30 11:19:26.913 273 11491.24 98.24 56847.12 88888.00 2018-09-30 11:19:27.413 273 11491.24 98.30 56847.00 88888.00 2018-09-30 11:19:27.913 273 11491.28 98.31 56846.91 88888.00 2018-09-30 11:19:28.413 273 11491.26 98.30 56846.88 88888.00 2018-09-30 11:19:28.913 273 11491.24 98.34 56846.82 88888.00 2018-09-30 11:19:29.413 273 11491.31 98.39 56846.72 88888.00 2018-09-30 11:19:29.913 273 11491.28 98.39 56846.64 88888.00 2018-09-30 11:19:30.413 273 11491.25 98.42 56846.61 88888.00 2018-09-30 11:19:30.913 273 11491.31 98.41 56846.52 88888.00 2018-09-30 11:19:31.413 273 11491.29 98.39 56846.44 88888.00 2018-09-30 11:19:31.913 273 11491.29 98.44 56846.43 88888.00 2018-09-30 11:19:32.413 273 11491.39 98.45 56846.40 88888.00 2018-09-30 11:19:32.913 273 11491.36 98.46 56846.31 88888.00 2018-09-30 11:19:33.413 273 11491.28 98.51 56846.19 88888.00 2018-09-30 11:19:34.413 273 11491.35 98.51 56846.01 88888.00 2018-09-30 11:19:34.913 273 11491.29 98.52 56845.94 88888.00 2018-09-30 11:19:35.413 273 11491.38 98.55 56845.85 88888.00 2018-09-30 11:19:35.913 273 11491.38 98.52 56845.72 88888.00 2018-09-30 11:19:36.413 273 11491.37 98.49 56845.61 88888.00 2018-09-30 11:19:36.913 273 11491.46 98.52 56845.59 88888.00 2018-09-30 11:19:37.413 273 11491.46 98.57 56845.50 88888.00 2018-09-30 11:19:37.913 273 11491.45 98.59 56845.41 88888.00 2018-09-30 11:19:38.413 273 11491.53 98.62 56845.29 88888.00 2018-09-30 11:19:38.913 273 11491.49 98.63 56845.23 88888.00 2018-09-30 11:19:39.413 273 11491.47 98.62 56845.15 88888.00 2018-09-30 11:19:39.913 273 11491.53 98.57 56845.05 88888.00 2018-09-30 11:19:40.413 273 11491.56 98.53 56845.01 88888.00 2018-09-30 11:19:40.913 273 11491.53 98.57 56844.91 88888.00 2018-09-30 11:19:41.413 273 11491.61 98.58 56844.75 88888.00 2018-09-30 11:19:41.913 273 11491.65 98.56 56844.72 88888.00 2018-09-30 11:19:42.413 273 11491.61 98.55 56844.68 88888.00 2018-09-30 11:19:42.913 273 11491.77 98.58 56844.60 88888.00 2018-09-30 11:19:43.413 273 11491.80 98.56 56844.56 88888.00 2018-09-30 11:19:43.913 273 11491.75 98.58 56844.46 88888.00 2018-09-30 11:19:44.413 273 11491.75 98.57 56844.39 88888.00 2018-09-30 11:19:44.913 273 11491.79 98.53 56844.36 88888.00 2018-09-30 11:19:45.413 273 11491.82 98.55 56844.26 88888.00 2018-09-30 11:19:45.913 273 11491.95 98.55 56844.22 88888.00 2018-09-30 11:19:46.413 273 11492.00 98.53 56844.18 88888.00 2018-09-30 11:19:46.913 273 11492.01 98.56 56844.17 88888.00 2018-09-30 11:19:47.413 273 11492.12 98.56 56844.08 88888.00 2018-09-30 11:19:47.913 273 11492.09 98.50 56844.01 88888.00 2018-09-30 11:19:48.413 273 11492.18 98.50 56843.94 88888.00 2018-09-30 11:19:48.913 273 11492.22 98.51 56843.92 88888.00 2018-09-30 11:19:49.413 273 11492.22 98.53 56843.91 88888.00 2018-09-30 11:19:49.913 273 11492.25 98.58 56843.94 88888.00 2018-09-30 11:19:50.413 273 11492.35 98.60 56843.86 88888.00 2018-09-30 11:19:50.913 273 11492.39 98.57 56843.87 88888.00 2018-09-30 11:19:51.413 273 11492.44 98.53 56843.89 88888.00 2018-09-30 11:19:51.913 273 11492.55 98.52 56843.95 88888.00 2018-09-30 11:19:52.413 273 11492.56 98.51 56843.99 88888.00 2018-09-30 11:19:52.913 273 11492.56 98.51 56843.96 88888.00 2018-09-30 11:19:53.413 273 11492.65 98.51 56843.92 88888.00 2018-09-30 11:19:53.913 273 11492.64 98.50 56843.91 88888.00 2018-09-30 11:19:54.413 273 11492.72 98.53 56843.95 88888.00 2018-09-30 11:19:54.913 273 11492.81 98.57 56844.00 88888.00 2018-09-30 11:19:55.413 273 11492.78 98.51 56844.05 88888.00 2018-09-30 11:19:55.913 273 11492.79 98.52 56844.09 88888.00 2018-09-30 11:19:56.413 273 11492.92 98.52 56844.17 88888.00 2018-09-30 11:19:56.913 273 11492.93 98.51 56844.20 88888.00 2018-09-30 11:19:57.413 273 11492.95 98.52 56844.26 88888.00 2018-09-30 11:19:57.913 273 11493.03 98.50 56844.31 88888.00 2018-09-30 11:19:58.413 273 11493.03 98.49 56844.39 88888.00 2018-09-30 11:19:58.913 273 11492.98 98.52 56844.52 88888.00 2018-09-30 11:19:59.413 273 11493.11 98.52 56844.63 88888.00 2018-09-30 11:19:59.913 273 11493.12 98.52 56844.63 88888.00 2018-09-30 11:20:00.413 273 11493.12 98.53 56844.72 88888.00 2018-09-30 11:20:00.913 273 11493.18 98.56 56844.86 88888.00 2018-09-30 11:20:01.413 273 11493.18 98.60 56844.97 88888.00 2018-09-30 11:20:01.913 273 11493.21 98.59 56845.04 88888.00 2018-09-30 11:20:02.413 273 11493.27 98.58 56845.14 88888.00 2018-09-30 11:20:02.913 273 11493.28 98.65 56845.28 88888.00 2018-09-30 11:20:03.413 273 11493.31 98.64 56845.39 88888.00 2018-09-30 11:20:03.913 273 11493.36 98.65 56845.49 88888.00 2018-09-30 11:20:04.413 273 11493.36 98.69 56845.56 88888.00 2018-09-30 11:20:04.913 273 11493.34 98.71 56845.66 88888.00 2018-09-30 11:20:06.413 273 11493.39 98.69 56845.97 88888.00 2018-09-30 11:20:06.913 273 11493.46 98.71 56846.13 88888.00 2018-09-30 11:20:07.413 273 11493.51 98.69 56846.24 88888.00 2018-09-30 11:20:07.913 273 11493.52 98.73 56846.32 88888.00 2018-09-30 11:20:08.413 273 11493.54 98.79 56846.42 88888.00 2018-09-30 11:20:08.913 273 11493.50 98.83 56846.51 88888.00 2018-09-30 11:20:09.413 273 11493.47 98.80 56846.65 88888.00 2018-09-30 11:20:09.913 273 11493.54 98.82 56846.76 88888.00 2018-09-30 11:20:10.413 273 11493.50 98.80 56846.93 88888.00 2018-09-30 11:20:10.913 273 11493.53 98.82 56847.03 88888.00 2018-09-30 11:20:11.413 273 11493.54 98.84 56847.09 88888.00 2018-09-30 11:20:11.913 273 11493.47 98.90 56847.22 88888.00 2018-09-30 11:20:12.413 273 11493.47 98.96 56847.39 88888.00 2018-09-30 11:20:12.913 273 11493.55 98.92 56847.49 88888.00 2018-09-30 11:20:13.413 273 11493.53 98.85 56847.53 88888.00 2018-09-30 11:20:13.913 273 11493.45 98.87 56847.65 88888.00 2018-09-30 11:20:14.413 273 11493.50 98.94 56847.68 88888.00 2018-09-30 11:20:14.913 273 11493.44 98.97 56847.79 88888.00 2018-09-30 11:20:15.913 273 11493.44 99.07 56848.04 88888.00 2018-09-30 11:20:16.413 273 11493.43 99.10 56848.06 88888.00 2018-09-30 11:20:16.913 273 11493.39 99.10 56848.16 88888.00 2018-09-30 11:20:17.413 273 11493.39 99.13 56848.28 88888.00 2018-09-30 11:20:17.913 273 11493.32 99.13 56848.31 88888.00 2018-09-30 11:20:18.413 273 11493.33 99.12 56848.30 88888.00 2018-09-30 11:20:18.913 273 11493.38 99.12 56848.35 88888.00 2018-09-30 11:20:19.413 273 11493.40 99.16 56848.43 88888.00 2018-09-30 11:20:19.913 273 11493.37 99.18 56848.44 88888.00 2018-09-30 11:20:20.413 273 11493.32 99.16 56848.47 88888.00 2018-09-30 11:20:20.913 273 11493.27 99.20 56848.50 88888.00 2018-09-30 11:20:21.413 273 11493.24 99.18 56848.54 88888.00 2018-09-30 11:20:21.913 273 11493.28 99.23 56848.61 88888.00 2018-09-30 11:20:22.413 273 11493.24 99.24 56848.63 88888.00 2018-09-30 11:20:22.913 273 11493.17 99.21 56848.67 88888.00 2018-09-30 11:20:23.913 273 11493.19 99.27 56848.73 88888.00 2018-09-30 11:20:24.413 273 11493.14 99.31 56848.71 88888.00 2018-09-30 11:20:24.913 273 11493.20 99.33 56848.66 88888.00 2018-09-30 11:20:25.413 273 11493.23 99.33 56848.66 88888.00 2018-09-30 11:20:25.913 273 11493.19 99.33 56848.67 88888.00 2018-09-30 11:20:26.413 273 11493.23 99.38 56848.70 88888.00 2018-09-30 11:20:26.913 273 11493.21 99.39 56848.75 88888.00 2018-09-30 11:20:27.413 273 11493.17 99.47 56848.73 88888.00 2018-09-30 11:20:27.913 273 11493.20 99.51 56848.77 88888.00 2018-09-30 11:20:28.413 273 11493.19 99.52 56848.77 88888.00 2018-09-30 11:20:28.913 273 11493.16 99.51 56848.71 88888.00 2018-09-30 11:20:29.413 273 11493.20 99.53 56848.71 88888.00 2018-09-30 11:20:29.913 273 11493.19 99.53 56848.68 88888.00 2018-09-30 11:20:30.413 273 11493.14 99.55 56848.64 88888.00 2018-09-30 11:20:30.913 273 11493.20 99.55 56848.60 88888.00 2018-09-30 11:20:31.413 273 11493.17 99.57 56848.56 88888.00 2018-09-30 11:20:31.913 273 11493.13 99.67 56848.55 88888.00 2018-09-30 11:20:32.413 273 11493.20 99.70 56848.56 88888.00 2018-09-30 11:20:32.913 273 11493.17 99.66 56848.51 88888.00 2018-09-30 11:20:33.913 273 11493.27 99.73 56848.41 88888.00 2018-09-30 11:20:34.413 273 11493.31 99.74 56848.35 88888.00 2018-09-30 11:20:34.913 273 11493.25 99.74 56848.28 88888.00 2018-09-30 11:20:35.413 273 11493.30 99.74 56848.19 88888.00 2018-09-30 11:20:35.913 273 11493.28 99.66 56848.15 88888.00 2018-09-30 11:20:36.413 273 11493.21 99.70 56848.12 88888.00 2018-09-30 11:20:36.913 273 11493.27 99.74 56848.11 88888.00 2018-09-30 11:20:37.413 273 11493.28 99.82 56848.05 88888.00 2018-09-30 11:20:37.913 273 11493.20 99.78 56847.99 88888.00 2018-09-30 11:20:38.413 273 11493.26 99.78 56847.96 88888.00 2018-09-30 11:20:38.913 273 11493.28 99.78 56847.79 88888.00 2018-09-30 11:20:39.413 273 11493.26 99.79 56847.70 88888.00 2018-09-30 11:20:39.913 273 11493.34 99.78 56847.60 88888.00 2018-09-30 11:20:40.413 273 11493.33 99.82 56847.47 88888.00 2018-09-30 11:20:40.913 273 11493.28 99.85 56847.39 88888.00 2018-09-30 11:20:41.413 273 11493.31 99.84 56847.22 88888.00 2018-09-30 11:20:41.913 273 11493.31 99.78 56847.09 88888.00 2018-09-30 11:20:42.413 273 11493.38 99.80 56847.02 88888.00 2018-09-30 11:20:42.913 273 11493.39 99.80 56846.90 88888.00 2018-09-30 11:20:43.413 273 11493.39 99.71 56846.77 88888.00 2018-09-30 11:20:43.913 273 11493.32 99.74 56846.64 88888.00 2018-09-30 11:20:44.413 273 11493.34 99.77 56846.50 88888.00 2018-09-30 11:20:44.913 273 11493.41 99.74 56846.46 88888.00 2018-09-30 11:20:45.413 273 11493.36 99.74 56846.43 88888.00 2018-09-30 11:20:45.913 273 11493.41 99.80 56846.32 88888.00 2018-09-30 11:20:46.413 273 11493.45 99.82 56846.16 88888.00 2018-09-30 11:20:47.413 273 11493.44 99.73 56845.91 88888.00 2018-09-30 11:20:47.913 273 11493.46 99.68 56845.84 88888.00 2018-09-30 11:20:48.413 273 11493.40 99.67 56845.73 88888.00 2018-09-30 11:20:48.913 273 11493.46 99.74 56845.63 88888.00 2018-09-30 11:20:49.413 273 11493.48 99.70 56845.53 88888.00 2018-09-30 11:20:49.913 273 11493.44 99.71 56845.42 88888.00 2018-09-30 11:20:50.413 273 11493.46 99.72 56845.28 88888.00 2018-09-30 11:20:50.913 273 11493.47 99.72 56845.15 88888.00 2018-09-30 11:20:51.413 273 11493.51 99.72 56845.01 88888.00 2018-09-30 11:20:51.913 273 11493.47 99.70 56844.96 88888.00 2018-09-30 11:20:52.413 273 11493.48 99.71 56844.94 88888.00 2018-09-30 11:20:52.913 273 11493.46 99.66 56844.78 88888.00 2018-09-30 11:20:53.413 273 11493.47 99.64 56844.60 88888.00 2018-09-30 11:20:53.913 273 11493.54 99.59 56844.50 88888.00 2018-09-30 11:20:54.413 273 11493.54 99.61 56844.34 88888.00 2018-09-30 11:20:54.913 273 11493.51 99.59 56844.24 88888.00 2018-09-30 11:20:55.413 273 11493.51 99.51 56844.15 88888.00 2018-09-30 11:20:55.913 273 11493.50 99.43 56844.05 88888.00 2018-09-30 11:20:56.413 273 11493.53 99.44 56843.94 88888.00 2018-09-30 11:20:56.913 273 11493.55 99.41 56843.83 88888.00 2018-09-30 11:20:57.413 273 11493.55 99.39 56843.77 88888.00 2018-09-30 11:20:57.913 273 11493.59 99.43 56843.72 88888.00 2018-09-30 11:20:58.413 273 11493.60 99.37 56843.62 88888.00 2018-09-30 11:20:58.913 273 11493.58 99.33 56843.57 88888.00 2018-09-30 11:20:59.413 273 11493.64 99.27 56843.48 88888.00 2018-09-30 11:20:59.913 273 11493.66 99.26 56843.36 88888.00 2018-09-30 11:21:00.413 273 11493.64 99.23 56843.19 88888.00 2018-09-30 11:21:00.913 273 11493.74 99.17 56843.11 88888.00 2018-09-30 11:21:01.413 273 11493.79 99.12 56843.05 88888.00 2018-09-30 11:21:01.913 273 11493.71 99.13 56842.97 88888.00 2018-09-30 11:21:02.413 273 11493.69 99.11 56842.83 88888.00 2018-09-30 11:21:02.913 273 11493.79 99.03 56842.74 88888.00 2018-09-30 11:21:03.404 273 11493.83 98.98 56842.67 88888.00 2018-09-30 11:21:03.904 273 11493.88 98.99 56842.58 88888.00 2018-09-30 11:21:04.404 273 11493.86 98.97 56842.53 88888.00 2018-09-30 11:21:04.904 273 11493.85 98.94 56842.47 88888.00 2018-09-30 11:21:05.404 273 11493.92 98.97 56842.44 88888.00 2018-09-30 11:21:05.904 273 11494.00 98.90 56842.46 88888.00 2018-09-30 11:21:06.404 273 11493.95 98.86 56842.39 88888.00 2018-09-30 11:21:07.404 273 11494.04 98.76 56842.28 88888.00 2018-09-30 11:21:07.904 273 11494.04 98.69 56842.19 88888.00 2018-09-30 11:21:08.404 273 11494.09 98.71 56842.13 88888.00 2018-09-30 11:21:08.904 273 11494.14 98.70 56842.14 88888.00 2018-09-30 11:21:09.404 273 11494.10 98.68 56842.10 88888.00 2018-09-30 11:21:09.904 273 11494.15 98.72 56842.03 88888.00 2018-09-30 11:21:10.404 273 11494.18 98.69 56842.06 88888.00 2018-09-30 11:21:10.904 273 11494.11 98.64 56842.07 88888.00 2018-09-30 11:21:11.404 273 11494.21 98.66 56842.09 88888.00 2018-09-30 11:21:11.904 273 11494.23 98.70 56842.12 88888.00 2018-09-30 11:21:12.404 273 11494.13 98.70 56842.13 88888.00 2018-09-30 11:21:12.904 273 11494.16 98.71 56842.18 88888.00 2018-09-30 11:21:13.404 273 11494.17 98.72 56842.18 88888.00 2018-09-30 11:21:13.904 273 11494.15 98.70 56842.22 88888.00 2018-09-30 11:21:14.404 273 11494.20 98.72 56842.33 88888.00 2018-09-30 11:21:14.904 273 11494.28 98.66 56842.35 88888.00 2018-09-30 11:21:15.404 273 11494.22 98.63 56842.39 88888.00 2018-09-30 11:21:15.904 273 11494.23 98.66 56842.39 88888.00 2018-09-30 11:21:16.404 273 11494.29 98.63 56842.47 88888.00 2018-09-30 11:21:16.904 273 11494.31 98.62 56842.55 88888.00 2018-09-30 11:21:17.404 273 11494.30 98.62 56842.61 88888.00 2018-09-30 11:21:17.904 273 11494.36 98.60 56842.70 88888.00 2018-09-30 11:21:18.404 273 11494.29 98.59 56842.78 88888.00 2018-09-30 11:21:18.904 273 11494.29 98.64 56842.84 88888.00 2018-09-30 11:21:19.404 273 11494.37 98.62 56842.92 88888.00 2018-09-30 11:21:19.904 273 11494.31 98.62 56842.97 88888.00 2018-09-30 11:21:20.404 273 11494.32 98.63 56843.08 88888.00 2018-09-30 11:21:20.904 273 11494.35 98.59 56843.18 88888.00 2018-09-30 11:21:21.404 273 11494.29 98.57 56843.32 88888.00 2018-09-30 11:21:21.904 273 11494.29 98.57 56843.51 88888.00 2018-09-30 11:21:22.404 273 11494.30 98.62 56843.59 88888.00 2018-09-30 11:21:22.904 273 11494.25 98.62 56843.61 88888.00 2018-09-30 11:21:23.404 273 11494.27 98.62 56843.74 88888.00 2018-09-30 11:21:23.904 273 11494.31 98.64 56843.83 88888.00 2018-09-30 11:21:24.404 273 11494.29 98.63 56843.94 88888.00 2018-09-30 11:21:24.904 273 11494.30 98.59 56843.99 88888.00 2018-09-30 11:21:25.404 273 11494.37 98.59 56844.07 88888.00 2018-09-30 11:21:25.904 273 11494.27 98.62 56844.26 88888.00 2018-09-30 11:21:26.404 273 11494.27 98.64 56844.43 88888.00 2018-09-30 11:21:26.904 273 11494.27 98.65 56844.47 88888.00 2018-09-30 11:21:27.404 273 11494.18 98.64 56844.59 88888.00 2018-09-30 11:21:27.904 273 11494.24 98.71 56844.76 88888.00 2018-09-30 11:21:28.404 273 11494.22 98.71 56844.84 88888.00 2018-09-30 11:21:28.904 273 11494.15 98.68 56844.96 88888.00 2018-09-30 11:21:29.404 273 11494.10 98.71 56845.08 88888.00 2018-09-30 11:21:29.904 273 11494.13 98.72 56845.22 88888.00 2018-09-30 11:21:30.404 273 11494.04 98.71 56845.28 88888.00 2018-09-30 11:21:30.904 273 11494.03 98.73 56845.37 88888.00 2018-09-30 11:21:31.404 273 11494.04 98.79 56845.55 88888.00 2018-09-30 11:21:31.904 273 11493.92 98.77 56845.60 88888.00 2018-09-30 11:21:32.404 273 11493.94 98.80 56845.69 88888.00 2018-09-30 11:21:32.904 273 11493.97 98.80 56845.78 88888.00 2018-09-30 11:21:33.404 273 11493.90 98.77 56845.91 88888.00 2018-09-30 11:21:33.904 273 11493.99 98.82 56845.97 88888.00 2018-09-30 11:21:34.404 273 11494.01 98.84 56846.08 88888.00 2018-09-30 11:21:34.904 273 11493.88 98.83 56846.16 88888.00 2018-09-30 11:21:35.404 273 11493.85 98.89 56846.23 88888.00 2018-09-30 11:21:35.904 273 11493.86 98.87 56846.35 88888.00 2018-09-30 11:21:36.404 273 11493.78 98.91 56846.43 88888.00 2018-09-30 11:21:36.904 273 11493.72 98.98 56846.51 88888.00 2018-09-30 11:21:37.404 273 11493.78 99.03 56846.55 88888.00 2018-09-30 11:21:37.904 273 11493.67 99.00 56846.64 88888.00 2018-09-30 11:21:38.904 273 11493.64 99.02 56846.75 88888.00 2018-09-30 11:21:39.404 273 11493.54 99.05 56846.80 88888.00 2018-09-30 11:21:39.904 273 11493.47 99.05 56846.84 88888.00 2018-09-30 11:21:40.404 273 11493.50 99.00 56846.91 88888.00 2018-09-30 11:21:40.904 273 11493.41 99.04 56846.94 88888.00 2018-09-30 11:21:41.404 273 11493.40 99.07 56847.01 88888.00 2018-09-30 11:21:41.904 273 11493.44 99.14 56847.04 88888.00 2018-09-30 11:21:42.404 273 11493.41 99.13 56847.06 88888.00 2018-09-30 11:21:42.904 273 11493.32 99.19 56847.08 88888.00 2018-09-30 11:21:43.404 273 11493.34 99.19 56847.08 88888.00 2018-09-30 11:21:43.904 273 11493.30 99.19 56847.13 88888.00 2018-09-30 11:21:44.404 273 11493.24 99.23 56847.19 88888.00 2018-09-30 11:21:44.904 273 11493.24 99.24 56847.19 88888.00 2018-09-30 11:21:45.404 273 11493.17 99.28 56847.20 88888.00 2018-09-30 11:21:45.904 273 11493.17 99.36 56847.22 88888.00 2018-09-30 11:21:46.904 273 11493.11 99.31 56847.17 88888.00 2018-09-30 11:21:47.404 273 11493.12 99.27 56847.13 88888.00 2018-09-30 11:21:47.904 273 11493.12 99.32 56847.12 88888.00 2018-09-30 11:21:48.404 273 11493.00 99.30 56847.10 88888.00 2018-09-30 11:21:48.904 273 11492.95 99.31 56847.12 88888.00 2018-09-30 11:21:49.404 273 11493.02 99.31 56847.21 88888.00 2018-09-30 11:21:49.904 273 11492.91 99.31 56847.16 88888.00 2018-09-30 11:21:50.404 273 11492.89 99.34 56847.16 88888.00 2018-09-30 11:21:50.904 273 11492.90 99.34 56847.13 88888.00 2018-09-30 11:21:51.404 273 11492.89 99.34 56847.10 88888.00 2018-09-30 11:21:51.904 273 11492.85 99.41 56847.00 88888.00 2018-09-30 11:21:52.404 273 11492.88 99.40 56846.94 88888.00 2018-09-30 11:21:52.904 273 11492.78 99.37 56846.91 88888.00 2018-09-30 11:21:53.404 273 11492.79 99.41 56846.89 88888.00 2018-09-30 11:21:53.904 273 11492.79 99.43 56846.88 88888.00 2018-09-30 11:21:54.404 273 11492.77 99.41 56846.84 88888.00 2018-09-30 11:21:54.904 273 11492.76 99.41 56846.70 88888.00 2018-09-30 11:21:55.404 273 11492.78 99.40 56846.64 88888.00 2018-09-30 11:21:55.904 273 11492.75 99.36 56846.65 88888.00 2018-09-30 11:21:56.404 273 11492.72 99.39 56846.57 88888.00 2018-09-30 11:21:56.904 273 11492.76 99.38 56846.50 88888.00 2018-09-30 11:21:57.404 273 11492.71 99.38 56846.49 88888.00 2018-09-30 11:21:57.904 273 11492.65 99.36 56846.37 88888.00 2018-09-30 11:21:58.404 273 11492.65 99.33 56846.27 88888.00 2018-09-30 11:21:58.904 273 11492.63 99.32 56846.26 88888.00 2018-09-30 11:21:59.404 273 11492.60 99.33 56846.21 88888.00 2018-09-30 11:21:59.904 273 11492.64 99.36 56846.12 88888.00 2018-09-30 11:22:00.404 273 11492.64 99.32 56846.07 88888.00 2018-09-30 11:22:00.904 273 11492.65 99.31 56846.01 88888.00 2018-09-30 11:22:01.404 273 11492.67 99.28 56845.97 88888.00 2018-09-30 11:22:01.904 273 11492.61 99.25 56845.88 88888.00 2018-09-30 11:22:02.404 273 11492.61 99.23 56845.79 88888.00 2018-09-30 11:22:02.904 273 11492.71 99.24 56845.75 88888.00 2018-09-30 11:22:03.404 273 11492.67 99.19 56845.66 88888.00 2018-09-30 11:22:03.904 273 11492.62 99.20 56845.58 88888.00 2018-09-30 11:22:04.404 273 11492.67 99.21 56845.50 88888.00 2018-09-30 11:22:04.904 273 11492.68 99.20 56845.40 88888.00 2018-09-30 11:22:05.404 273 11492.60 99.25 56845.35 88888.00 2018-09-30 11:22:05.904 273 11492.67 99.24 56845.27 88888.00 2018-09-30 11:22:06.404 273 11492.70 99.21 56845.18 88888.00 2018-09-30 11:22:06.904 273 11492.64 99.21 56845.11 88888.00 2018-09-30 11:22:07.404 273 11492.72 99.17 56845.07 88888.00 2018-09-30 11:22:07.904 273 11492.72 99.10 56844.95 88888.00 2018-09-30 11:22:08.404 273 11492.68 99.09 56844.89 88888.00 2018-09-30 11:22:08.904 273 11492.75 99.07 56844.88 88888.00 2018-09-30 11:22:09.404 273 11492.79 99.06 56844.76 88888.00 2018-09-30 11:22:10.404 273 11492.77 99.09 56844.63 88888.00 2018-09-30 11:22:10.904 273 11492.72 99.03 56844.51 88888.00 2018-09-30 11:22:11.404 273 11492.77 99.05 56844.51 88888.00 2018-09-30 11:22:11.904 273 11492.86 99.05 56844.45 88888.00 2018-09-30 11:22:12.404 273 11492.79 99.02 56844.39 88888.00 2018-09-30 11:22:12.904 273 11492.79 99.05 56844.32 88888.00 2018-09-30 11:22:13.404 273 11492.93 99.03 56844.18 88888.00 2018-09-30 11:22:13.904 273 11492.89 98.98 56844.11 88888.00 2018-09-30 11:22:14.404 273 11492.88 98.98 56844.09 88888.00 2018-09-30 11:22:14.904 273 11492.92 98.94 56844.06 88888.00 2018-09-30 11:22:15.404 273 11492.89 98.90 56844.00 88888.00 2018-09-30 11:22:15.904 273 11492.88 98.89 56844.02 88888.00 2018-09-30 11:22:16.404 273 11492.96 98.90 56844.06 88888.00 2018-09-30 11:22:16.904 273 11492.96 98.90 56844.01 88888.00 2018-09-30 11:22:17.404 273 11493.03 98.91 56843.98 88888.00 2018-09-30 11:22:17.904 273 11493.11 98.90 56843.95 88888.00 2018-09-30 11:22:18.404 273 11493.07 98.82 56843.88 88888.00 2018-09-30 11:22:18.904 273 11493.10 98.86 56843.86 88888.00 2018-09-30 11:22:19.404 273 11493.20 98.80 56843.86 88888.00 2018-09-30 11:22:20.404 273 11493.18 98.73 56843.86 88888.00 2018-09-30 11:22:20.904 273 11493.26 98.75 56843.89 88888.00 2018-09-30 11:22:21.404 273 11493.24 98.69 56843.88 88888.00 2018-09-30 11:22:21.904 273 11493.26 98.71 56843.91 88888.00 2018-09-30 11:22:22.404 273 11493.38 98.71 56843.93 88888.00 2018-09-30 11:22:22.904 273 11493.32 98.66 56843.98 88888.00 2018-09-30 11:22:23.404 273 11493.34 98.69 56844.04 88888.00 2018-09-30 11:22:23.904 273 11493.39 98.68 56844.00 88888.00 2018-09-30 11:22:24.404 273 11493.36 98.66 56844.04 88888.00 2018-09-30 11:22:24.904 273 11493.38 98.68 56844.05 88888.00 2018-09-30 11:22:25.404 273 11493.48 98.68 56844.07 88888.00 2018-09-30 11:22:25.904 273 11493.46 98.68 56844.15 88888.00 2018-09-30 11:22:26.404 273 11493.44 98.69 56844.20 88888.00 2018-09-30 11:22:26.904 273 11493.54 98.65 56844.26 88888.00 2018-09-30 11:22:27.404 273 11493.52 98.62 56844.26 88888.00 2018-09-30 11:22:27.904 273 11493.51 98.63 56844.30 88888.00 2018-09-30 11:22:28.404 273 11493.57 98.66 56844.36 88888.00 2018-09-30 11:22:28.904 273 11493.54 98.59 56844.41 88888.00 2018-09-30 11:22:29.404 273 11493.57 98.58 56844.44 88888.00 2018-09-30 11:22:29.904 273 11493.65 98.58 56844.49 88888.00 2018-09-30 11:22:30.404 273 11493.57 98.58 56844.53 88888.00 2018-09-30 11:22:30.904 273 11493.46 98.63 56844.59 88888.00 2018-09-30 11:22:31.404 273 11493.53 98.68 56844.66 88888.00 2018-09-30 11:22:31.904 273 11493.55 98.58 56844.73 88888.00 2018-09-30 11:22:32.404 273 11493.55 98.56 56844.76 88888.00 2018-09-30 11:22:32.904 273 11493.61 98.57 56844.84 88888.00 2018-09-30 11:22:33.404 273 11493.59 98.53 56844.98 88888.00 2018-09-30 11:22:33.904 273 11493.54 98.56 56845.05 88888.00 2018-09-30 11:22:34.404 273 11493.54 98.56 56845.11 88888.00 2018-09-30 11:22:34.904 273 11493.52 98.58 56845.17 88888.00 2018-09-30 11:22:35.404 273 11493.46 98.63 56845.22 88888.00 2018-09-30 11:22:35.904 273 11493.47 98.59 56845.28 88888.00 2018-09-30 11:22:36.404 273 11493.43 98.52 56845.31 88888.00 2018-09-30 11:22:36.904 273 11493.43 98.53 56845.36 88888.00 2018-09-30 11:22:37.404 273 11493.41 98.63 56845.43 88888.00 2018-09-30 11:22:37.904 273 11493.33 98.64 56845.50 88888.00 2018-09-30 11:22:38.404 273 11493.36 98.65 56845.49 88888.00 2018-09-30 11:22:38.904 273 11493.36 98.59 56845.56 88888.00 2018-09-30 11:22:39.404 273 11493.23 98.51 56845.62 88888.00 2018-09-30 11:22:39.904 273 11493.19 98.50 56845.67 88888.00 2018-09-30 11:22:40.404 273 11493.21 98.57 56845.74 88888.00 2018-09-30 11:22:40.904 273 11493.17 98.62 56845.79 88888.00 2018-09-30 11:22:41.404 273 11493.10 98.57 56845.80 88888.00 2018-09-30 11:22:41.904 273 11493.12 98.56 56845.80 88888.00 2018-09-30 11:22:42.404 273 11493.02 98.55 56845.80 88888.00 2018-09-30 11:22:42.904 273 11492.96 98.56 56845.86 88888.00 2018-09-30 11:22:43.404 273 11493.00 98.55 56845.86 88888.00 2018-09-30 11:22:43.904 273 11492.97 98.52 56845.86 88888.00 2018-09-30 11:22:44.404 273 11492.88 98.53 56845.86 88888.00 2018-09-30 11:22:44.904 273 11492.95 98.51 56845.92 88888.00 2018-09-30 11:22:45.404 273 11492.83 98.49 56845.97 88888.00 2018-09-30 11:22:45.904 273 11492.78 98.52 56846.00 88888.00 2018-09-30 11:22:46.404 273 11492.79 98.52 56846.03 88888.00 2018-09-30 11:22:46.904 273 11492.74 98.49 56846.10 88888.00 2018-09-30 11:22:47.404 273 11492.70 98.53 56846.13 88888.00 2018-09-30 11:22:47.904 273 11492.69 98.52 56846.11 88888.00 2018-09-30 11:22:48.404 273 11492.67 98.51 56846.11 88888.00 2018-09-30 11:22:48.904 273 11492.63 98.52 56846.16 88888.00 2018-09-30 11:22:49.404 273 11492.67 98.56 56846.13 88888.00 2018-09-30 11:22:49.904 273 11492.58 98.56 56846.12 88888.00 2018-09-30 11:22:50.404 273 11492.51 98.53 56846.18 88888.00 2018-09-30 11:22:50.904 273 11492.51 98.53 56846.25 88888.00 2018-09-30 11:22:51.904 273 11492.43 98.57 56846.20 88888.00 2018-09-30 11:22:52.404 273 11492.46 98.58 56846.24 88888.00 2018-09-30 11:22:52.904 273 11492.36 98.53 56846.26 88888.00 2018-09-30 11:22:53.404 273 11492.23 98.53 56846.27 88888.00 2018-09-30 11:22:53.904 273 11492.27 98.57 56846.27 88888.00 2018-09-30 11:22:54.404 273 11492.23 98.53 56846.33 88888.00 2018-09-30 11:22:54.904 273 11492.14 98.53 56846.37 88888.00 2018-09-30 11:22:55.404 273 11492.18 98.59 56846.33 88888.00 2018-09-30 11:22:55.904 273 11492.12 98.62 56846.23 88888.00 2018-09-30 11:22:56.404 273 11492.08 98.64 56846.32 88888.00 2018-09-30 11:22:56.904 273 11492.16 98.60 56846.39 88888.00 2018-09-30 11:22:57.404 273 11492.07 98.56 56846.33 88888.00 2018-09-30 11:22:57.904 273 11491.99 98.58 56846.36 88888.00 2018-09-30 11:22:58.404 273 11492.08 98.60 56846.44 88888.00 2018-09-30 11:22:58.904 273 11492.06 98.60 56846.50 88888.00 2018-09-30 11:22:59.904 273 11492.00 98.64 56846.46 88888.00 2018-09-30 11:23:00.404 273 11491.94 98.64 56846.40 88888.00 2018-09-30 11:23:00.904 273 11491.86 98.65 56846.36 88888.00 2018-09-30 11:23:01.404 273 11491.97 98.66 56846.38 88888.00 2018-09-30 11:23:01.904 273 11491.88 98.66 56846.42 88888.00 2018-09-30 11:23:02.404 273 11491.80 98.70 56846.38 88888.00 2018-09-30 11:23:02.904 273 11491.80 98.69 56846.42 88888.00 2018-09-30 11:23:03.404 273 11491.72 98.66 56846.37 88888.00 2018-09-30 11:23:03.904 273 11491.67 98.73 56846.39 88888.00 2018-09-30 11:23:04.404 273 11491.78 98.83 56846.39 88888.00 2018-09-30 11:23:04.905 273 11491.68 98.75 56846.35 88888.00 2018-09-30 11:23:05.405 273 11491.61 98.72 56846.32 88888.00 2018-09-30 11:23:05.905 273 11491.68 98.79 56846.30 88888.00 2018-09-30 11:23:06.405 273 11491.61 98.76 56846.29 88888.00 2018-09-30 11:23:06.905 273 11491.61 98.79 56846.29 88888.00 2018-09-30 11:23:07.405 273 11491.67 98.77 56846.33 88888.00 2018-09-30 11:23:07.905 273 11491.56 98.77 56846.25 88888.00 2018-09-30 11:23:08.405 273 11491.49 98.78 56846.17 88888.00 2018-09-30 11:23:08.905 273 11491.56 98.80 56846.13 88888.00 2018-09-30 11:23:09.405 273 11491.49 98.80 56846.06 88888.00 2018-09-30 11:23:09.905 273 11491.40 98.80 56845.98 88888.00 2018-09-30 11:23:10.405 273 11491.47 98.82 56845.95 88888.00 2018-09-30 11:23:10.905 273 11491.43 98.83 56845.94 88888.00 2018-09-30 11:23:11.405 273 11491.39 98.84 56845.85 88888.00 2018-09-30 11:23:11.905 273 11491.47 98.83 56845.79 88888.00 2018-09-30 11:23:12.405 273 11491.47 98.83 56845.79 88888.00 2018-09-30 11:23:12.905 273 11491.47 98.84 56845.71 88888.00 2018-09-30 11:23:13.405 273 11491.47 98.83 56845.66 88888.00 2018-09-30 11:23:13.905 273 11491.45 98.80 56845.61 88888.00 2018-09-30 11:23:14.405 273 11491.42 98.87 56845.48 88888.00 2018-09-30 11:23:14.905 273 11491.45 98.82 56845.36 88888.00 2018-09-30 11:23:15.405 273 11491.42 98.79 56845.35 88888.00 2018-09-30 11:23:15.905 273 11491.40 98.80 56845.28 88888.00 2018-09-30 11:23:16.405 273 11491.49 98.77 56845.22 88888.00 2018-09-30 11:23:16.905 273 11491.52 98.73 56845.15 88888.00 2018-09-30 11:23:17.405 273 11491.47 98.77 56845.07 88888.00 2018-09-30 11:23:17.905 273 11491.49 98.78 56844.98 88888.00 2018-09-30 11:23:18.405 273 11491.50 98.72 56844.94 88888.00 2018-09-30 11:23:18.905 273 11491.50 98.73 56844.94 88888.00 2018-09-30 11:23:19.405 273 11491.60 98.77 56844.91 88888.00 2018-09-30 11:23:19.905 273 11491.60 98.69 56844.84 88888.00 2018-09-30 11:23:20.405 273 11491.56 98.71 56844.78 88888.00 2018-09-30 11:23:20.905 273 11491.61 98.75 56844.73 88888.00 2018-09-30 11:23:21.405 273 11491.58 98.69 56844.70 88888.00 2018-09-30 11:23:21.905 273 11491.54 98.63 56844.70 88888.00 2018-09-30 11:23:22.405 273 11491.67 98.62 56844.62 88888.00 2018-09-30 11:23:23.405 273 11491.66 98.52 56844.50 88888.00 2018-09-30 11:23:23.905 273 11491.74 98.55 56844.52 88888.00 2018-09-30 11:23:24.405 273 11491.73 98.57 56844.52 88888.00 2018-09-30 11:23:24.905 273 11491.77 98.56 56844.49 88888.00 2018-09-30 11:23:25.405 273 11491.84 98.53 56844.46 88888.00 2018-09-30 11:23:25.905 273 11491.78 98.53 56844.43 88888.00 2018-09-30 11:23:26.405 273 11491.81 98.59 56844.46 88888.00 2018-09-30 11:23:26.905 273 11491.89 98.62 56844.47 88888.00 2018-09-30 11:23:27.405 273 11491.92 98.59 56844.47 88888.00 2018-09-30 11:23:27.905 273 11491.97 98.58 56844.47 88888.00 2018-09-30 11:23:28.405 273 11491.99 98.57 56844.50 88888.00 2018-09-30 11:23:28.905 273 11491.94 98.52 56844.46 88888.00 2018-09-30 11:23:29.405 273 11491.98 98.48 56844.51 88888.00 2018-09-30 11:23:29.905 273 11491.99 98.52 56844.63 88888.00 2018-09-30 11:23:30.405 273 11491.99 98.49 56844.73 88888.00 2018-09-30 11:23:30.905 273 11491.94 98.45 56844.69 88888.00 2018-09-30 11:23:31.405 273 11492.07 98.45 56844.71 88888.00 2018-09-30 11:23:31.905 273 11492.08 98.45 56844.77 88888.00 2018-09-30 11:23:32.405 273 11492.11 98.48 56844.86 88888.00 2018-09-30 11:23:32.905 273 11492.18 98.52 56844.90 88888.00 2018-09-30 11:23:33.405 273 11492.12 98.52 56844.95 88888.00 2018-09-30 11:23:33.905 273 11492.04 98.50 56844.99 88888.00 2018-09-30 11:23:34.405 273 11492.13 98.53 56845.10 88888.00 2018-09-30 11:23:34.905 273 11492.07 98.50 56845.15 88888.00 2018-09-30 11:23:35.405 273 11492.02 98.51 56845.30 88888.00 2018-09-30 11:23:35.905 273 11492.06 98.50 56845.40 88888.00 2018-09-30 11:23:36.405 273 11492.04 98.53 56845.46 88888.00 2018-09-30 11:23:36.905 273 11492.11 98.52 56845.54 88888.00 2018-09-30 11:23:37.405 273 11492.08 98.50 56845.63 88888.00 2018-09-30 11:23:37.905 273 11492.08 98.49 56845.74 88888.00 2018-09-30 11:23:38.405 273 11492.07 98.52 56845.75 88888.00 2018-09-30 11:23:38.905 273 11492.14 98.52 56845.85 88888.00 2018-09-30 11:23:39.405 273 11492.07 98.51 56845.88 88888.00 2018-09-30 11:23:39.905 273 11492.09 98.52 56845.94 88888.00 2018-09-30 11:23:40.405 273 11492.05 98.55 56846.04 88888.00 2018-09-30 11:23:40.905 273 11491.95 98.58 56846.06 88888.00 2018-09-30 11:23:41.405 273 11491.89 98.60 56846.20 88888.00 2018-09-30 11:23:41.905 273 11491.99 98.58 56846.33 88888.00 2018-09-30 11:23:42.405 273 11491.92 98.60 56846.36 88888.00 2018-09-30 11:23:42.905 273 11491.79 98.63 56846.50 88888.00 2018-09-30 11:23:43.405 273 11491.84 98.66 56846.62 88888.00 2018-09-30 11:23:43.905 273 11491.80 98.64 56846.68 88888.00 2018-09-30 11:23:44.405 273 11491.77 98.62 56846.74 88888.00 2018-09-30 11:23:44.905 273 11491.79 98.63 56846.82 88888.00 2018-09-30 11:23:45.405 273 11491.75 98.66 56846.87 88888.00 2018-09-30 11:23:45.905 273 11491.66 98.71 56846.88 88888.00 2018-09-30 11:23:46.405 273 11491.73 98.73 56846.88 88888.00 2018-09-30 11:23:46.905 273 11491.65 98.75 56846.91 88888.00 2018-09-30 11:23:47.405 273 11491.57 98.77 56847.02 88888.00 2018-09-30 11:23:47.905 273 11491.60 98.76 56847.10 88888.00 2018-09-30 11:23:48.405 273 11491.51 98.70 56847.17 88888.00 2018-09-30 11:23:48.905 273 11491.51 98.73 56847.15 88888.00 2018-09-30 11:23:49.405 273 11491.51 98.77 56847.19 88888.00 2018-09-30 11:23:49.905 273 11491.45 98.83 56847.28 88888.00 2018-09-30 11:23:50.405 273 11491.40 98.92 56847.30 88888.00 2018-09-30 11:23:50.905 273 11491.44 98.96 56847.34 88888.00 2018-09-30 11:23:51.405 273 11491.44 98.94 56847.38 88888.00 2018-09-30 11:23:51.905 273 11491.37 98.98 56847.39 88888.00 2018-09-30 11:23:52.405 273 11491.36 98.99 56847.39 88888.00 2018-09-30 11:23:52.905 273 11491.30 99.00 56847.38 88888.00 2018-09-30 11:23:53.405 273 11491.29 98.97 56847.39 88888.00 2018-09-30 11:23:53.905 273 11491.30 98.96 56847.44 88888.00 2018-09-30 11:23:54.405 273 11491.25 98.99 56847.49 88888.00 2018-09-30 11:23:54.905 273 11491.19 99.02 56847.51 88888.00 2018-09-30 11:23:55.405 273 11491.22 99.06 56847.48 88888.00 2018-09-30 11:23:55.905 273 11491.14 99.05 56847.45 88888.00 2018-09-30 11:23:56.405 273 11491.09 99.05 56847.44 88888.00 2018-09-30 11:23:56.905 273 11491.05 99.05 56847.41 88888.00 2018-09-30 11:23:57.405 273 11490.97 99.07 56847.36 88888.00 2018-09-30 11:23:57.905 273 11490.96 99.02 56847.36 88888.00 2018-09-30 11:23:58.405 273 11491.02 99.06 56847.41 88888.00 2018-09-30 11:23:58.905 273 11490.98 99.07 56847.47 88888.00 2018-09-30 11:23:59.405 273 11490.95 99.09 56847.42 88888.00 2018-09-30 11:23:59.905 273 11490.97 99.13 56847.32 88888.00 2018-09-30 11:24:00.405 273 11490.96 99.12 56847.25 88888.00 2018-09-30 11:24:00.905 273 11490.89 99.09 56847.22 88888.00 2018-09-30 11:24:01.405 273 11490.95 99.09 56847.19 88888.00 2018-09-30 11:24:01.905 273 11490.93 99.12 56847.21 88888.00 2018-09-30 11:24:02.405 273 11490.83 99.12 56847.14 88888.00 2018-09-30 11:24:02.905 273 11490.87 99.14 56847.09 88888.00 2018-09-30 11:24:03.405 273 11490.87 99.13 56847.10 88888.00 2018-09-30 11:24:03.905 273 11490.81 99.14 56847.01 88888.00 2018-09-30 11:24:04.905 273 11490.83 99.24 56846.88 88888.00 2018-09-30 11:24:05.405 273 11490.75 99.23 56846.87 88888.00 2018-09-30 11:24:05.905 273 11490.80 99.18 56846.85 88888.00 2018-09-30 11:24:06.405 273 11490.77 99.19 56846.85 88888.00 2018-09-30 11:24:06.905 273 11490.79 99.28 56846.82 88888.00 2018-09-30 11:24:07.405 273 11490.83 99.28 56846.78 88888.00 2018-09-30 11:24:07.905 273 11490.83 99.24 56846.71 88888.00 2018-09-30 11:24:08.405 273 11490.83 99.28 56846.61 88888.00 2018-09-30 11:24:08.905 273 11490.90 99.32 56846.59 88888.00 2018-09-30 11:24:09.405 273 11490.89 99.31 56846.56 88888.00 2018-09-30 11:24:09.905 273 11490.88 99.36 56846.53 88888.00 2018-09-30 11:24:10.405 273 11490.90 99.34 56846.48 88888.00 2018-09-30 11:24:10.905 273 11490.84 99.30 56846.38 88888.00 2018-09-30 11:24:11.405 273 11490.84 99.33 56846.32 88888.00 2018-09-30 11:24:11.905 273 11490.94 99.36 56846.23 88888.00 2018-09-30 11:24:12.405 273 11490.96 99.38 56846.26 88888.00 2018-09-30 11:24:12.905 273 11490.97 99.44 56846.18 88888.00 2018-09-30 11:24:13.405 273 11491.05 99.43 56846.08 88888.00 2018-09-30 11:24:13.905 273 11491.04 99.39 56846.05 88888.00 2018-09-30 11:24:14.405 273 11491.00 99.41 56846.08 88888.00 2018-09-30 11:24:14.905 273 11491.04 99.44 56846.01 88888.00 2018-09-30 11:24:15.405 273 11491.10 99.43 56845.94 88888.00 2018-09-30 11:24:15.905 273 11491.09 99.50 56845.86 88888.00 2018-09-30 11:24:16.405 273 11491.17 99.51 56845.86 88888.00 2018-09-30 11:24:16.905 273 11491.25 99.48 56845.86 88888.00 2018-09-30 11:24:17.405 273 11491.22 99.52 56845.85 88888.00 2018-09-30 11:24:17.905 273 11491.29 99.52 56845.78 88888.00 2018-09-30 11:24:18.405 273 11491.26 99.48 56845.72 88888.00 2018-09-30 11:24:18.905 273 11491.29 99.47 56845.67 88888.00 2018-09-30 11:24:19.405 273 11491.35 99.52 56845.68 88888.00 2018-09-30 11:24:19.905 273 11491.40 99.54 56845.66 88888.00 2018-09-30 11:24:20.405 273 11491.36 99.54 56845.62 88888.00 2018-09-30 11:24:20.905 273 11491.45 99.57 56845.66 88888.00 2018-09-30 11:24:21.405 273 11491.50 99.62 56845.60 88888.00 2018-09-30 11:24:21.905 273 11491.49 99.62 56845.58 88888.00 2018-09-30 11:24:22.405 273 11491.58 99.65 56845.58 88888.00 2018-09-30 11:24:22.905 273 11491.61 99.64 56845.59 88888.00 2018-09-30 11:24:23.405 273 11491.61 99.67 56845.60 88888.00 2018-09-30 11:24:23.905 273 11491.67 99.66 56845.62 88888.00 2018-09-30 11:24:24.405 273 11491.67 99.64 56845.63 88888.00 2018-09-30 11:24:24.905 273 11491.73 99.58 56845.60 88888.00 2018-09-30 11:24:25.405 273 11491.87 99.54 56845.63 88888.00 2018-09-30 11:24:25.905 273 11491.89 99.52 56845.68 88888.00 2018-09-30 11:24:26.405 273 11491.91 99.53 56845.73 88888.00 2018-09-30 11:24:26.905 273 11492.02 99.55 56845.80 88888.00 2018-09-30 11:24:27.405 273 11492.05 99.54 56845.78 88888.00 2018-09-30 11:24:27.905 273 11491.95 99.55 56845.84 88888.00 2018-09-30 11:24:28.405 273 11492.07 99.52 56845.91 88888.00 2018-09-30 11:24:28.905 273 11492.13 99.54 56845.94 88888.00 2018-09-30 11:24:29.405 273 11492.12 99.58 56845.99 88888.00 2018-09-30 11:24:29.905 273 11492.18 99.52 56846.04 88888.00 2018-09-30 11:24:30.405 273 11492.21 99.46 56846.14 88888.00 2018-09-30 11:24:30.905 273 11492.20 99.51 56846.21 88888.00 2018-09-30 11:24:31.405 273 11492.22 99.51 56846.33 88888.00 2018-09-30 11:24:31.905 273 11492.26 99.51 56846.38 88888.00 2018-09-30 11:24:32.405 273 11492.26 99.55 56846.46 88888.00 2018-09-30 11:24:32.905 273 11492.29 99.55 56846.56 88888.00 2018-09-30 11:24:33.405 273 11492.36 99.50 56846.64 88888.00 2018-09-30 11:24:33.905 273 11492.34 99.57 56846.76 88888.00 2018-09-30 11:24:34.405 273 11492.39 99.57 56846.84 88888.00 2018-09-30 11:24:34.905 273 11492.43 99.58 56846.89 88888.00 2018-09-30 11:24:35.405 273 11492.40 99.57 56847.02 88888.00 2018-09-30 11:24:35.905 273 11492.41 99.66 56847.12 88888.00 2018-09-30 11:24:36.405 273 11492.43 99.67 56847.21 88888.00 2018-09-30 11:24:36.905 273 11492.39 99.65 56847.30 88888.00 2018-09-30 11:24:37.405 273 11492.49 99.67 56847.39 88888.00 2018-09-30 11:24:37.905 273 11492.49 99.70 56847.49 88888.00 2018-09-30 11:24:38.405 273 11492.41 99.73 56847.64 88888.00 2018-09-30 11:24:38.905 273 11492.51 99.73 56847.75 88888.00 2018-09-30 11:24:39.405 273 11492.47 99.73 56847.77 88888.00 2018-09-30 11:24:39.905 273 11492.41 99.70 56847.89 88888.00 2018-09-30 11:24:40.405 273 11492.50 99.72 56847.99 88888.00 2018-09-30 11:24:40.905 273 11492.48 99.74 56848.09 88888.00 2018-09-30 11:24:41.405 273 11492.42 99.78 56848.17 88888.00 2018-09-30 11:24:41.905 273 11492.41 99.84 56848.29 88888.00 2018-09-30 11:24:42.405 273 11492.44 99.86 56848.42 88888.00 2018-09-30 11:24:42.905 273 11492.51 99.91 56848.50 88888.00 2018-09-30 11:24:43.405 273 11492.54 99.91 56848.54 88888.00 2018-09-30 11:24:43.905 273 11492.51 99.88 56848.63 88888.00 2018-09-30 11:24:44.405 273 11492.48 99.86 56848.71 88888.00 2018-09-30 11:24:44.905 273 11492.46 99.86 56848.82 88888.00 2018-09-30 11:24:45.405 273 11492.44 99.87 56848.95 88888.00 2018-09-30 11:24:46.405 273 11492.42 100.00 56849.09 88888.00 2018-09-30 11:24:46.905 273 11492.37 100.00 56849.19 88888.00 2018-09-30 11:24:47.405 273 11492.39 100.02 56849.29 88888.00 2018-09-30 11:24:47.905 273 11492.48 100.07 56849.32 88888.00 2018-09-30 11:24:48.405 273 11492.43 100.06 56849.39 88888.00 2018-09-30 11:24:48.905 273 11492.48 100.06 56849.53 88888.00 2018-09-30 11:24:49.405 273 11492.51 100.13 56849.60 88888.00 2018-09-30 11:24:49.905 273 11492.46 100.13 56849.54 88888.00 2018-09-30 11:24:50.405 273 11492.41 100.15 56849.59 88888.00 2018-09-30 11:24:50.905 273 11492.42 100.16 56849.67 88888.00 2018-09-30 11:24:51.405 273 11492.39 100.21 56849.71 88888.00 2018-09-30 11:24:51.905 273 11492.35 100.28 56849.72 88888.00 2018-09-30 11:24:52.405 273 11492.42 100.40 56849.77 88888.00 2018-09-30 11:24:52.905 273 11492.39 100.40 56849.76 88888.00 2018-09-30 11:24:53.405 273 11492.34 100.39 56849.80 88888.00 2018-09-30 11:24:53.905 273 11492.37 100.43 56849.86 88888.00 2018-09-30 11:24:54.405 273 11492.42 100.41 56849.88 88888.00 2018-09-30 11:24:54.905 273 11492.39 100.42 56849.93 88888.00 2018-09-30 11:24:55.405 273 11492.46 100.41 56849.91 88888.00 2018-09-30 11:24:55.905 273 11492.40 100.39 56849.90 88888.00 2018-09-30 11:24:56.405 273 11492.36 100.43 56849.93 88888.00 2018-09-30 11:24:56.905 273 11492.44 100.54 56850.01 88888.00 2018-09-30 11:24:57.405 273 11492.43 100.52 56849.97 88888.00 2018-09-30 11:24:57.905 273 11492.36 100.59 56849.97 88888.00 2018-09-30 11:24:58.405 273 11492.40 100.59 56850.03 88888.00 2018-09-30 11:24:58.905 273 11492.42 100.59 56850.06 88888.00 2018-09-30 11:24:59.405 273 11492.44 100.63 56850.01 88888.00 2018-09-30 11:24:59.905 273 11492.50 100.67 56849.97 88888.00 2018-09-30 11:25:00.405 273 11492.36 100.66 56849.95 88888.00 2018-09-30 11:25:00.905 273 11492.35 100.68 56849.91 88888.00 2018-09-30 11:25:01.405 273 11492.46 100.67 56849.88 88888.00 2018-09-30 11:25:01.905 273 11492.44 100.70 56849.86 88888.00 2018-09-30 11:25:02.405 273 11492.34 100.73 56849.89 88888.00 2018-09-30 11:25:02.905 273 11492.43 100.76 56849.90 88888.00 2018-09-30 11:25:03.405 273 11492.46 100.79 56849.84 88888.00 2018-09-30 11:25:03.905 273 11492.42 100.86 56849.86 88888.00 2018-09-30 11:25:04.405 273 11492.50 100.90 56849.80 88888.00 2018-09-30 11:25:04.905 273 11492.48 100.87 56849.80 88888.00 2018-09-30 11:25:05.405 273 11492.49 100.89 56849.80 88888.00 2018-09-30 11:25:05.905 273 11492.55 100.95 56849.77 88888.00 2018-09-30 11:25:06.406 273 11492.53 100.95 56849.69 88888.00 2018-09-30 11:25:06.906 273 11492.49 100.94 56849.64 88888.00 2018-09-30 11:25:07.406 273 11492.49 100.96 56849.60 88888.00 2018-09-30 11:25:07.906 273 11492.42 101.00 56849.53 88888.00 2018-09-30 11:25:08.406 273 11492.50 101.03 56849.47 88888.00 2018-09-30 11:25:08.906 273 11492.62 101.11 56849.43 88888.00 2018-09-30 11:25:09.406 273 11492.60 101.07 56849.40 88888.00 2018-09-30 11:25:09.906 273 11492.58 101.07 56849.37 88888.00 2018-09-30 11:25:10.406 273 11492.61 101.09 56849.29 88888.00 2018-09-30 11:25:10.906 273 11492.56 101.10 56849.25 88888.00 2018-09-30 11:25:11.406 273 11492.61 101.16 56849.19 88888.00 2018-09-30 11:25:11.906 273 11492.68 101.22 56849.13 88888.00 2018-09-30 11:25:12.406 273 11492.62 101.23 56849.12 88888.00 2018-09-30 11:25:12.906 273 11492.67 101.22 56849.01 88888.00 2018-09-30 11:25:13.406 273 11492.72 101.25 56848.93 88888.00 2018-09-30 11:25:13.906 273 11492.72 101.24 56848.90 88888.00 2018-09-30 11:25:14.406 273 11492.76 101.25 56848.84 88888.00 2018-09-30 11:25:14.906 273 11492.76 101.27 56848.81 88888.00 2018-09-30 11:25:15.406 273 11492.75 101.24 56848.73 88888.00 2018-09-30 11:25:15.906 273 11492.81 101.29 56848.66 88888.00 2018-09-30 11:25:16.406 273 11492.88 101.32 56848.57 88888.00 2018-09-30 11:25:16.906 273 11492.79 101.28 56848.47 88888.00 2018-09-30 11:25:17.406 273 11492.85 101.32 56848.42 88888.00 2018-09-30 11:25:17.906 273 11492.92 101.35 56848.37 88888.00 2018-09-30 11:25:18.406 273 11492.91 101.40 56848.31 88888.00 2018-09-30 11:25:18.906 273 11492.97 101.43 56848.22 88888.00 2018-09-30 11:25:19.406 273 11493.03 101.40 56848.11 88888.00 2018-09-30 11:25:19.906 273 11492.98 101.42 56848.04 88888.00 2018-09-30 11:25:20.406 273 11493.06 101.50 56847.94 88888.00 2018-09-30 11:25:20.906 273 11493.20 101.50 56847.83 88888.00 2018-09-30 11:25:21.406 273 11493.16 101.47 56847.73 88888.00 2018-09-30 11:25:21.906 273 11493.18 101.48 56847.72 88888.00 2018-09-30 11:25:22.406 273 11493.25 101.50 56847.70 88888.00 2018-09-30 11:25:22.906 273 11493.31 101.51 56847.59 88888.00 2018-09-30 11:25:23.406 273 11493.31 101.55 56847.51 88888.00 2018-09-30 11:25:23.906 273 11493.39 101.55 56847.47 88888.00 2018-09-30 11:25:24.406 273 11493.40 101.55 56847.38 88888.00 2018-09-30 11:25:24.906 273 11493.38 101.57 56847.33 88888.00 2018-09-30 11:25:25.406 273 11493.50 101.57 56847.32 88888.00 2018-09-30 11:25:25.906 273 11493.47 101.54 56847.28 88888.00 2018-09-30 11:25:26.406 273 11493.53 101.56 56847.26 88888.00 2018-09-30 11:25:26.906 273 11493.65 101.61 56847.15 88888.00 2018-09-30 11:25:27.906 273 11493.67 101.57 56847.07 88888.00 2018-09-30 11:25:28.406 273 11493.75 101.59 56847.04 88888.00 2018-09-30 11:25:28.906 273 11493.78 101.62 56846.98 88888.00 2018-09-30 11:25:29.406 273 11493.83 101.59 56846.95 88888.00 2018-09-30 11:25:29.906 273 11493.83 101.59 56846.93 88888.00 2018-09-30 11:25:30.406 273 11493.79 101.57 56846.90 88888.00 2018-09-30 11:25:30.906 273 11493.88 101.58 56846.85 88888.00 2018-09-30 11:25:31.406 273 11493.94 101.58 56846.82 88888.00 2018-09-30 11:25:31.906 273 11493.82 101.54 56846.82 88888.00 2018-09-30 11:25:32.406 273 11493.90 101.59 56846.80 88888.00 2018-09-30 11:25:32.906 273 11494.01 101.61 56846.82 88888.00 2018-09-30 11:25:33.406 273 11493.97 101.57 56846.87 88888.00 2018-09-30 11:25:33.906 273 11494.01 101.59 56846.83 88888.00 2018-09-30 11:25:34.406 273 11494.14 101.57 56846.82 88888.00 2018-09-30 11:25:34.906 273 11494.16 101.52 56846.81 88888.00 2018-09-30 11:25:35.906 273 11494.27 101.58 56846.84 88888.00 2018-09-30 11:25:36.406 273 11494.23 101.62 56846.90 88888.00 2018-09-30 11:25:36.906 273 11494.25 101.64 56846.96 88888.00 2018-09-30 11:25:37.406 273 11494.32 101.63 56847.03 88888.00 2018-09-30 11:25:37.906 273 11494.23 101.61 56847.09 88888.00 2018-09-30 11:25:38.406 273 11494.32 101.63 56847.10 88888.00 2018-09-30 11:25:38.906 273 11494.42 101.62 56847.09 88888.00 2018-09-30 11:25:39.406 273 11494.38 101.68 56847.10 88888.00 2018-09-30 11:25:39.906 273 11494.35 101.71 56847.21 88888.00 2018-09-30 11:25:40.406 273 11494.39 101.70 56847.28 88888.00 2018-09-30 11:25:40.906 273 11494.34 101.74 56847.34 88888.00 2018-09-30 11:25:41.406 273 11494.42 101.77 56847.41 88888.00 2018-09-30 11:25:41.906 273 11494.46 101.79 56847.54 88888.00 2018-09-30 11:25:42.406 273 11494.37 101.77 56847.61 88888.00 2018-09-30 11:25:42.906 273 11494.38 101.77 56847.68 88888.00 2018-09-30 11:25:43.406 273 11494.48 101.76 56847.77 88888.00 2018-09-30 11:25:43.906 273 11494.46 101.77 56847.81 88888.00 2018-09-30 11:25:44.406 273 11494.50 101.83 56847.87 88888.00 2018-09-30 11:25:44.906 273 11494.53 101.86 56847.97 88888.00 2018-09-30 11:25:45.406 273 11494.49 101.88 56848.09 88888.00 2018-09-30 11:25:45.906 273 11494.49 101.93 56848.22 88888.00 2018-09-30 11:25:46.406 273 11494.53 101.92 56848.25 88888.00 2018-09-30 11:25:46.906 273 11494.52 101.96 56848.32 88888.00 2018-09-30 11:25:47.406 273 11494.60 101.99 56848.42 88888.00 2018-09-30 11:25:47.906 273 11494.65 101.99 56848.52 88888.00 2018-09-30 11:25:48.406 273 11494.55 102.00 56848.58 88888.00 2018-09-30 11:25:48.906 273 11494.64 102.06 56848.63 88888.00 2018-09-30 11:25:49.406 273 11494.76 102.10 56848.74 88888.00 2018-09-30 11:25:49.906 273 11494.66 102.09 56848.82 88888.00 2018-09-30 11:25:50.406 273 11494.67 102.18 56848.95 88888.00 2018-09-30 11:25:50.906 273 11494.72 102.13 56848.99 88888.00 2018-09-30 11:25:51.406 273 11494.64 102.17 56849.03 88888.00 2018-09-30 11:25:51.906 273 11494.66 102.24 56849.13 88888.00 2018-09-30 11:25:52.406 273 11494.72 102.26 56849.20 88888.00 2018-09-30 11:25:52.906 273 11494.71 102.30 56849.25 88888.00 2018-09-30 11:25:53.406 273 11494.82 102.37 56849.37 88888.00 2018-09-30 11:25:53.906 273 11494.85 102.39 56849.45 88888.00 2018-09-30 11:25:54.406 273 11494.80 102.43 56849.46 88888.00 2018-09-30 11:25:54.906 273 11494.84 102.49 56849.54 88888.00 2018-09-30 11:25:55.406 273 11494.87 102.51 56849.60 88888.00 2018-09-30 11:25:55.906 273 11494.85 102.53 56849.71 88888.00 2018-09-30 11:25:56.406 273 11494.91 102.63 56849.77 88888.00 2018-09-30 11:25:56.906 273 11494.96 102.63 56849.77 88888.00 2018-09-30 11:25:57.406 273 11494.93 102.65 56849.77 88888.00 2018-09-30 11:25:57.906 273 11495.01 102.70 56849.83 88888.00 2018-09-30 11:25:58.406 273 11495.07 102.73 56849.88 88888.00 2018-09-30 11:25:59.406 273 11494.98 102.77 56849.93 88888.00 2018-09-30 11:25:59.906 273 11495.04 102.81 56849.99 88888.00 2018-09-30 11:26:00.406 273 11494.97 102.88 56849.96 88888.00 2018-09-30 11:26:00.906 273 11495.05 102.93 56849.97 88888.00 2018-09-30 11:26:01.406 273 11495.10 102.87 56849.99 88888.00 2018-09-30 11:26:01.906 273 11495.07 102.93 56850.04 88888.00 2018-09-30 11:26:02.406 273 11495.11 103.00 56850.05 88888.00 2018-09-30 11:26:02.906 273 11495.15 102.99 56850.09 88888.00 2018-09-30 11:26:03.406 273 11495.12 102.99 56850.15 88888.00 2018-09-30 11:26:03.906 273 11495.20 103.07 56850.15 88888.00 2018-09-30 11:26:04.406 273 11495.22 103.06 56850.11 88888.00 2018-09-30 11:26:04.906 273 11495.17 103.02 56850.10 88888.00 2018-09-30 11:26:05.406 273 11495.25 103.02 56850.09 88888.00 2018-09-30 11:26:05.906 273 11495.26 103.08 56850.03 88888.00 2018-09-30 11:26:06.406 273 11495.18 103.09 56850.01 88888.00 2018-09-30 11:26:06.906 273 11495.26 103.06 56850.06 88888.00 2018-09-30 11:26:07.406 273 11495.25 103.05 56850.02 88888.00 2018-09-30 11:26:07.906 273 11495.19 103.09 56849.97 88888.00 2018-09-30 11:26:08.406 273 11495.13 103.12 56849.96 88888.00 2018-09-30 11:26:08.906 273 11495.15 103.13 56849.86 88888.00 2018-09-30 11:26:09.406 273 11495.13 103.11 56849.85 88888.00 2018-09-30 11:26:09.906 273 11495.20 103.13 56849.82 88888.00 2018-09-30 11:26:10.406 273 11495.22 103.11 56849.73 88888.00 2018-09-30 11:26:10.906 273 11495.19 103.14 56849.67 88888.00 2018-09-30 11:26:11.406 273 11495.18 103.15 56849.59 88888.00 2018-09-30 11:26:11.906 273 11495.19 103.12 56849.53 88888.00 2018-09-30 11:26:12.406 273 11495.18 103.14 56849.46 88888.00 2018-09-30 11:26:12.906 273 11495.18 103.20 56849.38 88888.00 2018-09-30 11:26:13.406 273 11495.19 103.18 56849.27 88888.00 2018-09-30 11:26:13.906 273 11495.15 103.14 56849.26 88888.00 2018-09-30 11:26:14.406 273 11495.17 103.14 56849.20 88888.00 2018-09-30 11:26:14.906 273 11495.17 103.13 56849.09 88888.00 2018-09-30 11:26:15.406 273 11495.11 103.13 56849.06 88888.00 2018-09-30 11:26:15.906 273 11495.11 103.17 56848.95 88888.00 2018-09-30 11:26:16.406 273 11495.11 103.14 56848.83 88888.00 2018-09-30 11:26:16.906 273 11495.01 103.17 56848.80 88888.00 2018-09-30 11:26:17.406 273 11495.03 103.20 56848.74 88888.00 2018-09-30 11:26:17.906 273 11495.04 103.18 56848.62 88888.00 2018-09-30 11:26:18.406 273 11494.97 103.19 56848.51 88888.00 2018-09-30 11:26:18.906 273 11495.00 103.19 56848.38 88888.00 2018-09-30 11:26:19.406 273 11494.99 103.14 56848.30 88888.00 2018-09-30 11:26:19.906 273 11494.91 103.12 56848.24 88888.00 2018-09-30 11:26:20.406 273 11494.97 103.17 56848.16 88888.00 2018-09-30 11:26:20.906 273 11494.96 103.17 56848.02 88888.00 2018-09-30 11:26:21.406 273 11494.97 103.11 56847.94 88888.00 2018-09-30 11:26:21.906 273 11494.96 103.14 56847.86 88888.00 2018-09-30 11:26:22.406 273 11494.93 103.20 56847.75 88888.00 2018-09-30 11:26:22.906 273 11494.92 103.22 56847.68 88888.00 2018-09-30 11:26:23.406 273 11494.97 103.20 56847.59 88888.00 2018-09-30 11:26:23.906 273 11494.91 103.18 56847.41 88888.00 2018-09-30 11:26:24.406 273 11494.89 103.17 56847.34 88888.00 2018-09-30 11:26:24.906 273 11494.98 103.18 56847.30 88888.00 2018-09-30 11:26:25.406 273 11494.97 103.14 56847.16 88888.00 2018-09-30 11:26:25.906 273 11494.90 103.15 56847.01 88888.00 2018-09-30 11:26:26.406 273 11494.93 103.14 56846.93 88888.00 2018-09-30 11:26:26.906 273 11494.97 103.11 56846.81 88888.00 2018-09-30 11:26:27.406 273 11494.91 103.12 56846.69 88888.00 2018-09-30 11:26:27.906 273 11494.96 103.06 56846.62 88888.00 2018-09-30 11:26:28.406 273 11494.94 103.02 56846.49 88888.00 2018-09-30 11:26:28.906 273 11494.92 103.05 56846.40 88888.00 2018-09-30 11:26:29.406 273 11495.00 103.06 56846.35 88888.00 2018-09-30 11:26:29.906 273 11494.99 103.01 56846.23 88888.00 2018-09-30 11:26:30.406 273 11494.97 103.00 56846.17 88888.00 2018-09-30 11:26:30.906 273 11495.00 102.97 56846.16 88888.00 2018-09-30 11:26:31.406 273 11495.03 102.95 56846.07 88888.00 2018-09-30 11:26:31.906 273 11495.00 103.04 56846.01 88888.00 2018-09-30 11:26:32.406 273 11495.11 103.02 56845.97 88888.00 2018-09-30 11:26:32.906 273 11495.19 102.98 56845.91 88888.00 2018-09-30 11:26:33.406 273 11495.18 102.95 56845.85 88888.00 2018-09-30 11:26:33.906 273 11495.14 102.99 56845.78 88888.00 2018-09-30 11:26:34.406 273 11495.19 102.94 56845.75 88888.00 2018-09-30 11:26:34.906 273 11495.27 102.87 56845.74 88888.00 2018-09-30 11:26:35.406 273 11495.31 102.87 56845.69 88888.00 2018-09-30 11:26:35.906 273 11495.32 102.87 56845.69 88888.00 2018-09-30 11:26:36.406 273 11495.34 102.84 56845.67 88888.00 2018-09-30 11:26:36.906 273 11495.41 102.85 56845.62 88888.00 2018-09-30 11:26:37.406 273 11495.41 102.85 56845.61 88888.00 2018-09-30 11:26:37.906 273 11495.41 102.90 56845.63 88888.00 2018-09-30 11:26:38.406 273 11495.48 102.88 56845.61 88888.00 2018-09-30 11:26:38.906 273 11495.54 102.85 56845.59 88888.00 2018-09-30 11:26:39.406 273 11495.55 102.85 56845.60 88888.00 2018-09-30 11:26:39.906 273 11495.55 102.85 56845.59 88888.00 2018-09-30 11:26:41.406 273 11495.61 102.78 56845.74 88888.00 2018-09-30 11:26:41.906 273 11495.63 102.85 56845.68 88888.00 2018-09-30 11:26:42.406 273 11495.67 102.86 56845.71 88888.00 2018-09-30 11:26:42.906 273 11495.78 102.87 56845.73 88888.00 2018-09-30 11:26:43.406 273 11495.78 102.84 56845.73 88888.00 2018-09-30 11:26:43.906 273 11495.78 102.84 56845.81 88888.00 2018-09-30 11:26:44.406 273 11495.83 102.84 56845.82 88888.00 2018-09-30 11:26:44.906 273 11495.87 102.87 56845.86 88888.00 2018-09-30 11:26:45.406 273 11495.84 102.87 56845.87 88888.00 2018-09-30 11:26:45.906 273 11495.98 102.81 56845.87 88888.00 2018-09-30 11:26:46.406 273 11495.96 102.79 56845.90 88888.00 2018-09-30 11:26:46.906 273 11495.88 102.81 56845.97 88888.00 2018-09-30 11:26:47.406 273 11495.95 102.83 56846.03 88888.00 2018-09-30 11:26:47.906 273 11496.02 102.83 56846.12 88888.00 2018-09-30 11:26:48.906 273 11496.07 102.79 56846.05 88888.00 2018-09-30 11:26:49.406 273 11496.07 102.78 56846.12 88888.00 2018-09-30 11:26:49.906 273 11496.08 102.78 56846.19 88888.00 2018-09-30 11:26:50.406 273 11496.15 102.84 56846.26 88888.00 2018-09-30 11:26:50.906 273 11496.11 102.83 56846.30 88888.00 2018-09-30 11:26:51.406 273 11496.08 102.80 56846.32 88888.00 2018-09-30 11:26:51.906 273 11496.09 102.84 56846.38 88888.00 2018-09-30 11:26:52.406 273 11496.08 102.85 56846.38 88888.00 2018-09-30 11:26:52.906 273 11496.07 102.88 56846.44 88888.00 2018-09-30 11:26:53.406 273 11496.12 102.90 56846.52 88888.00 2018-09-30 11:26:53.906 273 11496.15 102.87 56846.55 88888.00 2018-09-30 11:26:54.406 273 11496.14 102.84 56846.55 88888.00 2018-09-30 11:26:54.906 273 11496.18 102.85 56846.56 88888.00 2018-09-30 11:26:55.406 273 11496.17 102.84 56846.58 88888.00 2018-09-30 11:26:55.906 273 11496.11 102.86 56846.64 88888.00 2018-09-30 11:26:56.406 273 11496.12 102.93 56846.75 88888.00 2018-09-30 11:26:56.906 273 11496.07 102.90 56846.80 88888.00 2018-09-30 11:26:57.406 273 11496.05 102.88 56846.81 88888.00 2018-09-30 11:26:57.906 273 11496.12 102.91 56846.81 88888.00 2018-09-30 11:26:58.406 273 11496.14 102.85 56846.77 88888.00 2018-09-30 11:26:58.907 273 11496.08 102.85 56846.81 88888.00 2018-09-30 11:26:59.407 273 11496.11 102.86 56846.83 88888.00 2018-09-30 11:26:59.907 273 11496.04 102.86 56846.85 88888.00 2018-09-30 11:27:00.407 273 11495.98 102.93 56846.94 88888.00 2018-09-30 11:27:00.907 273 11496.04 102.90 56847.02 88888.00 2018-09-30 11:27:01.407 273 11496.03 102.83 56847.07 88888.00 2018-09-30 11:27:01.907 273 11495.97 102.84 56847.02 88888.00 2018-09-30 11:27:02.407 273 11495.99 102.90 56847.06 88888.00 2018-09-30 11:27:02.907 273 11496.01 102.87 56847.09 88888.00 2018-09-30 11:27:03.407 273 11495.96 102.91 56847.12 88888.00 2018-09-30 11:27:03.907 273 11495.99 102.91 56847.15 88888.00 2018-09-30 11:27:04.407 273 11495.96 102.93 56847.21 88888.00 2018-09-30 11:27:04.907 273 11495.95 102.92 56847.23 88888.00 2018-09-30 11:27:05.407 273 11495.99 102.94 56847.25 88888.00 2018-09-30 11:27:05.907 273 11495.94 102.93 56847.21 88888.00 2018-09-30 11:27:06.407 273 11495.88 102.94 56847.21 88888.00 2018-09-30 11:27:06.907 273 11495.95 102.93 56847.25 88888.00 2018-09-30 11:27:07.407 273 11495.95 102.91 56847.29 88888.00 2018-09-30 11:27:07.907 273 11495.90 102.97 56847.27 88888.00 2018-09-30 11:27:08.407 273 11495.97 103.01 56847.28 88888.00 2018-09-30 11:27:08.907 273 11495.95 102.98 56847.27 88888.00 2018-09-30 11:27:09.407 273 11495.83 102.95 56847.27 88888.00 2018-09-30 11:27:09.907 273 11495.88 102.97 56847.30 88888.00 2018-09-30 11:27:10.407 273 11495.89 103.01 56847.26 88888.00 2018-09-30 11:27:10.907 273 11495.85 103.00 56847.25 88888.00 2018-09-30 11:27:11.407 273 11495.89 103.04 56847.22 88888.00 2018-09-30 11:27:11.907 273 11495.82 103.07 56847.23 88888.00 2018-09-30 11:27:12.407 273 11495.76 103.04 56847.27 88888.00 2018-09-30 11:27:12.907 273 11495.84 103.00 56847.21 88888.00 2018-09-30 11:27:13.407 273 11495.82 103.00 56847.13 88888.00 2018-09-30 11:27:13.907 273 11495.76 103.01 56847.08 88888.00 2018-09-30 11:27:14.407 273 11495.84 103.00 56847.14 88888.00 2018-09-30 11:27:14.907 273 11495.85 102.99 56847.10 88888.00 2018-09-30 11:27:15.407 273 11495.75 102.95 56847.04 88888.00 2018-09-30 11:27:15.907 273 11495.81 102.98 56846.98 88888.00 2018-09-30 11:27:16.407 273 11495.80 102.97 56846.91 88888.00 2018-09-30 11:27:16.907 273 11495.78 102.97 56846.91 88888.00 2018-09-30 11:27:17.407 273 11495.82 102.99 56846.87 88888.00 2018-09-30 11:27:17.907 273 11495.84 102.94 56846.72 88888.00 2018-09-30 11:27:18.407 273 11495.83 102.99 56846.69 88888.00 2018-09-30 11:27:18.907 273 11495.88 102.98 56846.63 88888.00 2018-09-30 11:27:19.407 273 11495.87 102.95 56846.55 88888.00 2018-09-30 11:27:19.907 273 11495.81 102.94 56846.46 88888.00 2018-09-30 11:27:20.407 273 11495.85 102.92 56846.36 88888.00 2018-09-30 11:27:20.907 273 11495.88 102.86 56846.29 88888.00 2018-09-30 11:27:21.407 273 11495.94 102.88 56846.24 88888.00 2018-09-30 11:27:21.907 273 11495.98 102.88 56846.19 88888.00 2018-09-30 11:27:22.407 273 11495.92 102.80 56846.08 88888.00 2018-09-30 11:27:22.907 273 11495.92 102.77 56846.03 88888.00 2018-09-30 11:27:23.407 273 11496.03 102.72 56845.92 88888.00 2018-09-30 11:27:23.907 273 11495.99 102.67 56845.90 88888.00 2018-09-30 11:27:24.407 273 11495.97 102.74 56845.85 88888.00 2018-09-30 11:27:24.907 273 11496.01 102.71 56845.76 88888.00 2018-09-30 11:27:25.407 273 11496.03 102.61 56845.65 88888.00 2018-09-30 11:27:25.907 273 11496.04 102.68 56845.56 88888.00 2018-09-30 11:27:26.407 273 11496.14 102.67 56845.48 88888.00 2018-09-30 11:27:26.907 273 11496.15 102.61 56845.41 88888.00 2018-09-30 11:27:27.407 273 11496.14 102.64 56845.33 88888.00 2018-09-30 11:27:27.907 273 11496.21 102.63 56845.33 88888.00 2018-09-30 11:27:28.407 273 11496.23 102.57 56845.22 88888.00 2018-09-30 11:27:28.907 273 11496.17 102.58 56845.15 88888.00 2018-09-30 11:27:29.407 273 11496.22 102.52 56845.14 88888.00 2018-09-30 11:27:29.907 273 11496.16 102.43 56845.07 88888.00 2018-09-30 11:27:30.407 273 11496.16 102.44 56845.02 88888.00 2018-09-30 11:27:30.907 273 11496.30 102.43 56845.02 88888.00 2018-09-30 11:27:31.407 273 11496.28 102.37 56844.99 88888.00 2018-09-30 11:27:31.907 273 11496.24 102.37 56844.92 88888.00 2018-09-30 11:27:32.407 273 11496.38 102.36 56844.89 88888.00 2018-09-30 11:27:32.907 273 11496.42 102.30 56844.88 88888.00 2018-09-30 11:27:33.407 273 11496.38 102.23 56844.91 88888.00 2018-09-30 11:27:33.907 273 11496.44 102.18 56844.86 88888.00 2018-09-30 11:27:34.407 273 11496.37 102.19 56844.82 88888.00 2018-09-30 11:27:34.907 273 11496.40 102.23 56844.79 88888.00 2018-09-30 11:27:35.407 273 11496.53 102.22 56844.77 88888.00 2018-09-30 11:27:35.907 273 11496.54 102.13 56844.76 88888.00 2018-09-30 11:27:36.407 273 11496.57 102.15 56844.72 88888.00 2018-09-30 11:27:36.907 273 11496.56 102.16 56844.82 88888.00 2018-09-30 11:27:37.407 273 11496.52 102.13 56844.73 88888.00 2018-09-30 11:27:37.907 273 11496.51 102.18 56844.75 88888.00 2018-09-30 11:27:38.407 273 11496.63 102.08 56844.76 88888.00 2018-09-30 11:27:38.907 273 11496.57 102.10 56844.77 88888.00 2018-09-30 11:27:39.407 273 11496.53 102.08 56844.76 88888.00 2018-09-30 11:27:39.907 273 11496.59 102.04 56844.75 88888.00 2018-09-30 11:27:40.407 273 11496.57 102.05 56844.71 88888.00 2018-09-30 11:27:40.907 273 11496.60 102.08 56844.73 88888.00 2018-09-30 11:27:41.407 273 11496.64 102.04 56844.82 88888.00 2018-09-30 11:27:41.907 273 11496.60 102.06 56844.81 88888.00 2018-09-30 11:27:42.407 273 11496.53 102.06 56844.84 88888.00 2018-09-30 11:27:42.907 273 11496.54 102.09 56844.88 88888.00 2018-09-30 11:27:43.407 273 11496.51 102.04 56844.92 88888.00 2018-09-30 11:27:43.907 273 11496.53 102.08 56844.92 88888.00 2018-09-30 11:27:44.407 273 11496.60 102.09 56844.94 88888.00 2018-09-30 11:27:44.907 273 11496.57 102.02 56844.89 88888.00 2018-09-30 11:27:45.407 273 11496.51 102.02 56844.95 88888.00 2018-09-30 11:27:45.907 273 11496.57 102.03 56844.97 88888.00 2018-09-30 11:27:46.407 273 11496.53 101.96 56845.03 88888.00 2018-09-30 11:27:46.907 273 11496.47 101.96 56845.05 88888.00 2018-09-30 11:27:47.407 273 11496.52 102.00 56845.02 88888.00 2018-09-30 11:27:47.907 273 11496.42 102.05 56845.02 88888.00 2018-09-30 11:27:48.407 273 11496.44 102.03 56845.02 88888.00 2018-09-30 11:27:48.907 273 11496.47 101.98 56845.05 88888.00 2018-09-30 11:27:49.407 273 11496.44 101.98 56845.13 88888.00 2018-09-30 11:27:49.907 273 11496.46 102.04 56845.16 88888.00 2018-09-30 11:27:50.407 273 11496.50 102.05 56845.17 88888.00 2018-09-30 11:27:50.907 273 11496.45 102.04 56845.21 88888.00 2018-09-30 11:27:51.407 273 11496.37 102.09 56845.26 88888.00 2018-09-30 11:27:51.907 273 11496.39 102.09 56845.23 88888.00 2018-09-30 11:27:52.407 273 11496.35 102.08 56845.28 88888.00 2018-09-30 11:27:52.907 273 11496.32 102.09 56845.29 88888.00 2018-09-30 11:27:53.407 273 11496.36 102.11 56845.35 88888.00 2018-09-30 11:27:53.907 273 11496.31 102.13 56845.41 88888.00 2018-09-30 11:27:54.407 273 11496.28 102.13 56845.44 88888.00 2018-09-30 11:27:54.907 273 11496.29 102.15 56845.50 88888.00 2018-09-30 11:27:55.407 273 11496.30 102.11 56845.52 88888.00 2018-09-30 11:27:55.907 273 11496.29 102.12 56845.54 88888.00 2018-09-30 11:27:56.407 273 11496.28 102.12 56845.55 88888.00 2018-09-30 11:27:56.907 273 11496.22 102.10 56845.59 88888.00 2018-09-30 11:27:57.407 273 11496.21 102.12 56845.63 88888.00 2018-09-30 11:27:57.907 273 11496.23 102.10 56845.66 88888.00 2018-09-30 11:27:58.407 273 11496.18 102.11 56845.68 88888.00 2018-09-30 11:27:58.907 273 11496.18 102.19 56845.76 88888.00 2018-09-30 11:27:59.407 273 11496.18 102.22 56845.79 88888.00 2018-09-30 11:27:59.907 273 11496.12 102.17 56845.85 88888.00 2018-09-30 11:28:00.407 273 11496.10 102.11 56845.84 88888.00 2018-09-30 11:28:00.907 273 11496.12 102.15 56845.86 88888.00 2018-09-30 11:28:01.907 273 11495.94 102.18 56845.95 88888.00 2018-09-30 11:28:02.407 273 11496.02 102.22 56846.00 88888.00 2018-09-30 11:28:02.907 273 11495.96 102.23 56846.01 88888.00 2018-09-30 11:28:03.407 273 11495.97 102.23 56846.05 88888.00 2018-09-30 11:28:03.907 273 11495.99 102.24 56846.13 88888.00 2018-09-30 11:28:04.407 273 11495.94 102.27 56846.19 88888.00 2018-09-30 11:28:04.907 273 11495.92 102.30 56846.19 88888.00 2018-09-30 11:28:05.407 273 11496.02 102.30 56846.21 88888.00 2018-09-30 11:28:05.907 273 11495.94 102.30 56846.25 88888.00 2018-09-30 11:28:06.407 273 11495.87 102.34 56846.35 88888.00 2018-09-30 11:28:06.907 273 11495.94 102.36 56846.42 88888.00 2018-09-30 11:28:07.407 273 11495.85 102.33 56846.48 88888.00 2018-09-30 11:28:07.907 273 11495.85 102.37 56846.46 88888.00 2018-09-30 11:28:08.407 273 11495.89 102.40 56846.44 88888.00 2018-09-30 11:28:08.907 273 11495.83 102.42 56846.45 88888.00 2018-09-30 11:28:09.407 273 11495.76 102.44 56846.46 88888.00 2018-09-30 11:28:09.907 273 11495.84 102.43 56846.51 88888.00 2018-09-30 11:28:10.407 273 11495.80 102.37 56846.51 88888.00 2018-09-30 11:28:10.907 273 11495.74 102.42 56846.58 88888.00 2018-09-30 11:28:11.407 273 11495.84 102.42 56846.57 88888.00 2018-09-30 11:28:11.907 273 11495.87 102.42 56846.62 88888.00 2018-09-30 11:28:12.407 273 11495.78 102.45 56846.62 88888.00 2018-09-30 11:28:12.907 273 11495.82 102.42 56846.65 88888.00 2018-09-30 11:28:13.407 273 11495.77 102.40 56846.67 88888.00 2018-09-30 11:28:13.907 273 11495.75 102.42 56846.70 88888.00 2018-09-30 11:28:14.407 273 11495.78 102.43 56846.77 88888.00 2018-09-30 11:28:14.907 273 11495.78 102.43 56846.75 88888.00 2018-09-30 11:28:15.407 273 11495.76 102.44 56846.72 88888.00 2018-09-30 11:28:15.907 273 11495.82 102.49 56846.72 88888.00 2018-09-30 11:28:16.407 273 11495.83 102.47 56846.72 88888.00 2018-09-30 11:28:16.907 273 11495.75 102.51 56846.74 88888.00 2018-09-30 11:28:17.407 273 11495.82 102.51 56846.77 88888.00 2018-09-30 11:28:17.907 273 11495.82 102.51 56846.74 88888.00 2018-09-30 11:28:18.407 273 11495.82 102.57 56846.77 88888.00 2018-09-30 11:28:18.907 273 11495.89 102.61 56846.81 88888.00 2018-09-30 11:28:19.407 273 11495.88 102.47 56846.81 88888.00 2018-09-30 11:28:19.907 273 11495.87 102.45 56846.83 88888.00 2018-09-30 11:28:20.407 273 11495.87 102.46 56846.84 88888.00 2018-09-30 11:28:20.907 273 11495.84 102.50 56846.84 88888.00 2018-09-30 11:28:21.407 273 11495.87 102.56 56846.87 88888.00 2018-09-30 11:28:21.907 273 11495.98 102.57 56846.90 88888.00 2018-09-30 11:28:22.407 273 11495.90 102.47 56846.90 88888.00 2018-09-30 11:28:22.907 273 11495.91 102.40 56846.89 88888.00 2018-09-30 11:28:23.407 273 11495.96 102.37 56846.88 88888.00 2018-09-30 11:28:23.907 273 11495.95 102.32 56846.88 88888.00 2018-09-30 11:28:24.407 273 11495.88 102.37 56846.91 88888.00 2018-09-30 11:28:24.907 273 11495.94 102.34 56846.91 88888.00 2018-09-30 11:28:25.407 273 11495.98 102.36 56846.97 88888.00 2018-09-30 11:28:25.907 273 11496.07 102.39 56847.02 88888.00 2018-09-30 11:28:26.407 273 11496.09 102.38 56847.07 88888.00 2018-09-30 11:28:26.907 273 11496.08 102.33 56847.07 88888.00 2018-09-30 11:28:27.407 273 11496.05 102.37 56847.09 88888.00 2018-09-30 11:28:27.907 273 11496.05 102.37 56847.14 88888.00 2018-09-30 11:28:28.407 273 11496.03 102.34 56847.15 88888.00 2018-09-30 11:28:28.907 273 11496.01 102.39 56847.19 88888.00 2018-09-30 11:28:29.407 273 11496.05 102.37 56847.22 88888.00 2018-09-30 11:28:29.907 273 11496.09 102.37 56847.26 88888.00 2018-09-30 11:28:30.407 273 11496.11 102.39 56847.29 88888.00 2018-09-30 11:28:30.907 273 11496.16 102.32 56847.29 88888.00 2018-09-30 11:28:31.407 273 11496.16 102.30 56847.25 88888.00 2018-09-30 11:28:31.907 273 11496.16 102.36 56847.30 88888.00 2018-09-30 11:28:32.407 273 11496.21 102.33 56847.42 88888.00 2018-09-30 11:28:32.907 273 11496.19 102.27 56847.41 88888.00 2018-09-30 11:28:33.407 273 11496.16 102.33 56847.47 88888.00 2018-09-30 11:28:33.907 273 11496.25 102.33 56847.53 88888.00 2018-09-30 11:28:34.407 273 11496.26 102.25 56847.48 88888.00 2018-09-30 11:28:35.407 273 11496.29 102.31 56847.57 88888.00 2018-09-30 11:28:35.907 273 11496.22 102.27 56847.62 88888.00 2018-09-30 11:28:36.407 273 11496.25 102.29 56847.67 88888.00 2018-09-30 11:28:36.907 273 11496.35 102.33 56847.77 88888.00 2018-09-30 11:28:37.407 273 11496.26 102.32 56847.83 88888.00 2018-09-30 11:28:37.907 273 11496.24 102.40 56847.91 88888.00 2018-09-30 11:28:38.407 273 11496.29 102.40 56847.96 88888.00 2018-09-30 11:28:38.907 273 11496.25 102.34 56847.97 88888.00 2018-09-30 11:28:39.407 273 11496.25 102.34 56847.99 88888.00 2018-09-30 11:28:39.907 273 11496.33 102.34 56848.04 88888.00 2018-09-30 11:28:40.407 273 11496.30 102.33 56848.07 88888.00 2018-09-30 11:28:40.907 273 11496.30 102.31 56848.09 88888.00 2018-09-30 11:28:41.407 273 11496.40 102.38 56848.13 88888.00 2018-09-30 11:28:41.907 273 11496.39 102.40 56848.20 88888.00 2018-09-30 11:28:42.407 273 11496.37 102.39 56848.24 88888.00 2018-09-30 11:28:42.907 273 11496.46 102.38 56848.28 88888.00 2018-09-30 11:28:43.407 273 11496.43 102.39 56848.32 88888.00 2018-09-30 11:28:43.907 273 11496.35 102.42 56848.39 88888.00 2018-09-30 11:28:44.407 273 11496.38 102.40 56848.45 88888.00 2018-09-30 11:28:44.907 273 11496.31 102.42 56848.47 88888.00 2018-09-30 11:28:45.407 273 11496.33 102.42 56848.50 88888.00 2018-09-30 11:28:45.907 273 11496.42 102.46 56848.54 88888.00 2018-09-30 11:28:46.407 273 11496.42 102.49 56848.60 88888.00 2018-09-30 11:28:46.907 273 11496.29 102.51 56848.64 88888.00 2018-09-30 11:28:47.407 273 11496.40 102.49 56848.70 88888.00 2018-09-30 11:28:47.907 273 11496.42 102.54 56848.79 88888.00 2018-09-30 11:28:48.407 273 11496.43 102.52 56848.83 88888.00 2018-09-30 11:28:48.907 273 11496.47 102.51 56848.83 88888.00 2018-09-30 11:28:49.407 273 11496.45 102.49 56848.80 88888.00 2018-09-30 11:28:49.907 273 11496.50 102.52 56848.87 88888.00 2018-09-30 11:28:50.407 273 11496.57 102.54 56848.89 88888.00 2018-09-30 11:28:50.907 273 11496.57 102.52 56848.93 88888.00 2018-09-30 11:28:51.407 273 11496.54 102.56 56848.95 88888.00 2018-09-30 11:28:51.907 273 11496.63 102.64 56848.94 88888.00 2018-09-30 11:28:52.407 273 11496.63 102.66 56848.93 88888.00 2018-09-30 11:28:52.907 273 11496.63 102.67 56848.95 88888.00 2018-09-30 11:28:53.407 273 11496.70 102.68 56848.92 88888.00 2018-09-30 11:28:53.907 273 11496.71 102.67 56848.94 88888.00 2018-09-30 11:28:54.407 273 11496.70 102.70 56849.00 88888.00 2018-09-30 11:28:54.907 273 11496.78 102.74 56849.01 88888.00 2018-09-30 11:28:55.408 273 11496.67 102.68 56848.99 88888.00 2018-09-30 11:28:55.908 273 11496.70 102.71 56849.00 88888.00 2018-09-30 11:28:56.408 273 11496.80 102.75 56849.02 88888.00 2018-09-30 11:28:56.908 273 11496.82 102.78 56848.97 88888.00 2018-09-30 11:28:57.408 273 11496.81 102.84 56848.97 88888.00 2018-09-30 11:28:57.908 273 11496.85 102.91 56848.96 88888.00 2018-09-30 11:28:58.408 273 11496.82 102.90 56849.00 88888.00 2018-09-30 11:28:58.908 273 11496.82 102.92 56848.99 88888.00 2018-09-30 11:28:59.408 273 11496.93 102.93 56848.95 88888.00 2018-09-30 11:28:59.908 273 11496.91 102.93 56848.86 88888.00 2018-09-30 11:29:00.408 273 11496.84 102.98 56848.80 88888.00 2018-09-30 11:29:00.908 273 11496.86 103.05 56848.79 88888.00 2018-09-30 11:29:01.408 273 11496.86 103.08 56848.77 88888.00 2018-09-30 11:29:01.908 273 11496.84 103.08 56848.74 88888.00 2018-09-30 11:29:02.408 273 11496.89 103.11 56848.71 88888.00 2018-09-30 11:29:02.908 273 11496.91 103.12 56848.64 88888.00 2018-09-30 11:29:03.408 273 11496.98 103.07 56848.62 88888.00 2018-09-30 11:29:03.908 273 11497.03 103.05 56848.57 88888.00 2018-09-30 11:29:04.408 273 11497.02 103.01 56848.54 88888.00 2018-09-30 11:29:04.908 273 11497.00 103.02 56848.44 88888.00 2018-09-30 11:29:05.408 273 11497.07 103.06 56848.43 88888.00 2018-09-30 11:29:05.908 273 11497.00 103.05 56848.36 88888.00 2018-09-30 11:29:06.908 273 11497.01 103.13 56848.32 88888.00 2018-09-30 11:29:07.408 273 11497.01 103.13 56848.28 88888.00 2018-09-30 11:29:07.908 273 11497.00 103.09 56848.17 88888.00 2018-09-30 11:29:08.408 273 11497.08 103.12 56848.11 88888.00 2018-09-30 11:29:08.908 273 11497.06 103.12 56848.06 88888.00 2018-09-30 11:29:09.408 273 11496.94 103.12 56848.00 88888.00 2018-09-30 11:29:09.908 273 11497.02 103.09 56847.96 88888.00 2018-09-30 11:29:10.408 273 11497.03 103.06 56847.89 88888.00 2018-09-30 11:29:10.908 273 11497.01 103.12 56847.86 88888.00 2018-09-30 11:29:11.408 273 11497.01 103.09 56847.85 88888.00 2018-09-30 11:29:11.908 273 11497.02 103.06 56847.85 88888.00 2018-09-30 11:29:12.408 273 11497.00 103.04 56847.84 88888.00 2018-09-30 11:29:12.908 273 11497.00 102.98 56847.72 88888.00 2018-09-30 11:29:13.408 273 11497.08 102.92 56847.57 88888.00 2018-09-30 11:29:13.908 273 11497.03 102.88 56847.52 88888.00 2018-09-30 11:29:14.408 273 11497.03 102.84 56847.47 88888.00 2018-09-30 11:29:14.908 273 11497.07 102.79 56847.41 88888.00 2018-09-30 11:29:15.408 273 11496.98 102.75 56847.39 88888.00 2018-09-30 11:29:15.908 273 11497.09 102.74 56847.39 88888.00 2018-09-30 11:29:16.908 273 11497.05 102.68 56847.28 88888.00 2018-09-30 11:29:17.408 273 11497.12 102.72 56847.23 88888.00 2018-09-30 11:29:17.908 273 11497.09 102.72 56847.19 88888.00 2018-09-30 11:29:18.408 273 11497.00 102.71 56847.19 88888.00 2018-09-30 11:29:18.908 273 11497.06 102.68 56847.08 88888.00 2018-09-30 11:29:19.408 273 11497.07 102.66 56847.02 88888.00 2018-09-30 11:29:19.908 273 11497.02 102.64 56847.04 88888.00 2018-09-30 11:29:20.408 273 11497.08 102.60 56847.03 88888.00 2018-09-30 11:29:20.908 273 11497.10 102.64 56847.02 88888.00 2018-09-30 11:29:21.408 273 11497.06 102.61 56847.04 88888.00 2018-09-30 11:29:21.908 273 11497.09 102.56 56847.01 88888.00 2018-09-30 11:29:22.408 273 11497.09 102.51 56846.95 88888.00 2018-09-30 11:29:22.908 273 11497.03 102.49 56846.97 88888.00 2018-09-30 11:29:23.408 273 11497.01 102.50 56846.97 88888.00 2018-09-30 11:29:23.908 273 11497.01 102.47 56846.95 88888.00 2018-09-30 11:29:24.908 273 11497.00 102.46 56847.01 88888.00 2018-09-30 11:29:25.408 273 11496.99 102.44 56846.98 88888.00 2018-09-30 11:29:25.908 273 11496.95 102.40 56846.97 88888.00 2018-09-30 11:29:26.408 273 11497.00 102.46 56846.96 88888.00 2018-09-30 11:29:26.908 273 11497.01 102.52 56846.94 88888.00 2018-09-30 11:29:27.408 273 11496.89 102.50 56846.91 88888.00 2018-09-30 11:29:27.908 273 11496.98 102.47 56846.89 88888.00 2018-09-30 11:29:28.408 273 11496.96 102.53 56846.96 88888.00 2018-09-30 11:29:28.908 273 11496.92 102.53 56846.97 88888.00 2018-09-30 11:29:29.408 273 11496.94 102.50 56846.97 88888.00 2018-09-30 11:29:29.908 273 11496.89 102.44 56846.96 88888.00 2018-09-30 11:29:30.408 273 11496.86 102.42 56846.95 88888.00 2018-09-30 11:29:30.908 273 11497.00 102.40 56847.00 88888.00 2018-09-30 11:29:31.408 273 11496.95 102.32 56847.04 88888.00 2018-09-30 11:29:31.908 273 11496.85 102.32 56847.07 88888.00 2018-09-30 11:29:32.408 273 11496.87 102.31 56847.03 88888.00 2018-09-30 11:29:32.908 273 11496.91 102.29 56847.06 88888.00 2018-09-30 11:29:33.408 273 11496.87 102.34 56847.03 88888.00 2018-09-30 11:29:33.908 273 11496.92 102.34 56846.98 88888.00 2018-09-30 11:29:34.408 273 11496.93 102.37 56847.02 88888.00 2018-09-30 11:29:34.908 273 11496.85 102.39 56847.06 88888.00 2018-09-30 11:29:35.408 273 11496.86 102.37 56847.01 88888.00 2018-09-30 11:29:35.908 273 11496.87 102.34 56846.97 88888.00 2018-09-30 11:29:36.408 273 11496.87 102.33 56846.97 88888.00 2018-09-30 11:29:36.908 273 11496.91 102.37 56846.93 88888.00 2018-09-30 11:29:37.408 273 11496.88 102.37 56846.94 88888.00 2018-09-30 11:29:37.908 273 11496.81 102.36 56846.91 88888.00 2018-09-30 11:29:38.408 273 11496.81 102.36 56846.93 88888.00 2018-09-30 11:29:38.908 273 11496.84 102.31 56846.91 88888.00 2018-09-30 11:29:39.408 273 11496.85 102.31 56846.94 88888.00 2018-09-30 11:29:39.908 273 11496.94 102.34 56846.98 88888.00 2018-09-30 11:29:40.408 273 11496.95 102.34 56847.01 88888.00 2018-09-30 11:29:40.908 273 11496.82 102.27 56846.97 88888.00 2018-09-30 11:29:41.408 273 11496.85 102.29 56847.01 88888.00 2018-09-30 11:29:41.908 273 11496.91 102.29 56847.01 88888.00 2018-09-30 11:29:42.408 273 11496.88 102.26 56847.02 88888.00 2018-09-30 11:29:42.908 273 11496.94 102.26 56847.01 88888.00 2018-09-30 11:29:43.408 273 11496.99 102.20 56846.97 88888.00 2018-09-30 11:29:43.908 273 11496.93 102.22 56846.97 88888.00 2018-09-30 11:29:44.408 273 11496.94 102.24 56847.07 88888.00 2018-09-30 11:29:44.908 273 11496.95 102.23 56847.08 88888.00 2018-09-30 11:29:45.408 273 11496.94 102.20 56847.08 88888.00 2018-09-30 11:29:45.908 273 11496.96 102.17 56847.08 88888.00 2018-09-30 11:29:46.408 273 11496.94 102.16 56847.09 88888.00 2018-09-30 11:29:46.908 273 11496.95 102.15 56847.10 88888.00 2018-09-30 11:29:47.408 273 11496.94 102.18 56847.15 88888.00 2018-09-30 11:29:48.408 273 11496.99 102.12 56847.23 88888.00 2018-09-30 11:29:48.908 273 11497.01 102.12 56847.32 88888.00 2018-09-30 11:29:49.408 273 11497.01 102.10 56847.33 88888.00 2018-09-30 11:29:49.908 273 11496.93 102.08 56847.30 88888.00 2018-09-30 11:29:50.408 273 11496.95 102.06 56847.42 88888.00 2018-09-30 11:29:50.908 273 11496.98 102.06 56847.48 88888.00 2018-09-30 11:29:51.408 273 11496.98 102.03 56847.58 88888.00 2018-09-30 11:29:51.908 273 11497.02 102.10 56847.61 88888.00 2018-09-30 11:29:52.408 273 11497.07 102.11 56847.62 88888.00 2018-09-30 11:29:52.908 273 11496.96 102.10 56847.68 88888.00 2018-09-30 11:29:53.408 273 11496.99 102.11 56847.75 88888.00 2018-09-30 11:29:53.908 273 11497.05 102.09 56847.81 88888.00 2018-09-30 11:29:54.408 273 11496.96 102.05 56847.87 88888.00 2018-09-30 11:29:54.908 273 11496.98 102.04 56847.98 88888.00 2018-09-30 11:29:55.408 273 11497.07 102.04 56848.07 88888.00 2018-09-30 11:29:55.908 273 11497.00 102.02 56848.22 88888.00 2018-09-30 11:29:56.408 273 11497.00 102.02 56848.32 88888.00 2018-09-30 11:29:56.908 273 11497.01 102.00 56848.36 88888.00 2018-09-30 11:29:57.408 273 11496.91 102.04 56848.35 88888.00 2018-09-30 11:29:57.908 273 11496.93 102.04 56848.43 88888.00 2018-09-30 11:29:58.408 273 11496.95 102.03 56848.49 88888.00 2018-09-30 11:29:58.908 273 11496.87 102.04 56848.61 88888.00 2018-09-30 11:29:59.408 273 11496.88 102.06 56848.66 88888.00 2018-09-30 11:29:59.908 273 11496.94 102.03 56848.70 88888.00 2018-09-30 11:30:00.408 273 11496.89 101.96 56848.77 88888.00 2018-09-30 11:30:00.908 273 11496.85 101.97 56848.81 88888.00 2018-09-30 11:30:01.408 273 11496.88 101.90 56848.90 88888.00 2018-09-30 11:30:01.908 273 11496.81 101.88 56848.96 88888.00 2018-09-30 11:30:02.408 273 11496.81 101.86 56849.03 88888.00 2018-09-30 11:30:02.908 273 11496.81 101.85 56849.06 88888.00 2018-09-30 11:30:03.408 273 11496.73 101.83 56849.13 88888.00 2018-09-30 11:30:03.908 273 11496.68 101.82 56849.19 88888.00 2018-09-30 11:30:04.408 273 11496.71 101.78 56849.18 88888.00 2018-09-30 11:30:04.908 273 11496.67 101.72 56849.19 88888.00 2018-09-30 11:30:05.408 273 11496.65 101.74 56849.21 88888.00 2018-09-30 11:30:05.908 273 11496.66 101.74 56849.19 88888.00 2018-09-30 11:30:06.408 273 11496.50 101.72 56849.24 88888.00 2018-09-30 11:30:06.908 273 11496.57 101.71 56849.32 88888.00 2018-09-30 11:30:07.408 273 11496.58 101.68 56849.37 88888.00 2018-09-30 11:30:07.908 273 11496.49 101.66 56849.40 88888.00 2018-09-30 11:30:08.408 273 11496.40 101.65 56849.41 88888.00 2018-09-30 11:30:08.908 273 11496.39 101.57 56849.38 88888.00 2018-09-30 11:30:09.408 273 11496.28 101.55 56849.43 88888.00 2018-09-30 11:30:09.908 273 11496.33 101.57 56849.51 88888.00 2018-09-30 11:30:10.408 273 11496.38 101.56 56849.59 88888.00 2018-09-30 11:30:10.908 273 11496.30 101.54 56849.58 88888.00 2018-09-30 11:30:11.408 273 11496.24 101.57 56849.64 88888.00 2018-09-30 11:30:11.908 273 11496.26 101.49 56849.65 88888.00 2018-09-30 11:30:12.408 273 11496.18 101.47 56849.65 88888.00 2018-09-30 11:30:12.908 273 11496.22 101.51 56849.69 88888.00 2018-09-30 11:30:13.408 273 11496.18 101.47 56849.66 88888.00 2018-09-30 11:30:13.908 273 11496.10 101.44 56849.63 88888.00 2018-09-30 11:30:14.408 273 11496.02 101.43 56849.67 88888.00 2018-09-30 11:30:14.908 273 11496.03 101.42 56849.70 88888.00 2018-09-30 11:30:15.408 273 11495.91 101.37 56849.67 88888.00 2018-09-30 11:30:15.908 273 11495.85 101.37 56849.69 88888.00 2018-09-30 11:30:16.408 273 11495.92 101.42 56849.71 88888.00 2018-09-30 11:30:16.908 273 11495.83 101.42 56849.76 88888.00 2018-09-30 11:30:17.408 273 11495.80 101.40 56849.80 88888.00 2018-09-30 11:30:17.908 273 11495.81 101.42 56849.77 88888.00 2018-09-30 11:30:18.408 273 11495.69 101.44 56849.70 88888.00 2018-09-30 11:30:18.908 273 11495.67 101.42 56849.67 88888.00 2018-09-30 11:30:19.908 273 11495.61 101.40 56849.70 88888.00 2018-09-30 11:30:20.408 273 11495.54 101.41 56849.67 88888.00 2018-09-30 11:30:20.908 273 11495.54 101.43 56849.66 88888.00 2018-09-30 11:30:21.408 273 11495.50 101.42 56849.67 88888.00 2018-09-30 11:30:21.908 273 11495.50 101.43 56849.72 88888.00 2018-09-30 11:30:22.408 273 11495.47 101.47 56849.69 88888.00 2018-09-30 11:30:22.908 273 11495.36 101.45 56849.65 88888.00 2018-09-30 11:30:23.408 273 11495.33 101.44 56849.64 88888.00 2018-09-30 11:30:23.908 273 11495.34 101.45 56849.61 88888.00 2018-09-30 11:30:24.408 273 11495.27 101.42 56849.54 88888.00 2018-09-30 11:30:24.908 273 11495.24 101.45 56849.57 88888.00 2018-09-30 11:30:25.408 273 11495.28 101.51 56849.50 88888.00 2018-09-30 11:30:25.908 273 11495.21 101.54 56849.47 88888.00 2018-09-30 11:30:26.408 273 11495.19 101.52 56849.46 88888.00 2018-09-30 11:30:26.908 273 11495.20 101.50 56849.41 88888.00 2018-09-30 11:30:27.408 273 11495.12 101.45 56849.34 88888.00 2018-09-30 11:30:27.908 273 11495.13 101.52 56849.31 88888.00 2018-09-30 11:30:28.408 273 11495.17 101.52 56849.28 88888.00 2018-09-30 11:30:28.908 273 11495.07 101.50 56849.24 88888.00 2018-09-30 11:30:29.908 273 11495.06 101.51 56849.16 88888.00 2018-09-30 11:30:30.408 273 11495.04 101.54 56849.13 88888.00 2018-09-30 11:30:30.908 273 11495.07 101.54 56848.99 88888.00 2018-09-30 11:30:31.408 273 11495.04 101.55 56848.90 88888.00 2018-09-30 11:30:31.908 273 11494.97 101.57 56848.87 88888.00 2018-09-30 11:30:32.408 273 11494.94 101.59 56848.86 88888.00 2018-09-30 11:30:32.908 273 11495.04 101.63 56848.81 88888.00 2018-09-30 11:30:33.408 273 11494.96 101.62 56848.75 88888.00 2018-09-30 11:30:33.908 273 11494.91 101.63 56848.68 88888.00 2018-09-30 11:30:34.408 273 11494.93 101.62 56848.64 88888.00 2018-09-30 11:30:34.908 273 11494.85 101.58 56848.56 88888.00 2018-09-30 11:30:35.408 273 11494.84 101.58 56848.50 88888.00 2018-09-30 11:30:35.908 273 11494.92 101.63 56848.48 88888.00 2018-09-30 11:30:36.408 273 11494.90 101.68 56848.50 88888.00 2018-09-30 11:30:36.908 273 11494.93 101.68 56848.47 88888.00 2018-09-30 11:30:37.408 273 11494.97 101.66 56848.41 88888.00 2018-09-30 11:30:37.908 273 11494.82 101.68 56848.34 88888.00 2018-09-30 11:30:38.408 273 11494.85 101.69 56848.32 88888.00 2018-09-30 11:30:38.908 273 11494.90 101.66 56848.32 88888.00 2018-09-30 11:30:39.408 273 11494.87 101.54 56848.30 88888.00 2018-09-30 11:30:39.908 273 11494.91 101.62 56848.29 88888.00 2018-09-30 11:30:40.408 273 11494.93 101.64 56848.23 88888.00 2018-09-30 11:30:40.908 273 11494.82 101.69 56848.22 88888.00 2018-09-30 11:30:41.408 273 11494.86 101.72 56848.12 88888.00 2018-09-30 11:30:41.908 273 11494.94 101.71 56848.10 88888.00 2018-09-30 11:30:42.408 273 11494.93 101.66 56848.04 88888.00 2018-09-30 11:30:42.908 273 11494.90 101.66 56848.06 88888.00 2018-09-30 11:30:43.408 273 11494.98 101.64 56848.04 88888.00 2018-09-30 11:30:43.908 273 11494.94 101.64 56848.04 88888.00 2018-09-30 11:30:44.408 273 11494.97 101.65 56848.00 88888.00 2018-09-30 11:30:44.908 273 11495.05 101.65 56847.93 88888.00 2018-09-30 11:30:45.408 273 11494.99 101.65 56847.94 88888.00 2018-09-30 11:30:45.908 273 11495.04 101.68 56847.86 88888.00 2018-09-30 11:30:46.408 273 11495.14 101.65 56847.80 88888.00 2018-09-30 11:30:46.908 273 11495.15 101.62 56847.84 88888.00 2018-09-30 11:30:47.408 273 11495.18 101.65 56847.86 88888.00 2018-09-30 11:30:47.908 273 11495.19 101.65 56847.83 88888.00 2018-09-30 11:30:48.408 273 11495.17 101.66 56847.80 88888.00 2018-09-30 11:30:48.908 273 11495.21 101.69 56847.75 88888.00 2018-09-30 11:30:49.408 273 11495.21 101.64 56847.70 88888.00 2018-09-30 11:30:49.908 273 11495.20 101.63 56847.61 88888.00 2018-09-30 11:30:50.408 273 11495.29 101.57 56847.57 88888.00 2018-09-30 11:30:51.408 273 11495.38 101.59 56847.62 88888.00 2018-09-30 11:30:51.908 273 11495.43 101.56 56847.61 88888.00 2018-09-30 11:30:52.408 273 11495.48 101.51 56847.64 88888.00 2018-09-30 11:30:52.908 273 11495.45 101.52 56847.65 88888.00 2018-09-30 11:30:53.408 273 11495.52 101.58 56847.62 88888.00 2018-09-30 11:30:53.908 273 11495.52 101.57 56847.58 88888.00 2018-09-30 11:30:54.408 273 11495.52 101.56 56847.58 88888.00 2018-09-30 11:30:54.908 273 11495.56 101.58 56847.64 88888.00 2018-09-30 11:30:55.408 273 11495.64 101.52 56847.67 88888.00 2018-09-30 11:30:55.908 273 11495.59 101.49 56847.64 88888.00 2018-09-30 11:30:56.409 273 11495.57 101.42 56847.67 88888.00 2018-09-30 11:30:56.909 273 11495.69 101.47 56847.72 88888.00 2018-09-30 11:30:57.409 273 11495.60 101.54 56847.78 88888.00 2018-09-30 11:30:57.909 273 11495.67 101.51 56847.77 88888.00 2018-09-30 11:30:58.409 273 11495.74 101.49 56847.77 88888.00 2018-09-30 11:30:58.909 273 11495.68 101.47 56847.77 88888.00 2018-09-30 11:30:59.409 273 11495.69 101.47 56847.77 88888.00 2018-09-30 11:30:59.909 273 11495.78 101.48 56847.80 88888.00 2018-09-30 11:31:00.409 273 11495.78 101.44 56847.84 88888.00 2018-09-30 11:31:01.409 273 11495.84 101.44 56847.98 88888.00 2018-09-30 11:31:01.909 273 11495.71 101.41 56848.05 88888.00 2018-09-30 11:31:02.409 273 11495.81 101.41 56848.06 88888.00 2018-09-30 11:31:02.909 273 11495.85 101.43 56848.09 88888.00 2018-09-30 11:31:03.409 273 11495.78 101.37 56848.12 88888.00 2018-09-30 11:31:03.909 273 11495.83 101.36 56848.16 88888.00 2018-09-30 11:31:04.409 273 11495.83 101.37 56848.22 88888.00 2018-09-30 11:31:04.909 273 11495.73 101.37 56848.26 88888.00 2018-09-30 11:31:05.409 273 11495.75 101.35 56848.32 88888.00 2018-09-30 11:31:05.909 273 11495.76 101.38 56848.45 88888.00 2018-09-30 11:31:06.409 273 11495.69 101.35 56848.49 88888.00 2018-09-30 11:31:06.909 273 11495.71 101.35 56848.55 88888.00 2018-09-30 11:31:07.409 273 11495.73 101.36 56848.52 88888.00 2018-09-30 11:31:07.909 273 11495.69 101.38 56848.60 88888.00 2018-09-30 11:31:08.409 273 11495.66 101.36 56848.70 88888.00 2018-09-30 11:31:08.909 273 11495.68 101.37 56848.76 88888.00 2018-09-30 11:31:09.409 273 11495.62 101.37 56848.83 88888.00 2018-09-30 11:31:09.909 273 11495.62 101.38 56848.84 88888.00 2018-09-30 11:31:10.409 273 11495.60 101.36 56848.92 88888.00 2018-09-30 11:31:11.409 273 11495.60 101.32 56849.09 88888.00 2018-09-30 11:31:11.909 273 11495.59 101.32 56849.15 88888.00 2018-09-30 11:31:12.409 273 11495.52 101.32 56849.24 88888.00 2018-09-30 11:31:12.909 273 11495.52 101.36 56849.27 88888.00 2018-09-30 11:31:13.409 273 11495.46 101.35 56849.28 88888.00 2018-09-30 11:31:13.909 273 11495.34 101.36 56849.35 88888.00 2018-09-30 11:31:14.409 273 11495.41 101.40 56849.40 88888.00 2018-09-30 11:31:14.909 273 11495.45 101.36 56849.43 88888.00 2018-09-30 11:31:15.409 273 11495.33 101.35 56849.44 88888.00 2018-09-30 11:31:15.909 273 11495.24 101.40 56849.52 88888.00 2018-09-30 11:31:16.409 273 11495.32 101.41 56849.58 88888.00 2018-09-30 11:31:16.909 273 11495.28 101.43 56849.59 88888.00 2018-09-30 11:31:17.409 273 11495.21 101.45 56849.57 88888.00 2018-09-30 11:31:17.909 273 11495.22 101.45 56849.66 88888.00 2018-09-30 11:31:18.409 273 11495.12 101.44 56849.77 88888.00 2018-09-30 11:31:18.909 273 11495.08 101.50 56849.85 88888.00 2018-09-30 11:31:19.409 273 11495.15 101.49 56849.85 88888.00 2018-09-30 11:31:19.909 273 11495.08 101.45 56849.89 88888.00 2018-09-30 11:31:20.409 273 11495.05 101.51 56849.93 88888.00 2018-09-30 11:31:20.909 273 11495.06 101.50 56849.95 88888.00 2018-09-30 11:31:21.409 273 11494.98 101.52 56850.01 88888.00 2018-09-30 11:31:21.909 273 11495.04 101.52 56850.05 88888.00 2018-09-30 11:31:22.409 273 11495.07 101.56 56850.09 88888.00 2018-09-30 11:31:22.909 273 11494.98 101.54 56850.14 88888.00 2018-09-30 11:31:23.409 273 11494.96 101.55 56850.20 88888.00 2018-09-30 11:31:23.909 273 11494.99 101.54 56850.22 88888.00 2018-09-30 11:31:24.409 273 11494.89 101.49 56850.25 88888.00 2018-09-30 11:31:24.909 273 11494.85 101.54 56850.30 88888.00 2018-09-30 11:31:25.409 273 11494.90 101.61 56850.40 88888.00 2018-09-30 11:31:25.909 273 11494.79 101.57 56850.41 88888.00 2018-09-30 11:31:26.409 273 11494.76 101.54 56850.49 88888.00 2018-09-30 11:31:26.909 273 11494.80 101.62 56850.54 88888.00 2018-09-30 11:31:27.409 273 11494.75 101.59 56850.55 88888.00 2018-09-30 11:31:27.909 273 11494.70 101.61 56850.61 88888.00 2018-09-30 11:31:28.409 273 11494.76 101.62 56850.61 88888.00 2018-09-30 11:31:28.909 273 11494.71 101.68 56850.66 88888.00 2018-09-30 11:31:29.409 273 11494.71 101.64 56850.70 88888.00 2018-09-30 11:31:29.909 273 11494.70 101.62 56850.73 88888.00 2018-09-30 11:31:30.409 273 11494.65 101.65 56850.74 88888.00 2018-09-30 11:31:30.909 273 11494.66 101.72 56850.79 88888.00 2018-09-30 11:31:31.409 273 11494.71 101.72 56850.82 88888.00 2018-09-30 11:31:31.909 273 11494.64 101.68 56850.82 88888.00 2018-09-30 11:31:32.409 273 11494.63 101.69 56850.85 88888.00 2018-09-30 11:31:32.909 273 11494.63 101.66 56850.94 88888.00 2018-09-30 11:31:33.409 273 11494.59 101.70 56850.91 88888.00 2018-09-30 11:31:33.909 273 11494.62 101.75 56850.92 88888.00 2018-09-30 11:31:34.409 273 11494.62 101.70 56850.96 88888.00 2018-09-30 11:31:34.909 273 11494.57 101.74 56850.98 88888.00 2018-09-30 11:31:35.409 273 11494.60 101.78 56850.93 88888.00 2018-09-30 11:31:35.909 273 11494.60 101.84 56850.94 88888.00 2018-09-30 11:31:36.409 273 11494.53 101.79 56851.05 88888.00 2018-09-30 11:31:36.909 273 11494.57 101.76 56851.08 88888.00 2018-09-30 11:31:37.409 273 11494.59 101.77 56851.04 88888.00 2018-09-30 11:31:37.909 273 11494.58 101.78 56851.01 88888.00 2018-09-30 11:31:38.409 273 11494.56 101.83 56851.01 88888.00 2018-09-30 11:31:38.909 273 11494.62 101.88 56851.02 88888.00 2018-09-30 11:31:39.409 273 11494.55 101.83 56851.04 88888.00 2018-09-30 11:31:39.909 273 11494.55 101.78 56851.05 88888.00 2018-09-30 11:31:40.409 273 11494.56 101.78 56851.00 88888.00 2018-09-30 11:31:40.909 273 11494.51 101.78 56850.96 88888.00 2018-09-30 11:31:41.409 273 11494.52 101.89 56850.96 88888.00 2018-09-30 11:31:41.909 273 11494.56 101.82 56851.01 88888.00 2018-09-30 11:31:42.409 273 11494.51 101.78 56851.01 88888.00 2018-09-30 11:31:42.909 273 11494.59 101.83 56851.10 88888.00 2018-09-30 11:31:43.409 273 11494.62 101.88 56851.12 88888.00 2018-09-30 11:31:43.909 273 11494.56 101.90 56851.04 88888.00 2018-09-30 11:31:44.409 273 11494.63 101.91 56851.06 88888.00 2018-09-30 11:31:44.909 273 11494.67 101.89 56851.07 88888.00 2018-09-30 11:31:45.409 273 11494.64 101.89 56851.11 88888.00 2018-09-30 11:31:45.909 273 11494.65 101.91 56851.15 88888.00 2018-09-30 11:31:46.409 273 11494.70 101.90 56851.20 88888.00 2018-09-30 11:31:46.909 273 11494.60 101.86 56851.19 88888.00 2018-09-30 11:31:47.409 273 11494.63 101.85 56851.26 88888.00 2018-09-30 11:31:47.909 273 11494.71 101.90 56851.28 88888.00 2018-09-30 11:31:48.409 273 11494.64 101.86 56851.36 88888.00 2018-09-30 11:31:48.909 273 11494.62 101.90 56851.34 88888.00 2018-09-30 11:31:49.409 273 11494.63 101.89 56851.36 88888.00 2018-09-30 11:31:49.909 273 11494.59 101.92 56851.37 88888.00 2018-09-30 11:31:50.909 273 11494.66 101.99 56851.51 88888.00 2018-09-30 11:31:51.409 273 11494.62 101.98 56851.50 88888.00 2018-09-30 11:31:51.909 273 11494.59 102.00 56851.51 88888.00 2018-09-30 11:31:52.409 273 11494.62 101.99 56851.53 88888.00 2018-09-30 11:31:52.909 273 11494.57 101.96 56851.63 88888.00 2018-09-30 11:31:53.409 273 11494.59 102.05 56851.68 88888.00 2018-09-30 11:31:53.909 273 11494.59 102.10 56851.73 88888.00 2018-09-30 11:31:54.409 273 11494.53 102.09 56851.75 88888.00 2018-09-30 11:31:54.909 273 11494.55 102.06 56851.75 88888.00 2018-09-30 11:31:55.409 273 11494.58 102.06 56851.78 88888.00 2018-09-30 11:31:55.909 273 11494.46 102.10 56851.84 88888.00 2018-09-30 11:31:56.409 273 11494.44 102.19 56851.84 88888.00 2018-09-30 11:31:56.909 273 11494.48 102.17 56851.85 88888.00 2018-09-30 11:31:57.409 273 11494.42 102.19 56851.90 88888.00 2018-09-30 11:31:57.909 273 11494.38 102.19 56852.01 88888.00 2018-09-30 11:31:58.409 273 11494.48 102.19 56852.04 88888.00 2018-09-30 11:31:58.909 273 11494.43 102.15 56852.02 88888.00 2018-09-30 11:31:59.409 273 11494.48 102.24 56852.01 88888.00 2018-09-30 11:31:59.909 273 11494.48 102.30 56852.02 88888.00 2018-09-30 11:32:00.409 273 11494.38 102.27 56852.02 88888.00 2018-09-30 11:32:00.909 273 11494.32 102.36 56852.03 88888.00 2018-09-30 11:32:01.409 273 11494.42 102.31 56852.04 88888.00 2018-09-30 11:32:01.909 273 11494.41 102.31 56852.02 88888.00 2018-09-30 11:32:02.409 273 11494.39 102.38 56852.01 88888.00 2018-09-30 11:32:02.909 273 11494.41 102.40 56852.01 88888.00 2018-09-30 11:32:03.409 273 11494.37 102.44 56851.96 88888.00 2018-09-30 11:32:03.909 273 11494.41 102.50 56851.94 88888.00 2018-09-30 11:32:04.409 273 11494.43 102.51 56851.92 88888.00 2018-09-30 11:32:04.909 273 11494.38 102.51 56851.90 88888.00 2018-09-30 11:32:05.409 273 11494.38 102.61 56851.88 88888.00 2018-09-30 11:32:05.909 273 11494.44 102.64 56851.94 88888.00 2018-09-30 11:32:06.409 273 11494.41 102.64 56851.90 88888.00 2018-09-30 11:32:06.909 273 11494.43 102.71 56851.85 88888.00 2018-09-30 11:32:07.409 273 11494.55 102.72 56851.79 88888.00 2018-09-30 11:32:07.909 273 11494.48 102.68 56851.75 88888.00 2018-09-30 11:32:08.409 273 11494.49 102.72 56851.78 88888.00 2018-09-30 11:32:08.909 273 11494.60 102.80 56851.81 88888.00 2018-09-30 11:32:09.409 273 11494.57 102.83 56851.76 88888.00 2018-09-30 11:32:09.909 273 11494.52 102.86 56851.76 88888.00 2018-09-30 11:32:10.409 273 11494.59 102.93 56851.75 88888.00 2018-09-30 11:32:10.909 273 11494.63 102.98 56851.66 88888.00 2018-09-30 11:32:11.409 273 11494.67 103.02 56851.65 88888.00 2018-09-30 11:32:11.909 273 11494.79 103.08 56851.58 88888.00 2018-09-30 11:32:12.409 273 11494.77 103.14 56851.53 88888.00 2018-09-30 11:32:12.909 273 11494.78 103.17 56851.55 88888.00 2018-09-30 11:32:13.409 273 11494.84 103.18 56851.50 88888.00 2018-09-30 11:32:14.409 273 11494.82 103.22 56851.30 88888.00 2018-09-30 11:32:14.909 273 11494.94 103.28 56851.30 88888.00 2018-09-30 11:32:15.409 273 11494.92 103.34 56851.25 88888.00 2018-09-30 11:32:15.909 273 11494.98 103.39 56851.14 88888.00 2018-09-30 11:32:16.409 273 11495.06 103.41 56851.07 88888.00 2018-09-30 11:32:16.909 273 11495.03 103.34 56851.02 88888.00 2018-09-30 11:32:17.409 273 11495.12 103.38 56850.96 88888.00 2018-09-30 11:32:17.909 273 11495.27 103.45 56850.87 88888.00 2018-09-30 11:32:18.409 273 11495.26 103.46 56850.78 88888.00 2018-09-30 11:32:18.909 273 11495.32 103.48 56850.70 88888.00 2018-09-30 11:32:19.409 273 11495.40 103.54 56850.65 88888.00 2018-09-30 11:32:19.909 273 11495.41 103.51 56850.56 88888.00 2018-09-30 11:32:20.409 273 11495.46 103.59 56850.49 88888.00 2018-09-30 11:32:20.909 273 11495.53 103.62 56850.46 88888.00 2018-09-30 11:32:21.409 273 11495.53 103.61 56850.36 88888.00 2018-09-30 11:32:21.909 273 11495.59 103.67 56850.35 88888.00 2018-09-30 11:32:22.409 273 11495.64 103.66 56850.27 88888.00 2018-09-30 11:32:22.909 273 11495.68 103.63 56850.15 88888.00 2018-09-30 11:32:23.409 273 11495.71 103.60 56850.04 88888.00 2018-09-30 11:32:24.409 273 11495.83 103.65 56849.96 88888.00 2018-09-30 11:32:24.909 273 11495.90 103.66 56849.90 88888.00 2018-09-30 11:32:25.409 273 11495.99 103.61 56849.77 88888.00 2018-09-30 11:32:25.909 273 11495.98 103.61 56849.71 88888.00 2018-09-30 11:32:26.409 273 11496.02 103.63 56849.60 88888.00 2018-09-30 11:32:26.909 273 11496.09 103.59 56849.56 88888.00 2018-09-30 11:32:27.409 273 11496.09 103.62 56849.45 88888.00 2018-09-30 11:32:27.909 273 11496.14 103.65 56849.35 88888.00 2018-09-30 11:32:28.409 273 11496.23 103.63 56849.28 88888.00 2018-09-30 11:32:28.909 273 11496.25 103.59 56849.18 88888.00 2018-09-30 11:32:29.409 273 11496.31 103.55 56849.07 88888.00 2018-09-30 11:32:29.909 273 11496.37 103.58 56849.00 88888.00 2018-09-30 11:32:30.409 273 11496.32 103.53 56848.93 88888.00 2018-09-30 11:32:30.909 273 11496.43 103.51 56848.83 88888.00 2018-09-30 11:32:31.409 273 11496.59 103.47 56848.80 88888.00 2018-09-30 11:32:31.909 273 11496.58 103.46 56848.71 88888.00 2018-09-30 11:32:32.409 273 11496.58 103.52 56848.71 88888.00 2018-09-30 11:32:32.909 273 11496.67 103.52 56848.67 88888.00 2018-09-30 11:32:33.409 273 11496.71 103.46 56848.66 88888.00 2018-09-30 11:32:33.909 273 11496.74 103.42 56848.52 88888.00 2018-09-30 11:32:34.409 273 11496.85 103.41 56848.45 88888.00 2018-09-30 11:32:34.909 273 11496.84 103.41 56848.41 88888.00 2018-09-30 11:32:35.409 273 11496.88 103.42 56848.41 88888.00 2018-09-30 11:32:35.909 273 11496.96 103.36 56848.30 88888.00 2018-09-30 11:32:36.409 273 11497.02 103.32 56848.25 88888.00 2018-09-30 11:32:36.909 273 11497.03 103.29 56848.24 88888.00 2018-09-30 11:32:37.409 273 11497.13 103.31 56848.22 88888.00 2018-09-30 11:32:37.909 273 11497.15 103.29 56848.19 88888.00 2018-09-30 11:32:38.409 273 11497.19 103.27 56848.18 88888.00 2018-09-30 11:32:38.909 273 11497.24 103.28 56848.15 88888.00 2018-09-30 11:32:39.409 273 11497.23 103.29 56848.12 88888.00 2018-09-30 11:32:39.909 273 11497.28 103.24 56848.12 88888.00 2018-09-30 11:32:40.409 273 11497.36 103.17 56848.12 88888.00 2018-09-30 11:32:40.909 273 11497.31 103.20 56848.13 88888.00 2018-09-30 11:32:41.409 273 11497.44 103.26 56848.12 88888.00 2018-09-30 11:32:41.909 273 11497.56 103.25 56848.17 88888.00 2018-09-30 11:32:42.409 273 11497.51 103.27 56848.18 88888.00 2018-09-30 11:32:42.909 273 11497.54 103.31 56848.18 88888.00 2018-09-30 11:32:43.409 273 11497.65 103.24 56848.19 88888.00 2018-09-30 11:32:43.909 273 11497.64 103.25 56848.24 88888.00 2018-09-30 11:32:44.409 273 11497.69 103.27 56848.26 88888.00 2018-09-30 11:32:44.909 273 11497.75 103.29 56848.26 88888.00 2018-09-30 11:32:45.409 273 11497.71 103.26 56848.24 88888.00 2018-09-30 11:32:45.909 273 11497.79 103.21 56848.35 88888.00 2018-09-30 11:32:46.409 273 11497.86 103.19 56848.38 88888.00 2018-09-30 11:32:46.909 273 11497.82 103.17 56848.42 88888.00 2018-09-30 11:32:47.409 273 11497.79 103.25 56848.52 88888.00 2018-09-30 11:32:47.909 273 11497.86 103.25 56848.58 88888.00 2018-09-30 11:32:48.409 273 11497.91 103.22 56848.66 88888.00 2018-09-30 11:32:48.909 273 11497.97 103.21 56848.71 88888.00 2018-09-30 11:32:49.410 273 11498.02 103.24 56848.77 88888.00 2018-09-30 11:32:49.910 273 11497.93 103.21 56848.76 88888.00 2018-09-30 11:32:50.410 273 11497.95 103.24 56848.79 88888.00 2018-09-30 11:32:50.910 273 11497.96 103.27 56848.87 88888.00 2018-09-30 11:32:51.410 273 11497.86 103.29 56848.93 88888.00 2018-09-30 11:32:51.910 273 11497.90 103.31 56849.02 88888.00 2018-09-30 11:32:52.410 273 11497.92 103.28 56849.14 88888.00 2018-09-30 11:32:52.910 273 11497.84 103.29 56849.20 88888.00 2018-09-30 11:32:53.410 273 11497.95 103.29 56849.26 88888.00 2018-09-30 11:32:53.910 273 11497.96 103.33 56849.35 88888.00 2018-09-30 11:32:54.410 273 11497.91 103.34 56849.45 88888.00 2018-09-30 11:32:54.910 273 11497.95 103.34 56849.54 88888.00 2018-09-30 11:32:55.410 273 11497.95 103.32 56849.61 88888.00 2018-09-30 11:32:55.910 273 11497.89 103.34 56849.70 88888.00 2018-09-30 11:32:56.410 273 11497.96 103.36 56849.77 88888.00 2018-09-30 11:32:56.910 273 11497.95 103.32 56849.85 88888.00 2018-09-30 11:32:57.410 273 11497.90 103.33 56849.95 88888.00 2018-09-30 11:32:57.910 273 11497.92 103.39 56850.04 88888.00 2018-09-30 11:32:58.410 273 11497.93 103.39 56850.08 88888.00 2018-09-30 11:32:58.910 273 11497.86 103.33 56850.14 88888.00 2018-09-30 11:32:59.410 273 11497.83 103.38 56850.21 88888.00 2018-09-30 11:32:59.910 273 11497.76 103.35 56850.28 88888.00 2018-09-30 11:33:00.410 273 11497.67 103.33 56850.36 88888.00 2018-09-30 11:33:00.910 273 11497.74 103.35 56850.42 88888.00 2018-09-30 11:33:01.410 273 11497.77 103.36 56850.48 88888.00 2018-09-30 11:33:01.910 273 11497.70 103.38 56850.47 88888.00 2018-09-30 11:33:02.410 273 11497.67 103.45 56850.54 88888.00 2018-09-30 11:33:02.910 273 11497.68 103.43 56850.54 88888.00 2018-09-30 11:33:03.410 273 11497.63 103.43 56850.56 88888.00 2018-09-30 11:33:03.910 273 11497.62 103.46 56850.66 88888.00 2018-09-30 11:33:04.410 273 11497.60 103.40 56850.72 88888.00 2018-09-30 11:33:04.910 273 11497.48 103.43 56850.75 88888.00 2018-09-30 11:33:05.410 273 11497.53 103.43 56850.74 88888.00 2018-09-30 11:33:05.910 273 11497.55 103.45 56850.76 88888.00 2018-09-30 11:33:06.410 273 11497.51 103.43 56850.82 88888.00 2018-09-30 11:33:06.910 273 11497.49 103.48 56850.87 88888.00 2018-09-30 11:33:07.410 273 11497.49 103.49 56850.89 88888.00 2018-09-30 11:33:07.910 273 11497.37 103.45 56850.86 88888.00 2018-09-30 11:33:08.410 273 11497.41 103.45 56850.89 88888.00 2018-09-30 11:33:08.910 273 11497.42 103.48 56850.95 88888.00 2018-09-30 11:33:09.410 273 11497.35 103.53 56850.94 88888.00 2018-09-30 11:33:09.910 273 11497.35 103.54 56850.88 88888.00 2018-09-30 11:33:10.410 273 11497.41 103.53 56850.80 88888.00 2018-09-30 11:33:10.910 273 11497.34 103.54 56850.82 88888.00 2018-09-30 11:33:11.410 273 11497.36 103.55 56850.83 88888.00 2018-09-30 11:33:11.910 273 11497.46 103.51 56850.86 88888.00 2018-09-30 11:33:12.410 273 11497.41 103.49 56850.81 88888.00 2018-09-30 11:33:12.910 273 11497.41 103.52 56850.80 88888.00 2018-09-30 11:33:13.410 273 11497.42 103.56 56850.80 88888.00 2018-09-30 11:33:13.910 273 11497.31 103.54 56850.78 88888.00 2018-09-30 11:33:14.410 273 11497.37 103.53 56850.73 88888.00 2018-09-30 11:33:14.910 273 11497.47 103.56 56850.70 88888.00 2018-09-30 11:33:15.410 273 11497.42 103.55 56850.70 88888.00 2018-09-30 11:33:15.910 273 11497.37 103.54 56850.69 88888.00 2018-09-30 11:33:16.410 273 11497.44 103.60 56850.65 88888.00 2018-09-30 11:33:16.910 273 11497.41 103.63 56850.59 88888.00 2018-09-30 11:33:17.410 273 11497.42 103.62 56850.54 88888.00 2018-09-30 11:33:17.910 273 11497.47 103.56 56850.53 88888.00 2018-09-30 11:33:18.410 273 11497.40 103.59 56850.51 88888.00 2018-09-30 11:33:18.910 273 11497.49 103.59 56850.46 88888.00 2018-09-30 11:33:19.410 273 11497.55 103.55 56850.44 88888.00 2018-09-30 11:33:19.910 273 11497.51 103.48 56850.36 88888.00 2018-09-30 11:33:20.410 273 11497.51 103.55 56850.28 88888.00 2018-09-30 11:33:20.910 273 11497.61 103.58 56850.25 88888.00 2018-09-30 11:33:21.410 273 11497.55 103.60 56850.23 88888.00 2018-09-30 11:33:21.910 273 11497.56 103.55 56850.18 88888.00 2018-09-30 11:33:22.410 273 11497.62 103.51 56850.12 88888.00 2018-09-30 11:33:22.910 273 11497.55 103.51 56850.05 88888.00 2018-09-30 11:33:23.410 273 11497.57 103.49 56850.03 88888.00 2018-09-30 11:33:23.910 273 11497.58 103.46 56850.05 88888.00 2018-09-30 11:33:24.410 273 11497.49 103.41 56849.98 88888.00 2018-09-30 11:33:24.910 273 11497.55 103.34 56849.91 88888.00 2018-09-30 11:33:25.410 273 11497.56 103.29 56849.80 88888.00 2018-09-30 11:33:25.910 273 11497.48 103.28 56849.79 88888.00 2018-09-30 11:33:26.410 273 11497.53 103.35 56849.80 88888.00 2018-09-30 11:33:27.410 273 11497.50 103.32 56849.60 88888.00 2018-09-30 11:33:27.910 273 11497.49 103.31 56849.58 88888.00 2018-09-30 11:33:28.410 273 11497.51 103.25 56849.59 88888.00 2018-09-30 11:33:28.910 273 11497.40 103.25 56849.51 88888.00 2018-09-30 11:33:29.410 273 11497.42 103.25 56849.43 88888.00 2018-09-30 11:33:29.910 273 11497.50 103.19 56849.39 88888.00 2018-09-30 11:33:30.410 273 11497.48 103.15 56849.34 88888.00 2018-09-30 11:33:30.910 273 11497.50 103.24 56849.34 88888.00 2018-09-30 11:33:31.410 273 11497.53 103.20 56849.25 88888.00 2018-09-30 11:33:31.910 273 11497.44 103.17 56849.14 88888.00 2018-09-30 11:33:32.410 273 11497.49 103.14 56849.07 88888.00 2018-09-30 11:33:32.910 273 11497.51 103.14 56849.02 88888.00 2018-09-30 11:33:33.410 273 11497.44 103.12 56849.01 88888.00 2018-09-30 11:33:33.910 273 11497.44 103.11 56848.97 88888.00 2018-09-30 11:33:34.410 273 11497.47 103.12 56848.94 88888.00 2018-09-30 11:33:34.910 273 11497.40 103.05 56848.82 88888.00 2018-09-30 11:33:35.410 273 11497.41 103.04 56848.76 88888.00 2018-09-30 11:33:35.910 273 11497.49 103.05 56848.70 88888.00 2018-09-30 11:33:36.410 273 11497.48 103.08 56848.67 88888.00 2018-09-30 11:33:36.910 273 11497.49 103.08 56848.63 88888.00 2018-09-30 11:33:37.410 273 11497.53 103.01 56848.58 88888.00 2018-09-30 11:33:37.910 273 11497.43 102.99 56848.52 88888.00 2018-09-30 11:33:38.410 273 11497.40 103.00 56848.56 88888.00 2018-09-30 11:33:38.910 273 11497.44 103.02 56848.52 88888.00 2018-09-30 11:33:39.410 273 11497.44 103.01 56848.49 88888.00 2018-09-30 11:33:39.910 273 11497.43 102.98 56848.44 88888.00 2018-09-30 11:33:40.410 273 11497.44 102.98 56848.39 88888.00 2018-09-30 11:33:40.910 273 11497.40 102.93 56848.32 88888.00 2018-09-30 11:33:41.410 273 11497.38 102.94 56848.23 88888.00 2018-09-30 11:33:41.910 273 11497.50 102.98 56848.24 88888.00 2018-09-30 11:33:42.410 273 11497.47 102.92 56848.28 88888.00 2018-09-30 11:33:42.910 273 11497.43 102.91 56848.25 88888.00 2018-09-30 11:33:43.410 273 11497.50 102.90 56848.20 88888.00 2018-09-30 11:33:43.910 273 11497.49 102.85 56848.11 88888.00 2018-09-30 11:33:44.410 273 11497.47 102.86 56848.00 88888.00 2018-09-30 11:33:44.910 273 11497.46 102.84 56847.94 88888.00 2018-09-30 11:33:45.410 273 11497.42 102.81 56847.96 88888.00 2018-09-30 11:33:45.910 273 11497.37 102.86 56847.94 88888.00 2018-09-30 11:33:46.410 273 11497.47 102.84 56847.91 88888.00 2018-09-30 11:33:46.910 273 11497.42 102.81 56847.91 88888.00 2018-09-30 11:33:47.410 273 11497.43 102.79 56847.90 88888.00 2018-09-30 11:33:47.910 273 11497.48 102.79 56847.83 88888.00 2018-09-30 11:33:48.410 273 11497.42 102.85 56847.78 88888.00 2018-09-30 11:33:48.910 273 11497.42 102.91 56847.83 88888.00 2018-09-30 11:33:49.410 273 11497.48 102.83 56847.86 88888.00 2018-09-30 11:33:49.910 273 11497.46 102.79 56847.83 88888.00 2018-09-30 11:33:50.410 273 11497.40 102.77 56847.80 88888.00 2018-09-30 11:33:50.910 273 11497.48 102.73 56847.77 88888.00 2018-09-30 11:33:51.410 273 11497.46 102.67 56847.73 88888.00 2018-09-30 11:33:51.910 273 11497.38 102.66 56847.70 88888.00 2018-09-30 11:33:52.410 273 11497.43 102.67 56847.72 88888.00 2018-09-30 11:33:52.910 273 11497.35 102.68 56847.68 88888.00 2018-09-30 11:33:53.410 273 11497.26 102.70 56847.67 88888.00 2018-09-30 11:33:53.910 273 11497.30 102.70 56847.65 88888.00 2018-09-30 11:33:54.410 273 11497.27 102.66 56847.65 88888.00 2018-09-30 11:33:54.910 273 11497.26 102.68 56847.64 88888.00 2018-09-30 11:33:55.410 273 11497.30 102.68 56847.61 88888.00 2018-09-30 11:33:55.910 273 11497.27 102.60 56847.60 88888.00 2018-09-30 11:33:56.410 273 11497.26 102.57 56847.55 88888.00 2018-09-30 11:33:56.910 273 11497.27 102.61 56847.57 88888.00 2018-09-30 11:33:57.410 273 11497.21 102.65 56847.53 88888.00 2018-09-30 11:33:57.910 273 11497.14 102.57 56847.52 88888.00 2018-09-30 11:33:58.410 273 11497.20 102.56 56847.53 88888.00 2018-09-30 11:33:58.910 273 11497.19 102.53 56847.45 88888.00 2018-09-30 11:33:59.410 273 11497.12 102.54 56847.40 88888.00 2018-09-30 11:33:59.910 273 11497.21 102.50 56847.34 88888.00 2018-09-30 11:34:00.410 273 11497.19 102.47 56847.35 88888.00 2018-09-30 11:34:00.910 273 11497.12 102.42 56847.34 88888.00 2018-09-30 11:34:01.410 273 11497.21 102.37 56847.28 88888.00 2018-09-30 11:34:01.910 273 11497.24 102.34 56847.22 88888.00 2018-09-30 11:34:02.410 273 11497.15 102.33 56847.20 88888.00 2018-09-30 11:34:02.910 273 11497.21 102.32 56847.25 88888.00 2018-09-30 11:34:03.410 273 11497.23 102.29 56847.17 88888.00 2018-09-30 11:34:03.910 273 11497.17 102.24 56847.07 88888.00 2018-09-30 11:34:04.410 273 11497.27 102.20 56847.07 88888.00 2018-09-30 11:34:04.910 273 11497.30 102.18 56847.08 88888.00 2018-09-30 11:34:05.410 273 11497.36 102.19 56847.10 88888.00 2018-09-30 11:34:05.910 273 11497.37 102.17 56847.06 88888.00 2018-09-30 11:34:06.410 273 11497.33 102.18 56846.94 88888.00 2018-09-30 11:34:06.910 273 11497.35 102.15 56846.89 88888.00 2018-09-30 11:34:07.410 273 11497.43 102.16 56846.84 88888.00 2018-09-30 11:34:07.910 273 11497.46 102.09 56846.82 88888.00 2018-09-30 11:34:08.410 273 11497.41 102.09 56846.76 88888.00 2018-09-30 11:34:08.910 273 11497.51 102.09 56846.78 88888.00 2018-09-30 11:34:09.410 273 11497.48 102.11 56846.77 88888.00 2018-09-30 11:34:09.910 273 11497.49 102.10 56846.77 88888.00 2018-09-30 11:34:10.410 273 11497.65 102.09 56846.71 88888.00 2018-09-30 11:34:10.910 273 11497.71 102.06 56846.69 88888.00 2018-09-30 11:34:11.410 273 11497.64 102.08 56846.71 88888.00 2018-09-30 11:34:11.910 273 11497.77 102.02 56846.74 88888.00 2018-09-30 11:34:12.410 273 11497.76 101.99 56846.71 88888.00 2018-09-30 11:34:12.910 273 11497.79 101.96 56846.71 88888.00 2018-09-30 11:34:13.410 273 11497.90 101.95 56846.80 88888.00 2018-09-30 11:34:13.910 273 11497.91 101.88 56846.82 88888.00 2018-09-30 11:34:14.410 273 11497.86 101.88 56846.84 88888.00 2018-09-30 11:34:14.910 273 11498.03 101.84 56846.85 88888.00 2018-09-30 11:34:15.410 273 11498.02 101.81 56846.90 88888.00 2018-09-30 11:34:15.910 273 11498.02 101.82 56846.96 88888.00 2018-09-30 11:34:16.410 273 11498.09 101.76 56846.96 88888.00 2018-09-30 11:34:16.910 273 11498.02 101.71 56847.01 88888.00 2018-09-30 11:34:17.410 273 11498.04 101.71 56847.07 88888.00 2018-09-30 11:34:17.910 273 11498.12 101.74 56847.15 88888.00 2018-09-30 11:34:18.910 273 11498.02 101.72 56847.34 88888.00 2018-09-30 11:34:19.410 273 11498.10 101.74 56847.41 88888.00 2018-09-30 11:34:19.910 273 11498.14 101.68 56847.48 88888.00 2018-09-30 11:34:20.410 273 11498.13 101.66 56847.59 88888.00 2018-09-30 11:34:20.910 273 11498.12 101.63 56847.70 88888.00 2018-09-30 11:34:21.410 273 11498.10 101.61 56847.79 88888.00 2018-09-30 11:34:21.910 273 11498.06 101.59 56847.87 88888.00 2018-09-30 11:34:22.410 273 11498.12 101.56 56847.98 88888.00 2018-09-30 11:34:22.910 273 11498.12 101.56 56848.05 88888.00 2018-09-30 11:34:23.410 273 11498.07 101.62 56848.09 88888.00 2018-09-30 11:34:23.910 273 11498.18 101.63 56848.17 88888.00 2018-09-30 11:34:24.410 273 11498.17 101.58 56848.26 88888.00 2018-09-30 11:34:24.910 273 11498.10 101.64 56848.29 88888.00 2018-09-30 11:34:25.410 273 11498.11 101.66 56848.37 88888.00 2018-09-30 11:34:25.910 273 11498.05 101.65 56848.47 88888.00 2018-09-30 11:34:26.410 273 11497.99 101.64 56848.51 88888.00 2018-09-30 11:34:26.910 273 11498.00 101.68 56848.60 88888.00 2018-09-30 11:34:27.410 273 11497.97 101.71 56848.62 88888.00 2018-09-30 11:34:27.910 273 11497.92 101.71 56848.71 88888.00 2018-09-30 11:34:28.410 273 11497.95 101.69 56848.79 88888.00 2018-09-30 11:34:28.910 273 11497.93 101.64 56848.79 88888.00 2018-09-30 11:34:29.410 273 11497.91 101.68 56848.84 88888.00 2018-09-30 11:34:29.910 273 11497.91 101.74 56848.89 88888.00 2018-09-30 11:34:30.410 273 11497.86 101.76 56848.94 88888.00 2018-09-30 11:34:30.910 273 11497.82 101.79 56848.90 88888.00 2018-09-30 11:34:31.410 273 11497.85 101.74 56848.96 88888.00 2018-09-30 11:34:31.910 273 11497.83 101.72 56849.11 88888.00 2018-09-30 11:34:32.410 273 11497.78 101.66 56849.11 88888.00 2018-09-30 11:34:32.910 273 11497.83 101.65 56849.11 88888.00 2018-09-30 11:34:33.410 273 11497.85 101.63 56849.12 88888.00 2018-09-30 11:34:33.910 273 11497.81 101.59 56849.18 88888.00 2018-09-30 11:34:34.410 273 11497.83 101.61 56849.21 88888.00 2018-09-30 11:34:34.910 273 11497.72 101.61 56849.20 88888.00 2018-09-30 11:34:35.410 273 11497.63 101.63 56849.16 88888.00 2018-09-30 11:34:35.910 273 11497.71 101.64 56849.15 88888.00 2018-09-30 11:34:36.910 273 11497.57 101.64 56849.09 88888.00 2018-09-30 11:34:37.410 273 11497.63 101.70 56849.07 88888.00 2018-09-30 11:34:37.910 273 11497.58 101.68 56849.05 88888.00 2018-09-30 11:34:38.410 273 11497.57 101.68 56849.00 88888.00 2018-09-30 11:34:38.910 273 11497.60 101.71 56848.99 88888.00 2018-09-30 11:34:39.410 273 11497.63 101.66 56848.94 88888.00 2018-09-30 11:34:39.910 273 11497.61 101.68 56848.97 88888.00 2018-09-30 11:34:40.410 273 11497.62 101.69 56848.92 88888.00 2018-09-30 11:34:40.910 273 11497.55 101.66 56848.90 88888.00 2018-09-30 11:34:41.410 273 11497.54 101.70 56848.92 88888.00 2018-09-30 11:34:41.910 273 11497.60 101.69 56848.89 88888.00 2018-09-30 11:34:42.410 273 11497.54 101.64 56848.81 88888.00 2018-09-30 11:34:42.910 273 11497.50 101.65 56848.82 88888.00 2018-09-30 11:34:43.410 273 11497.60 101.64 56848.75 88888.00 2018-09-30 11:34:43.910 273 11497.63 101.65 56848.63 88888.00 2018-09-30 11:34:44.410 273 11497.57 101.68 56848.64 88888.00 2018-09-30 11:34:44.910 273 11497.63 101.70 56848.62 88888.00 2018-09-30 11:34:45.410 273 11497.63 101.64 56848.54 88888.00 2018-09-30 11:34:45.910 273 11497.58 101.63 56848.45 88888.00 2018-09-30 11:34:46.410 273 11497.67 101.64 56848.44 88888.00 2018-09-30 11:34:46.910 273 11497.64 101.62 56848.38 88888.00 2018-09-30 11:34:47.410 273 11497.63 101.62 56848.36 88888.00 2018-09-30 11:34:47.910 273 11497.69 101.62 56848.35 88888.00 2018-09-30 11:34:48.410 273 11497.75 101.59 56848.25 88888.00 2018-09-30 11:34:48.910 273 11497.70 101.64 56848.24 88888.00 2018-09-30 11:34:49.410 273 11497.75 101.62 56848.19 88888.00 2018-09-30 11:34:49.910 273 11497.75 101.57 56848.11 88888.00 2018-09-30 11:34:50.410 273 11497.75 101.61 56848.10 88888.00 2018-09-30 11:34:50.910 273 11497.81 101.55 56848.05 88888.00 2018-09-30 11:34:51.410 273 11497.77 101.50 56847.96 88888.00 2018-09-30 11:34:51.910 273 11497.77 101.51 56847.92 88888.00 2018-09-30 11:34:52.410 273 11497.81 101.52 56847.93 88888.00 2018-09-30 11:34:52.910 273 11497.84 101.49 56847.93 88888.00 2018-09-30 11:34:53.410 273 11497.79 101.52 56847.85 88888.00 2018-09-30 11:34:53.910 273 11497.85 101.50 56847.83 88888.00 2018-09-30 11:34:54.410 273 11497.81 101.45 56847.72 88888.00 2018-09-30 11:34:54.910 273 11497.76 101.50 56847.68 88888.00 2018-09-30 11:34:55.410 273 11497.82 101.41 56847.67 88888.00 2018-09-30 11:34:55.910 273 11497.81 101.36 56847.64 88888.00 2018-09-30 11:34:56.410 273 11497.81 101.32 56847.59 88888.00 2018-09-30 11:34:56.911 273 11497.86 101.28 56847.53 88888.00 2018-09-30 11:34:57.411 273 11497.89 101.27 56847.48 88888.00 2018-09-30 11:34:57.911 273 11497.85 101.22 56847.39 88888.00 2018-09-30 11:34:58.411 273 11497.85 101.22 56847.33 88888.00 2018-09-30 11:34:58.911 273 11497.83 101.16 56847.29 88888.00 2018-09-30 11:34:59.411 273 11497.78 101.16 56847.20 88888.00 2018-09-30 11:35:00.411 273 11497.85 101.10 56847.16 88888.00 2018-09-30 11:35:00.911 273 11497.86 101.08 56847.16 88888.00 2018-09-30 11:35:01.411 273 11497.86 101.09 56847.07 88888.00 2018-09-30 11:35:01.911 273 11497.83 101.10 56846.98 88888.00 2018-09-30 11:35:02.411 273 11497.83 101.10 56846.95 88888.00 2018-09-30 11:35:02.911 273 11497.90 101.03 56846.89 88888.00 2018-09-30 11:35:03.411 273 11497.88 100.96 56846.84 88888.00 2018-09-30 11:35:03.911 273 11497.79 100.89 56846.78 88888.00 2018-09-30 11:35:04.411 273 11497.85 100.94 56846.80 88888.00 2018-09-30 11:35:04.911 273 11497.90 100.86 56846.68 88888.00 2018-09-30 11:35:05.411 273 11497.85 100.87 56846.56 88888.00 2018-09-30 11:35:05.911 273 11497.90 100.93 56846.53 88888.00 2018-09-30 11:35:06.411 273 11497.90 100.80 56846.49 88888.00 2018-09-30 11:35:06.911 273 11497.91 100.80 56846.40 88888.00 2018-09-30 11:35:07.411 273 11498.04 100.80 56846.38 88888.00 2018-09-30 11:35:07.911 273 11498.06 100.74 56846.32 88888.00 2018-09-30 11:35:08.411 273 11497.99 100.73 56846.27 88888.00 2018-09-30 11:35:08.911 273 11498.09 100.67 56846.31 88888.00 2018-09-30 11:35:09.411 273 11498.11 100.59 56846.23 88888.00 2018-09-30 11:35:09.911 273 11498.05 100.59 56846.23 88888.00 2018-09-30 11:35:10.411 273 11498.07 100.60 56846.24 88888.00 2018-09-30 11:35:10.911 273 11498.10 100.52 56846.21 88888.00 2018-09-30 11:35:11.411 273 11498.09 100.49 56846.24 88888.00 2018-09-30 11:35:11.911 273 11498.19 100.48 56846.20 88888.00 2018-09-30 11:35:12.411 273 11498.27 100.42 56846.20 88888.00 2018-09-30 11:35:12.911 273 11498.25 100.41 56846.18 88888.00 2018-09-30 11:35:13.411 273 11498.28 100.39 56846.12 88888.00 2018-09-30 11:35:13.911 273 11498.31 100.35 56846.10 88888.00 2018-09-30 11:35:14.411 273 11498.27 100.32 56846.12 88888.00 2018-09-30 11:35:14.911 273 11498.31 100.34 56846.14 88888.00 2018-09-30 11:35:15.411 273 11498.32 100.30 56846.16 88888.00 2018-09-30 11:35:15.911 273 11498.27 100.30 56846.18 88888.00 2018-09-30 11:35:16.411 273 11498.35 100.28 56846.27 88888.00 2018-09-30 11:35:16.911 273 11498.42 100.28 56846.31 88888.00 2018-09-30 11:35:17.411 273 11498.44 100.23 56846.35 88888.00 2018-09-30 11:35:17.911 273 11498.51 100.25 56846.42 88888.00 2018-09-30 11:35:18.411 273 11498.51 100.23 56846.52 88888.00 2018-09-30 11:35:18.911 273 11498.45 100.21 56846.59 88888.00 2018-09-30 11:35:19.411 273 11498.48 100.21 56846.63 88888.00 2018-09-30 11:35:19.911 273 11498.56 100.20 56846.65 88888.00 2018-09-30 11:35:20.411 273 11498.55 100.21 56846.75 88888.00 2018-09-30 11:35:20.911 273 11498.61 100.22 56846.81 88888.00 2018-09-30 11:35:21.411 273 11498.61 100.18 56846.88 88888.00 2018-09-30 11:35:21.911 273 11498.60 100.19 56846.96 88888.00 2018-09-30 11:35:22.411 273 11498.54 100.21 56847.06 88888.00 2018-09-30 11:35:22.911 273 11498.62 100.25 56847.10 88888.00 2018-09-30 11:35:23.411 273 11498.56 100.25 56847.20 88888.00 2018-09-30 11:35:23.911 273 11498.58 100.25 56847.28 88888.00 2018-09-30 11:35:24.411 273 11498.63 100.23 56847.40 88888.00 2018-09-30 11:35:24.911 273 11498.58 100.27 56847.47 88888.00 2018-09-30 11:35:25.411 273 11498.58 100.27 56847.61 88888.00 2018-09-30 11:35:25.911 273 11498.56 100.25 56847.68 88888.00 2018-09-30 11:35:26.411 273 11498.55 100.28 56847.80 88888.00 2018-09-30 11:35:26.911 273 11498.56 100.28 56847.83 88888.00 2018-09-30 11:35:27.411 273 11498.54 100.29 56847.89 88888.00 2018-09-30 11:35:27.911 273 11498.44 100.36 56847.99 88888.00 2018-09-30 11:35:28.411 273 11498.45 100.42 56848.12 88888.00 2018-09-30 11:35:28.911 273 11498.48 100.40 56848.19 88888.00 2018-09-30 11:35:29.411 273 11498.44 100.42 56848.26 88888.00 2018-09-30 11:35:29.911 273 11498.44 100.48 56848.34 88888.00 2018-09-30 11:35:30.411 273 11498.42 100.53 56848.43 88888.00 2018-09-30 11:35:30.911 273 11498.33 100.56 56848.44 88888.00 2018-09-30 11:35:31.911 273 11498.28 100.60 56848.54 88888.00 2018-09-30 11:35:32.411 273 11498.18 100.55 56848.57 88888.00 2018-09-30 11:35:32.911 273 11498.20 100.55 56848.62 88888.00 2018-09-30 11:35:33.411 273 11498.21 100.57 56848.67 88888.00 2018-09-30 11:35:33.911 273 11498.10 100.59 56848.67 88888.00 2018-09-30 11:35:34.411 273 11498.11 100.61 56848.66 88888.00 2018-09-30 11:35:34.911 273 11498.10 100.63 56848.64 88888.00 2018-09-30 11:35:35.411 273 11498.03 100.62 56848.66 88888.00 2018-09-30 11:35:35.911 273 11498.05 100.63 56848.70 88888.00 2018-09-30 11:35:36.411 273 11498.07 100.64 56848.64 88888.00 2018-09-30 11:35:36.911 273 11497.99 100.66 56848.66 88888.00 2018-09-30 11:35:37.411 273 11498.00 100.67 56848.73 88888.00 2018-09-30 11:35:37.911 273 11497.99 100.68 56848.69 88888.00 2018-09-30 11:35:38.411 273 11497.93 100.69 56848.66 88888.00 2018-09-30 11:35:38.911 273 11497.95 100.76 56848.67 88888.00 2018-09-30 11:35:39.911 273 11497.93 100.72 56848.61 88888.00 2018-09-30 11:35:40.411 273 11497.97 100.73 56848.57 88888.00 2018-09-30 11:35:40.911 273 11497.99 100.74 56848.49 88888.00 2018-09-30 11:35:41.411 273 11497.98 100.74 56848.39 88888.00 2018-09-30 11:35:41.911 273 11498.03 100.75 56848.35 88888.00 2018-09-30 11:35:42.411 273 11498.05 100.76 56848.26 88888.00 2018-09-30 11:35:42.911 273 11497.97 100.75 56848.23 88888.00 2018-09-30 11:35:43.411 273 11497.98 100.77 56848.24 88888.00 2018-09-30 11:35:43.911 273 11498.04 100.77 56848.15 88888.00 2018-09-30 11:35:44.411 273 11497.99 100.73 56848.12 88888.00 2018-09-30 11:35:44.911 273 11498.02 100.72 56848.10 88888.00 2018-09-30 11:35:45.411 273 11498.02 100.66 56848.05 88888.00 2018-09-30 11:35:45.911 273 11497.97 100.64 56847.94 88888.00 2018-09-30 11:35:46.411 273 11498.10 100.70 56847.86 88888.00 2018-09-30 11:35:46.911 273 11498.12 100.66 56847.75 88888.00 2018-09-30 11:35:47.411 273 11498.11 100.63 56847.72 88888.00 2018-09-30 11:35:47.911 273 11498.23 100.60 56847.68 88888.00 2018-09-30 11:35:48.411 273 11498.30 100.59 56847.61 88888.00 2018-09-30 11:35:48.911 273 11498.23 100.55 56847.59 88888.00 2018-09-30 11:35:49.911 273 11498.26 100.50 56847.51 88888.00 2018-09-30 11:35:50.411 273 11498.25 100.48 56847.46 88888.00 2018-09-30 11:35:50.911 273 11498.38 100.46 56847.40 88888.00 2018-09-30 11:35:51.411 273 11498.37 100.48 56847.34 88888.00 2018-09-30 11:35:51.911 273 11498.38 100.49 56847.35 88888.00 2018-09-30 11:35:52.411 273 11498.44 100.46 56847.29 88888.00 2018-09-30 11:35:52.911 273 11498.40 100.42 56847.27 88888.00 2018-09-30 11:35:53.411 273 11498.35 100.38 56847.26 88888.00 2018-09-30 11:35:53.911 273 11498.42 100.38 56847.27 88888.00 2018-09-30 11:35:54.411 273 11498.46 100.34 56847.27 88888.00 2018-09-30 11:35:54.911 273 11498.38 100.32 56847.19 88888.00 2018-09-30 11:35:55.411 273 11498.41 100.30 56847.20 88888.00 2018-09-30 11:35:55.911 273 11498.48 100.28 56847.22 88888.00 2018-09-30 11:35:56.411 273 11498.44 100.25 56847.17 88888.00 2018-09-30 11:35:56.911 273 11498.42 100.23 56847.19 88888.00 2018-09-30 11:35:57.411 273 11498.49 100.21 56847.20 88888.00 2018-09-30 11:35:57.911 273 11498.40 100.19 56847.16 88888.00 2018-09-30 11:35:58.411 273 11498.35 100.21 56847.16 88888.00 2018-09-30 11:35:58.911 273 11498.39 100.12 56847.19 88888.00 2018-09-30 11:35:59.411 273 11498.31 100.09 56847.23 88888.00 2018-09-30 11:35:59.911 273 11498.38 100.14 56847.25 88888.00 2018-09-30 11:36:00.411 273 11498.39 100.16 56847.29 88888.00 2018-09-30 11:36:00.911 273 11498.32 100.14 56847.25 88888.00 2018-09-30 11:36:01.411 273 11498.31 100.13 56847.21 88888.00 2018-09-30 11:36:01.911 273 11498.25 100.08 56847.23 88888.00 2018-09-30 11:36:02.411 273 11498.23 100.05 56847.32 88888.00 2018-09-30 11:36:02.911 273 11498.25 100.04 56847.40 88888.00 2018-09-30 11:36:03.411 273 11498.27 100.02 56847.40 88888.00 2018-09-30 11:36:03.911 273 11498.18 100.01 56847.45 88888.00 2018-09-30 11:36:04.411 273 11498.17 100.00 56847.42 88888.00 2018-09-30 11:36:04.911 273 11498.19 99.89 56847.40 88888.00 2018-09-30 11:36:05.411 273 11498.14 99.85 56847.42 88888.00 2018-09-30 11:36:05.911 273 11498.07 99.88 56847.45 88888.00 2018-09-30 11:36:06.411 273 11498.11 99.86 56847.44 88888.00 2018-09-30 11:36:06.911 273 11498.02 99.80 56847.42 88888.00 2018-09-30 11:36:07.411 273 11497.98 99.79 56847.48 88888.00 2018-09-30 11:36:07.911 273 11498.00 99.84 56847.47 88888.00 2018-09-30 11:36:08.411 273 11497.99 99.82 56847.41 88888.00 2018-09-30 11:36:08.911 273 11497.93 99.80 56847.39 88888.00 2018-09-30 11:36:09.411 273 11497.90 99.72 56847.39 88888.00 2018-09-30 11:36:09.911 273 11497.78 99.73 56847.40 88888.00 2018-09-30 11:36:10.411 273 11497.82 99.72 56847.42 88888.00 2018-09-30 11:36:10.911 273 11497.82 99.66 56847.39 88888.00 2018-09-30 11:36:11.411 273 11497.74 99.58 56847.33 88888.00 2018-09-30 11:36:11.911 273 11497.74 99.58 56847.30 88888.00 2018-09-30 11:36:12.411 273 11497.75 99.62 56847.30 88888.00 2018-09-30 11:36:12.911 273 11497.72 99.61 56847.32 88888.00 2018-09-30 11:36:13.411 273 11497.69 99.59 56847.26 88888.00 2018-09-30 11:36:13.911 273 11497.64 99.51 56847.26 88888.00 2018-09-30 11:36:14.411 273 11497.62 99.47 56847.22 88888.00 2018-09-30 11:36:14.911 273 11497.55 99.46 56847.25 88888.00 2018-09-30 11:36:15.411 273 11497.56 99.43 56847.22 88888.00 2018-09-30 11:36:15.911 273 11497.54 99.39 56847.20 88888.00 2018-09-30 11:36:16.411 273 11497.54 99.38 56847.21 88888.00 2018-09-30 11:36:16.911 273 11497.62 99.32 56847.23 88888.00 2018-09-30 11:36:17.411 273 11497.57 99.32 56847.25 88888.00 2018-09-30 11:36:17.911 273 11497.55 99.37 56847.23 88888.00 2018-09-30 11:36:18.411 273 11497.57 99.31 56847.23 88888.00 2018-09-30 11:36:18.911 273 11497.48 99.27 56847.26 88888.00 2018-09-30 11:36:19.411 273 11497.49 99.28 56847.26 88888.00 2018-09-30 11:36:19.911 273 11497.51 99.26 56847.27 88888.00 2018-09-30 11:36:20.411 273 11497.44 99.26 56847.33 88888.00 2018-09-30 11:36:20.911 273 11497.41 99.27 56847.41 88888.00 2018-09-30 11:36:21.411 273 11497.44 99.24 56847.44 88888.00 2018-09-30 11:36:21.911 273 11497.38 99.18 56847.46 88888.00 2018-09-30 11:36:22.411 273 11497.40 99.19 56847.57 88888.00 2018-09-30 11:36:22.911 273 11497.42 99.18 56847.65 88888.00 2018-09-30 11:36:23.411 273 11497.31 99.13 56847.71 88888.00 2018-09-30 11:36:23.911 273 11497.34 99.17 56847.81 88888.00 2018-09-30 11:36:24.411 273 11497.37 99.16 56847.81 88888.00 2018-09-30 11:36:24.911 273 11497.31 99.10 56847.83 88888.00 2018-09-30 11:36:25.411 273 11497.33 99.13 56847.91 88888.00 2018-09-30 11:36:25.911 273 11497.34 99.19 56848.03 88888.00 2018-09-30 11:36:26.411 273 11497.21 99.17 56848.11 88888.00 2018-09-30 11:36:26.911 273 11497.17 99.16 56848.19 88888.00 2018-09-30 11:36:27.411 273 11497.23 99.21 56848.30 88888.00 2018-09-30 11:36:27.911 273 11497.21 99.21 56848.44 88888.00 2018-09-30 11:36:28.411 273 11497.20 99.20 56848.58 88888.00 2018-09-30 11:36:28.911 273 11497.19 99.23 56848.67 88888.00 2018-09-30 11:36:29.411 273 11497.13 99.28 56848.76 88888.00 2018-09-30 11:36:29.911 273 11497.12 99.34 56848.88 88888.00 2018-09-30 11:36:30.411 273 11497.09 99.36 56848.95 88888.00 2018-09-30 11:36:30.911 273 11496.98 99.32 56848.97 88888.00 2018-09-30 11:36:31.411 273 11496.95 99.37 56849.09 88888.00 2018-09-30 11:36:31.911 273 11497.01 99.44 56849.20 88888.00 2018-09-30 11:36:32.411 273 11496.92 99.45 56849.32 88888.00 2018-09-30 11:36:32.911 273 11496.84 99.46 56849.46 88888.00 2018-09-30 11:36:33.411 273 11496.79 99.43 56849.57 88888.00 2018-09-30 11:36:33.911 273 11496.75 99.48 56849.71 88888.00 2018-09-30 11:36:34.411 273 11496.73 99.51 56849.79 88888.00 2018-09-30 11:36:34.911 273 11496.72 99.53 56849.84 88888.00 2018-09-30 11:36:35.411 273 11496.59 99.60 56849.93 88888.00 2018-09-30 11:36:35.911 273 11496.50 99.64 56850.11 88888.00 2018-09-30 11:36:36.411 273 11496.51 99.65 56850.24 88888.00 2018-09-30 11:36:36.911 273 11496.44 99.65 56850.25 88888.00 2018-09-30 11:36:37.411 273 11496.35 99.62 56850.31 88888.00 2018-09-30 11:36:37.911 273 11496.32 99.65 56850.38 88888.00 2018-09-30 11:36:38.411 273 11496.19 99.72 56850.43 88888.00 2018-09-30 11:36:38.911 273 11496.10 99.73 56850.44 88888.00 2018-09-30 11:36:39.411 273 11496.11 99.73 56850.51 88888.00 2018-09-30 11:36:39.911 273 11495.99 99.77 56850.60 88888.00 2018-09-30 11:36:40.411 273 11495.96 99.77 56850.62 88888.00 2018-09-30 11:36:40.911 273 11495.95 99.77 56850.65 88888.00 2018-09-30 11:36:41.411 273 11495.83 99.80 56850.63 88888.00 2018-09-30 11:36:41.911 273 11495.76 99.84 56850.63 88888.00 2018-09-30 11:36:42.411 273 11495.74 99.81 56850.63 88888.00 2018-09-30 11:36:42.911 273 11495.68 99.80 56850.60 88888.00 2018-09-30 11:36:43.411 273 11495.56 99.85 56850.66 88888.00 2018-09-30 11:36:43.911 273 11495.56 99.85 56850.69 88888.00 2018-09-30 11:36:44.911 273 11495.41 99.89 56850.55 88888.00 2018-09-30 11:36:45.411 273 11495.46 99.88 56850.53 88888.00 2018-09-30 11:36:45.911 273 11495.40 99.86 56850.48 88888.00 2018-09-30 11:36:46.411 273 11495.34 99.85 56850.48 88888.00 2018-09-30 11:36:46.911 273 11495.33 99.87 56850.51 88888.00 2018-09-30 11:36:47.411 273 11495.24 99.88 56850.44 88888.00 2018-09-30 11:36:47.911 273 11495.21 99.92 56850.37 88888.00 2018-09-30 11:36:48.411 273 11495.27 99.88 56850.28 88888.00 2018-09-30 11:36:48.911 273 11495.20 99.84 56850.23 88888.00 2018-09-30 11:36:49.411 273 11495.11 99.84 56850.17 88888.00 2018-09-30 11:36:49.912 273 11495.15 99.84 56850.04 88888.00 2018-09-30 11:36:50.412 273 11495.06 99.84 56849.98 88888.00 2018-09-30 11:36:50.912 273 11495.04 99.82 56849.90 88888.00 2018-09-30 11:36:51.412 273 11495.10 99.84 56849.78 88888.00 2018-09-30 11:36:51.912 273 11495.04 99.78 56849.70 88888.00 2018-09-30 11:36:52.412 273 11495.03 99.81 56849.60 88888.00 2018-09-30 11:36:52.912 273 11495.08 99.80 56849.58 88888.00 2018-09-30 11:36:53.412 273 11495.03 99.77 56849.54 88888.00 2018-09-30 11:36:53.912 273 11495.04 99.75 56849.41 88888.00 2018-09-30 11:36:54.912 273 11495.06 99.77 56849.20 88888.00 2018-09-30 11:36:55.412 273 11495.11 99.77 56849.12 88888.00 2018-09-30 11:36:55.912 273 11495.18 99.75 56849.03 88888.00 2018-09-30 11:36:56.412 273 11495.15 99.79 56848.96 88888.00 2018-09-30 11:36:56.912 273 11495.13 99.81 56848.89 88888.00 2018-09-30 11:36:57.412 273 11495.19 99.82 56848.81 88888.00 2018-09-30 11:36:57.912 273 11495.19 99.84 56848.73 88888.00 2018-09-30 11:36:58.412 273 11495.24 99.82 56848.70 88888.00 2018-09-30 11:36:58.912 273 11495.35 99.86 56848.62 88888.00 2018-09-30 11:36:59.412 273 11495.31 99.87 56848.61 88888.00 2018-09-30 11:36:59.912 273 11495.26 99.88 56848.62 88888.00 2018-09-30 11:37:00.412 273 11495.31 99.87 56848.58 88888.00 2018-09-30 11:37:00.912 273 11495.32 99.89 56848.54 88888.00 2018-09-30 11:37:01.412 273 11495.35 99.92 56848.49 88888.00 2018-09-30 11:37:01.912 273 11495.46 99.91 56848.49 88888.00 2018-09-30 11:37:02.412 273 11495.43 99.94 56848.47 88888.00 2018-09-30 11:37:02.912 273 11495.42 100.01 56848.45 88888.00 2018-09-30 11:37:03.412 273 11495.49 99.98 56848.44 88888.00 2018-09-30 11:37:03.912 273 11495.50 99.98 56848.44 88888.00 2018-09-30 11:37:04.412 273 11495.55 100.02 56848.50 88888.00 2018-09-30 11:37:04.912 273 11495.63 100.05 56848.49 88888.00 2018-09-30 11:37:05.412 273 11495.67 100.08 56848.45 88888.00 2018-09-30 11:37:05.912 273 11495.71 100.06 56848.44 88888.00 2018-09-30 11:37:06.412 273 11495.77 100.06 56848.47 88888.00 2018-09-30 11:37:06.912 273 11495.77 100.12 56848.44 88888.00 2018-09-30 11:37:07.412 273 11495.81 100.14 56848.44 88888.00 2018-09-30 11:37:07.912 273 11495.89 100.13 56848.55 88888.00 2018-09-30 11:37:08.412 273 11495.81 100.14 56848.58 88888.00 2018-09-30 11:37:08.912 273 11495.80 100.15 56848.63 88888.00 2018-09-30 11:37:09.412 273 11495.89 100.21 56848.71 88888.00 2018-09-30 11:37:09.912 273 11495.84 100.23 56848.81 88888.00 2018-09-30 11:37:10.412 273 11495.83 100.26 56848.86 88888.00 2018-09-30 11:37:10.912 273 11495.96 100.25 56848.87 88888.00 2018-09-30 11:37:11.412 273 11495.97 100.27 56848.87 88888.00 2018-09-30 11:37:11.912 273 11495.96 100.34 56848.95 88888.00 2018-09-30 11:37:12.412 273 11496.04 100.36 56849.06 88888.00 2018-09-30 11:37:12.912 273 11496.01 100.40 56849.14 88888.00 2018-09-30 11:37:13.412 273 11495.99 100.36 56849.20 88888.00 2018-09-30 11:37:13.912 273 11496.07 100.40 56849.21 88888.00 2018-09-30 11:37:14.412 273 11496.03 100.39 56849.21 88888.00 2018-09-30 11:37:14.912 273 11496.05 100.38 56849.29 88888.00 2018-09-30 11:37:15.412 273 11496.17 100.39 56849.37 88888.00 2018-09-30 11:37:15.912 273 11496.10 100.45 56849.38 88888.00 2018-09-30 11:37:16.412 273 11495.99 100.47 56849.40 88888.00 2018-09-30 11:37:16.912 273 11496.11 100.49 56849.47 88888.00 2018-09-30 11:37:17.412 273 11496.12 100.46 56849.52 88888.00 2018-09-30 11:37:17.912 273 11496.09 100.53 56849.58 88888.00 2018-09-30 11:37:18.412 273 11496.10 100.54 56849.73 88888.00 2018-09-30 11:37:18.912 273 11496.07 100.53 56849.76 88888.00 2018-09-30 11:37:19.412 273 11496.09 100.56 56849.78 88888.00 2018-09-30 11:37:19.912 273 11496.18 100.61 56849.83 88888.00 2018-09-30 11:37:20.412 273 11496.14 100.68 56849.90 88888.00 2018-09-30 11:37:20.912 273 11496.09 100.63 56849.88 88888.00 2018-09-30 11:37:21.412 273 11496.18 100.61 56849.89 88888.00 2018-09-30 11:37:21.912 273 11496.17 100.56 56849.92 88888.00 2018-09-30 11:37:22.412 273 11496.11 100.60 56849.99 88888.00 2018-09-30 11:37:22.912 273 11496.22 100.68 56850.03 88888.00 2018-09-30 11:37:23.412 273 11496.25 100.69 56850.05 88888.00 2018-09-30 11:37:23.912 273 11496.19 100.69 56850.12 88888.00 2018-09-30 11:37:24.412 273 11496.24 100.74 56850.16 88888.00 2018-09-30 11:37:24.912 273 11496.19 100.75 56850.16 88888.00 2018-09-30 11:37:25.412 273 11496.19 100.76 56850.14 88888.00 2018-09-30 11:37:25.912 273 11496.32 100.82 56850.16 88888.00 2018-09-30 11:37:26.412 273 11496.31 100.83 56850.24 88888.00 2018-09-30 11:37:26.912 273 11496.26 100.89 56850.25 88888.00 2018-09-30 11:37:27.412 273 11496.38 100.93 56850.27 88888.00 2018-09-30 11:37:27.912 273 11496.38 100.84 56850.28 88888.00 2018-09-30 11:37:28.412 273 11496.40 100.83 56850.30 88888.00 2018-09-30 11:37:28.912 273 11496.50 100.88 56850.33 88888.00 2018-09-30 11:37:29.412 273 11496.56 100.86 56850.40 88888.00 2018-09-30 11:37:29.912 273 11496.51 100.89 56850.38 88888.00 2018-09-30 11:37:30.412 273 11496.59 100.91 56850.41 88888.00 2018-09-30 11:37:30.912 273 11496.61 100.88 56850.40 88888.00 2018-09-30 11:37:31.412 273 11496.61 100.93 56850.46 88888.00 2018-09-30 11:37:31.912 273 11496.70 100.97 56850.50 88888.00 2018-09-30 11:37:32.412 273 11496.70 101.01 56850.51 88888.00 2018-09-30 11:37:32.912 273 11496.70 101.06 56850.51 88888.00 2018-09-30 11:37:33.412 273 11496.80 101.03 56850.60 88888.00 2018-09-30 11:37:33.912 273 11496.85 100.98 56850.62 88888.00 2018-09-30 11:37:34.412 273 11496.85 101.02 56850.65 88888.00 2018-09-30 11:37:34.912 273 11496.88 101.03 56850.69 88888.00 2018-09-30 11:37:35.412 273 11496.89 101.02 56850.76 88888.00 2018-09-30 11:37:35.912 273 11496.89 101.03 56850.83 88888.00 2018-09-30 11:37:36.412 273 11496.98 101.03 56850.94 88888.00 2018-09-30 11:37:36.912 273 11496.99 100.97 56850.99 88888.00 2018-09-30 11:37:37.412 273 11496.96 100.97 56851.02 88888.00 2018-09-30 11:37:37.912 273 11497.03 100.97 56851.15 88888.00 2018-09-30 11:37:38.412 273 11497.07 100.96 56851.28 88888.00 2018-09-30 11:37:38.912 273 11497.05 100.96 56851.39 88888.00 2018-09-30 11:37:39.412 273 11497.08 101.01 56851.52 88888.00 2018-09-30 11:37:39.912 273 11497.03 101.01 56851.60 88888.00 2018-09-30 11:37:40.412 273 11496.94 101.02 56851.72 88888.00 2018-09-30 11:37:40.912 273 11497.00 100.98 56851.88 88888.00 2018-09-30 11:37:41.412 273 11497.01 100.97 56852.00 88888.00 2018-09-30 11:37:41.912 273 11496.92 101.01 56852.14 88888.00 2018-09-30 11:37:42.412 273 11496.95 100.98 56852.28 88888.00 2018-09-30 11:37:42.912 273 11496.93 101.01 56852.39 88888.00 2018-09-30 11:37:43.412 273 11496.81 101.06 56852.52 88888.00 2018-09-30 11:37:43.912 273 11496.87 101.04 56852.72 88888.00 2018-09-30 11:37:44.412 273 11496.78 100.96 56852.85 88888.00 2018-09-30 11:37:44.912 273 11496.67 101.00 56852.99 88888.00 2018-09-30 11:37:45.412 273 11496.63 101.01 56853.12 88888.00 2018-09-30 11:37:45.912 273 11496.57 101.00 56853.25 88888.00 2018-09-30 11:37:46.412 273 11496.43 101.02 56853.45 88888.00 2018-09-30 11:37:46.912 273 11496.40 101.02 56853.55 88888.00 2018-09-30 11:37:47.412 273 11496.31 101.00 56853.65 88888.00 2018-09-30 11:37:47.912 273 11496.19 100.96 56853.76 88888.00 2018-09-30 11:37:48.412 273 11496.11 100.91 56853.89 88888.00 2018-09-30 11:37:48.912 273 11495.98 100.89 56854.00 88888.00 2018-09-30 11:37:49.412 273 11495.87 100.90 56854.12 88888.00 2018-09-30 11:37:49.912 273 11495.82 100.89 56854.23 88888.00 2018-09-30 11:37:50.412 273 11495.77 100.88 56854.35 88888.00 2018-09-30 11:37:50.912 273 11495.63 100.88 56854.45 88888.00 2018-09-30 11:37:51.412 273 11495.53 100.83 56854.54 88888.00 2018-09-30 11:37:51.912 273 11495.33 100.82 56854.59 88888.00 2018-09-30 11:37:52.412 273 11495.20 100.76 56854.68 88888.00 2018-09-30 11:37:52.912 273 11495.15 100.77 56854.78 88888.00 2018-09-30 11:37:53.412 273 11495.08 100.76 56854.80 88888.00 2018-09-30 11:37:53.912 273 11494.93 100.72 56854.81 88888.00 2018-09-30 11:37:54.412 273 11494.89 100.73 56854.97 88888.00 2018-09-30 11:37:54.912 273 11494.80 100.73 56855.02 88888.00 2018-09-30 11:37:55.412 273 11494.67 100.73 56855.02 88888.00 2018-09-30 11:37:55.912 273 11494.63 100.64 56855.02 88888.00 2018-09-30 11:37:56.412 273 11494.52 100.59 56855.00 88888.00 2018-09-30 11:37:56.912 273 11494.37 100.62 56855.02 88888.00 2018-09-30 11:37:58.412 273 11494.08 100.57 56855.05 88888.00 2018-09-30 11:37:58.912 273 11494.04 100.55 56855.10 88888.00 2018-09-30 11:37:59.412 273 11493.99 100.46 56855.08 88888.00 2018-09-30 11:37:59.912 273 11493.83 100.47 56855.00 88888.00 2018-09-30 11:38:00.412 273 11493.79 100.47 56854.98 88888.00 2018-09-30 11:38:00.912 273 11493.71 100.43 56854.95 88888.00 2018-09-30 11:38:01.412 273 11493.58 100.38 56854.93 88888.00 2018-09-30 11:38:01.912 273 11493.52 100.30 56854.85 88888.00 2018-09-30 11:38:02.412 273 11493.47 100.25 56854.85 88888.00 2018-09-30 11:38:02.912 273 11493.38 100.25 56854.83 88888.00 2018-09-30 11:38:03.412 273 11493.37 100.33 56854.79 88888.00 2018-09-30 11:38:03.912 273 11493.34 100.28 56854.78 88888.00 2018-09-30 11:38:04.412 273 11493.25 100.21 56854.73 88888.00 2018-09-30 11:38:04.912 273 11493.26 100.27 56854.71 88888.00 2018-09-30 11:38:05.412 273 11493.20 100.21 56854.64 88888.00 2018-09-30 11:38:05.912 273 11493.14 100.16 56854.63 88888.00 2018-09-30 11:38:06.412 273 11493.13 100.15 56854.63 88888.00 2018-09-30 11:38:06.912 273 11493.07 100.12 56854.52 88888.00 2018-09-30 11:38:07.912 273 11493.00 100.18 56854.60 88888.00 2018-09-30 11:38:08.412 273 11492.93 100.19 56854.59 88888.00 2018-09-30 11:38:08.912 273 11492.83 100.18 56854.59 88888.00 2018-09-30 11:38:09.412 273 11492.90 100.19 56854.63 88888.00 2018-09-30 11:38:09.912 273 11492.89 100.09 56854.65 88888.00 2018-09-30 11:38:10.412 273 11492.85 100.11 56854.60 88888.00 2018-09-30 11:38:10.912 273 11492.81 100.19 56854.65 88888.00 2018-09-30 11:38:11.412 273 11492.82 100.14 56854.65 88888.00 2018-09-30 11:38:11.912 273 11492.77 100.11 56854.65 88888.00 2018-09-30 11:38:12.412 273 11492.70 100.08 56854.70 88888.00 2018-09-30 11:38:12.912 273 11492.69 100.07 56854.76 88888.00 2018-09-30 11:38:13.412 273 11492.58 100.08 56854.76 88888.00 2018-09-30 11:38:13.912 273 11492.57 100.09 56854.80 88888.00 2018-09-30 11:38:14.412 273 11492.53 100.08 56854.85 88888.00 2018-09-30 11:38:14.912 273 11492.40 100.07 56854.87 88888.00 2018-09-30 11:38:15.412 273 11492.39 100.12 56854.92 88888.00 2018-09-30 11:38:15.912 273 11492.34 100.07 56854.92 88888.00 2018-09-30 11:38:16.412 273 11492.25 100.08 56855.02 88888.00 2018-09-30 11:38:16.912 273 11492.29 100.07 56855.09 88888.00 2018-09-30 11:38:17.412 273 11492.27 100.06 56855.16 88888.00 2018-09-30 11:38:17.912 273 11492.13 100.07 56855.19 88888.00 2018-09-30 11:38:18.412 273 11492.07 100.09 56855.28 88888.00 2018-09-30 11:38:18.912 273 11492.06 100.02 56855.43 88888.00 2018-09-30 11:38:19.412 273 11491.97 100.00 56855.55 88888.00 2018-09-30 11:38:19.912 273 11491.94 100.00 56855.61 88888.00 2018-09-30 11:38:20.412 273 11491.92 100.02 56855.64 88888.00 2018-09-30 11:38:20.912 273 11491.78 100.04 56855.69 88888.00 2018-09-30 11:38:21.412 273 11491.77 100.05 56855.82 88888.00 2018-09-30 11:38:21.912 273 11491.72 100.01 56855.85 88888.00 2018-09-30 11:38:22.412 273 11491.60 100.00 56855.92 88888.00 2018-09-30 11:38:22.912 273 11491.60 100.02 56856.03 88888.00 2018-09-30 11:38:23.412 273 11491.54 100.02 56856.14 88888.00 2018-09-30 11:38:23.912 273 11491.38 100.07 56856.27 88888.00 2018-09-30 11:38:24.412 273 11491.35 100.09 56856.32 88888.00 2018-09-30 11:38:24.912 273 11491.36 100.12 56856.39 88888.00 2018-09-30 11:38:25.412 273 11491.24 100.12 56856.52 88888.00 2018-09-30 11:38:25.912 273 11491.18 100.11 56856.60 88888.00 2018-09-30 11:38:26.412 273 11491.14 100.08 56856.66 88888.00 2018-09-30 11:38:26.912 273 11490.94 100.09 56856.77 88888.00 2018-09-30 11:38:27.412 273 11490.87 100.14 56856.88 88888.00 2018-09-30 11:38:27.912 273 11490.79 100.19 56856.96 88888.00 2018-09-30 11:38:28.412 273 11490.70 100.18 56857.04 88888.00 2018-09-30 11:38:28.912 273 11490.69 100.19 56857.15 88888.00 2018-09-30 11:38:29.412 273 11490.69 100.13 56857.27 88888.00 2018-09-30 11:38:29.912 273 11490.53 100.12 56857.31 88888.00 2018-09-30 11:38:30.412 273 11490.47 100.15 56857.42 88888.00 2018-09-30 11:38:30.912 273 11490.47 100.20 56857.52 88888.00 2018-09-30 11:38:31.412 273 11490.38 100.25 56857.53 88888.00 2018-09-30 11:38:31.912 273 11490.34 100.28 56857.61 88888.00 2018-09-30 11:38:32.412 273 11490.31 100.28 56857.72 88888.00 2018-09-30 11:38:32.912 273 11490.15 100.29 56857.81 88888.00 2018-09-30 11:38:33.412 273 11490.11 100.35 56857.86 88888.00 2018-09-30 11:38:33.912 273 11490.05 100.35 56857.91 88888.00 2018-09-30 11:38:34.412 273 11489.90 100.34 56858.04 88888.00 2018-09-30 11:38:34.912 273 11489.91 100.41 56858.10 88888.00 2018-09-30 11:38:35.412 273 11489.89 100.40 56858.14 88888.00 2018-09-30 11:38:35.912 273 11489.75 100.40 56858.14 88888.00 2018-09-30 11:38:36.412 273 11489.75 100.43 56858.18 88888.00 2018-09-30 11:38:36.912 273 11489.71 100.48 56858.23 88888.00 2018-09-30 11:38:37.412 273 11489.62 100.48 56858.29 88888.00 2018-09-30 11:38:37.912 273 11489.56 100.55 56858.38 88888.00 2018-09-30 11:38:38.412 273 11489.54 100.56 56858.33 88888.00 2018-09-30 11:38:38.912 273 11489.43 100.57 56858.37 88888.00 2018-09-30 11:38:39.412 273 11489.34 100.57 56858.38 88888.00 2018-09-30 11:38:39.912 273 11489.30 100.55 56858.36 88888.00 2018-09-30 11:38:40.412 273 11489.21 100.60 56858.40 88888.00 2018-09-30 11:38:40.912 273 11489.22 100.66 56858.46 88888.00 2018-09-30 11:38:41.412 273 11489.16 100.64 56858.44 88888.00 2018-09-30 11:38:41.912 273 11489.07 100.66 56858.44 88888.00 2018-09-30 11:38:42.412 273 11489.11 100.67 56858.36 88888.00 2018-09-30 11:38:42.912 273 11489.10 100.69 56858.31 88888.00 2018-09-30 11:38:43.412 273 11488.95 100.70 56858.21 88888.00 2018-09-30 11:38:43.912 273 11488.94 100.77 56858.26 88888.00 2018-09-30 11:38:44.412 273 11488.89 100.76 56858.21 88888.00 2018-09-30 11:38:44.912 273 11488.82 100.80 56858.13 88888.00 2018-09-30 11:38:45.412 273 11488.80 100.79 56858.01 88888.00 2018-09-30 11:38:45.912 273 11488.76 100.72 56857.94 88888.00 2018-09-30 11:38:46.412 273 11488.67 100.70 56857.94 88888.00 2018-09-30 11:38:46.912 273 11488.72 100.74 56857.89 88888.00 2018-09-30 11:38:47.412 273 11488.67 100.73 56857.81 88888.00 2018-09-30 11:38:47.913 273 11488.58 100.76 56857.71 88888.00 2018-09-30 11:38:48.413 273 11488.64 100.75 56857.66 88888.00 2018-09-30 11:38:49.413 273 11488.54 100.72 56857.41 88888.00 2018-09-30 11:38:49.913 273 11488.54 100.75 56857.30 88888.00 2018-09-30 11:38:50.413 273 11488.61 100.74 56857.22 88888.00 2018-09-30 11:38:50.913 273 11488.62 100.73 56857.07 88888.00 2018-09-30 11:38:51.413 273 11488.57 100.75 56856.97 88888.00 2018-09-30 11:38:51.913 273 11488.52 100.69 56856.85 88888.00 2018-09-30 11:38:52.413 273 11488.52 100.70 56856.73 88888.00 2018-09-30 11:38:52.913 273 11488.61 100.69 56856.59 88888.00 2018-09-30 11:38:53.413 273 11488.64 100.70 56856.45 88888.00 2018-09-30 11:38:53.913 273 11488.55 100.68 56856.32 88888.00 2018-09-30 11:38:54.413 273 11488.60 100.64 56856.27 88888.00 2018-09-30 11:38:54.913 273 11488.61 100.63 56856.24 88888.00 2018-09-30 11:38:55.413 273 11488.57 100.67 56856.15 88888.00 2018-09-30 11:38:55.913 273 11488.66 100.61 56856.00 88888.00 2018-09-30 11:38:56.413 273 11488.65 100.62 56855.87 88888.00 2018-09-30 11:38:56.913 273 11488.67 100.59 56855.82 88888.00 2018-09-30 11:38:57.413 273 11488.72 100.52 56855.75 88888.00 2018-09-30 11:38:57.913 273 11488.72 100.49 56855.58 88888.00 2018-09-30 11:38:58.413 273 11488.73 100.52 56855.44 88888.00 2018-09-30 11:38:58.913 273 11488.75 100.56 56855.32 88888.00 2018-09-30 11:38:59.413 273 11488.76 100.52 56855.22 88888.00 2018-09-30 11:38:59.913 273 11488.76 100.49 56855.12 88888.00 2018-09-30 11:39:00.413 273 11488.89 100.49 56854.99 88888.00 2018-09-30 11:39:00.913 273 11488.88 100.45 56854.90 88888.00 2018-09-30 11:39:01.413 273 11488.89 100.38 56854.86 88888.00 2018-09-30 11:39:01.913 273 11488.95 100.36 56854.78 88888.00 2018-09-30 11:39:02.413 273 11488.96 100.34 56854.68 88888.00 2018-09-30 11:39:02.913 273 11488.94 100.33 56854.61 88888.00 2018-09-30 11:39:03.413 273 11489.04 100.33 56854.53 88888.00 2018-09-30 11:39:03.913 273 11489.06 100.29 56854.45 88888.00 2018-09-30 11:39:04.413 273 11489.04 100.33 56854.36 88888.00 2018-09-30 11:39:04.913 273 11489.14 100.34 56854.33 88888.00 2018-09-30 11:39:05.413 273 11489.14 100.32 56854.29 88888.00 2018-09-30 11:39:05.913 273 11489.11 100.33 56854.25 88888.00 2018-09-30 11:39:06.413 273 11489.17 100.32 56854.21 88888.00 2018-09-30 11:39:06.913 273 11489.16 100.25 56854.20 88888.00 2018-09-30 11:39:07.413 273 11489.15 100.27 56854.21 88888.00 2018-09-30 11:39:07.913 273 11489.23 100.27 56854.25 88888.00 2018-09-30 11:39:08.413 273 11489.33 100.19 56854.18 88888.00 2018-09-30 11:39:08.913 273 11489.33 100.21 56854.19 88888.00 2018-09-30 11:39:09.413 273 11489.37 100.23 56854.19 88888.00 2018-09-30 11:39:09.913 273 11489.37 100.23 56854.23 88888.00 2018-09-30 11:39:10.413 273 11489.43 100.22 56854.25 88888.00 2018-09-30 11:39:10.913 273 11489.42 100.23 56854.27 88888.00 2018-09-30 11:39:11.413 273 11489.40 100.27 56854.31 88888.00 2018-09-30 11:39:11.913 273 11489.28 100.27 56854.28 88888.00 2018-09-30 11:39:12.413 273 11489.38 100.23 56854.32 88888.00 2018-09-30 11:39:12.913 273 11489.41 100.26 56854.38 88888.00 2018-09-30 11:39:13.413 273 11489.31 100.29 56854.47 88888.00 2018-09-30 11:39:13.913 273 11489.40 100.35 56854.48 88888.00 2018-09-30 11:39:14.413 273 11489.34 100.38 56854.54 88888.00 2018-09-30 11:39:14.913 273 11489.33 100.35 56854.55 88888.00 2018-09-30 11:39:15.413 273 11489.38 100.35 56854.53 88888.00 2018-09-30 11:39:15.913 273 11489.37 100.39 56854.59 88888.00 2018-09-30 11:39:16.413 273 11489.34 100.48 56854.64 88888.00 2018-09-30 11:39:16.913 273 11489.33 100.54 56854.68 88888.00 2018-09-30 11:39:17.413 273 11489.36 100.48 56854.73 88888.00 2018-09-30 11:39:17.913 273 11489.33 100.48 56854.76 88888.00 2018-09-30 11:39:18.413 273 11489.37 100.54 56854.84 88888.00 2018-09-30 11:39:18.913 273 11489.37 100.55 56854.81 88888.00 2018-09-30 11:39:19.413 273 11489.30 100.60 56854.83 88888.00 2018-09-30 11:39:19.913 273 11489.29 100.62 56854.87 88888.00 2018-09-30 11:39:20.413 273 11489.24 100.62 56854.95 88888.00 2018-09-30 11:39:20.913 273 11489.15 100.61 56854.97 88888.00 2018-09-30 11:39:21.413 273 11489.22 100.67 56854.98 88888.00 2018-09-30 11:39:21.913 273 11489.23 100.70 56855.02 88888.00 2018-09-30 11:39:22.413 273 11489.15 100.74 56855.03 88888.00 2018-09-30 11:39:22.913 273 11489.15 100.74 56855.06 88888.00 2018-09-30 11:39:23.413 273 11489.17 100.70 56855.00 88888.00 2018-09-30 11:39:23.913 273 11489.14 100.72 56855.03 88888.00 2018-09-30 11:39:24.413 273 11489.13 100.77 56855.05 88888.00 2018-09-30 11:39:24.913 273 11489.13 100.77 56855.06 88888.00 2018-09-30 11:39:25.413 273 11489.09 100.77 56855.13 88888.00 2018-09-30 11:39:25.913 273 11489.13 100.80 56855.16 88888.00 2018-09-30 11:39:26.413 273 11489.11 100.81 56855.13 88888.00 2018-09-30 11:39:26.913 273 11489.14 100.81 56855.18 88888.00 2018-09-30 11:39:27.413 273 11489.18 100.73 56855.21 88888.00 2018-09-30 11:39:27.913 273 11489.14 100.69 56855.22 88888.00 2018-09-30 11:39:28.413 273 11489.07 100.72 56855.22 88888.00 2018-09-30 11:39:28.913 273 11489.07 100.74 56855.18 88888.00 2018-09-30 11:39:29.413 273 11489.10 100.68 56855.25 88888.00 2018-09-30 11:39:29.913 273 11489.07 100.67 56855.26 88888.00 2018-09-30 11:39:30.413 273 11489.15 100.70 56855.24 88888.00 2018-09-30 11:39:30.913 273 11489.17 100.68 56855.28 88888.00 2018-09-30 11:39:31.413 273 11489.16 100.66 56855.29 88888.00 2018-09-30 11:39:31.913 273 11489.21 100.63 56855.26 88888.00 2018-09-30 11:39:32.413 273 11489.17 100.59 56855.29 88888.00 2018-09-30 11:39:32.913 273 11489.11 100.60 56855.25 88888.00 2018-09-30 11:39:33.413 273 11489.15 100.62 56855.28 88888.00 2018-09-30 11:39:33.913 273 11489.22 100.59 56855.29 88888.00 2018-09-30 11:39:34.413 273 11489.15 100.59 56855.30 88888.00 2018-09-30 11:39:34.913 273 11489.15 100.61 56855.35 88888.00 2018-09-30 11:39:35.413 273 11489.16 100.56 56855.35 88888.00 2018-09-30 11:39:35.913 273 11489.17 100.53 56855.41 88888.00 2018-09-30 11:39:36.413 273 11489.22 100.50 56855.41 88888.00 2018-09-30 11:39:36.913 273 11489.24 100.46 56855.41 88888.00 2018-09-30 11:39:37.413 273 11489.20 100.48 56855.44 88888.00 2018-09-30 11:39:37.913 273 11489.27 100.54 56855.53 88888.00 2018-09-30 11:39:38.413 273 11489.24 100.54 56855.60 88888.00 2018-09-30 11:39:38.913 273 11489.21 100.53 56855.60 88888.00 2018-09-30 11:39:39.413 273 11489.31 100.49 56855.57 88888.00 2018-09-30 11:39:39.913 273 11489.30 100.46 56855.61 88888.00 2018-09-30 11:39:40.413 273 11489.27 100.41 56855.74 88888.00 2018-09-30 11:39:40.913 273 11489.34 100.46 56855.80 88888.00 2018-09-30 11:39:41.413 273 11489.33 100.42 56855.85 88888.00 2018-09-30 11:39:41.913 273 11489.29 100.38 56855.87 88888.00 2018-09-30 11:39:42.413 273 11489.36 100.36 56855.96 88888.00 2018-09-30 11:39:42.913 273 11489.37 100.36 56856.02 88888.00 2018-09-30 11:39:43.413 273 11489.37 100.36 56856.11 88888.00 2018-09-30 11:39:43.913 273 11489.41 100.39 56856.18 88888.00 2018-09-30 11:39:44.413 273 11489.35 100.38 56856.19 88888.00 2018-09-30 11:39:44.913 273 11489.27 100.36 56856.24 88888.00 2018-09-30 11:39:45.413 273 11489.29 100.34 56856.31 88888.00 2018-09-30 11:39:45.913 273 11489.34 100.33 56856.45 88888.00 2018-09-30 11:39:46.413 273 11489.28 100.35 56856.56 88888.00 2018-09-30 11:39:46.913 273 11489.33 100.34 56856.63 88888.00 2018-09-30 11:39:47.413 273 11489.31 100.39 56856.69 88888.00 2018-09-30 11:39:47.913 273 11489.29 100.40 56856.77 88888.00 2018-09-30 11:39:48.913 273 11489.22 100.38 56856.99 88888.00 2018-09-30 11:39:49.413 273 11489.21 100.40 56857.07 88888.00 2018-09-30 11:39:49.913 273 11489.23 100.40 56857.16 88888.00 2018-09-30 11:39:50.413 273 11489.15 100.40 56857.28 88888.00 2018-09-30 11:39:50.913 273 11489.07 100.43 56857.36 88888.00 2018-09-30 11:39:51.413 273 11489.11 100.43 56857.52 88888.00 2018-09-30 11:39:51.913 273 11489.04 100.45 56857.62 88888.00 2018-09-30 11:39:52.413 273 11488.95 100.48 56857.75 88888.00 2018-09-30 11:39:52.913 273 11488.94 100.47 56857.89 88888.00 2018-09-30 11:39:53.413 273 11488.94 100.43 56857.98 88888.00 2018-09-30 11:39:53.913 273 11488.90 100.48 56858.10 88888.00 2018-09-30 11:39:54.413 273 11488.90 100.55 56858.24 88888.00 2018-09-30 11:39:54.913 273 11488.79 100.61 56858.34 88888.00 2018-09-30 11:39:55.413 273 11488.66 100.63 56858.48 88888.00 2018-09-30 11:39:55.913 273 11488.73 100.64 56858.63 88888.00 2018-09-30 11:39:56.413 273 11488.62 100.70 56858.71 88888.00 2018-09-30 11:39:56.913 273 11488.52 100.77 56858.79 88888.00 2018-09-30 11:39:57.413 273 11488.53 100.75 56858.87 88888.00 2018-09-30 11:39:57.913 273 11488.44 100.79 56859.00 88888.00 2018-09-30 11:39:58.413 273 11488.40 100.81 56859.13 88888.00 2018-09-30 11:39:58.913 273 11488.40 100.83 56859.27 88888.00 2018-09-30 11:39:59.413 273 11488.31 100.82 56859.27 88888.00 2018-09-30 11:39:59.913 273 11488.23 100.88 56859.38 88888.00 2018-09-30 11:40:00.413 273 11488.23 100.97 56859.48 88888.00 2018-09-30 11:40:00.913 273 11488.18 100.94 56859.59 88888.00 2018-09-30 11:40:01.413 273 11488.12 100.96 56859.65 88888.00 2018-09-30 11:40:02.413 273 11487.95 101.00 56859.78 88888.00 2018-09-30 11:40:02.913 273 11487.90 101.03 56859.86 88888.00 2018-09-30 11:40:03.413 273 11487.89 101.08 56859.88 88888.00 2018-09-30 11:40:03.913 273 11487.87 101.07 56859.99 88888.00 2018-09-30 11:40:04.413 273 11487.79 101.16 56860.09 88888.00 2018-09-30 11:40:04.913 273 11487.81 101.15 56860.17 88888.00 2018-09-30 11:40:05.413 273 11487.69 101.16 56860.16 88888.00 2018-09-30 11:40:05.913 273 11487.64 101.22 56860.15 88888.00 2018-09-30 11:40:06.413 273 11487.71 101.24 56860.18 88888.00 2018-09-30 11:40:06.913 273 11487.68 101.24 56860.20 88888.00 2018-09-30 11:40:07.413 273 11487.55 101.24 56860.19 88888.00 2018-09-30 11:40:07.913 273 11487.57 101.30 56860.28 88888.00 2018-09-30 11:40:08.413 273 11487.53 101.35 56860.25 88888.00 2018-09-30 11:40:08.913 273 11487.47 101.35 56860.22 88888.00 2018-09-30 11:40:09.413 273 11487.47 101.31 56860.18 88888.00 2018-09-30 11:40:09.913 273 11487.42 101.28 56860.20 88888.00 2018-09-30 11:40:10.413 273 11487.36 101.35 56860.19 88888.00 2018-09-30 11:40:10.913 273 11487.40 101.37 56860.17 88888.00 2018-09-30 11:40:11.413 273 11487.32 101.35 56860.12 88888.00 2018-09-30 11:40:11.913 273 11487.25 101.42 56860.11 88888.00 2018-09-30 11:40:12.413 273 11487.26 101.43 56860.04 88888.00 2018-09-30 11:40:12.913 273 11487.21 101.45 56860.01 88888.00 2018-09-30 11:40:13.413 273 11487.15 101.49 56859.99 88888.00 2018-09-30 11:40:13.913 273 11487.16 101.54 56859.93 88888.00 2018-09-30 11:40:14.413 273 11487.08 101.49 56859.92 88888.00 2018-09-30 11:40:14.913 273 11487.06 101.52 56859.88 88888.00 2018-09-30 11:40:15.413 273 11487.09 101.64 56859.84 88888.00 2018-09-30 11:40:15.913 273 11487.04 101.65 56859.75 88888.00 2018-09-30 11:40:16.413 273 11486.95 101.59 56859.74 88888.00 2018-09-30 11:40:16.913 273 11486.93 101.54 56859.71 88888.00 2018-09-30 11:40:17.413 273 11486.87 101.52 56859.64 88888.00 2018-09-30 11:40:17.913 273 11486.81 101.52 56859.51 88888.00 2018-09-30 11:40:18.413 273 11486.84 101.61 56859.42 88888.00 2018-09-30 11:40:18.913 273 11486.71 101.63 56859.36 88888.00 2018-09-30 11:40:19.413 273 11486.71 101.69 56859.33 88888.00 2018-09-30 11:40:19.913 273 11486.74 101.66 56859.32 88888.00 2018-09-30 11:40:20.413 273 11486.70 101.64 56859.25 88888.00 2018-09-30 11:40:20.913 273 11486.70 101.64 56859.17 88888.00 2018-09-30 11:40:21.413 273 11486.70 101.65 56859.09 88888.00 2018-09-30 11:40:21.913 273 11486.64 101.63 56858.97 88888.00 2018-09-30 11:40:22.413 273 11486.56 101.62 56858.89 88888.00 2018-09-30 11:40:22.913 273 11486.60 101.66 56858.81 88888.00 2018-09-30 11:40:23.413 273 11486.53 101.68 56858.75 88888.00 2018-09-30 11:40:23.913 273 11486.44 101.66 56858.62 88888.00 2018-09-30 11:40:24.413 273 11486.49 101.70 56858.52 88888.00 2018-09-30 11:40:24.913 273 11486.43 101.71 56858.48 88888.00 2018-09-30 11:40:25.413 273 11486.31 101.75 56858.38 88888.00 2018-09-30 11:40:25.913 273 11486.39 101.78 56858.33 88888.00 2018-09-30 11:40:26.413 273 11486.42 101.75 56858.24 88888.00 2018-09-30 11:40:26.913 273 11486.39 101.79 56858.17 88888.00 2018-09-30 11:40:27.413 273 11486.38 101.84 56858.16 88888.00 2018-09-30 11:40:27.913 273 11486.38 101.81 56858.07 88888.00 2018-09-30 11:40:28.413 273 11486.30 101.83 56857.97 88888.00 2018-09-30 11:40:28.913 273 11486.35 101.85 56857.86 88888.00 2018-09-30 11:40:29.413 273 11486.26 101.90 56857.81 88888.00 2018-09-30 11:40:29.913 273 11486.19 101.95 56857.73 88888.00 2018-09-30 11:40:30.413 273 11486.26 101.98 56857.68 88888.00 2018-09-30 11:40:30.913 273 11486.30 101.93 56857.61 88888.00 2018-09-30 11:40:31.413 273 11486.23 101.92 56857.50 88888.00 2018-09-30 11:40:31.913 273 11486.28 101.92 56857.42 88888.00 2018-09-30 11:40:32.413 273 11486.31 101.90 56857.40 88888.00 2018-09-30 11:40:32.913 273 11486.26 101.95 56857.31 88888.00 2018-09-30 11:40:33.413 273 11486.30 102.02 56857.30 88888.00 2018-09-30 11:40:33.913 273 11486.28 102.02 56857.24 88888.00 2018-09-30 11:40:34.413 273 11486.21 102.08 56857.16 88888.00 2018-09-30 11:40:34.913 273 11486.25 102.12 56857.12 88888.00 2018-09-30 11:40:35.413 273 11486.31 102.12 56856.99 88888.00 2018-09-30 11:40:35.913 273 11486.28 102.15 56856.91 88888.00 2018-09-30 11:40:36.413 273 11486.25 102.17 56856.90 88888.00 2018-09-30 11:40:36.913 273 11486.23 102.16 56856.86 88888.00 2018-09-30 11:40:37.413 273 11486.23 102.16 56856.73 88888.00 2018-09-30 11:40:37.913 273 11486.31 102.22 56856.71 88888.00 2018-09-30 11:40:38.404 273 11486.26 102.19 56856.63 88888.00 2018-09-30 11:40:38.904 273 11486.25 102.24 56856.52 88888.00 2018-09-30 11:40:39.404 273 11486.33 102.29 56856.49 88888.00 2018-09-30 11:40:39.904 273 11486.30 102.33 56856.40 88888.00 2018-09-30 11:40:40.404 273 11486.28 102.30 56856.34 88888.00 2018-09-30 11:40:40.904 273 11486.37 102.31 56856.28 88888.00 2018-09-30 11:40:41.404 273 11486.35 102.34 56856.22 88888.00 2018-09-30 11:40:41.904 273 11486.31 102.36 56856.15 88888.00 2018-09-30 11:40:42.404 273 11486.39 102.42 56856.07 88888.00 2018-09-30 11:40:42.904 273 11486.44 102.39 56856.06 88888.00 2018-09-30 11:40:43.404 273 11486.40 102.37 56856.05 88888.00 2018-09-30 11:40:43.904 273 11486.43 102.38 56855.96 88888.00 2018-09-30 11:40:44.404 273 11486.46 102.39 56855.88 88888.00 2018-09-30 11:40:44.904 273 11486.44 102.43 56855.88 88888.00 2018-09-30 11:40:45.404 273 11486.48 102.44 56855.89 88888.00 2018-09-30 11:40:45.904 273 11486.49 102.37 56855.88 88888.00 2018-09-30 11:40:46.404 273 11486.49 102.33 56855.82 88888.00 2018-09-30 11:40:46.904 273 11486.55 102.38 56855.77 88888.00 2018-09-30 11:40:47.404 273 11486.56 102.39 56855.76 88888.00 2018-09-30 11:40:47.904 273 11486.56 102.39 56855.74 88888.00 2018-09-30 11:40:48.404 273 11486.64 102.39 56855.68 88888.00 2018-09-30 11:40:48.904 273 11486.69 102.38 56855.63 88888.00 2018-09-30 11:40:49.404 273 11486.65 102.43 56855.68 88888.00 2018-09-30 11:40:49.904 273 11486.71 102.43 56855.67 88888.00 2018-09-30 11:40:50.404 273 11486.71 102.39 56855.70 88888.00 2018-09-30 11:40:50.904 273 11486.74 102.37 56855.67 88888.00 2018-09-30 11:40:51.404 273 11486.81 102.44 56855.62 88888.00 2018-09-30 11:40:51.904 273 11486.83 102.42 56855.68 88888.00 2018-09-30 11:40:52.404 273 11486.80 102.40 56855.70 88888.00 2018-09-30 11:40:52.904 273 11486.87 102.40 56855.68 88888.00 2018-09-30 11:40:53.904 273 11486.91 102.38 56855.67 88888.00 2018-09-30 11:40:54.404 273 11486.92 102.42 56855.73 88888.00 2018-09-30 11:40:54.904 273 11486.99 102.45 56855.70 88888.00 2018-09-30 11:40:55.404 273 11486.98 102.47 56855.72 88888.00 2018-09-30 11:40:55.904 273 11486.98 102.49 56855.77 88888.00 2018-09-30 11:40:56.404 273 11487.02 102.43 56855.80 88888.00 2018-09-30 11:40:56.904 273 11487.07 102.43 56855.88 88888.00 2018-09-30 11:40:57.404 273 11487.12 102.46 56855.94 88888.00 2018-09-30 11:40:57.904 273 11487.13 102.47 56855.99 88888.00 2018-09-30 11:40:58.404 273 11487.06 102.51 56856.02 88888.00 2018-09-30 11:40:58.904 273 11487.13 102.52 56855.99 88888.00 2018-09-30 11:40:59.404 273 11487.16 102.47 56856.01 88888.00 2018-09-30 11:40:59.904 273 11487.09 102.47 56856.05 88888.00 2018-09-30 11:41:00.404 273 11487.21 102.53 56856.09 88888.00 2018-09-30 11:41:00.904 273 11487.25 102.54 56856.18 88888.00 2018-09-30 11:41:01.904 273 11487.27 102.56 56856.32 88888.00 2018-09-30 11:41:02.404 273 11487.32 102.59 56856.32 88888.00 2018-09-30 11:41:02.904 273 11487.28 102.66 56856.33 88888.00 2018-09-30 11:41:03.404 273 11487.32 102.72 56856.41 88888.00 2018-09-30 11:41:03.904 273 11487.42 102.66 56856.45 88888.00 2018-09-30 11:41:04.404 273 11487.41 102.63 56856.51 88888.00 2018-09-30 11:41:04.904 273 11487.40 102.61 56856.57 88888.00 2018-09-30 11:41:05.404 273 11487.44 102.65 56856.65 88888.00 2018-09-30 11:41:05.904 273 11487.34 102.65 56856.67 88888.00 2018-09-30 11:41:06.404 273 11487.37 102.64 56856.73 88888.00 2018-09-30 11:41:06.904 273 11487.36 102.64 56856.78 88888.00 2018-09-30 11:41:07.404 273 11487.32 102.65 56856.82 88888.00 2018-09-30 11:41:07.904 273 11487.40 102.71 56856.82 88888.00 2018-09-30 11:41:08.404 273 11487.42 102.68 56856.88 88888.00 2018-09-30 11:41:08.904 273 11487.36 102.72 56856.96 88888.00 2018-09-30 11:41:09.404 273 11487.41 102.78 56856.99 88888.00 2018-09-30 11:41:09.904 273 11487.41 102.77 56856.99 88888.00 2018-09-30 11:41:10.404 273 11487.40 102.77 56857.05 88888.00 2018-09-30 11:41:10.904 273 11487.48 102.73 56857.12 88888.00 2018-09-30 11:41:11.404 273 11487.47 102.73 56857.15 88888.00 2018-09-30 11:41:11.904 273 11487.40 102.75 56857.18 88888.00 2018-09-30 11:41:12.404 273 11487.40 102.77 56857.22 88888.00 2018-09-30 11:41:12.904 273 11487.37 102.79 56857.23 88888.00 2018-09-30 11:41:13.404 273 11487.32 102.78 56857.18 88888.00 2018-09-30 11:41:13.904 273 11487.35 102.75 56857.24 88888.00 2018-09-30 11:41:14.404 273 11487.40 102.70 56857.22 88888.00 2018-09-30 11:41:14.904 273 11487.37 102.70 56857.25 88888.00 2018-09-30 11:41:15.404 273 11487.36 102.75 56857.23 88888.00 2018-09-30 11:41:15.904 273 11487.34 102.73 56857.20 88888.00 2018-09-30 11:41:16.404 273 11487.29 102.70 56857.18 88888.00 2018-09-30 11:41:16.904 273 11487.35 102.73 56857.24 88888.00 2018-09-30 11:41:17.404 273 11487.35 102.65 56857.27 88888.00 2018-09-30 11:41:17.904 273 11487.29 102.60 56857.27 88888.00 2018-09-30 11:41:18.404 273 11487.32 102.65 56857.29 88888.00 2018-09-30 11:41:18.904 273 11487.30 102.63 56857.23 88888.00 2018-09-30 11:41:19.404 273 11487.26 102.66 56857.18 88888.00 2018-09-30 11:41:19.904 273 11487.22 102.66 56857.18 88888.00 2018-09-30 11:41:20.404 273 11487.25 102.63 56857.17 88888.00 2018-09-30 11:41:20.904 273 11487.26 102.65 56857.12 88888.00 2018-09-30 11:41:21.404 273 11487.28 102.63 56857.14 88888.00 2018-09-30 11:41:21.904 273 11487.22 102.61 56857.12 88888.00 2018-09-30 11:41:22.404 273 11487.16 102.63 56857.08 88888.00 2018-09-30 11:41:22.904 273 11487.19 102.65 56857.08 88888.00 2018-09-30 11:41:23.404 273 11487.20 102.59 56857.07 88888.00 2018-09-30 11:41:23.904 273 11487.18 102.57 56857.04 88888.00 2018-09-30 11:41:24.404 273 11487.22 102.58 56857.01 88888.00 2018-09-30 11:41:24.904 273 11487.19 102.58 56856.96 88888.00 2018-09-30 11:41:25.404 273 11487.12 102.61 56856.90 88888.00 2018-09-30 11:41:25.904 273 11487.13 102.65 56856.90 88888.00 2018-09-30 11:41:26.404 273 11487.18 102.64 56856.83 88888.00 2018-09-30 11:41:26.904 273 11487.06 102.61 56856.80 88888.00 2018-09-30 11:41:27.404 273 11487.02 102.61 56856.79 88888.00 2018-09-30 11:41:27.904 273 11487.04 102.53 56856.72 88888.00 2018-09-30 11:41:28.404 273 11487.05 102.49 56856.69 88888.00 2018-09-30 11:41:28.904 273 11487.05 102.49 56856.69 88888.00 2018-09-30 11:41:29.404 273 11487.00 102.46 56856.67 88888.00 2018-09-30 11:41:29.904 273 11486.94 102.46 56856.63 88888.00 2018-09-30 11:41:30.404 273 11486.95 102.49 56856.56 88888.00 2018-09-30 11:41:30.904 273 11486.93 102.46 56856.56 88888.00 2018-09-30 11:41:31.404 273 11486.91 102.44 56856.50 88888.00 2018-09-30 11:41:31.904 273 11486.97 102.44 56856.47 88888.00 2018-09-30 11:41:32.404 273 11486.91 102.44 56856.39 88888.00 2018-09-30 11:41:32.904 273 11486.83 102.43 56856.28 88888.00 2018-09-30 11:41:33.404 273 11486.81 102.45 56856.21 88888.00 2018-09-30 11:41:33.904 273 11486.79 102.37 56856.19 88888.00 2018-09-30 11:41:34.404 273 11486.76 102.37 56856.11 88888.00 2018-09-30 11:41:35.404 273 11486.79 102.38 56856.01 88888.00 2018-09-30 11:41:35.904 273 11486.76 102.42 56855.98 88888.00 2018-09-30 11:41:36.404 273 11486.81 102.39 56855.90 88888.00 2018-09-30 11:41:36.904 273 11486.80 102.33 56855.82 88888.00 2018-09-30 11:41:37.404 273 11486.70 102.37 56855.74 88888.00 2018-09-30 11:41:37.904 273 11486.74 102.40 56855.64 88888.00 2018-09-30 11:41:38.404 273 11486.79 102.40 56855.58 88888.00 2018-09-30 11:41:38.904 273 11486.74 102.37 56855.53 88888.00 2018-09-30 11:41:39.404 273 11486.76 102.40 56855.45 88888.00 2018-09-30 11:41:39.904 273 11486.76 102.42 56855.38 88888.00 2018-09-30 11:41:40.404 273 11486.70 102.37 56855.32 88888.00 2018-09-30 11:41:40.904 273 11486.76 102.34 56855.26 88888.00 2018-09-30 11:41:41.404 273 11486.74 102.37 56855.19 88888.00 2018-09-30 11:41:41.904 273 11486.70 102.37 56855.09 88888.00 2018-09-30 11:41:42.404 273 11486.73 102.34 56855.03 88888.00 2018-09-30 11:41:42.904 273 11486.77 102.37 56854.92 88888.00 2018-09-30 11:41:43.404 273 11486.66 102.33 56854.86 88888.00 2018-09-30 11:41:43.904 273 11486.70 102.26 56854.77 88888.00 2018-09-30 11:41:44.404 273 11486.74 102.25 56854.72 88888.00 2018-09-30 11:41:44.904 273 11486.71 102.29 56854.65 88888.00 2018-09-30 11:41:45.404 273 11486.69 102.33 56854.53 88888.00 2018-09-30 11:41:45.904 273 11486.72 102.27 56854.45 88888.00 2018-09-30 11:41:46.404 273 11486.70 102.22 56854.39 88888.00 2018-09-30 11:41:46.904 273 11486.72 102.20 56854.35 88888.00 2018-09-30 11:41:47.404 273 11486.72 102.25 56854.26 88888.00 2018-09-30 11:41:47.904 273 11486.66 102.24 56854.16 88888.00 2018-09-30 11:41:48.404 273 11486.74 102.24 56854.08 88888.00 2018-09-30 11:41:48.904 273 11486.80 102.23 56854.02 88888.00 2018-09-30 11:41:49.404 273 11486.71 102.15 56853.94 88888.00 2018-09-30 11:41:49.904 273 11486.66 102.15 56853.89 88888.00 2018-09-30 11:41:50.404 273 11486.71 102.11 56853.78 88888.00 2018-09-30 11:41:50.904 273 11486.66 102.11 56853.80 88888.00 2018-09-30 11:41:51.404 273 11486.65 102.16 56853.77 88888.00 2018-09-30 11:41:51.904 273 11486.65 102.12 56853.70 88888.00 2018-09-30 11:41:52.404 273 11486.59 102.10 56853.63 88888.00 2018-09-30 11:41:52.904 273 11486.66 102.11 56853.61 88888.00 2018-09-30 11:41:53.404 273 11486.67 102.10 56853.52 88888.00 2018-09-30 11:41:53.904 273 11486.64 102.11 56853.48 88888.00 2018-09-30 11:41:54.404 273 11486.72 102.19 56853.46 88888.00 2018-09-30 11:41:54.904 273 11486.78 102.13 56853.41 88888.00 2018-09-30 11:41:55.404 273 11486.71 102.15 56853.35 88888.00 2018-09-30 11:41:55.904 273 11486.77 102.18 56853.31 88888.00 2018-09-30 11:41:56.404 273 11486.83 102.15 56853.24 88888.00 2018-09-30 11:41:56.904 273 11486.78 102.13 56853.19 88888.00 2018-09-30 11:41:57.404 273 11486.87 102.13 56853.12 88888.00 2018-09-30 11:41:57.904 273 11486.91 102.12 56853.03 88888.00 2018-09-30 11:41:58.404 273 11486.83 102.11 56853.05 88888.00 2018-09-30 11:41:58.904 273 11486.83 102.16 56853.05 88888.00 2018-09-30 11:41:59.404 273 11486.88 102.11 56852.99 88888.00 2018-09-30 11:41:59.904 273 11486.86 102.12 56852.91 88888.00 2018-09-30 11:42:00.404 273 11486.91 102.17 56852.86 88888.00 2018-09-30 11:42:00.904 273 11486.97 102.17 56852.87 88888.00 2018-09-30 11:42:01.404 273 11486.94 102.23 56852.88 88888.00 2018-09-30 11:42:01.904 273 11487.01 102.26 56852.82 88888.00 2018-09-30 11:42:02.404 273 11487.01 102.22 56852.80 88888.00 2018-09-30 11:42:02.904 273 11486.95 102.20 56852.77 88888.00 2018-09-30 11:42:03.404 273 11487.04 102.19 56852.77 88888.00 2018-09-30 11:42:03.904 273 11487.01 102.18 56852.69 88888.00 2018-09-30 11:42:04.404 273 11486.98 102.17 56852.68 88888.00 2018-09-30 11:42:04.904 273 11487.05 102.17 56852.75 88888.00 2018-09-30 11:42:05.404 273 11487.13 102.19 56852.74 88888.00 2018-09-30 11:42:05.904 273 11487.13 102.16 56852.69 88888.00 2018-09-30 11:42:06.904 273 11487.16 102.22 56852.62 88888.00 2018-09-30 11:42:07.404 273 11487.16 102.34 56852.59 88888.00 2018-09-30 11:42:07.904 273 11487.19 102.37 56852.55 88888.00 2018-09-30 11:42:08.404 273 11487.22 102.25 56852.47 88888.00 2018-09-30 11:42:08.904 273 11487.20 102.25 56852.46 88888.00 2018-09-30 11:42:09.404 273 11487.25 102.31 56852.47 88888.00 2018-09-30 11:42:09.904 273 11487.29 102.31 56852.41 88888.00 2018-09-30 11:42:10.404 273 11487.26 102.26 56852.35 88888.00 2018-09-30 11:42:10.904 273 11487.32 102.30 56852.32 88888.00 2018-09-30 11:42:11.404 273 11487.35 102.27 56852.29 88888.00 2018-09-30 11:42:11.904 273 11487.28 102.26 56852.23 88888.00 2018-09-30 11:42:12.404 273 11487.33 102.24 56852.27 88888.00 2018-09-30 11:42:12.904 273 11487.36 102.18 56852.21 88888.00 2018-09-30 11:42:13.404 273 11487.35 102.18 56852.16 88888.00 2018-09-30 11:42:13.904 273 11487.41 102.18 56852.16 88888.00 2018-09-30 11:42:14.904 273 11487.43 102.17 56852.11 88888.00 2018-09-30 11:42:15.404 273 11487.47 102.25 56852.04 88888.00 2018-09-30 11:42:15.904 273 11487.50 102.25 56851.95 88888.00 2018-09-30 11:42:16.404 273 11487.47 102.18 56851.89 88888.00 2018-09-30 11:42:16.904 273 11487.53 102.19 56851.83 88888.00 2018-09-30 11:42:17.404 273 11487.53 102.13 56851.79 88888.00 2018-09-30 11:42:17.904 273 11487.49 102.10 56851.77 88888.00 2018-09-30 11:42:18.404 273 11487.48 102.11 56851.72 88888.00 2018-09-30 11:42:18.904 273 11487.55 102.10 56851.69 88888.00 2018-09-30 11:42:19.404 273 11487.48 102.05 56851.65 88888.00 2018-09-30 11:42:19.904 273 11487.46 102.02 56851.58 88888.00 2018-09-30 11:42:20.404 273 11487.48 102.00 56851.46 88888.00 2018-09-30 11:42:20.904 273 11487.50 102.00 56851.42 88888.00 2018-09-30 11:42:21.404 273 11487.43 102.04 56851.42 88888.00 2018-09-30 11:42:21.904 273 11487.47 101.98 56851.32 88888.00 2018-09-30 11:42:22.404 273 11487.49 101.96 56851.30 88888.00 2018-09-30 11:42:22.904 273 11487.55 101.96 56851.31 88888.00 2018-09-30 11:42:23.404 273 11487.58 101.91 56851.30 88888.00 2018-09-30 11:42:23.904 273 11487.50 101.86 56851.25 88888.00 2018-09-30 11:42:24.404 273 11487.47 101.86 56851.18 88888.00 2018-09-30 11:42:24.904 273 11487.48 101.83 56851.18 88888.00 2018-09-30 11:42:25.404 273 11487.44 101.84 56851.18 88888.00 2018-09-30 11:42:25.904 273 11487.47 101.85 56851.11 88888.00 2018-09-30 11:42:26.404 273 11487.53 101.81 56851.07 88888.00 2018-09-30 11:42:26.904 273 11487.47 101.71 56851.01 88888.00 2018-09-30 11:42:27.404 273 11487.49 101.69 56851.04 88888.00 2018-09-30 11:42:27.904 273 11487.57 101.72 56851.06 88888.00 2018-09-30 11:42:28.404 273 11487.47 101.70 56851.00 88888.00 2018-09-30 11:42:28.904 273 11487.43 101.79 56850.96 88888.00 2018-09-30 11:42:29.404 273 11487.47 101.79 56850.94 88888.00 2018-09-30 11:42:29.904 273 11487.41 101.78 56850.89 88888.00 2018-09-30 11:42:30.404 273 11487.46 101.81 56850.88 88888.00 2018-09-30 11:42:30.904 273 11487.48 101.79 56850.88 88888.00 2018-09-30 11:42:31.404 273 11487.43 101.77 56850.85 88888.00 2018-09-30 11:42:31.904 273 11487.40 101.79 56850.80 88888.00 2018-09-30 11:42:32.404 273 11487.46 101.78 56850.80 88888.00 2018-09-30 11:42:32.904 273 11487.39 101.72 56850.82 88888.00 2018-09-30 11:42:33.404 273 11487.42 101.74 56850.82 88888.00 2018-09-30 11:42:33.904 273 11487.50 101.75 56850.75 88888.00 2018-09-30 11:42:34.404 273 11487.48 101.76 56850.75 88888.00 2018-09-30 11:42:34.904 273 11487.47 101.76 56850.75 88888.00 2018-09-30 11:42:35.404 273 11487.46 101.76 56850.74 88888.00 2018-09-30 11:42:35.904 273 11487.41 101.72 56850.81 88888.00 2018-09-30 11:42:36.404 273 11487.46 101.71 56850.83 88888.00 2018-09-30 11:42:36.904 273 11487.51 101.68 56850.80 88888.00 2018-09-30 11:42:37.404 273 11487.42 101.63 56850.75 88888.00 2018-09-30 11:42:37.904 273 11487.41 101.68 56850.75 88888.00 2018-09-30 11:42:38.404 273 11487.43 101.69 56850.72 88888.00 2018-09-30 11:42:38.904 273 11487.41 101.66 56850.70 88888.00 2018-09-30 11:42:39.404 273 11487.41 101.66 56850.70 88888.00 2018-09-30 11:42:39.905 273 11487.44 101.69 56850.69 88888.00 2018-09-30 11:42:40.405 273 11487.43 101.64 56850.67 88888.00 2018-09-30 11:42:40.905 273 11487.41 101.64 56850.60 88888.00 2018-09-30 11:42:41.405 273 11487.44 101.61 56850.55 88888.00 2018-09-30 11:42:41.905 273 11487.36 101.58 56850.57 88888.00 2018-09-30 11:42:42.405 273 11487.39 101.62 56850.60 88888.00 2018-09-30 11:42:42.905 273 11487.42 101.61 56850.60 88888.00 2018-09-30 11:42:43.405 273 11487.34 101.59 56850.57 88888.00 2018-09-30 11:42:43.905 273 11487.36 101.58 56850.61 88888.00 2018-09-30 11:42:44.405 273 11487.37 101.56 56850.55 88888.00 2018-09-30 11:42:44.905 273 11487.29 101.56 56850.53 88888.00 2018-09-30 11:42:45.405 273 11487.30 101.58 56850.51 88888.00 2018-09-30 11:42:45.905 273 11487.33 101.59 56850.56 88888.00 2018-09-30 11:42:46.405 273 11487.28 101.58 56850.59 88888.00 2018-09-30 11:42:46.905 273 11487.23 101.61 56850.53 88888.00 2018-09-30 11:42:47.405 273 11487.30 101.58 56850.50 88888.00 2018-09-30 11:42:48.405 273 11487.25 101.50 56850.48 88888.00 2018-09-30 11:42:48.905 273 11487.29 101.49 56850.47 88888.00 2018-09-30 11:42:49.405 273 11487.23 101.47 56850.47 88888.00 2018-09-30 11:42:49.905 273 11487.19 101.48 56850.48 88888.00 2018-09-30 11:42:50.405 273 11487.22 101.49 56850.46 88888.00 2018-09-30 11:42:50.905 273 11487.20 101.47 56850.43 88888.00 2018-09-30 11:42:51.405 273 11487.16 101.52 56850.37 88888.00 2018-09-30 11:42:51.905 273 11487.20 101.48 56850.35 88888.00 2018-09-30 11:42:52.405 273 11487.20 101.43 56850.31 88888.00 2018-09-30 11:42:52.905 273 11487.23 101.48 56850.31 88888.00 2018-09-30 11:42:53.405 273 11487.27 101.48 56850.27 88888.00 2018-09-30 11:42:53.905 273 11487.19 101.45 56850.25 88888.00 2018-09-30 11:42:54.405 273 11487.19 101.44 56850.20 88888.00 2018-09-30 11:42:54.905 273 11487.23 101.48 56850.15 88888.00 2018-09-30 11:42:55.405 273 11487.19 101.44 56850.18 88888.00 2018-09-30 11:42:55.905 273 11487.25 101.41 56850.16 88888.00 2018-09-30 11:42:56.405 273 11487.27 101.40 56850.18 88888.00 2018-09-30 11:42:56.905 273 11487.21 101.37 56850.15 88888.00 2018-09-30 11:42:57.405 273 11487.16 101.35 56850.11 88888.00 2018-09-30 11:42:57.905 273 11487.28 101.36 56850.12 88888.00 2018-09-30 11:42:58.405 273 11487.28 101.37 56850.12 88888.00 2018-09-30 11:42:58.905 273 11487.23 101.35 56850.17 88888.00 2018-09-30 11:42:59.405 273 11487.28 101.32 56850.18 88888.00 2018-09-30 11:42:59.905 273 11487.29 101.30 56850.17 88888.00 2018-09-30 11:43:00.405 273 11487.26 101.35 56850.17 88888.00 2018-09-30 11:43:00.905 273 11487.28 101.30 56850.21 88888.00 2018-09-30 11:43:01.405 273 11487.25 101.28 56850.20 88888.00 2018-09-30 11:43:01.905 273 11487.18 101.34 56850.23 88888.00 2018-09-30 11:43:02.405 273 11487.23 101.34 56850.23 88888.00 2018-09-30 11:43:02.905 273 11487.21 101.31 56850.29 88888.00 2018-09-30 11:43:03.405 273 11487.26 101.41 56850.27 88888.00 2018-09-30 11:43:03.905 273 11487.28 101.38 56850.24 88888.00 2018-09-30 11:43:04.405 273 11487.27 101.30 56850.28 88888.00 2018-09-30 11:43:04.905 273 11487.30 101.30 56850.29 88888.00 2018-09-30 11:43:05.405 273 11487.37 101.32 56850.33 88888.00 2018-09-30 11:43:05.905 273 11487.33 101.28 56850.30 88888.00 2018-09-30 11:43:06.405 273 11487.30 101.28 56850.35 88888.00 2018-09-30 11:43:06.905 273 11487.35 101.34 56850.35 88888.00 2018-09-30 11:43:07.405 273 11487.30 101.38 56850.36 88888.00 2018-09-30 11:43:07.905 273 11487.35 101.34 56850.47 88888.00 2018-09-30 11:43:08.405 273 11487.40 101.34 56850.49 88888.00 2018-09-30 11:43:08.905 273 11487.34 101.31 56850.50 88888.00 2018-09-30 11:43:09.405 273 11487.32 101.34 56850.48 88888.00 2018-09-30 11:43:09.905 273 11487.42 101.34 56850.50 88888.00 2018-09-30 11:43:10.405 273 11487.43 101.41 56850.56 88888.00 2018-09-30 11:43:10.905 273 11487.42 101.48 56850.65 88888.00 2018-09-30 11:43:11.405 273 11487.54 101.55 56850.62 88888.00 2018-09-30 11:43:11.905 273 11487.48 101.49 56850.56 88888.00 2018-09-30 11:43:12.405 273 11487.47 101.49 56850.55 88888.00 2018-09-30 11:43:12.905 273 11487.54 101.47 56850.61 88888.00 2018-09-30 11:43:13.405 273 11487.47 101.43 56850.61 88888.00 2018-09-30 11:43:13.905 273 11487.51 101.49 56850.59 88888.00 2018-09-30 11:43:14.405 273 11487.57 101.51 56850.60 88888.00 2018-09-30 11:43:14.905 273 11487.55 101.51 56850.63 88888.00 2018-09-30 11:43:15.405 273 11487.56 101.58 56850.68 88888.00 2018-09-30 11:43:15.905 273 11487.60 101.58 56850.68 88888.00 2018-09-30 11:43:16.405 273 11487.54 101.58 56850.66 88888.00 2018-09-30 11:43:16.905 273 11487.55 101.64 56850.70 88888.00 2018-09-30 11:43:17.405 273 11487.65 101.66 56850.68 88888.00 2018-09-30 11:43:17.905 273 11487.65 101.69 56850.70 88888.00 2018-09-30 11:43:18.405 273 11487.67 101.66 56850.70 88888.00 2018-09-30 11:43:18.905 273 11487.70 101.70 56850.66 88888.00 2018-09-30 11:43:19.905 273 11487.68 101.70 56850.66 88888.00 2018-09-30 11:43:20.405 273 11487.78 101.71 56850.65 88888.00 2018-09-30 11:43:20.905 273 11487.75 101.71 56850.63 88888.00 2018-09-30 11:43:21.405 273 11487.70 101.78 56850.63 88888.00 2018-09-30 11:43:21.905 273 11487.79 101.78 56850.65 88888.00 2018-09-30 11:43:22.405 273 11487.75 101.79 56850.66 88888.00 2018-09-30 11:43:22.905 273 11487.76 101.81 56850.67 88888.00 2018-09-30 11:43:23.405 273 11487.84 101.76 56850.59 88888.00 2018-09-30 11:43:23.905 273 11487.82 101.69 56850.55 88888.00 2018-09-30 11:43:24.405 273 11487.87 101.74 56850.53 88888.00 2018-09-30 11:43:24.905 273 11487.88 101.75 56850.54 88888.00 2018-09-30 11:43:25.405 273 11487.82 101.74 56850.51 88888.00 2018-09-30 11:43:25.905 273 11487.83 101.76 56850.48 88888.00 2018-09-30 11:43:26.405 273 11487.88 101.77 56850.40 88888.00 2018-09-30 11:43:26.905 273 11487.88 101.78 56850.41 88888.00 2018-09-30 11:43:27.905 273 11487.97 101.83 56850.25 88888.00 2018-09-30 11:43:28.405 273 11487.92 101.81 56850.23 88888.00 2018-09-30 11:43:28.905 273 11487.95 101.85 56850.21 88888.00 2018-09-30 11:43:29.405 273 11487.98 101.84 56850.21 88888.00 2018-09-30 11:43:29.905 273 11487.94 101.72 56850.14 88888.00 2018-09-30 11:43:30.405 273 11488.02 101.76 56850.12 88888.00 2018-09-30 11:43:30.905 273 11488.16 101.84 56850.08 88888.00 2018-09-30 11:43:31.405 273 11488.12 101.79 56850.01 88888.00 2018-09-30 11:43:31.905 273 11488.12 101.81 56849.91 88888.00 2018-09-30 11:43:32.405 273 11488.19 101.84 56849.92 88888.00 2018-09-30 11:43:32.905 273 11488.17 101.84 56849.88 88888.00 2018-09-30 11:43:33.405 273 11488.23 101.93 56849.83 88888.00 2018-09-30 11:43:33.905 273 11488.27 101.92 56849.77 88888.00 2018-09-30 11:43:34.405 273 11488.24 101.90 56849.70 88888.00 2018-09-30 11:43:34.905 273 11488.30 101.93 56849.70 88888.00 2018-09-30 11:43:35.405 273 11488.32 101.96 56849.67 88888.00 2018-09-30 11:43:35.905 273 11488.29 101.98 56849.64 88888.00 2018-09-30 11:43:36.405 273 11488.29 101.98 56849.61 88888.00 2018-09-30 11:43:36.905 273 11488.36 101.96 56849.58 88888.00 2018-09-30 11:43:37.405 273 11488.32 101.98 56849.53 88888.00 2018-09-30 11:43:37.905 273 11488.36 102.05 56849.47 88888.00 2018-09-30 11:43:38.405 273 11488.37 102.09 56849.45 88888.00 2018-09-30 11:43:38.905 273 11488.37 102.02 56849.39 88888.00 2018-09-30 11:43:39.405 273 11488.37 102.02 56849.37 88888.00 2018-09-30 11:43:39.905 273 11488.41 102.08 56849.32 88888.00 2018-09-30 11:43:40.405 273 11488.36 102.10 56849.32 88888.00 2018-09-30 11:43:40.905 273 11488.43 102.12 56849.29 88888.00 2018-09-30 11:43:41.405 273 11488.43 102.11 56849.25 88888.00 2018-09-30 11:43:41.905 273 11488.37 102.09 56849.20 88888.00 2018-09-30 11:43:42.405 273 11488.45 102.05 56849.16 88888.00 2018-09-30 11:43:42.905 273 11488.52 102.06 56849.09 88888.00 2018-09-30 11:43:43.405 273 11488.47 102.05 56849.07 88888.00 2018-09-30 11:43:43.905 273 11488.44 102.11 56849.05 88888.00 2018-09-30 11:43:44.405 273 11488.53 102.05 56849.00 88888.00 2018-09-30 11:43:44.905 273 11488.45 102.00 56849.05 88888.00 2018-09-30 11:43:45.405 273 11488.50 102.03 56849.05 88888.00 2018-09-30 11:43:45.905 273 11488.57 102.06 56848.95 88888.00 2018-09-30 11:43:46.405 273 11488.51 102.04 56848.93 88888.00 2018-09-30 11:43:46.905 273 11488.54 102.08 56848.94 88888.00 2018-09-30 11:43:47.405 273 11488.59 102.06 56848.96 88888.00 2018-09-30 11:43:47.905 273 11488.54 102.03 56848.92 88888.00 2018-09-30 11:43:48.405 273 11488.58 102.05 56848.89 88888.00 2018-09-30 11:43:48.905 273 11488.61 101.99 56848.89 88888.00 2018-09-30 11:43:49.405 273 11488.59 101.97 56848.87 88888.00 2018-09-30 11:43:49.905 273 11488.57 102.05 56848.88 88888.00 2018-09-30 11:43:50.405 273 11488.61 102.09 56848.81 88888.00 2018-09-30 11:43:51.405 273 11488.61 102.08 56848.87 88888.00 2018-09-30 11:43:51.905 273 11488.69 102.09 56848.80 88888.00 2018-09-30 11:43:52.405 273 11488.69 102.11 56848.75 88888.00 2018-09-30 11:43:52.905 273 11488.71 102.11 56848.76 88888.00 2018-09-30 11:43:53.405 273 11488.82 102.09 56848.80 88888.00 2018-09-30 11:43:53.905 273 11488.80 102.12 56848.81 88888.00 2018-09-30 11:43:54.405 273 11488.81 102.16 56848.82 88888.00 2018-09-30 11:43:54.905 273 11488.87 102.12 56848.82 88888.00 2018-09-30 11:43:55.405 273 11488.83 102.09 56848.86 88888.00 2018-09-30 11:43:55.905 273 11488.83 102.12 56848.88 88888.00 2018-09-30 11:43:56.405 273 11488.88 102.13 56848.82 88888.00 2018-09-30 11:43:56.905 273 11488.92 102.15 56848.81 88888.00 2018-09-30 11:43:57.405 273 11488.92 102.15 56848.82 88888.00 2018-09-30 11:43:57.905 273 11488.96 102.18 56848.86 88888.00 2018-09-30 11:43:58.405 273 11488.95 102.20 56848.84 88888.00 2018-09-30 11:43:58.905 273 11488.96 102.19 56848.92 88888.00 2018-09-30 11:43:59.405 273 11489.06 102.22 56848.94 88888.00 2018-09-30 11:43:59.905 273 11489.03 102.19 56849.00 88888.00 2018-09-30 11:44:00.405 273 11489.00 102.25 56849.00 88888.00 2018-09-30 11:44:01.405 273 11489.00 102.16 56848.96 88888.00 2018-09-30 11:44:01.905 273 11489.03 102.17 56849.03 88888.00 2018-09-30 11:44:02.405 273 11489.07 102.13 56849.08 88888.00 2018-09-30 11:44:02.905 273 11489.08 102.15 56849.14 88888.00 2018-09-30 11:44:03.405 273 11489.10 102.24 56849.18 88888.00 2018-09-30 11:44:03.905 273 11489.15 102.24 56849.19 88888.00 2018-09-30 11:44:04.405 273 11489.14 102.15 56849.22 88888.00 2018-09-30 11:44:04.905 273 11489.18 102.18 56849.27 88888.00 2018-09-30 11:44:05.405 273 11489.18 102.20 56849.27 88888.00 2018-09-30 11:44:05.905 273 11489.13 102.19 56849.28 88888.00 2018-09-30 11:44:06.405 273 11489.15 102.26 56849.33 88888.00 2018-09-30 11:44:06.905 273 11489.20 102.13 56849.45 88888.00 2018-09-30 11:44:07.405 273 11489.17 102.20 56849.48 88888.00 2018-09-30 11:44:07.905 273 11489.21 102.24 56849.52 88888.00 2018-09-30 11:44:08.405 273 11489.26 102.22 56849.52 88888.00 2018-09-30 11:44:08.905 273 11489.26 102.29 56849.57 88888.00 2018-09-30 11:44:09.405 273 11489.26 102.33 56849.64 88888.00 2018-09-30 11:44:09.905 273 11489.27 102.34 56849.72 88888.00 2018-09-30 11:44:10.405 273 11489.20 102.33 56849.73 88888.00 2018-09-30 11:44:10.905 273 11489.23 102.36 56849.79 88888.00 2018-09-30 11:44:11.405 273 11489.29 102.37 56849.91 88888.00 2018-09-30 11:44:11.905 273 11489.30 102.40 56849.92 88888.00 2018-09-30 11:44:12.405 273 11489.30 102.42 56850.02 88888.00 2018-09-30 11:44:12.905 273 11489.31 102.46 56850.04 88888.00 2018-09-30 11:44:13.405 273 11489.28 102.46 56850.10 88888.00 2018-09-30 11:44:13.905 273 11489.27 102.47 56850.14 88888.00 2018-09-30 11:44:14.405 273 11489.34 102.50 56850.15 88888.00 2018-09-30 11:44:14.905 273 11489.27 102.50 56850.16 88888.00 2018-09-30 11:44:15.405 273 11489.29 102.53 56850.20 88888.00 2018-09-30 11:44:15.905 273 11489.30 102.56 56850.23 88888.00 2018-09-30 11:44:16.405 273 11489.30 102.57 56850.29 88888.00 2018-09-30 11:44:16.905 273 11489.33 102.64 56850.33 88888.00 2018-09-30 11:44:17.405 273 11489.36 102.70 56850.33 88888.00 2018-09-30 11:44:17.905 273 11489.33 102.67 56850.33 88888.00 2018-09-30 11:44:18.405 273 11489.33 102.71 56850.38 88888.00 2018-09-30 11:44:18.905 273 11489.37 102.75 56850.48 88888.00 2018-09-30 11:44:19.405 273 11489.38 102.80 56850.51 88888.00 2018-09-30 11:44:19.905 273 11489.38 102.83 56850.56 88888.00 2018-09-30 11:44:20.405 273 11489.38 102.85 56850.63 88888.00 2018-09-30 11:44:20.905 273 11489.35 102.87 56850.66 88888.00 2018-09-30 11:44:21.405 273 11489.37 102.92 56850.65 88888.00 2018-09-30 11:44:21.905 273 11489.43 102.87 56850.70 88888.00 2018-09-30 11:44:22.405 273 11489.42 102.88 56850.79 88888.00 2018-09-30 11:44:22.905 273 11489.42 102.95 56850.85 88888.00 2018-09-30 11:44:23.405 273 11489.50 103.02 56850.86 88888.00 2018-09-30 11:44:23.905 273 11489.45 103.06 56850.92 88888.00 2018-09-30 11:44:24.405 273 11489.49 103.14 56850.89 88888.00 2018-09-30 11:44:24.905 273 11489.55 103.25 56850.88 88888.00 2018-09-30 11:44:25.405 273 11489.48 103.29 56850.83 88888.00 2018-09-30 11:44:25.905 273 11489.45 103.27 56850.89 88888.00 2018-09-30 11:44:26.405 273 11489.54 103.32 56850.99 88888.00 2018-09-30 11:44:26.905 273 11489.52 103.31 56851.00 88888.00 2018-09-30 11:44:27.405 273 11489.48 103.31 56850.98 88888.00 2018-09-30 11:44:27.905 273 11489.47 103.36 56850.94 88888.00 2018-09-30 11:44:28.405 273 11489.51 103.36 56850.95 88888.00 2018-09-30 11:44:28.905 273 11489.56 103.41 56850.99 88888.00 2018-09-30 11:44:29.405 273 11489.61 103.47 56851.05 88888.00 2018-09-30 11:44:29.905 273 11489.58 103.49 56851.10 88888.00 2018-09-30 11:44:30.405 273 11489.57 103.55 56851.11 88888.00 2018-09-30 11:44:30.905 273 11489.65 103.60 56851.06 88888.00 2018-09-30 11:44:31.405 273 11489.63 103.61 56851.04 88888.00 2018-09-30 11:44:31.905 273 11489.61 103.65 56851.08 88888.00 2018-09-30 11:44:32.905 273 11489.62 103.63 56851.02 88888.00 2018-09-30 11:44:33.405 273 11489.55 103.67 56851.00 88888.00 2018-09-30 11:44:33.905 273 11489.61 103.69 56851.01 88888.00 2018-09-30 11:44:34.405 273 11489.61 103.72 56851.04 88888.00 2018-09-30 11:44:34.905 273 11489.57 103.73 56851.01 88888.00 2018-09-30 11:44:35.405 273 11489.61 103.72 56850.96 88888.00 2018-09-30 11:44:35.905 273 11489.63 103.68 56850.95 88888.00 2018-09-30 11:44:36.405 273 11489.59 103.75 56851.01 88888.00 2018-09-30 11:44:36.905 273 11489.65 103.75 56851.01 88888.00 2018-09-30 11:44:37.405 273 11489.68 103.74 56850.98 88888.00 2018-09-30 11:44:37.906 273 11489.63 103.82 56850.99 88888.00 2018-09-30 11:44:38.406 273 11489.63 103.81 56851.00 88888.00 2018-09-30 11:44:38.906 273 11489.62 103.82 56850.94 88888.00 2018-09-30 11:44:39.406 273 11489.66 103.88 56850.94 88888.00 2018-09-30 11:44:39.906 273 11489.75 103.87 56850.89 88888.00 2018-09-30 11:44:40.906 273 11489.69 103.83 56850.78 88888.00 2018-09-30 11:44:41.406 273 11489.73 103.80 56850.75 88888.00 2018-09-30 11:44:41.906 273 11489.79 103.81 56850.70 88888.00 2018-09-30 11:44:42.406 273 11489.80 103.83 56850.65 88888.00 2018-09-30 11:44:42.906 273 11489.83 103.86 56850.62 88888.00 2018-09-30 11:44:43.406 273 11489.80 103.86 56850.56 88888.00 2018-09-30 11:44:43.906 273 11489.73 103.88 56850.50 88888.00 2018-09-30 11:44:44.406 273 11489.83 103.86 56850.43 88888.00 2018-09-30 11:44:44.906 273 11489.85 103.81 56850.42 88888.00 2018-09-30 11:44:45.406 273 11489.80 103.81 56850.40 88888.00 2018-09-30 11:44:45.906 273 11489.85 103.79 56850.35 88888.00 2018-09-30 11:44:46.406 273 11489.90 103.72 56850.33 88888.00 2018-09-30 11:44:46.906 273 11489.84 103.68 56850.30 88888.00 2018-09-30 11:44:47.406 273 11489.89 103.67 56850.35 88888.00 2018-09-30 11:44:47.906 273 11489.91 103.66 56850.35 88888.00 2018-09-30 11:44:48.406 273 11489.90 103.67 56850.27 88888.00 2018-09-30 11:44:48.906 273 11489.89 103.75 56850.23 88888.00 2018-09-30 11:44:49.406 273 11489.90 103.74 56850.21 88888.00 2018-09-30 11:44:49.906 273 11489.87 103.68 56850.20 88888.00 2018-09-30 11:44:50.406 273 11489.89 103.66 56850.15 88888.00 2018-09-30 11:44:50.906 273 11489.94 103.68 56850.16 88888.00 2018-09-30 11:44:51.406 273 11489.94 103.74 56850.17 88888.00 2018-09-30 11:44:51.906 273 11489.97 103.68 56850.18 88888.00 2018-09-30 11:44:52.406 273 11489.97 103.65 56850.20 88888.00 2018-09-30 11:44:52.906 273 11489.94 103.68 56850.16 88888.00 2018-09-30 11:44:53.406 273 11489.98 103.68 56850.10 88888.00 2018-09-30 11:44:53.906 273 11490.00 103.66 56850.01 88888.00 2018-09-30 11:44:54.406 273 11489.99 103.63 56850.02 88888.00 2018-09-30 11:44:54.906 273 11490.05 103.61 56849.99 88888.00 2018-09-30 11:44:55.406 273 11490.07 103.65 56849.97 88888.00 2018-09-30 11:44:55.906 273 11490.11 103.67 56849.99 88888.00 2018-09-30 11:44:56.406 273 11490.11 103.69 56849.99 88888.00 2018-09-30 11:44:56.906 273 11490.11 103.68 56849.96 88888.00 2018-09-30 11:44:57.406 273 11490.13 103.61 56849.89 88888.00 2018-09-30 11:44:57.906 273 11490.13 103.60 56849.88 88888.00 2018-09-30 11:44:58.406 273 11490.15 103.59 56849.88 88888.00 2018-09-30 11:44:58.906 273 11490.12 103.59 56849.91 88888.00 2018-09-30 11:44:59.406 273 11490.22 103.59 56849.88 88888.00 2018-09-30 11:44:59.906 273 11490.20 103.54 56849.86 88888.00 2018-09-30 11:45:00.406 273 11490.11 103.49 56849.85 88888.00 2018-09-30 11:45:00.906 273 11490.18 103.56 56849.82 88888.00 2018-09-30 11:45:01.406 273 11490.22 103.58 56849.79 88888.00 2018-09-30 11:45:01.906 273 11490.17 103.56 56849.82 88888.00 2018-09-30 11:45:02.406 273 11490.21 103.61 56849.76 88888.00 2018-09-30 11:45:02.906 273 11490.26 103.56 56849.70 88888.00 2018-09-30 11:45:03.406 273 11490.22 103.52 56849.70 88888.00 2018-09-30 11:45:03.906 273 11490.32 103.54 56849.65 88888.00 2018-09-30 11:45:04.406 273 11490.31 103.55 56849.63 88888.00 2018-09-30 11:45:04.906 273 11490.26 103.58 56849.63 88888.00 2018-09-30 11:45:05.406 273 11490.33 103.56 56849.54 88888.00 2018-09-30 11:45:05.906 273 11490.33 103.55 56849.54 88888.00 2018-09-30 11:45:06.406 273 11490.25 103.54 56849.53 88888.00 2018-09-30 11:45:06.906 273 11490.33 103.59 56849.46 88888.00 2018-09-30 11:45:07.406 273 11490.33 103.56 56849.43 88888.00 2018-09-30 11:45:07.906 273 11490.27 103.55 56849.39 88888.00 2018-09-30 11:45:08.406 273 11490.33 103.56 56849.34 88888.00 2018-09-30 11:45:08.906 273 11490.31 103.52 56849.37 88888.00 2018-09-30 11:45:09.406 273 11490.35 103.51 56849.38 88888.00 2018-09-30 11:45:09.906 273 11490.40 103.54 56849.29 88888.00 2018-09-30 11:45:10.406 273 11490.41 103.51 56849.27 88888.00 2018-09-30 11:45:10.906 273 11490.39 103.51 56849.26 88888.00 2018-09-30 11:45:11.406 273 11490.45 103.49 56849.22 88888.00 2018-09-30 11:45:11.906 273 11490.42 103.48 56849.22 88888.00 2018-09-30 11:45:12.406 273 11490.36 103.46 56849.19 88888.00 2018-09-30 11:45:12.906 273 11490.46 103.48 56849.14 88888.00 2018-09-30 11:45:13.406 273 11490.52 103.46 56849.05 88888.00 2018-09-30 11:45:13.906 273 11490.48 103.45 56849.07 88888.00 2018-09-30 11:45:14.406 273 11490.50 103.46 56849.09 88888.00 2018-09-30 11:45:14.906 273 11490.53 103.39 56849.02 88888.00 2018-09-30 11:45:15.406 273 11490.46 103.38 56848.99 88888.00 2018-09-30 11:45:15.906 273 11490.47 103.43 56848.97 88888.00 2018-09-30 11:45:16.406 273 11490.50 103.47 56848.96 88888.00 2018-09-30 11:45:16.906 273 11490.49 103.46 56849.00 88888.00 2018-09-30 11:45:17.406 273 11490.48 103.48 56848.99 88888.00 2018-09-30 11:45:17.906 273 11490.53 103.40 56848.99 88888.00 2018-09-30 11:45:18.406 273 11490.54 103.40 56848.94 88888.00 2018-09-30 11:45:18.906 273 11490.56 103.43 56848.92 88888.00 2018-09-30 11:45:19.406 273 11490.56 103.41 56848.89 88888.00 2018-09-30 11:45:19.906 273 11490.48 103.41 56848.92 88888.00 2018-09-30 11:45:20.406 273 11490.56 103.43 56848.88 88888.00 2018-09-30 11:45:20.906 273 11490.56 103.40 56848.87 88888.00 2018-09-30 11:45:21.406 273 11490.47 103.35 56848.89 88888.00 2018-09-30 11:45:21.906 273 11490.53 103.36 56848.86 88888.00 2018-09-30 11:45:22.406 273 11490.56 103.40 56848.81 88888.00 2018-09-30 11:45:22.906 273 11490.50 103.38 56848.81 88888.00 2018-09-30 11:45:23.406 273 11490.50 103.39 56848.86 88888.00 2018-09-30 11:45:23.906 273 11490.53 103.35 56848.86 88888.00 2018-09-30 11:45:24.406 273 11490.47 103.40 56848.82 88888.00 2018-09-30 11:45:24.906 273 11490.49 103.43 56848.79 88888.00 2018-09-30 11:45:25.406 273 11490.56 103.40 56848.81 88888.00 2018-09-30 11:45:25.906 273 11490.52 103.38 56848.79 88888.00 2018-09-30 11:45:26.406 273 11490.50 103.42 56848.76 88888.00 2018-09-30 11:45:26.906 273 11490.52 103.39 56848.79 88888.00 2018-09-30 11:45:27.406 273 11490.47 103.31 56848.74 88888.00 2018-09-30 11:45:27.906 273 11490.53 103.36 56848.75 88888.00 2018-09-30 11:45:28.406 273 11490.57 103.32 56848.66 88888.00 2018-09-30 11:45:28.906 273 11490.50 103.33 56848.68 88888.00 2018-09-30 11:45:29.406 273 11490.48 103.32 56848.69 88888.00 2018-09-30 11:45:29.906 273 11490.52 103.29 56848.69 88888.00 2018-09-30 11:45:30.406 273 11490.47 103.29 56848.63 88888.00 2018-09-30 11:45:30.906 273 11490.47 103.33 56848.68 88888.00 2018-09-30 11:45:31.406 273 11490.48 103.31 56848.66 88888.00 2018-09-30 11:45:31.906 273 11490.45 103.29 56848.69 88888.00 2018-09-30 11:45:32.406 273 11490.43 103.33 56848.68 88888.00 2018-09-30 11:45:32.906 273 11490.46 103.26 56848.60 88888.00 2018-09-30 11:45:33.406 273 11490.36 103.20 56848.54 88888.00 2018-09-30 11:45:33.906 273 11490.35 103.26 56848.52 88888.00 2018-09-30 11:45:34.406 273 11490.39 103.27 56848.51 88888.00 2018-09-30 11:45:34.906 273 11490.33 103.25 56848.44 88888.00 2018-09-30 11:45:35.406 273 11490.35 103.29 56848.39 88888.00 2018-09-30 11:45:35.906 273 11490.35 103.32 56848.36 88888.00 2018-09-30 11:45:36.406 273 11490.29 103.25 56848.30 88888.00 2018-09-30 11:45:36.906 273 11490.35 103.21 56848.28 88888.00 2018-09-30 11:45:37.406 273 11490.38 103.19 56848.24 88888.00 2018-09-30 11:45:37.906 273 11490.32 103.25 56848.18 88888.00 2018-09-30 11:45:38.406 273 11490.31 103.31 56848.17 88888.00 2018-09-30 11:45:38.906 273 11490.33 103.18 56848.18 88888.00 2018-09-30 11:45:39.406 273 11490.28 103.15 56848.10 88888.00 2018-09-30 11:45:39.906 273 11490.31 103.20 56848.10 88888.00 2018-09-30 11:45:40.406 273 11490.29 103.19 56848.06 88888.00 2018-09-30 11:45:40.906 273 11490.20 103.13 56848.03 88888.00 2018-09-30 11:45:41.406 273 11490.22 103.11 56847.94 88888.00 2018-09-30 11:45:41.906 273 11490.31 103.12 56847.92 88888.00 2018-09-30 11:45:42.406 273 11490.27 103.11 56847.85 88888.00 2018-09-30 11:45:42.906 273 11490.29 103.13 56847.84 88888.00 2018-09-30 11:45:43.406 273 11490.36 103.07 56847.78 88888.00 2018-09-30 11:45:43.906 273 11490.24 103.02 56847.67 88888.00 2018-09-30 11:45:44.406 273 11490.21 103.01 56847.55 88888.00 2018-09-30 11:45:44.906 273 11490.28 102.95 56847.53 88888.00 2018-09-30 11:45:45.906 273 11490.27 102.93 56847.42 88888.00 2018-09-30 11:45:46.406 273 11490.35 102.98 56847.38 88888.00 2018-09-30 11:45:46.906 273 11490.28 102.90 56847.33 88888.00 2018-09-30 11:45:47.406 273 11490.26 102.81 56847.28 88888.00 2018-09-30 11:45:47.906 273 11490.29 102.80 56847.16 88888.00 2018-09-30 11:45:48.406 273 11490.26 102.79 56847.07 88888.00 2018-09-30 11:45:48.906 273 11490.29 102.81 56847.02 88888.00 2018-09-30 11:45:49.406 273 11490.34 102.79 56846.97 88888.00 2018-09-30 11:45:49.906 273 11490.33 102.73 56846.96 88888.00 2018-09-30 11:45:50.406 273 11490.36 102.70 56846.89 88888.00 2018-09-30 11:45:50.906 273 11490.41 102.70 56846.76 88888.00 2018-09-30 11:45:51.406 273 11490.35 102.71 56846.71 88888.00 2018-09-30 11:45:51.906 273 11490.34 102.65 56846.68 88888.00 2018-09-30 11:45:52.406 273 11490.36 102.56 56846.61 88888.00 2018-09-30 11:45:52.906 273 11490.36 102.50 56846.56 88888.00 2018-09-30 11:45:53.906 273 11490.46 102.49 56846.40 88888.00 2018-09-30 11:45:54.406 273 11490.43 102.45 56846.31 88888.00 2018-09-30 11:45:54.906 273 11490.43 102.44 56846.24 88888.00 2018-09-30 11:45:55.906 273 11490.41 102.31 56846.10 88888.00 2018-09-30 11:45:56.406 273 11490.42 102.36 56846.07 88888.00 2018-09-30 11:45:56.906 273 11490.49 102.34 56846.07 88888.00 2018-09-30 11:45:57.406 273 11490.48 102.30 56845.95 88888.00 2018-09-30 11:45:57.906 273 11490.50 102.27 56845.88 88888.00 2018-09-30 11:45:58.406 273 11490.52 102.25 56845.88 88888.00 2018-09-30 11:45:58.906 273 11490.49 102.25 56845.90 88888.00 2018-09-30 11:45:59.406 273 11490.48 102.22 56845.88 88888.00 2018-09-30 11:45:59.906 273 11490.57 102.17 56845.79 88888.00 2018-09-30 11:46:00.406 273 11490.60 102.15 56845.80 88888.00 2018-09-30 11:46:00.906 273 11490.62 102.13 56845.78 88888.00 2018-09-30 11:46:01.406 273 11490.72 102.12 56845.75 88888.00 2018-09-30 11:46:01.906 273 11490.62 102.13 56845.68 88888.00 2018-09-30 11:46:02.406 273 11490.65 102.13 56845.67 88888.00 2018-09-30 11:46:02.906 273 11490.67 102.09 56845.68 88888.00 2018-09-30 11:46:03.406 273 11490.63 102.09 56845.66 88888.00 2018-09-30 11:46:03.906 273 11490.67 102.06 56845.62 88888.00 2018-09-30 11:46:04.406 273 11490.75 102.09 56845.61 88888.00 2018-09-30 11:46:04.906 273 11490.70 102.06 56845.61 88888.00 2018-09-30 11:46:05.406 273 11490.69 102.00 56845.62 88888.00 2018-09-30 11:46:05.906 273 11490.75 101.97 56845.61 88888.00 2018-09-30 11:46:06.406 273 11490.73 101.96 56845.66 88888.00 2018-09-30 11:46:06.906 273 11490.72 101.95 56845.61 88888.00 2018-09-30 11:46:07.406 273 11490.74 101.91 56845.54 88888.00 2018-09-30 11:46:07.906 273 11490.68 101.90 56845.56 88888.00 2018-09-30 11:46:08.406 273 11490.68 101.93 56845.53 88888.00 2018-09-30 11:46:08.906 273 11490.80 101.92 56845.53 88888.00 2018-09-30 11:46:09.406 273 11490.80 101.88 56845.54 88888.00 2018-09-30 11:46:09.906 273 11490.73 101.81 56845.52 88888.00 2018-09-30 11:46:10.406 273 11490.77 101.77 56845.56 88888.00 2018-09-30 11:46:10.906 273 11490.76 101.81 56845.61 88888.00 2018-09-30 11:46:11.406 273 11490.79 101.81 56845.62 88888.00 2018-09-30 11:46:11.906 273 11490.80 101.81 56845.67 88888.00 2018-09-30 11:46:12.406 273 11490.75 101.75 56845.72 88888.00 2018-09-30 11:46:12.906 273 11490.83 101.76 56845.68 88888.00 2018-09-30 11:46:13.406 273 11490.88 101.74 56845.71 88888.00 2018-09-30 11:46:13.906 273 11490.80 101.74 56845.75 88888.00 2018-09-30 11:46:14.406 273 11490.76 101.72 56845.72 88888.00 2018-09-30 11:46:14.906 273 11490.80 101.75 56845.71 88888.00 2018-09-30 11:46:15.406 273 11490.80 101.69 56845.69 88888.00 2018-09-30 11:46:15.906 273 11490.83 101.72 56845.69 88888.00 2018-09-30 11:46:16.406 273 11490.89 101.71 56845.78 88888.00 2018-09-30 11:46:16.906 273 11490.80 101.71 56845.75 88888.00 2018-09-30 11:46:17.406 273 11490.75 101.68 56845.75 88888.00 2018-09-30 11:46:17.906 273 11490.86 101.63 56845.76 88888.00 2018-09-30 11:46:18.406 273 11490.83 101.65 56845.81 88888.00 2018-09-30 11:46:18.906 273 11490.87 101.71 56845.82 88888.00 2018-09-30 11:46:19.406 273 11490.86 101.72 56845.82 88888.00 2018-09-30 11:46:19.906 273 11490.76 101.72 56845.88 88888.00 2018-09-30 11:46:20.406 273 11490.77 101.72 56845.95 88888.00 2018-09-30 11:46:20.906 273 11490.88 101.69 56845.99 88888.00 2018-09-30 11:46:21.406 273 11490.86 101.68 56846.03 88888.00 2018-09-30 11:46:21.906 273 11490.91 101.69 56846.03 88888.00 2018-09-30 11:46:22.406 273 11490.98 101.71 56846.01 88888.00 2018-09-30 11:46:22.906 273 11490.94 101.70 56846.05 88888.00 2018-09-30 11:46:23.406 273 11490.89 101.70 56846.12 88888.00 2018-09-30 11:46:23.906 273 11490.94 101.77 56846.19 88888.00 2018-09-30 11:46:24.406 273 11490.87 101.71 56846.16 88888.00 2018-09-30 11:46:24.906 273 11490.84 101.74 56846.11 88888.00 2018-09-30 11:46:25.406 273 11490.89 101.78 56846.19 88888.00 2018-09-30 11:46:25.906 273 11490.87 101.77 56846.23 88888.00 2018-09-30 11:46:26.406 273 11490.91 101.81 56846.16 88888.00 2018-09-30 11:46:26.906 273 11490.94 101.83 56846.13 88888.00 2018-09-30 11:46:27.406 273 11490.88 101.85 56846.14 88888.00 2018-09-30 11:46:27.906 273 11490.83 101.83 56846.18 88888.00 2018-09-30 11:46:28.406 273 11490.89 101.85 56846.16 88888.00 2018-09-30 11:46:28.906 273 11490.90 101.83 56846.16 88888.00 2018-09-30 11:46:29.406 273 11490.90 101.84 56846.23 88888.00 2018-09-30 11:46:29.906 273 11491.00 101.85 56846.29 88888.00 2018-09-30 11:46:30.406 273 11490.95 101.88 56846.30 88888.00 2018-09-30 11:46:30.906 273 11490.88 101.93 56846.25 88888.00 2018-09-30 11:46:31.406 273 11490.90 101.93 56846.27 88888.00 2018-09-30 11:46:31.906 273 11490.88 101.93 56846.26 88888.00 2018-09-30 11:46:32.406 273 11490.86 101.99 56846.30 88888.00 2018-09-30 11:46:32.906 273 11490.88 101.95 56846.32 88888.00 2018-09-30 11:46:33.406 273 11490.86 101.96 56846.25 88888.00 2018-09-30 11:46:33.906 273 11490.87 101.93 56846.25 88888.00 2018-09-30 11:46:34.406 273 11490.90 101.97 56846.25 88888.00 2018-09-30 11:46:34.906 273 11490.84 102.02 56846.26 88888.00 2018-09-30 11:46:35.406 273 11490.87 102.08 56846.30 88888.00 2018-09-30 11:46:35.906 273 11490.97 102.03 56846.27 88888.00 2018-09-30 11:46:36.406 273 11490.96 101.99 56846.23 88888.00 2018-09-30 11:46:36.906 273 11490.95 102.06 56846.20 88888.00 2018-09-30 11:46:37.406 273 11490.95 102.13 56846.20 88888.00 2018-09-30 11:46:37.906 273 11490.94 102.10 56846.20 88888.00 2018-09-30 11:46:38.406 273 11490.89 102.15 56846.14 88888.00 2018-09-30 11:46:38.906 273 11490.96 102.12 56846.14 88888.00 2018-09-30 11:46:39.406 273 11490.95 102.09 56846.05 88888.00 2018-09-30 11:46:39.906 273 11490.87 102.09 56846.03 88888.00 2018-09-30 11:46:40.406 273 11490.88 102.09 56846.01 88888.00 2018-09-30 11:46:40.907 273 11490.90 102.10 56845.97 88888.00 2018-09-30 11:46:41.407 273 11490.93 102.06 56845.87 88888.00 2018-09-30 11:46:41.907 273 11491.00 102.04 56845.79 88888.00 2018-09-30 11:46:42.407 273 11490.97 102.03 56845.79 88888.00 2018-09-30 11:46:42.907 273 11490.94 102.03 56845.79 88888.00 2018-09-30 11:46:43.407 273 11491.02 101.99 56845.69 88888.00 2018-09-30 11:46:43.907 273 11491.04 101.95 56845.65 88888.00 2018-09-30 11:46:44.407 273 11491.07 101.98 56845.61 88888.00 2018-09-30 11:46:44.907 273 11491.16 102.05 56845.49 88888.00 2018-09-30 11:46:45.407 273 11491.08 102.04 56845.41 88888.00 2018-09-30 11:46:45.907 273 11491.05 102.02 56845.40 88888.00 2018-09-30 11:46:46.407 273 11491.14 101.99 56845.34 88888.00 2018-09-30 11:46:46.907 273 11491.15 101.93 56845.34 88888.00 2018-09-30 11:46:47.407 273 11491.11 101.96 56845.30 88888.00 2018-09-30 11:46:47.907 273 11491.21 101.91 56845.28 88888.00 2018-09-30 11:46:48.407 273 11491.21 101.91 56845.23 88888.00 2018-09-30 11:46:48.907 273 11491.19 101.98 56845.17 88888.00 2018-09-30 11:46:49.407 273 11491.31 101.93 56845.10 88888.00 2018-09-30 11:46:49.907 273 11491.28 101.88 56845.08 88888.00 2018-09-30 11:46:50.407 273 11491.29 101.90 56845.04 88888.00 2018-09-30 11:46:50.907 273 11491.38 101.83 56845.03 88888.00 2018-09-30 11:46:51.407 273 11491.39 101.81 56844.97 88888.00 2018-09-30 11:46:51.907 273 11491.38 101.85 56844.96 88888.00 2018-09-30 11:46:52.407 273 11491.43 101.85 56844.90 88888.00 2018-09-30 11:46:52.907 273 11491.40 101.79 56844.96 88888.00 2018-09-30 11:46:53.407 273 11491.44 101.85 56845.01 88888.00 2018-09-30 11:46:53.907 273 11491.52 101.81 56844.94 88888.00 2018-09-30 11:46:54.407 273 11491.51 101.77 56844.92 88888.00 2018-09-30 11:46:54.907 273 11491.54 101.74 56844.91 88888.00 2018-09-30 11:46:55.407 273 11491.59 101.72 56844.89 88888.00 2018-09-30 11:46:55.907 273 11491.58 101.78 56844.90 88888.00 2018-09-30 11:46:56.407 273 11491.58 101.86 56844.89 88888.00 2018-09-30 11:46:56.907 273 11491.64 101.90 56844.95 88888.00 2018-09-30 11:46:57.407 273 11491.66 101.90 56844.91 88888.00 2018-09-30 11:46:57.907 273 11491.65 101.82 56844.90 88888.00 2018-09-30 11:46:58.407 273 11491.70 101.79 56844.90 88888.00 2018-09-30 11:46:58.907 273 11491.59 101.77 56844.92 88888.00 2018-09-30 11:46:59.407 273 11491.61 101.77 56844.96 88888.00 2018-09-30 11:46:59.907 273 11491.71 101.72 56844.95 88888.00 2018-09-30 11:47:00.407 273 11491.71 101.77 56844.88 88888.00 2018-09-30 11:47:00.907 273 11491.71 101.78 56844.89 88888.00 2018-09-30 11:47:01.407 273 11491.72 101.82 56844.90 88888.00 2018-09-30 11:47:01.907 273 11491.72 101.81 56844.92 88888.00 2018-09-30 11:47:02.407 273 11491.63 101.77 56845.02 88888.00 2018-09-30 11:47:02.907 273 11491.75 101.76 56845.09 88888.00 2018-09-30 11:47:03.407 273 11491.75 101.75 56845.17 88888.00 2018-09-30 11:47:03.907 273 11491.75 101.75 56845.17 88888.00 2018-09-30 11:47:04.407 273 11491.77 101.76 56845.18 88888.00 2018-09-30 11:47:04.907 273 11491.77 101.74 56845.23 88888.00 2018-09-30 11:47:05.407 273 11491.73 101.75 56845.33 88888.00 2018-09-30 11:47:05.907 273 11491.78 101.78 56845.39 88888.00 2018-09-30 11:47:06.407 273 11491.75 101.79 56845.47 88888.00 2018-09-30 11:47:06.907 273 11491.72 101.77 56845.47 88888.00 2018-09-30 11:47:07.407 273 11491.84 101.74 56845.54 88888.00 2018-09-30 11:47:07.907 273 11491.77 101.71 56845.60 88888.00 2018-09-30 11:47:08.407 273 11491.81 101.74 56845.61 88888.00 2018-09-30 11:47:08.907 273 11491.86 101.74 56845.65 88888.00 2018-09-30 11:47:09.407 273 11491.82 101.70 56845.68 88888.00 2018-09-30 11:47:09.907 273 11491.80 101.72 56845.75 88888.00 2018-09-30 11:47:10.407 273 11491.88 101.79 56845.78 88888.00 2018-09-30 11:47:10.907 273 11491.89 101.76 56845.73 88888.00 2018-09-30 11:47:11.407 273 11491.86 101.74 56845.79 88888.00 2018-09-30 11:47:11.907 273 11491.87 101.72 56845.81 88888.00 2018-09-30 11:47:12.407 273 11491.86 101.75 56845.86 88888.00 2018-09-30 11:47:12.907 273 11491.87 101.77 56845.98 88888.00 2018-09-30 11:47:13.407 273 11491.93 101.78 56846.06 88888.00 2018-09-30 11:47:13.907 273 11491.88 101.83 56846.08 88888.00 2018-09-30 11:47:14.407 273 11491.82 101.78 56846.16 88888.00 2018-09-30 11:47:14.907 273 11491.89 101.81 56846.16 88888.00 2018-09-30 11:47:15.407 273 11491.93 101.77 56846.18 88888.00 2018-09-30 11:47:15.907 273 11491.92 101.81 56846.27 88888.00 2018-09-30 11:47:16.907 273 11491.97 101.79 56846.31 88888.00 2018-09-30 11:47:17.407 273 11491.95 101.82 56846.40 88888.00 2018-09-30 11:47:17.907 273 11491.99 101.85 56846.44 88888.00 2018-09-30 11:47:18.407 273 11491.97 101.85 56846.50 88888.00 2018-09-30 11:47:18.907 273 11491.91 101.89 56846.51 88888.00 2018-09-30 11:47:19.407 273 11492.00 101.88 56846.55 88888.00 2018-09-30 11:47:19.907 273 11491.97 101.91 56846.53 88888.00 2018-09-30 11:47:20.407 273 11492.01 101.98 56846.56 88888.00 2018-09-30 11:47:20.907 273 11492.08 101.99 56846.62 88888.00 2018-09-30 11:47:21.407 273 11492.06 101.96 56846.68 88888.00 2018-09-30 11:47:21.907 273 11492.06 101.93 56846.70 88888.00 2018-09-30 11:47:22.407 273 11492.08 101.96 56846.67 88888.00 2018-09-30 11:47:22.907 273 11492.05 101.98 56846.71 88888.00 2018-09-30 11:47:23.407 273 11492.08 102.04 56846.80 88888.00 2018-09-30 11:47:23.907 273 11492.14 102.06 56846.85 88888.00 2018-09-30 11:47:24.407 273 11492.09 102.08 56846.89 88888.00 2018-09-30 11:47:24.907 273 11492.07 102.15 56846.87 88888.00 2018-09-30 11:47:25.407 273 11492.16 102.15 56846.90 88888.00 2018-09-30 11:47:25.907 273 11492.14 102.17 56846.96 88888.00 2018-09-30 11:47:26.407 273 11492.14 102.20 56846.98 88888.00 2018-09-30 11:47:26.907 273 11492.21 102.24 56847.03 88888.00 2018-09-30 11:47:27.407 273 11492.14 102.23 56847.09 88888.00 2018-09-30 11:47:27.907 273 11492.16 102.27 56847.04 88888.00 2018-09-30 11:47:28.407 273 11492.21 102.29 56847.01 88888.00 2018-09-30 11:47:28.907 273 11492.15 102.30 56847.10 88888.00 2018-09-30 11:47:29.407 273 11492.20 102.30 56847.21 88888.00 2018-09-30 11:47:29.907 273 11492.32 102.30 56847.20 88888.00 2018-09-30 11:47:30.407 273 11492.26 102.30 56847.17 88888.00 2018-09-30 11:47:30.907 273 11492.26 102.34 56847.19 88888.00 2018-09-30 11:47:31.407 273 11492.33 102.40 56847.16 88888.00 2018-09-30 11:47:31.907 273 11492.32 102.44 56847.21 88888.00 2018-09-30 11:47:32.407 273 11492.33 102.45 56847.20 88888.00 2018-09-30 11:47:32.907 273 11492.35 102.46 56847.22 88888.00 2018-09-30 11:47:33.407 273 11492.30 102.50 56847.23 88888.00 2018-09-30 11:47:33.907 273 11492.36 102.52 56847.27 88888.00 2018-09-30 11:47:34.407 273 11492.42 102.51 56847.26 88888.00 2018-09-30 11:47:34.907 273 11492.35 102.58 56847.26 88888.00 2018-09-30 11:47:35.407 273 11492.40 102.63 56847.20 88888.00 2018-09-30 11:47:35.907 273 11492.50 102.59 56847.20 88888.00 2018-09-30 11:47:36.407 273 11492.50 102.61 56847.26 88888.00 2018-09-30 11:47:36.907 273 11492.50 102.64 56847.23 88888.00 2018-09-30 11:47:37.407 273 11492.58 102.64 56847.16 88888.00 2018-09-30 11:47:37.907 273 11492.51 102.63 56847.10 88888.00 2018-09-30 11:47:38.407 273 11492.53 102.70 56847.09 88888.00 2018-09-30 11:47:38.907 273 11492.56 102.70 56847.14 88888.00 2018-09-30 11:47:39.407 273 11492.55 102.65 56847.12 88888.00 2018-09-30 11:47:39.907 273 11492.58 102.63 56847.02 88888.00 2018-09-30 11:47:40.407 273 11492.67 102.64 56846.94 88888.00 2018-09-30 11:47:40.907 273 11492.57 102.59 56846.88 88888.00 2018-09-30 11:47:41.407 273 11492.63 102.65 56846.83 88888.00 2018-09-30 11:47:41.907 273 11492.71 102.66 56846.82 88888.00 2018-09-30 11:47:42.407 273 11492.70 102.63 56846.78 88888.00 2018-09-30 11:47:42.907 273 11492.75 102.65 56846.72 88888.00 2018-09-30 11:47:43.407 273 11492.78 102.66 56846.67 88888.00 2018-09-30 11:47:43.907 273 11492.72 102.61 56846.61 88888.00 2018-09-30 11:47:44.407 273 11492.72 102.61 56846.58 88888.00 2018-09-30 11:47:44.907 273 11492.84 102.64 56846.52 88888.00 2018-09-30 11:47:45.407 273 11492.86 102.67 56846.44 88888.00 2018-09-30 11:47:45.907 273 11492.81 102.65 56846.35 88888.00 2018-09-30 11:47:46.407 273 11492.86 102.68 56846.27 88888.00 2018-09-30 11:47:46.907 273 11492.83 102.73 56846.24 88888.00 2018-09-30 11:47:47.407 273 11492.88 102.72 56846.18 88888.00 2018-09-30 11:47:47.907 273 11492.96 102.72 56846.12 88888.00 2018-09-30 11:47:48.407 273 11492.92 102.66 56846.01 88888.00 2018-09-30 11:47:48.907 273 11492.93 102.67 56846.01 88888.00 2018-09-30 11:47:49.407 273 11492.99 102.65 56845.93 88888.00 2018-09-30 11:47:50.407 273 11492.95 102.59 56845.94 88888.00 2018-09-30 11:47:50.907 273 11493.04 102.63 56845.92 88888.00 2018-09-30 11:47:51.407 273 11492.98 102.64 56845.84 88888.00 2018-09-30 11:47:51.907 273 11492.99 102.59 56845.74 88888.00 2018-09-30 11:47:52.407 273 11493.06 102.53 56845.66 88888.00 2018-09-30 11:47:52.907 273 11492.98 102.53 56845.59 88888.00 2018-09-30 11:47:53.407 273 11493.11 102.56 56845.56 88888.00 2018-09-30 11:47:53.907 273 11493.19 102.54 56845.52 88888.00 2018-09-30 11:47:54.407 273 11493.12 102.46 56845.49 88888.00 2018-09-30 11:47:54.907 273 11493.18 102.46 56845.46 88888.00 2018-09-30 11:47:55.407 273 11493.23 102.51 56845.41 88888.00 2018-09-30 11:47:55.907 273 11493.14 102.53 56845.40 88888.00 2018-09-30 11:47:56.407 273 11493.17 102.56 56845.43 88888.00 2018-09-30 11:47:56.907 273 11493.26 102.49 56845.36 88888.00 2018-09-30 11:47:57.407 273 11493.20 102.50 56845.30 88888.00 2018-09-30 11:47:57.907 273 11493.17 102.56 56845.29 88888.00 2018-09-30 11:47:58.407 273 11493.25 102.52 56845.28 88888.00 2018-09-30 11:47:58.907 273 11493.24 102.49 56845.23 88888.00 2018-09-30 11:47:59.407 273 11493.23 102.50 56845.17 88888.00 2018-09-30 11:47:59.907 273 11493.31 102.49 56845.15 88888.00 2018-09-30 11:48:00.407 273 11493.21 102.42 56845.11 88888.00 2018-09-30 11:48:00.907 273 11493.23 102.40 56845.11 88888.00 2018-09-30 11:48:01.407 273 11493.30 102.42 56845.08 88888.00 2018-09-30 11:48:01.907 273 11493.24 102.38 56845.09 88888.00 2018-09-30 11:48:02.407 273 11493.25 102.43 56845.07 88888.00 2018-09-30 11:48:02.907 273 11493.27 102.46 56845.05 88888.00 2018-09-30 11:48:03.407 273 11493.25 102.46 56845.01 88888.00 2018-09-30 11:48:03.907 273 11493.20 102.45 56845.07 88888.00 2018-09-30 11:48:04.407 273 11493.23 102.42 56845.04 88888.00 2018-09-30 11:48:04.907 273 11493.16 102.44 56845.07 88888.00 2018-09-30 11:48:05.407 273 11493.17 102.43 56845.04 88888.00 2018-09-30 11:48:05.907 273 11493.26 102.36 56845.09 88888.00 2018-09-30 11:48:06.407 273 11493.23 102.32 56845.08 88888.00 2018-09-30 11:48:06.907 273 11493.19 102.30 56845.04 88888.00 2018-09-30 11:48:07.407 273 11493.20 102.33 56845.11 88888.00 2018-09-30 11:48:07.907 273 11493.13 102.30 56845.14 88888.00 2018-09-30 11:48:08.407 273 11493.07 102.31 56845.15 88888.00 2018-09-30 11:48:08.907 273 11493.07 102.32 56845.13 88888.00 2018-09-30 11:48:09.407 273 11493.03 102.32 56845.13 88888.00 2018-09-30 11:48:09.907 273 11493.03 102.32 56845.13 88888.00 2018-09-30 11:48:10.407 273 11493.05 102.39 56845.15 88888.00 2018-09-30 11:48:10.907 273 11492.99 102.37 56845.23 88888.00 2018-09-30 11:48:11.407 273 11493.00 102.37 56845.28 88888.00 2018-09-30 11:48:11.907 273 11493.03 102.34 56845.24 88888.00 2018-09-30 11:48:12.407 273 11492.97 102.25 56845.22 88888.00 2018-09-30 11:48:12.907 273 11492.89 102.31 56845.22 88888.00 2018-09-30 11:48:13.407 273 11492.90 102.36 56845.28 88888.00 2018-09-30 11:48:13.907 273 11492.88 102.34 56845.30 88888.00 2018-09-30 11:48:14.407 273 11492.91 102.37 56845.35 88888.00 2018-09-30 11:48:14.907 273 11492.98 102.34 56845.37 88888.00 2018-09-30 11:48:15.407 273 11492.89 102.32 56845.37 88888.00 2018-09-30 11:48:15.907 273 11492.79 102.37 56845.36 88888.00 2018-09-30 11:48:16.407 273 11492.86 102.31 56845.42 88888.00 2018-09-30 11:48:16.907 273 11492.78 102.32 56845.48 88888.00 2018-09-30 11:48:17.407 273 11492.77 102.32 56845.46 88888.00 2018-09-30 11:48:17.907 273 11492.77 102.32 56845.49 88888.00 2018-09-30 11:48:18.407 273 11492.71 102.33 56845.59 88888.00 2018-09-30 11:48:18.907 273 11492.76 102.32 56845.61 88888.00 2018-09-30 11:48:19.407 273 11492.77 102.32 56845.65 88888.00 2018-09-30 11:48:19.907 273 11492.70 102.34 56845.66 88888.00 2018-09-30 11:48:20.407 273 11492.67 102.33 56845.74 88888.00 2018-09-30 11:48:20.907 273 11492.72 102.31 56845.72 88888.00 2018-09-30 11:48:21.907 273 11492.69 102.27 56845.75 88888.00 2018-09-30 11:48:22.407 273 11492.69 102.27 56845.84 88888.00 2018-09-30 11:48:22.907 273 11492.68 102.27 56845.81 88888.00 2018-09-30 11:48:23.407 273 11492.69 102.30 56845.86 88888.00 2018-09-30 11:48:23.907 273 11492.69 102.23 56845.91 88888.00 2018-09-30 11:48:24.407 273 11492.67 102.20 56845.98 88888.00 2018-09-30 11:48:24.907 273 11492.74 102.26 56845.95 88888.00 2018-09-30 11:48:25.407 273 11492.79 102.27 56845.99 88888.00 2018-09-30 11:48:25.907 273 11492.67 102.23 56846.06 88888.00 2018-09-30 11:48:26.407 273 11492.70 102.26 56846.07 88888.00 2018-09-30 11:48:26.907 273 11492.79 102.26 56846.10 88888.00 2018-09-30 11:48:27.407 273 11492.71 102.32 56846.11 88888.00 2018-09-30 11:48:27.907 273 11492.72 102.36 56846.21 88888.00 2018-09-30 11:48:28.407 273 11492.75 102.36 56846.27 88888.00 2018-09-30 11:48:28.907 273 11492.70 102.30 56846.32 88888.00 2018-09-30 11:48:29.908 273 11492.78 102.25 56846.46 88888.00 2018-09-30 11:48:30.408 273 11492.68 102.24 56846.55 88888.00 2018-09-30 11:48:30.908 273 11492.67 102.27 56846.64 88888.00 2018-09-30 11:48:31.908 273 11492.68 102.19 56846.75 88888.00 2018-09-30 11:48:32.408 273 11492.78 102.26 56846.75 88888.00 2018-09-30 11:48:32.908 273 11492.79 102.26 56846.78 88888.00 2018-09-30 11:48:33.408 273 11492.69 102.25 56846.89 88888.00 2018-09-30 11:48:33.908 273 11492.75 102.26 56846.98 88888.00 2018-09-30 11:48:34.408 273 11492.71 102.24 56847.02 88888.00 2018-09-30 11:48:34.908 273 11492.68 102.34 56847.08 88888.00 2018-09-30 11:48:35.408 273 11492.76 102.34 56847.12 88888.00 2018-09-30 11:48:35.908 273 11492.75 102.29 56847.17 88888.00 2018-09-30 11:48:36.408 273 11492.69 102.37 56847.22 88888.00 2018-09-30 11:48:36.908 273 11492.71 102.34 56847.22 88888.00 2018-09-30 11:48:37.408 273 11492.70 102.36 56847.25 88888.00 2018-09-30 11:48:37.908 273 11492.65 102.34 56847.33 88888.00 2018-09-30 11:48:38.408 273 11492.68 102.37 56847.35 88888.00 2018-09-30 11:48:38.908 273 11492.69 102.32 56847.38 88888.00 2018-09-30 11:48:39.408 273 11492.68 102.30 56847.42 88888.00 2018-09-30 11:48:39.908 273 11492.72 102.31 56847.42 88888.00 2018-09-30 11:48:40.408 273 11492.64 102.36 56847.45 88888.00 2018-09-30 11:48:40.908 273 11492.55 102.36 56847.54 88888.00 2018-09-30 11:48:41.408 273 11492.60 102.34 56847.57 88888.00 2018-09-30 11:48:41.908 273 11492.65 102.27 56847.54 88888.00 2018-09-30 11:48:42.408 273 11492.57 102.27 56847.59 88888.00 2018-09-30 11:48:42.908 273 11492.53 102.31 56847.59 88888.00 2018-09-30 11:48:43.408 273 11492.55 102.38 56847.62 88888.00 2018-09-30 11:48:43.908 273 11492.57 102.40 56847.67 88888.00 2018-09-30 11:48:44.408 273 11492.55 102.37 56847.71 88888.00 2018-09-30 11:48:44.908 273 11492.57 102.32 56847.70 88888.00 2018-09-30 11:48:45.408 273 11492.51 102.27 56847.73 88888.00 2018-09-30 11:48:45.908 273 11492.54 102.30 56847.75 88888.00 2018-09-30 11:48:46.408 273 11492.49 102.40 56847.78 88888.00 2018-09-30 11:48:46.908 273 11492.47 102.43 56847.78 88888.00 2018-09-30 11:48:47.408 273 11492.48 102.42 56847.72 88888.00 2018-09-30 11:48:47.908 273 11492.48 102.38 56847.70 88888.00 2018-09-30 11:48:48.408 273 11492.43 102.37 56847.70 88888.00 2018-09-30 11:48:48.908 273 11492.50 102.40 56847.71 88888.00 2018-09-30 11:48:49.408 273 11492.50 102.42 56847.73 88888.00 2018-09-30 11:48:49.908 273 11492.41 102.37 56847.74 88888.00 2018-09-30 11:48:50.408 273 11492.42 102.39 56847.71 88888.00 2018-09-30 11:48:50.908 273 11492.43 102.38 56847.68 88888.00 2018-09-30 11:48:51.408 273 11492.35 102.43 56847.64 88888.00 2018-09-30 11:48:51.908 273 11492.35 102.43 56847.60 88888.00 2018-09-30 11:48:52.408 273 11492.30 102.43 56847.54 88888.00 2018-09-30 11:48:52.908 273 11492.23 102.39 56847.47 88888.00 2018-09-30 11:48:53.408 273 11492.26 102.39 56847.46 88888.00 2018-09-30 11:48:53.908 273 11492.26 102.37 56847.41 88888.00 2018-09-30 11:48:54.408 273 11492.25 102.36 56847.35 88888.00 2018-09-30 11:48:54.908 273 11492.27 102.36 56847.29 88888.00 2018-09-30 11:48:55.408 273 11492.30 102.33 56847.23 88888.00 2018-09-30 11:48:55.908 273 11492.23 102.36 56847.19 88888.00 2018-09-30 11:48:56.408 273 11492.22 102.40 56847.20 88888.00 2018-09-30 11:48:56.908 273 11492.23 102.37 56847.12 88888.00 2018-09-30 11:48:57.408 273 11492.15 102.34 56847.02 88888.00 2018-09-30 11:48:57.908 273 11492.16 102.30 56846.95 88888.00 2018-09-30 11:48:58.408 273 11492.23 102.24 56846.88 88888.00 2018-09-30 11:48:58.908 273 11492.16 102.26 56846.78 88888.00 2018-09-30 11:48:59.408 273 11492.18 102.27 56846.67 88888.00 2018-09-30 11:48:59.908 273 11492.15 102.19 56846.53 88888.00 2018-09-30 11:49:00.408 273 11492.13 102.13 56846.44 88888.00 2018-09-30 11:49:00.908 273 11492.19 102.20 56846.37 88888.00 2018-09-30 11:49:01.408 273 11492.20 102.18 56846.33 88888.00 2018-09-30 11:49:01.908 273 11492.09 102.16 56846.23 88888.00 2018-09-30 11:49:02.408 273 11492.16 102.17 56846.12 88888.00 2018-09-30 11:49:03.408 273 11492.08 102.08 56845.99 88888.00 2018-09-30 11:49:03.908 273 11492.15 102.08 56845.90 88888.00 2018-09-30 11:49:04.408 273 11492.15 102.02 56845.81 88888.00 2018-09-30 11:49:04.908 273 11492.09 102.04 56845.71 88888.00 2018-09-30 11:49:05.408 273 11492.13 102.00 56845.65 88888.00 2018-09-30 11:49:05.908 273 11492.09 101.97 56845.59 88888.00 2018-09-30 11:49:06.408 273 11492.08 101.96 56845.58 88888.00 2018-09-30 11:49:06.908 273 11492.14 101.93 56845.55 88888.00 2018-09-30 11:49:07.408 273 11492.08 101.89 56845.46 88888.00 2018-09-30 11:49:07.908 273 11492.05 101.88 56845.35 88888.00 2018-09-30 11:49:08.408 273 11492.13 101.89 56845.30 88888.00 2018-09-30 11:49:08.908 273 11492.07 101.89 56845.23 88888.00 2018-09-30 11:49:09.408 273 11492.05 101.86 56845.14 88888.00 2018-09-30 11:49:09.908 273 11492.07 101.86 56845.10 88888.00 2018-09-30 11:49:10.408 273 11492.01 101.77 56845.05 88888.00 2018-09-30 11:49:10.908 273 11491.98 101.65 56844.98 88888.00 2018-09-30 11:49:11.408 273 11492.02 101.61 56844.97 88888.00 2018-09-30 11:49:11.908 273 11492.05 101.69 56844.90 88888.00 2018-09-30 11:49:12.408 273 11492.00 101.71 56844.90 88888.00 2018-09-30 11:49:13.408 273 11492.05 101.66 56844.83 88888.00 2018-09-30 11:49:13.908 273 11492.04 101.70 56844.83 88888.00 2018-09-30 11:49:14.408 273 11492.12 101.66 56844.79 88888.00 2018-09-30 11:49:14.908 273 11492.05 101.61 56844.73 88888.00 2018-09-30 11:49:15.408 273 11492.00 101.61 56844.71 88888.00 2018-09-30 11:49:15.908 273 11492.05 101.71 56844.72 88888.00 2018-09-30 11:49:16.408 273 11492.02 101.69 56844.72 88888.00 2018-09-30 11:49:16.908 273 11491.94 101.66 56844.77 88888.00 2018-09-30 11:49:17.408 273 11492.04 101.65 56844.78 88888.00 2018-09-30 11:49:17.908 273 11492.05 101.63 56844.77 88888.00 2018-09-30 11:49:18.408 273 11492.02 101.59 56844.79 88888.00 2018-09-30 11:49:18.908 273 11492.06 101.55 56844.83 88888.00 2018-09-30 11:49:19.408 273 11492.07 101.57 56844.82 88888.00 2018-09-30 11:49:19.908 273 11492.04 101.58 56844.82 88888.00 2018-09-30 11:49:20.408 273 11492.07 101.62 56844.91 88888.00 2018-09-30 11:49:20.908 273 11492.11 101.56 56844.95 88888.00 2018-09-30 11:49:21.408 273 11492.05 101.58 56844.98 88888.00 2018-09-30 11:49:21.908 273 11492.12 101.66 56845.04 88888.00 2018-09-30 11:49:22.408 273 11492.14 101.68 56845.07 88888.00 2018-09-30 11:49:22.908 273 11492.13 101.63 56845.10 88888.00 2018-09-30 11:49:23.408 273 11492.16 101.66 56845.11 88888.00 2018-09-30 11:49:23.908 273 11492.16 101.64 56845.15 88888.00 2018-09-30 11:49:24.408 273 11492.12 101.64 56845.21 88888.00 2018-09-30 11:49:24.908 273 11492.18 101.62 56845.31 88888.00 2018-09-30 11:49:25.408 273 11492.22 101.61 56845.37 88888.00 2018-09-30 11:49:25.908 273 11492.25 101.68 56845.47 88888.00 2018-09-30 11:49:26.408 273 11492.32 101.70 56845.46 88888.00 2018-09-30 11:49:26.908 273 11492.26 101.69 56845.50 88888.00 2018-09-30 11:49:27.408 273 11492.22 101.66 56845.56 88888.00 2018-09-30 11:49:27.908 273 11492.35 101.66 56845.61 88888.00 2018-09-30 11:49:28.408 273 11492.34 101.65 56845.69 88888.00 2018-09-30 11:49:28.908 273 11492.32 101.77 56845.74 88888.00 2018-09-30 11:49:29.408 273 11492.41 101.77 56845.84 88888.00 2018-09-30 11:49:29.908 273 11492.42 101.71 56845.91 88888.00 2018-09-30 11:49:30.408 273 11492.42 101.77 56846.03 88888.00 2018-09-30 11:49:30.908 273 11492.44 101.85 56846.16 88888.00 2018-09-30 11:49:31.408 273 11492.43 101.83 56846.18 88888.00 2018-09-30 11:49:31.908 273 11492.35 101.82 56846.20 88888.00 2018-09-30 11:49:32.408 273 11492.39 101.86 56846.24 88888.00 2018-09-30 11:49:32.908 273 11492.42 101.89 56846.36 88888.00 2018-09-30 11:49:33.408 273 11492.44 101.86 56846.42 88888.00 2018-09-30 11:49:33.908 273 11492.46 101.86 56846.49 88888.00 2018-09-30 11:49:35.408 273 11492.54 101.86 56846.68 88888.00 2018-09-30 11:49:35.908 273 11492.58 101.89 56846.71 88888.00 2018-09-30 11:49:36.408 273 11492.53 101.93 56846.75 88888.00 2018-09-30 11:49:36.908 273 11492.55 101.96 56846.87 88888.00 2018-09-30 11:49:37.408 273 11492.55 101.97 56846.90 88888.00 2018-09-30 11:49:37.908 273 11492.49 101.99 56847.00 88888.00 2018-09-30 11:49:38.408 273 11492.53 102.06 56847.03 88888.00 2018-09-30 11:49:38.908 273 11492.54 102.04 56847.06 88888.00 2018-09-30 11:49:39.408 273 11492.46 102.03 56847.14 88888.00 2018-09-30 11:49:39.908 273 11492.50 102.06 56847.27 88888.00 2018-09-30 11:49:40.408 273 11492.49 102.05 56847.29 88888.00 2018-09-30 11:49:40.908 273 11492.46 102.08 56847.29 88888.00 2018-09-30 11:49:41.408 273 11492.50 102.18 56847.34 88888.00 2018-09-30 11:49:41.908 273 11492.51 102.25 56847.45 88888.00 2018-09-30 11:49:42.408 273 11492.49 102.23 56847.47 88888.00 2018-09-30 11:49:42.908 273 11492.51 102.19 56847.48 88888.00 2018-09-30 11:49:43.408 273 11492.47 102.16 56847.52 88888.00 2018-09-30 11:49:43.908 273 11492.42 102.20 56847.59 88888.00 2018-09-30 11:49:44.908 273 11492.43 102.22 56847.78 88888.00 2018-09-30 11:49:45.408 273 11492.42 102.27 56847.81 88888.00 2018-09-30 11:49:45.908 273 11492.41 102.30 56847.84 88888.00 2018-09-30 11:49:46.408 273 11492.41 102.23 56847.85 88888.00 2018-09-30 11:49:46.908 273 11492.41 102.24 56847.90 88888.00 2018-09-30 11:49:47.408 273 11492.47 102.30 56847.93 88888.00 2018-09-30 11:49:47.908 273 11492.47 102.31 56847.92 88888.00 2018-09-30 11:49:48.408 273 11492.39 102.36 56847.97 88888.00 2018-09-30 11:49:48.908 273 11492.40 102.46 56848.03 88888.00 2018-09-30 11:49:49.408 273 11492.48 102.45 56848.05 88888.00 2018-09-30 11:49:49.908 273 11492.47 102.44 56848.09 88888.00 2018-09-30 11:49:50.408 273 11492.47 102.39 56848.13 88888.00 2018-09-30 11:49:50.908 273 11492.49 102.32 56848.12 88888.00 2018-09-30 11:49:51.408 273 11492.49 102.34 56848.13 88888.00 2018-09-30 11:49:51.908 273 11492.51 102.39 56848.18 88888.00 2018-09-30 11:49:52.408 273 11492.53 102.37 56848.18 88888.00 2018-09-30 11:49:52.908 273 11492.46 102.43 56848.19 88888.00 2018-09-30 11:49:53.408 273 11492.50 102.51 56848.22 88888.00 2018-09-30 11:49:53.908 273 11492.60 102.50 56848.19 88888.00 2018-09-30 11:49:54.408 273 11492.57 102.47 56848.17 88888.00 2018-09-30 11:49:54.908 273 11492.56 102.56 56848.24 88888.00 2018-09-30 11:49:55.408 273 11492.58 102.60 56848.26 88888.00 2018-09-30 11:49:55.908 273 11492.57 102.63 56848.31 88888.00 2018-09-30 11:49:56.408 273 11492.64 102.61 56848.28 88888.00 2018-09-30 11:49:56.908 273 11492.69 102.58 56848.28 88888.00 2018-09-30 11:49:57.408 273 11492.64 102.61 56848.25 88888.00 2018-09-30 11:49:57.908 273 11492.69 102.65 56848.29 88888.00 2018-09-30 11:49:58.408 273 11492.72 102.63 56848.32 88888.00 2018-09-30 11:49:58.908 273 11492.77 102.65 56848.39 88888.00 2018-09-30 11:49:59.408 273 11492.79 102.73 56848.44 88888.00 2018-09-30 11:49:59.908 273 11492.88 102.67 56848.38 88888.00 2018-09-30 11:50:00.408 273 11492.82 102.67 56848.43 88888.00 2018-09-30 11:50:00.908 273 11492.79 102.75 56848.43 88888.00 2018-09-30 11:50:01.408 273 11492.84 102.79 56848.42 88888.00 2018-09-30 11:50:01.908 273 11492.79 102.83 56848.44 88888.00 2018-09-30 11:50:02.408 273 11492.81 102.88 56848.41 88888.00 2018-09-30 11:50:02.908 273 11492.85 102.84 56848.44 88888.00 2018-09-30 11:50:03.408 273 11492.81 102.79 56848.49 88888.00 2018-09-30 11:50:03.908 273 11492.76 102.83 56848.47 88888.00 2018-09-30 11:50:04.408 273 11492.83 102.75 56848.45 88888.00 2018-09-30 11:50:04.908 273 11492.84 102.79 56848.45 88888.00 2018-09-30 11:50:05.408 273 11492.89 102.83 56848.47 88888.00 2018-09-30 11:50:05.908 273 11492.91 102.84 56848.48 88888.00 2018-09-30 11:50:06.408 273 11492.88 102.84 56848.50 88888.00 2018-09-30 11:50:06.908 273 11492.85 102.83 56848.55 88888.00 2018-09-30 11:50:07.408 273 11492.91 102.79 56848.50 88888.00 2018-09-30 11:50:07.908 273 11492.92 102.74 56848.49 88888.00 2018-09-30 11:50:08.408 273 11492.92 102.83 56848.47 88888.00 2018-09-30 11:50:08.908 273 11492.97 102.87 56848.49 88888.00 2018-09-30 11:50:09.408 273 11492.95 102.85 56848.44 88888.00 2018-09-30 11:50:09.908 273 11492.93 102.85 56848.42 88888.00 2018-09-30 11:50:10.408 273 11493.02 102.79 56848.42 88888.00 2018-09-30 11:50:10.908 273 11492.97 102.77 56848.41 88888.00 2018-09-30 11:50:11.408 273 11493.03 102.79 56848.43 88888.00 2018-09-30 11:50:11.908 273 11493.05 102.74 56848.44 88888.00 2018-09-30 11:50:12.408 273 11492.93 102.79 56848.47 88888.00 2018-09-30 11:50:12.908 273 11492.90 102.83 56848.44 88888.00 2018-09-30 11:50:13.408 273 11492.96 102.75 56848.38 88888.00 2018-09-30 11:50:13.908 273 11492.93 102.74 56848.42 88888.00 2018-09-30 11:50:14.408 273 11492.93 102.71 56848.43 88888.00 2018-09-30 11:50:14.908 273 11492.96 102.68 56848.38 88888.00 2018-09-30 11:50:15.408 273 11492.93 102.70 56848.35 88888.00 2018-09-30 11:50:16.408 273 11492.96 102.71 56848.39 88888.00 2018-09-30 11:50:16.908 273 11492.93 102.72 56848.36 88888.00 2018-09-30 11:50:17.408 273 11492.98 102.73 56848.41 88888.00 2018-09-30 11:50:17.908 273 11493.02 102.71 56848.38 88888.00 2018-09-30 11:50:18.408 273 11492.92 102.67 56848.37 88888.00 2018-09-30 11:50:18.908 273 11492.96 102.65 56848.34 88888.00 2018-09-30 11:50:19.408 273 11493.03 102.63 56848.35 88888.00 2018-09-30 11:50:19.908 273 11492.97 102.64 56848.36 88888.00 2018-09-30 11:50:20.408 273 11492.96 102.64 56848.35 88888.00 2018-09-30 11:50:20.908 273 11492.99 102.60 56848.36 88888.00 2018-09-30 11:50:21.408 273 11492.89 102.60 56848.39 88888.00 2018-09-30 11:50:21.908 273 11492.96 102.60 56848.38 88888.00 2018-09-30 11:50:22.408 273 11492.99 102.61 56848.43 88888.00 2018-09-30 11:50:22.908 273 11492.91 102.64 56848.43 88888.00 2018-09-30 11:50:23.408 273 11492.88 102.64 56848.38 88888.00 2018-09-30 11:50:23.908 273 11492.95 102.61 56848.37 88888.00 2018-09-30 11:50:24.408 273 11492.86 102.57 56848.41 88888.00 2018-09-30 11:50:24.908 273 11492.88 102.60 56848.42 88888.00 2018-09-30 11:50:25.408 273 11492.93 102.60 56848.42 88888.00 2018-09-30 11:50:26.409 273 11492.91 102.61 56848.51 88888.00 2018-09-30 11:50:26.909 273 11492.95 102.59 56848.54 88888.00 2018-09-30 11:50:27.409 273 11492.90 102.53 56848.62 88888.00 2018-09-30 11:50:27.909 273 11492.88 102.60 56848.62 88888.00 2018-09-30 11:50:28.409 273 11492.95 102.65 56848.56 88888.00 2018-09-30 11:50:28.909 273 11492.92 102.60 56848.56 88888.00 2018-09-30 11:50:29.409 273 11492.90 102.65 56848.61 88888.00 2018-09-30 11:50:29.909 273 11492.96 102.66 56848.66 88888.00 2018-09-30 11:50:30.409 273 11492.98 102.68 56848.67 88888.00 2018-09-30 11:50:30.909 273 11492.93 102.71 56848.68 88888.00 2018-09-30 11:50:31.409 273 11492.95 102.72 56848.73 88888.00 2018-09-30 11:50:31.909 273 11492.88 102.66 56848.74 88888.00 2018-09-30 11:50:32.409 273 11492.86 102.73 56848.73 88888.00 2018-09-30 11:50:32.909 273 11492.98 102.72 56848.70 88888.00 2018-09-30 11:50:33.409 273 11492.91 102.77 56848.77 88888.00 2018-09-30 11:50:33.909 273 11492.88 102.77 56848.87 88888.00 2018-09-30 11:50:34.409 273 11492.90 102.73 56848.83 88888.00 2018-09-30 11:50:34.909 273 11492.83 102.71 56848.80 88888.00 2018-09-30 11:50:35.409 273 11492.79 102.77 56848.79 88888.00 2018-09-30 11:50:35.909 273 11492.89 102.78 56848.76 88888.00 2018-09-30 11:50:36.409 273 11492.88 102.74 56848.74 88888.00 2018-09-30 11:50:36.909 273 11492.81 102.77 56848.74 88888.00 2018-09-30 11:50:37.409 273 11492.82 102.79 56848.73 88888.00 2018-09-30 11:50:37.909 273 11492.72 102.78 56848.71 88888.00 2018-09-30 11:50:38.409 273 11492.72 102.84 56848.68 88888.00 2018-09-30 11:50:38.909 273 11492.84 102.86 56848.70 88888.00 2018-09-30 11:50:39.409 273 11492.84 102.86 56848.67 88888.00 2018-09-30 11:50:39.909 273 11492.86 102.92 56848.69 88888.00 2018-09-30 11:50:40.409 273 11492.88 102.87 56848.69 88888.00 2018-09-30 11:50:40.909 273 11492.78 102.88 56848.68 88888.00 2018-09-30 11:50:41.409 273 11492.81 102.93 56848.64 88888.00 2018-09-30 11:50:41.909 273 11492.86 102.90 56848.60 88888.00 2018-09-30 11:50:42.409 273 11492.82 102.99 56848.62 88888.00 2018-09-30 11:50:42.909 273 11492.84 103.05 56848.62 88888.00 2018-09-30 11:50:43.409 273 11492.97 103.04 56848.58 88888.00 2018-09-30 11:50:43.909 273 11492.88 103.05 56848.54 88888.00 2018-09-30 11:50:44.409 273 11492.90 103.02 56848.49 88888.00 2018-09-30 11:50:44.909 273 11492.91 103.00 56848.45 88888.00 2018-09-30 11:50:45.409 273 11492.83 103.06 56848.48 88888.00 2018-09-30 11:50:45.909 273 11492.84 103.05 56848.47 88888.00 2018-09-30 11:50:46.409 273 11492.93 103.09 56848.43 88888.00 2018-09-30 11:50:46.909 273 11492.93 103.14 56848.36 88888.00 2018-09-30 11:50:47.409 273 11492.93 103.17 56848.31 88888.00 2018-09-30 11:50:47.909 273 11493.05 103.20 56848.28 88888.00 2018-09-30 11:50:48.409 273 11493.00 103.17 56848.28 88888.00 2018-09-30 11:50:48.909 273 11493.02 103.27 56848.25 88888.00 2018-09-30 11:50:49.409 273 11493.13 103.32 56848.19 88888.00 2018-09-30 11:50:49.909 273 11493.11 103.29 56848.17 88888.00 2018-09-30 11:50:50.409 273 11493.17 103.27 56848.15 88888.00 2018-09-30 11:50:50.909 273 11493.20 103.27 56848.13 88888.00 2018-09-30 11:50:51.409 273 11493.14 103.28 56848.15 88888.00 2018-09-30 11:50:51.909 273 11493.10 103.32 56848.09 88888.00 2018-09-30 11:50:52.409 273 11493.20 103.33 56848.07 88888.00 2018-09-30 11:50:52.909 273 11493.21 103.33 56848.07 88888.00 2018-09-30 11:50:53.409 273 11493.21 103.34 56848.02 88888.00 2018-09-30 11:50:53.909 273 11493.30 103.38 56847.97 88888.00 2018-09-30 11:50:54.409 273 11493.31 103.40 56847.93 88888.00 2018-09-30 11:50:54.909 273 11493.27 103.47 56847.87 88888.00 2018-09-30 11:50:55.409 273 11493.32 103.48 56847.87 88888.00 2018-09-30 11:50:55.909 273 11493.36 103.48 56847.87 88888.00 2018-09-30 11:50:56.409 273 11493.41 103.45 56847.86 88888.00 2018-09-30 11:50:56.909 273 11493.46 103.46 56847.89 88888.00 2018-09-30 11:50:57.909 273 11493.47 103.46 56847.83 88888.00 2018-09-30 11:50:58.409 273 11493.60 103.49 56847.80 88888.00 2018-09-30 11:50:58.909 273 11493.55 103.52 56847.77 88888.00 2018-09-30 11:50:59.409 273 11493.55 103.53 56847.68 88888.00 2018-09-30 11:50:59.909 273 11493.61 103.53 56847.64 88888.00 2018-09-30 11:51:00.409 273 11493.62 103.48 56847.61 88888.00 2018-09-30 11:51:00.909 273 11493.59 103.52 56847.62 88888.00 2018-09-30 11:51:01.409 273 11493.67 103.54 56847.61 88888.00 2018-09-30 11:51:01.909 273 11493.68 103.49 56847.55 88888.00 2018-09-30 11:51:02.409 273 11493.68 103.53 56847.48 88888.00 2018-09-30 11:51:02.909 273 11493.72 103.55 56847.47 88888.00 2018-09-30 11:51:03.409 273 11493.73 103.52 56847.48 88888.00 2018-09-30 11:51:03.909 273 11493.68 103.52 56847.39 88888.00 2018-09-30 11:51:04.409 273 11493.74 103.49 56847.38 88888.00 2018-09-30 11:51:04.909 273 11493.74 103.47 56847.36 88888.00 2018-09-30 11:51:05.409 273 11493.73 103.49 56847.29 88888.00 2018-09-30 11:51:05.909 273 11493.75 103.42 56847.25 88888.00 2018-09-30 11:51:06.409 273 11493.78 103.45 56847.20 88888.00 2018-09-30 11:51:06.909 273 11493.78 103.45 56847.12 88888.00 2018-09-30 11:51:07.909 273 11493.83 103.40 56847.04 88888.00 2018-09-30 11:51:08.409 273 11493.81 103.41 56846.95 88888.00 2018-09-30 11:51:08.909 273 11493.83 103.41 56846.91 88888.00 2018-09-30 11:51:09.409 273 11493.87 103.35 56846.87 88888.00 2018-09-30 11:51:09.909 273 11493.85 103.40 56846.80 88888.00 2018-09-30 11:51:10.409 273 11493.87 103.47 56846.78 88888.00 2018-09-30 11:51:10.909 273 11493.85 103.42 56846.68 88888.00 2018-09-30 11:51:11.409 273 11493.85 103.36 56846.58 88888.00 2018-09-30 11:51:11.909 273 11493.90 103.27 56846.50 88888.00 2018-09-30 11:51:12.409 273 11493.88 103.25 56846.51 88888.00 2018-09-30 11:51:12.909 273 11493.88 103.20 56846.42 88888.00 2018-09-30 11:51:13.409 273 11493.99 103.25 56846.35 88888.00 2018-09-30 11:51:13.909 273 11494.01 103.19 56846.29 88888.00 2018-09-30 11:51:14.409 273 11493.96 103.13 56846.25 88888.00 2018-09-30 11:51:14.909 273 11493.96 103.06 56846.21 88888.00 2018-09-30 11:51:15.409 273 11494.02 103.02 56846.14 88888.00 2018-09-30 11:51:15.909 273 11493.97 102.99 56846.05 88888.00 2018-09-30 11:51:16.409 273 11494.01 103.02 56846.03 88888.00 2018-09-30 11:51:16.909 273 11494.01 102.94 56845.98 88888.00 2018-09-30 11:51:17.409 273 11493.99 102.90 56845.95 88888.00 2018-09-30 11:51:17.909 273 11494.03 102.99 56845.85 88888.00 2018-09-30 11:51:18.409 273 11494.03 102.99 56845.79 88888.00 2018-09-30 11:51:18.909 273 11494.00 102.95 56845.72 88888.00 2018-09-30 11:51:19.409 273 11494.01 102.88 56845.71 88888.00 2018-09-30 11:51:19.909 273 11494.04 102.88 56845.71 88888.00 2018-09-30 11:51:20.409 273 11494.02 102.90 56845.68 88888.00 2018-09-30 11:51:20.909 273 11494.10 102.85 56845.63 88888.00 2018-09-30 11:51:21.409 273 11494.10 102.81 56845.58 88888.00 2018-09-30 11:51:21.909 273 11494.02 102.85 56845.53 88888.00 2018-09-30 11:51:22.409 273 11494.09 102.87 56845.49 88888.00 2018-09-30 11:51:22.909 273 11494.11 102.81 56845.48 88888.00 2018-09-30 11:51:23.409 273 11494.09 102.81 56845.50 88888.00 2018-09-30 11:51:23.909 273 11494.11 102.85 56845.52 88888.00 2018-09-30 11:51:24.409 273 11494.14 102.86 56845.43 88888.00 2018-09-30 11:51:24.909 273 11494.09 102.86 56845.42 88888.00 2018-09-30 11:51:25.409 273 11494.13 102.87 56845.40 88888.00 2018-09-30 11:51:25.909 273 11494.23 102.88 56845.35 88888.00 2018-09-30 11:51:26.409 273 11494.20 102.87 56845.35 88888.00 2018-09-30 11:51:26.909 273 11494.14 102.91 56845.33 88888.00 2018-09-30 11:51:27.409 273 11494.15 102.85 56845.27 88888.00 2018-09-30 11:51:27.909 273 11494.14 102.85 56845.27 88888.00 2018-09-30 11:51:28.409 273 11494.17 102.88 56845.31 88888.00 2018-09-30 11:51:29.409 273 11494.15 102.84 56845.28 88888.00 2018-09-30 11:51:29.909 273 11494.20 102.86 56845.27 88888.00 2018-09-30 11:51:30.409 273 11494.24 102.91 56845.28 88888.00 2018-09-30 11:51:30.909 273 11494.18 102.91 56845.34 88888.00 2018-09-30 11:51:31.409 273 11494.22 102.91 56845.41 88888.00 2018-09-30 11:51:31.909 273 11494.25 102.88 56845.40 88888.00 2018-09-30 11:51:32.409 273 11494.17 102.81 56845.44 88888.00 2018-09-30 11:51:32.909 273 11494.15 102.83 56845.48 88888.00 2018-09-30 11:51:33.409 273 11494.18 102.86 56845.44 88888.00 2018-09-30 11:51:33.909 273 11494.16 102.88 56845.46 88888.00 2018-09-30 11:51:34.409 273 11494.15 102.90 56845.47 88888.00 2018-09-30 11:51:34.909 273 11494.20 102.84 56845.52 88888.00 2018-09-30 11:51:35.409 273 11494.17 102.84 56845.53 88888.00 2018-09-30 11:51:35.909 273 11494.14 102.90 56845.58 88888.00 2018-09-30 11:51:36.409 273 11494.13 102.85 56845.63 88888.00 2018-09-30 11:51:36.909 273 11494.10 102.83 56845.67 88888.00 2018-09-30 11:51:37.409 273 11494.18 102.80 56845.68 88888.00 2018-09-30 11:51:37.909 273 11494.20 102.84 56845.71 88888.00 2018-09-30 11:51:38.409 273 11494.08 102.83 56845.74 88888.00 2018-09-30 11:51:39.409 273 11494.20 102.87 56845.74 88888.00 2018-09-30 11:51:39.909 273 11494.10 102.78 56845.85 88888.00 2018-09-30 11:51:40.409 273 11494.14 102.84 56845.90 88888.00 2018-09-30 11:51:40.909 273 11494.15 102.84 56845.95 88888.00 2018-09-30 11:51:41.409 273 11494.06 102.83 56845.99 88888.00 2018-09-30 11:51:41.909 273 11494.06 102.85 56845.99 88888.00 2018-09-30 11:51:42.409 273 11494.11 102.84 56846.05 88888.00 2018-09-30 11:51:42.909 273 11494.10 102.84 56846.16 88888.00 2018-09-30 11:51:43.409 273 11494.08 102.85 56846.20 88888.00 2018-09-30 11:51:43.909 273 11494.13 102.81 56846.26 88888.00 2018-09-30 11:51:44.409 273 11494.10 102.81 56846.27 88888.00 2018-09-30 11:51:44.909 273 11494.08 102.84 56846.35 88888.00 2018-09-30 11:51:45.409 273 11494.10 102.83 56846.39 88888.00 2018-09-30 11:51:45.909 273 11494.03 102.80 56846.44 88888.00 2018-09-30 11:51:46.409 273 11494.07 102.78 56846.49 88888.00 2018-09-30 11:51:46.909 273 11494.03 102.77 56846.56 88888.00 2018-09-30 11:51:47.409 273 11493.88 102.80 56846.65 88888.00 2018-09-30 11:51:47.909 273 11493.97 102.78 56846.71 88888.00 2018-09-30 11:51:48.409 273 11494.04 102.81 56846.65 88888.00 2018-09-30 11:51:49.409 273 11493.95 102.88 56846.80 88888.00 2018-09-30 11:51:49.909 273 11493.96 102.85 56846.83 88888.00 2018-09-30 11:51:50.409 273 11493.94 102.86 56846.85 88888.00 2018-09-30 11:51:50.909 273 11493.95 102.83 56846.94 88888.00 2018-09-30 11:51:51.409 273 11493.97 102.87 56846.97 88888.00 2018-09-30 11:51:51.909 273 11493.97 102.87 56847.03 88888.00 2018-09-30 11:51:52.409 273 11493.93 102.88 56847.07 88888.00 2018-09-30 11:51:52.909 273 11493.89 102.91 56847.10 88888.00 2018-09-30 11:51:53.409 273 11493.85 102.87 56847.13 88888.00 2018-09-30 11:51:53.909 273 11493.88 102.86 56847.20 88888.00 2018-09-30 11:51:54.409 273 11493.87 102.87 56847.23 88888.00 2018-09-30 11:51:54.909 273 11493.82 102.85 56847.27 88888.00 2018-09-30 11:51:55.409 273 11493.81 102.88 56847.30 88888.00 2018-09-30 11:51:55.909 273 11493.81 102.87 56847.28 88888.00 2018-09-30 11:51:56.409 273 11493.71 102.88 56847.20 88888.00 2018-09-30 11:51:56.909 273 11493.74 102.93 56847.23 88888.00 2018-09-30 11:51:57.409 273 11493.78 102.93 56847.33 88888.00 2018-09-30 11:51:57.909 273 11493.69 102.95 56847.38 88888.00 2018-09-30 11:51:58.409 273 11493.74 102.97 56847.41 88888.00 2018-09-30 11:51:58.909 273 11493.73 102.95 56847.41 88888.00 2018-09-30 11:51:59.409 273 11493.65 102.92 56847.35 88888.00 2018-09-30 11:51:59.909 273 11493.68 102.92 56847.33 88888.00 2018-09-30 11:52:00.409 273 11493.73 102.87 56847.34 88888.00 2018-09-30 11:52:00.909 273 11493.68 102.84 56847.34 88888.00 2018-09-30 11:52:01.409 273 11493.71 102.87 56847.33 88888.00 2018-09-30 11:52:01.909 273 11493.72 102.90 56847.35 88888.00 2018-09-30 11:52:02.409 273 11493.67 102.87 56847.30 88888.00 2018-09-30 11:52:02.909 273 11493.64 102.86 56847.29 88888.00 2018-09-30 11:52:03.409 273 11493.67 102.88 56847.26 88888.00 2018-09-30 11:52:03.909 273 11493.62 102.84 56847.17 88888.00 2018-09-30 11:52:04.409 273 11493.61 102.81 56847.09 88888.00 2018-09-30 11:52:04.909 273 11493.66 102.74 56847.07 88888.00 2018-09-30 11:52:05.409 273 11493.66 102.74 56846.98 88888.00 2018-09-30 11:52:05.909 273 11493.67 102.74 56846.91 88888.00 2018-09-30 11:52:06.409 273 11493.69 102.66 56846.93 88888.00 2018-09-30 11:52:06.909 273 11493.67 102.66 56846.82 88888.00 2018-09-30 11:52:07.409 273 11493.69 102.66 56846.70 88888.00 2018-09-30 11:52:07.909 273 11493.72 102.63 56846.70 88888.00 2018-09-30 11:52:08.409 273 11493.69 102.59 56846.69 88888.00 2018-09-30 11:52:08.909 273 11493.69 102.61 56846.59 88888.00 2018-09-30 11:52:09.409 273 11493.72 102.60 56846.56 88888.00 2018-09-30 11:52:09.909 273 11493.71 102.56 56846.51 88888.00 2018-09-30 11:52:10.409 273 11493.73 102.51 56846.49 88888.00 2018-09-30 11:52:10.909 273 11493.73 102.49 56846.44 88888.00 2018-09-30 11:52:11.409 273 11493.72 102.43 56846.36 88888.00 2018-09-30 11:52:11.909 273 11493.68 102.44 56846.32 88888.00 2018-09-30 11:52:12.409 273 11493.79 102.42 56846.30 88888.00 2018-09-30 11:52:12.909 273 11493.72 102.39 56846.21 88888.00 2018-09-30 11:52:13.409 273 11493.75 102.42 56846.13 88888.00 2018-09-30 11:52:13.909 273 11493.86 102.43 56846.08 88888.00 2018-09-30 11:52:14.409 273 11493.79 102.39 56846.04 88888.00 2018-09-30 11:52:14.909 273 11493.66 102.39 56846.03 88888.00 2018-09-30 11:52:15.409 273 11493.74 102.40 56845.99 88888.00 2018-09-30 11:52:15.909 273 11493.79 102.38 56845.97 88888.00 2018-09-30 11:52:16.409 273 11493.78 102.38 56845.92 88888.00 2018-09-30 11:52:16.909 273 11493.82 102.38 56845.90 88888.00 2018-09-30 11:52:17.409 273 11493.76 102.36 56845.88 88888.00 2018-09-30 11:52:17.909 273 11493.74 102.37 56845.81 88888.00 2018-09-30 11:52:18.409 273 11493.82 102.34 56845.78 88888.00 2018-09-30 11:52:18.909 273 11493.79 102.31 56845.73 88888.00 2018-09-30 11:52:19.409 273 11493.72 102.27 56845.72 88888.00 2018-09-30 11:52:19.909 273 11493.78 102.24 56845.74 88888.00 2018-09-30 11:52:20.909 273 11493.66 102.24 56845.78 88888.00 2018-09-30 11:52:21.409 273 11493.73 102.20 56845.76 88888.00 2018-09-30 11:52:21.909 273 11493.73 102.23 56845.78 88888.00 2018-09-30 11:52:22.409 273 11493.71 102.23 56845.78 88888.00 2018-09-30 11:52:22.909 273 11493.73 102.25 56845.79 88888.00 2018-09-30 11:52:23.409 273 11493.66 102.20 56845.79 88888.00 2018-09-30 11:52:23.909 273 11493.64 102.20 56845.78 88888.00 2018-09-30 11:52:24.409 273 11493.68 102.18 56845.86 88888.00 2018-09-30 11:52:24.909 273 11493.68 102.15 56845.80 88888.00 2018-09-30 11:52:25.409 273 11493.65 102.22 56845.87 88888.00 2018-09-30 11:52:25.910 273 11493.67 102.19 56845.87 88888.00 2018-09-30 11:52:26.410 273 11493.61 102.19 56845.91 88888.00 2018-09-30 11:52:26.910 273 11493.57 102.19 56845.99 88888.00 2018-09-30 11:52:27.410 273 11493.61 102.15 56845.97 88888.00 2018-09-30 11:52:27.910 273 11493.55 102.11 56846.00 88888.00 2018-09-30 11:52:28.910 273 11493.57 102.15 56846.01 88888.00 2018-09-30 11:52:29.410 273 11493.52 102.13 56846.06 88888.00 2018-09-30 11:52:29.910 273 11493.50 102.16 56846.10 88888.00 2018-09-30 11:52:30.410 273 11493.55 102.11 56846.16 88888.00 2018-09-30 11:52:30.910 273 11493.48 102.09 56846.24 88888.00 2018-09-30 11:52:31.410 273 11493.44 102.11 56846.27 88888.00 2018-09-30 11:52:31.910 273 11493.50 102.17 56846.35 88888.00 2018-09-30 11:52:32.410 273 11493.38 102.17 56846.36 88888.00 2018-09-30 11:52:32.910 273 11493.37 102.19 56846.42 88888.00 2018-09-30 11:52:33.410 273 11493.45 102.18 56846.42 88888.00 2018-09-30 11:52:33.910 273 11493.38 102.16 56846.43 88888.00 2018-09-30 11:52:34.410 273 11493.30 102.12 56846.45 88888.00 2018-09-30 11:52:34.910 273 11493.37 102.16 56846.42 88888.00 2018-09-30 11:52:35.410 273 11493.33 102.12 56846.44 88888.00 2018-09-30 11:52:35.910 273 11493.27 102.15 56846.44 88888.00 2018-09-30 11:52:36.410 273 11493.27 102.16 56846.45 88888.00 2018-09-30 11:52:36.910 273 11493.24 102.10 56846.48 88888.00 2018-09-30 11:52:37.410 273 11493.23 102.13 56846.50 88888.00 2018-09-30 11:52:37.910 273 11493.31 102.13 56846.55 88888.00 2018-09-30 11:52:38.410 273 11493.27 102.15 56846.57 88888.00 2018-09-30 11:52:38.910 273 11493.20 102.19 56846.56 88888.00 2018-09-30 11:52:39.410 273 11493.28 102.17 56846.57 88888.00 2018-09-30 11:52:39.910 273 11493.27 102.13 56846.52 88888.00 2018-09-30 11:52:40.410 273 11493.20 102.17 56846.57 88888.00 2018-09-30 11:52:40.910 273 11493.26 102.13 56846.51 88888.00 2018-09-30 11:52:41.410 273 11493.24 102.16 56846.50 88888.00 2018-09-30 11:52:41.910 273 11493.23 102.22 56846.55 88888.00 2018-09-30 11:52:42.410 273 11493.24 102.20 56846.56 88888.00 2018-09-30 11:52:42.910 273 11493.18 102.12 56846.55 88888.00 2018-09-30 11:52:43.410 273 11493.17 102.17 56846.56 88888.00 2018-09-30 11:52:43.910 273 11493.20 102.17 56846.61 88888.00 2018-09-30 11:52:44.410 273 11493.10 102.09 56846.52 88888.00 2018-09-30 11:52:44.910 273 11493.11 102.10 56846.51 88888.00 2018-09-30 11:52:45.410 273 11493.21 102.17 56846.55 88888.00 2018-09-30 11:52:45.910 273 11493.19 102.13 56846.57 88888.00 2018-09-30 11:52:46.410 273 11493.17 102.13 56846.59 88888.00 2018-09-30 11:52:46.910 273 11493.24 102.11 56846.67 88888.00 2018-09-30 11:52:47.410 273 11493.19 102.06 56846.63 88888.00 2018-09-30 11:52:47.910 273 11493.21 102.10 56846.68 88888.00 2018-09-30 11:52:48.410 273 11493.30 102.13 56846.65 88888.00 2018-09-30 11:52:48.910 273 11493.23 102.09 56846.63 88888.00 2018-09-30 11:52:49.410 273 11493.21 102.10 56846.63 88888.00 2018-09-30 11:52:49.910 273 11493.25 102.13 56846.67 88888.00 2018-09-30 11:52:50.410 273 11493.23 102.11 56846.72 88888.00 2018-09-30 11:52:50.910 273 11493.23 102.10 56846.74 88888.00 2018-09-30 11:52:51.410 273 11493.25 102.09 56846.71 88888.00 2018-09-30 11:52:52.410 273 11493.20 102.12 56846.82 88888.00 2018-09-30 11:52:52.910 273 11493.30 102.10 56846.84 88888.00 2018-09-30 11:52:53.410 273 11493.26 101.99 56846.85 88888.00 2018-09-30 11:52:53.910 273 11493.23 101.96 56846.94 88888.00 2018-09-30 11:52:54.410 273 11493.31 101.96 56846.95 88888.00 2018-09-30 11:52:54.910 273 11493.26 101.99 56847.01 88888.00 2018-09-30 11:52:55.410 273 11493.18 102.06 56847.04 88888.00 2018-09-30 11:52:55.910 273 11493.26 102.06 56847.14 88888.00 2018-09-30 11:52:56.410 273 11493.19 102.02 56847.16 88888.00 2018-09-30 11:52:56.910 273 11493.14 102.02 56847.14 88888.00 2018-09-30 11:52:57.410 273 11493.19 102.03 56847.19 88888.00 2018-09-30 11:52:57.910 273 11493.14 102.00 56847.27 88888.00 2018-09-30 11:52:58.410 273 11493.13 102.05 56847.35 88888.00 2018-09-30 11:52:58.910 273 11493.14 102.00 56847.39 88888.00 2018-09-30 11:52:59.410 273 11493.12 101.99 56847.42 88888.00 2018-09-30 11:52:59.910 273 11493.04 102.06 56847.47 88888.00 2018-09-30 11:53:00.410 273 11493.11 102.06 56847.52 88888.00 2018-09-30 11:53:00.910 273 11493.03 102.06 56847.61 88888.00 2018-09-30 11:53:01.410 273 11493.00 102.06 56847.73 88888.00 2018-09-30 11:53:02.410 273 11492.95 102.06 56847.72 88888.00 2018-09-30 11:53:02.910 273 11492.90 102.13 56847.81 88888.00 2018-09-30 11:53:03.410 273 11492.93 102.10 56847.91 88888.00 2018-09-30 11:53:03.910 273 11492.93 102.13 56847.93 88888.00 2018-09-30 11:53:04.410 273 11492.92 102.18 56847.99 88888.00 2018-09-30 11:53:04.910 273 11492.96 102.24 56848.05 88888.00 2018-09-30 11:53:05.410 273 11492.93 102.26 56848.10 88888.00 2018-09-30 11:53:05.910 273 11492.91 102.23 56848.12 88888.00 2018-09-30 11:53:06.410 273 11492.90 102.22 56848.22 88888.00 2018-09-30 11:53:06.910 273 11492.85 102.20 56848.26 88888.00 2018-09-30 11:53:07.410 273 11492.72 102.23 56848.26 88888.00 2018-09-30 11:53:07.910 273 11492.77 102.24 56848.31 88888.00 2018-09-30 11:53:08.410 273 11492.74 102.29 56848.34 88888.00 2018-09-30 11:53:08.910 273 11492.71 102.27 56848.39 88888.00 2018-09-30 11:53:09.410 273 11492.78 102.30 56848.43 88888.00 2018-09-30 11:53:09.910 273 11492.72 102.32 56848.45 88888.00 2018-09-30 11:53:10.410 273 11492.69 102.36 56848.49 88888.00 2018-09-30 11:53:10.910 273 11492.77 102.32 56848.56 88888.00 2018-09-30 11:53:11.410 273 11492.70 102.32 56848.52 88888.00 2018-09-30 11:53:11.910 273 11492.68 102.33 56848.56 88888.00 2018-09-30 11:53:12.410 273 11492.65 102.32 56848.58 88888.00 2018-09-30 11:53:12.910 273 11492.63 102.27 56848.60 88888.00 2018-09-30 11:53:13.410 273 11492.60 102.31 56848.57 88888.00 2018-09-30 11:53:13.910 273 11492.63 102.39 56848.57 88888.00 2018-09-30 11:53:14.410 273 11492.56 102.40 56848.56 88888.00 2018-09-30 11:53:14.910 273 11492.60 102.39 56848.55 88888.00 2018-09-30 11:53:15.410 273 11492.67 102.42 56848.60 88888.00 2018-09-30 11:53:15.910 273 11492.58 102.45 56848.61 88888.00 2018-09-30 11:53:16.410 273 11492.48 102.45 56848.63 88888.00 2018-09-30 11:53:16.910 273 11492.53 102.46 56848.58 88888.00 2018-09-30 11:53:17.410 273 11492.55 102.46 56848.57 88888.00 2018-09-30 11:53:17.910 273 11492.55 102.50 56848.64 88888.00 2018-09-30 11:53:18.410 273 11492.61 102.46 56848.66 88888.00 2018-09-30 11:53:18.910 273 11492.57 102.46 56848.55 88888.00 2018-09-30 11:53:19.410 273 11492.50 102.50 56848.51 88888.00 2018-09-30 11:53:19.910 273 11492.57 102.49 56848.52 88888.00 2018-09-30 11:53:20.410 273 11492.57 102.45 56848.52 88888.00 2018-09-30 11:53:20.910 273 11492.53 102.51 56848.52 88888.00 2018-09-30 11:53:21.410 273 11492.56 102.49 56848.51 88888.00 2018-09-30 11:53:21.910 273 11492.57 102.43 56848.45 88888.00 2018-09-30 11:53:22.410 273 11492.51 102.42 56848.32 88888.00 2018-09-30 11:53:22.910 273 11492.53 102.40 56848.29 88888.00 2018-09-30 11:53:24.410 273 11492.51 102.44 56848.19 88888.00 2018-09-30 11:53:24.910 273 11492.51 102.40 56848.20 88888.00 2018-09-30 11:53:25.410 273 11492.53 102.39 56848.23 88888.00 2018-09-30 11:53:25.910 273 11492.57 102.42 56848.15 88888.00 2018-09-30 11:53:26.410 273 11492.62 102.38 56848.10 88888.00 2018-09-30 11:53:26.910 273 11492.57 102.30 56848.06 88888.00 2018-09-30 11:53:27.410 273 11492.60 102.32 56847.98 88888.00 2018-09-30 11:53:27.910 273 11492.61 102.33 56847.93 88888.00 2018-09-30 11:53:28.410 273 11492.60 102.36 56847.89 88888.00 2018-09-30 11:53:28.910 273 11492.69 102.32 56847.87 88888.00 2018-09-30 11:53:29.410 273 11492.64 102.34 56847.81 88888.00 2018-09-30 11:53:29.910 273 11492.61 102.26 56847.85 88888.00 2018-09-30 11:53:30.410 273 11492.61 102.24 56847.79 88888.00 2018-09-30 11:53:30.910 273 11492.63 102.20 56847.70 88888.00 2018-09-30 11:53:31.410 273 11492.68 102.18 56847.66 88888.00 2018-09-30 11:53:31.910 273 11492.76 102.20 56847.66 88888.00 2018-09-30 11:53:32.410 273 11492.78 102.17 56847.61 88888.00 2018-09-30 11:53:32.910 273 11492.75 102.15 56847.59 88888.00 2018-09-30 11:53:33.410 273 11492.79 102.12 56847.53 88888.00 2018-09-30 11:53:33.910 273 11492.85 102.10 56847.48 88888.00 2018-09-30 11:53:34.410 273 11492.84 102.04 56847.41 88888.00 2018-09-30 11:53:34.910 273 11492.88 102.04 56847.38 88888.00 2018-09-30 11:53:35.410 273 11492.90 101.99 56847.33 88888.00 2018-09-30 11:53:35.910 273 11492.93 101.96 56847.27 88888.00 2018-09-30 11:53:36.410 273 11492.99 101.96 56847.19 88888.00 2018-09-30 11:53:36.910 273 11493.04 101.96 56847.23 88888.00 2018-09-30 11:53:37.410 273 11493.00 101.97 56847.22 88888.00 2018-09-30 11:53:37.910 273 11493.02 101.96 56847.20 88888.00 2018-09-30 11:53:38.410 273 11493.09 101.92 56847.15 88888.00 2018-09-30 11:53:38.910 273 11493.05 101.91 56847.12 88888.00 2018-09-30 11:53:39.410 273 11493.07 101.91 56847.06 88888.00 2018-09-30 11:53:39.910 273 11493.11 101.85 56847.03 88888.00 2018-09-30 11:53:40.410 273 11493.10 101.77 56847.01 88888.00 2018-09-30 11:53:40.910 273 11493.16 101.69 56847.03 88888.00 2018-09-30 11:53:41.410 273 11493.17 101.69 56847.01 88888.00 2018-09-30 11:53:41.910 273 11493.18 101.75 56847.01 88888.00 2018-09-30 11:53:42.410 273 11493.24 101.77 56847.00 88888.00 2018-09-30 11:53:42.910 273 11493.31 101.70 56846.98 88888.00 2018-09-30 11:53:43.410 273 11493.25 101.66 56846.96 88888.00 2018-09-30 11:53:43.910 273 11493.27 101.69 56846.93 88888.00 2018-09-30 11:53:44.410 273 11493.31 101.66 56846.94 88888.00 2018-09-30 11:53:44.910 273 11493.32 101.59 56846.97 88888.00 2018-09-30 11:53:45.410 273 11493.36 101.66 56846.91 88888.00 2018-09-30 11:53:45.910 273 11493.43 101.68 56846.94 88888.00 2018-09-30 11:53:46.410 273 11493.43 101.64 56847.01 88888.00 2018-09-30 11:53:46.910 273 11493.43 101.65 56847.01 88888.00 2018-09-30 11:53:47.410 273 11493.48 101.69 56846.98 88888.00 2018-09-30 11:53:47.910 273 11493.44 101.72 56846.98 88888.00 2018-09-30 11:53:48.410 273 11493.47 101.72 56846.97 88888.00 2018-09-30 11:53:48.910 273 11493.54 101.69 56846.95 88888.00 2018-09-30 11:53:49.410 273 11493.51 101.70 56846.94 88888.00 2018-09-30 11:53:49.910 273 11493.55 101.72 56847.02 88888.00 2018-09-30 11:53:50.410 273 11493.60 101.68 56847.04 88888.00 2018-09-30 11:53:50.910 273 11493.60 101.62 56847.02 88888.00 2018-09-30 11:53:51.410 273 11493.65 101.64 56847.01 88888.00 2018-09-30 11:53:51.910 273 11493.67 101.66 56847.02 88888.00 2018-09-30 11:53:52.410 273 11493.64 101.66 56846.98 88888.00 2018-09-30 11:53:52.910 273 11493.71 101.66 56846.93 88888.00 2018-09-30 11:53:53.410 273 11493.69 101.68 56846.91 88888.00 2018-09-30 11:53:53.910 273 11493.68 101.70 56846.87 88888.00 2018-09-30 11:53:54.410 273 11493.68 101.71 56846.91 88888.00 2018-09-30 11:53:54.910 273 11493.69 101.74 56846.84 88888.00 2018-09-30 11:53:55.410 273 11493.68 101.72 56846.87 88888.00 2018-09-30 11:53:55.910 273 11493.64 101.71 56846.90 88888.00 2018-09-30 11:53:56.410 273 11493.68 101.72 56846.97 88888.00 2018-09-30 11:53:56.910 273 11493.65 101.74 56846.95 88888.00 2018-09-30 11:53:57.410 273 11493.68 101.75 56846.90 88888.00 2018-09-30 11:53:57.910 273 11493.74 101.70 56846.87 88888.00 2018-09-30 11:53:58.410 273 11493.69 101.75 56846.87 88888.00 2018-09-30 11:53:58.910 273 11493.72 101.79 56846.90 88888.00 2018-09-30 11:53:59.410 273 11493.80 101.76 56846.78 88888.00 2018-09-30 11:53:59.910 273 11493.76 101.71 56846.76 88888.00 2018-09-30 11:54:00.410 273 11493.73 101.74 56846.78 88888.00 2018-09-30 11:54:00.910 273 11493.82 101.76 56846.80 88888.00 2018-09-30 11:54:01.410 273 11493.78 101.71 56846.71 88888.00 2018-09-30 11:54:01.910 273 11493.81 101.68 56846.70 88888.00 2018-09-30 11:54:02.410 273 11493.83 101.69 56846.72 88888.00 2018-09-30 11:54:02.910 273 11493.79 101.71 56846.71 88888.00 2018-09-30 11:54:03.410 273 11493.82 101.68 56846.67 88888.00 2018-09-30 11:54:03.910 273 11493.85 101.65 56846.61 88888.00 2018-09-30 11:54:04.410 273 11493.86 101.65 56846.59 88888.00 2018-09-30 11:54:04.910 273 11493.92 101.68 56846.56 88888.00 2018-09-30 11:54:05.410 273 11493.96 101.68 56846.55 88888.00 2018-09-30 11:54:05.910 273 11493.87 101.66 56846.55 88888.00 2018-09-30 11:54:06.410 273 11493.86 101.62 56846.52 88888.00 2018-09-30 11:54:06.910 273 11493.94 101.64 56846.51 88888.00 2018-09-30 11:54:07.410 273 11493.92 101.62 56846.44 88888.00 2018-09-30 11:54:07.910 273 11493.89 101.61 56846.46 88888.00 2018-09-30 11:54:08.410 273 11493.97 101.62 56846.44 88888.00 2018-09-30 11:54:08.910 273 11493.94 101.66 56846.46 88888.00 2018-09-30 11:54:09.410 273 11493.96 101.66 56846.45 88888.00 2018-09-30 11:54:09.910 273 11494.01 101.63 56846.48 88888.00 2018-09-30 11:54:10.410 273 11493.93 101.63 56846.44 88888.00 2018-09-30 11:54:10.910 273 11493.97 101.64 56846.44 88888.00 2018-09-30 11:54:11.410 273 11494.01 101.63 56846.46 88888.00 2018-09-30 11:54:11.910 273 11494.01 101.58 56846.39 88888.00 2018-09-30 11:54:12.410 273 11494.01 101.63 56846.37 88888.00 2018-09-30 11:54:12.910 273 11494.04 101.69 56846.44 88888.00 2018-09-30 11:54:13.410 273 11494.03 101.68 56846.42 88888.00 2018-09-30 11:54:13.910 273 11493.99 101.68 56846.43 88888.00 2018-09-30 11:54:14.410 273 11494.04 101.68 56846.48 88888.00 2018-09-30 11:54:15.410 273 11494.04 101.68 56846.44 88888.00 2018-09-30 11:54:15.910 273 11494.07 101.69 56846.43 88888.00 2018-09-30 11:54:16.410 273 11494.00 101.62 56846.48 88888.00 2018-09-30 11:54:16.910 273 11493.99 101.64 56846.48 88888.00 2018-09-30 11:54:17.410 273 11494.02 101.64 56846.50 88888.00 2018-09-30 11:54:17.910 273 11493.95 101.57 56846.48 88888.00 2018-09-30 11:54:18.410 273 11493.94 101.63 56846.42 88888.00 2018-09-30 11:54:18.910 273 11493.97 101.62 56846.42 88888.00 2018-09-30 11:54:19.410 273 11493.92 101.61 56846.40 88888.00 2018-09-30 11:54:19.910 273 11493.90 101.61 56846.46 88888.00 2018-09-30 11:54:20.410 273 11493.96 101.59 56846.48 88888.00 2018-09-30 11:54:20.910 273 11493.97 101.57 56846.46 88888.00 2018-09-30 11:54:21.410 273 11493.96 101.58 56846.48 88888.00 2018-09-30 11:54:21.910 273 11493.96 101.59 56846.52 88888.00 2018-09-30 11:54:22.410 273 11493.85 101.58 56846.51 88888.00 2018-09-30 11:54:22.910 273 11493.85 101.59 56846.50 88888.00 2018-09-30 11:54:23.410 273 11493.88 101.61 56846.46 88888.00 2018-09-30 11:54:23.910 273 11493.83 101.58 56846.49 88888.00 2018-09-30 11:54:24.410 273 11493.79 101.59 56846.53 88888.00 2018-09-30 11:54:25.410 273 11493.69 101.68 56846.57 88888.00 2018-09-30 11:54:25.910 273 11493.68 101.68 56846.58 88888.00 2018-09-30 11:54:26.410 273 11493.72 101.64 56846.59 88888.00 2018-09-30 11:54:26.910 273 11493.67 101.64 56846.48 88888.00 2018-09-30 11:54:27.410 273 11493.61 101.69 56846.53 88888.00 2018-09-30 11:54:27.910 273 11493.67 101.70 56846.56 88888.00 2018-09-30 11:54:28.410 273 11493.64 101.71 56846.53 88888.00 2018-09-30 11:54:28.910 273 11493.60 101.72 56846.50 88888.00 2018-09-30 11:54:29.410 273 11493.58 101.77 56846.49 88888.00 2018-09-30 11:54:29.910 273 11493.52 101.75 56846.50 88888.00 2018-09-30 11:54:30.411 273 11493.54 101.70 56846.46 88888.00 2018-09-30 11:54:30.911 273 11493.61 101.68 56846.44 88888.00 2018-09-30 11:54:31.411 273 11493.54 101.71 56846.45 88888.00 2018-09-30 11:54:31.911 273 11493.45 101.72 56846.43 88888.00 2018-09-30 11:54:32.411 273 11493.47 101.77 56846.42 88888.00 2018-09-30 11:54:32.911 273 11493.39 101.69 56846.35 88888.00 2018-09-30 11:54:33.411 273 11493.37 101.71 56846.33 88888.00 2018-09-30 11:54:33.911 273 11493.44 101.69 56846.32 88888.00 2018-09-30 11:54:34.411 273 11493.36 101.70 56846.33 88888.00 2018-09-30 11:54:34.911 273 11493.31 101.71 56846.37 88888.00 2018-09-30 11:54:35.411 273 11493.36 101.70 56846.31 88888.00 2018-09-30 11:54:35.911 273 11493.33 101.72 56846.27 88888.00 2018-09-30 11:54:36.411 273 11493.25 101.72 56846.33 88888.00 2018-09-30 11:54:36.911 273 11493.30 101.72 56846.35 88888.00 2018-09-30 11:54:37.411 273 11493.27 101.72 56846.36 88888.00 2018-09-30 11:54:37.911 273 11493.24 101.72 56846.36 88888.00 2018-09-30 11:54:38.411 273 11493.27 101.70 56846.31 88888.00 2018-09-30 11:54:38.911 273 11493.24 101.76 56846.24 88888.00 2018-09-30 11:54:39.411 273 11493.24 101.70 56846.29 88888.00 2018-09-30 11:54:39.911 273 11493.23 101.71 56846.32 88888.00 2018-09-30 11:54:40.411 273 11493.14 101.69 56846.33 88888.00 2018-09-30 11:54:40.911 273 11493.07 101.68 56846.32 88888.00 2018-09-30 11:54:41.411 273 11493.13 101.71 56846.35 88888.00 2018-09-30 11:54:41.911 273 11493.06 101.65 56846.38 88888.00 2018-09-30 11:54:42.411 273 11493.03 101.64 56846.39 88888.00 2018-09-30 11:54:42.911 273 11493.16 101.62 56846.37 88888.00 2018-09-30 11:54:43.411 273 11493.17 101.59 56846.44 88888.00 2018-09-30 11:54:43.911 273 11493.10 101.61 56846.48 88888.00 2018-09-30 11:54:44.411 273 11493.10 101.66 56846.44 88888.00 2018-09-30 11:54:44.911 273 11493.04 101.62 56846.44 88888.00 2018-09-30 11:54:45.411 273 11493.05 101.61 56846.43 88888.00 2018-09-30 11:54:45.911 273 11493.11 101.58 56846.44 88888.00 2018-09-30 11:54:46.411 273 11493.04 101.57 56846.50 88888.00 2018-09-30 11:54:46.911 273 11492.98 101.56 56846.56 88888.00 2018-09-30 11:54:47.411 273 11493.00 101.54 56846.62 88888.00 2018-09-30 11:54:47.911 273 11492.92 101.50 56846.65 88888.00 2018-09-30 11:54:48.411 273 11492.93 101.49 56846.71 88888.00 2018-09-30 11:54:48.911 273 11493.02 101.50 56846.77 88888.00 2018-09-30 11:54:49.411 273 11492.96 101.49 56846.85 88888.00 2018-09-30 11:54:49.911 273 11492.91 101.44 56846.87 88888.00 2018-09-30 11:54:50.411 273 11492.95 101.44 56846.88 88888.00 2018-09-30 11:54:50.911 273 11492.88 101.38 56846.90 88888.00 2018-09-30 11:54:51.411 273 11492.83 101.40 56847.01 88888.00 2018-09-30 11:54:51.911 273 11492.89 101.42 56847.09 88888.00 2018-09-30 11:54:52.411 273 11492.86 101.42 56847.19 88888.00 2018-09-30 11:54:52.911 273 11492.77 101.44 56847.28 88888.00 2018-09-30 11:54:53.411 273 11492.82 101.48 56847.36 88888.00 2018-09-30 11:54:53.911 273 11492.78 101.43 56847.44 88888.00 2018-09-30 11:54:54.411 273 11492.70 101.44 56847.48 88888.00 2018-09-30 11:54:54.911 273 11492.77 101.40 56847.51 88888.00 2018-09-30 11:54:55.411 273 11492.71 101.36 56847.59 88888.00 2018-09-30 11:54:55.911 273 11492.71 101.38 56847.70 88888.00 2018-09-30 11:54:57.411 273 11492.70 101.47 56847.89 88888.00 2018-09-30 11:54:57.911 273 11492.71 101.49 56847.96 88888.00 2018-09-30 11:54:58.411 273 11492.63 101.47 56848.04 88888.00 2018-09-30 11:54:58.911 273 11492.58 101.47 56848.11 88888.00 2018-09-30 11:54:59.411 273 11492.61 101.49 56848.25 88888.00 2018-09-30 11:54:59.911 273 11492.56 101.51 56848.32 88888.00 2018-09-30 11:55:00.411 273 11492.51 101.55 56848.42 88888.00 2018-09-30 11:55:00.911 273 11492.54 101.58 56848.51 88888.00 2018-09-30 11:55:01.411 273 11492.51 101.59 56848.60 88888.00 2018-09-30 11:55:01.911 273 11492.44 101.62 56848.70 88888.00 2018-09-30 11:55:02.411 273 11492.49 101.70 56848.80 88888.00 2018-09-30 11:55:02.911 273 11492.49 101.63 56848.83 88888.00 2018-09-30 11:55:03.411 273 11492.36 101.65 56848.90 88888.00 2018-09-30 11:55:03.911 273 11492.40 101.69 56849.01 88888.00 2018-09-30 11:55:04.411 273 11492.42 101.69 56849.09 88888.00 2018-09-30 11:55:04.911 273 11492.41 101.71 56849.15 88888.00 2018-09-30 11:55:05.411 273 11492.42 101.76 56849.18 88888.00 2018-09-30 11:55:05.911 273 11492.41 101.76 56849.22 88888.00 2018-09-30 11:55:06.411 273 11492.40 101.81 56849.26 88888.00 2018-09-30 11:55:06.911 273 11492.44 101.84 56849.26 88888.00 2018-09-30 11:55:07.411 273 11492.43 101.85 56849.26 88888.00 2018-09-30 11:55:07.911 273 11492.35 101.88 56849.26 88888.00 2018-09-30 11:55:08.411 273 11492.35 101.89 56849.21 88888.00 2018-09-30 11:55:08.911 273 11492.39 101.85 56849.20 88888.00 2018-09-30 11:55:09.411 273 11492.37 101.88 56849.27 88888.00 2018-09-30 11:55:09.911 273 11492.34 101.93 56849.29 88888.00 2018-09-30 11:55:10.411 273 11492.29 101.89 56849.27 88888.00 2018-09-30 11:55:10.911 273 11492.25 101.90 56849.29 88888.00 2018-09-30 11:55:11.411 273 11492.29 101.91 56849.24 88888.00 2018-09-30 11:55:11.911 273 11492.29 101.88 56849.16 88888.00 2018-09-30 11:55:12.411 273 11492.27 101.88 56849.14 88888.00 2018-09-30 11:55:12.911 273 11492.36 101.91 56849.06 88888.00 2018-09-30 11:55:13.411 273 11492.37 101.90 56848.95 88888.00 2018-09-30 11:55:13.911 273 11492.33 101.95 56848.92 88888.00 2018-09-30 11:55:14.411 273 11492.42 101.99 56848.84 88888.00 2018-09-30 11:55:14.911 273 11492.36 101.96 56848.83 88888.00 2018-09-30 11:55:15.411 273 11492.39 101.98 56848.79 88888.00 2018-09-30 11:55:15.911 273 11492.46 101.98 56848.70 88888.00 2018-09-30 11:55:16.411 273 11492.41 101.98 56848.58 88888.00 2018-09-30 11:55:16.911 273 11492.36 101.97 56848.52 88888.00 2018-09-30 11:55:17.411 273 11492.46 101.97 56848.41 88888.00 2018-09-30 11:55:17.911 273 11492.43 101.93 56848.32 88888.00 2018-09-30 11:55:18.411 273 11492.42 101.93 56848.25 88888.00 2018-09-30 11:55:18.911 273 11492.47 101.93 56848.18 88888.00 2018-09-30 11:55:19.411 273 11492.43 101.89 56848.05 88888.00 2018-09-30 11:55:19.911 273 11492.48 101.91 56847.90 88888.00 2018-09-30 11:55:20.411 273 11492.54 101.91 56847.81 88888.00 2018-09-30 11:55:20.911 273 11492.49 101.89 56847.78 88888.00 2018-09-30 11:55:21.411 273 11492.43 101.86 56847.70 88888.00 2018-09-30 11:55:21.911 273 11492.51 101.85 56847.57 88888.00 2018-09-30 11:55:22.411 273 11492.55 101.81 56847.48 88888.00 2018-09-30 11:55:22.911 273 11492.51 101.78 56847.33 88888.00 2018-09-30 11:55:23.411 273 11492.55 101.76 56847.27 88888.00 2018-09-30 11:55:23.911 273 11492.56 101.74 56847.19 88888.00 2018-09-30 11:55:24.411 273 11492.53 101.75 56847.08 88888.00 2018-09-30 11:55:24.911 273 11492.55 101.69 56846.97 88888.00 2018-09-30 11:55:25.411 273 11492.54 101.65 56846.87 88888.00 2018-09-30 11:55:25.911 273 11492.53 101.65 56846.78 88888.00 2018-09-30 11:55:26.411 273 11492.60 101.62 56846.69 88888.00 2018-09-30 11:55:26.911 273 11492.51 101.57 56846.64 88888.00 2018-09-30 11:55:27.411 273 11492.50 101.61 56846.56 88888.00 2018-09-30 11:55:27.911 273 11492.57 101.54 56846.46 88888.00 2018-09-30 11:55:28.411 273 11492.53 101.48 56846.40 88888.00 2018-09-30 11:55:28.911 273 11492.49 101.42 56846.40 88888.00 2018-09-30 11:55:29.411 273 11492.56 101.42 56846.33 88888.00 2018-09-30 11:55:29.911 273 11492.56 101.41 56846.27 88888.00 2018-09-30 11:55:30.411 273 11492.49 101.40 56846.24 88888.00 2018-09-30 11:55:30.911 273 11492.55 101.40 56846.21 88888.00 2018-09-30 11:55:31.411 273 11492.53 101.35 56846.13 88888.00 2018-09-30 11:55:31.911 273 11492.54 101.29 56846.12 88888.00 2018-09-30 11:55:32.411 273 11492.55 101.38 56846.13 88888.00 2018-09-30 11:55:32.911 273 11492.50 101.41 56846.13 88888.00 2018-09-30 11:55:33.411 273 11492.41 101.36 56846.11 88888.00 2018-09-30 11:55:33.911 273 11492.50 101.27 56846.05 88888.00 2018-09-30 11:55:34.411 273 11492.49 101.21 56846.05 88888.00 2018-09-30 11:55:34.911 273 11492.47 101.21 56846.07 88888.00 2018-09-30 11:55:35.411 273 11492.48 101.21 56846.04 88888.00 2018-09-30 11:55:35.911 273 11492.44 101.18 56846.00 88888.00 2018-09-30 11:55:36.411 273 11492.35 101.18 56846.03 88888.00 2018-09-30 11:55:36.911 273 11492.51 101.18 56846.04 88888.00 2018-09-30 11:55:37.411 273 11492.46 101.16 56846.01 88888.00 2018-09-30 11:55:38.411 273 11492.49 101.17 56846.06 88888.00 2018-09-30 11:55:38.911 273 11492.47 101.16 56846.08 88888.00 2018-09-30 11:55:39.411 273 11492.37 101.15 56846.14 88888.00 2018-09-30 11:55:39.911 273 11492.37 101.14 56846.16 88888.00 2018-09-30 11:55:40.411 273 11492.34 101.13 56846.14 88888.00 2018-09-30 11:55:40.911 273 11492.39 101.13 56846.14 88888.00 2018-09-30 11:55:41.411 273 11492.42 101.15 56846.14 88888.00 2018-09-30 11:55:41.911 273 11492.41 101.10 56846.17 88888.00 2018-09-30 11:55:42.411 273 11492.32 101.09 56846.16 88888.00 2018-09-30 11:55:42.911 273 11492.37 101.10 56846.24 88888.00 2018-09-30 11:55:43.411 273 11492.35 101.07 56846.31 88888.00 2018-09-30 11:55:43.911 273 11492.29 101.07 56846.36 88888.00 2018-09-30 11:55:44.411 273 11492.34 101.10 56846.43 88888.00 2018-09-30 11:55:44.911 273 11492.32 101.07 56846.44 88888.00 2018-09-30 11:55:45.411 273 11492.23 101.03 56846.48 88888.00 2018-09-30 11:55:45.911 273 11492.22 101.06 56846.48 88888.00 2018-09-30 11:55:46.411 273 11492.22 101.07 56846.48 88888.00 2018-09-30 11:55:46.911 273 11492.19 101.08 56846.55 88888.00 2018-09-30 11:55:47.411 273 11492.32 101.10 56846.58 88888.00 2018-09-30 11:55:47.911 273 11492.29 101.08 56846.59 88888.00 2018-09-30 11:55:48.411 273 11492.26 101.07 56846.58 88888.00 2018-09-30 11:55:48.911 273 11492.32 101.07 56846.63 88888.00 2018-09-30 11:55:49.411 273 11492.32 101.02 56846.69 88888.00 2018-09-30 11:55:49.911 273 11492.29 101.06 56846.74 88888.00 2018-09-30 11:55:50.411 273 11492.32 101.04 56846.81 88888.00 2018-09-30 11:55:50.911 273 11492.26 101.01 56846.85 88888.00 2018-09-30 11:55:51.411 273 11492.21 101.02 56846.83 88888.00 2018-09-30 11:55:51.911 273 11492.25 101.07 56846.85 88888.00 2018-09-30 11:55:52.411 273 11492.25 101.04 56846.89 88888.00 2018-09-30 11:55:52.911 273 11492.16 101.03 56846.93 88888.00 2018-09-30 11:55:53.411 273 11492.26 101.07 56846.97 88888.00 2018-09-30 11:55:53.911 273 11492.29 101.03 56847.09 88888.00 2018-09-30 11:55:54.411 273 11492.29 101.06 56847.07 88888.00 2018-09-30 11:55:54.911 273 11492.34 101.04 56847.13 88888.00 2018-09-30 11:55:55.411 273 11492.33 100.97 56847.17 88888.00 2018-09-30 11:55:55.911 273 11492.29 101.01 56847.25 88888.00 2018-09-30 11:55:56.411 273 11492.34 101.04 56847.33 88888.00 2018-09-30 11:55:56.911 273 11492.30 101.06 56847.30 88888.00 2018-09-30 11:55:57.411 273 11492.25 101.08 56847.36 88888.00 2018-09-30 11:55:57.911 273 11492.32 101.08 56847.47 88888.00 2018-09-30 11:55:58.411 273 11492.34 101.06 56847.57 88888.00 2018-09-30 11:55:58.911 273 11492.33 101.09 56847.59 88888.00 2018-09-30 11:55:59.411 273 11492.33 101.15 56847.65 88888.00 2018-09-30 11:55:59.911 273 11492.30 101.15 56847.74 88888.00 2018-09-30 11:56:00.411 273 11492.32 101.16 56847.79 88888.00 2018-09-30 11:56:00.911 273 11492.37 101.16 56847.79 88888.00 2018-09-30 11:56:01.411 273 11492.33 101.15 56847.90 88888.00 2018-09-30 11:56:01.911 273 11492.32 101.13 56847.97 88888.00 2018-09-30 11:56:02.411 273 11492.33 101.11 56847.99 88888.00 2018-09-30 11:56:02.911 273 11492.28 101.10 56848.07 88888.00 2018-09-30 11:56:03.411 273 11492.26 101.17 56848.19 88888.00 2018-09-30 11:56:03.911 273 11492.30 101.20 56848.31 88888.00 2018-09-30 11:56:04.411 273 11492.26 101.17 56848.36 88888.00 2018-09-30 11:56:04.911 273 11492.23 101.20 56848.43 88888.00 2018-09-30 11:56:05.411 273 11492.29 101.24 56848.48 88888.00 2018-09-30 11:56:05.911 273 11492.25 101.27 56848.52 88888.00 2018-09-30 11:56:06.411 273 11492.19 101.34 56848.61 88888.00 2018-09-30 11:56:06.911 273 11492.21 101.40 56848.70 88888.00 2018-09-30 11:56:07.411 273 11492.21 101.40 56848.82 88888.00 2018-09-30 11:56:07.911 273 11492.11 101.38 56848.90 88888.00 2018-09-30 11:56:08.411 273 11492.16 101.37 56848.99 88888.00 2018-09-30 11:56:08.911 273 11492.18 101.36 56849.08 88888.00 2018-09-30 11:56:09.411 273 11492.11 101.41 56849.20 88888.00 2018-09-30 11:56:09.911 273 11492.07 101.42 56849.34 88888.00 2018-09-30 11:56:10.411 273 11492.05 101.44 56849.40 88888.00 2018-09-30 11:56:10.911 273 11492.01 101.40 56849.48 88888.00 2018-09-30 11:56:11.411 273 11491.99 101.44 56849.58 88888.00 2018-09-30 11:56:11.911 273 11491.97 101.42 56849.63 88888.00 2018-09-30 11:56:12.411 273 11491.87 101.45 56849.72 88888.00 2018-09-30 11:56:12.911 273 11491.95 101.49 56849.83 88888.00 2018-09-30 11:56:13.411 273 11491.92 101.49 56849.88 88888.00 2018-09-30 11:56:13.911 273 11491.86 101.55 56849.95 88888.00 2018-09-30 11:56:14.411 273 11491.87 101.59 56850.04 88888.00 2018-09-30 11:56:14.911 273 11491.85 101.63 56850.14 88888.00 2018-09-30 11:56:15.411 273 11491.77 101.72 56850.29 88888.00 2018-09-30 11:56:15.911 273 11491.82 101.71 56850.38 88888.00 2018-09-30 11:56:16.411 273 11491.77 101.69 56850.43 88888.00 2018-09-30 11:56:16.911 273 11491.65 101.72 56850.49 88888.00 2018-09-30 11:56:17.411 273 11491.64 101.78 56850.55 88888.00 2018-09-30 11:56:17.911 273 11491.60 101.81 56850.62 88888.00 2018-09-30 11:56:18.411 273 11491.58 101.82 56850.70 88888.00 2018-09-30 11:56:18.911 273 11491.61 101.81 56850.78 88888.00 2018-09-30 11:56:19.911 273 11491.49 101.81 56850.95 88888.00 2018-09-30 11:56:20.411 273 11491.45 101.85 56850.95 88888.00 2018-09-30 11:56:20.911 273 11491.36 101.85 56850.99 88888.00 2018-09-30 11:56:21.411 273 11491.35 101.91 56851.05 88888.00 2018-09-30 11:56:21.911 273 11491.38 101.90 56851.14 88888.00 2018-09-30 11:56:22.411 273 11491.35 101.89 56851.18 88888.00 2018-09-30 11:56:22.911 273 11491.31 101.91 56851.18 88888.00 2018-09-30 11:56:23.411 273 11491.30 101.98 56851.18 88888.00 2018-09-30 11:56:23.911 273 11491.26 102.00 56851.18 88888.00 2018-09-30 11:56:24.411 273 11491.17 101.99 56851.21 88888.00 2018-09-30 11:56:24.912 273 11491.21 102.00 56851.24 88888.00 2018-09-30 11:56:25.412 273 11491.29 102.09 56851.24 88888.00 2018-09-30 11:56:25.912 273 11491.21 102.10 56851.26 88888.00 2018-09-30 11:56:26.412 273 11491.29 102.11 56851.25 88888.00 2018-09-30 11:56:26.912 273 11491.23 102.15 56851.28 88888.00 2018-09-30 11:56:27.412 273 11491.17 102.18 56851.31 88888.00 2018-09-30 11:56:27.912 273 11491.21 102.17 56851.27 88888.00 2018-09-30 11:56:28.412 273 11491.18 102.19 56851.27 88888.00 2018-09-30 11:56:28.912 273 11491.17 102.22 56851.20 88888.00 2018-09-30 11:56:29.412 273 11491.22 102.23 56851.17 88888.00 2018-09-30 11:56:29.912 273 11491.16 102.19 56851.08 88888.00 2018-09-30 11:56:30.412 273 11491.11 102.29 56851.01 88888.00 2018-09-30 11:56:30.912 273 11491.18 102.30 56851.00 88888.00 2018-09-30 11:56:31.412 273 11491.18 102.32 56850.94 88888.00 2018-09-30 11:56:31.912 273 11491.17 102.31 56850.88 88888.00 2018-09-30 11:56:32.412 273 11491.16 102.29 56850.78 88888.00 2018-09-30 11:56:32.912 273 11491.18 102.32 56850.74 88888.00 2018-09-30 11:56:33.412 273 11491.21 102.33 56850.63 88888.00 2018-09-30 11:56:33.912 273 11491.23 102.33 56850.55 88888.00 2018-09-30 11:56:34.412 273 11491.18 102.32 56850.51 88888.00 2018-09-30 11:56:34.912 273 11491.17 102.36 56850.48 88888.00 2018-09-30 11:56:35.412 273 11491.23 102.40 56850.38 88888.00 2018-09-30 11:56:35.912 273 11491.22 102.40 56850.29 88888.00 2018-09-30 11:56:36.412 273 11491.15 102.39 56850.18 88888.00 2018-09-30 11:56:36.912 273 11491.21 102.40 56850.09 88888.00 2018-09-30 11:56:37.412 273 11491.22 102.36 56850.02 88888.00 2018-09-30 11:56:37.912 273 11491.21 102.43 56849.93 88888.00 2018-09-30 11:56:38.412 273 11491.38 102.50 56849.85 88888.00 2018-09-30 11:56:38.912 273 11491.37 102.50 56849.76 88888.00 2018-09-30 11:56:39.412 273 11491.33 102.49 56849.71 88888.00 2018-09-30 11:56:39.912 273 11491.43 102.47 56849.56 88888.00 2018-09-30 11:56:40.412 273 11491.47 102.45 56849.51 88888.00 2018-09-30 11:56:40.912 273 11491.46 102.47 56849.41 88888.00 2018-09-30 11:56:41.412 273 11491.58 102.45 56849.31 88888.00 2018-09-30 11:56:41.912 273 11491.64 102.44 56849.18 88888.00 2018-09-30 11:56:42.412 273 11491.63 102.44 56849.02 88888.00 2018-09-30 11:56:42.912 273 11491.72 102.43 56848.93 88888.00 2018-09-30 11:56:43.412 273 11491.71 102.42 56848.76 88888.00 2018-09-30 11:56:43.912 273 11491.66 102.44 56848.66 88888.00 2018-09-30 11:56:44.412 273 11491.74 102.46 56848.52 88888.00 2018-09-30 11:56:44.912 273 11491.79 102.40 56848.45 88888.00 2018-09-30 11:56:45.412 273 11491.84 102.38 56848.29 88888.00 2018-09-30 11:56:45.912 273 11491.86 102.39 56848.23 88888.00 2018-09-30 11:56:46.412 273 11491.84 102.34 56848.06 88888.00 2018-09-30 11:56:46.912 273 11491.87 102.27 56847.93 88888.00 2018-09-30 11:56:47.412 273 11491.95 102.27 56847.90 88888.00 2018-09-30 11:56:47.912 273 11492.02 102.26 56847.81 88888.00 2018-09-30 11:56:48.412 273 11491.99 102.25 56847.72 88888.00 2018-09-30 11:56:48.912 273 11492.13 102.26 56847.67 88888.00 2018-09-30 11:56:49.412 273 11492.14 102.20 56847.54 88888.00 2018-09-30 11:56:49.912 273 11492.14 102.18 56847.47 88888.00 2018-09-30 11:56:50.412 273 11492.19 102.19 56847.40 88888.00 2018-09-30 11:56:50.912 273 11492.22 102.16 56847.32 88888.00 2018-09-30 11:56:51.412 273 11492.25 102.16 56847.28 88888.00 2018-09-30 11:56:51.912 273 11492.34 102.13 56847.21 88888.00 2018-09-30 11:56:52.412 273 11492.29 102.12 56847.15 88888.00 2018-09-30 11:56:52.912 273 11492.33 102.11 56847.10 88888.00 2018-09-30 11:56:53.412 273 11492.42 102.09 56847.04 88888.00 2018-09-30 11:56:53.912 273 11492.40 102.08 56847.09 88888.00 2018-09-30 11:56:54.412 273 11492.39 102.08 56847.09 88888.00 2018-09-30 11:56:54.912 273 11492.53 102.05 56847.07 88888.00 2018-09-30 11:56:55.412 273 11492.47 102.03 56847.03 88888.00 2018-09-30 11:56:55.912 273 11492.46 101.96 56847.02 88888.00 2018-09-30 11:56:56.412 273 11492.50 101.92 56847.06 88888.00 2018-09-30 11:56:56.912 273 11492.49 101.88 56847.14 88888.00 2018-09-30 11:56:57.412 273 11492.51 101.91 56847.09 88888.00 2018-09-30 11:56:57.912 273 11492.62 101.95 56847.12 88888.00 2018-09-30 11:56:58.412 273 11492.55 101.92 56847.10 88888.00 2018-09-30 11:56:58.912 273 11492.46 101.90 56847.16 88888.00 2018-09-30 11:56:59.412 273 11492.54 101.91 56847.16 88888.00 2018-09-30 11:56:59.912 273 11492.53 101.89 56847.22 88888.00 2018-09-30 11:57:00.412 273 11492.51 101.88 56847.30 88888.00 2018-09-30 11:57:00.912 273 11492.61 101.86 56847.39 88888.00 2018-09-30 11:57:01.412 273 11492.54 101.84 56847.48 88888.00 2018-09-30 11:57:01.912 273 11492.43 101.85 56847.57 88888.00 2018-09-30 11:57:02.412 273 11492.51 101.84 56847.61 88888.00 2018-09-30 11:57:02.912 273 11492.48 101.85 56847.72 88888.00 2018-09-30 11:57:03.412 273 11492.49 101.91 56847.85 88888.00 2018-09-30 11:57:03.912 273 11492.48 101.99 56847.96 88888.00 2018-09-30 11:57:04.412 273 11492.40 102.02 56847.99 88888.00 2018-09-30 11:57:04.912 273 11492.47 102.04 56848.06 88888.00 2018-09-30 11:57:05.412 273 11492.47 102.09 56848.15 88888.00 2018-09-30 11:57:05.912 273 11492.37 102.00 56848.15 88888.00 2018-09-30 11:57:06.412 273 11492.34 101.99 56848.25 88888.00 2018-09-30 11:57:06.912 273 11492.34 102.03 56848.36 88888.00 2018-09-30 11:57:07.412 273 11492.23 102.12 56848.45 88888.00 2018-09-30 11:57:07.912 273 11492.16 102.09 56848.54 88888.00 2018-09-30 11:57:08.412 273 11492.23 102.06 56848.56 88888.00 2018-09-30 11:57:08.912 273 11492.16 102.09 56848.68 88888.00 2018-09-30 11:57:09.412 273 11492.15 102.19 56848.77 88888.00 2018-09-30 11:57:09.912 273 11492.22 102.22 56848.83 88888.00 2018-09-30 11:57:10.412 273 11492.16 102.20 56848.86 88888.00 2018-09-30 11:57:10.912 273 11492.06 102.27 56849.02 88888.00 2018-09-30 11:57:11.412 273 11492.06 102.34 56849.19 88888.00 2018-09-30 11:57:11.912 273 11491.98 102.37 56849.26 88888.00 2018-09-30 11:57:12.412 273 11491.97 102.38 56849.33 88888.00 2018-09-30 11:57:12.912 273 11492.00 102.45 56849.40 88888.00 2018-09-30 11:57:13.412 273 11491.98 102.51 56849.43 88888.00 2018-09-30 11:57:13.912 273 11492.00 102.58 56849.51 88888.00 2018-09-30 11:57:14.412 273 11491.99 102.56 56849.59 88888.00 2018-09-30 11:57:14.912 273 11491.97 102.57 56849.66 88888.00 2018-09-30 11:57:15.412 273 11491.89 102.63 56849.67 88888.00 2018-09-30 11:57:15.912 273 11491.97 102.68 56849.69 88888.00 2018-09-30 11:57:16.412 273 11491.92 102.74 56849.74 88888.00 2018-09-30 11:57:16.912 273 11491.82 102.78 56849.71 88888.00 2018-09-30 11:57:17.412 273 11491.88 102.81 56849.74 88888.00 2018-09-30 11:57:17.912 273 11491.88 102.80 56849.77 88888.00 2018-09-30 11:57:18.412 273 11491.87 102.93 56849.77 88888.00 2018-09-30 11:57:18.912 273 11491.92 103.02 56849.80 88888.00 2018-09-30 11:57:19.412 273 11491.85 103.08 56849.80 88888.00 2018-09-30 11:57:19.912 273 11491.85 103.09 56849.83 88888.00 2018-09-30 11:57:20.412 273 11491.91 103.11 56849.85 88888.00 2018-09-30 11:57:20.912 273 11491.87 103.13 56849.85 88888.00 2018-09-30 11:57:21.412 273 11491.93 103.22 56849.86 88888.00 2018-09-30 11:57:21.912 273 11492.01 103.22 56849.84 88888.00 2018-09-30 11:57:22.412 273 11491.98 103.20 56849.83 88888.00 2018-09-30 11:57:22.912 273 11491.98 103.29 56849.83 88888.00 2018-09-30 11:57:23.412 273 11492.00 103.28 56849.84 88888.00 2018-09-30 11:57:23.912 273 11491.89 103.31 56849.79 88888.00 2018-09-30 11:57:24.412 273 11491.95 103.31 56849.76 88888.00 2018-09-30 11:57:24.912 273 11492.05 103.28 56849.74 88888.00 2018-09-30 11:57:25.412 273 11492.01 103.34 56849.67 88888.00 2018-09-30 11:57:25.912 273 11492.04 103.33 56849.57 88888.00 2018-09-30 11:57:26.412 273 11492.06 103.31 56849.54 88888.00 2018-09-30 11:57:26.912 273 11492.07 103.28 56849.56 88888.00 2018-09-30 11:57:27.412 273 11492.09 103.35 56849.58 88888.00 2018-09-30 11:57:27.912 273 11492.21 103.36 56849.54 88888.00 2018-09-30 11:57:28.412 273 11492.20 103.26 56849.54 88888.00 2018-09-30 11:57:28.912 273 11492.18 103.28 56849.51 88888.00 2018-09-30 11:57:29.412 273 11492.23 103.27 56849.44 88888.00 2018-09-30 11:57:29.912 273 11492.23 103.31 56849.50 88888.00 2018-09-30 11:57:30.412 273 11492.32 103.35 56849.50 88888.00 2018-09-30 11:57:30.912 273 11492.39 103.36 56849.47 88888.00 2018-09-30 11:57:31.412 273 11492.36 103.36 56849.44 88888.00 2018-09-30 11:57:31.912 273 11492.33 103.40 56849.45 88888.00 2018-09-30 11:57:32.912 273 11492.36 103.35 56849.43 88888.00 2018-09-30 11:57:33.412 273 11492.41 103.38 56849.41 88888.00 2018-09-30 11:57:33.912 273 11492.49 103.34 56849.43 88888.00 2018-09-30 11:57:34.412 273 11492.44 103.33 56849.43 88888.00 2018-09-30 11:57:34.912 273 11492.46 103.39 56849.43 88888.00 2018-09-30 11:57:35.412 273 11492.51 103.39 56849.40 88888.00 2018-09-30 11:57:35.912 273 11492.54 103.33 56849.41 88888.00 2018-09-30 11:57:36.412 273 11492.55 103.28 56849.43 88888.00 2018-09-30 11:57:36.912 273 11492.65 103.29 56849.45 88888.00 2018-09-30 11:57:37.412 273 11492.61 103.28 56849.46 88888.00 2018-09-30 11:57:37.912 273 11492.58 103.29 56849.48 88888.00 2018-09-30 11:57:38.412 273 11492.67 103.28 56849.47 88888.00 2018-09-30 11:57:38.912 273 11492.64 103.29 56849.47 88888.00 2018-09-30 11:57:39.412 273 11492.65 103.32 56849.46 88888.00 2018-09-30 11:57:39.912 273 11492.69 103.22 56849.44 88888.00 2018-09-30 11:57:40.412 273 11492.69 103.21 56849.45 88888.00 2018-09-30 11:57:40.912 273 11492.67 103.24 56849.51 88888.00 2018-09-30 11:57:41.412 273 11492.72 103.21 56849.44 88888.00 2018-09-30 11:57:41.912 273 11492.65 103.21 56849.50 88888.00 2018-09-30 11:57:42.912 273 11492.75 103.24 56849.51 88888.00 2018-09-30 11:57:43.412 273 11492.68 103.26 56849.57 88888.00 2018-09-30 11:57:43.912 273 11492.64 103.26 56849.57 88888.00 2018-09-30 11:57:44.412 273 11492.68 103.19 56849.66 88888.00 2018-09-30 11:57:44.912 273 11492.67 103.19 56849.67 88888.00 2018-09-30 11:57:45.412 273 11492.65 103.22 56849.71 88888.00 2018-09-30 11:57:45.912 273 11492.63 103.24 56849.71 88888.00 2018-09-30 11:57:46.412 273 11492.58 103.21 56849.73 88888.00 2018-09-30 11:57:46.912 273 11492.60 103.25 56849.74 88888.00 2018-09-30 11:57:47.412 273 11492.65 103.22 56849.82 88888.00 2018-09-30 11:57:47.912 273 11492.57 103.19 56849.85 88888.00 2018-09-30 11:57:48.412 273 11492.61 103.21 56849.86 88888.00 2018-09-30 11:57:48.912 273 11492.63 103.26 56849.83 88888.00 2018-09-30 11:57:49.412 273 11492.55 103.31 56849.79 88888.00 2018-09-30 11:57:49.912 273 11492.54 103.31 56849.82 88888.00 2018-09-30 11:57:50.412 273 11492.57 103.27 56849.86 88888.00 2018-09-30 11:57:50.912 273 11492.55 103.27 56849.86 88888.00 2018-09-30 11:57:51.412 273 11492.54 103.29 56849.89 88888.00 2018-09-30 11:57:51.912 273 11492.51 103.27 56849.90 88888.00 2018-09-30 11:57:52.912 273 11492.42 103.35 56849.84 88888.00 2018-09-30 11:57:53.412 273 11492.44 103.40 56849.78 88888.00 2018-09-30 11:57:53.912 273 11492.40 103.36 56849.70 88888.00 2018-09-30 11:57:54.412 273 11492.44 103.39 56849.78 88888.00 2018-09-30 11:57:54.912 273 11492.43 103.42 56849.82 88888.00 2018-09-30 11:57:55.412 273 11492.36 103.47 56849.77 88888.00 2018-09-30 11:57:55.912 273 11492.40 103.48 56849.76 88888.00 2018-09-30 11:57:56.412 273 11492.37 103.47 56849.72 88888.00 2018-09-30 11:57:56.912 273 11492.29 103.48 56849.70 88888.00 2018-09-30 11:57:57.412 273 11492.30 103.51 56849.63 88888.00 2018-09-30 11:57:57.912 273 11492.33 103.49 56849.59 88888.00 2018-09-30 11:57:58.412 273 11492.28 103.48 56849.53 88888.00 2018-09-30 11:57:58.912 273 11492.33 103.48 56849.48 88888.00 2018-09-30 11:57:59.412 273 11492.37 103.53 56849.44 88888.00 2018-09-30 11:57:59.912 273 11492.33 103.52 56849.41 88888.00 2018-09-30 11:58:00.412 273 11492.33 103.56 56849.38 88888.00 2018-09-30 11:58:00.912 273 11492.33 103.60 56849.32 88888.00 2018-09-30 11:58:01.412 273 11492.26 103.61 56849.28 88888.00 2018-09-30 11:58:01.912 273 11492.32 103.61 56849.22 88888.00 2018-09-30 11:58:02.412 273 11492.30 103.62 56849.18 88888.00 2018-09-30 11:58:02.912 273 11492.28 103.67 56849.12 88888.00 2018-09-30 11:58:03.412 273 11492.36 103.68 56849.03 88888.00 2018-09-30 11:58:03.912 273 11492.43 103.67 56848.94 88888.00 2018-09-30 11:58:04.412 273 11492.42 103.66 56848.89 88888.00 2018-09-30 11:58:04.912 273 11492.41 103.62 56848.87 88888.00 2018-09-30 11:58:05.412 273 11492.41 103.63 56848.84 88888.00 2018-09-30 11:58:05.912 273 11492.41 103.66 56848.79 88888.00 2018-09-30 11:58:06.412 273 11492.42 103.68 56848.74 88888.00 2018-09-30 11:58:06.912 273 11492.49 103.68 56848.63 88888.00 2018-09-30 11:58:07.412 273 11492.44 103.68 56848.58 88888.00 2018-09-30 11:58:07.912 273 11492.48 103.74 56848.62 88888.00 2018-09-30 11:58:08.412 273 11492.57 103.76 56848.60 88888.00 2018-09-30 11:58:08.912 273 11492.51 103.73 56848.49 88888.00 2018-09-30 11:58:09.412 273 11492.55 103.72 56848.47 88888.00 2018-09-30 11:58:09.912 273 11492.65 103.66 56848.43 88888.00 2018-09-30 11:58:10.412 273 11492.58 103.69 56848.36 88888.00 2018-09-30 11:58:10.912 273 11492.62 103.74 56848.37 88888.00 2018-09-30 11:58:11.412 273 11492.65 103.70 56848.37 88888.00 2018-09-30 11:58:11.912 273 11492.69 103.68 56848.36 88888.00 2018-09-30 11:58:12.412 273 11492.70 103.73 56848.30 88888.00 2018-09-30 11:58:12.912 273 11492.74 103.74 56848.30 88888.00 2018-09-30 11:58:13.412 273 11492.72 103.76 56848.26 88888.00 2018-09-30 11:58:13.912 273 11492.79 103.80 56848.29 88888.00 2018-09-30 11:58:14.412 273 11492.84 103.80 56848.29 88888.00 2018-09-30 11:58:14.912 273 11492.79 103.75 56848.23 88888.00 2018-09-30 11:58:15.412 273 11492.89 103.76 56848.24 88888.00 2018-09-30 11:58:15.912 273 11492.96 103.70 56848.25 88888.00 2018-09-30 11:58:16.412 273 11492.90 103.69 56848.29 88888.00 2018-09-30 11:58:16.912 273 11492.93 103.73 56848.29 88888.00 2018-09-30 11:58:17.412 273 11493.03 103.72 56848.24 88888.00 2018-09-30 11:58:17.912 273 11493.00 103.73 56848.19 88888.00 2018-09-30 11:58:18.412 273 11493.05 103.74 56848.18 88888.00 2018-09-30 11:58:18.912 273 11493.12 103.75 56848.20 88888.00 2018-09-30 11:58:19.412 273 11493.07 103.73 56848.23 88888.00 2018-09-30 11:58:19.912 273 11493.17 103.74 56848.22 88888.00 2018-09-30 11:58:20.412 273 11493.20 103.72 56848.19 88888.00 2018-09-30 11:58:20.912 273 11493.12 103.69 56848.19 88888.00 2018-09-30 11:58:21.412 273 11493.20 103.68 56848.26 88888.00 2018-09-30 11:58:21.912 273 11493.24 103.67 56848.17 88888.00 2018-09-30 11:58:22.412 273 11493.16 103.67 56848.17 88888.00 2018-09-30 11:58:22.913 273 11493.18 103.68 56848.23 88888.00 2018-09-30 11:58:23.413 273 11493.23 103.69 56848.22 88888.00 2018-09-30 11:58:24.413 273 11493.27 103.73 56848.17 88888.00 2018-09-30 11:58:24.913 273 11493.28 103.73 56848.16 88888.00 2018-09-30 11:58:25.413 273 11493.23 103.75 56848.11 88888.00 2018-09-30 11:58:25.913 273 11493.30 103.68 56848.05 88888.00 2018-09-30 11:58:26.413 273 11493.31 103.65 56848.05 88888.00 2018-09-30 11:58:26.913 273 11493.26 103.66 56848.05 88888.00 2018-09-30 11:58:27.413 273 11493.31 103.68 56848.10 88888.00 2018-09-30 11:58:27.913 273 11493.33 103.65 56848.10 88888.00 2018-09-30 11:58:28.413 273 11493.26 103.62 56848.12 88888.00 2018-09-30 11:58:28.913 273 11493.32 103.59 56848.12 88888.00 2018-09-30 11:58:29.413 273 11493.37 103.55 56848.06 88888.00 2018-09-30 11:58:29.913 273 11493.32 103.51 56848.04 88888.00 2018-09-30 11:58:30.413 273 11493.31 103.49 56847.99 88888.00 2018-09-30 11:58:30.913 273 11493.37 103.51 56847.96 88888.00 2018-09-30 11:58:31.413 273 11493.36 103.55 56847.91 88888.00 2018-09-30 11:58:31.913 273 11493.37 103.58 56847.91 88888.00 2018-09-30 11:58:32.413 273 11493.39 103.47 56847.89 88888.00 2018-09-30 11:58:32.913 273 11493.39 103.46 56847.83 88888.00 2018-09-30 11:58:33.413 273 11493.44 103.47 56847.75 88888.00 2018-09-30 11:58:33.913 273 11493.50 103.43 56847.67 88888.00 2018-09-30 11:58:34.413 273 11493.48 103.36 56847.70 88888.00 2018-09-30 11:58:34.913 273 11493.46 103.42 56847.67 88888.00 2018-09-30 11:58:35.413 273 11493.43 103.42 56847.61 88888.00 2018-09-30 11:58:35.913 273 11493.45 103.34 56847.54 88888.00 2018-09-30 11:58:36.413 273 11493.47 103.35 56847.53 88888.00 2018-09-30 11:58:36.913 273 11493.54 103.36 56847.45 88888.00 2018-09-30 11:58:37.413 273 11493.41 103.34 56847.45 88888.00 2018-09-30 11:58:37.913 273 11493.47 103.36 56847.41 88888.00 2018-09-30 11:58:38.413 273 11493.54 103.33 56847.33 88888.00 2018-09-30 11:58:38.913 273 11493.48 103.32 56847.29 88888.00 2018-09-30 11:58:39.413 273 11493.55 103.28 56847.32 88888.00 2018-09-30 11:58:39.913 273 11493.64 103.25 56847.27 88888.00 2018-09-30 11:58:40.413 273 11493.55 103.26 56847.22 88888.00 2018-09-30 11:58:40.913 273 11493.60 103.28 56847.20 88888.00 2018-09-30 11:58:41.413 273 11493.60 103.24 56847.14 88888.00 2018-09-30 11:58:41.913 273 11493.60 103.21 56847.10 88888.00 2018-09-30 11:58:42.413 273 11493.69 103.28 56847.09 88888.00 2018-09-30 11:58:42.913 273 11493.69 103.21 56847.07 88888.00 2018-09-30 11:58:43.413 273 11493.67 103.18 56847.00 88888.00 2018-09-30 11:58:43.913 273 11493.69 103.17 56846.94 88888.00 2018-09-30 11:58:44.413 273 11493.68 103.12 56846.88 88888.00 2018-09-30 11:58:44.913 273 11493.64 103.19 56846.83 88888.00 2018-09-30 11:58:45.413 273 11493.73 103.21 56846.78 88888.00 2018-09-30 11:58:45.913 273 11493.78 103.20 56846.81 88888.00 2018-09-30 11:58:46.413 273 11493.73 103.14 56846.83 88888.00 2018-09-30 11:58:46.913 273 11493.78 103.15 56846.70 88888.00 2018-09-30 11:58:47.413 273 11493.76 103.14 56846.63 88888.00 2018-09-30 11:58:47.913 273 11493.66 103.12 56846.59 88888.00 2018-09-30 11:58:48.413 273 11493.71 103.17 56846.62 88888.00 2018-09-30 11:58:48.913 273 11493.72 103.21 56846.61 88888.00 2018-09-30 11:58:49.413 273 11493.71 103.20 56846.62 88888.00 2018-09-30 11:58:49.913 273 11493.80 103.18 56846.53 88888.00 2018-09-30 11:58:50.413 273 11493.80 103.13 56846.53 88888.00 2018-09-30 11:58:50.913 273 11493.78 103.07 56846.51 88888.00 2018-09-30 11:58:51.413 273 11493.80 103.09 56846.46 88888.00 2018-09-30 11:58:51.913 273 11493.80 103.07 56846.43 88888.00 2018-09-30 11:58:52.413 273 11493.69 103.07 56846.43 88888.00 2018-09-30 11:58:52.913 273 11493.75 103.06 56846.39 88888.00 2018-09-30 11:58:53.413 273 11493.78 103.02 56846.35 88888.00 2018-09-30 11:58:53.913 273 11493.74 103.05 56846.31 88888.00 2018-09-30 11:58:54.413 273 11493.73 103.04 56846.21 88888.00 2018-09-30 11:58:54.913 273 11493.75 103.01 56846.24 88888.00 2018-09-30 11:58:55.413 273 11493.73 103.02 56846.25 88888.00 2018-09-30 11:58:55.913 273 11493.79 103.04 56846.20 88888.00 2018-09-30 11:58:56.413 273 11493.78 102.98 56846.17 88888.00 2018-09-30 11:58:56.913 273 11493.67 102.93 56846.10 88888.00 2018-09-30 11:58:57.413 273 11493.69 102.94 56846.01 88888.00 2018-09-30 11:58:57.913 273 11493.69 102.93 56846.05 88888.00 2018-09-30 11:58:58.413 273 11493.71 102.90 56845.99 88888.00 2018-09-30 11:58:58.913 273 11493.73 102.87 56845.95 88888.00 2018-09-30 11:58:59.413 273 11493.76 102.88 56845.97 88888.00 2018-09-30 11:58:59.913 273 11493.73 102.88 56845.95 88888.00 2018-09-30 11:59:00.413 273 11493.78 102.86 56845.95 88888.00 2018-09-30 11:59:00.913 273 11493.79 102.83 56845.87 88888.00 2018-09-30 11:59:01.413 273 11493.71 102.83 56845.79 88888.00 2018-09-30 11:59:01.913 273 11493.79 102.80 56845.80 88888.00 2018-09-30 11:59:02.413 273 11493.82 102.80 56845.84 88888.00 2018-09-30 11:59:02.913 273 11493.80 102.80 56845.78 88888.00 2018-09-30 11:59:03.413 273 11493.85 102.77 56845.76 88888.00 2018-09-30 11:59:03.913 273 11493.82 102.74 56845.78 88888.00 2018-09-30 11:59:04.413 273 11493.75 102.80 56845.74 88888.00 2018-09-30 11:59:04.913 273 11493.81 102.78 56845.74 88888.00 2018-09-30 11:59:05.913 273 11493.78 102.74 56845.67 88888.00 2018-09-30 11:59:06.413 273 11493.82 102.74 56845.68 88888.00 2018-09-30 11:59:06.913 273 11493.81 102.70 56845.67 88888.00 2018-09-30 11:59:07.413 273 11493.80 102.64 56845.69 88888.00 2018-09-30 11:59:07.913 273 11493.79 102.65 56845.71 88888.00 2018-09-30 11:59:08.413 273 11493.81 102.63 56845.69 88888.00 2018-09-30 11:59:08.913 273 11493.76 102.59 56845.68 88888.00 2018-09-30 11:59:09.413 273 11493.82 102.66 56845.65 88888.00 2018-09-30 11:59:09.913 273 11493.87 102.67 56845.67 88888.00 2018-09-30 11:59:10.413 273 11493.83 102.67 56845.73 88888.00 2018-09-30 11:59:10.913 273 11493.83 102.70 56845.73 88888.00 2018-09-30 11:59:11.413 273 11493.85 102.67 56845.72 88888.00 2018-09-30 11:59:11.913 273 11493.80 102.64 56845.72 88888.00 2018-09-30 11:59:12.413 273 11493.82 102.64 56845.72 88888.00 2018-09-30 11:59:12.913 273 11493.81 102.61 56845.68 88888.00 2018-09-30 11:59:13.413 273 11493.78 102.65 56845.65 88888.00 2018-09-30 11:59:13.913 273 11493.83 102.64 56845.68 88888.00 2018-09-30 11:59:14.413 273 11493.87 102.61 56845.69 88888.00 2018-09-30 11:59:14.913 273 11493.85 102.59 56845.67 88888.00 2018-09-30 11:59:15.913 273 11493.88 102.65 56845.63 88888.00 2018-09-30 11:59:16.413 273 11493.87 102.67 56845.58 88888.00 2018-09-30 11:59:16.913 273 11493.85 102.68 56845.62 88888.00 2018-09-30 11:59:17.413 273 11493.83 102.67 56845.63 88888.00 2018-09-30 11:59:17.913 273 11493.79 102.66 56845.58 88888.00 2018-09-30 11:59:18.413 273 11493.85 102.70 56845.55 88888.00 2018-09-30 11:59:18.913 273 11493.85 102.71 56845.58 88888.00 2018-09-30 11:59:19.413 273 11493.80 102.70 56845.60 88888.00 2018-09-30 11:59:19.913 273 11493.85 102.72 56845.56 88888.00 2018-09-30 11:59:20.413 273 11493.89 102.71 56845.48 88888.00 2018-09-30 11:59:20.913 273 11493.80 102.67 56845.56 88888.00 2018-09-30 11:59:21.413 273 11493.87 102.67 56845.60 88888.00 2018-09-30 11:59:21.913 273 11493.86 102.65 56845.55 88888.00 2018-09-30 11:59:22.413 273 11493.82 102.65 56845.53 88888.00 2018-09-30 11:59:22.913 273 11493.83 102.72 56845.49 88888.00 2018-09-30 11:59:23.913 273 11493.75 102.70 56845.29 88888.00 2018-09-30 11:59:24.413 273 11493.75 102.71 56845.34 88888.00 2018-09-30 11:59:24.913 273 11493.80 102.70 56845.33 88888.00 2018-09-30 11:59:25.413 273 11493.79 102.78 56845.28 88888.00 2018-09-30 11:59:25.913 273 11493.82 102.79 56845.30 88888.00 2018-09-30 11:59:26.413 273 11493.75 102.75 56845.24 88888.00 2018-09-30 11:59:26.913 273 11493.73 102.80 56845.26 88888.00 2018-09-30 11:59:27.413 273 11493.83 102.80 56845.26 88888.00 2018-09-30 11:59:27.913 273 11493.87 102.83 56845.22 88888.00 2018-09-30 11:59:28.413 273 11493.83 102.85 56845.16 88888.00 2018-09-30 11:59:28.913 273 11493.89 102.88 56845.13 88888.00 2018-09-30 11:59:29.413 273 11493.88 102.83 56845.15 88888.00 2018-09-30 11:59:29.913 273 11493.83 102.77 56845.10 88888.00 2018-09-30 11:59:30.413 273 11493.92 102.85 56845.08 88888.00 2018-09-30 11:59:30.913 273 11493.93 102.84 56845.04 88888.00 2018-09-30 11:59:31.413 273 11493.82 102.80 56845.03 88888.00 2018-09-30 11:59:31.913 273 11493.88 102.77 56845.02 88888.00 2018-09-30 11:59:32.413 273 11493.92 102.75 56844.98 88888.00 2018-09-30 11:59:32.913 273 11493.88 102.78 56844.99 88888.00 2018-09-30 11:59:33.913 273 11493.97 102.83 56844.98 88888.00 2018-09-30 11:59:34.413 273 11493.90 102.87 56845.03 88888.00 2018-09-30 11:59:34.913 273 11493.96 102.92 56845.07 88888.00 2018-09-30 11:59:35.413 273 11493.99 102.92 56845.09 88888.00 2018-09-30 11:59:35.913 273 11493.94 102.92 56845.11 88888.00 2018-09-30 11:59:36.413 273 11494.00 102.92 56845.13 88888.00 2018-09-30 11:59:36.913 273 11494.00 102.92 56845.16 88888.00 2018-09-30 11:59:37.413 273 11493.94 102.97 56845.23 88888.00 2018-09-30 11:59:37.913 273 11494.01 102.98 56845.31 88888.00 2018-09-30 11:59:38.413 273 11494.01 102.91 56845.37 88888.00 2018-09-30 11:59:38.913 273 11494.01 102.95 56845.39 88888.00 2018-09-30 11:59:39.413 273 11494.06 103.02 56845.46 88888.00 2018-09-30 11:59:39.913 273 11494.13 102.99 56845.48 88888.00 2018-09-30 11:59:40.413 273 11494.07 103.11 56845.50 88888.00 2018-09-30 11:59:40.913 273 11494.11 103.18 56845.62 88888.00 2018-09-30 11:59:41.413 273 11494.14 103.14 56845.62 88888.00 2018-09-30 11:59:41.913 273 11494.10 103.09 56845.67 88888.00 2018-09-30 11:59:42.413 273 11494.11 103.15 56845.75 88888.00 2018-09-30 11:59:42.913 273 11494.09 103.15 56845.80 88888.00 2018-09-30 11:59:43.913 273 11494.14 103.21 56845.92 88888.00 2018-09-30 11:59:44.413 273 11494.17 103.22 56845.93 88888.00 2018-09-30 11:59:44.913 273 11494.16 103.21 56845.98 88888.00 2018-09-30 11:59:45.413 273 11494.18 103.27 56846.05 88888.00 2018-09-30 11:59:45.913 273 11494.16 103.26 56846.06 88888.00 2018-09-30 11:59:46.413 273 11494.09 103.29 56846.20 88888.00 2018-09-30 11:59:46.913 273 11494.16 103.33 56846.24 88888.00 2018-09-30 11:59:47.413 273 11494.15 103.34 56846.23 88888.00 2018-09-30 11:59:47.913 273 11494.14 103.40 56846.25 88888.00 2018-09-30 11:59:48.413 273 11494.20 103.43 56846.33 88888.00 2018-09-30 11:59:48.913 273 11494.21 103.43 56846.32 88888.00 2018-09-30 11:59:49.413 273 11494.15 103.46 56846.35 88888.00 2018-09-30 11:59:49.913 273 11494.20 103.49 56846.36 88888.00 2018-09-30 11:59:50.413 273 11494.21 103.47 56846.35 88888.00 2018-09-30 11:59:50.913 273 11494.18 103.49 56846.36 88888.00 2018-09-30 11:59:51.413 273 11494.20 103.56 56846.38 88888.00 2018-09-30 11:59:51.913 273 11494.23 103.60 56846.36 88888.00 2018-09-30 11:59:52.413 273 11494.22 103.58 56846.33 88888.00 2018-09-30 11:59:52.913 273 11494.27 103.53 56846.35 88888.00 2018-09-30 11:59:53.413 273 11494.28 103.51 56846.31 88888.00 2018-09-30 11:59:53.913 273 11494.22 103.55 56846.29 88888.00 2018-09-30 11:59:54.413 273 11494.27 103.59 56846.21 88888.00 2018-09-30 11:59:54.913 273 11494.28 103.53 56846.12 88888.00 2018-09-30 11:59:55.413 273 11494.20 103.51 56846.08 88888.00 2018-09-30 11:59:55.913 273 11494.27 103.49 56846.04 88888.00 2018-09-30 11:59:56.413 273 11494.28 103.52 56846.00 88888.00 2018-09-30 11:59:57.413 273 11494.38 103.52 56845.90 88888.00 2018-09-30 11:59:57.913 273 11494.36 103.53 56845.80 88888.00 2018-09-30 11:59:58.413 273 11494.30 103.49 56845.75 88888.00 2018-09-30 11:59:58.913 273 11494.37 103.49 56845.69 88888.00 2018-09-30 11:59:59.413 273 11494.41 103.49 56845.60 88888.00 2018-09-30 11:59:59.913 273 11494.36 103.43 56845.56 88888.00 2018-09-30 12:00:00.413 273 11494.36 103.41 56845.55 88888.00 2018-09-30 12:00:00.913 273 11494.36 103.38 56845.48 88888.00 2018-09-30 12:00:01.413 273 11494.36 103.42 56845.39 88888.00 2018-09-30 12:00:01.913 273 11494.39 103.43 56845.37 88888.00 2018-09-30 12:00:02.413 273 11494.45 103.38 56845.30 88888.00 2018-09-30 12:00:02.913 273 11494.38 103.38 56845.27 88888.00 2018-09-30 12:00:03.413 273 11494.46 103.34 56845.24 88888.00 2018-09-30 12:00:03.913 273 11494.49 103.32 56845.14 88888.00 2018-09-30 12:00:04.413 273 11494.45 103.31 56845.07 88888.00 2018-09-30 12:00:04.913 273 11494.56 103.31 56845.04 88888.00 2018-09-30 12:00:05.413 273 11494.62 103.31 56845.01 88888.00 2018-09-30 12:00:05.913 273 11494.59 103.27 56844.98 88888.00 2018-09-30 12:00:06.413 273 11494.64 103.21 56844.97 88888.00 2018-09-30 12:00:07.413 273 11494.62 103.22 56844.94 88888.00 2018-09-30 12:00:07.913 273 11494.70 103.24 56844.90 88888.00 2018-09-30 12:00:08.413 273 11494.70 103.22 56844.89 88888.00 2018-09-30 12:00:08.913 273 11494.71 103.25 56844.95 88888.00 2018-09-30 12:00:09.413 273 11494.73 103.27 56844.91 88888.00 2018-09-30 12:00:09.913 273 11494.77 103.22 56844.86 88888.00 2018-09-30 12:00:10.413 273 11494.77 103.21 56844.83 88888.00 2018-09-30 12:00:10.913 273 11494.82 103.28 56844.82 88888.00 2018-09-30 12:00:11.413 273 11494.86 103.25 56844.90 88888.00 2018-09-30 12:00:11.913 273 11494.83 103.22 56844.90 88888.00 2018-09-30 12:00:12.413 273 11494.80 103.22 56844.92 88888.00 2018-09-30 12:00:12.913 273 11494.87 103.20 56844.91 88888.00 2018-09-30 12:00:13.413 273 11494.89 103.21 56845.03 88888.00 2018-09-30 12:00:13.913 273 11494.96 103.27 56845.08 88888.00 2018-09-30 12:00:14.404 273 11494.94 103.29 56845.07 88888.00 2018-09-30 12:00:14.904 273 11494.90 103.26 56845.07 88888.00 2018-09-30 12:00:15.404 273 11494.99 103.25 56845.08 88888.00 2018-09-30 12:00:15.904 273 11495.03 103.22 56845.14 88888.00 2018-09-30 12:00:16.404 273 11494.97 103.26 56845.16 88888.00 2018-09-30 12:00:17.404 273 11495.01 103.29 56845.24 88888.00 2018-09-30 12:00:17.904 273 11495.04 103.32 56845.29 88888.00 2018-09-30 12:00:18.404 273 11495.00 103.36 56845.36 88888.00 2018-09-30 12:00:18.904 273 11495.04 103.35 56845.47 88888.00 2018-09-30 12:00:19.404 273 11495.01 103.40 56845.53 88888.00 2018-09-30 12:00:19.904 273 11494.93 103.39 56845.59 88888.00 2018-09-30 12:00:20.404 273 11495.03 103.34 56845.60 88888.00 2018-09-30 12:00:20.904 273 11495.01 103.35 56845.65 88888.00 2018-09-30 12:00:21.404 273 11495.04 103.41 56845.67 88888.00 2018-09-30 12:00:21.904 273 11495.05 103.42 56845.72 88888.00 2018-09-30 12:00:22.404 273 11495.01 103.41 56845.78 88888.00 2018-09-30 12:00:22.904 273 11495.06 103.47 56845.84 88888.00 2018-09-30 12:00:23.404 273 11495.13 103.47 56845.94 88888.00 2018-09-30 12:00:23.904 273 11495.08 103.47 56845.94 88888.00 2018-09-30 12:00:24.404 273 11495.14 103.47 56846.05 88888.00 2018-09-30 12:00:24.904 273 11495.13 103.45 56846.07 88888.00 2018-09-30 12:00:25.404 273 11495.05 103.45 56846.07 88888.00 2018-09-30 12:00:25.904 273 11495.06 103.46 56846.12 88888.00 2018-09-30 12:00:26.404 273 11495.10 103.43 56846.18 88888.00 2018-09-30 12:00:26.904 273 11495.05 103.45 56846.16 88888.00 2018-09-30 12:00:27.404 273 11495.03 103.51 56846.24 88888.00 2018-09-30 12:00:27.904 273 11495.06 103.46 56846.35 88888.00 2018-09-30 12:00:28.404 273 11495.04 103.45 56846.39 88888.00 2018-09-30 12:00:28.904 273 11494.96 103.47 56846.44 88888.00 2018-09-30 12:00:29.404 273 11494.98 103.46 56846.44 88888.00 2018-09-30 12:00:29.904 273 11494.97 103.41 56846.44 88888.00 2018-09-30 12:00:30.404 273 11494.99 103.40 56846.44 88888.00 2018-09-30 12:00:30.904 273 11494.96 103.40 56846.49 88888.00 2018-09-30 12:00:31.404 273 11494.85 103.41 56846.56 88888.00 2018-09-30 12:00:31.904 273 11494.91 103.36 56846.51 88888.00 2018-09-30 12:00:32.404 273 11494.93 103.34 56846.53 88888.00 2018-09-30 12:00:32.904 273 11494.87 103.31 56846.58 88888.00 2018-09-30 12:00:33.404 273 11494.89 103.32 56846.62 88888.00 2018-09-30 12:00:33.904 273 11494.90 103.31 56846.64 88888.00 2018-09-30 12:00:34.404 273 11494.79 103.32 56846.64 88888.00 2018-09-30 12:00:34.904 273 11494.86 103.33 56846.62 88888.00 2018-09-30 12:00:35.404 273 11494.91 103.32 56846.59 88888.00 2018-09-30 12:00:35.904 273 11494.77 103.39 56846.64 88888.00 2018-09-30 12:00:36.404 273 11494.86 103.35 56846.70 88888.00 2018-09-30 12:00:36.904 273 11494.89 103.25 56846.76 88888.00 2018-09-30 12:00:37.404 273 11494.77 103.25 56846.67 88888.00 2018-09-30 12:00:37.904 273 11494.77 103.34 56846.67 88888.00 2018-09-30 12:00:38.404 273 11494.82 103.35 56846.71 88888.00 2018-09-30 12:00:38.904 273 11494.69 103.34 56846.67 88888.00 2018-09-30 12:00:39.404 273 11494.70 103.34 56846.71 88888.00 2018-09-30 12:00:39.904 273 11494.80 103.31 56846.67 88888.00 2018-09-30 12:00:40.404 273 11494.72 103.26 56846.65 88888.00 2018-09-30 12:00:40.904 273 11494.71 103.33 56846.65 88888.00 2018-09-30 12:00:41.404 273 11494.72 103.39 56846.63 88888.00 2018-09-30 12:00:41.904 273 11494.69 103.29 56846.59 88888.00 2018-09-30 12:00:42.404 273 11494.72 103.27 56846.58 88888.00 2018-09-30 12:00:42.904 273 11494.73 103.25 56846.58 88888.00 2018-09-30 12:00:43.404 273 11494.70 103.24 56846.53 88888.00 2018-09-30 12:00:43.904 273 11494.66 103.27 56846.53 88888.00 2018-09-30 12:00:44.404 273 11494.71 103.26 56846.51 88888.00 2018-09-30 12:00:44.904 273 11494.70 103.22 56846.44 88888.00 2018-09-30 12:00:45.404 273 11494.73 103.17 56846.42 88888.00 2018-09-30 12:00:45.904 273 11494.76 103.14 56846.43 88888.00 2018-09-30 12:00:46.404 273 11494.71 103.17 56846.37 88888.00 2018-09-30 12:00:46.904 273 11494.70 103.27 56846.39 88888.00 2018-09-30 12:00:47.404 273 11494.72 103.31 56846.38 88888.00 2018-09-30 12:00:47.904 273 11494.75 103.20 56846.37 88888.00 2018-09-30 12:00:48.904 273 11494.80 103.17 56846.33 88888.00 2018-09-30 12:00:49.404 273 11494.77 103.14 56846.33 88888.00 2018-09-30 12:00:49.904 273 11494.78 103.11 56846.33 88888.00 2018-09-30 12:00:50.404 273 11494.82 103.11 56846.33 88888.00 2018-09-30 12:00:50.904 273 11494.79 103.09 56846.31 88888.00 2018-09-30 12:00:51.404 273 11494.85 103.11 56846.32 88888.00 2018-09-30 12:00:51.904 273 11494.82 103.08 56846.35 88888.00 2018-09-30 12:00:52.404 273 11494.73 103.04 56846.35 88888.00 2018-09-30 12:00:52.904 273 11494.75 103.08 56846.40 88888.00 2018-09-30 12:00:53.404 273 11494.73 103.09 56846.37 88888.00 2018-09-30 12:00:53.904 273 11494.75 103.07 56846.37 88888.00 2018-09-30 12:00:54.404 273 11494.80 103.07 56846.40 88888.00 2018-09-30 12:00:54.904 273 11494.73 103.01 56846.43 88888.00 2018-09-30 12:00:55.404 273 11494.69 103.01 56846.50 88888.00 2018-09-30 12:00:55.904 273 11494.71 102.99 56846.58 88888.00 2018-09-30 12:00:56.404 273 11494.73 102.98 56846.56 88888.00 2018-09-30 12:00:56.904 273 11494.66 102.97 56846.57 88888.00 2018-09-30 12:00:57.404 273 11494.66 103.01 56846.64 88888.00 2018-09-30 12:00:57.904 273 11494.64 102.94 56846.71 88888.00 2018-09-30 12:00:58.404 273 11494.60 102.99 56846.80 88888.00 2018-09-30 12:00:58.904 273 11494.70 103.01 56846.82 88888.00 2018-09-30 12:00:59.404 273 11494.67 102.95 56846.91 88888.00 2018-09-30 12:00:59.904 273 11494.60 102.98 56846.95 88888.00 2018-09-30 12:01:00.404 273 11494.64 103.02 56846.98 88888.00 2018-09-30 12:01:00.904 273 11494.64 103.07 56847.09 88888.00 2018-09-30 12:01:01.404 273 11494.60 103.04 56847.21 88888.00 2018-09-30 12:01:01.904 273 11494.62 103.06 56847.21 88888.00 2018-09-30 12:01:02.404 273 11494.60 103.09 56847.28 88888.00 2018-09-30 12:01:02.904 273 11494.51 103.11 56847.30 88888.00 2018-09-30 12:01:03.404 273 11494.53 103.11 56847.39 88888.00 2018-09-30 12:01:03.904 273 11494.52 103.08 56847.45 88888.00 2018-09-30 12:01:04.404 273 11494.43 103.06 56847.53 88888.00 2018-09-30 12:01:04.904 273 11494.48 103.09 56847.57 88888.00 2018-09-30 12:01:05.404 273 11494.44 103.12 56847.62 88888.00 2018-09-30 12:01:05.904 273 11494.35 103.13 56847.61 88888.00 2018-09-30 12:01:06.404 273 11494.38 103.18 56847.60 88888.00 2018-09-30 12:01:06.904 273 11494.34 103.17 56847.62 88888.00 2018-09-30 12:01:07.404 273 11494.29 103.17 56847.67 88888.00 2018-09-30 12:01:07.904 273 11494.34 103.19 56847.73 88888.00 2018-09-30 12:01:08.404 273 11494.34 103.19 56847.75 88888.00 2018-09-30 12:01:08.904 273 11494.25 103.21 56847.78 88888.00 2018-09-30 12:01:09.404 273 11494.25 103.24 56847.77 88888.00 2018-09-30 12:01:09.904 273 11494.24 103.22 56847.79 88888.00 2018-09-30 12:01:10.404 273 11494.17 103.21 56847.84 88888.00 2018-09-30 12:01:10.904 273 11494.20 103.29 56847.80 88888.00 2018-09-30 12:01:11.404 273 11494.23 103.31 56847.79 88888.00 2018-09-30 12:01:11.904 273 11494.18 103.29 56847.80 88888.00 2018-09-30 12:01:12.404 273 11494.16 103.29 56847.77 88888.00 2018-09-30 12:01:12.904 273 11494.20 103.25 56847.71 88888.00 2018-09-30 12:01:13.404 273 11494.13 103.22 56847.67 88888.00 2018-09-30 12:01:13.904 273 11494.18 103.28 56847.67 88888.00 2018-09-30 12:01:14.404 273 11494.20 103.29 56847.70 88888.00 2018-09-30 12:01:14.904 273 11494.15 103.31 56847.68 88888.00 2018-09-30 12:01:15.404 273 11494.16 103.33 56847.64 88888.00 2018-09-30 12:01:15.904 273 11494.11 103.31 56847.54 88888.00 2018-09-30 12:01:16.404 273 11494.08 103.28 56847.48 88888.00 2018-09-30 12:01:16.904 273 11494.18 103.32 56847.44 88888.00 2018-09-30 12:01:17.404 273 11494.17 103.29 56847.45 88888.00 2018-09-30 12:01:17.904 273 11494.10 103.29 56847.39 88888.00 2018-09-30 12:01:18.404 273 11494.16 103.19 56847.34 88888.00 2018-09-30 12:01:18.904 273 11494.09 103.00 56847.25 88888.00 2018-09-30 12:01:19.404 273 11494.03 103.22 56847.19 88888.00 2018-09-30 12:01:19.904 273 11494.10 103.28 56847.15 88888.00 2018-09-30 12:01:20.404 273 11494.06 103.27 56847.09 88888.00 2018-09-30 12:01:20.904 273 11494.01 103.29 56847.03 88888.00 2018-09-30 12:01:21.404 273 11494.14 103.29 56846.91 88888.00 2018-09-30 12:01:21.904 273 11494.16 103.19 56846.83 88888.00 2018-09-30 12:01:22.404 273 11494.15 103.18 56846.82 88888.00 2018-09-30 12:01:22.904 273 11494.18 103.18 56846.76 88888.00 2018-09-30 12:01:23.404 273 11494.20 103.17 56846.72 88888.00 2018-09-30 12:01:23.904 273 11494.16 103.21 56846.71 88888.00 2018-09-30 12:01:24.404 273 11494.22 103.21 56846.59 88888.00 2018-09-30 12:01:24.904 273 11494.25 103.18 56846.50 88888.00 2018-09-30 12:01:25.404 273 11494.21 103.09 56846.44 88888.00 2018-09-30 12:01:25.904 273 11494.23 103.09 56846.43 88888.00 2018-09-30 12:01:26.404 273 11494.22 103.12 56846.38 88888.00 2018-09-30 12:01:26.904 273 11494.17 103.07 56846.36 88888.00 2018-09-30 12:01:27.404 273 11494.24 103.05 56846.31 88888.00 2018-09-30 12:01:27.904 273 11494.20 103.01 56846.30 88888.00 2018-09-30 12:01:28.404 273 11494.17 102.97 56846.29 88888.00 2018-09-30 12:01:28.904 273 11494.27 102.97 56846.31 88888.00 2018-09-30 12:01:29.404 273 11494.30 102.93 56846.26 88888.00 2018-09-30 12:01:30.404 273 11494.32 102.88 56846.13 88888.00 2018-09-30 12:01:30.904 273 11494.34 102.83 56846.08 88888.00 2018-09-30 12:01:31.404 273 11494.30 102.79 56846.06 88888.00 2018-09-30 12:01:31.904 273 11494.37 102.72 56846.08 88888.00 2018-09-30 12:01:32.404 273 11494.36 102.74 56846.11 88888.00 2018-09-30 12:01:32.904 273 11494.30 102.74 56846.13 88888.00 2018-09-30 12:01:33.404 273 11494.34 102.75 56846.14 88888.00 2018-09-30 12:01:33.904 273 11494.34 102.70 56846.11 88888.00 2018-09-30 12:01:34.404 273 11494.29 102.66 56846.12 88888.00 2018-09-30 12:01:34.904 273 11494.32 102.67 56846.13 88888.00 2018-09-30 12:01:35.404 273 11494.34 102.61 56846.18 88888.00 2018-09-30 12:01:35.904 273 11494.31 102.57 56846.19 88888.00 2018-09-30 12:01:36.404 273 11494.42 102.54 56846.20 88888.00 2018-09-30 12:01:36.904 273 11494.37 102.47 56846.20 88888.00 2018-09-30 12:01:37.404 273 11494.34 102.47 56846.20 88888.00 2018-09-30 12:01:37.904 273 11494.43 102.46 56846.23 88888.00 2018-09-30 12:01:38.404 273 11494.39 102.45 56846.27 88888.00 2018-09-30 12:01:38.904 273 11494.35 102.53 56846.31 88888.00 2018-09-30 12:01:39.404 273 11494.45 102.56 56846.35 88888.00 2018-09-30 12:01:39.904 273 11494.43 102.49 56846.38 88888.00 2018-09-30 12:01:40.404 273 11494.42 102.44 56846.40 88888.00 2018-09-30 12:01:40.904 273 11494.49 102.44 56846.51 88888.00 2018-09-30 12:01:41.404 273 11494.38 102.45 56846.46 88888.00 2018-09-30 12:01:41.904 273 11494.35 102.45 56846.50 88888.00 2018-09-30 12:01:42.404 273 11494.43 102.43 56846.53 88888.00 2018-09-30 12:01:42.904 273 11494.38 102.37 56846.55 88888.00 2018-09-30 12:01:43.404 273 11494.35 102.42 56846.56 88888.00 2018-09-30 12:01:43.904 273 11494.38 102.39 56846.63 88888.00 2018-09-30 12:01:44.404 273 11494.31 102.34 56846.63 88888.00 2018-09-30 12:01:44.904 273 11494.35 102.30 56846.65 88888.00 2018-09-30 12:01:45.404 273 11494.37 102.30 56846.70 88888.00 2018-09-30 12:01:45.904 273 11494.30 102.26 56846.72 88888.00 2018-09-30 12:01:46.404 273 11494.22 102.27 56846.74 88888.00 2018-09-30 12:01:46.904 273 11494.29 102.33 56846.75 88888.00 2018-09-30 12:01:47.404 273 11494.28 102.36 56846.76 88888.00 2018-09-30 12:01:47.904 273 11494.20 102.36 56846.76 88888.00 2018-09-30 12:01:48.404 273 11494.24 102.30 56846.77 88888.00 2018-09-30 12:01:48.904 273 11494.23 102.31 56846.76 88888.00 2018-09-30 12:01:49.404 273 11494.20 102.30 56846.72 88888.00 2018-09-30 12:01:49.904 273 11494.20 102.26 56846.77 88888.00 2018-09-30 12:01:50.404 273 11494.18 102.32 56846.76 88888.00 2018-09-30 12:01:50.904 273 11494.16 102.30 56846.70 88888.00 2018-09-30 12:01:51.404 273 11494.20 102.32 56846.72 88888.00 2018-09-30 12:01:51.904 273 11494.15 102.27 56846.74 88888.00 2018-09-30 12:01:52.404 273 11494.07 102.30 56846.72 88888.00 2018-09-30 12:01:52.904 273 11494.15 102.29 56846.71 88888.00 2018-09-30 12:01:53.404 273 11494.16 102.27 56846.71 88888.00 2018-09-30 12:01:53.904 273 11494.14 102.27 56846.71 88888.00 2018-09-30 12:01:54.404 273 11494.20 102.32 56846.68 88888.00 2018-09-30 12:01:54.904 273 11494.16 102.26 56846.58 88888.00 2018-09-30 12:01:55.404 273 11494.03 102.29 56846.55 88888.00 2018-09-30 12:01:55.904 273 11494.13 102.34 56846.53 88888.00 2018-09-30 12:01:56.404 273 11494.14 102.32 56846.56 88888.00 2018-09-30 12:01:56.904 273 11494.10 102.25 56846.53 88888.00 2018-09-30 12:01:57.404 273 11494.16 102.26 56846.55 88888.00 2018-09-30 12:01:57.904 273 11494.15 102.25 56846.53 88888.00 2018-09-30 12:01:58.404 273 11494.13 102.27 56846.49 88888.00 2018-09-30 12:01:58.904 273 11494.16 102.27 56846.50 88888.00 2018-09-30 12:01:59.404 273 11494.13 102.24 56846.50 88888.00 2018-09-30 12:01:59.904 273 11494.15 102.24 56846.44 88888.00 2018-09-30 12:02:00.404 273 11494.22 102.23 56846.35 88888.00 2018-09-30 12:02:00.904 273 11494.20 102.22 56846.36 88888.00 2018-09-30 12:02:01.904 273 11494.27 102.17 56846.32 88888.00 2018-09-30 12:02:02.404 273 11494.27 102.16 56846.31 88888.00 2018-09-30 12:02:02.904 273 11494.20 102.20 56846.17 88888.00 2018-09-30 12:02:03.404 273 11494.29 102.16 56846.08 88888.00 2018-09-30 12:02:03.904 273 11494.24 102.17 56846.13 88888.00 2018-09-30 12:02:04.404 273 11494.29 102.23 56846.20 88888.00 2018-09-30 12:02:04.904 273 11494.34 102.16 56846.16 88888.00 2018-09-30 12:02:05.404 273 11494.30 102.12 56846.07 88888.00 2018-09-30 12:02:05.904 273 11494.24 102.13 56846.00 88888.00 2018-09-30 12:02:06.404 273 11494.29 102.20 56845.92 88888.00 2018-09-30 12:02:06.904 273 11494.25 102.15 56845.94 88888.00 2018-09-30 12:02:07.404 273 11494.28 102.11 56845.92 88888.00 2018-09-30 12:02:07.904 273 11494.34 102.10 56845.87 88888.00 2018-09-30 12:02:08.404 273 11494.31 102.12 56845.84 88888.00 2018-09-30 12:02:08.904 273 11494.21 102.11 56845.79 88888.00 2018-09-30 12:02:09.904 273 11494.29 102.06 56845.71 88888.00 2018-09-30 12:02:10.404 273 11494.35 102.05 56845.71 88888.00 2018-09-30 12:02:10.904 273 11494.39 102.04 56845.72 88888.00 2018-09-30 12:02:11.404 273 11494.37 101.99 56845.65 88888.00 2018-09-30 12:02:11.904 273 11494.32 102.03 56845.62 88888.00 2018-09-30 12:02:12.404 273 11494.41 101.99 56845.60 88888.00 2018-09-30 12:02:12.904 273 11494.38 101.91 56845.56 88888.00 2018-09-30 12:02:13.404 273 11494.36 101.85 56845.59 88888.00 2018-09-30 12:02:13.904 273 11494.36 101.86 56845.60 88888.00 2018-09-30 12:02:14.404 273 11494.35 101.92 56845.61 88888.00 2018-09-30 12:02:14.905 273 11494.35 101.89 56845.53 88888.00 2018-09-30 12:02:15.405 273 11494.41 101.93 56845.48 88888.00 2018-09-30 12:02:15.905 273 11494.35 101.95 56845.48 88888.00 2018-09-30 12:02:16.405 273 11494.35 101.89 56845.43 88888.00 2018-09-30 12:02:16.905 273 11494.38 101.89 56845.42 88888.00 2018-09-30 12:02:17.405 273 11494.32 101.88 56845.41 88888.00 2018-09-30 12:02:17.905 273 11494.31 101.88 56845.34 88888.00 2018-09-30 12:02:18.405 273 11494.38 101.84 56845.30 88888.00 2018-09-30 12:02:18.905 273 11494.32 101.81 56845.29 88888.00 2018-09-30 12:02:19.905 273 11494.36 101.81 56845.21 88888.00 2018-09-30 12:02:20.405 273 11494.36 101.81 56845.18 88888.00 2018-09-30 12:02:20.905 273 11494.38 101.81 56845.20 88888.00 2018-09-30 12:02:21.405 273 11494.45 101.78 56845.20 88888.00 2018-09-30 12:02:21.905 273 11494.45 101.81 56845.16 88888.00 2018-09-30 12:02:22.405 273 11494.45 101.89 56845.08 88888.00 2018-09-30 12:02:22.905 273 11494.42 101.86 56845.05 88888.00 2018-09-30 12:02:23.405 273 11494.35 101.82 56845.04 88888.00 2018-09-30 12:02:23.905 273 11494.34 101.84 56845.07 88888.00 2018-09-30 12:02:24.405 273 11494.42 101.81 56844.98 88888.00 2018-09-30 12:02:24.905 273 11494.37 101.76 56844.91 88888.00 2018-09-30 12:02:25.405 273 11494.39 101.82 56844.83 88888.00 2018-09-30 12:02:25.905 273 11494.41 101.77 56844.78 88888.00 2018-09-30 12:02:26.405 273 11494.32 101.71 56844.76 88888.00 2018-09-30 12:02:26.905 273 11494.32 101.74 56844.73 88888.00 2018-09-30 12:02:27.405 273 11494.39 101.72 56844.69 88888.00 2018-09-30 12:02:27.905 273 11494.37 101.69 56844.63 88888.00 2018-09-30 12:02:28.405 273 11494.34 101.70 56844.65 88888.00 2018-09-30 12:02:28.905 273 11494.42 101.71 56844.58 88888.00 2018-09-30 12:02:29.405 273 11494.34 101.65 56844.49 88888.00 2018-09-30 12:02:29.905 273 11494.31 101.66 56844.47 88888.00 2018-09-30 12:02:30.405 273 11494.43 101.66 56844.45 88888.00 2018-09-30 12:02:30.905 273 11494.39 101.65 56844.46 88888.00 2018-09-30 12:02:31.405 273 11494.42 101.66 56844.44 88888.00 2018-09-30 12:02:31.905 273 11494.51 101.64 56844.43 88888.00 2018-09-30 12:02:32.405 273 11494.45 101.59 56844.37 88888.00 2018-09-30 12:02:32.905 273 11494.43 101.63 56844.31 88888.00 2018-09-30 12:02:33.405 273 11494.52 101.59 56844.25 88888.00 2018-09-30 12:02:33.905 273 11494.50 101.56 56844.19 88888.00 2018-09-30 12:02:34.405 273 11494.53 101.57 56844.17 88888.00 2018-09-30 12:02:34.905 273 11494.56 101.59 56844.18 88888.00 2018-09-30 12:02:35.405 273 11494.53 101.55 56844.20 88888.00 2018-09-30 12:02:35.905 273 11494.56 101.55 56844.17 88888.00 2018-09-30 12:02:36.405 273 11494.62 101.54 56844.19 88888.00 2018-09-30 12:02:36.905 273 11494.59 101.56 56844.14 88888.00 2018-09-30 12:02:37.405 273 11494.53 101.58 56844.11 88888.00 2018-09-30 12:02:37.905 273 11494.59 101.58 56844.14 88888.00 2018-09-30 12:02:38.405 273 11494.58 101.54 56844.13 88888.00 2018-09-30 12:02:38.905 273 11494.66 101.57 56844.12 88888.00 2018-09-30 12:02:39.405 273 11494.71 101.57 56844.12 88888.00 2018-09-30 12:02:39.905 273 11494.60 101.54 56844.14 88888.00 2018-09-30 12:02:40.405 273 11494.67 101.54 56844.14 88888.00 2018-09-30 12:02:40.905 273 11494.79 101.54 56844.20 88888.00 2018-09-30 12:02:41.405 273 11494.75 101.54 56844.28 88888.00 2018-09-30 12:02:41.905 273 11494.70 101.54 56844.30 88888.00 2018-09-30 12:02:42.405 273 11494.73 101.56 56844.26 88888.00 2018-09-30 12:02:43.405 273 11494.79 101.58 56844.30 88888.00 2018-09-30 12:02:43.905 273 11494.80 101.56 56844.33 88888.00 2018-09-30 12:02:44.405 273 11494.76 101.57 56844.41 88888.00 2018-09-30 12:02:44.905 273 11494.72 101.64 56844.47 88888.00 2018-09-30 12:02:45.405 273 11494.80 101.65 56844.50 88888.00 2018-09-30 12:02:45.905 273 11494.78 101.62 56844.57 88888.00 2018-09-30 12:02:46.405 273 11494.79 101.62 56844.58 88888.00 2018-09-30 12:02:46.905 273 11494.85 101.61 56844.64 88888.00 2018-09-30 12:02:47.405 273 11494.84 101.55 56844.68 88888.00 2018-09-30 12:02:47.905 273 11494.83 101.58 56844.73 88888.00 2018-09-30 12:02:48.405 273 11494.92 101.56 56844.79 88888.00 2018-09-30 12:02:48.905 273 11494.92 101.62 56844.85 88888.00 2018-09-30 12:02:49.405 273 11494.93 101.66 56844.94 88888.00 2018-09-30 12:02:49.905 273 11494.91 101.65 56845.02 88888.00 2018-09-30 12:02:50.405 273 11494.83 101.63 56845.05 88888.00 2018-09-30 12:02:50.905 273 11494.80 101.66 56845.09 88888.00 2018-09-30 12:02:51.405 273 11494.85 101.69 56845.20 88888.00 2018-09-30 12:02:51.905 273 11494.80 101.68 56845.17 88888.00 2018-09-30 12:02:52.405 273 11494.85 101.74 56845.26 88888.00 2018-09-30 12:02:52.905 273 11494.86 101.77 56845.30 88888.00 2018-09-30 12:02:53.405 273 11494.82 101.75 56845.36 88888.00 2018-09-30 12:02:53.905 273 11494.85 101.77 56845.41 88888.00 2018-09-30 12:02:54.405 273 11494.89 101.81 56845.47 88888.00 2018-09-30 12:02:54.905 273 11494.85 101.81 56845.53 88888.00 2018-09-30 12:02:55.405 273 11494.79 101.84 56845.50 88888.00 2018-09-30 12:02:55.905 273 11494.84 101.84 56845.58 88888.00 2018-09-30 12:02:56.405 273 11494.75 101.81 56845.66 88888.00 2018-09-30 12:02:56.905 273 11494.76 101.82 56845.68 88888.00 2018-09-30 12:02:57.405 273 11494.78 101.81 56845.72 88888.00 2018-09-30 12:02:57.905 273 11494.77 101.79 56845.68 88888.00 2018-09-30 12:02:58.405 273 11494.76 101.83 56845.68 88888.00 2018-09-30 12:02:58.905 273 11494.79 101.86 56845.68 88888.00 2018-09-30 12:02:59.405 273 11494.75 101.90 56845.69 88888.00 2018-09-30 12:02:59.905 273 11494.73 101.90 56845.71 88888.00 2018-09-30 12:03:00.405 273 11494.84 101.86 56845.73 88888.00 2018-09-30 12:03:00.905 273 11494.77 101.88 56845.73 88888.00 2018-09-30 12:03:01.405 273 11494.70 101.90 56845.78 88888.00 2018-09-30 12:03:01.905 273 11494.72 101.89 56845.82 88888.00 2018-09-30 12:03:02.405 273 11494.65 101.92 56845.80 88888.00 2018-09-30 12:03:02.905 273 11494.66 101.91 56845.79 88888.00 2018-09-30 12:03:03.405 273 11494.69 101.88 56845.84 88888.00 2018-09-30 12:03:03.905 273 11494.70 101.85 56845.82 88888.00 2018-09-30 12:03:04.405 273 11494.69 101.91 56845.86 88888.00 2018-09-30 12:03:04.905 273 11494.71 101.89 56845.88 88888.00 2018-09-30 12:03:05.405 273 11494.62 101.84 56845.87 88888.00 2018-09-30 12:03:05.905 273 11494.59 101.85 56845.94 88888.00 2018-09-30 12:03:06.405 273 11494.63 101.82 56845.88 88888.00 2018-09-30 12:03:06.905 273 11494.53 101.84 56845.85 88888.00 2018-09-30 12:03:07.405 273 11494.49 101.83 56845.84 88888.00 2018-09-30 12:03:07.905 273 11494.52 101.81 56845.90 88888.00 2018-09-30 12:03:08.405 273 11494.50 101.82 56845.98 88888.00 2018-09-30 12:03:08.905 273 11494.55 101.81 56845.93 88888.00 2018-09-30 12:03:09.405 273 11494.59 101.77 56845.92 88888.00 2018-09-30 12:03:09.905 273 11494.52 101.76 56845.94 88888.00 2018-09-30 12:03:10.405 273 11494.51 101.77 56845.86 88888.00 2018-09-30 12:03:10.905 273 11494.52 101.74 56845.87 88888.00 2018-09-30 12:03:11.405 273 11494.45 101.66 56845.90 88888.00 2018-09-30 12:03:11.905 273 11494.45 101.68 56845.88 88888.00 2018-09-30 12:03:12.405 273 11494.50 101.71 56845.93 88888.00 2018-09-30 12:03:12.905 273 11494.45 101.71 56845.92 88888.00 2018-09-30 12:03:13.405 273 11494.42 101.66 56845.92 88888.00 2018-09-30 12:03:13.905 273 11494.42 101.63 56845.98 88888.00 2018-09-30 12:03:14.405 273 11494.34 101.64 56845.90 88888.00 2018-09-30 12:03:14.905 273 11494.38 101.66 56845.95 88888.00 2018-09-30 12:03:15.405 273 11494.43 101.65 56846.05 88888.00 2018-09-30 12:03:15.905 273 11494.34 101.63 56846.05 88888.00 2018-09-30 12:03:16.405 273 11494.34 101.65 56846.00 88888.00 2018-09-30 12:03:16.905 273 11494.46 101.68 56846.03 88888.00 2018-09-30 12:03:17.405 273 11494.43 101.64 56846.08 88888.00 2018-09-30 12:03:17.905 273 11494.36 101.63 56846.10 88888.00 2018-09-30 12:03:18.405 273 11494.41 101.59 56846.06 88888.00 2018-09-30 12:03:18.905 273 11494.35 101.58 56846.05 88888.00 2018-09-30 12:03:19.405 273 11494.37 101.61 56846.12 88888.00 2018-09-30 12:03:19.905 273 11494.39 101.64 56846.17 88888.00 2018-09-30 12:03:20.405 273 11494.34 101.59 56846.16 88888.00 2018-09-30 12:03:20.905 273 11494.31 101.56 56846.21 88888.00 2018-09-30 12:03:21.405 273 11494.44 101.58 56846.29 88888.00 2018-09-30 12:03:21.905 273 11494.38 101.56 56846.30 88888.00 2018-09-30 12:03:22.405 273 11494.36 101.61 56846.31 88888.00 2018-09-30 12:03:22.905 273 11494.36 101.59 56846.26 88888.00 2018-09-30 12:03:23.405 273 11494.35 101.57 56846.24 88888.00 2018-09-30 12:03:23.905 273 11494.37 101.63 56846.24 88888.00 2018-09-30 12:03:24.905 273 11494.31 101.76 56846.35 88888.00 2018-09-30 12:03:25.405 273 11494.34 101.78 56846.44 88888.00 2018-09-30 12:03:25.905 273 11494.37 101.81 56846.49 88888.00 2018-09-30 12:03:26.405 273 11494.34 101.76 56846.46 88888.00 2018-09-30 12:03:26.905 273 11494.31 101.78 56846.51 88888.00 2018-09-30 12:03:27.405 273 11494.35 101.81 56846.51 88888.00 2018-09-30 12:03:27.905 273 11494.34 101.76 56846.53 88888.00 2018-09-30 12:03:28.405 273 11494.30 101.77 56846.46 88888.00 2018-09-30 12:03:28.905 273 11494.39 101.76 56846.48 88888.00 2018-09-30 12:03:29.405 273 11494.36 101.77 56846.50 88888.00 2018-09-30 12:03:29.905 273 11494.38 101.83 56846.52 88888.00 2018-09-30 12:03:30.405 273 11494.42 101.82 56846.57 88888.00 2018-09-30 12:03:30.905 273 11494.37 101.81 56846.63 88888.00 2018-09-30 12:03:31.405 273 11494.34 101.81 56846.68 88888.00 2018-09-30 12:03:31.905 273 11494.28 101.81 56846.69 88888.00 2018-09-30 12:03:32.905 273 11494.32 101.86 56846.76 88888.00 2018-09-30 12:03:33.405 273 11494.41 101.88 56846.78 88888.00 2018-09-30 12:03:33.905 273 11494.32 101.88 56846.80 88888.00 2018-09-30 12:03:34.405 273 11494.29 101.88 56846.77 88888.00 2018-09-30 12:03:34.905 273 11494.31 101.86 56846.71 88888.00 2018-09-30 12:03:35.405 273 11494.31 101.91 56846.71 88888.00 2018-09-30 12:03:35.905 273 11494.24 101.93 56846.75 88888.00 2018-09-30 12:03:36.405 273 11494.29 101.90 56846.78 88888.00 2018-09-30 12:03:36.905 273 11494.27 101.90 56846.80 88888.00 2018-09-30 12:03:37.405 273 11494.22 102.00 56846.76 88888.00 2018-09-30 12:03:37.905 273 11494.22 102.02 56846.70 88888.00 2018-09-30 12:03:38.405 273 11494.16 102.00 56846.71 88888.00 2018-09-30 12:03:38.905 273 11494.20 102.03 56846.76 88888.00 2018-09-30 12:03:39.405 273 11494.23 102.03 56846.71 88888.00 2018-09-30 12:03:39.905 273 11494.14 101.95 56846.65 88888.00 2018-09-30 12:03:40.405 273 11494.16 101.96 56846.65 88888.00 2018-09-30 12:03:40.905 273 11494.25 101.93 56846.64 88888.00 2018-09-30 12:03:41.405 273 11494.18 101.96 56846.62 88888.00 2018-09-30 12:03:41.905 273 11494.21 102.00 56846.65 88888.00 2018-09-30 12:03:42.405 273 11494.17 102.03 56846.63 88888.00 2018-09-30 12:03:42.905 273 11494.06 101.98 56846.61 88888.00 2018-09-30 12:03:43.405 273 11494.09 102.00 56846.58 88888.00 2018-09-30 12:03:43.905 273 11494.17 102.00 56846.52 88888.00 2018-09-30 12:03:44.405 273 11494.18 102.03 56846.51 88888.00 2018-09-30 12:03:44.905 273 11494.17 102.06 56846.50 88888.00 2018-09-30 12:03:45.405 273 11494.22 102.06 56846.50 88888.00 2018-09-30 12:03:45.905 273 11494.18 102.04 56846.43 88888.00 2018-09-30 12:03:46.405 273 11494.22 102.02 56846.39 88888.00 2018-09-30 12:03:46.905 273 11494.27 102.03 56846.39 88888.00 2018-09-30 12:03:47.405 273 11494.28 102.08 56846.37 88888.00 2018-09-30 12:03:47.905 273 11494.21 102.08 56846.32 88888.00 2018-09-30 12:03:48.405 273 11494.28 102.10 56846.25 88888.00 2018-09-30 12:03:48.905 273 11494.27 102.11 56846.20 88888.00 2018-09-30 12:03:49.405 273 11494.27 102.08 56846.19 88888.00 2018-09-30 12:03:49.905 273 11494.34 102.04 56846.19 88888.00 2018-09-30 12:03:50.405 273 11494.31 102.00 56846.14 88888.00 2018-09-30 12:03:50.905 273 11494.28 102.03 56846.13 88888.00 2018-09-30 12:03:51.405 273 11494.37 101.98 56846.12 88888.00 2018-09-30 12:03:51.905 273 11494.30 101.97 56846.06 88888.00 2018-09-30 12:03:52.405 273 11494.30 101.98 56846.03 88888.00 2018-09-30 12:03:52.905 273 11494.38 102.04 56846.00 88888.00 2018-09-30 12:03:53.405 273 11494.36 101.99 56846.03 88888.00 2018-09-30 12:03:53.905 273 11494.39 101.95 56845.98 88888.00 2018-09-30 12:03:54.405 273 11494.43 101.99 56845.95 88888.00 2018-09-30 12:03:54.905 273 11494.39 101.97 56845.95 88888.00 2018-09-30 12:03:55.405 273 11494.36 101.97 56845.94 88888.00 2018-09-30 12:03:56.405 273 11494.39 101.98 56846.01 88888.00 2018-09-30 12:03:56.905 273 11494.43 101.98 56846.04 88888.00 2018-09-30 12:03:57.405 273 11494.46 101.92 56846.00 88888.00 2018-09-30 12:03:57.905 273 11494.43 101.92 56845.97 88888.00 2018-09-30 12:03:58.405 273 11494.45 101.92 56845.97 88888.00 2018-09-30 12:03:58.905 273 11494.55 101.90 56845.99 88888.00 2018-09-30 12:03:59.405 273 11494.51 101.88 56846.00 88888.00 2018-09-30 12:03:59.905 273 11494.49 101.86 56846.07 88888.00 2018-09-30 12:04:00.405 273 11494.51 101.90 56846.13 88888.00 2018-09-30 12:04:00.905 273 11494.42 101.90 56846.20 88888.00 2018-09-30 12:04:01.405 273 11494.44 101.90 56846.23 88888.00 2018-09-30 12:04:01.905 273 11494.48 101.85 56846.25 88888.00 2018-09-30 12:04:02.405 273 11494.43 101.83 56846.32 88888.00 2018-09-30 12:04:02.905 273 11494.48 101.86 56846.35 88888.00 2018-09-30 12:04:03.405 273 11494.52 101.83 56846.44 88888.00 2018-09-30 12:04:03.905 273 11494.50 101.84 56846.52 88888.00 2018-09-30 12:04:04.405 273 11494.43 101.84 56846.58 88888.00 2018-09-30 12:04:04.905 273 11494.52 101.81 56846.63 88888.00 2018-09-30 12:04:05.405 273 11494.48 101.79 56846.63 88888.00 2018-09-30 12:04:06.405 273 11494.43 101.81 56846.77 88888.00 2018-09-30 12:04:06.905 273 11494.37 101.81 56846.83 88888.00 2018-09-30 12:04:07.405 273 11494.36 101.82 56846.97 88888.00 2018-09-30 12:04:07.905 273 11494.37 101.81 56847.01 88888.00 2018-09-30 12:04:08.405 273 11494.34 101.81 56847.02 88888.00 2018-09-30 12:04:08.905 273 11494.32 101.82 56847.03 88888.00 2018-09-30 12:04:09.405 273 11494.30 101.82 56847.08 88888.00 2018-09-30 12:04:09.905 273 11494.27 101.83 56847.15 88888.00 2018-09-30 12:04:10.405 273 11494.20 101.83 56847.29 88888.00 2018-09-30 12:04:10.905 273 11494.21 101.81 56847.36 88888.00 2018-09-30 12:04:11.406 273 11494.18 101.83 56847.39 88888.00 2018-09-30 12:04:11.906 273 11494.13 101.89 56847.48 88888.00 2018-09-30 12:04:12.406 273 11494.14 101.86 56847.59 88888.00 2018-09-30 12:04:12.906 273 11494.08 101.77 56847.62 88888.00 2018-09-30 12:04:13.406 273 11494.07 101.79 56847.65 88888.00 2018-09-30 12:04:13.906 273 11494.10 101.84 56847.73 88888.00 2018-09-30 12:04:14.406 273 11494.01 101.82 56847.79 88888.00 2018-09-30 12:04:14.906 273 11493.96 101.84 56847.86 88888.00 2018-09-30 12:04:15.406 273 11494.00 101.89 56847.92 88888.00 2018-09-30 12:04:15.906 273 11493.96 101.91 56847.98 88888.00 2018-09-30 12:04:16.406 273 11493.92 101.90 56848.02 88888.00 2018-09-30 12:04:16.906 273 11493.86 101.93 56848.07 88888.00 2018-09-30 12:04:17.406 273 11493.78 101.91 56848.15 88888.00 2018-09-30 12:04:17.906 273 11493.76 101.90 56848.12 88888.00 2018-09-30 12:04:18.406 273 11493.81 101.93 56848.15 88888.00 2018-09-30 12:04:18.906 273 11493.73 101.95 56848.17 88888.00 2018-09-30 12:04:19.406 273 11493.62 101.97 56848.19 88888.00 2018-09-30 12:04:19.906 273 11493.62 101.97 56848.26 88888.00 2018-09-30 12:04:20.406 273 11493.62 101.92 56848.25 88888.00 2018-09-30 12:04:20.906 273 11493.59 101.99 56848.23 88888.00 2018-09-30 12:04:21.406 273 11493.62 102.03 56848.24 88888.00 2018-09-30 12:04:21.906 273 11493.64 102.00 56848.25 88888.00 2018-09-30 12:04:22.406 273 11493.62 102.04 56848.23 88888.00 2018-09-30 12:04:22.906 273 11493.66 102.08 56848.26 88888.00 2018-09-30 12:04:23.406 273 11493.55 102.06 56848.23 88888.00 2018-09-30 12:04:23.906 273 11493.52 102.10 56848.25 88888.00 2018-09-30 12:04:24.406 273 11493.54 102.15 56848.26 88888.00 2018-09-30 12:04:24.906 273 11493.52 102.10 56848.30 88888.00 2018-09-30 12:04:25.406 273 11493.48 102.15 56848.26 88888.00 2018-09-30 12:04:25.906 273 11493.57 102.18 56848.22 88888.00 2018-09-30 12:04:26.406 273 11493.55 102.22 56848.17 88888.00 2018-09-30 12:04:26.906 273 11493.51 102.24 56848.16 88888.00 2018-09-30 12:04:27.406 273 11493.54 102.27 56848.18 88888.00 2018-09-30 12:04:27.906 273 11493.53 102.25 56848.11 88888.00 2018-09-30 12:04:28.406 273 11493.48 102.24 56848.11 88888.00 2018-09-30 12:04:28.906 273 11493.58 102.30 56848.13 88888.00 2018-09-30 12:04:29.406 273 11493.53 102.29 56848.06 88888.00 2018-09-30 12:04:29.906 273 11493.54 102.29 56847.99 88888.00 2018-09-30 12:04:30.406 273 11493.57 102.29 56847.91 88888.00 2018-09-30 12:04:30.906 273 11493.50 102.30 56847.78 88888.00 2018-09-30 12:04:31.406 273 11493.45 102.34 56847.74 88888.00 2018-09-30 12:04:31.906 273 11493.52 102.39 56847.70 88888.00 2018-09-30 12:04:32.406 273 11493.50 102.32 56847.65 88888.00 2018-09-30 12:04:32.906 273 11493.50 102.27 56847.68 88888.00 2018-09-30 12:04:33.406 273 11493.54 102.25 56847.58 88888.00 2018-09-30 12:04:33.906 273 11493.55 102.27 56847.49 88888.00 2018-09-30 12:04:34.406 273 11493.54 102.29 56847.42 88888.00 2018-09-30 12:04:34.906 273 11493.59 102.25 56847.35 88888.00 2018-09-30 12:04:35.406 273 11493.64 102.23 56847.28 88888.00 2018-09-30 12:04:35.906 273 11493.59 102.20 56847.20 88888.00 2018-09-30 12:04:36.406 273 11493.65 102.18 56847.13 88888.00 2018-09-30 12:04:36.906 273 11493.62 102.16 56847.08 88888.00 2018-09-30 12:04:37.406 273 11493.64 102.17 56846.98 88888.00 2018-09-30 12:04:37.906 273 11493.74 102.12 56846.90 88888.00 2018-09-30 12:04:38.406 273 11493.69 102.15 56846.84 88888.00 2018-09-30 12:04:38.906 273 11493.71 102.11 56846.84 88888.00 2018-09-30 12:04:39.406 273 11493.78 102.03 56846.81 88888.00 2018-09-30 12:04:39.906 273 11493.80 101.99 56846.68 88888.00 2018-09-30 12:04:40.406 273 11493.82 101.98 56846.59 88888.00 2018-09-30 12:04:40.906 273 11493.93 101.92 56846.59 88888.00 2018-09-30 12:04:41.406 273 11493.90 101.86 56846.53 88888.00 2018-09-30 12:04:41.906 273 11493.88 101.84 56846.48 88888.00 2018-09-30 12:04:42.406 273 11493.88 101.82 56846.39 88888.00 2018-09-30 12:04:42.906 273 11493.90 101.77 56846.32 88888.00 2018-09-30 12:04:43.406 273 11493.94 101.75 56846.25 88888.00 2018-09-30 12:04:43.906 273 11494.02 101.76 56846.18 88888.00 2018-09-30 12:04:44.406 273 11493.97 101.68 56846.19 88888.00 2018-09-30 12:04:44.906 273 11494.02 101.72 56846.19 88888.00 2018-09-30 12:04:45.906 273 11493.97 101.58 56846.06 88888.00 2018-09-30 12:04:46.406 273 11494.03 101.58 56846.07 88888.00 2018-09-30 12:04:46.906 273 11494.10 101.51 56846.03 88888.00 2018-09-30 12:04:47.406 273 11494.07 101.44 56845.97 88888.00 2018-09-30 12:04:47.906 273 11494.09 101.43 56845.97 88888.00 2018-09-30 12:04:48.406 273 11494.13 101.48 56846.00 88888.00 2018-09-30 12:04:48.906 273 11494.11 101.41 56845.98 88888.00 2018-09-30 12:04:49.406 273 11494.15 101.38 56845.93 88888.00 2018-09-30 12:04:49.906 273 11494.23 101.36 56845.92 88888.00 2018-09-30 12:04:50.406 273 11494.21 101.32 56845.92 88888.00 2018-09-30 12:04:50.906 273 11494.22 101.36 56845.87 88888.00 2018-09-30 12:04:51.406 273 11494.27 101.36 56845.88 88888.00 2018-09-30 12:04:51.906 273 11494.25 101.31 56845.87 88888.00 2018-09-30 12:04:52.406 273 11494.24 101.29 56845.90 88888.00 2018-09-30 12:04:52.906 273 11494.30 101.28 56845.97 88888.00 2018-09-30 12:04:53.406 273 11494.27 101.24 56845.99 88888.00 2018-09-30 12:04:53.906 273 11494.27 101.24 56846.03 88888.00 2018-09-30 12:04:54.406 273 11494.29 101.25 56846.05 88888.00 2018-09-30 12:04:54.906 273 11494.28 101.21 56846.06 88888.00 2018-09-30 12:04:55.406 273 11494.35 101.22 56846.06 88888.00 2018-09-30 12:04:55.906 273 11494.41 101.23 56846.10 88888.00 2018-09-30 12:04:56.406 273 11494.41 101.20 56846.08 88888.00 2018-09-30 12:04:56.906 273 11494.36 101.17 56846.13 88888.00 2018-09-30 12:04:57.406 273 11494.38 101.21 56846.18 88888.00 2018-09-30 12:04:57.906 273 11494.35 101.22 56846.25 88888.00 2018-09-30 12:04:58.406 273 11494.25 101.24 56846.32 88888.00 2018-09-30 12:04:58.906 273 11494.35 101.28 56846.31 88888.00 2018-09-30 12:04:59.406 273 11494.38 101.25 56846.35 88888.00 2018-09-30 12:04:59.906 273 11494.31 101.23 56846.35 88888.00 2018-09-30 12:05:00.406 273 11494.34 101.23 56846.39 88888.00 2018-09-30 12:05:00.906 273 11494.27 101.18 56846.40 88888.00 2018-09-30 12:05:01.406 273 11494.25 101.23 56846.45 88888.00 2018-09-30 12:05:01.906 273 11494.32 101.21 56846.51 88888.00 2018-09-30 12:05:02.406 273 11494.28 101.20 56846.53 88888.00 2018-09-30 12:05:02.906 273 11494.23 101.22 56846.62 88888.00 2018-09-30 12:05:03.406 273 11494.30 101.27 56846.64 88888.00 2018-09-30 12:05:03.906 273 11494.27 101.27 56846.68 88888.00 2018-09-30 12:05:04.406 273 11494.27 101.30 56846.68 88888.00 2018-09-30 12:05:04.906 273 11494.30 101.36 56846.71 88888.00 2018-09-30 12:05:05.406 273 11494.23 101.30 56846.78 88888.00 2018-09-30 12:05:05.906 273 11494.20 101.34 56846.74 88888.00 2018-09-30 12:05:06.406 273 11494.22 101.43 56846.78 88888.00 2018-09-30 12:05:06.906 273 11494.14 101.44 56846.75 88888.00 2018-09-30 12:05:07.406 273 11494.10 101.40 56846.70 88888.00 2018-09-30 12:05:07.906 273 11494.16 101.42 56846.70 88888.00 2018-09-30 12:05:08.406 273 11494.11 101.41 56846.65 88888.00 2018-09-30 12:05:09.406 273 11494.06 101.41 56846.67 88888.00 2018-09-30 12:05:09.906 273 11494.01 101.42 56846.68 88888.00 2018-09-30 12:05:10.406 273 11493.99 101.45 56846.70 88888.00 2018-09-30 12:05:10.906 273 11494.01 101.43 56846.62 88888.00 2018-09-30 12:05:11.406 273 11494.00 101.45 56846.58 88888.00 2018-09-30 12:05:11.906 273 11493.92 101.48 56846.53 88888.00 2018-09-30 12:05:12.406 273 11493.96 101.49 56846.48 88888.00 2018-09-30 12:05:12.906 273 11493.97 101.45 56846.39 88888.00 2018-09-30 12:05:13.406 273 11493.97 101.43 56846.33 88888.00 2018-09-30 12:05:13.906 273 11493.97 101.45 56846.27 88888.00 2018-09-30 12:05:14.406 273 11493.93 101.43 56846.20 88888.00 2018-09-30 12:05:14.906 273 11493.93 101.43 56846.17 88888.00 2018-09-30 12:05:15.406 273 11494.00 101.42 56846.04 88888.00 2018-09-30 12:05:15.906 273 11493.97 101.34 56845.94 88888.00 2018-09-30 12:05:16.406 273 11493.93 101.32 56845.81 88888.00 2018-09-30 12:05:16.906 273 11494.03 101.31 56845.71 88888.00 2018-09-30 12:05:17.406 273 11493.99 101.28 56845.62 88888.00 2018-09-30 12:05:17.906 273 11494.01 101.24 56845.53 88888.00 2018-09-30 12:05:18.406 273 11494.08 101.24 56845.42 88888.00 2018-09-30 12:05:19.406 273 11494.08 101.14 56845.22 88888.00 2018-09-30 12:05:19.906 273 11494.15 101.13 56845.15 88888.00 2018-09-30 12:05:20.406 273 11494.13 101.10 56845.02 88888.00 2018-09-30 12:05:20.906 273 11494.11 101.07 56844.96 88888.00 2018-09-30 12:05:21.406 273 11494.20 101.02 56844.85 88888.00 2018-09-30 12:05:21.906 273 11494.15 100.94 56844.79 88888.00 2018-09-30 12:05:22.406 273 11494.17 100.94 56844.70 88888.00 2018-09-30 12:05:22.906 273 11494.27 100.87 56844.68 88888.00 2018-09-30 12:05:23.406 273 11494.27 100.82 56844.58 88888.00 2018-09-30 12:05:23.906 273 11494.27 100.76 56844.51 88888.00 2018-09-30 12:05:24.406 273 11494.38 100.80 56844.47 88888.00 2018-09-30 12:05:24.906 273 11494.36 100.77 56844.41 88888.00 2018-09-30 12:05:25.406 273 11494.32 100.74 56844.36 88888.00 2018-09-30 12:05:25.906 273 11494.41 100.69 56844.32 88888.00 2018-09-30 12:05:26.406 273 11494.39 100.68 56844.21 88888.00 2018-09-30 12:05:26.906 273 11494.41 100.68 56844.15 88888.00 2018-09-30 12:05:27.406 273 11494.49 100.61 56844.14 88888.00 2018-09-30 12:05:27.906 273 11494.46 100.56 56844.19 88888.00 2018-09-30 12:05:28.406 273 11494.43 100.53 56844.15 88888.00 2018-09-30 12:05:28.906 273 11494.46 100.48 56844.08 88888.00 2018-09-30 12:05:29.406 273 11494.42 100.41 56844.06 88888.00 2018-09-30 12:05:29.906 273 11494.48 100.39 56844.07 88888.00 2018-09-30 12:05:30.406 273 11494.55 100.40 56844.07 88888.00 2018-09-30 12:05:30.906 273 11494.48 100.39 56844.11 88888.00 2018-09-30 12:05:31.406 273 11494.43 100.38 56844.17 88888.00 2018-09-30 12:05:31.906 273 11494.52 100.35 56844.17 88888.00 2018-09-30 12:05:32.406 273 11494.51 100.25 56844.18 88888.00 2018-09-30 12:05:32.906 273 11494.45 100.21 56844.21 88888.00 2018-09-30 12:05:33.406 273 11494.51 100.20 56844.26 88888.00 2018-09-30 12:05:33.906 273 11494.48 100.18 56844.31 88888.00 2018-09-30 12:05:34.406 273 11494.45 100.16 56844.33 88888.00 2018-09-30 12:05:34.906 273 11494.48 100.18 56844.40 88888.00 2018-09-30 12:05:35.406 273 11494.43 100.14 56844.46 88888.00 2018-09-30 12:05:35.906 273 11494.43 100.14 56844.50 88888.00 2018-09-30 12:05:36.406 273 11494.45 100.12 56844.47 88888.00 2018-09-30 12:05:36.906 273 11494.39 100.07 56844.53 88888.00 2018-09-30 12:05:37.406 273 11494.36 100.16 56844.63 88888.00 2018-09-30 12:05:37.906 273 11494.43 100.21 56844.65 88888.00 2018-09-30 12:05:38.406 273 11494.32 100.22 56844.69 88888.00 2018-09-30 12:05:38.906 273 11494.23 100.22 56844.78 88888.00 2018-09-30 12:05:39.406 273 11494.23 100.22 56844.84 88888.00 2018-09-30 12:05:39.906 273 11494.22 100.19 56844.89 88888.00 2018-09-30 12:05:40.406 273 11494.18 100.23 56844.91 88888.00 2018-09-30 12:05:40.906 273 11494.22 100.28 56844.92 88888.00 2018-09-30 12:05:41.406 273 11494.09 100.27 56844.98 88888.00 2018-09-30 12:05:41.906 273 11494.04 100.23 56845.05 88888.00 2018-09-30 12:05:42.406 273 11494.08 100.30 56845.05 88888.00 2018-09-30 12:05:42.906 273 11494.04 100.30 56845.07 88888.00 2018-09-30 12:05:43.406 273 11493.99 100.33 56845.13 88888.00 2018-09-30 12:05:43.906 273 11494.02 100.35 56845.14 88888.00 2018-09-30 12:05:44.406 273 11494.00 100.34 56845.14 88888.00 2018-09-30 12:05:44.906 273 11493.97 100.38 56845.16 88888.00 2018-09-30 12:05:45.406 273 11494.06 100.40 56845.20 88888.00 2018-09-30 12:05:45.906 273 11493.96 100.39 56845.22 88888.00 2018-09-30 12:05:46.406 273 11493.88 100.40 56845.16 88888.00 2018-09-30 12:05:46.906 273 11493.95 100.42 56845.20 88888.00 2018-09-30 12:05:47.406 273 11493.95 100.42 56845.17 88888.00 2018-09-30 12:05:47.906 273 11493.94 100.48 56845.16 88888.00 2018-09-30 12:05:48.406 273 11493.95 100.52 56845.16 88888.00 2018-09-30 12:05:48.906 273 11493.93 100.52 56845.14 88888.00 2018-09-30 12:05:49.406 273 11493.90 100.55 56845.13 88888.00 2018-09-30 12:05:49.906 273 11493.90 100.60 56845.14 88888.00 2018-09-30 12:05:50.406 273 11493.88 100.59 56845.13 88888.00 2018-09-30 12:05:50.906 273 11493.85 100.57 56845.14 88888.00 2018-09-30 12:05:51.406 273 11493.94 100.61 56845.13 88888.00 2018-09-30 12:05:51.906 273 11493.89 100.62 56845.11 88888.00 2018-09-30 12:05:52.406 273 11493.86 100.68 56845.08 88888.00 2018-09-30 12:05:52.906 273 11493.92 100.75 56845.07 88888.00 2018-09-30 12:05:53.406 273 11493.93 100.75 56845.05 88888.00 2018-09-30 12:05:53.906 273 11493.95 100.75 56845.07 88888.00 2018-09-30 12:05:54.406 273 11493.97 100.77 56845.09 88888.00 2018-09-30 12:05:54.906 273 11493.95 100.70 56845.08 88888.00 2018-09-30 12:05:55.406 273 11493.88 100.72 56845.11 88888.00 2018-09-30 12:05:55.906 273 11494.02 100.73 56845.07 88888.00 2018-09-30 12:05:56.406 273 11494.04 100.73 56845.05 88888.00 2018-09-30 12:05:56.906 273 11494.04 100.72 56845.05 88888.00 2018-09-30 12:05:57.406 273 11494.00 100.73 56845.02 88888.00 2018-09-30 12:05:57.906 273 11493.99 100.74 56844.97 88888.00 2018-09-30 12:05:58.406 273 11494.02 100.75 56844.97 88888.00 2018-09-30 12:05:58.906 273 11494.09 100.82 56844.96 88888.00 2018-09-30 12:05:59.406 273 11494.09 100.84 56844.95 88888.00 2018-09-30 12:05:59.906 273 11494.08 100.81 56844.96 88888.00 2018-09-30 12:06:00.906 273 11494.15 100.74 56844.98 88888.00 2018-09-30 12:06:01.406 273 11494.15 100.74 56844.94 88888.00 2018-09-30 12:06:01.906 273 11494.18 100.67 56844.94 88888.00 2018-09-30 12:06:02.406 273 11494.18 100.68 56844.92 88888.00 2018-09-30 12:06:02.906 273 11494.15 100.72 56844.98 88888.00 2018-09-30 12:06:03.406 273 11494.24 100.68 56844.95 88888.00 2018-09-30 12:06:03.906 273 11494.25 100.69 56844.91 88888.00 2018-09-30 12:06:04.406 273 11494.21 100.73 56844.94 88888.00 2018-09-30 12:06:04.906 273 11494.29 100.75 56844.96 88888.00 2018-09-30 12:06:05.406 273 11494.31 100.67 56844.98 88888.00 2018-09-30 12:06:05.906 273 11494.35 100.66 56845.01 88888.00 2018-09-30 12:06:06.406 273 11494.42 100.67 56845.15 88888.00 2018-09-30 12:06:06.906 273 11494.37 100.66 56845.20 88888.00 2018-09-30 12:06:07.406 273 11494.24 100.68 56845.11 88888.00 2018-09-30 12:06:07.906 273 11494.29 100.68 56845.13 88888.00 2018-09-30 12:06:08.906 273 11494.35 100.62 56845.14 88888.00 2018-09-30 12:06:09.406 273 11494.41 100.56 56845.20 88888.00 2018-09-30 12:06:09.906 273 11494.32 100.49 56845.20 88888.00 2018-09-30 12:06:10.406 273 11494.25 100.50 56845.17 88888.00 2018-09-30 12:06:10.906 273 11494.35 100.54 56845.18 88888.00 2018-09-30 12:06:11.406 273 11494.30 100.53 56845.23 88888.00 2018-09-30 12:06:11.906 273 11494.28 100.49 56845.27 88888.00 2018-09-30 12:06:12.406 273 11494.31 100.50 56845.28 88888.00 2018-09-30 12:06:12.906 273 11494.31 100.49 56845.28 88888.00 2018-09-30 12:06:13.406 273 11494.25 100.41 56845.30 88888.00 2018-09-30 12:06:13.907 273 11494.28 100.41 56845.35 88888.00 2018-09-30 12:06:14.407 273 11494.25 100.41 56845.42 88888.00 2018-09-30 12:06:14.907 273 11494.18 100.45 56845.46 88888.00 2018-09-30 12:06:15.407 273 11494.24 100.47 56845.43 88888.00 2018-09-30 12:06:15.907 273 11494.23 100.40 56845.43 88888.00 2018-09-30 12:06:16.407 273 11494.17 100.34 56845.46 88888.00 2018-09-30 12:06:16.907 273 11494.17 100.35 56845.49 88888.00 2018-09-30 12:06:17.407 273 11494.10 100.35 56845.54 88888.00 2018-09-30 12:06:17.907 273 11494.04 100.32 56845.59 88888.00 2018-09-30 12:06:18.407 273 11494.10 100.32 56845.66 88888.00 2018-09-30 12:06:18.907 273 11494.07 100.25 56845.68 88888.00 2018-09-30 12:06:19.407 273 11493.96 100.23 56845.66 88888.00 2018-09-30 12:06:19.907 273 11494.01 100.22 56845.74 88888.00 2018-09-30 12:06:20.407 273 11493.99 100.20 56845.78 88888.00 2018-09-30 12:06:20.907 273 11493.88 100.22 56845.84 88888.00 2018-09-30 12:06:21.407 273 11493.85 100.28 56845.80 88888.00 2018-09-30 12:06:21.907 273 11493.90 100.16 56845.78 88888.00 2018-09-30 12:06:22.407 273 11493.86 100.18 56845.85 88888.00 2018-09-30 12:06:22.907 273 11493.86 100.21 56845.86 88888.00 2018-09-30 12:06:23.407 273 11493.83 100.22 56845.91 88888.00 2018-09-30 12:06:23.907 273 11493.75 100.25 56845.94 88888.00 2018-09-30 12:06:24.407 273 11493.81 100.25 56845.98 88888.00 2018-09-30 12:06:24.907 273 11493.81 100.25 56845.97 88888.00 2018-09-30 12:06:25.407 273 11493.76 100.27 56846.00 88888.00 2018-09-30 12:06:25.907 273 11493.76 100.30 56846.04 88888.00 2018-09-30 12:06:26.407 273 11493.79 100.28 56846.11 88888.00 2018-09-30 12:06:26.907 273 11493.73 100.27 56846.10 88888.00 2018-09-30 12:06:27.407 273 11493.73 100.27 56846.06 88888.00 2018-09-30 12:06:27.907 273 11493.65 100.25 56846.11 88888.00 2018-09-30 12:06:28.407 273 11493.59 100.26 56846.18 88888.00 2018-09-30 12:06:28.907 273 11493.62 100.23 56846.18 88888.00 2018-09-30 12:06:29.407 273 11493.60 100.21 56846.21 88888.00 2018-09-30 12:06:29.907 273 11493.55 100.22 56846.25 88888.00 2018-09-30 12:06:30.407 273 11493.55 100.25 56846.27 88888.00 2018-09-30 12:06:30.907 273 11493.51 100.20 56846.31 88888.00 2018-09-30 12:06:31.407 273 11493.45 100.18 56846.39 88888.00 2018-09-30 12:06:32.407 273 11493.50 100.26 56846.43 88888.00 2018-09-30 12:06:32.907 273 11493.44 100.23 56846.46 88888.00 2018-09-30 12:06:33.407 273 11493.48 100.26 56846.50 88888.00 2018-09-30 12:06:33.907 273 11493.47 100.18 56846.52 88888.00 2018-09-30 12:06:34.407 273 11493.38 100.19 56846.57 88888.00 2018-09-30 12:06:34.907 273 11493.40 100.21 56846.61 88888.00 2018-09-30 12:06:35.407 273 11493.37 100.25 56846.68 88888.00 2018-09-30 12:06:35.907 273 11493.30 100.30 56846.67 88888.00 2018-09-30 12:06:36.407 273 11493.37 100.30 56846.75 88888.00 2018-09-30 12:06:36.907 273 11493.28 100.28 56846.75 88888.00 2018-09-30 12:06:37.407 273 11493.19 100.27 56846.76 88888.00 2018-09-30 12:06:37.907 273 11493.26 100.29 56846.77 88888.00 2018-09-30 12:06:38.407 273 11493.24 100.29 56846.81 88888.00 2018-09-30 12:06:38.907 273 11493.14 100.33 56846.91 88888.00 2018-09-30 12:06:39.407 273 11493.18 100.28 56846.98 88888.00 2018-09-30 12:06:39.907 273 11493.21 100.23 56846.95 88888.00 2018-09-30 12:06:40.407 273 11493.11 100.29 56846.91 88888.00 2018-09-30 12:06:40.907 273 11493.16 100.34 56846.98 88888.00 2018-09-30 12:06:41.407 273 11493.17 100.38 56847.04 88888.00 2018-09-30 12:06:42.407 273 11493.07 100.39 56847.08 88888.00 2018-09-30 12:06:42.907 273 11493.12 100.33 56847.19 88888.00 2018-09-30 12:06:43.407 273 11493.09 100.33 56847.26 88888.00 2018-09-30 12:06:43.907 273 11493.14 100.40 56847.26 88888.00 2018-09-30 12:06:44.407 273 11493.11 100.39 56847.26 88888.00 2018-09-30 12:06:44.907 273 11493.11 100.41 56847.32 88888.00 2018-09-30 12:06:45.407 273 11493.13 100.41 56847.36 88888.00 2018-09-30 12:06:45.907 273 11493.13 100.42 56847.35 88888.00 2018-09-30 12:06:46.407 273 11493.12 100.33 56847.36 88888.00 2018-09-30 12:06:46.907 273 11493.17 100.34 56847.44 88888.00 2018-09-30 12:06:47.407 273 11493.17 100.38 56847.42 88888.00 2018-09-30 12:06:47.907 273 11493.13 100.42 56847.51 88888.00 2018-09-30 12:06:48.407 273 11493.19 100.42 56847.54 88888.00 2018-09-30 12:06:48.907 273 11493.18 100.41 56847.57 88888.00 2018-09-30 12:06:49.407 273 11493.19 100.41 56847.65 88888.00 2018-09-30 12:06:49.907 273 11493.20 100.45 56847.70 88888.00 2018-09-30 12:06:50.407 273 11493.20 100.45 56847.68 88888.00 2018-09-30 12:06:50.907 273 11493.20 100.55 56847.73 88888.00 2018-09-30 12:06:51.407 273 11493.25 100.53 56847.74 88888.00 2018-09-30 12:06:51.907 273 11493.28 100.50 56847.79 88888.00 2018-09-30 12:06:52.407 273 11493.25 100.49 56847.83 88888.00 2018-09-30 12:06:52.907 273 11493.27 100.53 56847.90 88888.00 2018-09-30 12:06:53.407 273 11493.26 100.55 56847.93 88888.00 2018-09-30 12:06:53.907 273 11493.20 100.54 56847.96 88888.00 2018-09-30 12:06:54.407 273 11493.26 100.59 56847.93 88888.00 2018-09-30 12:06:54.907 273 11493.28 100.63 56847.97 88888.00 2018-09-30 12:06:55.407 273 11493.24 100.66 56848.03 88888.00 2018-09-30 12:06:55.907 273 11493.25 100.64 56847.96 88888.00 2018-09-30 12:06:56.407 273 11493.30 100.63 56847.97 88888.00 2018-09-30 12:06:56.907 273 11493.24 100.61 56847.99 88888.00 2018-09-30 12:06:57.407 273 11493.23 100.66 56848.05 88888.00 2018-09-30 12:06:57.907 273 11493.24 100.57 56848.06 88888.00 2018-09-30 12:06:58.407 273 11493.17 100.59 56848.03 88888.00 2018-09-30 12:06:58.907 273 11493.26 100.66 56848.04 88888.00 2018-09-30 12:06:59.407 273 11493.32 100.72 56847.98 88888.00 2018-09-30 12:06:59.907 273 11493.21 100.73 56847.97 88888.00 2018-09-30 12:07:00.407 273 11493.26 100.79 56847.98 88888.00 2018-09-30 12:07:00.907 273 11493.26 100.77 56847.96 88888.00 2018-09-30 12:07:01.407 273 11493.17 100.75 56847.98 88888.00 2018-09-30 12:07:01.907 273 11493.16 100.79 56847.96 88888.00 2018-09-30 12:07:02.407 273 11493.20 100.75 56847.93 88888.00 2018-09-30 12:07:02.907 273 11493.20 100.76 56847.97 88888.00 2018-09-30 12:07:03.407 273 11493.19 100.75 56847.92 88888.00 2018-09-30 12:07:03.907 273 11493.17 100.72 56847.91 88888.00 2018-09-30 12:07:04.407 273 11493.10 100.76 56847.89 88888.00 2018-09-30 12:07:04.907 273 11493.07 100.80 56847.85 88888.00 2018-09-30 12:07:05.407 273 11493.11 100.73 56847.83 88888.00 2018-09-30 12:07:05.907 273 11493.11 100.74 56847.84 88888.00 2018-09-30 12:07:06.407 273 11493.13 100.74 56847.84 88888.00 2018-09-30 12:07:06.907 273 11493.13 100.75 56847.78 88888.00 2018-09-30 12:07:07.407 273 11493.05 100.77 56847.66 88888.00 2018-09-30 12:07:07.907 273 11493.05 100.77 56847.65 88888.00 2018-09-30 12:07:08.407 273 11493.05 100.73 56847.61 88888.00 2018-09-30 12:07:08.907 273 11493.04 100.72 56847.55 88888.00 2018-09-30 12:07:09.407 273 11493.06 100.66 56847.57 88888.00 2018-09-30 12:07:09.907 273 11493.05 100.68 56847.49 88888.00 2018-09-30 12:07:10.407 273 11493.00 100.74 56847.46 88888.00 2018-09-30 12:07:10.907 273 11493.04 100.77 56847.42 88888.00 2018-09-30 12:07:11.407 273 11493.04 100.74 56847.40 88888.00 2018-09-30 12:07:11.907 273 11493.00 100.68 56847.34 88888.00 2018-09-30 12:07:12.407 273 11493.05 100.63 56847.30 88888.00 2018-09-30 12:07:12.907 273 11493.06 100.56 56847.22 88888.00 2018-09-30 12:07:13.407 273 11492.98 100.53 56847.10 88888.00 2018-09-30 12:07:13.907 273 11492.99 100.59 56847.12 88888.00 2018-09-30 12:07:14.407 273 11493.00 100.59 56847.12 88888.00 2018-09-30 12:07:14.907 273 11493.00 100.57 56847.08 88888.00 2018-09-30 12:07:15.407 273 11493.04 100.57 56847.04 88888.00 2018-09-30 12:07:15.907 273 11493.03 100.57 56846.93 88888.00 2018-09-30 12:07:16.407 273 11493.02 100.54 56846.91 88888.00 2018-09-30 12:07:16.907 273 11493.06 100.56 56846.91 88888.00 2018-09-30 12:07:17.407 273 11493.07 100.48 56846.93 88888.00 2018-09-30 12:07:17.907 273 11493.02 100.45 56846.93 88888.00 2018-09-30 12:07:18.407 273 11492.99 100.47 56846.87 88888.00 2018-09-30 12:07:18.907 273 11493.07 100.49 56846.80 88888.00 2018-09-30 12:07:19.407 273 11493.10 100.49 56846.81 88888.00 2018-09-30 12:07:19.907 273 11493.14 100.46 56846.84 88888.00 2018-09-30 12:07:20.407 273 11493.11 100.40 56846.87 88888.00 2018-09-30 12:07:20.907 273 11493.05 100.47 56846.85 88888.00 2018-09-30 12:07:21.407 273 11493.12 100.46 56846.89 88888.00 2018-09-30 12:07:21.907 273 11493.13 100.42 56846.89 88888.00 2018-09-30 12:07:22.407 273 11493.07 100.39 56846.89 88888.00 2018-09-30 12:07:22.907 273 11493.16 100.40 56846.87 88888.00 2018-09-30 12:07:23.407 273 11493.13 100.38 56846.85 88888.00 2018-09-30 12:07:23.907 273 11493.09 100.39 56846.88 88888.00 2018-09-30 12:07:24.407 273 11493.14 100.36 56846.98 88888.00 2018-09-30 12:07:24.907 273 11493.14 100.35 56846.96 88888.00 2018-09-30 12:07:25.407 273 11493.09 100.36 56846.96 88888.00 2018-09-30 12:07:25.907 273 11493.13 100.35 56847.00 88888.00 2018-09-30 12:07:26.407 273 11493.20 100.35 56847.07 88888.00 2018-09-30 12:07:26.907 273 11493.16 100.40 56847.12 88888.00 2018-09-30 12:07:27.407 273 11493.18 100.38 56847.15 88888.00 2018-09-30 12:07:27.907 273 11493.19 100.36 56847.20 88888.00 2018-09-30 12:07:28.407 273 11493.19 100.39 56847.29 88888.00 2018-09-30 12:07:28.907 273 11493.23 100.39 56847.35 88888.00 2018-09-30 12:07:29.407 273 11493.23 100.38 56847.40 88888.00 2018-09-30 12:07:29.907 273 11493.24 100.42 56847.40 88888.00 2018-09-30 12:07:30.407 273 11493.31 100.43 56847.48 88888.00 2018-09-30 12:07:30.907 273 11493.27 100.42 56847.54 88888.00 2018-09-30 12:07:31.407 273 11493.24 100.40 56847.58 88888.00 2018-09-30 12:07:31.907 273 11493.28 100.41 56847.61 88888.00 2018-09-30 12:07:32.407 273 11493.25 100.49 56847.68 88888.00 2018-09-30 12:07:32.907 273 11493.19 100.53 56847.71 88888.00 2018-09-30 12:07:33.907 273 11493.24 100.48 56847.80 88888.00 2018-09-30 12:07:34.407 273 11493.23 100.53 56847.91 88888.00 2018-09-30 12:07:34.907 273 11493.18 100.52 56847.97 88888.00 2018-09-30 12:07:35.407 273 11493.19 100.48 56848.05 88888.00 2018-09-30 12:07:35.907 273 11493.18 100.50 56848.18 88888.00 2018-09-30 12:07:36.407 273 11493.24 100.59 56848.24 88888.00 2018-09-30 12:07:36.907 273 11493.24 100.54 56848.29 88888.00 2018-09-30 12:07:37.407 273 11493.11 100.50 56848.31 88888.00 2018-09-30 12:07:37.907 273 11493.17 100.55 56848.41 88888.00 2018-09-30 12:07:38.407 273 11493.18 100.55 56848.43 88888.00 2018-09-30 12:07:38.907 273 11493.12 100.57 56848.45 88888.00 2018-09-30 12:07:39.407 273 11493.13 100.64 56848.60 88888.00 2018-09-30 12:07:39.907 273 11493.11 100.60 56848.55 88888.00 2018-09-30 12:07:40.407 273 11493.09 100.61 56848.63 88888.00 2018-09-30 12:07:40.907 273 11493.14 100.55 56848.70 88888.00 2018-09-30 12:07:41.407 273 11493.12 100.41 56848.69 88888.00 2018-09-30 12:07:41.907 273 11493.06 100.54 56848.74 88888.00 2018-09-30 12:07:42.407 273 11493.07 100.60 56848.82 88888.00 2018-09-30 12:07:42.907 273 11493.11 100.59 56848.87 88888.00 2018-09-30 12:07:43.407 273 11493.05 100.61 56848.88 88888.00 2018-09-30 12:07:43.907 273 11493.09 100.64 56848.89 88888.00 2018-09-30 12:07:44.407 273 11493.04 100.64 56848.96 88888.00 2018-09-30 12:07:44.907 273 11493.00 100.59 56848.97 88888.00 2018-09-30 12:07:45.407 273 11493.03 100.68 56848.97 88888.00 2018-09-30 12:07:45.907 273 11493.00 100.68 56848.99 88888.00 2018-09-30 12:07:46.407 273 11492.96 100.68 56848.97 88888.00 2018-09-30 12:07:46.907 273 11493.00 100.68 56849.00 88888.00 2018-09-30 12:07:47.407 273 11493.02 100.70 56849.02 88888.00 2018-09-30 12:07:47.907 273 11492.89 100.68 56849.05 88888.00 2018-09-30 12:07:48.407 273 11492.96 100.73 56849.06 88888.00 2018-09-30 12:07:48.907 273 11492.95 100.77 56849.14 88888.00 2018-09-30 12:07:49.407 273 11492.84 100.79 56849.18 88888.00 2018-09-30 12:07:49.907 273 11492.93 100.76 56849.06 88888.00 2018-09-30 12:07:50.407 273 11492.92 100.79 56849.08 88888.00 2018-09-30 12:07:50.907 273 11492.83 100.82 56849.16 88888.00 2018-09-30 12:07:51.907 273 11492.82 100.84 56849.09 88888.00 2018-09-30 12:07:52.407 273 11492.75 100.84 56849.05 88888.00 2018-09-30 12:07:52.907 273 11492.79 100.87 56849.06 88888.00 2018-09-30 12:07:53.407 273 11492.79 100.83 56849.05 88888.00 2018-09-30 12:07:53.907 273 11492.70 100.83 56849.03 88888.00 2018-09-30 12:07:54.407 273 11492.74 100.88 56848.97 88888.00 2018-09-30 12:07:54.907 273 11492.76 100.93 56848.89 88888.00 2018-09-30 12:07:55.407 273 11492.71 100.87 56848.99 88888.00 2018-09-30 12:07:55.907 273 11492.72 100.86 56849.00 88888.00 2018-09-30 12:07:56.407 273 11492.71 100.82 56848.93 88888.00 2018-09-30 12:07:56.907 273 11492.62 100.81 56848.83 88888.00 2018-09-30 12:07:57.407 273 11492.63 100.86 56848.80 88888.00 2018-09-30 12:07:57.907 273 11492.62 100.84 56848.83 88888.00 2018-09-30 12:07:58.407 273 11492.61 100.83 56848.80 88888.00 2018-09-30 12:07:58.907 273 11492.64 100.61 56848.71 88888.00 2018-09-30 12:07:59.407 273 11492.68 100.42 56848.67 88888.00 2018-09-30 12:07:59.907 273 11492.65 100.70 56848.66 88888.00 2018-09-30 12:08:00.407 273 11492.68 100.80 56848.62 88888.00 2018-09-30 12:08:00.907 273 11492.65 100.83 56848.58 88888.00 2018-09-30 12:08:01.407 273 11492.64 100.87 56848.58 88888.00 2018-09-30 12:08:01.907 273 11492.70 100.87 56848.50 88888.00 2018-09-30 12:08:02.407 273 11492.68 100.80 56848.47 88888.00 2018-09-30 12:08:02.907 273 11492.64 100.79 56848.43 88888.00 2018-09-30 12:08:03.407 273 11492.63 100.81 56848.44 88888.00 2018-09-30 12:08:03.907 273 11492.62 100.79 56848.42 88888.00 2018-09-30 12:08:04.407 273 11492.61 100.76 56848.37 88888.00 2018-09-30 12:08:04.907 273 11492.70 100.77 56848.36 88888.00 2018-09-30 12:08:05.407 273 11492.65 100.80 56848.36 88888.00 2018-09-30 12:08:05.907 273 11492.64 100.80 56848.29 88888.00 2018-09-30 12:08:06.407 273 11492.69 100.80 56848.34 88888.00 2018-09-30 12:08:06.908 273 11492.67 100.82 56848.34 88888.00 2018-09-30 12:08:07.408 273 11492.63 100.82 56848.34 88888.00 2018-09-30 12:08:07.908 273 11492.65 100.83 56848.34 88888.00 2018-09-30 12:08:08.408 273 11492.63 100.80 56848.34 88888.00 2018-09-30 12:08:08.908 273 11492.63 100.82 56848.32 88888.00 2018-09-30 12:08:09.408 273 11492.69 100.81 56848.30 88888.00 2018-09-30 12:08:09.908 273 11492.69 100.82 56848.30 88888.00 2018-09-30 12:08:10.408 273 11492.63 100.82 56848.37 88888.00 2018-09-30 12:08:10.908 273 11492.69 100.83 56848.32 88888.00 2018-09-30 12:08:11.408 273 11492.71 100.81 56848.37 88888.00 2018-09-30 12:08:11.908 273 11492.61 100.81 56848.36 88888.00 2018-09-30 12:08:12.408 273 11492.65 100.83 56848.42 88888.00 2018-09-30 12:08:12.908 273 11492.67 100.91 56848.44 88888.00 2018-09-30 12:08:13.408 273 11492.61 100.94 56848.41 88888.00 2018-09-30 12:08:13.908 273 11492.68 100.89 56848.38 88888.00 2018-09-30 12:08:14.408 273 11492.68 100.88 56848.37 88888.00 2018-09-30 12:08:14.908 273 11492.57 100.93 56848.41 88888.00 2018-09-30 12:08:15.408 273 11492.68 100.98 56848.43 88888.00 2018-09-30 12:08:15.908 273 11492.70 101.02 56848.43 88888.00 2018-09-30 12:08:16.408 273 11492.63 101.03 56848.44 88888.00 2018-09-30 12:08:16.908 273 11492.67 101.07 56848.49 88888.00 2018-09-30 12:08:17.408 273 11492.70 101.03 56848.57 88888.00 2018-09-30 12:08:17.908 273 11492.65 101.04 56848.62 88888.00 2018-09-30 12:08:18.408 273 11492.65 101.06 56848.60 88888.00 2018-09-30 12:08:18.908 273 11492.64 101.03 56848.63 88888.00 2018-09-30 12:08:19.408 273 11492.67 101.08 56848.66 88888.00 2018-09-30 12:08:19.908 273 11492.75 101.14 56848.61 88888.00 2018-09-30 12:08:20.408 273 11492.78 101.10 56848.57 88888.00 2018-09-30 12:08:20.908 273 11492.74 101.09 56848.54 88888.00 2018-09-30 12:08:21.408 273 11492.71 101.15 56848.56 88888.00 2018-09-30 12:08:21.908 273 11492.75 101.13 56848.60 88888.00 2018-09-30 12:08:22.408 273 11492.82 101.13 56848.56 88888.00 2018-09-30 12:08:22.908 273 11492.84 101.14 56848.63 88888.00 2018-09-30 12:08:23.408 273 11492.82 101.17 56848.62 88888.00 2018-09-30 12:08:23.908 273 11492.78 101.22 56848.61 88888.00 2018-09-30 12:08:24.408 273 11492.84 101.23 56848.62 88888.00 2018-09-30 12:08:25.408 273 11492.81 101.24 56848.64 88888.00 2018-09-30 12:08:25.908 273 11492.85 101.28 56848.55 88888.00 2018-09-30 12:08:26.408 273 11492.88 101.27 56848.55 88888.00 2018-09-30 12:08:26.908 273 11492.83 101.25 56848.61 88888.00 2018-09-30 12:08:27.408 273 11492.89 101.25 56848.62 88888.00 2018-09-30 12:08:27.908 273 11492.93 101.27 56848.57 88888.00 2018-09-30 12:08:28.408 273 11492.90 101.22 56848.52 88888.00 2018-09-30 12:08:28.908 273 11492.95 101.18 56848.50 88888.00 2018-09-30 12:08:29.408 273 11492.93 101.18 56848.49 88888.00 2018-09-30 12:08:29.908 273 11492.90 101.20 56848.45 88888.00 2018-09-30 12:08:30.408 273 11492.97 101.21 56848.42 88888.00 2018-09-30 12:08:30.908 273 11492.97 101.24 56848.38 88888.00 2018-09-30 12:08:31.408 273 11492.99 101.24 56848.38 88888.00 2018-09-30 12:08:31.908 273 11493.04 101.22 56848.35 88888.00 2018-09-30 12:08:32.408 273 11493.07 101.22 56848.34 88888.00 2018-09-30 12:08:32.908 273 11493.07 101.23 56848.35 88888.00 2018-09-30 12:08:33.408 273 11493.12 101.27 56848.29 88888.00 2018-09-30 12:08:33.908 273 11493.14 101.27 56848.26 88888.00 2018-09-30 12:08:34.408 273 11493.12 101.27 56848.26 88888.00 2018-09-30 12:08:34.908 273 11493.14 101.28 56848.23 88888.00 2018-09-30 12:08:35.408 273 11493.12 101.24 56848.16 88888.00 2018-09-30 12:08:35.908 273 11493.10 101.23 56848.10 88888.00 2018-09-30 12:08:36.408 273 11493.16 101.22 56848.07 88888.00 2018-09-30 12:08:36.908 273 11493.18 101.21 56848.09 88888.00 2018-09-30 12:08:37.408 273 11493.19 101.15 56848.09 88888.00 2018-09-30 12:08:37.908 273 11493.21 101.15 56848.12 88888.00 2018-09-30 12:08:38.408 273 11493.21 101.14 56848.07 88888.00 2018-09-30 12:08:38.908 273 11493.23 101.14 56848.07 88888.00 2018-09-30 12:08:39.408 273 11493.26 101.13 56848.06 88888.00 2018-09-30 12:08:39.908 273 11493.25 101.09 56848.09 88888.00 2018-09-30 12:08:40.408 273 11493.23 101.09 56848.05 88888.00 2018-09-30 12:08:40.908 273 11493.26 101.09 56847.96 88888.00 2018-09-30 12:08:41.408 273 11493.26 101.04 56847.92 88888.00 2018-09-30 12:08:41.908 273 11493.23 101.06 56847.87 88888.00 2018-09-30 12:08:42.408 273 11493.28 101.08 56847.83 88888.00 2018-09-30 12:08:42.908 273 11493.30 100.98 56847.79 88888.00 2018-09-30 12:08:43.408 273 11493.26 101.02 56847.81 88888.00 2018-09-30 12:08:43.908 273 11493.28 101.02 56847.77 88888.00 2018-09-30 12:08:44.408 273 11493.24 100.91 56847.74 88888.00 2018-09-30 12:08:44.908 273 11493.20 100.98 56847.71 88888.00 2018-09-30 12:08:45.408 273 11493.21 101.01 56847.71 88888.00 2018-09-30 12:08:45.908 273 11493.20 100.95 56847.71 88888.00 2018-09-30 12:08:46.908 273 11493.21 100.96 56847.68 88888.00 2018-09-30 12:08:47.408 273 11493.21 100.93 56847.64 88888.00 2018-09-30 12:08:47.908 273 11493.17 100.93 56847.64 88888.00 2018-09-30 12:08:48.408 273 11493.19 100.96 56847.64 88888.00 2018-09-30 12:08:48.908 273 11493.21 100.91 56847.59 88888.00 2018-09-30 12:08:49.408 273 11493.14 100.95 56847.61 88888.00 2018-09-30 12:08:49.908 273 11493.18 100.97 56847.60 88888.00 2018-09-30 12:08:50.408 273 11493.25 100.91 56847.62 88888.00 2018-09-30 12:08:50.908 273 11493.19 100.89 56847.58 88888.00 2018-09-30 12:08:51.408 273 11493.18 100.93 56847.58 88888.00 2018-09-30 12:08:51.908 273 11493.17 100.89 56847.60 88888.00 2018-09-30 12:08:52.408 273 11493.25 100.89 56847.64 88888.00 2018-09-30 12:08:52.908 273 11493.28 100.94 56847.67 88888.00 2018-09-30 12:08:53.408 273 11493.25 100.98 56847.67 88888.00 2018-09-30 12:08:53.908 273 11493.20 100.97 56847.72 88888.00 2018-09-30 12:08:54.908 273 11493.18 100.93 56847.74 88888.00 2018-09-30 12:08:55.408 273 11493.14 100.97 56847.75 88888.00 2018-09-30 12:08:55.908 273 11493.19 100.95 56847.77 88888.00 2018-09-30 12:08:56.408 273 11493.20 100.91 56847.72 88888.00 2018-09-30 12:08:56.908 273 11493.10 100.98 56847.67 88888.00 2018-09-30 12:08:57.408 273 11493.12 100.98 56847.72 88888.00 2018-09-30 12:08:57.908 273 11493.16 100.96 56847.77 88888.00 2018-09-30 12:08:58.408 273 11493.17 100.97 56847.77 88888.00 2018-09-30 12:08:58.908 273 11493.20 101.01 56847.74 88888.00 2018-09-30 12:08:59.408 273 11493.23 100.98 56847.77 88888.00 2018-09-30 12:08:59.908 273 11493.19 100.98 56847.78 88888.00 2018-09-30 12:09:00.408 273 11493.25 101.07 56847.72 88888.00 2018-09-30 12:09:00.908 273 11493.26 101.00 56847.70 88888.00 2018-09-30 12:09:01.408 273 11493.20 101.03 56847.72 88888.00 2018-09-30 12:09:01.908 273 11493.25 101.03 56847.78 88888.00 2018-09-30 12:09:02.408 273 11493.19 101.00 56847.78 88888.00 2018-09-30 12:09:02.908 273 11493.19 101.01 56847.78 88888.00 2018-09-30 12:09:03.408 273 11493.27 101.02 56847.81 88888.00 2018-09-30 12:09:03.908 273 11493.27 101.02 56847.80 88888.00 2018-09-30 12:09:04.908 273 11493.26 101.07 56847.83 88888.00 2018-09-30 12:09:05.408 273 11493.26 101.04 56847.81 88888.00 2018-09-30 12:09:05.908 273 11493.30 101.04 56847.78 88888.00 2018-09-30 12:09:06.408 273 11493.32 101.06 56847.80 88888.00 2018-09-30 12:09:06.908 273 11493.38 101.07 56847.81 88888.00 2018-09-30 12:09:07.408 273 11493.30 101.04 56847.86 88888.00 2018-09-30 12:09:07.908 273 11493.34 101.04 56847.86 88888.00 2018-09-30 12:09:08.408 273 11493.38 101.06 56847.81 88888.00 2018-09-30 12:09:08.908 273 11493.36 101.07 56847.85 88888.00 2018-09-30 12:09:09.408 273 11493.37 101.06 56847.93 88888.00 2018-09-30 12:09:09.908 273 11493.41 101.07 56847.92 88888.00 2018-09-30 12:09:10.408 273 11493.38 101.07 56847.90 88888.00 2018-09-30 12:09:10.908 273 11493.41 101.08 56847.91 88888.00 2018-09-30 12:09:11.408 273 11493.44 101.08 56847.96 88888.00 2018-09-30 12:09:11.908 273 11493.43 101.04 56847.96 88888.00 2018-09-30 12:09:12.408 273 11493.46 101.07 56847.93 88888.00 2018-09-30 12:09:12.908 273 11493.45 101.06 56847.90 88888.00 2018-09-30 12:09:13.408 273 11493.47 101.04 56847.89 88888.00 2018-09-30 12:09:13.908 273 11493.50 101.11 56847.93 88888.00 2018-09-30 12:09:14.408 273 11493.48 101.10 56847.93 88888.00 2018-09-30 12:09:14.908 273 11493.48 101.10 56847.97 88888.00 2018-09-30 12:09:15.408 273 11493.46 101.09 56847.93 88888.00 2018-09-30 12:09:15.908 273 11493.48 101.03 56847.84 88888.00 2018-09-30 12:09:16.408 273 11493.47 101.08 56847.86 88888.00 2018-09-30 12:09:16.908 273 11493.47 101.15 56847.93 88888.00 2018-09-30 12:09:17.408 273 11493.48 101.10 56847.92 88888.00 2018-09-30 12:09:17.908 273 11493.44 101.07 56847.96 88888.00 2018-09-30 12:09:18.408 273 11493.48 101.15 56847.98 88888.00 2018-09-30 12:09:18.908 273 11493.47 101.16 56848.02 88888.00 2018-09-30 12:09:19.408 273 11493.45 101.14 56847.97 88888.00 2018-09-30 12:09:19.908 273 11493.52 101.15 56847.92 88888.00 2018-09-30 12:09:20.408 273 11493.59 101.16 56847.92 88888.00 2018-09-30 12:09:20.908 273 11493.48 101.16 56847.94 88888.00 2018-09-30 12:09:21.408 273 11493.51 101.22 56847.98 88888.00 2018-09-30 12:09:21.908 273 11493.53 101.27 56847.98 88888.00 2018-09-30 12:09:22.408 273 11493.57 101.28 56847.96 88888.00 2018-09-30 12:09:22.908 273 11493.59 101.27 56847.97 88888.00 2018-09-30 12:09:23.408 273 11493.57 101.22 56847.96 88888.00 2018-09-30 12:09:23.908 273 11493.58 101.23 56847.86 88888.00 2018-09-30 12:09:24.408 273 11493.61 101.29 56847.89 88888.00 2018-09-30 12:09:24.908 273 11493.57 101.29 56847.92 88888.00 2018-09-30 12:09:25.408 273 11493.55 101.25 56847.87 88888.00 2018-09-30 12:09:25.908 273 11493.53 101.28 56847.84 88888.00 2018-09-30 12:09:26.408 273 11493.54 101.28 56847.86 88888.00 2018-09-30 12:09:26.908 273 11493.55 101.30 56847.87 88888.00 2018-09-30 12:09:27.408 273 11493.55 101.30 56847.87 88888.00 2018-09-30 12:09:27.908 273 11493.57 101.27 56847.81 88888.00 2018-09-30 12:09:28.408 273 11493.52 101.28 56847.80 88888.00 2018-09-30 12:09:28.908 273 11493.54 101.30 56847.80 88888.00 2018-09-30 12:09:29.408 273 11493.58 101.29 56847.80 88888.00 2018-09-30 12:09:29.908 273 11493.55 101.31 56847.73 88888.00 2018-09-30 12:09:30.408 273 11493.61 101.34 56847.68 88888.00 2018-09-30 12:09:30.908 273 11493.64 101.35 56847.66 88888.00 2018-09-30 12:09:31.408 273 11493.57 101.31 56847.62 88888.00 2018-09-30 12:09:31.908 273 11493.59 101.37 56847.62 88888.00 2018-09-30 12:09:32.408 273 11493.60 101.35 56847.64 88888.00 2018-09-30 12:09:32.908 273 11493.53 101.30 56847.54 88888.00 2018-09-30 12:09:33.408 273 11493.61 101.29 56847.48 88888.00 2018-09-30 12:09:33.908 273 11493.61 101.25 56847.42 88888.00 2018-09-30 12:09:34.408 273 11493.57 101.25 56847.40 88888.00 2018-09-30 12:09:34.908 273 11493.59 101.25 56847.41 88888.00 2018-09-30 12:09:35.408 273 11493.64 101.23 56847.38 88888.00 2018-09-30 12:09:35.908 273 11493.61 101.24 56847.36 88888.00 2018-09-30 12:09:36.408 273 11493.62 101.24 56847.38 88888.00 2018-09-30 12:09:36.908 273 11493.66 101.23 56847.32 88888.00 2018-09-30 12:09:37.408 273 11493.64 101.21 56847.30 88888.00 2018-09-30 12:09:38.408 273 11493.62 101.22 56847.29 88888.00 2018-09-30 12:09:38.908 273 11493.55 101.18 56847.30 88888.00 2018-09-30 12:09:39.408 273 11493.59 101.17 56847.27 88888.00 2018-09-30 12:09:39.908 273 11493.67 101.16 56847.22 88888.00 2018-09-30 12:09:40.408 273 11493.61 101.10 56847.21 88888.00 2018-09-30 12:09:40.908 273 11493.65 101.10 56847.25 88888.00 2018-09-30 12:09:41.408 273 11493.66 101.08 56847.21 88888.00 2018-09-30 12:09:41.908 273 11493.60 101.06 56847.25 88888.00 2018-09-30 12:09:42.408 273 11493.64 101.04 56847.30 88888.00 2018-09-30 12:09:42.908 273 11493.71 101.03 56847.33 88888.00 2018-09-30 12:09:43.408 273 11493.66 101.02 56847.26 88888.00 2018-09-30 12:09:43.908 273 11493.64 101.03 56847.22 88888.00 2018-09-30 12:09:44.408 273 11493.65 101.00 56847.20 88888.00 2018-09-30 12:09:44.908 273 11493.61 100.98 56847.20 88888.00 2018-09-30 12:09:45.408 273 11493.64 100.95 56847.26 88888.00 2018-09-30 12:09:45.908 273 11493.64 100.96 56847.30 88888.00 2018-09-30 12:09:46.408 273 11493.55 100.94 56847.36 88888.00 2018-09-30 12:09:46.908 273 11493.53 100.94 56847.44 88888.00 2018-09-30 12:09:47.408 273 11493.53 100.90 56847.39 88888.00 2018-09-30 12:09:47.908 273 11493.52 100.88 56847.38 88888.00 2018-09-30 12:09:48.408 273 11493.50 100.87 56847.41 88888.00 2018-09-30 12:09:48.908 273 11493.51 100.86 56847.51 88888.00 2018-09-30 12:09:49.408 273 11493.50 100.84 56847.53 88888.00 2018-09-30 12:09:49.908 273 11493.45 100.80 56847.53 88888.00 2018-09-30 12:09:50.408 273 11493.44 100.79 56847.58 88888.00 2018-09-30 12:09:50.908 273 11493.36 100.75 56847.62 88888.00 2018-09-30 12:09:51.408 273 11493.40 100.76 56847.68 88888.00 2018-09-30 12:09:51.908 273 11493.40 100.75 56847.70 88888.00 2018-09-30 12:09:52.408 273 11493.27 100.75 56847.77 88888.00 2018-09-30 12:09:52.908 273 11493.23 100.79 56847.85 88888.00 2018-09-30 12:09:53.408 273 11493.25 100.75 56847.86 88888.00 2018-09-30 12:09:53.908 273 11493.19 100.73 56847.81 88888.00 2018-09-30 12:09:54.408 273 11493.17 100.76 56847.86 88888.00 2018-09-30 12:09:54.908 273 11493.17 100.73 56847.90 88888.00 2018-09-30 12:09:55.408 273 11493.07 100.72 56848.03 88888.00 2018-09-30 12:09:55.908 273 11493.03 100.76 56848.13 88888.00 2018-09-30 12:09:56.408 273 11493.07 100.77 56848.16 88888.00 2018-09-30 12:09:56.908 273 11493.00 100.82 56848.24 88888.00 2018-09-30 12:09:57.408 273 11492.97 100.82 56848.26 88888.00 2018-09-30 12:09:57.908 273 11493.03 100.79 56848.32 88888.00 2018-09-30 12:09:58.408 273 11492.92 100.77 56848.36 88888.00 2018-09-30 12:09:58.908 273 11492.89 100.80 56848.41 88888.00 2018-09-30 12:09:59.408 273 11492.92 100.77 56848.50 88888.00 2018-09-30 12:09:59.908 273 11492.85 100.77 56848.56 88888.00 2018-09-30 12:10:00.408 273 11492.85 100.79 56848.60 88888.00 2018-09-30 12:10:00.908 273 11492.89 100.79 56848.67 88888.00 2018-09-30 12:10:01.408 273 11492.81 100.81 56848.71 88888.00 2018-09-30 12:10:01.908 273 11492.79 100.84 56848.76 88888.00 2018-09-30 12:10:02.408 273 11492.82 100.84 56848.75 88888.00 2018-09-30 12:10:02.908 273 11492.72 100.86 56848.79 88888.00 2018-09-30 12:10:03.408 273 11492.72 100.88 56848.82 88888.00 2018-09-30 12:10:03.908 273 11492.74 100.87 56848.86 88888.00 2018-09-30 12:10:04.408 273 11492.67 100.87 56848.88 88888.00 2018-09-30 12:10:04.908 273 11492.69 100.90 56848.90 88888.00 2018-09-30 12:10:05.408 273 11492.70 100.88 56848.94 88888.00 2018-09-30 12:10:05.908 273 11492.68 100.91 56848.97 88888.00 2018-09-30 12:10:06.408 273 11492.67 100.91 56848.99 88888.00 2018-09-30 12:10:06.908 273 11492.63 100.94 56848.99 88888.00 2018-09-30 12:10:07.408 273 11492.56 100.93 56849.02 88888.00 2018-09-30 12:10:07.908 273 11492.54 100.96 56849.06 88888.00 2018-09-30 12:10:08.409 273 11492.57 100.98 56849.05 88888.00 2018-09-30 12:10:08.909 273 11492.47 100.93 56849.09 88888.00 2018-09-30 12:10:09.409 273 11492.48 100.97 56849.15 88888.00 2018-09-30 12:10:09.909 273 11492.55 101.03 56849.15 88888.00 2018-09-30 12:10:10.409 273 11492.48 101.00 56849.14 88888.00 2018-09-30 12:10:10.909 273 11492.41 101.03 56849.14 88888.00 2018-09-30 12:10:11.409 273 11492.49 100.95 56849.12 88888.00 2018-09-30 12:10:11.909 273 11492.42 100.91 56849.16 88888.00 2018-09-30 12:10:12.409 273 11492.42 100.95 56849.16 88888.00 2018-09-30 12:10:12.909 273 11492.46 101.00 56849.16 88888.00 2018-09-30 12:10:13.409 273 11492.39 101.01 56849.14 88888.00 2018-09-30 12:10:13.909 273 11492.35 101.06 56849.09 88888.00 2018-09-30 12:10:14.409 273 11492.43 101.06 56849.09 88888.00 2018-09-30 12:10:14.909 273 11492.40 101.06 56849.13 88888.00 2018-09-30 12:10:15.409 273 11492.33 101.08 56849.08 88888.00 2018-09-30 12:10:15.909 273 11492.33 101.07 56849.07 88888.00 2018-09-30 12:10:16.409 273 11492.30 101.02 56849.03 88888.00 2018-09-30 12:10:16.909 273 11492.30 101.00 56849.01 88888.00 2018-09-30 12:10:17.909 273 11492.30 101.04 56848.95 88888.00 2018-09-30 12:10:18.409 273 11492.28 101.02 56848.92 88888.00 2018-09-30 12:10:18.909 273 11492.37 101.01 56848.96 88888.00 2018-09-30 12:10:19.409 273 11492.30 100.93 56848.90 88888.00 2018-09-30 12:10:19.909 273 11492.30 101.01 56848.82 88888.00 2018-09-30 12:10:20.409 273 11492.40 101.04 56848.80 88888.00 2018-09-30 12:10:20.909 273 11492.40 101.06 56848.75 88888.00 2018-09-30 12:10:21.409 273 11492.39 101.04 56848.74 88888.00 2018-09-30 12:10:21.909 273 11492.44 101.01 56848.73 88888.00 2018-09-30 12:10:22.409 273 11492.37 100.96 56848.63 88888.00 2018-09-30 12:10:22.909 273 11492.42 100.98 56848.58 88888.00 2018-09-30 12:10:23.409 273 11492.48 100.97 56848.51 88888.00 2018-09-30 12:10:23.909 273 11492.43 100.95 56848.50 88888.00 2018-09-30 12:10:24.409 273 11492.42 100.95 56848.44 88888.00 2018-09-30 12:10:24.909 273 11492.54 100.89 56848.43 88888.00 2018-09-30 12:10:25.409 273 11492.51 100.89 56848.39 88888.00 2018-09-30 12:10:25.909 273 11492.44 100.96 56848.42 88888.00 2018-09-30 12:10:26.409 273 11492.53 100.97 56848.39 88888.00 2018-09-30 12:10:26.909 273 11492.53 100.90 56848.34 88888.00 2018-09-30 12:10:27.909 273 11492.69 100.90 56848.24 88888.00 2018-09-30 12:10:28.409 273 11492.69 100.93 56848.20 88888.00 2018-09-30 12:10:28.909 273 11492.63 100.89 56848.17 88888.00 2018-09-30 12:10:29.409 273 11492.68 100.89 56848.09 88888.00 2018-09-30 12:10:29.909 273 11492.69 100.89 56848.04 88888.00 2018-09-30 12:10:30.409 273 11492.74 100.88 56848.05 88888.00 2018-09-30 12:10:30.909 273 11492.79 100.91 56848.06 88888.00 2018-09-30 12:10:31.409 273 11492.84 100.87 56847.94 88888.00 2018-09-30 12:10:31.909 273 11492.90 100.81 56847.87 88888.00 2018-09-30 12:10:32.409 273 11492.89 100.82 56847.80 88888.00 2018-09-30 12:10:32.909 273 11492.79 100.84 56847.78 88888.00 2018-09-30 12:10:33.409 273 11492.84 100.81 56847.78 88888.00 2018-09-30 12:10:33.909 273 11492.95 100.80 56847.70 88888.00 2018-09-30 12:10:34.409 273 11492.96 100.79 56847.59 88888.00 2018-09-30 12:10:34.909 273 11492.98 100.83 56847.59 88888.00 2018-09-30 12:10:35.409 273 11493.04 100.84 56847.60 88888.00 2018-09-30 12:10:35.909 273 11492.97 100.79 56847.61 88888.00 2018-09-30 12:10:36.409 273 11493.02 100.83 56847.58 88888.00 2018-09-30 12:10:36.909 273 11493.12 100.83 56847.51 88888.00 2018-09-30 12:10:37.409 273 11493.10 100.77 56847.46 88888.00 2018-09-30 12:10:37.909 273 11493.07 100.76 56847.45 88888.00 2018-09-30 12:10:38.409 273 11493.12 100.68 56847.40 88888.00 2018-09-30 12:10:38.909 273 11493.12 100.66 56847.36 88888.00 2018-09-30 12:10:39.409 273 11493.16 100.70 56847.32 88888.00 2018-09-30 12:10:39.909 273 11493.26 100.68 56847.34 88888.00 2018-09-30 12:10:40.409 273 11493.23 100.66 56847.28 88888.00 2018-09-30 12:10:40.909 273 11493.19 100.64 56847.19 88888.00 2018-09-30 12:10:41.409 273 11493.24 100.66 56847.13 88888.00 2018-09-30 12:10:41.909 273 11493.19 100.62 56847.06 88888.00 2018-09-30 12:10:42.409 273 11493.20 100.64 56847.01 88888.00 2018-09-30 12:10:42.909 273 11493.25 100.67 56847.00 88888.00 2018-09-30 12:10:43.409 273 11493.19 100.59 56846.95 88888.00 2018-09-30 12:10:43.909 273 11493.14 100.56 56846.90 88888.00 2018-09-30 12:10:44.409 273 11493.20 100.56 56846.78 88888.00 2018-09-30 12:10:44.909 273 11493.16 100.49 56846.77 88888.00 2018-09-30 12:10:45.409 273 11493.10 100.48 56846.77 88888.00 2018-09-30 12:10:45.909 273 11493.19 100.50 56846.72 88888.00 2018-09-30 12:10:46.409 273 11493.17 100.46 56846.63 88888.00 2018-09-30 12:10:46.909 273 11493.14 100.45 56846.61 88888.00 2018-09-30 12:10:47.409 273 11493.21 100.41 56846.57 88888.00 2018-09-30 12:10:47.909 273 11493.14 100.38 56846.51 88888.00 2018-09-30 12:10:48.409 273 11493.11 100.34 56846.45 88888.00 2018-09-30 12:10:48.909 273 11493.17 100.32 56846.40 88888.00 2018-09-30 12:10:49.409 273 11493.09 100.26 56846.35 88888.00 2018-09-30 12:10:49.909 273 11493.12 100.28 56846.31 88888.00 2018-09-30 12:10:50.409 273 11493.21 100.23 56846.29 88888.00 2018-09-30 12:10:50.909 273 11493.20 100.20 56846.18 88888.00 2018-09-30 12:10:51.409 273 11493.10 100.16 56846.16 88888.00 2018-09-30 12:10:51.909 273 11493.18 100.12 56846.08 88888.00 2018-09-30 12:10:52.409 273 11493.13 100.09 56846.03 88888.00 2018-09-30 12:10:52.909 273 11493.12 100.08 56846.07 88888.00 2018-09-30 12:10:53.409 273 11493.18 100.01 56846.03 88888.00 2018-09-30 12:10:53.909 273 11493.07 99.95 56845.92 88888.00 2018-09-30 12:10:54.409 273 11493.09 99.93 56845.88 88888.00 2018-09-30 12:10:54.909 273 11493.20 99.92 56845.80 88888.00 2018-09-30 12:10:55.409 273 11493.18 99.91 56845.79 88888.00 2018-09-30 12:10:55.909 273 11493.17 99.88 56845.80 88888.00 2018-09-30 12:10:56.409 273 11493.24 99.82 56845.80 88888.00 2018-09-30 12:10:56.909 273 11493.19 99.82 56845.80 88888.00 2018-09-30 12:10:57.409 273 11493.19 99.81 56845.75 88888.00 2018-09-30 12:10:57.909 273 11493.23 99.82 56845.73 88888.00 2018-09-30 12:10:58.409 273 11493.18 99.80 56845.75 88888.00 2018-09-30 12:10:58.909 273 11493.12 99.70 56845.71 88888.00 2018-09-30 12:10:59.409 273 11493.23 99.65 56845.74 88888.00 2018-09-30 12:10:59.909 273 11493.20 99.65 56845.72 88888.00 2018-09-30 12:11:00.409 273 11493.19 99.67 56845.75 88888.00 2018-09-30 12:11:01.409 273 11493.23 99.61 56845.84 88888.00 2018-09-30 12:11:01.909 273 11493.19 99.66 56845.82 88888.00 2018-09-30 12:11:02.409 273 11493.26 99.61 56845.84 88888.00 2018-09-30 12:11:02.909 273 11493.23 99.54 56845.87 88888.00 2018-09-30 12:11:03.409 273 11493.18 99.52 56845.87 88888.00 2018-09-30 12:11:03.909 273 11493.26 99.50 56845.88 88888.00 2018-09-30 12:11:04.409 273 11493.25 99.52 56845.95 88888.00 2018-09-30 12:11:04.909 273 11493.24 99.54 56845.91 88888.00 2018-09-30 12:11:05.409 273 11493.31 99.58 56845.97 88888.00 2018-09-30 12:11:05.909 273 11493.24 99.58 56846.05 88888.00 2018-09-30 12:11:06.409 273 11493.18 99.55 56846.12 88888.00 2018-09-30 12:11:06.909 273 11493.27 99.55 56846.20 88888.00 2018-09-30 12:11:07.409 273 11493.25 99.55 56846.24 88888.00 2018-09-30 12:11:07.909 273 11493.28 99.60 56846.33 88888.00 2018-09-30 12:11:08.409 273 11493.32 99.60 56846.36 88888.00 2018-09-30 12:11:08.909 273 11493.30 99.62 56846.49 88888.00 2018-09-30 12:11:09.409 273 11493.27 99.65 56846.59 88888.00 2018-09-30 12:11:09.909 273 11493.28 99.70 56846.58 88888.00 2018-09-30 12:11:10.409 273 11493.25 99.74 56846.63 88888.00 2018-09-30 12:11:10.909 273 11493.21 99.79 56846.74 88888.00 2018-09-30 12:11:11.409 273 11493.31 99.79 56846.78 88888.00 2018-09-30 12:11:11.909 273 11493.30 99.84 56846.82 88888.00 2018-09-30 12:11:12.409 273 11493.21 99.85 56846.88 88888.00 2018-09-30 12:11:12.909 273 11493.28 99.84 56846.90 88888.00 2018-09-30 12:11:13.409 273 11493.27 99.85 56847.00 88888.00 2018-09-30 12:11:13.909 273 11493.23 99.91 56847.07 88888.00 2018-09-30 12:11:14.409 273 11493.32 99.93 56847.14 88888.00 2018-09-30 12:11:14.909 273 11493.31 99.94 56847.17 88888.00 2018-09-30 12:11:15.409 273 11493.30 100.02 56847.16 88888.00 2018-09-30 12:11:15.909 273 11493.33 100.08 56847.21 88888.00 2018-09-30 12:11:16.409 273 11493.26 100.11 56847.26 88888.00 2018-09-30 12:11:16.909 273 11493.25 100.12 56847.29 88888.00 2018-09-30 12:11:17.409 273 11493.27 100.07 56847.39 88888.00 2018-09-30 12:11:17.909 273 11493.26 100.08 56847.39 88888.00 2018-09-30 12:11:18.409 273 11493.19 100.15 56847.38 88888.00 2018-09-30 12:11:18.909 273 11493.26 100.20 56847.39 88888.00 2018-09-30 12:11:19.409 273 11493.27 100.18 56847.41 88888.00 2018-09-30 12:11:19.909 273 11493.17 100.23 56847.42 88888.00 2018-09-30 12:11:20.409 273 11493.28 100.28 56847.51 88888.00 2018-09-30 12:11:20.909 273 11493.34 100.25 56847.48 88888.00 2018-09-30 12:11:21.409 273 11493.31 100.28 56847.49 88888.00 2018-09-30 12:11:21.909 273 11493.33 100.33 56847.52 88888.00 2018-09-30 12:11:22.409 273 11493.32 100.36 56847.49 88888.00 2018-09-30 12:11:22.909 273 11493.24 100.38 56847.48 88888.00 2018-09-30 12:11:23.409 273 11493.26 100.36 56847.55 88888.00 2018-09-30 12:11:23.909 273 11493.27 100.38 56847.57 88888.00 2018-09-30 12:11:24.409 273 11493.30 100.42 56847.55 88888.00 2018-09-30 12:11:24.909 273 11493.31 100.40 56847.55 88888.00 2018-09-30 12:11:25.409 273 11493.25 100.39 56847.59 88888.00 2018-09-30 12:11:25.909 273 11493.19 100.41 56847.58 88888.00 2018-09-30 12:11:26.409 273 11493.28 100.43 56847.53 88888.00 2018-09-30 12:11:26.909 273 11493.24 100.42 56847.53 88888.00 2018-09-30 12:11:27.409 273 11493.21 100.46 56847.55 88888.00 2018-09-30 12:11:27.909 273 11493.26 100.50 56847.54 88888.00 2018-09-30 12:11:28.409 273 11493.26 100.46 56847.48 88888.00 2018-09-30 12:11:28.909 273 11493.26 100.49 56847.49 88888.00 2018-09-30 12:11:29.409 273 11493.33 100.52 56847.53 88888.00 2018-09-30 12:11:29.909 273 11493.30 100.49 56847.44 88888.00 2018-09-30 12:11:30.409 273 11493.27 100.47 56847.44 88888.00 2018-09-30 12:11:30.909 273 11493.31 100.55 56847.41 88888.00 2018-09-30 12:11:31.409 273 11493.31 100.53 56847.36 88888.00 2018-09-30 12:11:31.909 273 11493.26 100.52 56847.35 88888.00 2018-09-30 12:11:32.909 273 11493.26 100.53 56847.30 88888.00 2018-09-30 12:11:33.409 273 11493.21 100.52 56847.28 88888.00 2018-09-30 12:11:33.909 273 11493.23 100.47 56847.29 88888.00 2018-09-30 12:11:34.409 273 11493.26 100.40 56847.28 88888.00 2018-09-30 12:11:34.909 273 11493.26 100.39 56847.26 88888.00 2018-09-30 12:11:35.409 273 11493.31 100.43 56847.23 88888.00 2018-09-30 12:11:35.909 273 11493.27 100.40 56847.20 88888.00 2018-09-30 12:11:36.409 273 11493.25 100.41 56847.20 88888.00 2018-09-30 12:11:36.909 273 11493.30 100.42 56847.14 88888.00 2018-09-30 12:11:37.409 273 11493.27 100.38 56847.15 88888.00 2018-09-30 12:11:37.909 273 11493.27 100.30 56847.12 88888.00 2018-09-30 12:11:38.409 273 11493.34 100.34 56847.08 88888.00 2018-09-30 12:11:38.909 273 11493.36 100.32 56847.09 88888.00 2018-09-30 12:11:39.409 273 11493.33 100.30 56847.07 88888.00 2018-09-30 12:11:39.909 273 11493.36 100.34 56847.07 88888.00 2018-09-30 12:11:40.909 273 11493.32 100.38 56847.16 88888.00 2018-09-30 12:11:41.409 273 11493.38 100.40 56847.15 88888.00 2018-09-30 12:11:41.909 273 11493.34 100.34 56847.14 88888.00 2018-09-30 12:11:42.409 273 11493.36 100.33 56847.12 88888.00 2018-09-30 12:11:42.909 273 11493.40 100.34 56847.17 88888.00 2018-09-30 12:11:43.409 273 11493.47 100.29 56847.20 88888.00 2018-09-30 12:11:43.909 273 11493.41 100.30 56847.19 88888.00 2018-09-30 12:11:44.409 273 11493.53 100.30 56847.19 88888.00 2018-09-30 12:11:44.909 273 11493.48 100.28 56847.17 88888.00 2018-09-30 12:11:45.409 273 11493.46 100.25 56847.21 88888.00 2018-09-30 12:11:45.909 273 11493.52 100.28 56847.22 88888.00 2018-09-30 12:11:46.409 273 11493.51 100.32 56847.22 88888.00 2018-09-30 12:11:46.909 273 11493.55 100.36 56847.26 88888.00 2018-09-30 12:11:47.409 273 11493.55 100.40 56847.25 88888.00 2018-09-30 12:11:47.909 273 11493.54 100.36 56847.25 88888.00 2018-09-30 12:11:48.409 273 11493.52 100.28 56847.27 88888.00 2018-09-30 12:11:48.909 273 11493.57 100.34 56847.29 88888.00 2018-09-30 12:11:49.409 273 11493.58 100.29 56847.33 88888.00 2018-09-30 12:11:49.909 273 11493.53 100.34 56847.36 88888.00 2018-09-30 12:11:50.409 273 11493.60 100.39 56847.34 88888.00 2018-09-30 12:11:50.909 273 11493.61 100.34 56847.36 88888.00 2018-09-30 12:11:51.409 273 11493.61 100.32 56847.40 88888.00 2018-09-30 12:11:51.909 273 11493.64 100.35 56847.52 88888.00 2018-09-30 12:11:52.409 273 11493.55 100.36 56847.52 88888.00 2018-09-30 12:11:52.909 273 11493.48 100.40 56847.49 88888.00 2018-09-30 12:11:53.409 273 11493.57 100.43 56847.55 88888.00 2018-09-30 12:11:53.909 273 11493.60 100.41 56847.55 88888.00 2018-09-30 12:11:54.409 273 11493.55 100.42 56847.57 88888.00 2018-09-30 12:11:54.909 273 11493.58 100.46 56847.66 88888.00 2018-09-30 12:11:55.409 273 11493.55 100.47 56847.71 88888.00 2018-09-30 12:11:55.909 273 11493.54 100.46 56847.68 88888.00 2018-09-30 12:11:56.409 273 11493.60 100.48 56847.72 88888.00 2018-09-30 12:11:56.909 273 11493.61 100.46 56847.84 88888.00 2018-09-30 12:11:57.409 273 11493.55 100.49 56847.87 88888.00 2018-09-30 12:11:57.909 273 11493.59 100.60 56847.93 88888.00 2018-09-30 12:11:58.409 273 11493.58 100.55 56847.96 88888.00 2018-09-30 12:11:58.909 273 11493.55 100.56 56847.93 88888.00 2018-09-30 12:11:59.409 273 11493.64 100.60 56847.99 88888.00 2018-09-30 12:11:59.909 273 11493.65 100.64 56848.02 88888.00 2018-09-30 12:12:00.409 273 11493.58 100.69 56848.07 88888.00 2018-09-30 12:12:00.909 273 11493.64 100.76 56848.12 88888.00 2018-09-30 12:12:01.409 273 11493.64 100.77 56848.18 88888.00 2018-09-30 12:12:01.909 273 11493.55 100.82 56848.23 88888.00 2018-09-30 12:12:02.409 273 11493.62 100.82 56848.20 88888.00 2018-09-30 12:12:02.909 273 11493.62 100.80 56848.18 88888.00 2018-09-30 12:12:03.409 273 11493.64 100.80 56848.23 88888.00 2018-09-30 12:12:03.909 273 11493.74 100.83 56848.24 88888.00 2018-09-30 12:12:04.409 273 11493.74 100.86 56848.24 88888.00 2018-09-30 12:12:04.909 273 11493.74 100.87 56848.31 88888.00 2018-09-30 12:12:05.409 273 11493.80 100.94 56848.32 88888.00 2018-09-30 12:12:05.910 273 11493.79 100.88 56848.34 88888.00 2018-09-30 12:12:06.410 273 11493.76 100.86 56848.39 88888.00 2018-09-30 12:12:06.910 273 11493.78 100.90 56848.35 88888.00 2018-09-30 12:12:07.410 273 11493.83 100.98 56848.32 88888.00 2018-09-30 12:12:07.910 273 11493.79 101.04 56848.34 88888.00 2018-09-30 12:12:08.410 273 11493.81 101.06 56848.36 88888.00 2018-09-30 12:12:08.910 273 11493.81 101.09 56848.38 88888.00 2018-09-30 12:12:09.410 273 11493.78 101.08 56848.39 88888.00 2018-09-30 12:12:09.910 273 11493.83 101.07 56848.39 88888.00 2018-09-30 12:12:10.410 273 11493.89 101.09 56848.36 88888.00 2018-09-30 12:12:10.910 273 11493.85 101.16 56848.34 88888.00 2018-09-30 12:12:11.410 273 11493.82 101.16 56848.34 88888.00 2018-09-30 12:12:11.910 273 11493.89 101.10 56848.38 88888.00 2018-09-30 12:12:12.410 273 11493.82 101.18 56848.35 88888.00 2018-09-30 12:12:12.910 273 11493.76 101.21 56848.30 88888.00 2018-09-30 12:12:13.410 273 11493.85 101.18 56848.24 88888.00 2018-09-30 12:12:14.410 273 11493.83 101.25 56848.29 88888.00 2018-09-30 12:12:14.910 273 11493.88 101.23 56848.30 88888.00 2018-09-30 12:12:15.410 273 11493.80 101.22 56848.31 88888.00 2018-09-30 12:12:15.910 273 11493.83 101.23 56848.29 88888.00 2018-09-30 12:12:16.410 273 11493.86 101.18 56848.22 88888.00 2018-09-30 12:12:16.910 273 11493.83 101.20 56848.20 88888.00 2018-09-30 12:12:17.410 273 11493.92 101.23 56848.17 88888.00 2018-09-30 12:12:17.910 273 11493.93 101.28 56848.13 88888.00 2018-09-30 12:12:18.410 273 11493.81 101.25 56848.11 88888.00 2018-09-30 12:12:18.910 273 11493.82 101.22 56848.05 88888.00 2018-09-30 12:12:19.410 273 11493.87 101.13 56848.04 88888.00 2018-09-30 12:12:19.910 273 11493.80 101.13 56848.03 88888.00 2018-09-30 12:12:20.410 273 11493.80 101.14 56848.05 88888.00 2018-09-30 12:12:20.910 273 11493.82 101.10 56848.10 88888.00 2018-09-30 12:12:21.410 273 11493.76 101.10 56848.12 88888.00 2018-09-30 12:12:21.910 273 11493.76 101.07 56848.11 88888.00 2018-09-30 12:12:22.410 273 11493.79 101.02 56848.11 88888.00 2018-09-30 12:12:22.910 273 11493.74 101.01 56848.11 88888.00 2018-09-30 12:12:23.410 273 11493.73 101.00 56848.12 88888.00 2018-09-30 12:12:23.910 273 11493.74 101.09 56848.09 88888.00 2018-09-30 12:12:24.410 273 11493.73 101.04 56848.12 88888.00 2018-09-30 12:12:24.910 273 11493.76 101.00 56848.11 88888.00 2018-09-30 12:12:25.410 273 11493.78 100.98 56848.03 88888.00 2018-09-30 12:12:25.910 273 11493.73 100.96 56848.04 88888.00 2018-09-30 12:12:26.410 273 11493.75 100.94 56848.09 88888.00 2018-09-30 12:12:26.910 273 11493.79 100.91 56848.13 88888.00 2018-09-30 12:12:27.410 273 11493.72 100.89 56848.13 88888.00 2018-09-30 12:12:27.910 273 11493.71 100.88 56848.10 88888.00 2018-09-30 12:12:28.410 273 11493.75 100.87 56848.10 88888.00 2018-09-30 12:12:28.910 273 11493.71 100.82 56848.15 88888.00 2018-09-30 12:12:29.410 273 11493.67 100.84 56848.23 88888.00 2018-09-30 12:12:29.910 273 11493.67 100.81 56848.31 88888.00 2018-09-30 12:12:30.410 273 11493.60 100.84 56848.26 88888.00 2018-09-30 12:12:30.910 273 11493.61 100.75 56848.28 88888.00 2018-09-30 12:12:31.410 273 11493.66 100.69 56848.34 88888.00 2018-09-30 12:12:31.910 273 11493.59 100.74 56848.30 88888.00 2018-09-30 12:12:32.410 273 11493.58 100.75 56848.38 88888.00 2018-09-30 12:12:32.910 273 11493.65 100.68 56848.43 88888.00 2018-09-30 12:12:33.410 273 11493.62 100.70 56848.44 88888.00 2018-09-30 12:12:33.910 273 11493.61 100.73 56848.48 88888.00 2018-09-30 12:12:34.410 273 11493.64 100.66 56848.58 88888.00 2018-09-30 12:12:34.910 273 11493.60 100.59 56848.62 88888.00 2018-09-30 12:12:35.410 273 11493.61 100.66 56848.64 88888.00 2018-09-30 12:12:35.910 273 11493.64 100.69 56848.70 88888.00 2018-09-30 12:12:36.410 273 11493.57 100.74 56848.67 88888.00 2018-09-30 12:12:36.910 273 11493.60 100.68 56848.71 88888.00 2018-09-30 12:12:37.410 273 11493.67 100.67 56848.81 88888.00 2018-09-30 12:12:37.910 273 11493.61 100.70 56848.90 88888.00 2018-09-30 12:12:38.410 273 11493.62 100.72 56848.99 88888.00 2018-09-30 12:12:38.910 273 11493.64 100.72 56848.99 88888.00 2018-09-30 12:12:39.410 273 11493.55 100.74 56849.00 88888.00 2018-09-30 12:12:39.910 273 11493.61 100.75 56849.12 88888.00 2018-09-30 12:12:40.410 273 11493.65 100.75 56849.22 88888.00 2018-09-30 12:12:40.910 273 11493.54 100.74 56849.27 88888.00 2018-09-30 12:12:41.410 273 11493.60 100.79 56849.40 88888.00 2018-09-30 12:12:41.910 273 11493.61 100.88 56849.40 88888.00 2018-09-30 12:12:42.410 273 11493.53 100.86 56849.45 88888.00 2018-09-30 12:12:42.910 273 11493.51 100.79 56849.53 88888.00 2018-09-30 12:12:43.410 273 11493.59 100.83 56849.60 88888.00 2018-09-30 12:12:43.910 273 11493.52 100.89 56849.66 88888.00 2018-09-30 12:12:44.410 273 11493.52 100.94 56849.80 88888.00 2018-09-30 12:12:44.910 273 11493.53 100.95 56849.84 88888.00 2018-09-30 12:12:45.910 273 11493.40 100.98 56849.98 88888.00 2018-09-30 12:12:46.410 273 11493.51 101.04 56850.05 88888.00 2018-09-30 12:12:46.910 273 11493.45 101.04 56850.15 88888.00 2018-09-30 12:12:47.410 273 11493.46 101.07 56850.23 88888.00 2018-09-30 12:12:47.910 273 11493.45 101.10 56850.29 88888.00 2018-09-30 12:12:48.410 273 11493.37 101.16 56850.36 88888.00 2018-09-30 12:12:48.910 273 11493.34 101.18 56850.43 88888.00 2018-09-30 12:12:49.410 273 11493.40 101.16 56850.53 88888.00 2018-09-30 12:12:49.910 273 11493.33 101.14 56850.56 88888.00 2018-09-30 12:12:50.410 273 11493.28 101.20 56850.63 88888.00 2018-09-30 12:12:50.910 273 11493.36 101.23 56850.68 88888.00 2018-09-30 12:12:51.410 273 11493.31 101.24 56850.67 88888.00 2018-09-30 12:12:51.910 273 11493.27 101.28 56850.75 88888.00 2018-09-30 12:12:52.410 273 11493.26 101.32 56850.80 88888.00 2018-09-30 12:12:52.910 273 11493.26 101.35 56850.81 88888.00 2018-09-30 12:12:53.410 273 11493.21 101.40 56850.92 88888.00 2018-09-30 12:12:53.910 273 11493.27 101.45 56850.98 88888.00 2018-09-30 12:12:54.410 273 11493.23 101.48 56850.95 88888.00 2018-09-30 12:12:54.910 273 11493.19 101.50 56850.92 88888.00 2018-09-30 12:12:55.410 273 11493.24 101.50 56850.95 88888.00 2018-09-30 12:12:55.910 273 11493.17 101.48 56850.95 88888.00 2018-09-30 12:12:56.410 273 11493.10 101.51 56850.98 88888.00 2018-09-30 12:12:56.910 273 11493.10 101.56 56850.99 88888.00 2018-09-30 12:12:57.410 273 11493.05 101.57 56850.96 88888.00 2018-09-30 12:12:57.910 273 11493.00 101.57 56851.01 88888.00 2018-09-30 12:12:58.410 273 11492.98 101.59 56850.99 88888.00 2018-09-30 12:12:58.910 273 11492.93 101.59 56851.00 88888.00 2018-09-30 12:12:59.410 273 11492.88 101.62 56851.06 88888.00 2018-09-30 12:12:59.910 273 11492.92 101.62 56851.04 88888.00 2018-09-30 12:13:00.410 273 11492.81 101.62 56851.01 88888.00 2018-09-30 12:13:00.910 273 11492.78 101.59 56851.05 88888.00 2018-09-30 12:13:01.410 273 11492.85 101.61 56851.06 88888.00 2018-09-30 12:13:01.910 273 11492.84 101.58 56851.07 88888.00 2018-09-30 12:13:02.410 273 11492.78 101.63 56851.04 88888.00 2018-09-30 12:13:02.910 273 11492.77 101.59 56851.02 88888.00 2018-09-30 12:13:03.910 273 11492.68 101.57 56850.95 88888.00 2018-09-30 12:13:04.410 273 11492.61 101.62 56850.98 88888.00 2018-09-30 12:13:04.910 273 11492.57 101.57 56850.94 88888.00 2018-09-30 12:13:05.410 273 11492.62 101.61 56850.91 88888.00 2018-09-30 12:13:05.910 273 11492.68 101.55 56850.88 88888.00 2018-09-30 12:13:06.410 273 11492.60 101.48 56850.80 88888.00 2018-09-30 12:13:06.910 273 11492.53 101.49 56850.74 88888.00 2018-09-30 12:13:07.410 273 11492.57 101.48 56850.72 88888.00 2018-09-30 12:13:07.910 273 11492.53 101.40 56850.69 88888.00 2018-09-30 12:13:08.410 273 11492.49 101.38 56850.73 88888.00 2018-09-30 12:13:08.910 273 11492.51 101.36 56850.66 88888.00 2018-09-30 12:13:09.410 273 11492.44 101.36 56850.63 88888.00 2018-09-30 12:13:09.910 273 11492.42 101.38 56850.61 88888.00 2018-09-30 12:13:10.410 273 11492.49 101.35 56850.55 88888.00 2018-09-30 12:13:10.910 273 11492.44 101.29 56850.43 88888.00 2018-09-30 12:13:11.410 273 11492.47 101.31 56850.41 88888.00 2018-09-30 12:13:11.910 273 11492.47 101.34 56850.38 88888.00 2018-09-30 12:13:12.410 273 11492.42 101.28 56850.30 88888.00 2018-09-30 12:13:12.910 273 11492.37 101.24 56850.25 88888.00 2018-09-30 12:13:13.410 273 11492.41 101.23 56850.20 88888.00 2018-09-30 12:13:13.910 273 11492.42 101.25 56850.17 88888.00 2018-09-30 12:13:14.410 273 11492.46 101.21 56850.10 88888.00 2018-09-30 12:13:14.910 273 11492.50 101.20 56850.06 88888.00 2018-09-30 12:13:15.410 273 11492.42 101.15 56849.95 88888.00 2018-09-30 12:13:15.910 273 11492.41 101.14 56849.92 88888.00 2018-09-30 12:13:16.410 273 11492.40 101.17 56849.90 88888.00 2018-09-30 12:13:16.910 273 11492.39 101.11 56849.88 88888.00 2018-09-30 12:13:17.410 273 11492.43 101.10 56849.89 88888.00 2018-09-30 12:13:17.910 273 11492.46 101.07 56849.84 88888.00 2018-09-30 12:13:18.410 273 11492.47 101.01 56849.76 88888.00 2018-09-30 12:13:18.910 273 11492.44 101.03 56849.79 88888.00 2018-09-30 12:13:19.410 273 11492.49 101.03 56849.85 88888.00 2018-09-30 12:13:19.910 273 11492.41 100.96 56849.77 88888.00 2018-09-30 12:13:20.410 273 11492.36 100.94 56849.73 88888.00 2018-09-30 12:13:20.910 273 11492.47 100.93 56849.77 88888.00 2018-09-30 12:13:21.410 273 11492.40 100.90 56849.70 88888.00 2018-09-30 12:13:21.910 273 11492.37 100.94 56849.59 88888.00 2018-09-30 12:13:22.410 273 11492.46 100.94 56849.59 88888.00 2018-09-30 12:13:22.910 273 11492.46 100.88 56849.56 88888.00 2018-09-30 12:13:23.410 273 11492.43 100.86 56849.64 88888.00 2018-09-30 12:13:23.910 273 11492.44 100.89 56849.64 88888.00 2018-09-30 12:13:24.410 273 11492.42 100.82 56849.65 88888.00 2018-09-30 12:13:24.910 273 11492.42 100.81 56849.67 88888.00 2018-09-30 12:13:25.410 273 11492.55 100.77 56849.70 88888.00 2018-09-30 12:13:25.910 273 11492.49 100.76 56849.67 88888.00 2018-09-30 12:13:26.410 273 11492.41 100.77 56849.67 88888.00 2018-09-30 12:13:27.410 273 11492.44 100.79 56849.79 88888.00 2018-09-30 12:13:27.910 273 11492.42 100.81 56849.78 88888.00 2018-09-30 12:13:28.410 273 11492.48 100.81 56849.84 88888.00 2018-09-30 12:13:28.910 273 11492.47 100.80 56849.89 88888.00 2018-09-30 12:13:29.410 273 11492.39 100.83 56849.89 88888.00 2018-09-30 12:13:29.910 273 11492.48 100.83 56849.91 88888.00 2018-09-30 12:13:30.410 273 11492.47 100.82 56849.90 88888.00 2018-09-30 12:13:30.910 273 11492.40 100.84 56849.86 88888.00 2018-09-30 12:13:31.410 273 11492.44 100.84 56849.85 88888.00 2018-09-30 12:13:31.910 273 11492.39 100.87 56849.88 88888.00 2018-09-30 12:13:32.410 273 11492.29 100.86 56849.91 88888.00 2018-09-30 12:13:32.910 273 11492.39 100.89 56849.88 88888.00 2018-09-30 12:13:33.410 273 11492.41 100.87 56849.88 88888.00 2018-09-30 12:13:33.910 273 11492.36 100.87 56849.91 88888.00 2018-09-30 12:13:34.410 273 11492.46 100.90 56849.92 88888.00 2018-09-30 12:13:34.910 273 11492.43 100.93 56849.92 88888.00 2018-09-30 12:13:35.410 273 11492.40 100.93 56849.90 88888.00 2018-09-30 12:13:35.910 273 11492.48 100.91 56849.90 88888.00 2018-09-30 12:13:36.410 273 11492.42 100.88 56849.92 88888.00 2018-09-30 12:13:36.910 273 11492.34 100.93 56849.96 88888.00 2018-09-30 12:13:37.410 273 11492.40 100.97 56849.92 88888.00 2018-09-30 12:13:37.910 273 11492.41 101.00 56849.86 88888.00 2018-09-30 12:13:38.410 273 11492.34 100.96 56849.82 88888.00 2018-09-30 12:13:38.910 273 11492.39 100.93 56849.84 88888.00 2018-09-30 12:13:39.410 273 11492.41 100.96 56849.78 88888.00 2018-09-30 12:13:39.910 273 11492.33 100.96 56849.77 88888.00 2018-09-30 12:13:40.410 273 11492.35 100.97 56849.80 88888.00 2018-09-30 12:13:40.910 273 11492.34 100.96 56849.76 88888.00 2018-09-30 12:13:41.410 273 11492.33 101.06 56849.73 88888.00 2018-09-30 12:13:41.910 273 11492.42 101.06 56849.73 88888.00 2018-09-30 12:13:42.410 273 11492.40 101.00 56849.69 88888.00 2018-09-30 12:13:42.910 273 11492.26 101.06 56849.64 88888.00 2018-09-30 12:13:43.410 273 11492.34 101.08 56849.63 88888.00 2018-09-30 12:13:43.910 273 11492.35 101.07 56849.65 88888.00 2018-09-30 12:13:44.410 273 11492.29 101.04 56849.60 88888.00 2018-09-30 12:13:44.910 273 11492.35 101.08 56849.59 88888.00 2018-09-30 12:13:45.410 273 11492.37 101.11 56849.56 88888.00 2018-09-30 12:13:45.910 273 11492.32 101.08 56849.58 88888.00 2018-09-30 12:13:46.410 273 11492.36 101.08 56849.56 88888.00 2018-09-30 12:13:46.910 273 11492.40 101.06 56849.50 88888.00 2018-09-30 12:13:47.410 273 11492.32 101.06 56849.53 88888.00 2018-09-30 12:13:47.910 273 11492.30 101.03 56849.52 88888.00 2018-09-30 12:13:48.410 273 11492.41 101.08 56849.58 88888.00 2018-09-30 12:13:48.910 273 11492.34 101.06 56849.56 88888.00 2018-09-30 12:13:49.410 273 11492.37 101.04 56849.48 88888.00 2018-09-30 12:13:49.910 273 11492.42 101.02 56849.46 88888.00 2018-09-30 12:13:50.410 273 11492.36 101.06 56849.44 88888.00 2018-09-30 12:13:50.910 273 11492.34 101.07 56849.44 88888.00 2018-09-30 12:13:51.410 273 11492.36 101.02 56849.40 88888.00 2018-09-30 12:13:51.910 273 11492.28 101.00 56849.43 88888.00 2018-09-30 12:13:52.410 273 11492.32 101.02 56849.53 88888.00 2018-09-30 12:13:52.910 273 11492.33 101.02 56849.50 88888.00 2018-09-30 12:13:53.410 273 11492.32 101.01 56849.50 88888.00 2018-09-30 12:13:53.910 273 11492.41 101.02 56849.52 88888.00 2018-09-30 12:13:54.410 273 11492.44 100.98 56849.56 88888.00 2018-09-30 12:13:54.910 273 11492.48 100.97 56849.58 88888.00 2018-09-30 12:13:55.410 273 11492.44 101.02 56849.63 88888.00 2018-09-30 12:13:55.910 273 11492.44 101.00 56849.66 88888.00 2018-09-30 12:13:56.410 273 11492.37 100.96 56849.63 88888.00 2018-09-30 12:13:56.910 273 11492.36 100.96 56849.69 88888.00 2018-09-30 12:13:57.410 273 11492.36 100.96 56849.76 88888.00 2018-09-30 12:13:57.910 273 11492.27 100.94 56849.85 88888.00 2018-09-30 12:13:58.410 273 11492.29 100.98 56849.93 88888.00 2018-09-30 12:13:58.910 273 11492.30 100.96 56849.93 88888.00 2018-09-30 12:13:59.410 273 11492.26 100.95 56849.97 88888.00 2018-09-30 12:13:59.910 273 11492.27 100.98 56850.05 88888.00 2018-09-30 12:14:00.410 273 11492.26 100.97 56850.12 88888.00 2018-09-30 12:14:00.910 273 11492.25 101.00 56850.15 88888.00 2018-09-30 12:14:01.410 273 11492.28 101.01 56850.23 88888.00 2018-09-30 12:14:01.910 273 11492.27 100.97 56850.30 88888.00 2018-09-30 12:14:02.410 273 11492.18 100.97 56850.38 88888.00 2018-09-30 12:14:02.910 273 11492.15 100.98 56850.44 88888.00 2018-09-30 12:14:03.410 273 11492.15 101.00 56850.49 88888.00 2018-09-30 12:14:03.910 273 11492.13 100.98 56850.51 88888.00 2018-09-30 12:14:04.410 273 11492.11 101.03 56850.61 88888.00 2018-09-30 12:14:04.910 273 11492.05 101.07 56850.72 88888.00 2018-09-30 12:14:05.410 273 11491.97 101.07 56850.80 88888.00 2018-09-30 12:14:05.910 273 11492.00 101.08 56850.85 88888.00 2018-09-30 12:14:06.410 273 11491.97 101.09 56850.93 88888.00 2018-09-30 12:14:06.910 273 11491.94 101.10 56850.99 88888.00 2018-09-30 12:14:07.411 273 11491.89 101.10 56851.01 88888.00 2018-09-30 12:14:07.911 273 11491.92 101.13 56851.07 88888.00 2018-09-30 12:14:08.411 273 11491.86 101.15 56851.14 88888.00 2018-09-30 12:14:08.911 273 11491.86 101.20 56851.18 88888.00 2018-09-30 12:14:09.411 273 11491.86 101.21 56851.24 88888.00 2018-09-30 12:14:09.911 273 11491.77 101.24 56851.36 88888.00 2018-09-30 12:14:10.411 273 11491.79 101.28 56851.42 88888.00 2018-09-30 12:14:10.911 273 11491.82 101.25 56851.46 88888.00 2018-09-30 12:14:11.411 273 11491.77 101.31 56851.52 88888.00 2018-09-30 12:14:11.911 273 11491.71 101.34 56851.64 88888.00 2018-09-30 12:14:12.411 273 11491.71 101.35 56851.65 88888.00 2018-09-30 12:14:12.911 273 11491.65 101.40 56851.72 88888.00 2018-09-30 12:14:13.411 273 11491.65 101.43 56851.73 88888.00 2018-09-30 12:14:13.911 273 11491.67 101.43 56851.77 88888.00 2018-09-30 12:14:14.411 273 11491.61 101.48 56851.88 88888.00 2018-09-30 12:14:14.911 273 11491.58 101.49 56851.88 88888.00 2018-09-30 12:14:15.411 273 11491.57 101.51 56851.94 88888.00 2018-09-30 12:14:15.911 273 11491.50 101.51 56851.95 88888.00 2018-09-30 12:14:16.911 273 11491.57 101.54 56852.03 88888.00 2018-09-30 12:14:17.411 273 11491.49 101.55 56852.07 88888.00 2018-09-30 12:14:17.911 273 11491.47 101.57 56852.10 88888.00 2018-09-30 12:14:18.411 273 11491.54 101.57 56852.09 88888.00 2018-09-30 12:14:18.911 273 11491.51 101.62 56852.14 88888.00 2018-09-30 12:14:19.411 273 11491.50 101.66 56852.15 88888.00 2018-09-30 12:14:19.911 273 11491.52 101.66 56852.14 88888.00 2018-09-30 12:14:20.411 273 11491.43 101.70 56852.15 88888.00 2018-09-30 12:14:20.911 273 11491.40 101.74 56852.16 88888.00 2018-09-30 12:14:21.411 273 11491.43 101.69 56852.19 88888.00 2018-09-30 12:14:21.911 273 11491.35 101.71 56852.20 88888.00 2018-09-30 12:14:22.411 273 11491.39 101.74 56852.27 88888.00 2018-09-30 12:14:22.911 273 11491.44 101.72 56852.28 88888.00 2018-09-30 12:14:23.411 273 11491.38 101.74 56852.24 88888.00 2018-09-30 12:14:23.911 273 11491.39 101.75 56852.21 88888.00 2018-09-30 12:14:24.411 273 11491.42 101.77 56852.21 88888.00 2018-09-30 12:14:24.911 273 11491.36 101.76 56852.17 88888.00 2018-09-30 12:14:25.411 273 11491.37 101.75 56852.15 88888.00 2018-09-30 12:14:25.911 273 11491.38 101.72 56852.15 88888.00 2018-09-30 12:14:26.411 273 11491.30 101.72 56852.15 88888.00 2018-09-30 12:14:26.911 273 11491.33 101.75 56852.13 88888.00 2018-09-30 12:14:27.411 273 11491.36 101.74 56852.09 88888.00 2018-09-30 12:14:27.911 273 11491.30 101.70 56852.05 88888.00 2018-09-30 12:14:28.411 273 11491.28 101.68 56852.08 88888.00 2018-09-30 12:14:28.911 273 11491.28 101.65 56852.04 88888.00 2018-09-30 12:14:29.411 273 11491.19 101.64 56851.98 88888.00 2018-09-30 12:14:30.411 273 11491.24 101.61 56851.88 88888.00 2018-09-30 12:14:30.911 273 11491.18 101.58 56851.85 88888.00 2018-09-30 12:14:31.411 273 11491.21 101.58 56851.84 88888.00 2018-09-30 12:14:31.911 273 11491.25 101.54 56851.87 88888.00 2018-09-30 12:14:32.411 273 11491.09 101.48 56851.81 88888.00 2018-09-30 12:14:32.911 273 11491.09 101.49 56851.70 88888.00 2018-09-30 12:14:33.411 273 11491.15 101.45 56851.65 88888.00 2018-09-30 12:14:33.911 273 11491.07 101.41 56851.63 88888.00 2018-09-30 12:14:34.411 273 11491.05 101.40 56851.62 88888.00 2018-09-30 12:14:34.911 273 11491.12 101.38 56851.56 88888.00 2018-09-30 12:14:35.411 273 11491.01 101.40 56851.53 88888.00 2018-09-30 12:14:35.911 273 11491.02 101.41 56851.51 88888.00 2018-09-30 12:14:36.411 273 11491.07 101.37 56851.47 88888.00 2018-09-30 12:14:36.911 273 11491.04 101.37 56851.42 88888.00 2018-09-30 12:14:37.411 273 11491.02 101.34 56851.40 88888.00 2018-09-30 12:14:37.911 273 11491.07 101.28 56851.39 88888.00 2018-09-30 12:14:38.411 273 11491.00 101.24 56851.33 88888.00 2018-09-30 12:14:38.911 273 11491.03 101.27 56851.27 88888.00 2018-09-30 12:14:39.411 273 11491.05 101.23 56851.18 88888.00 2018-09-30 12:14:39.911 273 11491.00 101.21 56851.13 88888.00 2018-09-30 12:14:40.411 273 11490.97 101.22 56851.08 88888.00 2018-09-30 12:14:40.911 273 11491.02 101.17 56851.02 88888.00 2018-09-30 12:14:41.411 273 11491.00 101.14 56850.98 88888.00 2018-09-30 12:14:41.911 273 11490.97 101.15 56850.98 88888.00 2018-09-30 12:14:42.411 273 11491.01 101.14 56850.89 88888.00 2018-09-30 12:14:42.911 273 11490.94 101.10 56850.81 88888.00 2018-09-30 12:14:43.411 273 11490.95 101.11 56850.80 88888.00 2018-09-30 12:14:43.911 273 11490.94 101.08 56850.72 88888.00 2018-09-30 12:14:44.411 273 11490.89 101.04 56850.74 88888.00 2018-09-30 12:14:44.911 273 11490.94 101.00 56850.76 88888.00 2018-09-30 12:14:45.411 273 11490.96 101.00 56850.65 88888.00 2018-09-30 12:14:45.911 273 11490.91 101.03 56850.59 88888.00 2018-09-30 12:14:46.411 273 11490.93 101.04 56850.67 88888.00 2018-09-30 12:14:46.911 273 11491.01 101.00 56850.68 88888.00 2018-09-30 12:14:47.411 273 11490.90 100.96 56850.67 88888.00 2018-09-30 12:14:47.911 273 11490.94 100.94 56850.70 88888.00 2018-09-30 12:14:48.411 273 11490.95 100.91 56850.62 88888.00 2018-09-30 12:14:48.911 273 11490.93 100.90 56850.61 88888.00 2018-09-30 12:14:49.411 273 11490.95 100.87 56850.63 88888.00 2018-09-30 12:14:49.911 273 11490.94 100.88 56850.66 88888.00 2018-09-30 12:14:50.411 273 11490.89 100.86 56850.67 88888.00 2018-09-30 12:14:50.911 273 11490.91 100.87 56850.68 88888.00 2018-09-30 12:14:51.411 273 11490.91 100.88 56850.72 88888.00 2018-09-30 12:14:51.911 273 11490.82 100.84 56850.67 88888.00 2018-09-30 12:14:52.411 273 11490.77 100.87 56850.72 88888.00 2018-09-30 12:14:52.911 273 11490.86 100.83 56850.73 88888.00 2018-09-30 12:14:53.411 273 11490.75 100.80 56850.74 88888.00 2018-09-30 12:14:53.911 273 11490.68 100.82 56850.83 88888.00 2018-09-30 12:14:54.411 273 11490.74 100.87 56850.92 88888.00 2018-09-30 12:14:54.911 273 11490.68 100.86 56850.94 88888.00 2018-09-30 12:14:55.411 273 11490.68 100.81 56850.99 88888.00 2018-09-30 12:14:55.911 273 11490.70 100.80 56851.04 88888.00 2018-09-30 12:14:56.411 273 11490.65 100.83 56851.11 88888.00 2018-09-30 12:14:56.911 273 11490.60 100.83 56851.18 88888.00 2018-09-30 12:14:57.411 273 11490.61 100.80 56851.17 88888.00 2018-09-30 12:14:57.911 273 11490.59 100.82 56851.14 88888.00 2018-09-30 12:14:58.411 273 11490.56 100.86 56851.19 88888.00 2018-09-30 12:14:58.911 273 11490.53 100.87 56851.17 88888.00 2018-09-30 12:14:59.411 273 11490.43 100.86 56851.24 88888.00 2018-09-30 12:14:59.911 273 11490.45 100.88 56851.30 88888.00 2018-09-30 12:15:00.411 273 11490.45 100.86 56851.33 88888.00 2018-09-30 12:15:00.911 273 11490.36 100.83 56851.33 88888.00 2018-09-30 12:15:01.411 273 11490.36 100.88 56851.34 88888.00 2018-09-30 12:15:01.911 273 11490.39 100.87 56851.42 88888.00 2018-09-30 12:15:02.411 273 11490.28 100.87 56851.39 88888.00 2018-09-30 12:15:02.911 273 11490.22 100.87 56851.38 88888.00 2018-09-30 12:15:03.411 273 11490.24 100.86 56851.37 88888.00 2018-09-30 12:15:03.911 273 11490.17 100.84 56851.38 88888.00 2018-09-30 12:15:04.411 273 11490.15 100.89 56851.39 88888.00 2018-09-30 12:15:04.911 273 11490.20 100.87 56851.40 88888.00 2018-09-30 12:15:05.411 273 11490.10 100.84 56851.36 88888.00 2018-09-30 12:15:05.911 273 11490.08 100.83 56851.38 88888.00 2018-09-30 12:15:06.411 273 11490.13 100.84 56851.33 88888.00 2018-09-30 12:15:06.911 273 11490.00 100.86 56851.33 88888.00 2018-09-30 12:15:07.411 273 11489.96 100.89 56851.33 88888.00 2018-09-30 12:15:07.911 273 11489.99 100.89 56851.28 88888.00 2018-09-30 12:15:08.411 273 11489.91 100.86 56851.21 88888.00 2018-09-30 12:15:08.911 273 11489.89 100.83 56851.17 88888.00 2018-09-30 12:15:09.411 273 11489.99 100.84 56851.18 88888.00 2018-09-30 12:15:09.911 273 11489.93 100.83 56851.10 88888.00 2018-09-30 12:15:10.411 273 11489.91 100.86 56851.04 88888.00 2018-09-30 12:15:10.911 273 11489.96 100.84 56851.00 88888.00 2018-09-30 12:15:12.411 273 11489.98 100.75 56850.79 88888.00 2018-09-30 12:15:12.911 273 11489.89 100.74 56850.70 88888.00 2018-09-30 12:15:13.411 273 11489.89 100.75 56850.65 88888.00 2018-09-30 12:15:13.911 273 11489.89 100.70 56850.61 88888.00 2018-09-30 12:15:14.411 273 11489.83 100.70 56850.53 88888.00 2018-09-30 12:15:14.911 273 11489.90 100.74 56850.50 88888.00 2018-09-30 12:15:15.411 273 11489.99 100.73 56850.41 88888.00 2018-09-30 12:15:15.911 273 11489.89 100.66 56850.31 88888.00 2018-09-30 12:15:16.411 273 11489.92 100.67 56850.28 88888.00 2018-09-30 12:15:16.911 273 11489.93 100.69 56850.22 88888.00 2018-09-30 12:15:17.411 273 11489.91 100.68 56850.23 88888.00 2018-09-30 12:15:17.911 273 11489.96 100.68 56850.17 88888.00 2018-09-30 12:15:18.411 273 11489.99 100.69 56850.05 88888.00 2018-09-30 12:15:18.911 273 11489.97 100.62 56850.04 88888.00 2018-09-30 12:15:19.411 273 11489.99 100.61 56850.05 88888.00 2018-09-30 12:15:19.911 273 11490.01 100.62 56849.95 88888.00 2018-09-30 12:15:20.411 273 11489.90 100.59 56849.88 88888.00 2018-09-30 12:15:20.911 273 11489.93 100.53 56849.83 88888.00 2018-09-30 12:15:21.911 273 11489.93 100.54 56849.93 88888.00 2018-09-30 12:15:22.411 273 11489.98 100.54 56849.90 88888.00 2018-09-30 12:15:22.911 273 11490.04 100.52 56849.86 88888.00 2018-09-30 12:15:23.411 273 11489.97 100.48 56849.84 88888.00 2018-09-30 12:15:23.911 273 11489.99 100.49 56849.86 88888.00 2018-09-30 12:15:24.411 273 11490.10 100.43 56849.88 88888.00 2018-09-30 12:15:24.911 273 11490.05 100.41 56849.89 88888.00 2018-09-30 12:15:25.411 273 11490.01 100.47 56849.99 88888.00 2018-09-30 12:15:25.911 273 11490.01 100.46 56850.05 88888.00 2018-09-30 12:15:26.411 273 11490.00 100.45 56850.06 88888.00 2018-09-30 12:15:26.911 273 11490.00 100.47 56850.12 88888.00 2018-09-30 12:15:27.411 273 11490.08 100.43 56850.20 88888.00 2018-09-30 12:15:27.911 273 11490.05 100.45 56850.23 88888.00 2018-09-30 12:15:28.411 273 11490.04 100.47 56850.37 88888.00 2018-09-30 12:15:28.911 273 11490.12 100.50 56850.42 88888.00 2018-09-30 12:15:29.411 273 11490.08 100.53 56850.49 88888.00 2018-09-30 12:15:29.911 273 11490.01 100.59 56850.63 88888.00 2018-09-30 12:15:30.411 273 11490.05 100.60 56850.69 88888.00 2018-09-30 12:15:30.911 273 11489.98 100.60 56850.74 88888.00 2018-09-30 12:15:31.411 273 11490.04 100.64 56850.82 88888.00 2018-09-30 12:15:31.911 273 11490.05 100.63 56850.92 88888.00 2018-09-30 12:15:32.411 273 11489.97 100.63 56850.99 88888.00 2018-09-30 12:15:32.911 273 11489.92 100.69 56851.00 88888.00 2018-09-30 12:15:33.411 273 11489.96 100.69 56851.13 88888.00 2018-09-30 12:15:33.911 273 11489.83 100.69 56851.21 88888.00 2018-09-30 12:15:34.411 273 11489.80 100.79 56851.28 88888.00 2018-09-30 12:15:34.911 273 11489.85 100.83 56851.34 88888.00 2018-09-30 12:15:35.411 273 11489.85 100.88 56851.40 88888.00 2018-09-30 12:15:35.911 273 11489.79 100.93 56851.53 88888.00 2018-09-30 12:15:36.411 273 11489.79 100.96 56851.64 88888.00 2018-09-30 12:15:36.911 273 11489.75 100.97 56851.60 88888.00 2018-09-30 12:15:37.411 273 11489.76 101.01 56851.71 88888.00 2018-09-30 12:15:37.911 273 11489.70 101.06 56851.70 88888.00 2018-09-30 12:15:38.411 273 11489.64 101.14 56851.73 88888.00 2018-09-30 12:15:38.911 273 11489.62 101.16 56851.79 88888.00 2018-09-30 12:15:39.411 273 11489.65 101.15 56851.84 88888.00 2018-09-30 12:15:39.911 273 11489.59 101.16 56851.85 88888.00 2018-09-30 12:15:40.411 273 11489.61 101.20 56851.85 88888.00 2018-09-30 12:15:40.911 273 11489.62 101.24 56851.87 88888.00 2018-09-30 12:15:41.411 273 11489.58 101.25 56851.84 88888.00 2018-09-30 12:15:41.911 273 11489.54 101.31 56851.85 88888.00 2018-09-30 12:15:42.411 273 11489.54 101.30 56851.85 88888.00 2018-09-30 12:15:42.911 273 11489.48 101.30 56851.88 88888.00 2018-09-30 12:15:43.411 273 11489.49 101.34 56851.77 88888.00 2018-09-30 12:15:43.911 273 11489.52 101.35 56851.70 88888.00 2018-09-30 12:15:44.411 273 11489.49 101.40 56851.70 88888.00 2018-09-30 12:15:44.911 273 11489.51 101.42 56851.64 88888.00 2018-09-30 12:15:45.411 273 11489.52 101.41 56851.57 88888.00 2018-09-30 12:15:45.911 273 11489.45 101.42 56851.49 88888.00 2018-09-30 12:15:46.411 273 11489.51 101.47 56851.37 88888.00 2018-09-30 12:15:46.911 273 11489.62 101.43 56851.31 88888.00 2018-09-30 12:15:47.411 273 11489.56 101.43 56851.28 88888.00 2018-09-30 12:15:47.911 273 11489.49 101.47 56851.14 88888.00 2018-09-30 12:15:48.411 273 11489.52 101.48 56851.04 88888.00 2018-09-30 12:15:48.911 273 11489.52 101.43 56850.91 88888.00 2018-09-30 12:15:49.411 273 11489.52 101.43 56850.80 88888.00 2018-09-30 12:15:49.911 273 11489.51 101.38 56850.65 88888.00 2018-09-30 12:15:50.411 273 11489.49 101.38 56850.51 88888.00 2018-09-30 12:15:50.911 273 11489.58 101.37 56850.48 88888.00 2018-09-30 12:15:51.411 273 11489.63 101.34 56850.37 88888.00 2018-09-30 12:15:51.911 273 11489.54 101.34 56850.29 88888.00 2018-09-30 12:15:52.411 273 11489.64 101.30 56850.24 88888.00 2018-09-30 12:15:53.411 273 11489.71 101.30 56849.97 88888.00 2018-09-30 12:15:53.911 273 11489.65 101.32 56849.91 88888.00 2018-09-30 12:15:54.411 273 11489.73 101.30 56849.83 88888.00 2018-09-30 12:15:54.911 273 11489.73 101.24 56849.76 88888.00 2018-09-30 12:15:55.411 273 11489.82 101.23 56849.69 88888.00 2018-09-30 12:15:55.911 273 11489.84 101.18 56849.59 88888.00 2018-09-30 12:15:56.411 273 11489.85 101.17 56849.50 88888.00 2018-09-30 12:15:56.911 273 11489.91 101.18 56849.46 88888.00 2018-09-30 12:15:57.411 273 11489.97 101.14 56849.38 88888.00 2018-09-30 12:15:57.911 273 11490.01 101.09 56849.35 88888.00 2018-09-30 12:15:58.411 273 11490.06 101.06 56849.34 88888.00 2018-09-30 12:15:58.911 273 11490.07 101.04 56849.25 88888.00 2018-09-30 12:15:59.411 273 11490.10 101.04 56849.21 88888.00 2018-09-30 12:15:59.911 273 11490.14 101.02 56849.22 88888.00 2018-09-30 12:16:00.411 273 11490.24 101.00 56849.15 88888.00 2018-09-30 12:16:00.911 273 11490.19 100.98 56849.07 88888.00 2018-09-30 12:16:01.411 273 11490.22 100.97 56849.08 88888.00 2018-09-30 12:16:01.911 273 11490.33 100.96 56849.08 88888.00 2018-09-30 12:16:02.411 273 11490.35 100.95 56849.03 88888.00 2018-09-30 12:16:02.911 273 11490.42 100.94 56849.11 88888.00 2018-09-30 12:16:03.411 273 11490.49 100.94 56849.11 88888.00 2018-09-30 12:16:03.911 273 11490.46 100.94 56849.15 88888.00 2018-09-30 12:16:04.411 273 11490.49 100.96 56849.16 88888.00 2018-09-30 12:16:04.911 273 11490.62 100.91 56849.18 88888.00 2018-09-30 12:16:05.411 273 11490.61 100.95 56849.19 88888.00 2018-09-30 12:16:05.911 273 11490.67 100.98 56849.28 88888.00 2018-09-30 12:16:06.411 273 11490.70 100.98 56849.33 88888.00 2018-09-30 12:16:06.911 273 11490.67 100.96 56849.39 88888.00 2018-09-30 12:16:07.411 273 11490.73 100.96 56849.45 88888.00 2018-09-30 12:16:07.911 273 11490.80 100.93 56849.47 88888.00 2018-09-30 12:16:08.412 273 11490.83 101.00 56849.54 88888.00 2018-09-30 12:16:08.912 273 11490.88 100.96 56849.59 88888.00 2018-09-30 12:16:09.412 273 11490.89 100.97 56849.60 88888.00 2018-09-30 12:16:09.912 273 11490.91 100.98 56849.69 88888.00 2018-09-30 12:16:10.412 273 11490.98 101.02 56849.78 88888.00 2018-09-30 12:16:10.912 273 11491.02 101.03 56849.80 88888.00 2018-09-30 12:16:11.412 273 11490.89 101.04 56849.83 88888.00 2018-09-30 12:16:11.912 273 11490.89 101.08 56849.93 88888.00 2018-09-30 12:16:12.412 273 11491.01 101.08 56850.02 88888.00 2018-09-30 12:16:12.912 273 11491.02 101.09 56850.09 88888.00 2018-09-30 12:16:13.412 273 11491.04 101.08 56850.16 88888.00 2018-09-30 12:16:13.912 273 11491.02 101.11 56850.16 88888.00 2018-09-30 12:16:14.412 273 11491.00 101.11 56850.23 88888.00 2018-09-30 12:16:14.912 273 11491.08 101.13 56850.36 88888.00 2018-09-30 12:16:15.412 273 11491.15 101.13 56850.48 88888.00 2018-09-30 12:16:15.912 273 11491.05 101.15 56850.56 88888.00 2018-09-30 12:16:16.412 273 11491.08 101.18 56850.69 88888.00 2018-09-30 12:16:16.912 273 11491.11 101.16 56850.78 88888.00 2018-09-30 12:16:17.412 273 11491.03 101.17 56850.83 88888.00 2018-09-30 12:16:17.912 273 11491.05 101.20 56850.89 88888.00 2018-09-30 12:16:18.412 273 11491.05 101.21 56850.96 88888.00 2018-09-30 12:16:18.912 273 11490.97 101.22 56851.07 88888.00 2018-09-30 12:16:19.412 273 11491.01 101.24 56851.13 88888.00 2018-09-30 12:16:19.912 273 11491.03 101.29 56851.19 88888.00 2018-09-30 12:16:20.412 273 11491.02 101.28 56851.25 88888.00 2018-09-30 12:16:20.912 273 11491.00 101.28 56851.27 88888.00 2018-09-30 12:16:21.412 273 11490.98 101.24 56851.32 88888.00 2018-09-30 12:16:21.912 273 11490.89 101.28 56851.34 88888.00 2018-09-30 12:16:22.412 273 11490.91 101.30 56851.37 88888.00 2018-09-30 12:16:22.912 273 11490.95 101.31 56851.37 88888.00 2018-09-30 12:16:23.412 273 11490.87 101.40 56851.32 88888.00 2018-09-30 12:16:23.912 273 11490.83 101.48 56851.40 88888.00 2018-09-30 12:16:24.412 273 11490.87 101.45 56851.31 88888.00 2018-09-30 12:16:24.912 273 11490.77 101.45 56851.28 88888.00 2018-09-30 12:16:25.412 273 11490.82 101.43 56851.34 88888.00 2018-09-30 12:16:25.912 273 11490.86 101.47 56851.38 88888.00 2018-09-30 12:16:26.412 273 11490.82 101.44 56851.34 88888.00 2018-09-30 12:16:26.912 273 11490.82 101.45 56851.32 88888.00 2018-09-30 12:16:27.412 273 11490.81 101.38 56851.27 88888.00 2018-09-30 12:16:27.912 273 11490.77 101.37 56851.25 88888.00 2018-09-30 12:16:28.412 273 11490.77 101.44 56851.18 88888.00 2018-09-30 12:16:28.912 273 11490.75 101.41 56851.17 88888.00 2018-09-30 12:16:29.412 273 11490.70 101.32 56851.15 88888.00 2018-09-30 12:16:29.912 273 11490.66 101.36 56851.17 88888.00 2018-09-30 12:16:30.412 273 11490.67 101.35 56851.12 88888.00 2018-09-30 12:16:30.912 273 11490.66 101.29 56850.96 88888.00 2018-09-30 12:16:31.412 273 11490.77 101.40 56850.92 88888.00 2018-09-30 12:16:31.912 273 11490.72 101.38 56850.87 88888.00 2018-09-30 12:16:32.412 273 11490.67 101.32 56850.82 88888.00 2018-09-30 12:16:32.912 273 11490.68 101.34 56850.74 88888.00 2018-09-30 12:16:33.412 273 11490.69 101.28 56850.66 88888.00 2018-09-30 12:16:33.912 273 11490.65 101.24 56850.61 88888.00 2018-09-30 12:16:34.412 273 11490.66 101.23 56850.55 88888.00 2018-09-30 12:16:34.912 273 11490.67 101.18 56850.46 88888.00 2018-09-30 12:16:35.412 273 11490.62 101.16 56850.42 88888.00 2018-09-30 12:16:35.912 273 11490.69 101.17 56850.34 88888.00 2018-09-30 12:16:36.412 273 11490.74 101.14 56850.23 88888.00 2018-09-30 12:16:36.912 273 11490.66 101.11 56850.14 88888.00 2018-09-30 12:16:37.412 273 11490.76 101.04 56850.11 88888.00 2018-09-30 12:16:37.912 273 11490.79 101.02 56850.04 88888.00 2018-09-30 12:16:38.412 273 11490.70 101.06 56849.97 88888.00 2018-09-30 12:16:38.912 273 11490.75 101.06 56849.96 88888.00 2018-09-30 12:16:39.412 273 11490.73 101.06 56849.92 88888.00 2018-09-30 12:16:39.912 273 11490.63 101.07 56849.83 88888.00 2018-09-30 12:16:40.412 273 11490.63 101.08 56849.77 88888.00 2018-09-30 12:16:40.912 273 11490.66 101.01 56849.73 88888.00 2018-09-30 12:16:41.412 273 11490.65 100.96 56849.67 88888.00 2018-09-30 12:16:41.912 273 11490.72 100.95 56849.67 88888.00 2018-09-30 12:16:42.412 273 11490.68 100.94 56849.59 88888.00 2018-09-30 12:16:42.912 273 11490.63 100.91 56849.58 88888.00 2018-09-30 12:16:43.412 273 11490.67 100.83 56849.53 88888.00 2018-09-30 12:16:43.912 273 11490.61 100.82 56849.57 88888.00 2018-09-30 12:16:44.912 273 11490.45 100.80 56849.57 88888.00 2018-09-30 12:16:45.412 273 11490.43 100.79 56849.54 88888.00 2018-09-30 12:16:45.912 273 11490.39 100.76 56849.57 88888.00 2018-09-30 12:16:46.412 273 11490.49 100.79 56849.57 88888.00 2018-09-30 12:16:46.912 273 11490.54 100.74 56849.51 88888.00 2018-09-30 12:16:47.412 273 11490.46 100.70 56849.51 88888.00 2018-09-30 12:16:47.912 273 11490.45 100.72 56849.63 88888.00 2018-09-30 12:16:48.412 273 11490.46 100.70 56849.69 88888.00 2018-09-30 12:16:48.912 273 11490.43 100.67 56849.66 88888.00 2018-09-30 12:16:49.412 273 11490.49 100.69 56849.66 88888.00 2018-09-30 12:16:49.912 273 11490.50 100.72 56849.69 88888.00 2018-09-30 12:16:50.412 273 11490.40 100.73 56849.72 88888.00 2018-09-30 12:16:50.912 273 11490.43 100.69 56849.76 88888.00 2018-09-30 12:16:51.412 273 11490.46 100.64 56849.76 88888.00 2018-09-30 12:16:51.912 273 11490.39 100.67 56849.76 88888.00 2018-09-30 12:16:52.912 273 11490.46 100.64 56849.89 88888.00 2018-09-30 12:16:53.412 273 11490.45 100.63 56849.89 88888.00 2018-09-30 12:16:53.912 273 11490.49 100.66 56849.91 88888.00 2018-09-30 12:16:54.412 273 11490.50 100.64 56849.97 88888.00 2018-09-30 12:16:54.912 273 11490.43 100.67 56850.04 88888.00 2018-09-30 12:16:55.412 273 11490.43 100.81 56850.05 88888.00 2018-09-30 12:16:55.912 273 11490.46 100.77 56850.09 88888.00 2018-09-30 12:16:56.412 273 11490.43 100.77 56850.12 88888.00 2018-09-30 12:16:56.912 273 11490.49 100.76 56850.14 88888.00 2018-09-30 12:16:57.412 273 11490.50 100.77 56850.17 88888.00 2018-09-30 12:16:57.912 273 11490.45 100.77 56850.23 88888.00 2018-09-30 12:16:58.412 273 11490.53 100.83 56850.29 88888.00 2018-09-30 12:16:58.912 273 11490.52 100.91 56850.34 88888.00 2018-09-30 12:16:59.412 273 11490.45 100.95 56850.36 88888.00 2018-09-30 12:16:59.912 273 11490.45 100.96 56850.37 88888.00 2018-09-30 12:17:00.412 273 11490.49 100.94 56850.38 88888.00 2018-09-30 12:17:00.912 273 11490.43 100.96 56850.37 88888.00 2018-09-30 12:17:01.412 273 11490.42 100.95 56850.42 88888.00 2018-09-30 12:17:01.912 273 11490.47 100.96 56850.48 88888.00 2018-09-30 12:17:02.412 273 11490.43 101.00 56850.49 88888.00 2018-09-30 12:17:02.912 273 11490.46 101.07 56850.53 88888.00 2018-09-30 12:17:03.412 273 11490.50 101.15 56850.53 88888.00 2018-09-30 12:17:03.912 273 11490.48 101.13 56850.56 88888.00 2018-09-30 12:17:04.412 273 11490.53 101.14 56850.60 88888.00 2018-09-30 12:17:04.912 273 11490.53 101.09 56850.66 88888.00 2018-09-30 12:17:05.412 273 11490.49 101.10 56850.72 88888.00 2018-09-30 12:17:05.912 273 11490.48 101.21 56850.75 88888.00 2018-09-30 12:17:06.412 273 11490.46 101.20 56850.75 88888.00 2018-09-30 12:17:06.912 273 11490.41 101.23 56850.80 88888.00 2018-09-30 12:17:07.412 273 11490.47 101.29 56850.79 88888.00 2018-09-30 12:17:07.912 273 11490.46 101.25 56850.78 88888.00 2018-09-30 12:17:08.412 273 11490.41 101.27 56850.83 88888.00 2018-09-30 12:17:08.912 273 11490.48 101.30 56850.87 88888.00 2018-09-30 12:17:09.412 273 11490.46 101.28 56850.85 88888.00 2018-09-30 12:17:09.912 273 11490.41 101.31 56850.89 88888.00 2018-09-30 12:17:10.412 273 11490.43 101.30 56850.96 88888.00 2018-09-30 12:17:10.912 273 11490.42 101.25 56850.96 88888.00 2018-09-30 12:17:11.412 273 11490.36 101.29 56850.96 88888.00 2018-09-30 12:17:11.912 273 11490.41 101.31 56850.98 88888.00 2018-09-30 12:17:12.412 273 11490.45 101.28 56851.04 88888.00 2018-09-30 12:17:12.912 273 11490.33 101.24 56851.10 88888.00 2018-09-30 12:17:13.412 273 11490.36 101.31 56851.18 88888.00 2018-09-30 12:17:13.912 273 11490.38 101.30 56851.19 88888.00 2018-09-30 12:17:14.412 273 11490.27 101.31 56851.27 88888.00 2018-09-30 12:17:14.912 273 11490.27 101.32 56851.28 88888.00 2018-09-30 12:17:15.412 273 11490.29 101.34 56851.27 88888.00 2018-09-30 12:17:16.412 273 11490.24 101.29 56851.30 88888.00 2018-09-30 12:17:16.912 273 11490.17 101.35 56851.30 88888.00 2018-09-30 12:17:17.412 273 11490.08 101.30 56851.31 88888.00 2018-09-30 12:17:17.912 273 11490.05 101.27 56851.39 88888.00 2018-09-30 12:17:18.412 273 11490.10 101.25 56851.42 88888.00 2018-09-30 12:17:18.912 273 11490.05 101.25 56851.40 88888.00 2018-09-30 12:17:19.412 273 11490.00 101.27 56851.47 88888.00 2018-09-30 12:17:19.912 273 11489.97 101.27 56851.50 88888.00 2018-09-30 12:17:20.412 273 11489.85 101.25 56851.46 88888.00 2018-09-30 12:17:20.912 273 11489.87 101.24 56851.46 88888.00 2018-09-30 12:17:21.412 273 11489.83 101.23 56851.50 88888.00 2018-09-30 12:17:21.912 273 11489.71 101.18 56851.55 88888.00 2018-09-30 12:17:22.412 273 11489.71 101.23 56851.56 88888.00 2018-09-30 12:17:22.912 273 11489.71 101.21 56851.55 88888.00 2018-09-30 12:17:23.412 273 11489.64 101.17 56851.58 88888.00 2018-09-30 12:17:23.912 273 11489.56 101.22 56851.68 88888.00 2018-09-30 12:17:24.412 273 11489.54 101.22 56851.64 88888.00 2018-09-30 12:17:24.912 273 11489.47 101.22 56851.59 88888.00 2018-09-30 12:17:25.412 273 11489.45 101.27 56851.58 88888.00 2018-09-30 12:17:25.912 273 11489.49 101.27 56851.59 88888.00 2018-09-30 12:17:26.412 273 11489.40 101.27 56851.59 88888.00 2018-09-30 12:17:26.912 273 11489.35 101.29 56851.58 88888.00 2018-09-30 12:17:27.412 273 11489.36 101.24 56851.59 88888.00 2018-09-30 12:17:27.912 273 11489.27 101.25 56851.63 88888.00 2018-09-30 12:17:28.412 273 11489.28 101.28 56851.65 88888.00 2018-09-30 12:17:28.912 273 11489.24 101.21 56851.58 88888.00 2018-09-30 12:17:29.412 273 11489.16 101.27 56851.55 88888.00 2018-09-30 12:17:29.912 273 11489.20 101.29 56851.55 88888.00 2018-09-30 12:17:30.412 273 11489.16 101.30 56851.51 88888.00 2018-09-30 12:17:30.912 273 11489.11 101.34 56851.49 88888.00 2018-09-30 12:17:31.412 273 11489.03 101.34 56851.53 88888.00 2018-09-30 12:17:31.912 273 11489.00 101.34 56851.55 88888.00 2018-09-30 12:17:32.412 273 11488.92 101.32 56851.52 88888.00 2018-09-30 12:17:32.912 273 11488.88 101.31 56851.53 88888.00 2018-09-30 12:17:33.412 273 11488.87 101.37 56851.53 88888.00 2018-09-30 12:17:33.912 273 11488.81 101.42 56851.46 88888.00 2018-09-30 12:17:34.412 273 11488.88 101.40 56851.43 88888.00 2018-09-30 12:17:34.912 273 11488.89 101.38 56851.40 88888.00 2018-09-30 12:17:35.412 273 11488.80 101.36 56851.40 88888.00 2018-09-30 12:17:35.912 273 11488.80 101.38 56851.45 88888.00 2018-09-30 12:17:36.412 273 11488.83 101.34 56851.39 88888.00 2018-09-30 12:17:36.912 273 11488.76 101.37 56851.43 88888.00 2018-09-30 12:17:37.412 273 11488.80 101.45 56851.40 88888.00 2018-09-30 12:17:37.912 273 11488.87 101.55 56851.34 88888.00 2018-09-30 12:17:38.412 273 11488.88 101.55 56851.27 88888.00 2018-09-30 12:17:38.912 273 11488.88 101.55 56851.31 88888.00 2018-09-30 12:17:39.412 273 11488.93 101.56 56851.30 88888.00 2018-09-30 12:17:39.912 273 11488.93 101.56 56851.23 88888.00 2018-09-30 12:17:40.412 273 11488.88 101.57 56851.24 88888.00 2018-09-30 12:17:40.912 273 11488.94 101.66 56851.20 88888.00 2018-09-30 12:17:41.412 273 11488.95 101.70 56851.17 88888.00 2018-09-30 12:17:41.912 273 11488.95 101.74 56851.13 88888.00 2018-09-30 12:17:42.412 273 11489.01 101.75 56851.11 88888.00 2018-09-30 12:17:42.912 273 11489.06 101.72 56851.07 88888.00 2018-09-30 12:17:43.412 273 11489.10 101.79 56851.04 88888.00 2018-09-30 12:17:43.912 273 11489.21 101.79 56850.98 88888.00 2018-09-30 12:17:44.412 273 11489.17 101.81 56850.99 88888.00 2018-09-30 12:17:44.912 273 11489.16 101.86 56851.06 88888.00 2018-09-30 12:17:45.412 273 11489.26 101.83 56851.08 88888.00 2018-09-30 12:17:45.912 273 11489.30 101.83 56851.04 88888.00 2018-09-30 12:17:46.412 273 11489.30 101.81 56850.96 88888.00 2018-09-30 12:17:46.912 273 11489.40 101.83 56850.92 88888.00 2018-09-30 12:17:47.912 273 11489.41 101.95 56850.89 88888.00 2018-09-30 12:17:48.412 273 11489.45 102.00 56850.93 88888.00 2018-09-30 12:17:48.912 273 11489.50 102.04 56850.91 88888.00 2018-09-30 12:17:49.412 273 11489.51 102.05 56850.94 88888.00 2018-09-30 12:17:49.912 273 11489.69 102.05 56850.93 88888.00 2018-09-30 12:17:50.412 273 11489.66 102.03 56850.87 88888.00 2018-09-30 12:17:50.912 273 11489.59 102.09 56850.80 88888.00 2018-09-30 12:17:51.412 273 11489.72 102.04 56850.70 88888.00 2018-09-30 12:17:51.912 273 11489.77 101.99 56850.74 88888.00 2018-09-30 12:17:52.412 273 11489.71 102.04 56850.82 88888.00 2018-09-30 12:17:52.912 273 11489.78 102.08 56850.78 88888.00 2018-09-30 12:17:53.412 273 11489.79 102.10 56850.83 88888.00 2018-09-30 12:17:53.912 273 11489.85 102.11 56850.82 88888.00 2018-09-30 12:17:54.412 273 11489.96 102.12 56850.85 88888.00 2018-09-30 12:17:54.912 273 11489.97 102.09 56850.80 88888.00 2018-09-30 12:17:55.412 273 11489.92 102.12 56850.78 88888.00 2018-09-30 12:17:55.912 273 11490.00 102.17 56850.80 88888.00 2018-09-30 12:17:56.412 273 11490.00 102.15 56850.79 88888.00 2018-09-30 12:17:56.912 273 11489.97 102.15 56850.83 88888.00 2018-09-30 12:17:57.412 273 11490.03 102.19 56850.82 88888.00 2018-09-30 12:17:57.912 273 11490.01 102.13 56850.78 88888.00 2018-09-30 12:17:58.412 273 11490.01 102.18 56850.76 88888.00 2018-09-30 12:17:58.912 273 11490.01 102.23 56850.80 88888.00 2018-09-30 12:17:59.412 273 11490.03 102.19 56850.80 88888.00 2018-09-30 12:17:59.912 273 11490.01 102.12 56850.76 88888.00 2018-09-30 12:18:00.412 273 11490.04 102.13 56850.79 88888.00 2018-09-30 12:18:00.912 273 11490.05 102.16 56850.76 88888.00 2018-09-30 12:18:01.412 273 11490.03 102.16 56850.74 88888.00 2018-09-30 12:18:01.912 273 11490.04 102.16 56850.74 88888.00 2018-09-30 12:18:02.412 273 11489.98 102.17 56850.79 88888.00 2018-09-30 12:18:02.913 273 11489.90 102.13 56850.76 88888.00 2018-09-30 12:18:03.413 273 11489.96 102.13 56850.70 88888.00 2018-09-30 12:18:03.913 273 11489.98 102.10 56850.60 88888.00 2018-09-30 12:18:04.413 273 11489.94 102.08 56850.60 88888.00 2018-09-30 12:18:04.913 273 11489.93 102.13 56850.65 88888.00 2018-09-30 12:18:05.413 273 11489.92 102.08 56850.68 88888.00 2018-09-30 12:18:05.913 273 11489.86 102.05 56850.73 88888.00 2018-09-30 12:18:06.413 273 11489.83 102.05 56850.70 88888.00 2018-09-30 12:18:06.913 273 11489.80 102.03 56850.62 88888.00 2018-09-30 12:18:07.413 273 11489.79 102.04 56850.62 88888.00 2018-09-30 12:18:07.913 273 11489.80 102.05 56850.63 88888.00 2018-09-30 12:18:08.413 273 11489.75 102.02 56850.56 88888.00 2018-09-30 12:18:08.913 273 11489.64 101.98 56850.55 88888.00 2018-09-30 12:18:09.413 273 11489.72 102.02 56850.54 88888.00 2018-09-30 12:18:09.913 273 11489.71 102.00 56850.55 88888.00 2018-09-30 12:18:10.413 273 11489.61 102.04 56850.49 88888.00 2018-09-30 12:18:10.913 273 11489.61 102.05 56850.40 88888.00 2018-09-30 12:18:11.413 273 11489.62 101.97 56850.43 88888.00 2018-09-30 12:18:11.913 273 11489.62 101.99 56850.41 88888.00 2018-09-30 12:18:12.413 273 11489.64 102.02 56850.37 88888.00 2018-09-30 12:18:12.913 273 11489.66 101.98 56850.35 88888.00 2018-09-30 12:18:13.413 273 11489.62 101.92 56850.30 88888.00 2018-09-30 12:18:13.913 273 11489.62 101.96 56850.25 88888.00 2018-09-30 12:18:14.413 273 11489.68 102.00 56850.20 88888.00 2018-09-30 12:18:14.913 273 11489.64 102.00 56850.15 88888.00 2018-09-30 12:18:15.413 273 11489.62 102.03 56850.10 88888.00 2018-09-30 12:18:15.913 273 11489.58 101.95 56850.09 88888.00 2018-09-30 12:18:16.413 273 11489.64 101.91 56850.04 88888.00 2018-09-30 12:18:16.913 273 11489.65 101.91 56850.02 88888.00 2018-09-30 12:18:17.413 273 11489.69 101.88 56849.96 88888.00 2018-09-30 12:18:17.913 273 11489.66 101.88 56849.89 88888.00 2018-09-30 12:18:18.413 273 11489.72 101.90 56849.90 88888.00 2018-09-30 12:18:18.913 273 11489.82 101.90 56849.83 88888.00 2018-09-30 12:18:19.413 273 11489.78 101.91 56849.77 88888.00 2018-09-30 12:18:19.913 273 11489.80 101.92 56849.83 88888.00 2018-09-30 12:18:20.413 273 11489.83 101.93 56849.80 88888.00 2018-09-30 12:18:20.913 273 11489.85 101.92 56849.76 88888.00 2018-09-30 12:18:21.413 273 11489.91 101.90 56849.76 88888.00 2018-09-30 12:18:21.913 273 11489.91 101.86 56849.72 88888.00 2018-09-30 12:18:22.413 273 11489.84 101.82 56849.71 88888.00 2018-09-30 12:18:22.913 273 11489.90 101.84 56849.74 88888.00 2018-09-30 12:18:23.413 273 11489.92 101.81 56849.76 88888.00 2018-09-30 12:18:23.913 273 11489.90 101.82 56849.78 88888.00 2018-09-30 12:18:24.413 273 11489.98 101.85 56849.78 88888.00 2018-09-30 12:18:24.913 273 11490.04 101.84 56849.77 88888.00 2018-09-30 12:18:25.413 273 11489.98 101.85 56849.76 88888.00 2018-09-30 12:18:25.913 273 11490.10 101.97 56849.78 88888.00 2018-09-30 12:18:26.413 273 11490.19 101.93 56849.79 88888.00 2018-09-30 12:18:26.913 273 11490.18 101.90 56849.76 88888.00 2018-09-30 12:18:27.413 273 11490.11 101.89 56849.88 88888.00 2018-09-30 12:18:27.913 273 11490.17 101.88 56849.93 88888.00 2018-09-30 12:18:28.413 273 11490.17 101.84 56849.90 88888.00 2018-09-30 12:18:29.413 273 11490.25 101.84 56849.96 88888.00 2018-09-30 12:18:29.913 273 11490.19 101.83 56850.01 88888.00 2018-09-30 12:18:30.413 273 11490.20 101.83 56850.10 88888.00 2018-09-30 12:18:30.913 273 11490.24 101.88 56850.22 88888.00 2018-09-30 12:18:31.413 273 11490.26 101.90 56850.31 88888.00 2018-09-30 12:18:31.913 273 11490.31 101.93 56850.41 88888.00 2018-09-30 12:18:32.413 273 11490.33 101.92 56850.46 88888.00 2018-09-30 12:18:32.913 273 11490.33 101.97 56850.49 88888.00 2018-09-30 12:18:33.413 273 11490.35 102.05 56850.55 88888.00 2018-09-30 12:18:33.913 273 11490.40 102.00 56850.67 88888.00 2018-09-30 12:18:34.413 273 11490.35 101.99 56850.69 88888.00 2018-09-30 12:18:34.913 273 11490.36 102.04 56850.80 88888.00 2018-09-30 12:18:35.413 273 11490.47 102.06 56850.89 88888.00 2018-09-30 12:18:35.913 273 11490.40 102.02 56851.00 88888.00 2018-09-30 12:18:36.413 273 11490.36 102.03 56851.08 88888.00 2018-09-30 12:18:36.913 273 11490.39 101.99 56851.12 88888.00 2018-09-30 12:18:37.413 273 11490.33 101.93 56851.26 88888.00 2018-09-30 12:18:37.913 273 11490.34 102.00 56851.42 88888.00 2018-09-30 12:18:38.413 273 11490.36 102.02 56851.51 88888.00 2018-09-30 12:18:39.413 273 11490.33 102.11 56851.76 88888.00 2018-09-30 12:18:39.913 273 11490.36 102.09 56851.83 88888.00 2018-09-30 12:18:40.413 273 11490.27 102.08 56851.88 88888.00 2018-09-30 12:18:40.913 273 11490.27 102.16 56851.97 88888.00 2018-09-30 12:18:41.413 273 11490.31 102.19 56852.13 88888.00 2018-09-30 12:18:41.913 273 11490.22 102.18 56852.28 88888.00 2018-09-30 12:18:42.413 273 11490.14 102.18 56852.35 88888.00 2018-09-30 12:18:42.913 273 11490.20 102.22 56852.46 88888.00 2018-09-30 12:18:43.413 273 11490.14 102.27 56852.53 88888.00 2018-09-30 12:18:43.913 273 11490.13 102.33 56852.60 88888.00 2018-09-30 12:18:44.413 273 11490.12 102.36 56852.68 88888.00 2018-09-30 12:18:44.913 273 11490.03 102.29 56852.74 88888.00 2018-09-30 12:18:45.413 273 11490.06 102.39 56852.90 88888.00 2018-09-30 12:18:45.913 273 11490.04 102.45 56852.97 88888.00 2018-09-30 12:18:46.413 273 11489.94 102.46 56853.01 88888.00 2018-09-30 12:18:46.913 273 11489.94 102.49 56853.10 88888.00 2018-09-30 12:18:47.413 273 11489.97 102.57 56853.18 88888.00 2018-09-30 12:18:47.913 273 11489.93 102.66 56853.26 88888.00 2018-09-30 12:18:48.413 273 11489.89 102.65 56853.33 88888.00 2018-09-30 12:18:48.913 273 11489.86 102.63 56853.41 88888.00 2018-09-30 12:18:49.413 273 11489.75 102.60 56853.46 88888.00 2018-09-30 12:18:49.913 273 11489.69 102.68 56853.52 88888.00 2018-09-30 12:18:50.413 273 11489.72 102.72 56853.59 88888.00 2018-09-30 12:18:50.913 273 11489.68 102.75 56853.56 88888.00 2018-09-30 12:18:51.413 273 11489.57 102.83 56853.59 88888.00 2018-09-30 12:18:51.913 273 11489.63 102.85 56853.61 88888.00 2018-09-30 12:18:52.413 273 11489.52 102.87 56853.59 88888.00 2018-09-30 12:18:52.913 273 11489.44 102.91 56853.59 88888.00 2018-09-30 12:18:53.413 273 11489.50 102.90 56853.71 88888.00 2018-09-30 12:18:53.913 273 11489.44 102.90 56853.71 88888.00 2018-09-30 12:18:54.413 273 11489.36 102.91 56853.72 88888.00 2018-09-30 12:18:54.913 273 11489.40 102.94 56853.81 88888.00 2018-09-30 12:18:55.413 273 11489.35 102.93 56853.83 88888.00 2018-09-30 12:18:55.913 273 11489.24 102.90 56853.82 88888.00 2018-09-30 12:18:56.413 273 11489.28 102.95 56853.82 88888.00 2018-09-30 12:18:56.913 273 11489.23 102.92 56853.81 88888.00 2018-09-30 12:18:57.413 273 11489.16 102.91 56853.76 88888.00 2018-09-30 12:18:57.913 273 11489.18 102.95 56853.77 88888.00 2018-09-30 12:18:58.413 273 11489.14 102.94 56853.78 88888.00 2018-09-30 12:18:58.913 273 11489.02 103.02 56853.78 88888.00 2018-09-30 12:18:59.413 273 11489.02 103.07 56853.78 88888.00 2018-09-30 12:18:59.913 273 11489.03 103.07 56853.75 88888.00 2018-09-30 12:19:00.413 273 11489.03 103.07 56853.72 88888.00 2018-09-30 12:19:00.913 273 11489.07 103.06 56853.70 88888.00 2018-09-30 12:19:01.413 273 11489.02 103.06 56853.63 88888.00 2018-09-30 12:19:01.913 273 11488.96 103.04 56853.52 88888.00 2018-09-30 12:19:02.413 273 11489.00 103.00 56853.52 88888.00 2018-09-30 12:19:02.913 273 11488.93 102.95 56853.49 88888.00 2018-09-30 12:19:03.413 273 11488.92 103.01 56853.46 88888.00 2018-09-30 12:19:03.913 273 11488.96 103.09 56853.37 88888.00 2018-09-30 12:19:04.413 273 11488.90 103.04 56853.29 88888.00 2018-09-30 12:19:04.913 273 11488.88 102.99 56853.19 88888.00 2018-09-30 12:19:05.413 273 11488.93 102.97 56853.12 88888.00 2018-09-30 12:19:05.913 273 11488.89 102.91 56853.03 88888.00 2018-09-30 12:19:06.413 273 11488.90 102.91 56852.98 88888.00 2018-09-30 12:19:06.913 273 11488.92 102.90 56852.93 88888.00 2018-09-30 12:19:07.413 273 11488.90 102.87 56852.88 88888.00 2018-09-30 12:19:07.913 273 11488.89 102.80 56852.79 88888.00 2018-09-30 12:19:08.413 273 11488.96 102.81 56852.69 88888.00 2018-09-30 12:19:08.913 273 11488.94 102.75 56852.66 88888.00 2018-09-30 12:19:09.413 273 11488.89 102.74 56852.60 88888.00 2018-09-30 12:19:09.913 273 11488.97 102.75 56852.54 88888.00 2018-09-30 12:19:10.913 273 11488.95 102.65 56852.34 88888.00 2018-09-30 12:19:11.413 273 11489.03 102.70 56852.28 88888.00 2018-09-30 12:19:11.913 273 11488.97 102.66 56852.22 88888.00 2018-09-30 12:19:12.413 273 11489.00 102.65 56852.13 88888.00 2018-09-30 12:19:12.913 273 11489.09 102.61 56852.01 88888.00 2018-09-30 12:19:13.413 273 11489.14 102.59 56851.97 88888.00 2018-09-30 12:19:13.913 273 11489.07 102.64 56851.91 88888.00 2018-09-30 12:19:14.413 273 11489.11 102.68 56851.83 88888.00 2018-09-30 12:19:14.913 273 11489.14 102.68 56851.82 88888.00 2018-09-30 12:19:15.413 273 11489.14 102.67 56851.77 88888.00 2018-09-30 12:19:15.913 273 11489.22 102.66 56851.65 88888.00 2018-09-30 12:19:16.413 273 11489.28 102.59 56851.57 88888.00 2018-09-30 12:19:16.913 273 11489.29 102.60 56851.49 88888.00 2018-09-30 12:19:17.413 273 11489.42 102.70 56851.38 88888.00 2018-09-30 12:19:17.913 273 11489.49 102.70 56851.32 88888.00 2018-09-30 12:19:18.413 273 11489.47 102.71 56851.25 88888.00 2018-09-30 12:19:18.913 273 11489.54 102.73 56851.19 88888.00 2018-09-30 12:19:19.413 273 11489.61 102.71 56851.14 88888.00 2018-09-30 12:19:19.913 273 11489.65 102.75 56851.08 88888.00 2018-09-30 12:19:20.413 273 11489.72 102.79 56851.01 88888.00 2018-09-30 12:19:20.913 273 11489.78 102.80 56850.99 88888.00 2018-09-30 12:19:21.413 273 11489.75 102.75 56850.92 88888.00 2018-09-30 12:19:21.913 273 11489.87 102.71 56850.81 88888.00 2018-09-30 12:19:22.413 273 11489.93 102.68 56850.70 88888.00 2018-09-30 12:19:22.913 273 11489.91 102.67 56850.62 88888.00 2018-09-30 12:19:23.413 273 11489.99 102.68 56850.59 88888.00 2018-09-30 12:19:23.913 273 11490.00 102.66 56850.50 88888.00 2018-09-30 12:19:24.413 273 11489.98 102.64 56850.37 88888.00 2018-09-30 12:19:24.913 273 11490.04 102.65 56850.35 88888.00 2018-09-30 12:19:25.413 273 11490.11 102.65 56850.25 88888.00 2018-09-30 12:19:25.913 273 11490.10 102.65 56850.16 88888.00 2018-09-30 12:19:26.413 273 11490.17 102.66 56850.14 88888.00 2018-09-30 12:19:26.913 273 11490.19 102.66 56850.11 88888.00 2018-09-30 12:19:27.413 273 11490.18 102.71 56850.02 88888.00 2018-09-30 12:19:27.913 273 11490.25 102.74 56849.92 88888.00 2018-09-30 12:19:28.413 273 11490.27 102.72 56849.85 88888.00 2018-09-30 12:19:28.913 273 11490.25 102.64 56849.85 88888.00 2018-09-30 12:19:29.413 273 11490.32 102.65 56849.73 88888.00 2018-09-30 12:19:29.913 273 11490.36 102.65 56849.60 88888.00 2018-09-30 12:19:30.413 273 11490.32 102.64 56849.59 88888.00 2018-09-30 12:19:30.913 273 11490.36 102.70 56849.57 88888.00 2018-09-30 12:19:31.413 273 11490.46 102.61 56849.51 88888.00 2018-09-30 12:19:31.913 273 11490.47 102.56 56849.46 88888.00 2018-09-30 12:19:32.413 273 11490.56 102.53 56849.44 88888.00 2018-09-30 12:19:32.913 273 11490.55 102.49 56849.35 88888.00 2018-09-30 12:19:33.413 273 11490.49 102.47 56849.34 88888.00 2018-09-30 12:19:33.913 273 11490.55 102.46 56849.24 88888.00 2018-09-30 12:19:34.413 273 11490.63 102.39 56849.20 88888.00 2018-09-30 12:19:34.913 273 11490.61 102.34 56849.13 88888.00 2018-09-30 12:19:35.413 273 11490.67 102.31 56849.08 88888.00 2018-09-30 12:19:35.913 273 11490.65 102.30 56848.99 88888.00 2018-09-30 12:19:36.413 273 11490.62 102.25 56849.00 88888.00 2018-09-30 12:19:36.913 273 11490.67 102.24 56849.01 88888.00 2018-09-30 12:19:37.413 273 11490.69 102.24 56848.90 88888.00 2018-09-30 12:19:37.913 273 11490.66 102.20 56848.79 88888.00 2018-09-30 12:19:38.413 273 11490.73 102.15 56848.74 88888.00 2018-09-30 12:19:38.913 273 11490.80 102.09 56848.76 88888.00 2018-09-30 12:19:39.413 273 11490.74 102.02 56848.69 88888.00 2018-09-30 12:19:39.913 273 11490.75 102.03 56848.67 88888.00 2018-09-30 12:19:40.413 273 11490.81 101.98 56848.54 88888.00 2018-09-30 12:19:40.913 273 11490.74 101.93 56848.51 88888.00 2018-09-30 12:19:41.413 273 11490.68 101.91 56848.48 88888.00 2018-09-30 12:19:42.413 273 11490.74 101.79 56848.39 88888.00 2018-09-30 12:19:42.913 273 11490.73 101.77 56848.38 88888.00 2018-09-30 12:19:43.413 273 11490.79 101.69 56848.34 88888.00 2018-09-30 12:19:43.913 273 11490.69 101.65 56848.30 88888.00 2018-09-30 12:19:44.413 273 11490.74 101.64 56848.32 88888.00 2018-09-30 12:19:44.913 273 11490.79 101.57 56848.26 88888.00 2018-09-30 12:19:45.413 273 11490.73 101.51 56848.22 88888.00 2018-09-30 12:19:45.913 273 11490.76 101.48 56848.19 88888.00 2018-09-30 12:19:46.413 273 11490.82 101.49 56848.15 88888.00 2018-09-30 12:19:46.913 273 11490.79 101.52 56848.09 88888.00 2018-09-30 12:19:47.413 273 11490.77 101.49 56848.05 88888.00 2018-09-30 12:19:47.913 273 11490.80 101.38 56848.05 88888.00 2018-09-30 12:19:48.413 273 11490.69 101.34 56848.03 88888.00 2018-09-30 12:19:48.913 273 11490.72 101.35 56848.03 88888.00 2018-09-30 12:19:49.413 273 11490.77 101.34 56848.05 88888.00 2018-09-30 12:19:49.913 273 11490.73 101.27 56848.03 88888.00 2018-09-30 12:19:50.413 273 11490.66 101.23 56847.98 88888.00 2018-09-30 12:19:50.913 273 11490.73 101.23 56847.94 88888.00 2018-09-30 12:19:51.413 273 11490.72 101.24 56847.92 88888.00 2018-09-30 12:19:52.413 273 11490.69 101.14 56847.97 88888.00 2018-09-30 12:19:52.913 273 11490.67 101.07 56847.96 88888.00 2018-09-30 12:19:53.413 273 11490.65 101.07 56847.98 88888.00 2018-09-30 12:19:53.913 273 11490.72 101.01 56847.99 88888.00 2018-09-30 12:19:54.413 273 11490.65 101.01 56847.94 88888.00 2018-09-30 12:19:54.913 273 11490.61 101.02 56847.98 88888.00 2018-09-30 12:19:55.413 273 11490.65 101.06 56848.02 88888.00 2018-09-30 12:19:55.913 273 11490.70 101.03 56847.96 88888.00 2018-09-30 12:19:56.404 273 11490.65 101.00 56847.97 88888.00 2018-09-30 12:19:56.904 273 11490.62 100.97 56847.99 88888.00 2018-09-30 12:19:57.404 273 11490.62 100.94 56847.96 88888.00 2018-09-30 12:19:57.904 273 11490.61 100.94 56847.94 88888.00 2018-09-30 12:19:58.404 273 11490.74 100.93 56847.90 88888.00 2018-09-30 12:19:58.904 273 11490.70 100.96 56847.87 88888.00 2018-09-30 12:19:59.404 273 11490.61 100.96 56847.92 88888.00 2018-09-30 12:19:59.904 273 11490.62 100.97 56847.99 88888.00 2018-09-30 12:20:00.404 273 11490.63 100.94 56847.99 88888.00 2018-09-30 12:20:00.904 273 11490.62 100.95 56848.02 88888.00 2018-09-30 12:20:01.404 273 11490.67 100.96 56848.11 88888.00 2018-09-30 12:20:01.904 273 11490.63 100.91 56848.12 88888.00 2018-09-30 12:20:02.404 273 11490.65 100.93 56848.13 88888.00 2018-09-30 12:20:02.904 273 11490.68 100.94 56848.18 88888.00 2018-09-30 12:20:03.404 273 11490.63 100.89 56848.19 88888.00 2018-09-30 12:20:03.904 273 11490.62 100.87 56848.25 88888.00 2018-09-30 12:20:04.404 273 11490.74 100.87 56848.31 88888.00 2018-09-30 12:20:04.904 273 11490.70 100.86 56848.32 88888.00 2018-09-30 12:20:05.404 273 11490.67 100.87 56848.36 88888.00 2018-09-30 12:20:05.904 273 11490.73 100.89 56848.35 88888.00 2018-09-30 12:20:06.404 273 11490.70 100.95 56848.29 88888.00 2018-09-30 12:20:06.904 273 11490.65 100.96 56848.39 88888.00 2018-09-30 12:20:07.404 273 11490.69 101.02 56848.47 88888.00 2018-09-30 12:20:07.904 273 11490.67 101.06 56848.42 88888.00 2018-09-30 12:20:08.404 273 11490.67 101.02 56848.43 88888.00 2018-09-30 12:20:08.904 273 11490.74 100.97 56848.49 88888.00 2018-09-30 12:20:09.404 273 11490.74 100.97 56848.54 88888.00 2018-09-30 12:20:09.904 273 11490.73 101.00 56848.60 88888.00 2018-09-30 12:20:10.404 273 11490.77 101.06 56848.62 88888.00 2018-09-30 12:20:10.904 273 11490.83 101.07 56848.70 88888.00 2018-09-30 12:20:11.404 273 11490.76 101.07 56848.77 88888.00 2018-09-30 12:20:11.904 273 11490.80 101.13 56848.75 88888.00 2018-09-30 12:20:12.404 273 11490.76 101.14 56848.83 88888.00 2018-09-30 12:20:12.904 273 11490.74 101.13 56848.84 88888.00 2018-09-30 12:20:13.404 273 11490.82 101.17 56848.90 88888.00 2018-09-30 12:20:13.904 273 11490.83 101.22 56849.01 88888.00 2018-09-30 12:20:14.404 273 11490.80 101.20 56849.00 88888.00 2018-09-30 12:20:14.904 273 11490.86 101.20 56849.00 88888.00 2018-09-30 12:20:15.404 273 11490.83 101.24 56849.06 88888.00 2018-09-30 12:20:15.904 273 11490.75 101.27 56849.14 88888.00 2018-09-30 12:20:16.404 273 11490.77 101.34 56849.21 88888.00 2018-09-30 12:20:16.904 273 11490.75 101.41 56849.20 88888.00 2018-09-30 12:20:17.404 273 11490.75 101.41 56849.27 88888.00 2018-09-30 12:20:17.904 273 11490.82 101.43 56849.35 88888.00 2018-09-30 12:20:18.404 273 11490.83 101.44 56849.40 88888.00 2018-09-30 12:20:18.904 273 11490.75 101.40 56849.45 88888.00 2018-09-30 12:20:19.404 273 11490.75 101.43 56849.48 88888.00 2018-09-30 12:20:19.904 273 11490.73 101.45 56849.50 88888.00 2018-09-30 12:20:20.404 273 11490.70 101.49 56849.56 88888.00 2018-09-30 12:20:20.904 273 11490.73 101.56 56849.48 88888.00 2018-09-30 12:20:21.404 273 11490.73 101.49 56849.45 88888.00 2018-09-30 12:20:21.904 273 11490.67 101.44 56849.51 88888.00 2018-09-30 12:20:22.404 273 11490.73 101.45 56849.58 88888.00 2018-09-30 12:20:22.904 273 11490.70 101.51 56849.63 88888.00 2018-09-30 12:20:23.404 273 11490.62 101.61 56849.66 88888.00 2018-09-30 12:20:23.904 273 11490.62 101.63 56849.66 88888.00 2018-09-30 12:20:24.404 273 11490.63 101.62 56849.65 88888.00 2018-09-30 12:20:24.904 273 11490.61 101.61 56849.61 88888.00 2018-09-30 12:20:25.404 273 11490.63 101.64 56849.61 88888.00 2018-09-30 12:20:25.904 273 11490.61 101.68 56849.60 88888.00 2018-09-30 12:20:26.404 273 11490.61 101.65 56849.63 88888.00 2018-09-30 12:20:26.904 273 11490.67 101.68 56849.56 88888.00 2018-09-30 12:20:27.404 273 11490.65 101.69 56849.51 88888.00 2018-09-30 12:20:27.904 273 11490.60 101.71 56849.46 88888.00 2018-09-30 12:20:28.404 273 11490.65 101.78 56849.43 88888.00 2018-09-30 12:20:28.904 273 11490.72 101.78 56849.41 88888.00 2018-09-30 12:20:29.404 273 11490.68 101.78 56849.32 88888.00 2018-09-30 12:20:29.904 273 11490.77 101.84 56849.27 88888.00 2018-09-30 12:20:30.404 273 11490.74 101.79 56849.27 88888.00 2018-09-30 12:20:30.904 273 11490.60 101.78 56849.20 88888.00 2018-09-30 12:20:31.404 273 11490.76 101.77 56849.15 88888.00 2018-09-30 12:20:31.904 273 11490.84 101.77 56849.09 88888.00 2018-09-30 12:20:32.404 273 11490.76 101.81 56849.02 88888.00 2018-09-30 12:20:32.904 273 11490.84 101.89 56848.90 88888.00 2018-09-30 12:20:33.904 273 11490.91 101.85 56848.68 88888.00 2018-09-30 12:20:34.404 273 11490.98 101.84 56848.60 88888.00 2018-09-30 12:20:34.904 273 11491.01 101.78 56848.49 88888.00 2018-09-30 12:20:35.404 273 11490.97 101.72 56848.43 88888.00 2018-09-30 12:20:35.904 273 11491.04 101.71 56848.38 88888.00 2018-09-30 12:20:36.404 273 11491.12 101.70 56848.26 88888.00 2018-09-30 12:20:36.904 273 11491.17 101.70 56848.17 88888.00 2018-09-30 12:20:37.404 273 11491.24 101.70 56848.07 88888.00 2018-09-30 12:20:37.904 273 11491.28 101.71 56847.98 88888.00 2018-09-30 12:20:38.404 273 11491.31 101.70 56847.89 88888.00 2018-09-30 12:20:38.904 273 11491.33 101.74 56847.74 88888.00 2018-09-30 12:20:39.404 273 11491.39 101.72 56847.66 88888.00 2018-09-30 12:20:39.904 273 11491.39 101.66 56847.53 88888.00 2018-09-30 12:20:40.404 273 11491.47 101.68 56847.47 88888.00 2018-09-30 12:20:40.904 273 11491.57 101.68 56847.40 88888.00 2018-09-30 12:20:41.904 273 11491.61 101.62 56847.17 88888.00 2018-09-30 12:20:42.404 273 11491.66 101.62 56847.10 88888.00 2018-09-30 12:20:42.904 273 11491.64 101.59 56846.98 88888.00 2018-09-30 12:20:43.404 273 11491.74 101.55 56846.91 88888.00 2018-09-30 12:20:43.904 273 11491.78 101.50 56846.87 88888.00 2018-09-30 12:20:44.404 273 11491.77 101.49 56846.81 88888.00 2018-09-30 12:20:44.904 273 11491.78 101.44 56846.72 88888.00 2018-09-30 12:20:45.404 273 11491.87 101.41 56846.65 88888.00 2018-09-30 12:20:45.904 273 11491.85 101.35 56846.62 88888.00 2018-09-30 12:20:46.404 273 11491.89 101.34 56846.56 88888.00 2018-09-30 12:20:46.904 273 11491.97 101.34 56846.44 88888.00 2018-09-30 12:20:47.404 273 11491.93 101.28 56846.39 88888.00 2018-09-30 12:20:47.904 273 11492.01 101.24 56846.36 88888.00 2018-09-30 12:20:48.404 273 11492.08 101.20 56846.26 88888.00 2018-09-30 12:20:48.904 273 11492.05 101.13 56846.24 88888.00 2018-09-30 12:20:49.404 273 11492.09 101.10 56846.20 88888.00 2018-09-30 12:20:49.904 273 11492.16 101.08 56846.12 88888.00 2018-09-30 12:20:50.404 273 11492.11 101.04 56846.05 88888.00 2018-09-30 12:20:50.904 273 11492.09 101.01 56846.11 88888.00 2018-09-30 12:20:51.404 273 11492.13 100.97 56846.04 88888.00 2018-09-30 12:20:51.904 273 11492.12 100.94 56845.97 88888.00 2018-09-30 12:20:52.404 273 11492.13 100.91 56845.94 88888.00 2018-09-30 12:20:52.904 273 11492.22 100.86 56845.86 88888.00 2018-09-30 12:20:53.404 273 11492.19 100.79 56845.79 88888.00 2018-09-30 12:20:53.904 273 11492.23 100.81 56845.74 88888.00 2018-09-30 12:20:54.404 273 11492.26 100.79 56845.68 88888.00 2018-09-30 12:20:54.904 273 11492.21 100.74 56845.62 88888.00 2018-09-30 12:20:55.404 273 11492.25 100.72 56845.60 88888.00 2018-09-30 12:20:55.904 273 11492.27 100.72 56845.60 88888.00 2018-09-30 12:20:56.404 273 11492.23 100.64 56845.59 88888.00 2018-09-30 12:20:56.904 273 11492.22 100.62 56845.59 88888.00 2018-09-30 12:20:57.404 273 11492.26 100.57 56845.56 88888.00 2018-09-30 12:20:57.904 273 11492.23 100.57 56845.47 88888.00 2018-09-30 12:20:58.404 273 11492.23 100.57 56845.47 88888.00 2018-09-30 12:20:58.904 273 11492.30 100.54 56845.46 88888.00 2018-09-30 12:20:59.404 273 11492.28 100.49 56845.37 88888.00 2018-09-30 12:20:59.904 273 11492.28 100.50 56845.40 88888.00 2018-09-30 12:21:00.404 273 11492.37 100.49 56845.40 88888.00 2018-09-30 12:21:00.904 273 11492.33 100.42 56845.41 88888.00 2018-09-30 12:21:01.404 273 11492.36 100.45 56845.40 88888.00 2018-09-30 12:21:01.904 273 11492.42 100.41 56845.30 88888.00 2018-09-30 12:21:02.404 273 11492.43 100.39 56845.29 88888.00 2018-09-30 12:21:02.904 273 11492.43 100.39 56845.27 88888.00 2018-09-30 12:21:03.404 273 11492.47 100.34 56845.30 88888.00 2018-09-30 12:21:03.904 273 11492.44 100.35 56845.30 88888.00 2018-09-30 12:21:04.404 273 11492.43 100.38 56845.33 88888.00 2018-09-30 12:21:04.904 273 11492.51 100.38 56845.39 88888.00 2018-09-30 12:21:05.404 273 11492.49 100.33 56845.39 88888.00 2018-09-30 12:21:05.904 273 11492.55 100.33 56845.40 88888.00 2018-09-30 12:21:06.404 273 11492.61 100.33 56845.43 88888.00 2018-09-30 12:21:06.904 273 11492.63 100.33 56845.41 88888.00 2018-09-30 12:21:07.404 273 11492.63 100.38 56845.50 88888.00 2018-09-30 12:21:07.904 273 11492.70 100.35 56845.59 88888.00 2018-09-30 12:21:08.404 273 11492.65 100.34 56845.59 88888.00 2018-09-30 12:21:08.904 273 11492.64 100.39 56845.62 88888.00 2018-09-30 12:21:09.404 273 11492.72 100.38 56845.68 88888.00 2018-09-30 12:21:09.904 273 11492.71 100.35 56845.73 88888.00 2018-09-30 12:21:10.404 273 11492.67 100.41 56845.78 88888.00 2018-09-30 12:21:10.904 273 11492.75 100.40 56845.82 88888.00 2018-09-30 12:21:11.404 273 11492.75 100.36 56845.90 88888.00 2018-09-30 12:21:11.904 273 11492.67 100.34 56846.03 88888.00 2018-09-30 12:21:12.404 273 11492.74 100.30 56846.05 88888.00 2018-09-30 12:21:12.904 273 11492.76 100.33 56846.16 88888.00 2018-09-30 12:21:13.404 273 11492.76 100.41 56846.25 88888.00 2018-09-30 12:21:13.904 273 11492.76 100.43 56846.39 88888.00 2018-09-30 12:21:14.404 273 11492.70 100.41 56846.50 88888.00 2018-09-30 12:21:14.904 273 11492.72 100.42 56846.65 88888.00 2018-09-30 12:21:15.404 273 11492.81 100.48 56846.72 88888.00 2018-09-30 12:21:15.904 273 11492.74 100.43 56846.81 88888.00 2018-09-30 12:21:16.404 273 11492.69 100.41 56846.94 88888.00 2018-09-30 12:21:16.904 273 11492.70 100.46 56847.03 88888.00 2018-09-30 12:21:17.404 273 11492.69 100.55 56847.21 88888.00 2018-09-30 12:21:17.904 273 11492.58 100.59 56847.32 88888.00 2018-09-30 12:21:18.404 273 11492.63 100.59 56847.44 88888.00 2018-09-30 12:21:18.904 273 11492.57 100.60 56847.61 88888.00 2018-09-30 12:21:19.404 273 11492.51 100.63 56847.80 88888.00 2018-09-30 12:21:19.904 273 11492.60 100.72 56847.90 88888.00 2018-09-30 12:21:20.404 273 11492.63 100.72 56847.96 88888.00 2018-09-30 12:21:20.904 273 11492.57 100.68 56848.17 88888.00 2018-09-30 12:21:21.404 273 11492.51 100.69 56848.31 88888.00 2018-09-30 12:21:21.904 273 11492.44 100.70 56848.47 88888.00 2018-09-30 12:21:22.404 273 11492.33 100.56 56848.63 88888.00 2018-09-30 12:21:22.904 273 11492.35 100.68 56848.74 88888.00 2018-09-30 12:21:23.404 273 11492.28 100.77 56848.84 88888.00 2018-09-30 12:21:23.904 273 11492.23 100.82 56849.01 88888.00 2018-09-30 12:21:24.404 273 11492.25 100.84 56849.09 88888.00 2018-09-30 12:21:25.404 273 11492.05 100.86 56849.35 88888.00 2018-09-30 12:21:25.904 273 11492.04 100.94 56849.50 88888.00 2018-09-30 12:21:26.404 273 11491.95 100.94 56849.63 88888.00 2018-09-30 12:21:26.904 273 11491.89 100.94 56849.76 88888.00 2018-09-30 12:21:27.404 273 11491.97 100.94 56849.89 88888.00 2018-09-30 12:21:27.904 273 11491.87 100.96 56849.97 88888.00 2018-09-30 12:21:28.404 273 11491.82 101.07 56850.06 88888.00 2018-09-30 12:21:28.904 273 11491.80 101.16 56850.17 88888.00 2018-09-30 12:21:29.404 273 11491.73 101.20 56850.27 88888.00 2018-09-30 12:21:29.904 273 11491.64 101.15 56850.31 88888.00 2018-09-30 12:21:30.404 273 11491.61 101.13 56850.43 88888.00 2018-09-30 12:21:30.904 273 11491.59 101.11 56850.53 88888.00 2018-09-30 12:21:31.404 273 11491.51 101.16 56850.57 88888.00 2018-09-30 12:21:31.904 273 11491.53 101.25 56850.68 88888.00 2018-09-30 12:21:32.404 273 11491.52 101.27 56850.75 88888.00 2018-09-30 12:21:32.904 273 11491.42 101.30 56850.85 88888.00 2018-09-30 12:21:33.404 273 11491.40 101.38 56850.87 88888.00 2018-09-30 12:21:33.904 273 11491.38 101.38 56850.86 88888.00 2018-09-30 12:21:34.404 273 11491.32 101.38 56850.92 88888.00 2018-09-30 12:21:34.904 273 11491.39 101.37 56850.96 88888.00 2018-09-30 12:21:35.404 273 11491.36 101.43 56850.95 88888.00 2018-09-30 12:21:35.904 273 11491.23 101.43 56851.02 88888.00 2018-09-30 12:21:36.404 273 11491.28 101.52 56851.01 88888.00 2018-09-30 12:21:36.904 273 11491.22 101.59 56850.98 88888.00 2018-09-30 12:21:37.404 273 11491.17 101.61 56850.98 88888.00 2018-09-30 12:21:37.904 273 11491.22 101.57 56851.08 88888.00 2018-09-30 12:21:38.404 273 11491.15 101.55 56851.10 88888.00 2018-09-30 12:21:38.904 273 11491.09 101.57 56851.10 88888.00 2018-09-30 12:21:39.404 273 11491.14 101.61 56851.10 88888.00 2018-09-30 12:21:39.904 273 11491.17 101.64 56851.06 88888.00 2018-09-30 12:21:40.404 273 11491.12 101.71 56851.00 88888.00 2018-09-30 12:21:40.904 273 11491.11 101.71 56851.00 88888.00 2018-09-30 12:21:41.404 273 11491.14 101.71 56850.98 88888.00 2018-09-30 12:21:41.904 273 11491.04 101.72 56850.93 88888.00 2018-09-30 12:21:42.404 273 11491.11 101.75 56850.92 88888.00 2018-09-30 12:21:42.904 273 11491.10 101.75 56850.82 88888.00 2018-09-30 12:21:43.404 273 11491.02 101.77 56850.83 88888.00 2018-09-30 12:21:43.904 273 11491.12 101.82 56850.82 88888.00 2018-09-30 12:21:44.404 273 11491.16 101.77 56850.72 88888.00 2018-09-30 12:21:44.904 273 11491.09 101.81 56850.66 88888.00 2018-09-30 12:21:45.404 273 11491.19 101.86 56850.59 88888.00 2018-09-30 12:21:45.904 273 11491.21 101.89 56850.54 88888.00 2018-09-30 12:21:46.404 273 11491.21 101.89 56850.53 88888.00 2018-09-30 12:21:46.904 273 11491.26 101.89 56850.46 88888.00 2018-09-30 12:21:47.404 273 11491.24 101.85 56850.44 88888.00 2018-09-30 12:21:47.904 273 11491.22 101.86 56850.42 88888.00 2018-09-30 12:21:48.404 273 11491.35 101.88 56850.33 88888.00 2018-09-30 12:21:48.904 273 11491.37 101.82 56850.33 88888.00 2018-09-30 12:21:49.404 273 11491.35 101.81 56850.24 88888.00 2018-09-30 12:21:49.904 273 11491.40 101.82 56850.25 88888.00 2018-09-30 12:21:50.405 273 11491.42 101.82 56850.22 88888.00 2018-09-30 12:21:50.905 273 11491.38 101.88 56850.21 88888.00 2018-09-30 12:21:51.405 273 11491.43 101.88 56850.21 88888.00 2018-09-30 12:21:51.905 273 11491.43 101.83 56850.15 88888.00 2018-09-30 12:21:52.405 273 11491.38 101.88 56850.09 88888.00 2018-09-30 12:21:52.905 273 11491.40 101.92 56850.10 88888.00 2018-09-30 12:21:53.405 273 11491.51 101.91 56850.11 88888.00 2018-09-30 12:21:53.905 273 11491.46 101.89 56850.06 88888.00 2018-09-30 12:21:54.405 273 11491.46 101.92 56850.05 88888.00 2018-09-30 12:21:54.905 273 11491.49 101.88 56850.06 88888.00 2018-09-30 12:21:55.405 273 11491.47 101.91 56850.03 88888.00 2018-09-30 12:21:55.905 273 11491.56 101.96 56849.99 88888.00 2018-09-30 12:21:56.905 273 11491.47 101.81 56850.04 88888.00 2018-09-30 12:21:57.405 273 11491.54 101.78 56849.99 88888.00 2018-09-30 12:21:57.905 273 11491.53 101.75 56849.98 88888.00 2018-09-30 12:21:58.405 273 11491.44 101.78 56850.02 88888.00 2018-09-30 12:21:58.905 273 11491.43 101.83 56849.98 88888.00 2018-09-30 12:21:59.405 273 11491.43 101.83 56849.95 88888.00 2018-09-30 12:21:59.905 273 11491.43 101.83 56849.98 88888.00 2018-09-30 12:22:00.405 273 11491.43 101.81 56850.01 88888.00 2018-09-30 12:22:00.905 273 11491.46 101.81 56850.05 88888.00 2018-09-30 12:22:01.405 273 11491.40 101.79 56850.05 88888.00 2018-09-30 12:22:01.905 273 11491.43 101.79 56850.06 88888.00 2018-09-30 12:22:02.405 273 11491.39 101.79 56850.09 88888.00 2018-09-30 12:22:02.905 273 11491.29 101.72 56850.09 88888.00 2018-09-30 12:22:03.405 273 11491.26 101.76 56850.18 88888.00 2018-09-30 12:22:03.905 273 11491.30 101.78 56850.17 88888.00 2018-09-30 12:22:04.905 273 11491.22 101.81 56850.21 88888.00 2018-09-30 12:22:05.405 273 11491.22 101.83 56850.25 88888.00 2018-09-30 12:22:05.905 273 11491.18 101.83 56850.24 88888.00 2018-09-30 12:22:06.405 273 11491.15 101.84 56850.27 88888.00 2018-09-30 12:22:06.905 273 11491.19 101.78 56850.29 88888.00 2018-09-30 12:22:07.405 273 11491.14 101.78 56850.28 88888.00 2018-09-30 12:22:07.905 273 11491.10 101.78 56850.30 88888.00 2018-09-30 12:22:08.405 273 11491.09 101.78 56850.30 88888.00 2018-09-30 12:22:08.905 273 11491.00 101.82 56850.31 88888.00 2018-09-30 12:22:09.405 273 11490.98 101.88 56850.37 88888.00 2018-09-30 12:22:09.905 273 11491.01 101.89 56850.42 88888.00 2018-09-30 12:22:10.405 273 11491.00 101.81 56850.44 88888.00 2018-09-30 12:22:10.905 273 11490.97 101.83 56850.42 88888.00 2018-09-30 12:22:11.405 273 11490.91 101.83 56850.43 88888.00 2018-09-30 12:22:11.905 273 11490.87 101.84 56850.41 88888.00 2018-09-30 12:22:12.405 273 11490.87 101.91 56850.42 88888.00 2018-09-30 12:22:12.905 273 11490.87 101.91 56850.43 88888.00 2018-09-30 12:22:13.405 273 11490.80 101.86 56850.54 88888.00 2018-09-30 12:22:13.905 273 11490.79 101.84 56850.59 88888.00 2018-09-30 12:22:14.405 273 11490.81 101.85 56850.56 88888.00 2018-09-30 12:22:14.905 273 11490.72 101.91 56850.59 88888.00 2018-09-30 12:22:15.405 273 11490.76 101.92 56850.57 88888.00 2018-09-30 12:22:15.905 273 11490.77 101.90 56850.57 88888.00 2018-09-30 12:22:16.405 273 11490.66 101.92 56850.62 88888.00 2018-09-30 12:22:16.905 273 11490.68 101.92 56850.66 88888.00 2018-09-30 12:22:17.405 273 11490.67 101.88 56850.63 88888.00 2018-09-30 12:22:17.905 273 11490.63 101.86 56850.67 88888.00 2018-09-30 12:22:18.405 273 11490.63 101.89 56850.66 88888.00 2018-09-30 12:22:18.905 273 11490.65 101.90 56850.67 88888.00 2018-09-30 12:22:19.405 273 11490.66 101.90 56850.65 88888.00 2018-09-30 12:22:19.905 273 11490.61 101.90 56850.61 88888.00 2018-09-30 12:22:20.405 273 11490.65 101.86 56850.63 88888.00 2018-09-30 12:22:20.905 273 11490.55 101.90 56850.67 88888.00 2018-09-30 12:22:21.405 273 11490.56 101.93 56850.67 88888.00 2018-09-30 12:22:21.905 273 11490.60 101.91 56850.67 88888.00 2018-09-30 12:22:22.405 273 11490.54 101.86 56850.68 88888.00 2018-09-30 12:22:22.905 273 11490.57 101.86 56850.70 88888.00 2018-09-30 12:22:23.405 273 11490.59 101.86 56850.74 88888.00 2018-09-30 12:22:23.905 273 11490.55 101.83 56850.79 88888.00 2018-09-30 12:22:24.405 273 11490.54 101.77 56850.85 88888.00 2018-09-30 12:22:24.905 273 11490.55 101.78 56850.88 88888.00 2018-09-30 12:22:25.405 273 11490.49 101.82 56850.89 88888.00 2018-09-30 12:22:25.905 273 11490.49 101.75 56850.87 88888.00 2018-09-30 12:22:26.405 273 11490.49 101.72 56850.83 88888.00 2018-09-30 12:22:26.905 273 11490.49 101.72 56850.94 88888.00 2018-09-30 12:22:27.405 273 11490.49 101.75 56851.00 88888.00 2018-09-30 12:22:28.405 273 11490.46 101.68 56851.01 88888.00 2018-09-30 12:22:28.905 273 11490.45 101.76 56851.05 88888.00 2018-09-30 12:22:29.405 273 11490.42 101.78 56851.10 88888.00 2018-09-30 12:22:29.905 273 11490.33 101.72 56851.23 88888.00 2018-09-30 12:22:30.405 273 11490.29 101.66 56851.21 88888.00 2018-09-30 12:22:30.905 273 11490.33 101.69 56851.30 88888.00 2018-09-30 12:22:31.405 273 11490.33 101.71 56851.37 88888.00 2018-09-30 12:22:31.905 273 11490.29 101.71 56851.46 88888.00 2018-09-30 12:22:32.405 273 11490.27 101.75 56851.53 88888.00 2018-09-30 12:22:32.905 273 11490.25 101.72 56851.55 88888.00 2018-09-30 12:22:33.405 273 11490.24 101.75 56851.59 88888.00 2018-09-30 12:22:33.905 273 11490.33 101.75 56851.71 88888.00 2018-09-30 12:22:34.405 273 11490.26 101.74 56851.72 88888.00 2018-09-30 12:22:34.905 273 11490.22 101.75 56851.78 88888.00 2018-09-30 12:22:35.405 273 11490.20 101.79 56851.82 88888.00 2018-09-30 12:22:35.905 273 11490.10 101.85 56851.81 88888.00 2018-09-30 12:22:36.405 273 11490.13 101.85 56851.89 88888.00 2018-09-30 12:22:36.905 273 11490.21 101.83 56852.03 88888.00 2018-09-30 12:22:37.405 273 11490.13 101.88 56852.03 88888.00 2018-09-30 12:22:38.405 273 11490.15 101.89 56852.14 88888.00 2018-09-30 12:22:38.905 273 11490.07 101.89 56852.16 88888.00 2018-09-30 12:22:39.405 273 11490.11 101.97 56852.21 88888.00 2018-09-30 12:22:39.905 273 11490.13 101.96 56852.27 88888.00 2018-09-30 12:22:40.405 273 11490.08 102.00 56852.29 88888.00 2018-09-30 12:22:40.905 273 11490.06 102.05 56852.35 88888.00 2018-09-30 12:22:41.405 273 11490.12 102.03 56852.35 88888.00 2018-09-30 12:22:41.905 273 11490.10 102.03 56852.37 88888.00 2018-09-30 12:22:42.405 273 11490.06 102.06 56852.42 88888.00 2018-09-30 12:22:42.905 273 11490.06 102.09 56852.48 88888.00 2018-09-30 12:22:43.405 273 11490.08 102.11 56852.47 88888.00 2018-09-30 12:22:43.905 273 11490.06 102.15 56852.47 88888.00 2018-09-30 12:22:44.405 273 11490.10 102.23 56852.50 88888.00 2018-09-30 12:22:44.905 273 11490.05 102.22 56852.48 88888.00 2018-09-30 12:22:45.405 273 11490.10 102.22 56852.43 88888.00 2018-09-30 12:22:45.905 273 11490.14 102.25 56852.46 88888.00 2018-09-30 12:22:46.405 273 11490.06 102.27 56852.47 88888.00 2018-09-30 12:22:46.905 273 11490.08 102.38 56852.46 88888.00 2018-09-30 12:22:47.405 273 11490.14 102.38 56852.46 88888.00 2018-09-30 12:22:47.905 273 11490.18 102.32 56852.47 88888.00 2018-09-30 12:22:48.405 273 11490.19 102.36 56852.49 88888.00 2018-09-30 12:22:48.905 273 11490.24 102.37 56852.49 88888.00 2018-09-30 12:22:49.405 273 11490.20 102.43 56852.47 88888.00 2018-09-30 12:22:49.905 273 11490.17 102.47 56852.54 88888.00 2018-09-30 12:22:50.405 273 11490.24 102.49 56852.54 88888.00 2018-09-30 12:22:50.905 273 11490.19 102.47 56852.54 88888.00 2018-09-30 12:22:51.405 273 11490.20 102.42 56852.55 88888.00 2018-09-30 12:22:51.905 273 11490.22 102.46 56852.52 88888.00 2018-09-30 12:22:52.405 273 11490.21 102.47 56852.47 88888.00 2018-09-30 12:22:52.905 273 11490.25 102.50 56852.49 88888.00 2018-09-30 12:22:53.405 273 11490.31 102.49 56852.49 88888.00 2018-09-30 12:22:53.905 273 11490.27 102.46 56852.49 88888.00 2018-09-30 12:22:54.405 273 11490.28 102.56 56852.50 88888.00 2018-09-30 12:22:54.905 273 11490.33 102.57 56852.50 88888.00 2018-09-30 12:22:55.405 273 11490.27 102.56 56852.48 88888.00 2018-09-30 12:22:55.905 273 11490.24 102.59 56852.46 88888.00 2018-09-30 12:22:56.405 273 11490.27 102.60 56852.52 88888.00 2018-09-30 12:22:56.905 273 11490.27 102.60 56852.54 88888.00 2018-09-30 12:22:57.405 273 11490.26 102.64 56852.55 88888.00 2018-09-30 12:22:57.905 273 11490.34 102.61 56852.50 88888.00 2018-09-30 12:22:58.405 273 11490.27 102.59 56852.48 88888.00 2018-09-30 12:22:58.905 273 11490.28 102.63 56852.47 88888.00 2018-09-30 12:22:59.905 273 11490.33 102.60 56852.48 88888.00 2018-09-30 12:23:00.405 273 11490.33 102.64 56852.48 88888.00 2018-09-30 12:23:00.905 273 11490.34 102.58 56852.45 88888.00 2018-09-30 12:23:01.405 273 11490.29 102.56 56852.46 88888.00 2018-09-30 12:23:01.905 273 11490.36 102.54 56852.50 88888.00 2018-09-30 12:23:02.405 273 11490.35 102.51 56852.49 88888.00 2018-09-30 12:23:02.905 273 11490.29 102.46 56852.48 88888.00 2018-09-30 12:23:03.405 273 11490.27 102.51 56852.52 88888.00 2018-09-30 12:23:03.905 273 11490.31 102.49 56852.58 88888.00 2018-09-30 12:23:04.405 273 11490.25 102.43 56852.55 88888.00 2018-09-30 12:23:04.905 273 11490.20 102.47 56852.55 88888.00 2018-09-30 12:23:05.405 273 11490.28 102.47 56852.58 88888.00 2018-09-30 12:23:05.905 273 11490.22 102.46 56852.53 88888.00 2018-09-30 12:23:06.405 273 11490.22 102.46 56852.48 88888.00 2018-09-30 12:23:06.905 273 11490.21 102.42 56852.48 88888.00 2018-09-30 12:23:07.905 273 11490.13 102.42 56852.53 88888.00 2018-09-30 12:23:08.405 273 11490.17 102.43 56852.53 88888.00 2018-09-30 12:23:08.905 273 11490.13 102.43 56852.50 88888.00 2018-09-30 12:23:09.905 273 11490.11 102.36 56852.61 88888.00 2018-09-30 12:23:10.405 273 11490.06 102.30 56852.61 88888.00 2018-09-30 12:23:10.905 273 11489.96 102.31 56852.64 88888.00 2018-09-30 12:23:11.405 273 11489.99 102.29 56852.65 88888.00 2018-09-30 12:23:11.905 273 11489.98 102.30 56852.59 88888.00 2018-09-30 12:23:12.405 273 11489.99 102.30 56852.64 88888.00 2018-09-30 12:23:12.905 273 11490.00 102.32 56852.64 88888.00 2018-09-30 12:23:13.405 273 11489.91 102.32 56852.62 88888.00 2018-09-30 12:23:13.905 273 11489.94 102.31 56852.65 88888.00 2018-09-30 12:23:14.405 273 11489.98 102.26 56852.72 88888.00 2018-09-30 12:23:14.905 273 11489.87 102.24 56852.67 88888.00 2018-09-30 12:23:15.405 273 11489.91 102.26 56852.65 88888.00 2018-09-30 12:23:15.905 273 11489.98 102.18 56852.68 88888.00 2018-09-30 12:23:16.405 273 11489.92 102.16 56852.60 88888.00 2018-09-30 12:23:16.905 273 11489.87 102.20 56852.71 88888.00 2018-09-30 12:23:17.905 273 11489.80 102.24 56852.87 88888.00 2018-09-30 12:23:18.405 273 11489.84 102.27 56852.86 88888.00 2018-09-30 12:23:18.905 273 11489.96 102.22 56852.97 88888.00 2018-09-30 12:23:19.405 273 11489.89 102.24 56853.01 88888.00 2018-09-30 12:23:19.905 273 11489.87 102.30 56852.98 88888.00 2018-09-30 12:23:20.405 273 11489.92 102.27 56852.98 88888.00 2018-09-30 12:23:20.905 273 11489.84 102.30 56853.01 88888.00 2018-09-30 12:23:21.405 273 11489.85 102.37 56853.09 88888.00 2018-09-30 12:23:21.905 273 11489.90 102.39 56853.10 88888.00 2018-09-30 12:23:22.405 273 11489.80 102.40 56853.11 88888.00 2018-09-30 12:23:22.905 273 11489.83 102.50 56853.17 88888.00 2018-09-30 12:23:23.405 273 11489.91 102.51 56853.20 88888.00 2018-09-30 12:23:23.905 273 11489.91 102.45 56853.20 88888.00 2018-09-30 12:23:24.405 273 11489.86 102.46 56853.24 88888.00 2018-09-30 12:23:24.905 273 11489.90 102.53 56853.29 88888.00 2018-09-30 12:23:25.405 273 11489.85 102.53 56853.26 88888.00 2018-09-30 12:23:25.905 273 11489.90 102.59 56853.25 88888.00 2018-09-30 12:23:26.405 273 11489.91 102.59 56853.31 88888.00 2018-09-30 12:23:26.905 273 11489.84 102.58 56853.30 88888.00 2018-09-30 12:23:27.405 273 11489.87 102.66 56853.27 88888.00 2018-09-30 12:23:27.905 273 11489.94 102.67 56853.30 88888.00 2018-09-30 12:23:28.405 273 11489.91 102.68 56853.30 88888.00 2018-09-30 12:23:28.905 273 11489.89 102.74 56853.30 88888.00 2018-09-30 12:23:29.405 273 11489.91 102.73 56853.25 88888.00 2018-09-30 12:23:29.905 273 11489.89 102.75 56853.30 88888.00 2018-09-30 12:23:30.405 273 11489.93 102.78 56853.29 88888.00 2018-09-30 12:23:30.905 273 11490.00 102.78 56853.23 88888.00 2018-09-30 12:23:31.405 273 11489.96 102.84 56853.27 88888.00 2018-09-30 12:23:31.905 273 11489.97 102.86 56853.26 88888.00 2018-09-30 12:23:32.405 273 11490.01 102.83 56853.17 88888.00 2018-09-30 12:23:32.905 273 11489.98 102.83 56853.12 88888.00 2018-09-30 12:23:33.405 273 11490.04 102.84 56853.14 88888.00 2018-09-30 12:23:33.905 273 11490.08 102.86 56853.11 88888.00 2018-09-30 12:23:34.405 273 11490.11 102.93 56853.04 88888.00 2018-09-30 12:23:34.905 273 11490.13 102.99 56853.04 88888.00 2018-09-30 12:23:35.405 273 11490.25 103.02 56853.04 88888.00 2018-09-30 12:23:35.905 273 11490.18 102.99 56852.97 88888.00 2018-09-30 12:23:36.405 273 11490.21 102.99 56852.92 88888.00 2018-09-30 12:23:36.905 273 11490.27 102.94 56852.84 88888.00 2018-09-30 12:23:37.405 273 11490.21 102.95 56852.84 88888.00 2018-09-30 12:23:37.905 273 11490.24 102.95 56852.79 88888.00 2018-09-30 12:23:38.405 273 11490.29 102.92 56852.77 88888.00 2018-09-30 12:23:38.905 273 11490.34 102.95 56852.66 88888.00 2018-09-30 12:23:39.405 273 11490.40 102.98 56852.58 88888.00 2018-09-30 12:23:39.905 273 11490.46 102.97 56852.59 88888.00 2018-09-30 12:23:40.405 273 11490.38 102.97 56852.55 88888.00 2018-09-30 12:23:40.905 273 11490.38 103.02 56852.49 88888.00 2018-09-30 12:23:41.405 273 11490.46 103.01 56852.42 88888.00 2018-09-30 12:23:41.905 273 11490.40 102.90 56852.40 88888.00 2018-09-30 12:23:42.405 273 11490.39 102.91 56852.35 88888.00 2018-09-30 12:23:42.905 273 11490.46 102.91 56852.30 88888.00 2018-09-30 12:23:43.405 273 11490.50 102.88 56852.24 88888.00 2018-09-30 12:23:43.905 273 11490.54 102.88 56852.22 88888.00 2018-09-30 12:23:44.405 273 11490.60 102.87 56852.17 88888.00 2018-09-30 12:23:44.905 273 11490.56 102.78 56852.11 88888.00 2018-09-30 12:23:45.405 273 11490.54 102.75 56852.07 88888.00 2018-09-30 12:23:45.905 273 11490.60 102.74 56852.07 88888.00 2018-09-30 12:23:46.405 273 11490.56 102.73 56852.00 88888.00 2018-09-30 12:23:46.905 273 11490.57 102.77 56851.88 88888.00 2018-09-30 12:23:47.405 273 11490.63 102.70 56851.89 88888.00 2018-09-30 12:23:47.906 273 11490.62 102.63 56851.89 88888.00 2018-09-30 12:23:48.406 273 11490.66 102.65 56851.87 88888.00 2018-09-30 12:23:48.906 273 11490.69 102.59 56851.84 88888.00 2018-09-30 12:23:49.406 273 11490.67 102.57 56851.82 88888.00 2018-09-30 12:23:49.906 273 11490.69 102.59 56851.75 88888.00 2018-09-30 12:23:50.406 273 11490.74 102.53 56851.73 88888.00 2018-09-30 12:23:51.406 273 11490.67 102.46 56851.62 88888.00 2018-09-30 12:23:51.906 273 11490.73 102.44 56851.62 88888.00 2018-09-30 12:23:52.406 273 11490.69 102.43 56851.63 88888.00 2018-09-30 12:23:52.906 273 11490.65 102.42 56851.62 88888.00 2018-09-30 12:23:53.406 273 11490.74 102.33 56851.64 88888.00 2018-09-30 12:23:53.906 273 11490.73 102.27 56851.65 88888.00 2018-09-30 12:23:54.406 273 11490.68 102.31 56851.60 88888.00 2018-09-30 12:23:54.906 273 11490.68 102.34 56851.56 88888.00 2018-09-30 12:23:55.406 273 11490.67 102.24 56851.51 88888.00 2018-09-30 12:23:55.906 273 11490.70 102.23 56851.53 88888.00 2018-09-30 12:23:56.406 273 11490.67 102.26 56851.53 88888.00 2018-09-30 12:23:56.906 273 11490.65 102.20 56851.53 88888.00 2018-09-30 12:23:57.406 273 11490.61 102.16 56851.56 88888.00 2018-09-30 12:23:57.906 273 11490.60 102.13 56851.52 88888.00 2018-09-30 12:23:58.406 273 11490.54 102.11 56851.51 88888.00 2018-09-30 12:23:58.906 273 11490.47 102.08 56851.53 88888.00 2018-09-30 12:23:59.406 273 11490.49 102.06 56851.57 88888.00 2018-09-30 12:23:59.906 273 11490.39 101.99 56851.55 88888.00 2018-09-30 12:24:00.406 273 11490.36 101.97 56851.50 88888.00 2018-09-30 12:24:00.906 273 11490.43 101.96 56851.47 88888.00 2018-09-30 12:24:01.406 273 11490.42 101.93 56851.45 88888.00 2018-09-30 12:24:01.906 273 11490.38 101.93 56851.39 88888.00 2018-09-30 12:24:02.406 273 11490.38 101.92 56851.38 88888.00 2018-09-30 12:24:02.906 273 11490.31 101.92 56851.33 88888.00 2018-09-30 12:24:03.406 273 11490.31 101.93 56851.28 88888.00 2018-09-30 12:24:03.906 273 11490.35 101.92 56851.28 88888.00 2018-09-30 12:24:04.406 273 11490.31 101.89 56851.28 88888.00 2018-09-30 12:24:04.906 273 11490.18 101.86 56851.30 88888.00 2018-09-30 12:24:05.406 273 11490.14 101.85 56851.25 88888.00 2018-09-30 12:24:05.906 273 11490.14 101.85 56851.25 88888.00 2018-09-30 12:24:06.406 273 11490.13 101.82 56851.26 88888.00 2018-09-30 12:24:06.906 273 11490.10 101.84 56851.26 88888.00 2018-09-30 12:24:07.406 273 11490.13 101.85 56851.23 88888.00 2018-09-30 12:24:07.906 273 11490.13 101.85 56851.18 88888.00 2018-09-30 12:24:08.406 273 11490.12 101.82 56851.18 88888.00 2018-09-30 12:24:08.906 273 11490.00 101.85 56851.17 88888.00 2018-09-30 12:24:09.406 273 11489.96 101.84 56851.12 88888.00 2018-09-30 12:24:09.906 273 11489.97 101.84 56851.06 88888.00 2018-09-30 12:24:10.406 273 11489.90 101.88 56851.01 88888.00 2018-09-30 12:24:10.906 273 11489.99 101.88 56851.01 88888.00 2018-09-30 12:24:11.406 273 11490.04 101.89 56850.94 88888.00 2018-09-30 12:24:11.906 273 11489.97 101.85 56850.86 88888.00 2018-09-30 12:24:12.406 273 11489.99 101.83 56850.85 88888.00 2018-09-30 12:24:12.906 273 11490.01 101.78 56850.80 88888.00 2018-09-30 12:24:13.406 273 11489.96 101.79 56850.79 88888.00 2018-09-30 12:24:13.906 273 11490.01 101.81 56850.80 88888.00 2018-09-30 12:24:14.406 273 11490.00 101.82 56850.74 88888.00 2018-09-30 12:24:14.906 273 11489.97 101.89 56850.67 88888.00 2018-09-30 12:24:15.406 273 11489.93 101.95 56850.67 88888.00 2018-09-30 12:24:15.906 273 11489.98 101.90 56850.60 88888.00 2018-09-30 12:24:16.406 273 11489.96 101.86 56850.62 88888.00 2018-09-30 12:24:16.906 273 11489.91 101.89 56850.63 88888.00 2018-09-30 12:24:17.406 273 11489.90 101.85 56850.55 88888.00 2018-09-30 12:24:17.906 273 11489.89 101.86 56850.50 88888.00 2018-09-30 12:24:18.406 273 11489.90 101.86 56850.49 88888.00 2018-09-30 12:24:18.906 273 11489.91 101.84 56850.47 88888.00 2018-09-30 12:24:19.406 273 11489.86 101.83 56850.48 88888.00 2018-09-30 12:24:19.906 273 11490.00 101.86 56850.50 88888.00 2018-09-30 12:24:20.406 273 11489.98 101.84 56850.50 88888.00 2018-09-30 12:24:20.906 273 11489.91 101.85 56850.47 88888.00 2018-09-30 12:24:21.406 273 11489.97 101.85 56850.44 88888.00 2018-09-30 12:24:21.906 273 11489.96 101.85 56850.43 88888.00 2018-09-30 12:24:23.406 273 11489.98 101.82 56850.49 88888.00 2018-09-30 12:24:23.906 273 11489.93 101.81 56850.42 88888.00 2018-09-30 12:24:24.406 273 11489.99 101.82 56850.42 88888.00 2018-09-30 12:24:24.906 273 11490.01 101.79 56850.43 88888.00 2018-09-30 12:24:25.406 273 11489.96 101.83 56850.43 88888.00 2018-09-30 12:24:25.906 273 11489.96 101.83 56850.48 88888.00 2018-09-30 12:24:26.406 273 11489.99 101.81 56850.50 88888.00 2018-09-30 12:24:26.906 273 11489.94 101.79 56850.55 88888.00 2018-09-30 12:24:27.406 273 11489.96 101.83 56850.65 88888.00 2018-09-30 12:24:27.906 273 11490.01 101.84 56850.68 88888.00 2018-09-30 12:24:28.406 273 11489.93 101.83 56850.75 88888.00 2018-09-30 12:24:28.906 273 11489.93 101.88 56850.80 88888.00 2018-09-30 12:24:29.406 273 11489.93 101.86 56850.75 88888.00 2018-09-30 12:24:29.906 273 11489.89 101.89 56850.75 88888.00 2018-09-30 12:24:30.406 273 11489.89 101.91 56850.73 88888.00 2018-09-30 12:24:30.906 273 11489.89 101.92 56850.78 88888.00 2018-09-30 12:24:31.406 273 11489.82 101.90 56850.79 88888.00 2018-09-30 12:24:31.906 273 11489.87 101.92 56850.88 88888.00 2018-09-30 12:24:32.406 273 11489.90 101.91 56850.93 88888.00 2018-09-30 12:24:32.906 273 11489.84 101.92 56851.01 88888.00 2018-09-30 12:24:33.406 273 11489.86 101.95 56851.04 88888.00 2018-09-30 12:24:33.906 273 11489.90 101.92 56851.08 88888.00 2018-09-30 12:24:34.406 273 11489.90 101.91 56851.11 88888.00 2018-09-30 12:24:34.906 273 11489.87 101.91 56851.11 88888.00 2018-09-30 12:24:35.406 273 11489.83 101.98 56851.17 88888.00 2018-09-30 12:24:35.906 273 11489.83 102.00 56851.21 88888.00 2018-09-30 12:24:36.406 273 11489.87 102.02 56851.24 88888.00 2018-09-30 12:24:36.906 273 11489.83 102.05 56851.21 88888.00 2018-09-30 12:24:37.406 273 11489.77 102.06 56851.25 88888.00 2018-09-30 12:24:37.906 273 11489.83 102.12 56851.28 88888.00 2018-09-30 12:24:38.406 273 11489.78 102.13 56851.30 88888.00 2018-09-30 12:24:38.906 273 11489.73 102.11 56851.32 88888.00 2018-09-30 12:24:39.406 273 11489.72 102.13 56851.32 88888.00 2018-09-30 12:24:39.906 273 11489.76 102.16 56851.33 88888.00 2018-09-30 12:24:40.406 273 11489.75 102.15 56851.32 88888.00 2018-09-30 12:24:40.906 273 11489.75 102.18 56851.31 88888.00 2018-09-30 12:24:41.406 273 11489.76 102.17 56851.32 88888.00 2018-09-30 12:24:41.906 273 11489.70 102.18 56851.32 88888.00 2018-09-30 12:24:42.406 273 11489.73 102.22 56851.34 88888.00 2018-09-30 12:24:42.906 273 11489.72 102.26 56851.34 88888.00 2018-09-30 12:24:43.406 273 11489.70 102.29 56851.36 88888.00 2018-09-30 12:24:43.906 273 11489.79 102.30 56851.33 88888.00 2018-09-30 12:24:44.406 273 11489.73 102.25 56851.31 88888.00 2018-09-30 12:24:44.906 273 11489.70 102.27 56851.34 88888.00 2018-09-30 12:24:45.406 273 11489.72 102.32 56851.31 88888.00 2018-09-30 12:24:45.906 273 11489.70 102.37 56851.27 88888.00 2018-09-30 12:24:46.406 273 11489.64 102.31 56851.26 88888.00 2018-09-30 12:24:46.906 273 11489.69 102.33 56851.28 88888.00 2018-09-30 12:24:47.406 273 11489.70 102.32 56851.25 88888.00 2018-09-30 12:24:47.906 273 11489.66 102.37 56851.21 88888.00 2018-09-30 12:24:48.406 273 11489.71 102.38 56851.20 88888.00 2018-09-30 12:24:48.906 273 11489.77 102.38 56851.15 88888.00 2018-09-30 12:24:49.406 273 11489.72 102.39 56851.13 88888.00 2018-09-30 12:24:49.906 273 11489.75 102.45 56851.11 88888.00 2018-09-30 12:24:50.406 273 11489.72 102.47 56851.05 88888.00 2018-09-30 12:24:50.906 273 11489.71 102.49 56851.06 88888.00 2018-09-30 12:24:51.406 273 11489.70 102.52 56851.06 88888.00 2018-09-30 12:24:51.906 273 11489.68 102.46 56851.01 88888.00 2018-09-30 12:24:52.406 273 11489.62 102.46 56850.96 88888.00 2018-09-30 12:24:52.906 273 11489.75 102.45 56850.91 88888.00 2018-09-30 12:24:53.406 273 11489.79 102.49 56850.87 88888.00 2018-09-30 12:24:53.906 273 11489.68 102.50 56850.83 88888.00 2018-09-30 12:24:54.406 273 11489.70 102.47 56850.75 88888.00 2018-09-30 12:24:54.906 273 11489.64 102.50 56850.69 88888.00 2018-09-30 12:24:55.406 273 11489.63 102.53 56850.68 88888.00 2018-09-30 12:24:55.906 273 11489.73 102.51 56850.57 88888.00 2018-09-30 12:24:56.406 273 11489.72 102.49 56850.51 88888.00 2018-09-30 12:24:56.906 273 11489.68 102.52 56850.51 88888.00 2018-09-30 12:24:57.406 273 11489.73 102.56 56850.43 88888.00 2018-09-30 12:24:57.906 273 11489.73 102.52 56850.44 88888.00 2018-09-30 12:24:58.406 273 11489.69 102.50 56850.44 88888.00 2018-09-30 12:24:58.906 273 11489.66 102.52 56850.44 88888.00 2018-09-30 12:24:59.406 273 11489.71 102.49 56850.34 88888.00 2018-09-30 12:24:59.906 273 11489.71 102.52 56850.23 88888.00 2018-09-30 12:25:00.406 273 11489.77 102.49 56850.21 88888.00 2018-09-30 12:25:00.906 273 11489.80 102.49 56850.22 88888.00 2018-09-30 12:25:01.406 273 11489.76 102.52 56850.21 88888.00 2018-09-30 12:25:01.906 273 11489.78 102.52 56850.18 88888.00 2018-09-30 12:25:02.406 273 11489.78 102.47 56850.11 88888.00 2018-09-30 12:25:02.906 273 11489.73 102.45 56850.06 88888.00 2018-09-30 12:25:03.406 273 11489.75 102.49 56850.04 88888.00 2018-09-30 12:25:03.906 273 11489.79 102.44 56849.98 88888.00 2018-09-30 12:25:04.406 273 11489.73 102.40 56849.91 88888.00 2018-09-30 12:25:04.906 273 11489.77 102.42 56849.91 88888.00 2018-09-30 12:25:05.406 273 11489.75 102.39 56849.88 88888.00 2018-09-30 12:25:05.906 273 11489.72 102.37 56849.91 88888.00 2018-09-30 12:25:06.406 273 11489.80 102.37 56849.90 88888.00 2018-09-30 12:25:06.906 273 11489.82 102.36 56849.90 88888.00 2018-09-30 12:25:07.406 273 11489.73 102.34 56849.86 88888.00 2018-09-30 12:25:07.906 273 11489.78 102.34 56849.83 88888.00 2018-09-30 12:25:08.406 273 11489.77 102.29 56849.78 88888.00 2018-09-30 12:25:08.906 273 11489.76 102.27 56849.76 88888.00 2018-09-30 12:25:09.406 273 11489.84 102.30 56849.74 88888.00 2018-09-30 12:25:09.906 273 11489.85 102.27 56849.69 88888.00 2018-09-30 12:25:10.406 273 11489.80 102.25 56849.71 88888.00 2018-09-30 12:25:10.906 273 11489.80 102.23 56849.79 88888.00 2018-09-30 12:25:11.406 273 11489.80 102.22 56849.78 88888.00 2018-09-30 12:25:11.906 273 11489.83 102.24 56849.78 88888.00 2018-09-30 12:25:12.406 273 11489.90 102.22 56849.77 88888.00 2018-09-30 12:25:12.906 273 11489.87 102.13 56849.67 88888.00 2018-09-30 12:25:13.406 273 11489.80 102.13 56849.70 88888.00 2018-09-30 12:25:14.406 273 11489.85 102.10 56849.76 88888.00 2018-09-30 12:25:14.906 273 11489.82 102.09 56849.80 88888.00 2018-09-30 12:25:15.406 273 11489.85 102.10 56849.86 88888.00 2018-09-30 12:25:15.906 273 11489.83 102.06 56849.90 88888.00 2018-09-30 12:25:16.406 273 11489.84 102.08 56849.91 88888.00 2018-09-30 12:25:16.906 273 11489.90 102.08 56849.85 88888.00 2018-09-30 12:25:17.406 273 11489.89 102.06 56849.74 88888.00 2018-09-30 12:25:17.906 273 11489.83 102.03 56849.78 88888.00 2018-09-30 12:25:18.406 273 11489.93 102.00 56849.80 88888.00 2018-09-30 12:25:18.906 273 11489.92 101.98 56849.79 88888.00 2018-09-30 12:25:19.406 273 11489.91 102.00 56849.83 88888.00 2018-09-30 12:25:19.906 273 11489.91 102.00 56849.88 88888.00 2018-09-30 12:25:20.406 273 11489.90 101.98 56849.85 88888.00 2018-09-30 12:25:20.906 273 11489.85 102.04 56849.85 88888.00 2018-09-30 12:25:21.406 273 11489.90 102.06 56849.88 88888.00 2018-09-30 12:25:21.906 273 11489.93 102.02 56849.84 88888.00 2018-09-30 12:25:22.406 273 11489.94 101.96 56849.90 88888.00 2018-09-30 12:25:22.906 273 11489.97 102.00 56849.93 88888.00 2018-09-30 12:25:23.406 273 11489.94 102.00 56849.88 88888.00 2018-09-30 12:25:23.906 273 11489.92 101.99 56849.90 88888.00 2018-09-30 12:25:24.406 273 11489.96 102.00 56849.97 88888.00 2018-09-30 12:25:24.906 273 11489.99 101.99 56849.99 88888.00 2018-09-30 12:25:25.406 273 11489.94 101.99 56849.96 88888.00 2018-09-30 12:25:25.906 273 11489.99 102.00 56849.92 88888.00 2018-09-30 12:25:26.406 273 11489.96 102.02 56849.92 88888.00 2018-09-30 12:25:26.906 273 11489.92 102.04 56849.97 88888.00 2018-09-30 12:25:27.406 273 11490.00 102.04 56849.98 88888.00 2018-09-30 12:25:27.906 273 11489.97 102.04 56849.95 88888.00 2018-09-30 12:25:28.406 273 11489.89 102.03 56849.98 88888.00 2018-09-30 12:25:28.906 273 11489.96 102.06 56849.92 88888.00 2018-09-30 12:25:29.406 273 11489.96 102.05 56849.93 88888.00 2018-09-30 12:25:29.906 273 11489.96 102.09 56850.02 88888.00 2018-09-30 12:25:30.406 273 11490.00 102.08 56850.01 88888.00 2018-09-30 12:25:30.906 273 11489.96 102.10 56850.02 88888.00 2018-09-30 12:25:31.406 273 11489.89 102.11 56850.01 88888.00 2018-09-30 12:25:31.906 273 11489.94 102.09 56849.96 88888.00 2018-09-30 12:25:32.406 273 11489.93 102.10 56849.96 88888.00 2018-09-30 12:25:32.906 273 11489.92 102.13 56849.96 88888.00 2018-09-30 12:25:33.406 273 11489.94 102.16 56849.97 88888.00 2018-09-30 12:25:33.906 273 11489.87 102.10 56849.96 88888.00 2018-09-30 12:25:34.406 273 11489.89 102.12 56849.95 88888.00 2018-09-30 12:25:34.906 273 11489.94 102.12 56849.97 88888.00 2018-09-30 12:25:35.406 273 11489.92 102.12 56849.99 88888.00 2018-09-30 12:25:35.906 273 11489.90 102.16 56850.08 88888.00 2018-09-30 12:25:36.406 273 11489.89 102.16 56850.08 88888.00 2018-09-30 12:25:36.906 273 11489.82 102.12 56850.11 88888.00 2018-09-30 12:25:37.406 273 11489.80 102.09 56850.08 88888.00 2018-09-30 12:25:37.906 273 11489.86 102.09 56850.08 88888.00 2018-09-30 12:25:38.406 273 11489.90 102.02 56850.14 88888.00 2018-09-30 12:25:38.906 273 11489.83 102.00 56850.12 88888.00 2018-09-30 12:25:39.406 273 11489.90 102.06 56850.16 88888.00 2018-09-30 12:25:39.906 273 11489.85 102.04 56850.21 88888.00 2018-09-30 12:25:40.406 273 11489.77 102.04 56850.24 88888.00 2018-09-30 12:25:40.906 273 11489.82 102.04 56850.33 88888.00 2018-09-30 12:25:41.406 273 11489.79 102.08 56850.41 88888.00 2018-09-30 12:25:41.906 273 11489.76 102.12 56850.46 88888.00 2018-09-30 12:25:42.406 273 11489.84 102.10 56850.51 88888.00 2018-09-30 12:25:42.906 273 11489.86 102.08 56850.56 88888.00 2018-09-30 12:25:43.406 273 11489.80 102.12 56850.55 88888.00 2018-09-30 12:25:43.906 273 11489.82 102.16 56850.63 88888.00 2018-09-30 12:25:44.406 273 11489.76 102.16 56850.68 88888.00 2018-09-30 12:25:44.906 273 11489.73 102.12 56850.72 88888.00 2018-09-30 12:25:45.406 273 11489.80 102.13 56850.80 88888.00 2018-09-30 12:25:45.906 273 11489.80 102.13 56850.81 88888.00 2018-09-30 12:25:46.406 273 11489.80 102.09 56850.93 88888.00 2018-09-30 12:25:46.906 273 11489.85 102.09 56850.99 88888.00 2018-09-30 12:25:47.406 273 11489.77 102.19 56851.04 88888.00 2018-09-30 12:25:47.906 273 11489.68 102.26 56851.12 88888.00 2018-09-30 12:25:48.406 273 11489.75 102.24 56851.14 88888.00 2018-09-30 12:25:48.906 273 11489.73 102.25 56851.25 88888.00 2018-09-30 12:25:49.406 273 11489.68 102.24 56851.32 88888.00 2018-09-30 12:25:49.906 273 11489.68 102.23 56851.38 88888.00 2018-09-30 12:25:50.406 273 11489.66 102.24 56851.49 88888.00 2018-09-30 12:25:50.906 273 11489.64 102.29 56851.58 88888.00 2018-09-30 12:25:51.406 273 11489.65 102.32 56851.70 88888.00 2018-09-30 12:25:51.906 273 11489.63 102.31 56851.77 88888.00 2018-09-30 12:25:52.406 273 11489.59 102.32 56851.88 88888.00 2018-09-30 12:25:52.906 273 11489.68 102.30 56851.95 88888.00 2018-09-30 12:25:53.907 273 11489.57 102.42 56852.15 88888.00 2018-09-30 12:25:54.407 273 11489.59 102.39 56852.26 88888.00 2018-09-30 12:25:54.907 273 11489.52 102.40 56852.39 88888.00 2018-09-30 12:25:55.407 273 11489.50 102.45 56852.48 88888.00 2018-09-30 12:25:55.907 273 11489.55 102.45 56852.48 88888.00 2018-09-30 12:25:56.407 273 11489.49 102.52 56852.49 88888.00 2018-09-30 12:25:56.907 273 11489.48 102.54 56852.60 88888.00 2018-09-30 12:25:57.407 273 11489.52 102.56 56852.67 88888.00 2018-09-30 12:25:57.907 273 11489.42 102.54 56852.71 88888.00 2018-09-30 12:25:58.407 273 11489.37 102.54 56852.77 88888.00 2018-09-30 12:25:58.907 273 11489.36 102.54 56852.82 88888.00 2018-09-30 12:25:59.407 273 11489.30 102.57 56852.80 88888.00 2018-09-30 12:25:59.907 273 11489.28 102.65 56852.86 88888.00 2018-09-30 12:26:00.407 273 11489.34 102.70 56852.86 88888.00 2018-09-30 12:26:00.907 273 11489.27 102.66 56852.91 88888.00 2018-09-30 12:26:01.407 273 11489.24 102.65 56852.98 88888.00 2018-09-30 12:26:01.907 273 11489.29 102.67 56852.98 88888.00 2018-09-30 12:26:02.407 273 11489.23 102.65 56853.00 88888.00 2018-09-30 12:26:02.907 273 11489.23 102.71 56852.98 88888.00 2018-09-30 12:26:03.407 273 11489.23 102.72 56853.01 88888.00 2018-09-30 12:26:03.907 273 11489.18 102.68 56853.05 88888.00 2018-09-30 12:26:04.407 273 11489.15 102.71 56853.04 88888.00 2018-09-30 12:26:04.907 273 11489.17 102.74 56853.06 88888.00 2018-09-30 12:26:05.407 273 11489.10 102.77 56853.06 88888.00 2018-09-30 12:26:05.907 273 11489.08 102.78 56853.01 88888.00 2018-09-30 12:26:06.407 273 11489.10 102.81 56852.96 88888.00 2018-09-30 12:26:06.907 273 11489.07 102.84 56852.93 88888.00 2018-09-30 12:26:07.407 273 11489.04 102.86 56852.92 88888.00 2018-09-30 12:26:07.907 273 11489.06 102.80 56852.88 88888.00 2018-09-30 12:26:08.407 273 11488.97 102.77 56852.87 88888.00 2018-09-30 12:26:08.907 273 11488.93 102.74 56852.81 88888.00 2018-09-30 12:26:09.407 273 11489.00 102.77 56852.81 88888.00 2018-09-30 12:26:09.907 273 11488.96 102.78 56852.75 88888.00 2018-09-30 12:26:10.407 273 11488.95 102.79 56852.72 88888.00 2018-09-30 12:26:10.907 273 11489.02 102.83 56852.68 88888.00 2018-09-30 12:26:11.407 273 11489.00 102.79 56852.69 88888.00 2018-09-30 12:26:11.907 273 11489.03 102.73 56852.67 88888.00 2018-09-30 12:26:12.407 273 11489.02 102.72 56852.69 88888.00 2018-09-30 12:26:12.907 273 11488.92 102.74 56852.64 88888.00 2018-09-30 12:26:13.407 273 11488.88 102.72 56852.53 88888.00 2018-09-30 12:26:13.907 273 11488.93 102.73 56852.50 88888.00 2018-09-30 12:26:14.407 273 11488.87 102.67 56852.45 88888.00 2018-09-30 12:26:14.907 273 11488.86 102.71 56852.40 88888.00 2018-09-30 12:26:15.407 273 11488.94 102.72 56852.41 88888.00 2018-09-30 12:26:15.907 273 11488.86 102.68 56852.40 88888.00 2018-09-30 12:26:16.407 273 11488.87 102.65 56852.34 88888.00 2018-09-30 12:26:17.407 273 11488.85 102.61 56852.22 88888.00 2018-09-30 12:26:17.907 273 11488.87 102.61 56852.21 88888.00 2018-09-30 12:26:18.407 273 11488.89 102.65 56852.20 88888.00 2018-09-30 12:26:18.907 273 11488.85 102.56 56852.16 88888.00 2018-09-30 12:26:19.407 273 11488.86 102.56 56852.19 88888.00 2018-09-30 12:26:19.907 273 11488.94 102.58 56852.22 88888.00 2018-09-30 12:26:20.407 273 11488.86 102.53 56852.23 88888.00 2018-09-30 12:26:20.907 273 11488.86 102.51 56852.24 88888.00 2018-09-30 12:26:21.407 273 11488.88 102.50 56852.11 88888.00 2018-09-30 12:26:21.907 273 11488.86 102.49 56852.09 88888.00 2018-09-30 12:26:22.407 273 11488.83 102.56 56852.19 88888.00 2018-09-30 12:26:22.907 273 11488.89 102.51 56852.24 88888.00 2018-09-30 12:26:23.407 273 11488.88 102.46 56852.24 88888.00 2018-09-30 12:26:23.907 273 11488.87 102.51 56852.22 88888.00 2018-09-30 12:26:24.407 273 11488.88 102.53 56852.28 88888.00 2018-09-30 12:26:24.907 273 11488.83 102.49 56852.32 88888.00 2018-09-30 12:26:25.407 273 11488.89 102.53 56852.36 88888.00 2018-09-30 12:26:25.907 273 11489.01 102.60 56852.39 88888.00 2018-09-30 12:26:26.407 273 11488.89 102.58 56852.42 88888.00 2018-09-30 12:26:26.907 273 11488.88 102.61 56852.42 88888.00 2018-09-30 12:26:27.407 273 11488.96 102.58 56852.43 88888.00 2018-09-30 12:26:27.907 273 11488.92 102.59 56852.46 88888.00 2018-09-30 12:26:28.407 273 11488.92 102.63 56852.49 88888.00 2018-09-30 12:26:28.907 273 11488.99 102.61 56852.59 88888.00 2018-09-30 12:26:29.407 273 11488.97 102.61 56852.61 88888.00 2018-09-30 12:26:29.907 273 11488.93 102.67 56852.64 88888.00 2018-09-30 12:26:30.407 273 11488.96 102.73 56852.68 88888.00 2018-09-30 12:26:30.907 273 11488.87 102.70 56852.75 88888.00 2018-09-30 12:26:31.407 273 11488.89 102.77 56852.80 88888.00 2018-09-30 12:26:31.907 273 11488.94 102.83 56852.87 88888.00 2018-09-30 12:26:32.407 273 11488.89 102.81 56852.94 88888.00 2018-09-30 12:26:32.907 273 11488.85 102.85 56852.96 88888.00 2018-09-30 12:26:33.407 273 11488.85 102.84 56852.96 88888.00 2018-09-30 12:26:33.907 273 11488.75 102.81 56852.99 88888.00 2018-09-30 12:26:34.407 273 11488.75 102.87 56853.05 88888.00 2018-09-30 12:26:34.907 273 11488.79 102.90 56853.09 88888.00 2018-09-30 12:26:35.407 273 11488.71 102.98 56853.12 88888.00 2018-09-30 12:26:35.907 273 11488.72 103.06 56853.19 88888.00 2018-09-30 12:26:36.407 273 11488.74 103.07 56853.23 88888.00 2018-09-30 12:26:36.907 273 11488.72 103.06 56853.29 88888.00 2018-09-30 12:26:37.407 273 11488.67 103.11 56853.32 88888.00 2018-09-30 12:26:37.907 273 11488.68 103.13 56853.31 88888.00 2018-09-30 12:26:38.407 273 11488.66 103.20 56853.24 88888.00 2018-09-30 12:26:38.907 273 11488.64 103.24 56853.26 88888.00 2018-09-30 12:26:39.407 273 11488.68 103.25 56853.24 88888.00 2018-09-30 12:26:39.907 273 11488.59 103.29 56853.26 88888.00 2018-09-30 12:26:40.407 273 11488.51 103.34 56853.29 88888.00 2018-09-30 12:26:40.907 273 11488.57 103.35 56853.23 88888.00 2018-09-30 12:26:41.407 273 11488.47 103.39 56853.17 88888.00 2018-09-30 12:26:41.907 273 11488.47 103.39 56853.17 88888.00 2018-09-30 12:26:42.407 273 11488.50 103.45 56853.09 88888.00 2018-09-30 12:26:42.907 273 11488.43 103.42 56853.07 88888.00 2018-09-30 12:26:43.407 273 11488.47 103.43 56853.04 88888.00 2018-09-30 12:26:43.907 273 11488.48 103.40 56852.97 88888.00 2018-09-30 12:26:44.407 273 11488.40 103.47 56852.96 88888.00 2018-09-30 12:26:44.907 273 11488.45 103.48 56852.90 88888.00 2018-09-30 12:26:45.407 273 11488.47 103.43 56852.85 88888.00 2018-09-30 12:26:45.907 273 11488.38 103.43 56852.81 88888.00 2018-09-30 12:26:46.407 273 11488.41 103.43 56852.74 88888.00 2018-09-30 12:26:46.907 273 11488.44 103.40 56852.67 88888.00 2018-09-30 12:26:47.407 273 11488.41 103.42 56852.64 88888.00 2018-09-30 12:26:47.907 273 11488.40 103.42 56852.60 88888.00 2018-09-30 12:26:48.407 273 11488.45 103.46 56852.54 88888.00 2018-09-30 12:26:48.907 273 11488.39 103.41 56852.47 88888.00 2018-09-30 12:26:49.407 273 11488.40 103.40 56852.40 88888.00 2018-09-30 12:26:49.907 273 11488.44 103.41 56852.32 88888.00 2018-09-30 12:26:50.407 273 11488.45 103.39 56852.29 88888.00 2018-09-30 12:26:50.907 273 11488.47 103.41 56852.17 88888.00 2018-09-30 12:26:51.407 273 11488.47 103.43 56852.15 88888.00 2018-09-30 12:26:51.907 273 11488.46 103.38 56852.10 88888.00 2018-09-30 12:26:52.407 273 11488.52 103.41 56852.07 88888.00 2018-09-30 12:26:52.907 273 11488.57 103.45 56851.95 88888.00 2018-09-30 12:26:53.407 273 11488.51 103.40 56851.89 88888.00 2018-09-30 12:26:53.907 273 11488.53 103.40 56851.83 88888.00 2018-09-30 12:26:54.407 273 11488.58 103.36 56851.76 88888.00 2018-09-30 12:26:54.907 273 11488.51 103.36 56851.75 88888.00 2018-09-30 12:26:55.407 273 11488.53 103.35 56851.76 88888.00 2018-09-30 12:26:55.907 273 11488.60 103.36 56851.72 88888.00 2018-09-30 12:26:56.407 273 11488.59 103.33 56851.65 88888.00 2018-09-30 12:26:56.907 273 11488.68 103.31 56851.64 88888.00 2018-09-30 12:26:57.407 273 11488.73 103.28 56851.60 88888.00 2018-09-30 12:26:57.907 273 11488.68 103.28 56851.58 88888.00 2018-09-30 12:26:58.907 273 11488.81 103.28 56851.45 88888.00 2018-09-30 12:26:59.407 273 11488.80 103.24 56851.46 88888.00 2018-09-30 12:26:59.907 273 11488.85 103.25 56851.45 88888.00 2018-09-30 12:27:00.407 273 11488.90 103.24 56851.45 88888.00 2018-09-30 12:27:00.907 273 11488.88 103.20 56851.46 88888.00 2018-09-30 12:27:01.407 273 11488.94 103.22 56851.46 88888.00 2018-09-30 12:27:01.907 273 11489.00 103.25 56851.46 88888.00 2018-09-30 12:27:02.407 273 11488.97 103.24 56851.51 88888.00 2018-09-30 12:27:02.907 273 11489.06 103.25 56851.53 88888.00 2018-09-30 12:27:03.407 273 11489.13 103.28 56851.53 88888.00 2018-09-30 12:27:03.907 273 11489.08 103.24 56851.58 88888.00 2018-09-30 12:27:04.407 273 11489.11 103.24 56851.59 88888.00 2018-09-30 12:27:04.907 273 11489.15 103.27 56851.58 88888.00 2018-09-30 12:27:05.407 273 11489.11 103.24 56851.65 88888.00 2018-09-30 12:27:05.907 273 11489.15 103.31 56851.68 88888.00 2018-09-30 12:27:06.907 273 11489.23 103.31 56851.84 88888.00 2018-09-30 12:27:07.407 273 11489.24 103.36 56851.89 88888.00 2018-09-30 12:27:07.907 273 11489.29 103.33 56851.97 88888.00 2018-09-30 12:27:08.407 273 11489.28 103.27 56852.02 88888.00 2018-09-30 12:27:08.907 273 11489.30 103.35 56852.09 88888.00 2018-09-30 12:27:09.407 273 11489.31 103.41 56852.15 88888.00 2018-09-30 12:27:09.907 273 11489.22 103.38 56852.17 88888.00 2018-09-30 12:27:10.407 273 11489.26 103.41 56852.22 88888.00 2018-09-30 12:27:10.907 273 11489.35 103.45 56852.34 88888.00 2018-09-30 12:27:11.407 273 11489.29 103.49 56852.42 88888.00 2018-09-30 12:27:11.907 273 11489.29 103.54 56852.52 88888.00 2018-09-30 12:27:12.407 273 11489.33 103.59 56852.61 88888.00 2018-09-30 12:27:12.907 273 11489.26 103.59 56852.68 88888.00 2018-09-30 12:27:13.407 273 11489.29 103.62 56852.73 88888.00 2018-09-30 12:27:13.907 273 11489.31 103.62 56852.71 88888.00 2018-09-30 12:27:14.407 273 11489.26 103.66 56852.85 88888.00 2018-09-30 12:27:14.907 273 11489.28 103.73 56852.96 88888.00 2018-09-30 12:27:15.407 273 11489.28 103.73 56853.03 88888.00 2018-09-30 12:27:15.907 273 11489.24 103.72 56853.10 88888.00 2018-09-30 12:27:16.407 273 11489.21 103.76 56853.14 88888.00 2018-09-30 12:27:16.907 273 11489.29 103.76 56853.18 88888.00 2018-09-30 12:27:17.407 273 11489.22 103.85 56853.22 88888.00 2018-09-30 12:27:17.907 273 11489.17 103.94 56853.26 88888.00 2018-09-30 12:27:18.407 273 11489.21 103.93 56853.27 88888.00 2018-09-30 12:27:18.907 273 11489.11 103.96 56853.39 88888.00 2018-09-30 12:27:19.407 273 11489.13 104.02 56853.48 88888.00 2018-09-30 12:27:19.907 273 11489.14 104.06 56853.54 88888.00 2018-09-30 12:27:20.407 273 11489.01 104.10 56853.61 88888.00 2018-09-30 12:27:20.907 273 11488.96 104.13 56853.67 88888.00 2018-09-30 12:27:21.407 273 11488.95 104.15 56853.72 88888.00 2018-09-30 12:27:21.907 273 11488.92 104.16 56853.77 88888.00 2018-09-30 12:27:22.407 273 11488.85 104.22 56853.86 88888.00 2018-09-30 12:27:22.907 273 11488.83 104.24 56853.83 88888.00 2018-09-30 12:27:23.407 273 11488.80 104.22 56853.83 88888.00 2018-09-30 12:27:23.907 273 11488.79 104.23 56853.90 88888.00 2018-09-30 12:27:24.407 273 11488.79 104.26 56853.91 88888.00 2018-09-30 12:27:24.907 273 11488.69 104.28 56854.00 88888.00 2018-09-30 12:27:25.407 273 11488.66 104.33 56854.07 88888.00 2018-09-30 12:27:25.907 273 11488.65 104.34 56854.06 88888.00 2018-09-30 12:27:26.407 273 11488.57 104.34 56854.06 88888.00 2018-09-30 12:27:26.907 273 11488.58 104.34 56854.07 88888.00 2018-09-30 12:27:27.407 273 11488.62 104.38 56854.08 88888.00 2018-09-30 12:27:27.907 273 11488.52 104.40 56854.07 88888.00 2018-09-30 12:27:28.407 273 11488.54 104.44 56854.06 88888.00 2018-09-30 12:27:28.907 273 11488.50 104.44 56854.09 88888.00 2018-09-30 12:27:29.407 273 11488.41 104.42 56854.07 88888.00 2018-09-30 12:27:30.407 273 11488.47 104.47 56854.04 88888.00 2018-09-30 12:27:30.907 273 11488.39 104.48 56854.00 88888.00 2018-09-30 12:27:31.407 273 11488.40 104.51 56854.00 88888.00 2018-09-30 12:27:31.907 273 11488.45 104.54 56853.99 88888.00 2018-09-30 12:27:32.407 273 11488.37 104.61 56853.91 88888.00 2018-09-30 12:27:32.907 273 11488.37 104.64 56853.91 88888.00 2018-09-30 12:27:33.407 273 11488.44 104.61 56853.86 88888.00 2018-09-30 12:27:33.907 273 11488.38 104.61 56853.75 88888.00 2018-09-30 12:27:34.407 273 11488.38 104.64 56853.71 88888.00 2018-09-30 12:27:34.907 273 11488.38 104.64 56853.74 88888.00 2018-09-30 12:27:35.407 273 11488.34 104.64 56853.74 88888.00 2018-09-30 12:27:35.907 273 11488.36 104.69 56853.72 88888.00 2018-09-30 12:27:36.407 273 11488.40 104.70 56853.70 88888.00 2018-09-30 12:27:36.907 273 11488.34 104.72 56853.62 88888.00 2018-09-30 12:27:37.407 273 11488.33 104.75 56853.52 88888.00 2018-09-30 12:27:37.907 273 11488.39 104.76 56853.50 88888.00 2018-09-30 12:27:38.407 273 11488.33 104.76 56853.50 88888.00 2018-09-30 12:27:38.907 273 11488.41 104.79 56853.49 88888.00 2018-09-30 12:27:39.407 273 11488.50 104.83 56853.45 88888.00 2018-09-30 12:27:40.407 273 11488.47 104.81 56853.37 88888.00 2018-09-30 12:27:40.907 273 11488.52 104.78 56853.32 88888.00 2018-09-30 12:27:41.407 273 11488.44 104.74 56853.29 88888.00 2018-09-30 12:27:41.907 273 11488.45 104.76 56853.26 88888.00 2018-09-30 12:27:42.407 273 11488.50 104.79 56853.25 88888.00 2018-09-30 12:27:42.907 273 11488.52 104.79 56853.27 88888.00 2018-09-30 12:27:43.407 273 11488.55 104.81 56853.22 88888.00 2018-09-30 12:27:43.907 273 11488.58 104.84 56853.13 88888.00 2018-09-30 12:27:44.407 273 11488.54 104.82 56853.12 88888.00 2018-09-30 12:27:44.907 273 11488.54 104.81 56853.09 88888.00 2018-09-30 12:27:45.407 273 11488.57 104.82 56853.00 88888.00 2018-09-30 12:27:45.907 273 11488.57 104.83 56853.00 88888.00 2018-09-30 12:27:46.407 273 11488.64 104.83 56852.99 88888.00 2018-09-30 12:27:46.907 273 11488.68 104.79 56852.94 88888.00 2018-09-30 12:27:47.407 273 11488.65 104.83 56852.94 88888.00 2018-09-30 12:27:47.907 273 11488.64 104.87 56852.88 88888.00 2018-09-30 12:27:48.407 273 11488.68 104.88 56852.86 88888.00 2018-09-30 12:27:48.907 273 11488.67 104.87 56852.93 88888.00 2018-09-30 12:27:49.407 273 11488.67 104.87 56852.88 88888.00 2018-09-30 12:27:49.907 273 11488.68 104.88 56852.85 88888.00 2018-09-30 12:27:50.408 273 11488.60 104.89 56852.82 88888.00 2018-09-30 12:27:50.908 273 11488.68 104.90 56852.80 88888.00 2018-09-30 12:27:51.408 273 11488.74 104.85 56852.79 88888.00 2018-09-30 12:27:51.908 273 11488.69 104.88 56852.80 88888.00 2018-09-30 12:27:52.408 273 11488.71 104.94 56852.81 88888.00 2018-09-30 12:27:52.908 273 11488.73 104.94 56852.77 88888.00 2018-09-30 12:27:53.408 273 11488.67 104.90 56852.75 88888.00 2018-09-30 12:27:53.908 273 11488.71 104.92 56852.77 88888.00 2018-09-30 12:27:54.408 273 11488.71 104.89 56852.84 88888.00 2018-09-30 12:27:54.908 273 11488.66 104.84 56852.79 88888.00 2018-09-30 12:27:55.408 273 11488.69 104.90 56852.86 88888.00 2018-09-30 12:27:55.908 273 11488.76 104.91 56852.96 88888.00 2018-09-30 12:27:56.408 273 11488.71 104.89 56853.05 88888.00 2018-09-30 12:27:56.908 273 11488.68 104.84 56853.06 88888.00 2018-09-30 12:27:57.408 273 11488.72 104.79 56853.06 88888.00 2018-09-30 12:27:57.908 273 11488.71 104.76 56853.04 88888.00 2018-09-30 12:27:58.408 273 11488.72 104.77 56853.05 88888.00 2018-09-30 12:27:58.908 273 11488.73 104.78 56853.06 88888.00 2018-09-30 12:27:59.408 273 11488.67 104.78 56853.04 88888.00 2018-09-30 12:27:59.908 273 11488.68 104.83 56853.01 88888.00 2018-09-30 12:28:00.408 273 11488.72 104.82 56853.12 88888.00 2018-09-30 12:28:00.908 273 11488.72 104.78 56853.16 88888.00 2018-09-30 12:28:02.408 273 11488.58 104.78 56853.18 88888.00 2018-09-30 12:28:02.908 273 11488.64 104.84 56853.22 88888.00 2018-09-30 12:28:03.408 273 11488.68 104.81 56853.22 88888.00 2018-09-30 12:28:03.908 273 11488.62 104.82 56853.24 88888.00 2018-09-30 12:28:04.408 273 11488.64 104.81 56853.25 88888.00 2018-09-30 12:28:04.908 273 11488.73 104.83 56853.29 88888.00 2018-09-30 12:28:05.408 273 11488.69 104.84 56853.26 88888.00 2018-09-30 12:28:05.908 273 11488.64 104.81 56853.24 88888.00 2018-09-30 12:28:06.408 273 11488.60 104.75 56853.32 88888.00 2018-09-30 12:28:06.908 273 11488.55 104.74 56853.36 88888.00 2018-09-30 12:28:07.408 273 11488.53 104.79 56853.37 88888.00 2018-09-30 12:28:07.908 273 11488.58 104.78 56853.37 88888.00 2018-09-30 12:28:08.408 273 11488.51 104.75 56853.42 88888.00 2018-09-30 12:28:08.908 273 11488.54 104.79 56853.41 88888.00 2018-09-30 12:28:09.408 273 11488.50 104.79 56853.41 88888.00 2018-09-30 12:28:09.908 273 11488.36 104.75 56853.42 88888.00 2018-09-30 12:28:10.408 273 11488.36 104.74 56853.44 88888.00 2018-09-30 12:28:10.908 273 11488.39 104.72 56853.44 88888.00 2018-09-30 12:28:11.908 273 11488.40 104.70 56853.45 88888.00 2018-09-30 12:28:12.408 273 11488.40 104.70 56853.44 88888.00 2018-09-30 12:28:12.908 273 11488.30 104.69 56853.45 88888.00 2018-09-30 12:28:13.408 273 11488.29 104.71 56853.48 88888.00 2018-09-30 12:28:13.908 273 11488.36 104.68 56853.51 88888.00 2018-09-30 12:28:14.408 273 11488.24 104.69 56853.55 88888.00 2018-09-30 12:28:14.908 273 11488.22 104.69 56853.51 88888.00 2018-09-30 12:28:15.408 273 11488.24 104.69 56853.45 88888.00 2018-09-30 12:28:15.908 273 11488.22 104.70 56853.43 88888.00 2018-09-30 12:28:16.408 273 11488.25 104.72 56853.42 88888.00 2018-09-30 12:28:16.908 273 11488.29 104.71 56853.38 88888.00 2018-09-30 12:28:17.408 273 11488.19 104.72 56853.37 88888.00 2018-09-30 12:28:17.908 273 11488.16 104.79 56853.41 88888.00 2018-09-30 12:28:18.408 273 11488.22 104.81 56853.44 88888.00 2018-09-30 12:28:18.908 273 11488.12 104.75 56853.41 88888.00 2018-09-30 12:28:19.408 273 11488.12 104.77 56853.38 88888.00 2018-09-30 12:28:19.908 273 11488.20 104.75 56853.37 88888.00 2018-09-30 12:28:20.408 273 11488.09 104.75 56853.32 88888.00 2018-09-30 12:28:20.908 273 11488.04 104.76 56853.29 88888.00 2018-09-30 12:28:21.408 273 11488.12 104.71 56853.26 88888.00 2018-09-30 12:28:21.908 273 11488.09 104.71 56853.20 88888.00 2018-09-30 12:28:22.408 273 11488.03 104.74 56853.22 88888.00 2018-09-30 12:28:22.908 273 11488.09 104.71 56853.17 88888.00 2018-09-30 12:28:23.408 273 11488.04 104.72 56853.16 88888.00 2018-09-30 12:28:23.908 273 11488.05 104.77 56853.13 88888.00 2018-09-30 12:28:24.408 273 11488.13 104.78 56853.07 88888.00 2018-09-30 12:28:24.908 273 11488.09 104.79 56853.03 88888.00 2018-09-30 12:28:25.408 273 11488.09 104.90 56853.03 88888.00 2018-09-30 12:28:25.908 273 11488.12 104.84 56853.06 88888.00 2018-09-30 12:28:26.408 273 11488.09 104.78 56852.99 88888.00 2018-09-30 12:28:26.908 273 11488.10 104.79 56852.96 88888.00 2018-09-30 12:28:27.408 273 11488.13 104.83 56852.88 88888.00 2018-09-30 12:28:27.908 273 11488.08 104.81 56852.86 88888.00 2018-09-30 12:28:28.408 273 11488.09 104.81 56852.86 88888.00 2018-09-30 12:28:28.908 273 11488.17 104.85 56852.84 88888.00 2018-09-30 12:28:29.408 273 11488.18 104.81 56852.85 88888.00 2018-09-30 12:28:29.908 273 11488.20 104.77 56852.80 88888.00 2018-09-30 12:28:30.408 273 11488.29 104.75 56852.79 88888.00 2018-09-30 12:28:30.908 273 11488.22 104.79 56852.78 88888.00 2018-09-30 12:28:31.408 273 11488.24 104.83 56852.82 88888.00 2018-09-30 12:28:31.908 273 11488.25 104.81 56852.79 88888.00 2018-09-30 12:28:32.408 273 11488.22 104.76 56852.74 88888.00 2018-09-30 12:28:32.908 273 11488.24 104.78 56852.73 88888.00 2018-09-30 12:28:33.408 273 11488.33 104.81 56852.73 88888.00 2018-09-30 12:28:33.908 273 11488.25 104.79 56852.74 88888.00 2018-09-30 12:28:34.408 273 11488.29 104.79 56852.64 88888.00 2018-09-30 12:28:34.908 273 11488.33 104.79 56852.65 88888.00 2018-09-30 12:28:35.408 273 11488.33 104.77 56852.61 88888.00 2018-09-30 12:28:35.908 273 11488.27 104.74 56852.55 88888.00 2018-09-30 12:28:36.408 273 11488.33 104.71 56852.56 88888.00 2018-09-30 12:28:36.908 273 11488.24 104.74 56852.56 88888.00 2018-09-30 12:28:37.408 273 11488.30 104.79 56852.56 88888.00 2018-09-30 12:28:37.908 273 11488.34 104.79 56852.53 88888.00 2018-09-30 12:28:38.408 273 11488.32 104.78 56852.59 88888.00 2018-09-30 12:28:38.908 273 11488.34 104.81 56852.50 88888.00 2018-09-30 12:28:39.408 273 11488.38 104.83 56852.42 88888.00 2018-09-30 12:28:39.908 273 11488.32 104.81 56852.39 88888.00 2018-09-30 12:28:40.408 273 11488.33 104.78 56852.40 88888.00 2018-09-30 12:28:40.908 273 11488.36 104.75 56852.41 88888.00 2018-09-30 12:28:41.408 273 11488.36 104.75 56852.32 88888.00 2018-09-30 12:28:41.908 273 11488.40 104.76 56852.33 88888.00 2018-09-30 12:28:42.408 273 11488.43 104.82 56852.29 88888.00 2018-09-30 12:28:42.908 273 11488.39 104.76 56852.23 88888.00 2018-09-30 12:28:43.408 273 11488.40 104.71 56852.19 88888.00 2018-09-30 12:28:43.908 273 11488.41 104.71 56852.13 88888.00 2018-09-30 12:28:44.408 273 11488.36 104.70 56852.11 88888.00 2018-09-30 12:28:44.908 273 11488.39 104.74 56852.08 88888.00 2018-09-30 12:28:45.408 273 11488.47 104.72 56852.03 88888.00 2018-09-30 12:28:45.908 273 11488.39 104.68 56851.96 88888.00 2018-09-30 12:28:46.408 273 11488.39 104.69 56851.88 88888.00 2018-09-30 12:28:46.908 273 11488.43 104.65 56851.83 88888.00 2018-09-30 12:28:47.408 273 11488.39 104.65 56851.77 88888.00 2018-09-30 12:28:47.908 273 11488.40 104.70 56851.79 88888.00 2018-09-30 12:28:48.408 273 11488.48 104.63 56851.72 88888.00 2018-09-30 12:28:48.908 273 11488.44 104.58 56851.63 88888.00 2018-09-30 12:28:49.408 273 11488.44 104.60 56851.58 88888.00 2018-09-30 12:28:49.908 273 11488.44 104.54 56851.55 88888.00 2018-09-30 12:28:50.408 273 11488.43 104.50 56851.47 88888.00 2018-09-30 12:28:50.908 273 11488.52 104.53 56851.38 88888.00 2018-09-30 12:28:51.408 273 11488.54 104.53 56851.33 88888.00 2018-09-30 12:28:51.908 273 11488.48 104.48 56851.24 88888.00 2018-09-30 12:28:52.408 273 11488.53 104.45 56851.17 88888.00 2018-09-30 12:28:52.908 273 11488.59 104.42 56851.05 88888.00 2018-09-30 12:28:53.408 273 11488.57 104.38 56851.01 88888.00 2018-09-30 12:28:53.908 273 11488.61 104.40 56851.04 88888.00 2018-09-30 12:28:54.408 273 11488.64 104.37 56851.02 88888.00 2018-09-30 12:28:54.908 273 11488.66 104.29 56850.96 88888.00 2018-09-30 12:28:55.408 273 11488.60 104.28 56850.89 88888.00 2018-09-30 12:28:55.908 273 11488.71 104.28 56850.83 88888.00 2018-09-30 12:28:56.408 273 11488.66 104.24 56850.70 88888.00 2018-09-30 12:28:56.908 273 11488.64 104.24 56850.69 88888.00 2018-09-30 12:28:57.408 273 11488.71 104.20 56850.69 88888.00 2018-09-30 12:28:57.908 273 11488.69 104.17 56850.72 88888.00 2018-09-30 12:28:58.408 273 11488.67 104.17 56850.66 88888.00 2018-09-30 12:28:58.908 273 11488.75 104.10 56850.53 88888.00 2018-09-30 12:28:59.408 273 11488.71 104.04 56850.48 88888.00 2018-09-30 12:28:59.908 273 11488.73 104.13 56850.50 88888.00 2018-09-30 12:29:00.408 273 11488.80 104.10 56850.49 88888.00 2018-09-30 12:29:00.908 273 11488.75 104.08 56850.44 88888.00 2018-09-30 12:29:01.408 273 11488.76 104.08 56850.44 88888.00 2018-09-30 12:29:01.908 273 11488.81 104.02 56850.35 88888.00 2018-09-30 12:29:02.408 273 11488.80 103.97 56850.29 88888.00 2018-09-30 12:29:02.908 273 11488.83 103.99 56850.29 88888.00 2018-09-30 12:29:03.408 273 11488.87 103.93 56850.30 88888.00 2018-09-30 12:29:03.908 273 11488.82 103.96 56850.30 88888.00 2018-09-30 12:29:04.408 273 11488.83 104.00 56850.28 88888.00 2018-09-30 12:29:04.908 273 11488.89 103.96 56850.20 88888.00 2018-09-30 12:29:05.408 273 11488.88 103.92 56850.21 88888.00 2018-09-30 12:29:05.908 273 11488.86 103.94 56850.20 88888.00 2018-09-30 12:29:06.408 273 11488.95 103.97 56850.25 88888.00 2018-09-30 12:29:06.908 273 11488.90 103.95 56850.33 88888.00 2018-09-30 12:29:07.408 273 11488.92 103.95 56850.33 88888.00 2018-09-30 12:29:07.908 273 11488.97 103.94 56850.28 88888.00 2018-09-30 12:29:08.408 273 11488.89 103.87 56850.28 88888.00 2018-09-30 12:29:08.908 273 11488.88 103.87 56850.29 88888.00 2018-09-30 12:29:09.408 273 11488.95 103.85 56850.28 88888.00 2018-09-30 12:29:09.908 273 11488.86 103.82 56850.28 88888.00 2018-09-30 12:29:10.408 273 11488.85 103.83 56850.30 88888.00 2018-09-30 12:29:10.908 273 11488.96 103.83 56850.30 88888.00 2018-09-30 12:29:11.408 273 11488.89 103.80 56850.28 88888.00 2018-09-30 12:29:11.908 273 11488.85 103.80 56850.31 88888.00 2018-09-30 12:29:12.408 273 11488.93 103.85 56850.28 88888.00 2018-09-30 12:29:12.908 273 11488.94 103.80 56850.24 88888.00 2018-09-30 12:29:13.408 273 11488.87 103.81 56850.28 88888.00 2018-09-30 12:29:13.908 273 11488.86 103.81 56850.31 88888.00 2018-09-30 12:29:14.408 273 11488.78 103.85 56850.33 88888.00 2018-09-30 12:29:14.908 273 11488.79 103.95 56850.31 88888.00 2018-09-30 12:29:15.408 273 11488.90 103.96 56850.30 88888.00 2018-09-30 12:29:15.908 273 11488.82 103.88 56850.33 88888.00 2018-09-30 12:29:16.408 273 11488.80 103.88 56850.33 88888.00 2018-09-30 12:29:16.908 273 11488.88 103.93 56850.29 88888.00 2018-09-30 12:29:17.408 273 11488.83 103.87 56850.34 88888.00 2018-09-30 12:29:17.908 273 11488.80 103.87 56850.37 88888.00 2018-09-30 12:29:18.408 273 11488.85 103.81 56850.33 88888.00 2018-09-30 12:29:18.908 273 11488.78 103.82 56850.36 88888.00 2018-09-30 12:29:19.408 273 11488.78 103.88 56850.37 88888.00 2018-09-30 12:29:19.908 273 11488.87 103.85 56850.38 88888.00 2018-09-30 12:29:20.408 273 11488.78 103.82 56850.40 88888.00 2018-09-30 12:29:20.908 273 11488.81 103.90 56850.34 88888.00 2018-09-30 12:29:21.408 273 11488.86 103.88 56850.41 88888.00 2018-09-30 12:29:21.908 273 11488.80 103.88 56850.47 88888.00 2018-09-30 12:29:22.408 273 11488.83 103.88 56850.46 88888.00 2018-09-30 12:29:22.908 273 11488.83 103.86 56850.43 88888.00 2018-09-30 12:29:23.408 273 11488.80 103.83 56850.43 88888.00 2018-09-30 12:29:23.908 273 11488.81 103.88 56850.50 88888.00 2018-09-30 12:29:25.408 273 11488.73 103.92 56850.53 88888.00 2018-09-30 12:29:25.908 273 11488.86 103.90 56850.51 88888.00 2018-09-30 12:29:26.408 273 11488.80 103.93 56850.56 88888.00 2018-09-30 12:29:26.908 273 11488.78 104.01 56850.57 88888.00 2018-09-30 12:29:27.408 273 11488.87 103.96 56850.57 88888.00 2018-09-30 12:29:27.908 273 11488.87 103.93 56850.62 88888.00 2018-09-30 12:29:28.408 273 11488.83 103.93 56850.68 88888.00 2018-09-30 12:29:28.908 273 11488.86 103.95 56850.68 88888.00 2018-09-30 12:29:29.408 273 11488.82 103.90 56850.68 88888.00 2018-09-30 12:29:29.908 273 11488.87 103.94 56850.70 88888.00 2018-09-30 12:29:30.408 273 11488.88 104.00 56850.75 88888.00 2018-09-30 12:29:30.908 273 11488.81 103.96 56850.85 88888.00 2018-09-30 12:29:31.408 273 11488.82 104.03 56850.94 88888.00 2018-09-30 12:29:31.908 273 11488.90 104.01 56850.95 88888.00 2018-09-30 12:29:32.408 273 11488.83 103.99 56850.99 88888.00 2018-09-30 12:29:32.908 273 11488.83 104.02 56850.99 88888.00 2018-09-30 12:29:33.408 273 11488.87 104.01 56851.00 88888.00 2018-09-30 12:29:33.908 273 11488.76 104.00 56851.08 88888.00 2018-09-30 12:29:34.908 273 11488.83 104.03 56851.17 88888.00 2018-09-30 12:29:35.408 273 11488.87 104.02 56851.24 88888.00 2018-09-30 12:29:35.908 273 11488.82 104.00 56851.31 88888.00 2018-09-30 12:29:36.408 273 11488.90 103.99 56851.36 88888.00 2018-09-30 12:29:36.908 273 11488.86 104.02 56851.40 88888.00 2018-09-30 12:29:37.408 273 11488.86 104.03 56851.44 88888.00 2018-09-30 12:29:37.908 273 11488.89 104.01 56851.50 88888.00 2018-09-30 12:29:38.408 273 11488.87 104.06 56851.58 88888.00 2018-09-30 12:29:38.908 273 11488.86 104.16 56851.58 88888.00 2018-09-30 12:29:39.408 273 11488.90 104.10 56851.59 88888.00 2018-09-30 12:29:39.908 273 11488.88 104.11 56851.64 88888.00 2018-09-30 12:29:40.408 273 11488.90 104.19 56851.76 88888.00 2018-09-30 12:29:40.908 273 11488.90 104.22 56851.82 88888.00 2018-09-30 12:29:41.408 273 11488.87 104.24 56851.90 88888.00 2018-09-30 12:29:41.908 273 11488.89 104.26 56851.98 88888.00 2018-09-30 12:29:42.908 273 11488.83 104.23 56852.13 88888.00 2018-09-30 12:29:43.408 273 11488.89 104.24 56852.22 88888.00 2018-09-30 12:29:43.908 273 11488.94 104.26 56852.22 88888.00 2018-09-30 12:29:44.408 273 11488.83 104.24 56852.26 88888.00 2018-09-30 12:29:44.908 273 11488.82 104.24 56852.35 88888.00 2018-09-30 12:29:45.408 273 11488.82 104.29 56852.37 88888.00 2018-09-30 12:29:45.908 273 11488.80 104.31 56852.36 88888.00 2018-09-30 12:29:46.408 273 11488.82 104.31 56852.47 88888.00 2018-09-30 12:29:46.908 273 11488.89 104.34 56852.52 88888.00 2018-09-30 12:29:47.408 273 11488.78 104.38 56852.64 88888.00 2018-09-30 12:29:47.909 273 11488.81 104.47 56852.67 88888.00 2018-09-30 12:29:48.409 273 11488.83 104.43 56852.72 88888.00 2018-09-30 12:29:48.909 273 11488.75 104.45 56852.75 88888.00 2018-09-30 12:29:49.409 273 11488.75 104.53 56852.81 88888.00 2018-09-30 12:29:49.909 273 11488.78 104.55 56852.84 88888.00 2018-09-30 12:29:50.409 273 11488.72 104.61 56852.88 88888.00 2018-09-30 12:29:50.909 273 11488.69 104.64 56852.92 88888.00 2018-09-30 12:29:51.409 273 11488.76 104.65 56852.99 88888.00 2018-09-30 12:29:51.909 273 11488.73 104.71 56853.04 88888.00 2018-09-30 12:29:52.409 273 11488.66 104.76 56853.03 88888.00 2018-09-30 12:29:52.909 273 11488.69 104.77 56853.01 88888.00 2018-09-30 12:29:53.409 273 11488.67 104.78 56853.03 88888.00 2018-09-30 12:29:53.909 273 11488.71 104.74 56853.10 88888.00 2018-09-30 12:29:54.409 273 11488.72 104.76 56853.12 88888.00 2018-09-30 12:29:54.909 273 11488.59 104.79 56853.17 88888.00 2018-09-30 12:29:55.409 273 11488.58 104.78 56853.17 88888.00 2018-09-30 12:29:55.909 273 11488.62 104.79 56853.14 88888.00 2018-09-30 12:29:56.409 273 11488.58 104.87 56853.19 88888.00 2018-09-30 12:29:56.909 273 11488.59 104.91 56853.24 88888.00 2018-09-30 12:29:57.409 273 11488.65 104.91 56853.18 88888.00 2018-09-30 12:29:57.909 273 11488.52 104.91 56853.12 88888.00 2018-09-30 12:29:58.409 273 11488.58 104.98 56853.09 88888.00 2018-09-30 12:29:58.909 273 11488.64 105.02 56853.05 88888.00 2018-09-30 12:29:59.409 273 11488.52 104.97 56853.03 88888.00 2018-09-30 12:29:59.909 273 11488.51 105.03 56853.00 88888.00 2018-09-30 12:30:00.409 273 11488.58 105.06 56852.99 88888.00 2018-09-30 12:30:00.909 273 11488.57 105.08 56852.97 88888.00 2018-09-30 12:30:01.409 273 11488.54 105.09 56852.92 88888.00 2018-09-30 12:30:01.909 273 11488.58 105.09 56852.81 88888.00 2018-09-30 12:30:02.409 273 11488.51 105.09 56852.77 88888.00 2018-09-30 12:30:02.909 273 11488.61 105.11 56852.72 88888.00 2018-09-30 12:30:03.409 273 11488.64 105.15 56852.72 88888.00 2018-09-30 12:30:03.909 273 11488.57 105.22 56852.68 88888.00 2018-09-30 12:30:04.409 273 11488.60 105.24 56852.65 88888.00 2018-09-30 12:30:04.909 273 11488.65 105.21 56852.56 88888.00 2018-09-30 12:30:05.409 273 11488.66 105.18 56852.55 88888.00 2018-09-30 12:30:05.909 273 11488.74 105.18 56852.52 88888.00 2018-09-30 12:30:06.409 273 11488.72 105.17 56852.45 88888.00 2018-09-30 12:30:06.909 273 11488.60 105.16 56852.45 88888.00 2018-09-30 12:30:07.409 273 11488.68 105.10 56852.35 88888.00 2018-09-30 12:30:07.909 273 11488.76 105.11 56852.27 88888.00 2018-09-30 12:30:08.409 273 11488.72 105.17 56852.28 88888.00 2018-09-30 12:30:08.909 273 11488.72 105.23 56852.23 88888.00 2018-09-30 12:30:09.409 273 11488.75 105.23 56852.19 88888.00 2018-09-30 12:30:09.909 273 11488.73 105.18 56852.14 88888.00 2018-09-30 12:30:10.409 273 11488.80 105.21 56852.11 88888.00 2018-09-30 12:30:10.909 273 11488.87 105.21 56852.02 88888.00 2018-09-30 12:30:11.409 273 11488.88 105.22 56851.90 88888.00 2018-09-30 12:30:11.909 273 11488.89 105.23 56851.83 88888.00 2018-09-30 12:30:12.409 273 11488.94 105.19 56851.79 88888.00 2018-09-30 12:30:12.909 273 11488.90 105.19 56851.73 88888.00 2018-09-30 12:30:13.409 273 11488.92 105.24 56851.71 88888.00 2018-09-30 12:30:13.909 273 11488.93 105.13 56851.64 88888.00 2018-09-30 12:30:14.409 273 11488.85 105.05 56851.56 88888.00 2018-09-30 12:30:14.909 273 11488.93 105.09 56851.52 88888.00 2018-09-30 12:30:15.409 273 11488.97 105.04 56851.49 88888.00 2018-09-30 12:30:15.909 273 11488.94 105.03 56851.43 88888.00 2018-09-30 12:30:16.409 273 11489.01 105.08 56851.38 88888.00 2018-09-30 12:30:16.909 273 11489.07 105.05 56851.38 88888.00 2018-09-30 12:30:17.409 273 11489.04 105.03 56851.33 88888.00 2018-09-30 12:30:17.909 273 11489.04 105.06 56851.33 88888.00 2018-09-30 12:30:18.409 273 11489.06 105.05 56851.28 88888.00 2018-09-30 12:30:18.909 273 11489.00 104.99 56851.30 88888.00 2018-09-30 12:30:19.409 273 11489.09 105.01 56851.26 88888.00 2018-09-30 12:30:19.909 273 11489.16 104.99 56851.23 88888.00 2018-09-30 12:30:20.409 273 11489.08 105.02 56851.18 88888.00 2018-09-30 12:30:20.909 273 11489.03 105.01 56851.10 88888.00 2018-09-30 12:30:21.409 273 11489.10 104.97 56851.00 88888.00 2018-09-30 12:30:21.909 273 11489.09 105.01 56851.01 88888.00 2018-09-30 12:30:22.409 273 11489.09 105.04 56851.02 88888.00 2018-09-30 12:30:22.909 273 11489.13 104.97 56851.00 88888.00 2018-09-30 12:30:23.409 273 11489.08 104.94 56850.99 88888.00 2018-09-30 12:30:23.909 273 11489.09 104.94 56850.93 88888.00 2018-09-30 12:30:24.409 273 11489.16 104.89 56850.91 88888.00 2018-09-30 12:30:24.909 273 11489.06 104.87 56850.86 88888.00 2018-09-30 12:30:25.409 273 11489.09 104.91 56850.89 88888.00 2018-09-30 12:30:25.909 273 11489.17 104.88 56850.89 88888.00 2018-09-30 12:30:26.409 273 11489.11 104.83 56850.87 88888.00 2018-09-30 12:30:26.909 273 11489.10 104.87 56850.80 88888.00 2018-09-30 12:30:27.409 273 11489.15 104.89 56850.70 88888.00 2018-09-30 12:30:27.909 273 11489.09 104.89 56850.67 88888.00 2018-09-30 12:30:28.409 273 11489.13 104.82 56850.63 88888.00 2018-09-30 12:30:28.909 273 11489.16 104.75 56850.57 88888.00 2018-09-30 12:30:29.409 273 11489.10 104.75 56850.56 88888.00 2018-09-30 12:30:29.909 273 11489.14 104.76 56850.53 88888.00 2018-09-30 12:30:30.409 273 11489.21 104.77 56850.55 88888.00 2018-09-30 12:30:30.909 273 11489.22 104.77 56850.53 88888.00 2018-09-30 12:30:31.409 273 11489.24 104.85 56850.51 88888.00 2018-09-30 12:30:31.909 273 11489.24 104.84 56850.51 88888.00 2018-09-30 12:30:32.409 273 11489.22 104.78 56850.50 88888.00 2018-09-30 12:30:32.909 273 11489.27 104.76 56850.40 88888.00 2018-09-30 12:30:33.409 273 11489.23 104.76 56850.36 88888.00 2018-09-30 12:30:33.909 273 11489.16 104.81 56850.36 88888.00 2018-09-30 12:30:34.409 273 11489.23 104.83 56850.33 88888.00 2018-09-30 12:30:34.909 273 11489.23 104.74 56850.29 88888.00 2018-09-30 12:30:35.409 273 11489.24 104.71 56850.27 88888.00 2018-09-30 12:30:35.909 273 11489.30 104.71 56850.22 88888.00 2018-09-30 12:30:36.409 273 11489.30 104.64 56850.12 88888.00 2018-09-30 12:30:36.909 273 11489.29 104.65 56850.09 88888.00 2018-09-30 12:30:37.909 273 11489.40 104.70 56850.10 88888.00 2018-09-30 12:30:38.409 273 11489.30 104.79 56850.09 88888.00 2018-09-30 12:30:38.909 273 11489.34 104.76 56850.04 88888.00 2018-09-30 12:30:39.409 273 11489.41 104.63 56849.96 88888.00 2018-09-30 12:30:39.909 273 11489.42 104.62 56849.89 88888.00 2018-09-30 12:30:40.409 273 11489.47 104.62 56849.79 88888.00 2018-09-30 12:30:40.909 273 11489.54 104.55 56849.79 88888.00 2018-09-30 12:30:41.409 273 11489.52 104.53 56849.79 88888.00 2018-09-30 12:30:41.909 273 11489.62 104.56 56849.77 88888.00 2018-09-30 12:30:42.409 273 11489.63 104.51 56849.73 88888.00 2018-09-30 12:30:42.909 273 11489.61 104.53 56849.69 88888.00 2018-09-30 12:30:43.409 273 11489.68 104.51 56849.67 88888.00 2018-09-30 12:30:43.909 273 11489.71 104.44 56849.63 88888.00 2018-09-30 12:30:44.409 273 11489.62 104.47 56849.63 88888.00 2018-09-30 12:30:44.909 273 11489.66 104.53 56849.61 88888.00 2018-09-30 12:30:45.909 273 11489.78 104.42 56849.61 88888.00 2018-09-30 12:30:46.409 273 11489.84 104.38 56849.63 88888.00 2018-09-30 12:30:46.909 273 11489.90 104.40 56849.56 88888.00 2018-09-30 12:30:47.409 273 11489.90 104.40 56849.46 88888.00 2018-09-30 12:30:47.909 273 11489.91 104.43 56849.44 88888.00 2018-09-30 12:30:48.409 273 11489.97 104.40 56849.48 88888.00 2018-09-30 12:30:48.909 273 11489.93 104.36 56849.47 88888.00 2018-09-30 12:30:49.409 273 11490.06 104.34 56849.39 88888.00 2018-09-30 12:30:49.909 273 11490.11 104.31 56849.39 88888.00 2018-09-30 12:30:50.409 273 11490.11 104.29 56849.44 88888.00 2018-09-30 12:30:50.909 273 11490.14 104.27 56849.43 88888.00 2018-09-30 12:30:51.409 273 11490.20 104.24 56849.44 88888.00 2018-09-30 12:30:51.909 273 11490.19 104.24 56849.44 88888.00 2018-09-30 12:30:52.409 273 11490.25 104.23 56849.47 88888.00 2018-09-30 12:30:52.909 273 11490.27 104.13 56849.48 88888.00 2018-09-30 12:30:53.409 273 11490.21 104.01 56849.54 88888.00 2018-09-30 12:30:53.909 273 11490.27 104.00 56849.56 88888.00 2018-09-30 12:30:54.409 273 11490.36 104.03 56849.54 88888.00 2018-09-30 12:30:54.909 273 11490.35 104.03 56849.53 88888.00 2018-09-30 12:30:55.909 273 11490.41 104.00 56849.57 88888.00 2018-09-30 12:30:56.409 273 11490.36 103.96 56849.58 88888.00 2018-09-30 12:30:56.909 273 11490.38 103.95 56849.64 88888.00 2018-09-30 12:30:57.409 273 11490.43 103.97 56849.60 88888.00 2018-09-30 12:30:57.909 273 11490.40 104.00 56849.63 88888.00 2018-09-30 12:30:58.409 273 11490.47 103.99 56849.65 88888.00 2018-09-30 12:30:58.909 273 11490.49 104.00 56849.66 88888.00 2018-09-30 12:30:59.409 273 11490.41 103.96 56849.70 88888.00 2018-09-30 12:30:59.909 273 11490.39 103.93 56849.72 88888.00 2018-09-30 12:31:00.409 273 11490.42 103.93 56849.72 88888.00 2018-09-30 12:31:00.909 273 11490.36 103.93 56849.74 88888.00 2018-09-30 12:31:01.409 273 11490.41 103.90 56849.79 88888.00 2018-09-30 12:31:01.909 273 11490.45 103.87 56849.84 88888.00 2018-09-30 12:31:02.409 273 11490.39 103.89 56849.84 88888.00 2018-09-30 12:31:02.909 273 11490.41 103.89 56849.85 88888.00 2018-09-30 12:31:03.409 273 11490.46 103.83 56849.80 88888.00 2018-09-30 12:31:03.909 273 11490.42 103.86 56849.79 88888.00 2018-09-30 12:31:04.409 273 11490.39 103.89 56849.82 88888.00 2018-09-30 12:31:04.909 273 11490.42 103.86 56849.84 88888.00 2018-09-30 12:31:05.409 273 11490.33 103.86 56849.84 88888.00 2018-09-30 12:31:05.909 273 11490.39 103.88 56849.90 88888.00 2018-09-30 12:31:06.409 273 11490.35 103.89 56849.97 88888.00 2018-09-30 12:31:06.909 273 11490.27 103.92 56849.98 88888.00 2018-09-30 12:31:07.409 273 11490.33 103.82 56849.95 88888.00 2018-09-30 12:31:07.909 273 11490.29 103.82 56849.95 88888.00 2018-09-30 12:31:08.409 273 11490.28 103.83 56849.95 88888.00 2018-09-30 12:31:08.909 273 11490.26 103.85 56849.99 88888.00 2018-09-30 12:31:09.409 273 11490.26 103.86 56849.97 88888.00 2018-09-30 12:31:09.909 273 11490.18 103.86 56849.96 88888.00 2018-09-30 12:31:10.409 273 11490.22 103.82 56849.97 88888.00 2018-09-30 12:31:10.909 273 11490.25 103.82 56849.98 88888.00 2018-09-30 12:31:11.409 273 11490.18 103.85 56850.03 88888.00 2018-09-30 12:31:11.909 273 11490.18 103.87 56850.08 88888.00 2018-09-30 12:31:12.409 273 11490.15 103.86 56850.16 88888.00 2018-09-30 12:31:12.909 273 11490.10 103.83 56850.11 88888.00 2018-09-30 12:31:13.409 273 11490.11 103.85 56850.15 88888.00 2018-09-30 12:31:13.909 273 11490.10 103.81 56850.20 88888.00 2018-09-30 12:31:14.409 273 11490.06 103.81 56850.23 88888.00 2018-09-30 12:31:14.909 273 11490.03 103.83 56850.21 88888.00 2018-09-30 12:31:15.409 273 11490.00 103.83 56850.21 88888.00 2018-09-30 12:31:15.909 273 11489.98 103.87 56850.27 88888.00 2018-09-30 12:31:16.409 273 11490.01 103.88 56850.38 88888.00 2018-09-30 12:31:16.909 273 11489.96 103.85 56850.41 88888.00 2018-09-30 12:31:17.409 273 11489.82 103.86 56850.44 88888.00 2018-09-30 12:31:17.909 273 11489.85 103.86 56850.40 88888.00 2018-09-30 12:31:18.409 273 11489.86 103.83 56850.41 88888.00 2018-09-30 12:31:19.409 273 11489.73 103.80 56850.30 88888.00 2018-09-30 12:31:19.909 273 11489.77 103.82 56850.31 88888.00 2018-09-30 12:31:20.409 273 11489.71 103.82 56850.37 88888.00 2018-09-30 12:31:20.909 273 11489.69 103.88 56850.42 88888.00 2018-09-30 12:31:21.409 273 11489.65 103.86 56850.38 88888.00 2018-09-30 12:31:21.909 273 11489.61 103.81 56850.41 88888.00 2018-09-30 12:31:22.409 273 11489.59 103.85 56850.47 88888.00 2018-09-30 12:31:22.909 273 11489.62 103.81 56850.48 88888.00 2018-09-30 12:31:23.409 273 11489.56 103.76 56850.47 88888.00 2018-09-30 12:31:23.909 273 11489.54 103.68 56850.47 88888.00 2018-09-30 12:31:24.409 273 11489.51 103.68 56850.48 88888.00 2018-09-30 12:31:24.909 273 11489.41 103.70 56850.53 88888.00 2018-09-30 12:31:25.409 273 11489.49 103.70 56850.59 88888.00 2018-09-30 12:31:25.909 273 11489.44 103.66 56850.55 88888.00 2018-09-30 12:31:26.409 273 11489.31 103.65 56850.50 88888.00 2018-09-30 12:31:26.909 273 11489.34 103.65 56850.48 88888.00 2018-09-30 12:31:27.409 273 11489.33 103.63 56850.47 88888.00 2018-09-30 12:31:27.909 273 11489.24 103.68 56850.49 88888.00 2018-09-30 12:31:28.409 273 11489.33 103.67 56850.51 88888.00 2018-09-30 12:31:29.409 273 11489.26 103.62 56850.50 88888.00 2018-09-30 12:31:29.909 273 11489.34 103.61 56850.60 88888.00 2018-09-30 12:31:30.409 273 11489.36 103.56 56850.57 88888.00 2018-09-30 12:31:30.909 273 11489.24 103.56 56850.51 88888.00 2018-09-30 12:31:31.409 273 11489.28 103.61 56850.59 88888.00 2018-09-30 12:31:31.909 273 11489.29 103.61 56850.63 88888.00 2018-09-30 12:31:32.409 273 11489.23 103.60 56850.61 88888.00 2018-09-30 12:31:32.909 273 11489.24 103.63 56850.61 88888.00 2018-09-30 12:31:33.409 273 11489.27 103.63 56850.59 88888.00 2018-09-30 12:31:33.909 273 11489.22 103.68 56850.62 88888.00 2018-09-30 12:31:34.409 273 11489.22 103.66 56850.65 88888.00 2018-09-30 12:31:34.909 273 11489.17 103.61 56850.68 88888.00 2018-09-30 12:31:35.409 273 11489.15 103.62 56850.67 88888.00 2018-09-30 12:31:35.909 273 11489.20 103.58 56850.67 88888.00 2018-09-30 12:31:36.409 273 11489.18 103.56 56850.66 88888.00 2018-09-30 12:31:36.909 273 11489.16 103.55 56850.69 88888.00 2018-09-30 12:31:37.409 273 11489.15 103.59 56850.67 88888.00 2018-09-30 12:31:37.909 273 11489.15 103.59 56850.66 88888.00 2018-09-30 12:31:38.409 273 11489.11 103.60 56850.68 88888.00 2018-09-30 12:31:38.909 273 11489.22 103.60 56850.70 88888.00 2018-09-30 12:31:39.410 273 11489.22 103.61 56850.69 88888.00 2018-09-30 12:31:39.910 273 11489.17 103.60 56850.74 88888.00 2018-09-30 12:31:40.410 273 11489.24 103.68 56850.79 88888.00 2018-09-30 12:31:40.910 273 11489.27 103.65 56850.81 88888.00 2018-09-30 12:31:41.410 273 11489.16 103.67 56850.80 88888.00 2018-09-30 12:31:41.910 273 11489.16 103.68 56850.82 88888.00 2018-09-30 12:31:42.410 273 11489.17 103.63 56850.80 88888.00 2018-09-30 12:31:42.910 273 11489.17 103.67 56850.86 88888.00 2018-09-30 12:31:43.410 273 11489.24 103.72 56850.95 88888.00 2018-09-30 12:31:43.910 273 11489.21 103.69 56850.96 88888.00 2018-09-30 12:31:44.410 273 11489.17 103.76 56850.99 88888.00 2018-09-30 12:31:44.910 273 11489.24 103.79 56851.07 88888.00 2018-09-30 12:31:45.410 273 11489.30 103.82 56851.12 88888.00 2018-09-30 12:31:45.910 273 11489.23 103.80 56851.11 88888.00 2018-09-30 12:31:46.410 273 11489.26 103.79 56851.18 88888.00 2018-09-30 12:31:46.910 273 11489.29 103.77 56851.14 88888.00 2018-09-30 12:31:47.410 273 11489.29 103.82 56851.19 88888.00 2018-09-30 12:31:47.910 273 11489.30 103.87 56851.27 88888.00 2018-09-30 12:31:48.410 273 11489.31 103.87 56851.37 88888.00 2018-09-30 12:31:48.910 273 11489.24 103.90 56851.37 88888.00 2018-09-30 12:31:49.410 273 11489.23 103.96 56851.33 88888.00 2018-09-30 12:31:49.910 273 11489.28 103.93 56851.39 88888.00 2018-09-30 12:31:50.410 273 11489.29 103.93 56851.39 88888.00 2018-09-30 12:31:50.910 273 11489.29 103.96 56851.46 88888.00 2018-09-30 12:31:51.410 273 11489.27 103.95 56851.49 88888.00 2018-09-30 12:31:51.910 273 11489.21 103.96 56851.50 88888.00 2018-09-30 12:31:52.410 273 11489.29 104.06 56851.49 88888.00 2018-09-30 12:31:52.910 273 11489.33 103.99 56851.45 88888.00 2018-09-30 12:31:53.410 273 11489.30 103.94 56851.46 88888.00 2018-09-30 12:31:53.910 273 11489.29 103.92 56851.52 88888.00 2018-09-30 12:31:54.410 273 11489.30 103.90 56851.56 88888.00 2018-09-30 12:31:54.910 273 11489.22 103.96 56851.56 88888.00 2018-09-30 12:31:55.410 273 11489.22 103.99 56851.56 88888.00 2018-09-30 12:31:55.910 273 11489.18 103.99 56851.56 88888.00 2018-09-30 12:31:56.410 273 11489.16 103.97 56851.56 88888.00 2018-09-30 12:31:56.910 273 11489.20 104.01 56851.53 88888.00 2018-09-30 12:31:57.410 273 11489.15 103.97 56851.56 88888.00 2018-09-30 12:31:57.910 273 11489.07 103.96 56851.56 88888.00 2018-09-30 12:31:58.410 273 11489.13 104.02 56851.59 88888.00 2018-09-30 12:31:58.910 273 11489.14 104.01 56851.58 88888.00 2018-09-30 12:31:59.410 273 11489.07 103.99 56851.53 88888.00 2018-09-30 12:31:59.910 273 11489.09 104.00 56851.47 88888.00 2018-09-30 12:32:00.910 273 11488.97 103.93 56851.47 88888.00 2018-09-30 12:32:01.410 273 11489.03 103.90 56851.42 88888.00 2018-09-30 12:32:01.910 273 11489.06 103.88 56851.43 88888.00 2018-09-30 12:32:02.410 273 11488.94 103.87 56851.38 88888.00 2018-09-30 12:32:02.910 273 11488.92 103.86 56851.33 88888.00 2018-09-30 12:32:03.410 273 11489.00 103.83 56851.27 88888.00 2018-09-30 12:32:03.910 273 11488.97 103.68 56851.24 88888.00 2018-09-30 12:32:04.410 273 11488.90 103.77 56851.15 88888.00 2018-09-30 12:32:04.910 273 11488.87 103.79 56851.12 88888.00 2018-09-30 12:32:05.410 273 11488.85 103.74 56851.02 88888.00 2018-09-30 12:32:05.910 273 11488.89 103.68 56851.00 88888.00 2018-09-30 12:32:06.410 273 11488.89 103.66 56851.00 88888.00 2018-09-30 12:32:06.910 273 11488.80 103.66 56850.91 88888.00 2018-09-30 12:32:07.410 273 11488.83 103.62 56850.88 88888.00 2018-09-30 12:32:07.910 273 11488.83 103.59 56850.85 88888.00 2018-09-30 12:32:08.910 273 11488.89 103.61 56850.74 88888.00 2018-09-30 12:32:09.410 273 11488.89 103.60 56850.74 88888.00 2018-09-30 12:32:09.910 273 11488.78 103.55 56850.69 88888.00 2018-09-30 12:32:10.410 273 11488.80 103.54 56850.66 88888.00 2018-09-30 12:32:10.910 273 11488.86 103.53 56850.63 88888.00 2018-09-30 12:32:11.410 273 11488.85 103.49 56850.61 88888.00 2018-09-30 12:32:11.910 273 11488.87 103.46 56850.55 88888.00 2018-09-30 12:32:12.410 273 11488.86 103.47 56850.51 88888.00 2018-09-30 12:32:12.910 273 11488.81 103.47 56850.40 88888.00 2018-09-30 12:32:13.410 273 11488.92 103.40 56850.38 88888.00 2018-09-30 12:32:13.910 273 11488.90 103.39 56850.34 88888.00 2018-09-30 12:32:14.410 273 11488.85 103.41 56850.25 88888.00 2018-09-30 12:32:14.910 273 11488.87 103.39 56850.25 88888.00 2018-09-30 12:32:15.410 273 11488.90 103.33 56850.23 88888.00 2018-09-30 12:32:15.910 273 11488.86 103.31 56850.16 88888.00 2018-09-30 12:32:16.410 273 11488.90 103.34 56850.18 88888.00 2018-09-30 12:32:16.910 273 11488.89 103.31 56850.14 88888.00 2018-09-30 12:32:17.410 273 11488.88 103.31 56850.09 88888.00 2018-09-30 12:32:17.910 273 11488.92 103.36 56850.02 88888.00 2018-09-30 12:32:18.410 273 11488.89 103.31 56850.02 88888.00 2018-09-30 12:32:18.910 273 11488.86 103.27 56850.01 88888.00 2018-09-30 12:32:19.410 273 11488.94 103.29 56849.93 88888.00 2018-09-30 12:32:19.910 273 11488.92 103.21 56849.89 88888.00 2018-09-30 12:32:20.410 273 11488.83 103.21 56849.91 88888.00 2018-09-30 12:32:20.910 273 11488.92 103.22 56849.90 88888.00 2018-09-30 12:32:21.410 273 11488.94 103.21 56849.85 88888.00 2018-09-30 12:32:21.910 273 11488.89 103.20 56849.90 88888.00 2018-09-30 12:32:22.410 273 11488.94 103.19 56849.90 88888.00 2018-09-30 12:32:22.910 273 11488.99 103.20 56849.82 88888.00 2018-09-30 12:32:23.410 273 11488.96 103.26 56849.76 88888.00 2018-09-30 12:32:23.910 273 11488.99 103.32 56849.80 88888.00 2018-09-30 12:32:24.410 273 11489.00 103.28 56849.84 88888.00 2018-09-30 12:32:24.910 273 11488.96 103.27 56849.80 88888.00 2018-09-30 12:32:25.410 273 11489.03 103.27 56849.78 88888.00 2018-09-30 12:32:25.910 273 11489.03 103.21 56849.78 88888.00 2018-09-30 12:32:26.410 273 11489.04 103.18 56849.80 88888.00 2018-09-30 12:32:26.910 273 11489.07 103.19 56849.79 88888.00 2018-09-30 12:32:27.410 273 11489.02 103.22 56849.83 88888.00 2018-09-30 12:32:27.910 273 11489.02 103.31 56849.84 88888.00 2018-09-30 12:32:28.410 273 11489.07 103.26 56849.84 88888.00 2018-09-30 12:32:28.910 273 11489.06 103.21 56849.85 88888.00 2018-09-30 12:32:29.410 273 11489.04 103.20 56849.83 88888.00 2018-09-30 12:32:29.910 273 11489.11 103.17 56849.85 88888.00 2018-09-30 12:32:30.410 273 11489.14 103.19 56849.78 88888.00 2018-09-30 12:32:30.910 273 11489.04 103.18 56849.77 88888.00 2018-09-30 12:32:31.410 273 11489.14 103.14 56849.84 88888.00 2018-09-30 12:32:31.910 273 11489.14 103.11 56849.92 88888.00 2018-09-30 12:32:32.410 273 11489.11 103.17 56849.92 88888.00 2018-09-30 12:32:32.910 273 11489.15 103.18 56849.91 88888.00 2018-09-30 12:32:33.410 273 11489.16 103.15 56849.85 88888.00 2018-09-30 12:32:33.910 273 11489.09 103.20 56849.80 88888.00 2018-09-30 12:32:34.410 273 11489.14 103.25 56849.88 88888.00 2018-09-30 12:32:34.910 273 11489.24 103.24 56849.89 88888.00 2018-09-30 12:32:35.410 273 11489.15 103.24 56849.91 88888.00 2018-09-30 12:32:35.910 273 11489.23 103.25 56849.93 88888.00 2018-09-30 12:32:36.410 273 11489.23 103.27 56849.88 88888.00 2018-09-30 12:32:36.910 273 11489.08 103.27 56849.99 88888.00 2018-09-30 12:32:37.410 273 11489.16 103.26 56850.08 88888.00 2018-09-30 12:32:37.910 273 11489.22 103.26 56850.04 88888.00 2018-09-30 12:32:38.410 273 11489.17 103.22 56850.06 88888.00 2018-09-30 12:32:38.910 273 11489.15 103.26 56850.15 88888.00 2018-09-30 12:32:39.410 273 11489.13 103.29 56850.16 88888.00 2018-09-30 12:32:39.910 273 11489.07 103.27 56850.23 88888.00 2018-09-30 12:32:40.410 273 11489.10 103.31 56850.28 88888.00 2018-09-30 12:32:40.910 273 11489.06 103.25 56850.22 88888.00 2018-09-30 12:32:41.410 273 11489.02 103.22 56850.28 88888.00 2018-09-30 12:32:42.410 273 11489.04 103.20 56850.48 88888.00 2018-09-30 12:32:42.910 273 11488.96 103.21 56850.54 88888.00 2018-09-30 12:32:43.410 273 11488.99 103.26 56850.59 88888.00 2018-09-30 12:32:43.910 273 11489.01 103.20 56850.59 88888.00 2018-09-30 12:32:44.410 273 11488.99 103.19 56850.63 88888.00 2018-09-30 12:32:44.910 273 11488.97 103.24 56850.72 88888.00 2018-09-30 12:32:45.410 273 11488.93 103.28 56850.73 88888.00 2018-09-30 12:32:45.910 273 11488.85 103.33 56850.70 88888.00 2018-09-30 12:32:46.410 273 11488.83 103.36 56850.78 88888.00 2018-09-30 12:32:46.910 273 11488.86 103.36 56850.83 88888.00 2018-09-30 12:32:47.410 273 11488.76 103.36 56850.92 88888.00 2018-09-30 12:32:47.910 273 11488.80 103.40 56851.00 88888.00 2018-09-30 12:32:48.410 273 11488.79 103.45 56851.00 88888.00 2018-09-30 12:32:48.910 273 11488.72 103.42 56851.07 88888.00 2018-09-30 12:32:49.410 273 11488.72 103.42 56851.13 88888.00 2018-09-30 12:32:49.910 273 11488.68 103.43 56851.15 88888.00 2018-09-30 12:32:50.410 273 11488.67 103.41 56851.18 88888.00 2018-09-30 12:32:50.910 273 11488.67 103.48 56851.24 88888.00 2018-09-30 12:32:51.410 273 11488.65 103.43 56851.20 88888.00 2018-09-30 12:32:51.910 273 11488.65 103.46 56851.28 88888.00 2018-09-30 12:32:52.410 273 11488.62 103.47 56851.28 88888.00 2018-09-30 12:32:52.910 273 11488.64 103.49 56851.30 88888.00 2018-09-30 12:32:53.410 273 11488.58 103.52 56851.32 88888.00 2018-09-30 12:32:53.910 273 11488.59 103.53 56851.36 88888.00 2018-09-30 12:32:54.410 273 11488.60 103.54 56851.34 88888.00 2018-09-30 12:32:54.910 273 11488.53 103.48 56851.39 88888.00 2018-09-30 12:32:55.410 273 11488.51 103.51 56851.39 88888.00 2018-09-30 12:32:55.910 273 11488.52 103.49 56851.39 88888.00 2018-09-30 12:32:56.410 273 11488.50 103.49 56851.44 88888.00 2018-09-30 12:32:56.910 273 11488.51 103.49 56851.50 88888.00 2018-09-30 12:32:57.410 273 11488.52 103.51 56851.49 88888.00 2018-09-30 12:32:57.910 273 11488.51 103.59 56851.47 88888.00 2018-09-30 12:32:58.410 273 11488.54 103.67 56851.52 88888.00 2018-09-30 12:32:58.910 273 11488.57 103.62 56851.59 88888.00 2018-09-30 12:32:59.410 273 11488.54 103.60 56851.62 88888.00 2018-09-30 12:32:59.910 273 11488.59 103.66 56851.59 88888.00 2018-09-30 12:33:00.410 273 11488.60 103.65 56851.59 88888.00 2018-09-30 12:33:00.910 273 11488.57 103.63 56851.53 88888.00 2018-09-30 12:33:01.410 273 11488.66 103.67 56851.57 88888.00 2018-09-30 12:33:01.910 273 11488.65 103.61 56851.60 88888.00 2018-09-30 12:33:02.410 273 11488.60 103.60 56851.64 88888.00 2018-09-30 12:33:02.910 273 11488.65 103.66 56851.69 88888.00 2018-09-30 12:33:03.410 273 11488.68 103.72 56851.73 88888.00 2018-09-30 12:33:03.910 273 11488.67 103.79 56851.70 88888.00 2018-09-30 12:33:04.410 273 11488.75 103.80 56851.69 88888.00 2018-09-30 12:33:04.910 273 11488.78 103.75 56851.70 88888.00 2018-09-30 12:33:05.410 273 11488.71 103.77 56851.75 88888.00 2018-09-30 12:33:05.910 273 11488.79 103.79 56851.71 88888.00 2018-09-30 12:33:06.410 273 11488.87 103.72 56851.70 88888.00 2018-09-30 12:33:06.910 273 11488.86 103.75 56851.66 88888.00 2018-09-30 12:33:07.410 273 11488.90 103.80 56851.69 88888.00 2018-09-30 12:33:07.910 273 11488.88 103.82 56851.72 88888.00 2018-09-30 12:33:08.410 273 11488.87 103.92 56851.78 88888.00 2018-09-30 12:33:08.910 273 11488.90 103.94 56851.76 88888.00 2018-09-30 12:33:09.410 273 11488.97 103.90 56851.77 88888.00 2018-09-30 12:33:09.910 273 11488.93 103.94 56851.79 88888.00 2018-09-30 12:33:10.410 273 11489.01 103.93 56851.89 88888.00 2018-09-30 12:33:10.910 273 11489.01 103.93 56851.85 88888.00 2018-09-30 12:33:11.410 273 11488.97 103.96 56851.88 88888.00 2018-09-30 12:33:11.910 273 11489.01 104.00 56851.85 88888.00 2018-09-30 12:33:12.410 273 11489.06 103.95 56851.83 88888.00 2018-09-30 12:33:12.910 273 11489.03 103.96 56851.90 88888.00 2018-09-30 12:33:13.410 273 11489.06 104.10 56851.96 88888.00 2018-09-30 12:33:13.910 273 11489.10 104.14 56851.96 88888.00 2018-09-30 12:33:14.410 273 11489.04 104.16 56851.91 88888.00 2018-09-30 12:33:14.910 273 11489.10 104.17 56851.91 88888.00 2018-09-30 12:33:15.410 273 11489.15 104.19 56851.91 88888.00 2018-09-30 12:33:15.910 273 11489.10 104.19 56851.92 88888.00 2018-09-30 12:33:16.410 273 11489.14 104.20 56851.95 88888.00 2018-09-30 12:33:16.910 273 11489.15 104.28 56851.88 88888.00 2018-09-30 12:33:17.410 273 11489.11 104.23 56851.81 88888.00 2018-09-30 12:33:17.910 273 11489.16 104.23 56851.89 88888.00 2018-09-30 12:33:18.410 273 11489.15 104.28 56851.92 88888.00 2018-09-30 12:33:18.910 273 11489.16 104.36 56851.89 88888.00 2018-09-30 12:33:19.410 273 11489.22 104.38 56851.83 88888.00 2018-09-30 12:33:19.910 273 11489.21 104.36 56851.85 88888.00 2018-09-30 12:33:20.410 273 11489.15 104.44 56851.87 88888.00 2018-09-30 12:33:20.910 273 11489.20 104.44 56851.83 88888.00 2018-09-30 12:33:21.410 273 11489.21 104.43 56851.78 88888.00 2018-09-30 12:33:21.910 273 11489.09 104.43 56851.82 88888.00 2018-09-30 12:33:22.410 273 11489.11 104.44 56851.81 88888.00 2018-09-30 12:33:22.910 273 11489.16 104.48 56851.78 88888.00 2018-09-30 12:33:23.910 273 11489.15 104.51 56851.71 88888.00 2018-09-30 12:33:24.410 273 11489.18 104.54 56851.63 88888.00 2018-09-30 12:33:24.910 273 11489.10 104.57 56851.56 88888.00 2018-09-30 12:33:25.410 273 11489.17 104.60 56851.53 88888.00 2018-09-30 12:33:25.910 273 11489.21 104.54 56851.45 88888.00 2018-09-30 12:33:26.410 273 11489.15 104.50 56851.45 88888.00 2018-09-30 12:33:26.910 273 11489.21 104.56 56851.40 88888.00 2018-09-30 12:33:27.410 273 11489.27 104.58 56851.34 88888.00 2018-09-30 12:33:27.910 273 11489.24 104.55 56851.28 88888.00 2018-09-30 12:33:28.410 273 11489.22 104.54 56851.25 88888.00 2018-09-30 12:33:28.910 273 11489.21 104.57 56851.21 88888.00 2018-09-30 12:33:29.410 273 11489.17 104.56 56851.11 88888.00 2018-09-30 12:33:29.910 273 11489.22 104.55 56851.02 88888.00 2018-09-30 12:33:30.410 273 11489.24 104.54 56850.99 88888.00 2018-09-30 12:33:30.910 273 11489.26 104.57 56850.91 88888.00 2018-09-30 12:33:31.410 273 11489.31 104.56 56850.87 88888.00 2018-09-30 12:33:31.910 273 11489.30 104.58 56850.80 88888.00 2018-09-30 12:33:32.410 273 11489.28 104.63 56850.69 88888.00 2018-09-30 12:33:32.910 273 11489.35 104.61 56850.61 88888.00 2018-09-30 12:33:33.410 273 11489.40 104.58 56850.60 88888.00 2018-09-30 12:33:33.910 273 11489.36 104.54 56850.59 88888.00 2018-09-30 12:33:34.410 273 11489.47 104.57 56850.51 88888.00 2018-09-30 12:33:34.910 273 11489.49 104.54 56850.46 88888.00 2018-09-30 12:33:35.410 273 11489.43 104.55 56850.48 88888.00 2018-09-30 12:33:35.910 273 11489.47 104.58 56850.46 88888.00 2018-09-30 12:33:36.410 273 11489.52 104.53 56850.38 88888.00 2018-09-30 12:33:36.910 273 11489.49 104.50 56850.42 88888.00 2018-09-30 12:33:37.410 273 11489.56 104.49 56850.46 88888.00 2018-09-30 12:33:37.910 273 11489.59 104.43 56850.41 88888.00 2018-09-30 12:33:38.410 273 11489.54 104.43 56850.49 88888.00 2018-09-30 12:33:38.911 273 11489.59 104.47 56850.53 88888.00 2018-09-30 12:33:39.411 273 11489.62 104.45 56850.55 88888.00 2018-09-30 12:33:39.911 273 11489.59 104.44 56850.59 88888.00 2018-09-30 12:33:40.411 273 11489.65 104.45 56850.63 88888.00 2018-09-30 12:33:40.911 273 11489.68 104.40 56850.62 88888.00 2018-09-30 12:33:41.911 273 11489.72 104.43 56850.74 88888.00 2018-09-30 12:33:42.411 273 11489.76 104.34 56850.75 88888.00 2018-09-30 12:33:42.911 273 11489.71 104.38 56850.76 88888.00 2018-09-30 12:33:43.411 273 11489.79 104.48 56850.82 88888.00 2018-09-30 12:33:43.911 273 11489.80 104.37 56850.93 88888.00 2018-09-30 12:33:44.411 273 11489.75 104.34 56851.06 88888.00 2018-09-30 12:33:44.911 273 11489.80 104.40 56851.12 88888.00 2018-09-30 12:33:45.411 273 11489.83 104.40 56851.20 88888.00 2018-09-30 12:33:45.911 273 11489.78 104.37 56851.32 88888.00 2018-09-30 12:33:46.411 273 11489.82 104.38 56851.42 88888.00 2018-09-30 12:33:46.911 273 11489.82 104.34 56851.40 88888.00 2018-09-30 12:33:47.411 273 11489.80 104.41 56851.51 88888.00 2018-09-30 12:33:47.911 273 11489.83 104.42 56851.64 88888.00 2018-09-30 12:33:48.411 273 11489.77 104.34 56851.81 88888.00 2018-09-30 12:33:48.911 273 11489.75 104.31 56851.94 88888.00 2018-09-30 12:33:49.411 273 11489.78 104.37 56852.05 88888.00 2018-09-30 12:33:49.911 273 11489.71 104.34 56852.15 88888.00 2018-09-30 12:33:50.411 273 11489.69 104.29 56852.27 88888.00 2018-09-30 12:33:50.911 273 11489.76 104.30 56852.45 88888.00 2018-09-30 12:33:51.411 273 11489.71 104.28 56852.56 88888.00 2018-09-30 12:33:51.911 273 11489.70 104.33 56852.69 88888.00 2018-09-30 12:33:52.411 273 11489.71 104.34 56852.80 88888.00 2018-09-30 12:33:52.911 273 11489.70 104.35 56852.92 88888.00 2018-09-30 12:33:53.411 273 11489.57 104.36 56853.04 88888.00 2018-09-30 12:33:53.911 273 11489.59 104.33 56853.17 88888.00 2018-09-30 12:33:54.411 273 11489.57 104.34 56853.33 88888.00 2018-09-30 12:33:54.911 273 11489.44 104.37 56853.45 88888.00 2018-09-30 12:33:55.411 273 11489.45 104.36 56853.54 88888.00 2018-09-30 12:33:55.911 273 11489.44 104.41 56853.67 88888.00 2018-09-30 12:33:56.411 273 11489.42 104.43 56853.75 88888.00 2018-09-30 12:33:56.911 273 11489.45 104.43 56853.78 88888.00 2018-09-30 12:33:57.411 273 11489.41 104.45 56853.84 88888.00 2018-09-30 12:33:57.911 273 11489.29 104.49 56853.96 88888.00 2018-09-30 12:33:58.411 273 11489.28 104.54 56854.04 88888.00 2018-09-30 12:33:58.911 273 11489.27 104.57 56854.06 88888.00 2018-09-30 12:33:59.411 273 11489.23 104.64 56854.19 88888.00 2018-09-30 12:33:59.911 273 11489.26 104.68 56854.33 88888.00 2018-09-30 12:34:00.411 273 11489.21 104.70 56854.39 88888.00 2018-09-30 12:34:00.911 273 11489.17 104.75 56854.40 88888.00 2018-09-30 12:34:01.411 273 11489.24 104.77 56854.46 88888.00 2018-09-30 12:34:01.911 273 11489.21 104.81 56854.52 88888.00 2018-09-30 12:34:02.411 273 11489.13 104.88 56854.59 88888.00 2018-09-30 12:34:02.911 273 11489.17 104.87 56854.59 88888.00 2018-09-30 12:34:03.411 273 11489.15 104.89 56854.61 88888.00 2018-09-30 12:34:03.911 273 11489.02 104.96 56854.60 88888.00 2018-09-30 12:34:04.411 273 11489.03 105.05 56854.59 88888.00 2018-09-30 12:34:05.411 273 11488.90 105.09 56854.67 88888.00 2018-09-30 12:34:05.911 273 11488.96 105.12 56854.65 88888.00 2018-09-30 12:34:06.411 273 11488.95 105.18 56854.63 88888.00 2018-09-30 12:34:06.911 273 11488.94 105.21 56854.60 88888.00 2018-09-30 12:34:07.411 273 11489.02 105.28 56854.60 88888.00 2018-09-30 12:34:07.911 273 11488.99 105.28 56854.59 88888.00 2018-09-30 12:34:08.411 273 11488.90 105.25 56854.54 88888.00 2018-09-30 12:34:08.911 273 11488.96 105.30 56854.48 88888.00 2018-09-30 12:34:09.411 273 11488.96 105.32 56854.44 88888.00 2018-09-30 12:34:09.911 273 11488.96 105.36 56854.40 88888.00 2018-09-30 12:34:10.411 273 11489.00 105.40 56854.40 88888.00 2018-09-30 12:34:10.911 273 11489.00 105.44 56854.35 88888.00 2018-09-30 12:34:11.411 273 11489.00 105.45 56854.32 88888.00 2018-09-30 12:34:11.911 273 11489.10 105.46 56854.29 88888.00 2018-09-30 12:34:12.411 273 11489.03 105.53 56854.23 88888.00 2018-09-30 12:34:12.911 273 11489.00 105.63 56854.16 88888.00 2018-09-30 12:34:13.411 273 11489.13 105.64 56854.12 88888.00 2018-09-30 12:34:13.911 273 11489.22 105.60 56853.99 88888.00 2018-09-30 12:34:14.411 273 11489.21 105.60 56853.93 88888.00 2018-09-30 12:34:14.911 273 11489.23 105.59 56853.88 88888.00 2018-09-30 12:34:15.411 273 11489.27 105.56 56853.89 88888.00 2018-09-30 12:34:15.911 273 11489.27 105.63 56853.82 88888.00 2018-09-30 12:34:16.411 273 11489.34 105.70 56853.71 88888.00 2018-09-30 12:34:16.911 273 11489.38 105.66 56853.59 88888.00 2018-09-30 12:34:17.411 273 11489.42 105.66 56853.49 88888.00 2018-09-30 12:34:17.911 273 11489.48 105.69 56853.42 88888.00 2018-09-30 12:34:18.411 273 11489.47 105.64 56853.36 88888.00 2018-09-30 12:34:18.911 273 11489.49 105.60 56853.29 88888.00 2018-09-30 12:34:19.411 273 11489.59 105.62 56853.23 88888.00 2018-09-30 12:34:19.911 273 11489.58 105.57 56853.05 88888.00 2018-09-30 12:34:20.411 273 11489.58 105.58 56852.97 88888.00 2018-09-30 12:34:20.911 273 11489.68 105.59 56852.94 88888.00 2018-09-30 12:34:21.411 273 11489.68 105.57 56852.92 88888.00 2018-09-30 12:34:21.911 273 11489.68 105.57 56852.85 88888.00 2018-09-30 12:34:22.411 273 11489.73 105.58 56852.80 88888.00 2018-09-30 12:34:22.911 273 11489.75 105.60 56852.67 88888.00 2018-09-30 12:34:23.411 273 11489.78 105.63 56852.61 88888.00 2018-09-30 12:34:23.911 273 11489.84 105.60 56852.58 88888.00 2018-09-30 12:34:24.411 273 11489.77 105.53 56852.59 88888.00 2018-09-30 12:34:24.911 273 11489.75 105.44 56852.55 88888.00 2018-09-30 12:34:25.411 273 11489.87 105.37 56852.47 88888.00 2018-09-30 12:34:25.911 273 11489.92 105.33 56852.42 88888.00 2018-09-30 12:34:26.411 273 11489.91 105.36 56852.35 88888.00 2018-09-30 12:34:26.911 273 11489.97 105.35 56852.23 88888.00 2018-09-30 12:34:27.411 273 11489.97 105.30 56852.15 88888.00 2018-09-30 12:34:27.911 273 11489.89 105.29 56852.13 88888.00 2018-09-30 12:34:28.411 273 11489.99 105.31 56852.05 88888.00 2018-09-30 12:34:28.911 273 11489.98 105.26 56851.98 88888.00 2018-09-30 12:34:29.411 273 11489.92 105.23 56851.95 88888.00 2018-09-30 12:34:29.911 273 11489.99 105.24 56851.89 88888.00 2018-09-30 12:34:30.411 273 11490.00 105.24 56851.85 88888.00 2018-09-30 12:34:30.911 273 11489.93 105.19 56851.89 88888.00 2018-09-30 12:34:31.411 273 11490.00 105.18 56851.81 88888.00 2018-09-30 12:34:31.911 273 11489.97 105.21 56851.75 88888.00 2018-09-30 12:34:32.411 273 11489.90 105.24 56851.70 88888.00 2018-09-30 12:34:32.911 273 11489.94 105.19 56851.64 88888.00 2018-09-30 12:34:33.411 273 11489.92 105.06 56851.62 88888.00 2018-09-30 12:34:33.911 273 11489.89 105.03 56851.52 88888.00 2018-09-30 12:34:34.411 273 11489.98 105.03 56851.51 88888.00 2018-09-30 12:34:34.911 273 11489.94 105.01 56851.52 88888.00 2018-09-30 12:34:35.411 273 11489.92 105.01 56851.43 88888.00 2018-09-30 12:34:35.911 273 11489.96 105.02 56851.33 88888.00 2018-09-30 12:34:36.411 273 11489.90 104.96 56851.32 88888.00 2018-09-30 12:34:36.911 273 11489.84 104.97 56851.30 88888.00 2018-09-30 12:34:37.411 273 11489.92 104.98 56851.26 88888.00 2018-09-30 12:34:37.911 273 11489.94 104.90 56851.18 88888.00 2018-09-30 12:34:38.411 273 11489.84 104.95 56851.20 88888.00 2018-09-30 12:34:38.911 273 11489.86 104.95 56851.20 88888.00 2018-09-30 12:34:39.411 273 11489.85 104.91 56851.15 88888.00 2018-09-30 12:34:39.911 273 11489.80 104.90 56851.08 88888.00 2018-09-30 12:34:40.411 273 11489.89 104.89 56851.06 88888.00 2018-09-30 12:34:40.911 273 11489.86 104.90 56851.02 88888.00 2018-09-30 12:34:41.411 273 11489.84 104.91 56850.99 88888.00 2018-09-30 12:34:41.911 273 11489.87 104.88 56850.98 88888.00 2018-09-30 12:34:42.411 273 11489.82 104.89 56850.95 88888.00 2018-09-30 12:34:42.911 273 11489.78 104.94 56850.94 88888.00 2018-09-30 12:34:43.411 273 11489.90 104.85 56850.91 88888.00 2018-09-30 12:34:43.911 273 11489.86 104.77 56850.86 88888.00 2018-09-30 12:34:44.411 273 11489.79 104.76 56850.86 88888.00 2018-09-30 12:34:44.911 273 11489.89 104.85 56850.80 88888.00 2018-09-30 12:34:45.411 273 11489.89 104.84 56850.70 88888.00 2018-09-30 12:34:45.911 273 11489.85 104.79 56850.70 88888.00 2018-09-30 12:34:46.911 273 11489.90 104.71 56850.65 88888.00 2018-09-30 12:34:47.411 273 11489.87 104.76 56850.57 88888.00 2018-09-30 12:34:47.911 273 11489.91 104.89 56850.49 88888.00 2018-09-30 12:34:48.411 273 11489.89 104.82 56850.49 88888.00 2018-09-30 12:34:48.911 273 11489.82 104.81 56850.47 88888.00 2018-09-30 12:34:49.411 273 11489.92 104.79 56850.41 88888.00 2018-09-30 12:34:49.911 273 11489.97 104.77 56850.36 88888.00 2018-09-30 12:34:50.411 273 11489.90 104.70 56850.27 88888.00 2018-09-30 12:34:50.911 273 11489.94 104.70 56850.24 88888.00 2018-09-30 12:34:51.411 273 11489.97 104.65 56850.18 88888.00 2018-09-30 12:34:51.911 273 11490.00 104.72 56850.18 88888.00 2018-09-30 12:34:52.411 273 11490.05 104.71 56850.16 88888.00 2018-09-30 12:34:52.911 273 11490.01 104.64 56850.11 88888.00 2018-09-30 12:34:53.411 273 11489.96 104.64 56850.05 88888.00 2018-09-30 12:34:53.911 273 11489.98 104.64 56850.02 88888.00 2018-09-30 12:34:54.411 273 11490.05 104.65 56849.98 88888.00 2018-09-30 12:34:54.911 273 11490.00 104.71 56849.96 88888.00 2018-09-30 12:34:55.411 273 11490.08 104.69 56849.95 88888.00 2018-09-30 12:34:55.911 273 11490.14 104.69 56849.92 88888.00 2018-09-30 12:34:56.911 273 11490.15 104.74 56849.93 88888.00 2018-09-30 12:34:57.411 273 11490.20 104.68 56849.88 88888.00 2018-09-30 12:34:57.911 273 11490.13 104.70 56849.83 88888.00 2018-09-30 12:34:58.411 273 11490.20 104.68 56849.80 88888.00 2018-09-30 12:34:58.911 273 11490.29 104.58 56849.76 88888.00 2018-09-30 12:34:59.411 273 11490.27 104.50 56849.76 88888.00 2018-09-30 12:34:59.911 273 11490.27 104.51 56849.74 88888.00 2018-09-30 12:35:00.411 273 11490.25 104.50 56849.71 88888.00 2018-09-30 12:35:00.911 273 11490.22 104.49 56849.60 88888.00 2018-09-30 12:35:01.411 273 11490.27 104.48 56849.64 88888.00 2018-09-30 12:35:01.911 273 11490.32 104.45 56849.58 88888.00 2018-09-30 12:35:02.411 273 11490.34 104.43 56849.56 88888.00 2018-09-30 12:35:02.911 273 11490.43 104.48 56849.53 88888.00 2018-09-30 12:35:03.411 273 11490.38 104.45 56849.51 88888.00 2018-09-30 12:35:03.911 273 11490.33 104.38 56849.53 88888.00 2018-09-30 12:35:04.411 273 11490.40 104.35 56849.51 88888.00 2018-09-30 12:35:04.911 273 11490.49 104.34 56849.50 88888.00 2018-09-30 12:35:05.411 273 11490.42 104.35 56849.50 88888.00 2018-09-30 12:35:05.911 273 11490.46 104.37 56849.43 88888.00 2018-09-30 12:35:06.411 273 11490.50 104.35 56849.44 88888.00 2018-09-30 12:35:06.911 273 11490.50 104.36 56849.41 88888.00 2018-09-30 12:35:07.411 273 11490.55 104.38 56849.41 88888.00 2018-09-30 12:35:07.911 273 11490.55 104.37 56849.41 88888.00 2018-09-30 12:35:08.411 273 11490.55 104.34 56849.34 88888.00 2018-09-30 12:35:08.911 273 11490.65 104.37 56849.28 88888.00 2018-09-30 12:35:09.411 273 11490.63 104.40 56849.31 88888.00 2018-09-30 12:35:09.911 273 11490.57 104.37 56849.26 88888.00 2018-09-30 12:35:10.411 273 11490.63 104.37 56849.26 88888.00 2018-09-30 12:35:10.911 273 11490.70 104.35 56849.22 88888.00 2018-09-30 12:35:11.411 273 11490.63 104.33 56849.19 88888.00 2018-09-30 12:35:11.911 273 11490.70 104.35 56849.19 88888.00 2018-09-30 12:35:12.411 273 11490.77 104.34 56849.19 88888.00 2018-09-30 12:35:12.911 273 11490.79 104.36 56849.18 88888.00 2018-09-30 12:35:13.411 273 11490.83 104.41 56849.07 88888.00 2018-09-30 12:35:13.911 273 11490.87 104.34 56849.02 88888.00 2018-09-30 12:35:14.411 273 11490.88 104.35 56849.02 88888.00 2018-09-30 12:35:14.911 273 11490.98 104.36 56849.01 88888.00 2018-09-30 12:35:15.411 273 11491.03 104.31 56848.94 88888.00 2018-09-30 12:35:15.911 273 11491.04 104.29 56848.90 88888.00 2018-09-30 12:35:16.411 273 11491.10 104.33 56848.92 88888.00 2018-09-30 12:35:16.911 273 11491.11 104.34 56848.89 88888.00 2018-09-30 12:35:17.411 273 11491.11 104.31 56848.92 88888.00 2018-09-30 12:35:18.411 273 11491.24 104.31 56848.87 88888.00 2018-09-30 12:35:18.911 273 11491.25 104.30 56848.83 88888.00 2018-09-30 12:35:19.411 273 11491.36 104.36 56848.81 88888.00 2018-09-30 12:35:19.911 273 11491.42 104.37 56848.75 88888.00 2018-09-30 12:35:20.411 273 11491.39 104.35 56848.73 88888.00 2018-09-30 12:35:20.911 273 11491.49 104.38 56848.75 88888.00 2018-09-30 12:35:21.411 273 11491.53 104.36 56848.75 88888.00 2018-09-30 12:35:21.911 273 11491.51 104.37 56848.73 88888.00 2018-09-30 12:35:22.411 273 11491.60 104.38 56848.70 88888.00 2018-09-30 12:35:22.911 273 11491.61 104.36 56848.74 88888.00 2018-09-30 12:35:23.411 273 11491.61 104.42 56848.73 88888.00 2018-09-30 12:35:23.911 273 11491.68 104.42 56848.71 88888.00 2018-09-30 12:35:24.411 273 11491.71 104.37 56848.73 88888.00 2018-09-30 12:35:24.911 273 11491.74 104.27 56848.70 88888.00 2018-09-30 12:35:25.411 273 11491.80 104.29 56848.80 88888.00 2018-09-30 12:35:25.911 273 11491.82 104.27 56848.79 88888.00 2018-09-30 12:35:26.411 273 11491.81 104.27 56848.75 88888.00 2018-09-30 12:35:26.911 273 11491.86 104.30 56848.77 88888.00 2018-09-30 12:35:27.411 273 11491.86 104.30 56848.83 88888.00 2018-09-30 12:35:27.911 273 11491.91 104.27 56848.86 88888.00 2018-09-30 12:35:28.411 273 11491.98 104.23 56848.87 88888.00 2018-09-30 12:35:28.911 273 11491.98 104.22 56848.92 88888.00 2018-09-30 12:35:29.411 273 11491.97 104.15 56848.94 88888.00 2018-09-30 12:35:29.911 273 11491.99 104.27 56848.97 88888.00 2018-09-30 12:35:30.411 273 11492.04 104.27 56849.02 88888.00 2018-09-30 12:35:30.911 273 11492.01 104.29 56849.06 88888.00 2018-09-30 12:35:31.411 273 11492.05 104.27 56849.15 88888.00 2018-09-30 12:35:31.911 273 11492.08 104.22 56849.20 88888.00 2018-09-30 12:35:32.411 273 11492.00 104.15 56849.26 88888.00 2018-09-30 12:35:32.911 273 11492.04 104.14 56849.28 88888.00 2018-09-30 12:35:33.411 273 11492.06 104.13 56849.28 88888.00 2018-09-30 12:35:33.911 273 11491.98 104.13 56849.34 88888.00 2018-09-30 12:35:34.411 273 11491.97 104.09 56849.40 88888.00 2018-09-30 12:35:34.911 273 11491.99 104.07 56849.45 88888.00 2018-09-30 12:35:35.411 273 11491.97 104.10 56849.47 88888.00 2018-09-30 12:35:35.911 273 11491.95 104.15 56849.47 88888.00 2018-09-30 12:35:36.411 273 11491.93 104.10 56849.51 88888.00 2018-09-30 12:35:36.911 273 11491.93 104.15 56849.56 88888.00 2018-09-30 12:35:37.411 273 11491.92 104.19 56849.61 88888.00 2018-09-30 12:35:37.911 273 11491.91 104.11 56849.66 88888.00 2018-09-30 12:35:38.412 273 11491.84 104.04 56849.65 88888.00 2018-09-30 12:35:38.912 273 11491.84 104.02 56849.69 88888.00 2018-09-30 12:35:39.412 273 11491.81 103.99 56849.70 88888.00 2018-09-30 12:35:39.912 273 11491.77 103.99 56849.71 88888.00 2018-09-30 12:35:40.412 273 11491.80 104.00 56849.73 88888.00 2018-09-30 12:35:40.912 273 11491.75 104.07 56849.76 88888.00 2018-09-30 12:35:41.412 273 11491.67 104.07 56849.80 88888.00 2018-09-30 12:35:41.912 273 11491.75 104.03 56849.84 88888.00 2018-09-30 12:35:42.412 273 11491.75 103.93 56849.86 88888.00 2018-09-30 12:35:42.912 273 11491.73 103.94 56849.85 88888.00 2018-09-30 12:35:43.412 273 11491.74 103.99 56849.80 88888.00 2018-09-30 12:35:43.912 273 11491.71 103.99 56849.83 88888.00 2018-09-30 12:35:44.412 273 11491.64 103.99 56849.88 88888.00 2018-09-30 12:35:44.912 273 11491.70 104.03 56849.90 88888.00 2018-09-30 12:35:45.412 273 11491.71 104.06 56849.96 88888.00 2018-09-30 12:35:45.912 273 11491.72 104.02 56850.03 88888.00 2018-09-30 12:35:46.412 273 11491.73 104.07 56850.08 88888.00 2018-09-30 12:35:46.912 273 11491.73 104.06 56850.04 88888.00 2018-09-30 12:35:47.412 273 11491.72 104.07 56850.04 88888.00 2018-09-30 12:35:47.912 273 11491.73 104.08 56850.02 88888.00 2018-09-30 12:35:48.412 273 11491.78 104.06 56849.98 88888.00 2018-09-30 12:35:48.912 273 11491.68 104.03 56849.96 88888.00 2018-09-30 12:35:49.412 273 11491.72 104.06 56849.92 88888.00 2018-09-30 12:35:49.912 273 11491.78 104.03 56849.96 88888.00 2018-09-30 12:35:50.412 273 11491.70 104.06 56849.95 88888.00 2018-09-30 12:35:50.912 273 11491.71 104.16 56849.95 88888.00 2018-09-30 12:35:51.412 273 11491.77 104.16 56849.97 88888.00 2018-09-30 12:35:51.912 273 11491.70 104.15 56849.98 88888.00 2018-09-30 12:35:52.412 273 11491.74 104.15 56849.97 88888.00 2018-09-30 12:35:52.912 273 11491.77 104.15 56849.97 88888.00 2018-09-30 12:35:53.412 273 11491.77 104.21 56849.99 88888.00 2018-09-30 12:35:53.912 273 11491.84 104.29 56850.03 88888.00 2018-09-30 12:35:54.412 273 11491.85 104.31 56849.98 88888.00 2018-09-30 12:35:54.912 273 11491.81 104.35 56850.04 88888.00 2018-09-30 12:35:55.412 273 11491.86 104.31 56850.08 88888.00 2018-09-30 12:35:55.912 273 11491.88 104.26 56850.04 88888.00 2018-09-30 12:35:56.412 273 11491.84 104.28 56849.99 88888.00 2018-09-30 12:35:56.912 273 11491.82 104.35 56850.01 88888.00 2018-09-30 12:35:57.412 273 11491.82 104.35 56850.01 88888.00 2018-09-30 12:35:57.912 273 11491.86 104.40 56849.93 88888.00 2018-09-30 12:35:58.412 273 11491.95 104.43 56849.96 88888.00 2018-09-30 12:35:58.912 273 11492.00 104.37 56849.92 88888.00 2018-09-30 12:35:59.912 273 11491.98 104.42 56849.93 88888.00 2018-09-30 12:36:00.412 273 11492.04 104.44 56849.88 88888.00 2018-09-30 12:36:00.912 273 11492.05 104.45 56849.86 88888.00 2018-09-30 12:36:01.412 273 11492.09 104.50 56849.93 88888.00 2018-09-30 12:36:01.912 273 11492.11 104.50 56849.92 88888.00 2018-09-30 12:36:02.412 273 11492.05 104.48 56849.91 88888.00 2018-09-30 12:36:02.912 273 11492.11 104.54 56849.95 88888.00 2018-09-30 12:36:03.412 273 11492.16 104.56 56849.98 88888.00 2018-09-30 12:36:03.912 273 11492.14 104.49 56849.96 88888.00 2018-09-30 12:36:04.412 273 11492.16 104.53 56849.86 88888.00 2018-09-30 12:36:04.912 273 11492.21 104.53 56849.79 88888.00 2018-09-30 12:36:05.412 273 11492.20 104.54 56849.84 88888.00 2018-09-30 12:36:05.912 273 11492.25 104.54 56849.83 88888.00 2018-09-30 12:36:06.412 273 11492.25 104.51 56849.79 88888.00 2018-09-30 12:36:06.912 273 11492.22 104.53 56849.78 88888.00 2018-09-30 12:36:07.412 273 11492.27 104.54 56849.76 88888.00 2018-09-30 12:36:07.912 273 11492.29 104.55 56849.76 88888.00 2018-09-30 12:36:08.412 273 11492.19 104.58 56849.67 88888.00 2018-09-30 12:36:08.912 273 11492.21 104.64 56849.66 88888.00 2018-09-30 12:36:09.412 273 11492.22 104.62 56849.71 88888.00 2018-09-30 12:36:09.912 273 11492.19 104.64 56849.73 88888.00 2018-09-30 12:36:10.412 273 11492.25 104.63 56849.72 88888.00 2018-09-30 12:36:10.912 273 11492.25 104.61 56849.66 88888.00 2018-09-30 12:36:11.412 273 11492.21 104.62 56849.66 88888.00 2018-09-30 12:36:11.912 273 11492.20 104.63 56849.63 88888.00 2018-09-30 12:36:12.412 273 11492.20 104.65 56849.66 88888.00 2018-09-30 12:36:12.912 273 11492.23 104.68 56849.76 88888.00 2018-09-30 12:36:13.412 273 11492.30 104.69 56849.74 88888.00 2018-09-30 12:36:13.912 273 11492.28 104.70 56849.67 88888.00 2018-09-30 12:36:14.412 273 11492.22 104.69 56849.67 88888.00 2018-09-30 12:36:14.912 273 11492.25 104.74 56849.70 88888.00 2018-09-30 12:36:15.412 273 11492.27 104.75 56849.71 88888.00 2018-09-30 12:36:15.912 273 11492.20 104.79 56849.76 88888.00 2018-09-30 12:36:16.412 273 11492.19 104.75 56849.70 88888.00 2018-09-30 12:36:16.912 273 11492.19 104.70 56849.61 88888.00 2018-09-30 12:36:17.412 273 11492.16 104.67 56849.57 88888.00 2018-09-30 12:36:17.912 273 11492.21 104.70 56849.53 88888.00 2018-09-30 12:36:18.412 273 11492.19 104.72 56849.53 88888.00 2018-09-30 12:36:18.912 273 11492.12 104.70 56849.52 88888.00 2018-09-30 12:36:19.412 273 11492.21 104.69 56849.48 88888.00 2018-09-30 12:36:19.912 273 11492.27 104.67 56849.51 88888.00 2018-09-30 12:36:20.412 273 11492.22 104.65 56849.52 88888.00 2018-09-30 12:36:20.912 273 11492.25 104.70 56849.47 88888.00 2018-09-30 12:36:21.412 273 11492.28 104.65 56849.50 88888.00 2018-09-30 12:36:21.912 273 11492.21 104.64 56849.40 88888.00 2018-09-30 12:36:22.412 273 11492.22 104.65 56849.34 88888.00 2018-09-30 12:36:22.912 273 11492.20 104.65 56849.28 88888.00 2018-09-30 12:36:23.412 273 11492.18 104.64 56849.22 88888.00 2018-09-30 12:36:23.912 273 11492.22 104.64 56849.19 88888.00 2018-09-30 12:36:24.412 273 11492.28 104.61 56849.18 88888.00 2018-09-30 12:36:24.912 273 11492.23 104.60 56849.11 88888.00 2018-09-30 12:36:25.412 273 11492.25 104.61 56849.08 88888.00 2018-09-30 12:36:25.912 273 11492.28 104.60 56849.03 88888.00 2018-09-30 12:36:26.412 273 11492.26 104.55 56849.02 88888.00 2018-09-30 12:36:26.912 273 11492.29 104.57 56849.00 88888.00 2018-09-30 12:36:27.412 273 11492.33 104.58 56848.96 88888.00 2018-09-30 12:36:27.912 273 11492.33 104.61 56848.93 88888.00 2018-09-30 12:36:28.412 273 11492.37 104.58 56848.86 88888.00 2018-09-30 12:36:28.912 273 11492.42 104.57 56848.75 88888.00 2018-09-30 12:36:29.412 273 11492.34 104.54 56848.74 88888.00 2018-09-30 12:36:29.912 273 11492.34 104.50 56848.70 88888.00 2018-09-30 12:36:30.412 273 11492.40 104.48 56848.63 88888.00 2018-09-30 12:36:31.412 273 11492.34 104.48 56848.57 88888.00 2018-09-30 12:36:31.912 273 11492.43 104.41 56848.51 88888.00 2018-09-30 12:36:32.412 273 11492.43 104.36 56848.48 88888.00 2018-09-30 12:36:32.912 273 11492.39 104.36 56848.42 88888.00 2018-09-30 12:36:33.412 273 11492.46 104.34 56848.38 88888.00 2018-09-30 12:36:33.912 273 11492.46 104.30 56848.30 88888.00 2018-09-30 12:36:34.412 273 11492.51 104.31 56848.24 88888.00 2018-09-30 12:36:34.912 273 11492.51 104.30 56848.35 88888.00 2018-09-30 12:36:35.412 273 11492.49 104.24 56848.39 88888.00 2018-09-30 12:36:35.912 273 11492.50 104.17 56848.36 88888.00 2018-09-30 12:36:36.412 273 11492.57 104.17 56848.32 88888.00 2018-09-30 12:36:36.912 273 11492.57 104.11 56848.26 88888.00 2018-09-30 12:36:37.412 273 11492.57 104.08 56848.24 88888.00 2018-09-30 12:36:37.912 273 11492.68 104.09 56848.22 88888.00 2018-09-30 12:36:38.412 273 11492.70 104.06 56848.18 88888.00 2018-09-30 12:36:38.912 273 11492.64 104.02 56848.22 88888.00 2018-09-30 12:36:39.412 273 11492.70 104.01 56848.16 88888.00 2018-09-30 12:36:39.912 273 11492.75 103.99 56848.13 88888.00 2018-09-30 12:36:40.412 273 11492.74 103.95 56848.17 88888.00 2018-09-30 12:36:40.912 273 11492.78 103.93 56848.16 88888.00 2018-09-30 12:36:41.412 273 11492.69 103.85 56848.15 88888.00 2018-09-30 12:36:41.912 273 11492.69 103.90 56848.19 88888.00 2018-09-30 12:36:42.412 273 11492.79 103.90 56848.25 88888.00 2018-09-30 12:36:42.912 273 11492.76 103.83 56848.24 88888.00 2018-09-30 12:36:43.412 273 11492.72 103.80 56848.23 88888.00 2018-09-30 12:36:43.912 273 11492.86 103.80 56848.26 88888.00 2018-09-30 12:36:44.412 273 11492.86 103.75 56848.26 88888.00 2018-09-30 12:36:44.912 273 11492.86 103.75 56848.29 88888.00 2018-09-30 12:36:45.412 273 11492.98 103.74 56848.36 88888.00 2018-09-30 12:36:45.912 273 11492.95 103.74 56848.36 88888.00 2018-09-30 12:36:46.412 273 11492.91 103.76 56848.38 88888.00 2018-09-30 12:36:46.912 273 11493.00 103.70 56848.43 88888.00 2018-09-30 12:36:47.412 273 11493.03 103.65 56848.43 88888.00 2018-09-30 12:36:47.912 273 11493.03 103.67 56848.44 88888.00 2018-09-30 12:36:48.412 273 11493.10 103.65 56848.48 88888.00 2018-09-30 12:36:48.912 273 11493.06 103.67 56848.58 88888.00 2018-09-30 12:36:49.412 273 11493.05 103.73 56848.60 88888.00 2018-09-30 12:36:49.912 273 11493.10 103.62 56848.63 88888.00 2018-09-30 12:36:50.412 273 11493.11 103.58 56848.70 88888.00 2018-09-30 12:36:50.912 273 11493.07 103.60 56848.77 88888.00 2018-09-30 12:36:51.412 273 11493.10 103.65 56848.81 88888.00 2018-09-30 12:36:51.912 273 11493.12 103.60 56848.84 88888.00 2018-09-30 12:36:52.412 273 11493.13 103.59 56848.88 88888.00 2018-09-30 12:36:52.912 273 11493.17 103.65 56848.92 88888.00 2018-09-30 12:36:53.412 273 11493.16 103.68 56848.94 88888.00 2018-09-30 12:36:53.912 273 11493.14 103.69 56848.96 88888.00 2018-09-30 12:36:54.412 273 11493.24 103.68 56848.99 88888.00 2018-09-30 12:36:54.912 273 11493.19 103.68 56849.00 88888.00 2018-09-30 12:36:55.412 273 11493.13 103.73 56849.05 88888.00 2018-09-30 12:36:55.912 273 11493.18 103.72 56849.08 88888.00 2018-09-30 12:36:56.412 273 11493.17 103.63 56849.09 88888.00 2018-09-30 12:36:56.912 273 11493.10 103.61 56849.12 88888.00 2018-09-30 12:36:57.412 273 11493.14 103.67 56849.14 88888.00 2018-09-30 12:36:57.912 273 11493.18 103.66 56849.16 88888.00 2018-09-30 12:36:58.412 273 11493.17 103.63 56849.19 88888.00 2018-09-30 12:36:58.912 273 11493.20 103.62 56849.24 88888.00 2018-09-30 12:36:59.412 273 11493.17 103.58 56849.24 88888.00 2018-09-30 12:36:59.912 273 11493.05 103.60 56849.19 88888.00 2018-09-30 12:37:00.412 273 11493.10 103.58 56849.25 88888.00 2018-09-30 12:37:00.912 273 11493.09 103.59 56849.24 88888.00 2018-09-30 12:37:01.412 273 11493.09 103.61 56849.25 88888.00 2018-09-30 12:37:01.912 273 11493.13 103.62 56849.21 88888.00 2018-09-30 12:37:02.412 273 11493.09 103.60 56849.22 88888.00 2018-09-30 12:37:02.912 273 11492.96 103.59 56849.27 88888.00 2018-09-30 12:37:03.412 273 11493.07 103.59 56849.31 88888.00 2018-09-30 12:37:03.912 273 11493.04 103.56 56849.35 88888.00 2018-09-30 12:37:04.412 273 11493.03 103.56 56849.41 88888.00 2018-09-30 12:37:04.912 273 11493.06 103.51 56849.44 88888.00 2018-09-30 12:37:05.412 273 11492.97 103.49 56849.38 88888.00 2018-09-30 12:37:05.912 273 11492.93 103.54 56849.34 88888.00 2018-09-30 12:37:06.412 273 11492.93 103.54 56849.31 88888.00 2018-09-30 12:37:06.912 273 11492.90 103.43 56849.29 88888.00 2018-09-30 12:37:07.412 273 11492.83 103.49 56849.26 88888.00 2018-09-30 12:37:07.912 273 11492.86 103.49 56849.26 88888.00 2018-09-30 12:37:08.412 273 11492.83 103.46 56849.33 88888.00 2018-09-30 12:37:08.912 273 11492.78 103.45 56849.29 88888.00 2018-09-30 12:37:09.412 273 11492.82 103.46 56849.27 88888.00 2018-09-30 12:37:09.912 273 11492.84 103.42 56849.22 88888.00 2018-09-30 12:37:10.412 273 11492.76 103.43 56849.22 88888.00 2018-09-30 12:37:10.912 273 11492.77 103.38 56849.20 88888.00 2018-09-30 12:37:11.412 273 11492.79 103.36 56849.18 88888.00 2018-09-30 12:37:11.912 273 11492.76 103.34 56849.14 88888.00 2018-09-30 12:37:13.412 273 11492.75 103.33 56849.16 88888.00 2018-09-30 12:37:13.912 273 11492.77 103.31 56849.12 88888.00 2018-09-30 12:37:14.412 273 11492.79 103.31 56849.06 88888.00 2018-09-30 12:37:14.912 273 11492.68 103.31 56849.05 88888.00 2018-09-30 12:37:15.412 273 11492.74 103.27 56849.00 88888.00 2018-09-30 12:37:15.912 273 11492.74 103.21 56848.94 88888.00 2018-09-30 12:37:16.412 273 11492.71 103.24 56848.95 88888.00 2018-09-30 12:37:16.912 273 11492.71 103.22 56848.92 88888.00 2018-09-30 12:37:17.412 273 11492.70 103.18 56848.95 88888.00 2018-09-30 12:37:17.912 273 11492.68 103.20 56848.94 88888.00 2018-09-30 12:37:18.412 273 11492.78 103.24 56848.92 88888.00 2018-09-30 12:37:18.912 273 11492.75 103.18 56848.92 88888.00 2018-09-30 12:37:19.412 273 11492.68 103.15 56848.86 88888.00 2018-09-30 12:37:19.912 273 11492.76 103.20 56848.86 88888.00 2018-09-30 12:37:20.412 273 11492.76 103.14 56848.88 88888.00 2018-09-30 12:37:20.912 273 11492.70 103.12 56848.90 88888.00 2018-09-30 12:37:21.412 273 11492.72 103.21 56848.90 88888.00 2018-09-30 12:37:21.912 273 11492.75 103.24 56848.86 88888.00 2018-09-30 12:37:22.912 273 11492.71 103.21 56848.88 88888.00 2018-09-30 12:37:23.412 273 11492.76 103.18 56848.89 88888.00 2018-09-30 12:37:23.912 273 11492.70 103.22 56848.88 88888.00 2018-09-30 12:37:24.412 273 11492.72 103.26 56848.83 88888.00 2018-09-30 12:37:24.912 273 11492.79 103.21 56848.81 88888.00 2018-09-30 12:37:25.412 273 11492.72 103.19 56848.81 88888.00 2018-09-30 12:37:25.912 273 11492.76 103.24 56848.77 88888.00 2018-09-30 12:37:26.412 273 11492.78 103.21 56848.71 88888.00 2018-09-30 12:37:26.912 273 11492.72 103.21 56848.77 88888.00 2018-09-30 12:37:27.412 273 11492.81 103.25 56848.83 88888.00 2018-09-30 12:37:27.912 273 11492.82 103.27 56848.81 88888.00 2018-09-30 12:37:28.412 273 11492.76 103.24 56848.80 88888.00 2018-09-30 12:37:28.912 273 11492.83 103.22 56848.80 88888.00 2018-09-30 12:37:29.412 273 11492.81 103.21 56848.77 88888.00 2018-09-30 12:37:29.912 273 11492.78 103.21 56848.76 88888.00 2018-09-30 12:37:30.913 273 11492.92 103.21 56848.82 88888.00 2018-09-30 12:37:31.413 273 11492.88 103.22 56848.79 88888.00 2018-09-30 12:37:31.913 273 11492.89 103.20 56848.81 88888.00 2018-09-30 12:37:32.413 273 11492.88 103.20 56848.81 88888.00 2018-09-30 12:37:32.913 273 11492.85 103.21 56848.77 88888.00 2018-09-30 12:37:33.413 273 11492.89 103.22 56848.83 88888.00 2018-09-30 12:37:33.913 273 11492.85 103.14 56848.86 88888.00 2018-09-30 12:37:34.413 273 11492.78 103.13 56848.86 88888.00 2018-09-30 12:37:34.913 273 11492.89 103.19 56848.87 88888.00 2018-09-30 12:37:35.413 273 11492.93 103.15 56848.96 88888.00 2018-09-30 12:37:35.913 273 11492.95 103.17 56849.00 88888.00 2018-09-30 12:37:36.413 273 11493.04 103.15 56848.97 88888.00 2018-09-30 12:37:36.913 273 11493.05 103.12 56848.97 88888.00 2018-09-30 12:37:37.413 273 11493.03 103.09 56848.94 88888.00 2018-09-30 12:37:37.913 273 11493.10 103.11 56848.92 88888.00 2018-09-30 12:37:38.413 273 11493.04 103.09 56848.94 88888.00 2018-09-30 12:37:38.913 273 11492.93 103.04 56848.96 88888.00 2018-09-30 12:37:39.413 273 11493.02 103.06 56848.97 88888.00 2018-09-30 12:37:39.913 273 11493.07 103.04 56849.02 88888.00 2018-09-30 12:37:40.913 273 11493.06 103.02 56849.11 88888.00 2018-09-30 12:37:41.413 273 11493.05 103.00 56849.11 88888.00 2018-09-30 12:37:41.913 273 11493.06 103.00 56849.14 88888.00 2018-09-30 12:37:42.413 273 11493.13 103.02 56849.13 88888.00 2018-09-30 12:37:42.913 273 11493.20 103.01 56849.22 88888.00 2018-09-30 12:37:43.413 273 11493.16 102.98 56849.25 88888.00 2018-09-30 12:37:43.913 273 11493.16 103.00 56849.28 88888.00 2018-09-30 12:37:44.413 273 11493.17 102.97 56849.33 88888.00 2018-09-30 12:37:44.913 273 11493.13 102.95 56849.37 88888.00 2018-09-30 12:37:45.413 273 11493.32 103.02 56849.46 88888.00 2018-09-30 12:37:45.913 273 11493.33 103.01 56849.52 88888.00 2018-09-30 12:37:46.413 273 11493.23 102.93 56849.44 88888.00 2018-09-30 12:37:46.913 273 11493.33 102.93 56849.45 88888.00 2018-09-30 12:37:47.413 273 11493.37 102.97 56849.54 88888.00 2018-09-30 12:37:47.913 273 11493.31 102.94 56849.57 88888.00 2018-09-30 12:37:48.413 273 11493.36 102.97 56849.57 88888.00 2018-09-30 12:37:48.913 273 11493.33 102.97 56849.61 88888.00 2018-09-30 12:37:49.413 273 11493.25 102.97 56849.64 88888.00 2018-09-30 12:37:49.913 273 11493.27 102.99 56849.74 88888.00 2018-09-30 12:37:50.413 273 11493.32 103.06 56849.74 88888.00 2018-09-30 12:37:50.913 273 11493.26 103.09 56849.78 88888.00 2018-09-30 12:37:51.413 273 11493.28 103.13 56849.86 88888.00 2018-09-30 12:37:51.913 273 11493.36 103.08 56849.92 88888.00 2018-09-30 12:37:52.413 273 11493.30 103.04 56849.96 88888.00 2018-09-30 12:37:52.913 273 11493.30 103.07 56850.02 88888.00 2018-09-30 12:37:53.413 273 11493.38 103.08 56850.06 88888.00 2018-09-30 12:37:54.413 273 11493.38 103.18 56850.15 88888.00 2018-09-30 12:37:54.913 273 11493.39 103.17 56850.24 88888.00 2018-09-30 12:37:55.413 273 11493.32 103.12 56850.31 88888.00 2018-09-30 12:37:55.913 273 11493.31 103.14 56850.34 88888.00 2018-09-30 12:37:56.413 273 11493.34 103.14 56850.38 88888.00 2018-09-30 12:37:56.913 273 11493.25 103.15 56850.40 88888.00 2018-09-30 12:37:57.413 273 11493.30 103.18 56850.50 88888.00 2018-09-30 12:37:57.913 273 11493.32 103.21 56850.49 88888.00 2018-09-30 12:37:58.413 273 11493.30 103.24 56850.51 88888.00 2018-09-30 12:37:58.913 273 11493.34 103.29 56850.53 88888.00 2018-09-30 12:37:59.413 273 11493.36 103.02 56850.62 88888.00 2018-09-30 12:37:59.913 273 11493.25 103.06 56850.60 88888.00 2018-09-30 12:38:00.413 273 11493.26 103.27 56850.57 88888.00 2018-09-30 12:38:00.913 273 11493.33 103.38 56850.68 88888.00 2018-09-30 12:38:01.413 273 11493.27 103.43 56850.75 88888.00 2018-09-30 12:38:01.913 273 11493.28 103.48 56850.74 88888.00 2018-09-30 12:38:02.413 273 11493.30 103.53 56850.74 88888.00 2018-09-30 12:38:02.913 273 11493.16 103.51 56850.75 88888.00 2018-09-30 12:38:03.413 273 11493.14 103.51 56850.72 88888.00 2018-09-30 12:38:04.413 273 11493.16 103.54 56850.74 88888.00 2018-09-30 12:38:04.913 273 11493.11 103.55 56850.79 88888.00 2018-09-30 12:38:05.413 273 11493.10 103.53 56850.75 88888.00 2018-09-30 12:38:05.913 273 11493.00 103.55 56850.75 88888.00 2018-09-30 12:38:06.413 273 11492.97 103.55 56850.76 88888.00 2018-09-30 12:38:06.913 273 11493.03 103.59 56850.79 88888.00 2018-09-30 12:38:07.413 273 11492.95 103.63 56850.79 88888.00 2018-09-30 12:38:07.913 273 11492.90 103.68 56850.74 88888.00 2018-09-30 12:38:08.413 273 11492.93 103.67 56850.73 88888.00 2018-09-30 12:38:08.913 273 11492.86 103.62 56850.70 88888.00 2018-09-30 12:38:09.413 273 11492.88 103.66 56850.68 88888.00 2018-09-30 12:38:09.913 273 11492.88 103.65 56850.61 88888.00 2018-09-30 12:38:10.413 273 11492.79 103.69 56850.59 88888.00 2018-09-30 12:38:10.913 273 11492.82 103.76 56850.54 88888.00 2018-09-30 12:38:11.413 273 11492.84 103.77 56850.44 88888.00 2018-09-30 12:38:11.913 273 11492.72 103.83 56850.41 88888.00 2018-09-30 12:38:12.413 273 11492.78 103.77 56850.36 88888.00 2018-09-30 12:38:12.913 273 11492.83 103.77 56850.34 88888.00 2018-09-30 12:38:13.413 273 11492.77 103.80 56850.24 88888.00 2018-09-30 12:38:13.913 273 11492.81 103.85 56850.17 88888.00 2018-09-30 12:38:14.413 273 11492.85 103.77 56850.15 88888.00 2018-09-30 12:38:14.913 273 11492.78 103.73 56850.10 88888.00 2018-09-30 12:38:15.413 273 11492.78 103.75 56850.03 88888.00 2018-09-30 12:38:15.913 273 11492.82 103.67 56849.96 88888.00 2018-09-30 12:38:16.413 273 11492.78 103.63 56849.85 88888.00 2018-09-30 12:38:16.913 273 11492.83 103.72 56849.83 88888.00 2018-09-30 12:38:17.413 273 11492.85 103.68 56849.76 88888.00 2018-09-30 12:38:17.913 273 11492.83 103.67 56849.69 88888.00 2018-09-30 12:38:18.413 273 11492.90 103.74 56849.59 88888.00 2018-09-30 12:38:18.913 273 11492.95 103.67 56849.48 88888.00 2018-09-30 12:38:19.413 273 11492.90 103.62 56849.40 88888.00 2018-09-30 12:38:19.913 273 11492.92 103.65 56849.32 88888.00 2018-09-30 12:38:20.413 273 11492.95 103.63 56849.27 88888.00 2018-09-30 12:38:20.913 273 11492.89 103.61 56849.21 88888.00 2018-09-30 12:38:21.413 273 11492.93 103.56 56849.19 88888.00 2018-09-30 12:38:21.913 273 11493.06 103.48 56849.11 88888.00 2018-09-30 12:38:22.413 273 11493.09 103.49 56848.99 88888.00 2018-09-30 12:38:22.913 273 11493.16 103.48 56848.88 88888.00 2018-09-30 12:38:23.413 273 11493.26 103.42 56848.82 88888.00 2018-09-30 12:38:23.913 273 11493.21 103.45 56848.80 88888.00 2018-09-30 12:38:24.413 273 11493.26 103.39 56848.77 88888.00 2018-09-30 12:38:24.913 273 11493.37 103.35 56848.68 88888.00 2018-09-30 12:38:25.413 273 11493.34 103.34 56848.58 88888.00 2018-09-30 12:38:25.913 273 11493.40 103.35 56848.57 88888.00 2018-09-30 12:38:26.413 273 11493.50 103.25 56848.49 88888.00 2018-09-30 12:38:26.913 273 11493.50 103.25 56848.39 88888.00 2018-09-30 12:38:27.413 273 11493.52 103.26 56848.36 88888.00 2018-09-30 12:38:27.913 273 11493.61 103.25 56848.28 88888.00 2018-09-30 12:38:28.413 273 11493.67 103.26 56848.20 88888.00 2018-09-30 12:38:28.913 273 11493.73 103.22 56848.17 88888.00 2018-09-30 12:38:29.413 273 11493.69 103.21 56848.11 88888.00 2018-09-30 12:38:29.913 273 11493.66 103.18 56848.06 88888.00 2018-09-30 12:38:30.413 273 11493.75 103.14 56848.09 88888.00 2018-09-30 12:38:30.913 273 11493.83 103.09 56847.99 88888.00 2018-09-30 12:38:31.413 273 11493.81 103.09 56847.92 88888.00 2018-09-30 12:38:31.913 273 11493.87 103.06 56847.92 88888.00 2018-09-30 12:38:32.413 273 11493.94 103.02 56847.93 88888.00 2018-09-30 12:38:32.913 273 11493.92 103.02 56847.92 88888.00 2018-09-30 12:38:33.913 273 11494.06 103.05 56847.87 88888.00 2018-09-30 12:38:34.413 273 11494.03 102.99 56847.85 88888.00 2018-09-30 12:38:34.913 273 11494.08 103.02 56847.85 88888.00 2018-09-30 12:38:35.413 273 11494.09 103.01 56847.80 88888.00 2018-09-30 12:38:35.913 273 11494.02 102.93 56847.78 88888.00 2018-09-30 12:38:36.413 273 11494.03 102.94 56847.79 88888.00 2018-09-30 12:38:36.913 273 11494.08 102.84 56847.79 88888.00 2018-09-30 12:38:37.413 273 11494.09 102.77 56847.78 88888.00 2018-09-30 12:38:37.913 273 11494.11 102.75 56847.78 88888.00 2018-09-30 12:38:38.413 273 11494.16 102.75 56847.77 88888.00 2018-09-30 12:38:38.913 273 11494.10 102.77 56847.77 88888.00 2018-09-30 12:38:39.413 273 11494.17 102.83 56847.80 88888.00 2018-09-30 12:38:39.913 273 11494.23 102.79 56847.79 88888.00 2018-09-30 12:38:40.413 273 11494.17 102.73 56847.84 88888.00 2018-09-30 12:38:40.913 273 11494.17 102.71 56847.86 88888.00 2018-09-30 12:38:41.413 273 11494.14 102.70 56847.89 88888.00 2018-09-30 12:38:41.913 273 11494.09 102.64 56847.90 88888.00 2018-09-30 12:38:42.413 273 11494.11 102.68 56847.96 88888.00 2018-09-30 12:38:42.913 273 11494.16 102.68 56847.96 88888.00 2018-09-30 12:38:43.413 273 11494.08 102.64 56847.96 88888.00 2018-09-30 12:38:43.913 273 11494.10 102.65 56847.96 88888.00 2018-09-30 12:38:44.413 273 11494.09 102.63 56848.03 88888.00 2018-09-30 12:38:44.913 273 11494.02 102.56 56848.05 88888.00 2018-09-30 12:38:45.913 273 11494.03 102.66 56848.18 88888.00 2018-09-30 12:38:46.413 273 11493.94 102.68 56848.16 88888.00 2018-09-30 12:38:46.913 273 11493.94 102.63 56848.23 88888.00 2018-09-30 12:38:47.413 273 11493.94 102.64 56848.30 88888.00 2018-09-30 12:38:47.913 273 11493.83 102.60 56848.34 88888.00 2018-09-30 12:38:48.413 273 11493.83 102.53 56848.39 88888.00 2018-09-30 12:38:48.913 273 11493.86 102.51 56848.51 88888.00 2018-09-30 12:38:49.413 273 11493.76 102.52 56848.62 88888.00 2018-09-30 12:38:49.913 273 11493.81 102.51 56848.71 88888.00 2018-09-30 12:38:50.413 273 11493.79 102.50 56848.79 88888.00 2018-09-30 12:38:50.913 273 11493.69 102.44 56848.90 88888.00 2018-09-30 12:38:51.413 273 11493.68 102.47 56848.95 88888.00 2018-09-30 12:38:51.913 273 11493.69 102.49 56849.01 88888.00 2018-09-30 12:38:52.413 273 11493.62 102.47 56849.08 88888.00 2018-09-30 12:38:52.913 273 11493.62 102.51 56849.21 88888.00 2018-09-30 12:38:53.913 273 11493.54 102.54 56849.43 88888.00 2018-09-30 12:38:54.413 273 11493.55 102.60 56849.54 88888.00 2018-09-30 12:38:54.913 273 11493.53 102.64 56849.64 88888.00 2018-09-30 12:38:55.413 273 11493.46 102.63 56849.77 88888.00 2018-09-30 12:38:55.913 273 11493.46 102.63 56849.91 88888.00 2018-09-30 12:38:56.413 273 11493.45 102.64 56850.03 88888.00 2018-09-30 12:38:56.913 273 11493.36 102.65 56850.14 88888.00 2018-09-30 12:38:57.413 273 11493.32 102.73 56850.25 88888.00 2018-09-30 12:38:57.913 273 11493.32 102.80 56850.37 88888.00 2018-09-30 12:38:58.413 273 11493.26 102.79 56850.47 88888.00 2018-09-30 12:38:58.913 273 11493.24 102.75 56850.63 88888.00 2018-09-30 12:38:59.413 273 11493.20 102.73 56850.68 88888.00 2018-09-30 12:38:59.913 273 11493.10 102.77 56850.79 88888.00 2018-09-30 12:39:00.413 273 11493.10 102.83 56850.92 88888.00 2018-09-30 12:39:00.913 273 11493.16 102.83 56851.06 88888.00 2018-09-30 12:39:01.413 273 11493.12 102.79 56851.17 88888.00 2018-09-30 12:39:01.913 273 11493.14 102.88 56851.31 88888.00 2018-09-30 12:39:02.413 273 11493.14 102.90 56851.40 88888.00 2018-09-30 12:39:02.913 273 11492.99 102.90 56851.55 88888.00 2018-09-30 12:39:03.413 273 11492.88 102.97 56851.68 88888.00 2018-09-30 12:39:03.913 273 11492.85 102.94 56851.77 88888.00 2018-09-30 12:39:04.413 273 11492.78 102.97 56851.92 88888.00 2018-09-30 12:39:04.913 273 11492.79 103.02 56852.09 88888.00 2018-09-30 12:39:05.413 273 11492.77 103.12 56852.16 88888.00 2018-09-30 12:39:05.913 273 11492.63 103.15 56852.26 88888.00 2018-09-30 12:39:06.413 273 11492.57 103.12 56852.40 88888.00 2018-09-30 12:39:07.413 273 11492.50 103.12 56852.55 88888.00 2018-09-30 12:39:07.913 273 11492.51 103.19 56852.72 88888.00 2018-09-30 12:39:08.413 273 11492.51 103.22 56852.85 88888.00 2018-09-30 12:39:08.913 273 11492.42 103.28 56852.88 88888.00 2018-09-30 12:39:09.413 273 11492.35 103.36 56852.96 88888.00 2018-09-30 12:39:09.913 273 11492.35 103.36 56852.97 88888.00 2018-09-30 12:39:10.413 273 11492.30 103.36 56852.97 88888.00 2018-09-30 12:39:10.913 273 11492.27 103.40 56853.07 88888.00 2018-09-30 12:39:11.413 273 11492.26 103.46 56853.19 88888.00 2018-09-30 12:39:11.913 273 11492.15 103.43 56853.20 88888.00 2018-09-30 12:39:12.413 273 11492.18 103.49 56853.22 88888.00 2018-09-30 12:39:12.913 273 11492.16 103.59 56853.33 88888.00 2018-09-30 12:39:13.413 273 11492.11 103.59 56853.38 88888.00 2018-09-30 12:39:13.913 273 11492.11 103.59 56853.39 88888.00 2018-09-30 12:39:14.413 273 11492.15 103.62 56853.36 88888.00 2018-09-30 12:39:14.913 273 11492.08 103.61 56853.36 88888.00 2018-09-30 12:39:15.413 273 11492.08 103.65 56853.41 88888.00 2018-09-30 12:39:15.913 273 11492.11 103.63 56853.39 88888.00 2018-09-30 12:39:16.413 273 11492.04 103.66 56853.41 88888.00 2018-09-30 12:39:16.913 273 11492.06 103.67 56853.42 88888.00 2018-09-30 12:39:17.413 273 11492.14 103.69 56853.43 88888.00 2018-09-30 12:39:17.913 273 11492.11 103.68 56853.41 88888.00 2018-09-30 12:39:18.413 273 11492.13 103.69 56853.35 88888.00 2018-09-30 12:39:18.913 273 11492.19 103.67 56853.27 88888.00 2018-09-30 12:39:19.413 273 11492.07 103.68 56853.27 88888.00 2018-09-30 12:39:19.913 273 11492.12 103.70 56853.26 88888.00 2018-09-30 12:39:20.413 273 11492.23 103.69 56853.23 88888.00 2018-09-30 12:39:20.913 273 11492.21 103.65 56853.22 88888.00 2018-09-30 12:39:21.413 273 11492.25 103.63 56853.19 88888.00 2018-09-30 12:39:21.913 273 11492.33 103.63 56853.18 88888.00 2018-09-30 12:39:22.413 273 11492.29 103.62 56853.06 88888.00 2018-09-30 12:39:22.913 273 11492.26 103.68 56853.03 88888.00 2018-09-30 12:39:23.413 273 11492.35 103.65 56852.99 88888.00 2018-09-30 12:39:23.913 273 11492.36 103.61 56852.94 88888.00 2018-09-30 12:39:24.413 273 11492.40 103.67 56852.90 88888.00 2018-09-30 12:39:24.913 273 11492.46 103.67 56852.87 88888.00 2018-09-30 12:39:25.413 273 11492.48 103.59 56852.85 88888.00 2018-09-30 12:39:25.913 273 11492.49 103.54 56852.82 88888.00 2018-09-30 12:39:26.413 273 11492.58 103.49 56852.80 88888.00 2018-09-30 12:39:26.913 273 11492.56 103.49 56852.79 88888.00 2018-09-30 12:39:27.413 273 11492.58 103.56 56852.75 88888.00 2018-09-30 12:39:27.913 273 11492.58 103.56 56852.71 88888.00 2018-09-30 12:39:28.404 273 11492.60 103.45 56852.69 88888.00 2018-09-30 12:39:28.904 273 11492.60 103.40 56852.66 88888.00 2018-09-30 12:39:29.404 273 11492.61 103.41 56852.60 88888.00 2018-09-30 12:39:29.904 273 11492.58 103.41 56852.65 88888.00 2018-09-30 12:39:30.404 273 11492.53 103.45 56852.66 88888.00 2018-09-30 12:39:30.904 273 11492.60 103.39 56852.71 88888.00 2018-09-30 12:39:31.404 273 11492.50 103.32 56852.72 88888.00 2018-09-30 12:39:31.904 273 11492.48 103.35 56852.71 88888.00 2018-09-30 12:39:32.404 273 11492.55 103.35 56852.67 88888.00 2018-09-30 12:39:32.904 273 11492.48 103.34 56852.67 88888.00 2018-09-30 12:39:33.404 273 11492.40 103.31 56852.69 88888.00 2018-09-30 12:39:33.904 273 11492.49 103.27 56852.73 88888.00 2018-09-30 12:39:34.404 273 11492.44 103.28 56852.71 88888.00 2018-09-30 12:39:34.904 273 11492.43 103.32 56852.74 88888.00 2018-09-30 12:39:35.404 273 11492.47 103.29 56852.80 88888.00 2018-09-30 12:39:35.904 273 11492.37 103.26 56852.80 88888.00 2018-09-30 12:39:36.404 273 11492.36 103.27 56852.77 88888.00 2018-09-30 12:39:36.904 273 11492.40 103.27 56852.79 88888.00 2018-09-30 12:39:37.404 273 11492.27 103.29 56852.78 88888.00 2018-09-30 12:39:37.904 273 11492.23 103.31 56852.79 88888.00 2018-09-30 12:39:38.404 273 11492.23 103.22 56852.77 88888.00 2018-09-30 12:39:38.904 273 11492.14 103.15 56852.81 88888.00 2018-09-30 12:39:39.404 273 11492.16 103.20 56852.88 88888.00 2018-09-30 12:39:39.904 273 11492.19 103.20 56852.85 88888.00 2018-09-30 12:39:40.404 273 11492.11 103.13 56852.81 88888.00 2018-09-30 12:39:40.904 273 11492.02 103.21 56852.82 88888.00 2018-09-30 12:39:41.404 273 11492.06 103.28 56852.79 88888.00 2018-09-30 12:39:41.904 273 11491.98 103.26 56852.74 88888.00 2018-09-30 12:39:42.404 273 11491.94 103.28 56852.71 88888.00 2018-09-30 12:39:42.904 273 11492.01 103.34 56852.68 88888.00 2018-09-30 12:39:43.404 273 11491.92 103.32 56852.67 88888.00 2018-09-30 12:39:43.904 273 11491.89 103.35 56852.72 88888.00 2018-09-30 12:39:44.404 273 11491.87 103.29 56852.68 88888.00 2018-09-30 12:39:44.904 273 11491.84 103.31 56852.64 88888.00 2018-09-30 12:39:45.404 273 11491.84 103.43 56852.64 88888.00 2018-09-30 12:39:45.904 273 11491.81 103.51 56852.62 88888.00 2018-09-30 12:39:46.404 273 11491.78 103.45 56852.60 88888.00 2018-09-30 12:39:46.904 273 11491.68 103.43 56852.55 88888.00 2018-09-30 12:39:47.404 273 11491.78 103.47 56852.53 88888.00 2018-09-30 12:39:47.904 273 11491.78 103.51 56852.49 88888.00 2018-09-30 12:39:48.404 273 11491.78 103.59 56852.48 88888.00 2018-09-30 12:39:48.904 273 11491.86 103.58 56852.46 88888.00 2018-09-30 12:39:49.404 273 11491.86 103.59 56852.37 88888.00 2018-09-30 12:39:49.904 273 11491.81 103.59 56852.34 88888.00 2018-09-30 12:39:50.404 273 11491.86 103.63 56852.29 88888.00 2018-09-30 12:39:50.904 273 11491.77 103.73 56852.24 88888.00 2018-09-30 12:39:51.404 273 11491.80 103.81 56852.24 88888.00 2018-09-30 12:39:51.904 273 11491.93 103.80 56852.19 88888.00 2018-09-30 12:39:52.404 273 11491.91 103.79 56852.14 88888.00 2018-09-30 12:39:52.904 273 11491.88 103.79 56852.10 88888.00 2018-09-30 12:39:53.404 273 11492.04 103.81 56852.09 88888.00 2018-09-30 12:39:53.904 273 11492.02 103.85 56852.01 88888.00 2018-09-30 12:39:54.404 273 11492.02 103.90 56852.01 88888.00 2018-09-30 12:39:54.904 273 11492.05 103.93 56852.03 88888.00 2018-09-30 12:39:55.404 273 11492.02 103.94 56852.02 88888.00 2018-09-30 12:39:55.904 273 11491.99 103.95 56851.97 88888.00 2018-09-30 12:39:56.404 273 11492.02 103.92 56851.95 88888.00 2018-09-30 12:39:56.904 273 11492.07 103.85 56851.88 88888.00 2018-09-30 12:39:57.404 273 11492.04 103.85 56851.84 88888.00 2018-09-30 12:39:57.904 273 11492.14 103.83 56851.79 88888.00 2018-09-30 12:39:58.904 273 11492.19 103.77 56851.88 88888.00 2018-09-30 12:39:59.404 273 11492.16 103.83 56851.91 88888.00 2018-09-30 12:39:59.904 273 11492.14 103.83 56851.89 88888.00 2018-09-30 12:40:00.404 273 11492.12 103.79 56851.88 88888.00 2018-09-30 12:40:00.904 273 11492.22 103.77 56851.87 88888.00 2018-09-30 12:40:01.404 273 11492.23 103.85 56851.83 88888.00 2018-09-30 12:40:01.904 273 11492.21 103.88 56851.88 88888.00 2018-09-30 12:40:02.404 273 11492.23 103.92 56851.88 88888.00 2018-09-30 12:40:02.904 273 11492.27 103.85 56851.89 88888.00 2018-09-30 12:40:03.404 273 11492.20 103.86 56851.89 88888.00 2018-09-30 12:40:03.904 273 11492.19 103.87 56851.94 88888.00 2018-09-30 12:40:04.404 273 11492.23 103.82 56852.00 88888.00 2018-09-30 12:40:04.904 273 11492.20 103.77 56851.94 88888.00 2018-09-30 12:40:05.404 273 11492.25 103.77 56851.97 88888.00 2018-09-30 12:40:05.904 273 11492.23 103.76 56852.01 88888.00 2018-09-30 12:40:06.904 273 11492.29 103.75 56852.13 88888.00 2018-09-30 12:40:07.404 273 11492.26 103.70 56852.15 88888.00 2018-09-30 12:40:07.904 273 11492.20 103.75 56852.16 88888.00 2018-09-30 12:40:08.404 273 11492.20 103.76 56852.22 88888.00 2018-09-30 12:40:08.904 273 11492.22 103.70 56852.24 88888.00 2018-09-30 12:40:09.404 273 11492.16 103.66 56852.24 88888.00 2018-09-30 12:40:09.904 273 11492.16 103.60 56852.33 88888.00 2018-09-30 12:40:10.404 273 11492.15 103.61 56852.36 88888.00 2018-09-30 12:40:10.904 273 11492.06 103.62 56852.43 88888.00 2018-09-30 12:40:11.404 273 11492.15 103.69 56852.56 88888.00 2018-09-30 12:40:11.904 273 11492.13 103.63 56852.61 88888.00 2018-09-30 12:40:12.404 273 11492.05 103.58 56852.67 88888.00 2018-09-30 12:40:12.904 273 11492.08 103.53 56852.75 88888.00 2018-09-30 12:40:13.404 273 11492.02 103.55 56852.77 88888.00 2018-09-30 12:40:13.904 273 11491.97 103.55 56852.78 88888.00 2018-09-30 12:40:14.404 273 11492.00 103.53 56852.80 88888.00 2018-09-30 12:40:14.904 273 11491.95 103.49 56852.88 88888.00 2018-09-30 12:40:15.404 273 11491.89 103.49 56852.98 88888.00 2018-09-30 12:40:15.904 273 11491.92 103.51 56852.99 88888.00 2018-09-30 12:40:16.404 273 11491.91 103.49 56853.07 88888.00 2018-09-30 12:40:16.904 273 11491.80 103.48 56853.10 88888.00 2018-09-30 12:40:17.404 273 11491.78 103.53 56853.18 88888.00 2018-09-30 12:40:17.904 273 11491.82 103.48 56853.26 88888.00 2018-09-30 12:40:18.404 273 11491.74 103.52 56853.36 88888.00 2018-09-30 12:40:18.904 273 11491.77 103.56 56853.42 88888.00 2018-09-30 12:40:19.404 273 11491.80 103.54 56853.48 88888.00 2018-09-30 12:40:19.904 273 11491.79 103.51 56853.52 88888.00 2018-09-30 12:40:20.404 273 11491.77 103.53 56853.57 88888.00 2018-09-30 12:40:20.904 273 11491.81 103.54 56853.62 88888.00 2018-09-30 12:40:21.404 273 11491.75 103.51 56853.64 88888.00 2018-09-30 12:40:21.904 273 11491.77 103.55 56853.74 88888.00 2018-09-30 12:40:22.404 273 11491.77 103.53 56853.83 88888.00 2018-09-30 12:40:22.904 273 11491.72 103.52 56853.86 88888.00 2018-09-30 12:40:23.404 273 11491.74 103.55 56853.91 88888.00 2018-09-30 12:40:23.904 273 11491.78 103.56 56853.96 88888.00 2018-09-30 12:40:24.404 273 11491.72 103.62 56853.96 88888.00 2018-09-30 12:40:24.904 273 11491.73 103.66 56854.02 88888.00 2018-09-30 12:40:25.404 273 11491.79 103.63 56854.06 88888.00 2018-09-30 12:40:25.904 273 11491.77 103.66 56854.10 88888.00 2018-09-30 12:40:26.404 273 11491.82 103.77 56854.22 88888.00 2018-09-30 12:40:26.904 273 11491.79 103.68 56854.25 88888.00 2018-09-30 12:40:27.404 273 11491.72 103.67 56854.27 88888.00 2018-09-30 12:40:27.904 273 11491.78 103.74 56854.35 88888.00 2018-09-30 12:40:28.404 273 11491.81 103.74 56854.46 88888.00 2018-09-30 12:40:28.904 273 11491.77 103.81 56854.52 88888.00 2018-09-30 12:40:29.404 273 11491.74 103.85 56854.55 88888.00 2018-09-30 12:40:29.904 273 11491.84 103.94 56854.60 88888.00 2018-09-30 12:40:30.404 273 11491.82 104.00 56854.70 88888.00 2018-09-30 12:40:30.904 273 11491.84 103.97 56854.79 88888.00 2018-09-30 12:40:31.404 273 11491.86 103.95 56854.84 88888.00 2018-09-30 12:40:31.904 273 11491.85 103.97 56854.89 88888.00 2018-09-30 12:40:32.404 273 11491.88 104.10 56854.97 88888.00 2018-09-30 12:40:32.904 273 11491.87 104.16 56854.99 88888.00 2018-09-30 12:40:33.404 273 11491.82 104.20 56855.06 88888.00 2018-09-30 12:40:33.904 273 11491.82 104.24 56855.18 88888.00 2018-09-30 12:40:34.404 273 11491.89 104.21 56855.23 88888.00 2018-09-30 12:40:34.904 273 11491.85 104.26 56855.26 88888.00 2018-09-30 12:40:35.404 273 11491.86 104.28 56855.32 88888.00 2018-09-30 12:40:35.904 273 11491.95 104.23 56855.42 88888.00 2018-09-30 12:40:36.404 273 11491.89 104.29 56855.56 88888.00 2018-09-30 12:40:36.904 273 11491.88 104.35 56855.64 88888.00 2018-09-30 12:40:37.404 273 11491.93 104.40 56855.67 88888.00 2018-09-30 12:40:37.904 273 11491.89 104.43 56855.69 88888.00 2018-09-30 12:40:38.404 273 11491.91 104.47 56855.77 88888.00 2018-09-30 12:40:38.904 273 11491.99 104.50 56855.90 88888.00 2018-09-30 12:40:39.404 273 11491.95 104.60 56855.96 88888.00 2018-09-30 12:40:40.404 273 11491.99 104.62 56856.06 88888.00 2018-09-30 12:40:40.904 273 11492.00 104.70 56856.11 88888.00 2018-09-30 12:40:41.404 273 11492.05 104.82 56856.13 88888.00 2018-09-30 12:40:41.904 273 11492.14 104.90 56856.13 88888.00 2018-09-30 12:40:42.404 273 11492.11 104.90 56856.11 88888.00 2018-09-30 12:40:42.904 273 11492.12 104.88 56856.17 88888.00 2018-09-30 12:40:43.404 273 11492.14 104.90 56856.22 88888.00 2018-09-30 12:40:43.904 273 11492.08 104.88 56856.24 88888.00 2018-09-30 12:40:44.404 273 11492.08 104.85 56856.22 88888.00 2018-09-30 12:40:44.904 273 11492.15 104.90 56856.27 88888.00 2018-09-30 12:40:45.404 273 11492.18 104.97 56856.28 88888.00 2018-09-30 12:40:45.904 273 11492.18 104.99 56856.39 88888.00 2018-09-30 12:40:46.404 273 11492.19 105.02 56856.44 88888.00 2018-09-30 12:40:46.904 273 11492.16 105.02 56856.43 88888.00 2018-09-30 12:40:47.404 273 11492.19 105.02 56856.41 88888.00 2018-09-30 12:40:47.904 273 11492.21 105.03 56856.40 88888.00 2018-09-30 12:40:48.404 273 11492.14 105.02 56856.38 88888.00 2018-09-30 12:40:48.904 273 11492.18 105.09 56856.38 88888.00 2018-09-30 12:40:49.404 273 11492.23 105.08 56856.37 88888.00 2018-09-30 12:40:49.904 273 11492.18 105.04 56856.37 88888.00 2018-09-30 12:40:50.404 273 11492.16 105.09 56856.43 88888.00 2018-09-30 12:40:50.904 273 11492.20 105.06 56856.34 88888.00 2018-09-30 12:40:51.404 273 11492.15 105.06 56856.35 88888.00 2018-09-30 12:40:51.904 273 11492.14 105.13 56856.30 88888.00 2018-09-30 12:40:52.404 273 11492.20 105.17 56856.25 88888.00 2018-09-30 12:40:52.904 273 11492.15 105.13 56856.20 88888.00 2018-09-30 12:40:53.404 273 11492.16 105.16 56856.15 88888.00 2018-09-30 12:40:53.904 273 11492.22 105.16 56856.07 88888.00 2018-09-30 12:40:54.404 273 11492.11 105.17 56855.93 88888.00 2018-09-30 12:40:54.904 273 11492.13 105.19 56855.89 88888.00 2018-09-30 12:40:55.404 273 11492.21 105.21 56855.82 88888.00 2018-09-30 12:40:55.904 273 11492.16 105.11 56855.72 88888.00 2018-09-30 12:40:56.404 273 11492.19 105.09 56855.76 88888.00 2018-09-30 12:40:56.904 273 11492.23 105.09 56855.76 88888.00 2018-09-30 12:40:57.404 273 11492.13 105.06 56855.64 88888.00 2018-09-30 12:40:57.904 273 11492.13 105.08 56855.49 88888.00 2018-09-30 12:40:58.404 273 11492.19 105.06 56855.35 88888.00 2018-09-30 12:40:58.904 273 11492.16 105.05 56855.30 88888.00 2018-09-30 12:40:59.404 273 11492.18 105.06 56855.17 88888.00 2018-09-30 12:40:59.904 273 11492.20 105.02 56855.02 88888.00 2018-09-30 12:41:00.404 273 11492.20 104.96 56854.91 88888.00 2018-09-30 12:41:00.904 273 11492.29 104.94 56854.83 88888.00 2018-09-30 12:41:01.404 273 11492.35 105.02 56854.73 88888.00 2018-09-30 12:41:01.904 273 11492.28 104.97 56854.60 88888.00 2018-09-30 12:41:02.404 273 11492.27 104.99 56854.47 88888.00 2018-09-30 12:41:02.904 273 11492.30 104.99 56854.38 88888.00 2018-09-30 12:41:03.404 273 11492.29 104.97 56854.33 88888.00 2018-09-30 12:41:03.904 273 11492.29 104.92 56854.20 88888.00 2018-09-30 12:41:04.404 273 11492.39 104.87 56854.04 88888.00 2018-09-30 12:41:04.904 273 11492.36 104.83 56853.97 88888.00 2018-09-30 12:41:05.404 273 11492.41 104.76 56853.84 88888.00 2018-09-30 12:41:05.904 273 11492.48 104.74 56853.70 88888.00 2018-09-30 12:41:06.404 273 11492.42 104.75 56853.55 88888.00 2018-09-30 12:41:06.904 273 11492.34 104.75 56853.43 88888.00 2018-09-30 12:41:07.404 273 11492.46 104.75 56853.31 88888.00 2018-09-30 12:41:07.904 273 11492.48 104.72 56853.22 88888.00 2018-09-30 12:41:08.404 273 11492.43 104.67 56853.12 88888.00 2018-09-30 12:41:08.904 273 11492.51 104.58 56853.03 88888.00 2018-09-30 12:41:09.404 273 11492.50 104.54 56852.93 88888.00 2018-09-30 12:41:09.904 273 11492.42 104.53 56852.85 88888.00 2018-09-30 12:41:10.404 273 11492.47 104.55 56852.81 88888.00 2018-09-30 12:41:10.904 273 11492.47 104.54 56852.78 88888.00 2018-09-30 12:41:11.404 273 11492.43 104.54 56852.71 88888.00 2018-09-30 12:41:11.904 273 11492.48 104.50 56852.66 88888.00 2018-09-30 12:41:12.404 273 11492.46 104.41 56852.53 88888.00 2018-09-30 12:41:12.904 273 11492.41 104.31 56852.58 88888.00 2018-09-30 12:41:13.404 273 11492.50 104.36 56852.60 88888.00 2018-09-30 12:41:13.904 273 11492.47 104.35 56852.52 88888.00 2018-09-30 12:41:14.404 273 11492.42 104.28 56852.46 88888.00 2018-09-30 12:41:14.904 273 11492.48 104.21 56852.35 88888.00 2018-09-30 12:41:15.404 273 11492.41 104.20 56852.28 88888.00 2018-09-30 12:41:15.904 273 11492.40 104.21 56852.32 88888.00 2018-09-30 12:41:16.404 273 11492.39 104.20 56852.33 88888.00 2018-09-30 12:41:16.904 273 11492.34 104.13 56852.29 88888.00 2018-09-30 12:41:17.404 273 11492.30 104.10 56852.29 88888.00 2018-09-30 12:41:17.904 273 11492.35 104.03 56852.27 88888.00 2018-09-30 12:41:18.404 273 11492.30 104.03 56852.24 88888.00 2018-09-30 12:41:18.904 273 11492.28 104.08 56852.22 88888.00 2018-09-30 12:41:19.404 273 11492.27 104.02 56852.30 88888.00 2018-09-30 12:41:19.904 273 11492.20 103.94 56852.35 88888.00 2018-09-30 12:41:20.404 273 11492.19 103.94 56852.36 88888.00 2018-09-30 12:41:20.904 273 11492.23 103.94 56852.30 88888.00 2018-09-30 12:41:21.904 273 11492.11 103.86 56852.33 88888.00 2018-09-30 12:41:22.404 273 11492.19 103.83 56852.32 88888.00 2018-09-30 12:41:22.904 273 11492.18 103.72 56852.28 88888.00 2018-09-30 12:41:23.404 273 11492.11 103.75 56852.26 88888.00 2018-09-30 12:41:23.904 273 11492.16 103.76 56852.23 88888.00 2018-09-30 12:41:24.404 273 11492.18 103.70 56852.30 88888.00 2018-09-30 12:41:24.904 273 11492.14 103.69 56852.34 88888.00 2018-09-30 12:41:25.404 273 11492.21 103.68 56852.36 88888.00 2018-09-30 12:41:25.904 273 11492.21 103.67 56852.37 88888.00 2018-09-30 12:41:26.404 273 11492.07 103.67 56852.40 88888.00 2018-09-30 12:41:26.905 273 11492.06 103.72 56852.41 88888.00 2018-09-30 12:41:27.405 273 11492.11 103.70 56852.41 88888.00 2018-09-30 12:41:27.905 273 11492.04 103.65 56852.42 88888.00 2018-09-30 12:41:28.405 273 11492.08 103.65 56852.46 88888.00 2018-09-30 12:41:28.905 273 11492.11 103.66 56852.45 88888.00 2018-09-30 12:41:29.405 273 11492.01 103.65 56852.48 88888.00 2018-09-30 12:41:29.905 273 11492.02 103.61 56852.52 88888.00 2018-09-30 12:41:30.405 273 11492.07 103.59 56852.55 88888.00 2018-09-30 12:41:30.905 273 11492.01 103.56 56852.59 88888.00 2018-09-30 12:41:31.405 273 11492.06 103.59 56852.62 88888.00 2018-09-30 12:41:31.905 273 11492.15 103.65 56852.62 88888.00 2018-09-30 12:41:32.405 273 11492.09 103.66 56852.65 88888.00 2018-09-30 12:41:32.905 273 11492.14 103.60 56852.65 88888.00 2018-09-30 12:41:33.405 273 11492.16 103.63 56852.69 88888.00 2018-09-30 12:41:33.905 273 11492.14 103.67 56852.73 88888.00 2018-09-30 12:41:34.405 273 11492.12 103.65 56852.73 88888.00 2018-09-30 12:41:34.905 273 11492.15 103.60 56852.66 88888.00 2018-09-30 12:41:35.405 273 11492.12 103.62 56852.66 88888.00 2018-09-30 12:41:35.905 273 11492.13 103.61 56852.74 88888.00 2018-09-30 12:41:36.405 273 11492.16 103.59 56852.79 88888.00 2018-09-30 12:41:36.905 273 11492.16 103.56 56852.81 88888.00 2018-09-30 12:41:37.405 273 11492.16 103.56 56852.79 88888.00 2018-09-30 12:41:37.905 273 11492.18 103.54 56852.79 88888.00 2018-09-30 12:41:38.405 273 11492.07 103.53 56852.78 88888.00 2018-09-30 12:41:38.905 273 11492.11 103.53 56852.84 88888.00 2018-09-30 12:41:39.405 273 11492.16 103.58 56852.86 88888.00 2018-09-30 12:41:39.905 273 11492.11 103.55 56852.90 88888.00 2018-09-30 12:41:40.405 273 11492.11 103.51 56852.91 88888.00 2018-09-30 12:41:40.905 273 11492.16 103.49 56852.91 88888.00 2018-09-30 12:41:41.405 273 11492.12 103.54 56852.88 88888.00 2018-09-30 12:41:41.905 273 11492.12 103.61 56852.97 88888.00 2018-09-30 12:41:42.405 273 11492.22 103.60 56852.96 88888.00 2018-09-30 12:41:42.905 273 11492.15 103.51 56852.98 88888.00 2018-09-30 12:41:43.405 273 11492.15 103.55 56853.03 88888.00 2018-09-30 12:41:43.905 273 11492.20 103.58 56853.00 88888.00 2018-09-30 12:41:44.405 273 11492.15 103.51 56853.04 88888.00 2018-09-30 12:41:44.905 273 11492.12 103.51 56853.10 88888.00 2018-09-30 12:41:45.405 273 11492.11 103.52 56853.03 88888.00 2018-09-30 12:41:45.905 273 11492.05 103.54 56852.97 88888.00 2018-09-30 12:41:46.405 273 11492.06 103.62 56852.97 88888.00 2018-09-30 12:41:46.905 273 11492.12 103.68 56853.04 88888.00 2018-09-30 12:41:47.405 273 11492.09 103.72 56853.09 88888.00 2018-09-30 12:41:47.905 273 11492.12 103.74 56853.13 88888.00 2018-09-30 12:41:48.405 273 11492.16 103.72 56853.13 88888.00 2018-09-30 12:41:48.905 273 11492.18 103.74 56853.17 88888.00 2018-09-30 12:41:49.405 273 11492.13 103.69 56853.20 88888.00 2018-09-30 12:41:49.905 273 11492.18 103.62 56853.24 88888.00 2018-09-30 12:41:50.405 273 11492.14 103.61 56853.24 88888.00 2018-09-30 12:41:50.905 273 11492.09 103.63 56853.29 88888.00 2018-09-30 12:41:51.405 273 11492.14 103.68 56853.32 88888.00 2018-09-30 12:41:51.905 273 11492.13 103.70 56853.29 88888.00 2018-09-30 12:41:52.405 273 11492.06 103.74 56853.32 88888.00 2018-09-30 12:41:52.905 273 11492.13 103.79 56853.37 88888.00 2018-09-30 12:41:53.405 273 11492.12 103.87 56853.38 88888.00 2018-09-30 12:41:53.905 273 11492.09 103.86 56853.44 88888.00 2018-09-30 12:41:54.405 273 11492.20 103.87 56853.45 88888.00 2018-09-30 12:41:54.905 273 11492.19 103.87 56853.51 88888.00 2018-09-30 12:41:55.405 273 11492.18 103.85 56853.52 88888.00 2018-09-30 12:41:55.905 273 11492.21 103.90 56853.55 88888.00 2018-09-30 12:41:56.405 273 11492.20 103.88 56853.62 88888.00 2018-09-30 12:41:56.905 273 11492.13 103.87 56853.70 88888.00 2018-09-30 12:41:57.405 273 11492.18 103.85 56853.74 88888.00 2018-09-30 12:41:57.905 273 11492.16 103.89 56853.76 88888.00 2018-09-30 12:41:58.405 273 11492.14 103.89 56853.81 88888.00 2018-09-30 12:41:58.905 273 11492.15 103.90 56853.87 88888.00 2018-09-30 12:41:59.405 273 11492.19 103.89 56853.87 88888.00 2018-09-30 12:41:59.905 273 11492.16 103.94 56853.84 88888.00 2018-09-30 12:42:00.405 273 11492.20 104.01 56853.87 88888.00 2018-09-30 12:42:00.905 273 11492.20 103.94 56853.87 88888.00 2018-09-30 12:42:01.405 273 11492.19 103.95 56853.83 88888.00 2018-09-30 12:42:01.905 273 11492.22 104.02 56853.88 88888.00 2018-09-30 12:42:02.405 273 11492.21 104.06 56853.87 88888.00 2018-09-30 12:42:03.405 273 11492.22 104.01 56853.84 88888.00 2018-09-30 12:42:03.905 273 11492.20 103.96 56853.81 88888.00 2018-09-30 12:42:04.405 273 11492.23 103.96 56853.69 88888.00 2018-09-30 12:42:04.905 273 11492.28 104.03 56853.75 88888.00 2018-09-30 12:42:05.405 273 11492.26 104.04 56853.77 88888.00 2018-09-30 12:42:05.905 273 11492.23 104.01 56853.72 88888.00 2018-09-30 12:42:06.405 273 11492.32 103.99 56853.74 88888.00 2018-09-30 12:42:06.905 273 11492.32 103.95 56853.77 88888.00 2018-09-30 12:42:07.405 273 11492.30 103.97 56853.74 88888.00 2018-09-30 12:42:07.905 273 11492.35 104.03 56853.72 88888.00 2018-09-30 12:42:08.405 273 11492.34 104.08 56853.70 88888.00 2018-09-30 12:42:08.905 273 11492.32 104.09 56853.74 88888.00 2018-09-30 12:42:09.405 273 11492.36 104.09 56853.72 88888.00 2018-09-30 12:42:09.905 273 11492.42 104.10 56853.68 88888.00 2018-09-30 12:42:10.405 273 11492.36 104.04 56853.67 88888.00 2018-09-30 12:42:10.905 273 11492.41 104.02 56853.63 88888.00 2018-09-30 12:42:11.405 273 11492.48 104.06 56853.58 88888.00 2018-09-30 12:42:11.905 273 11492.37 103.99 56853.58 88888.00 2018-09-30 12:42:12.405 273 11492.41 104.01 56853.59 88888.00 2018-09-30 12:42:12.905 273 11492.44 104.01 56853.55 88888.00 2018-09-30 12:42:13.405 273 11492.41 104.03 56853.50 88888.00 2018-09-30 12:42:13.905 273 11492.48 104.02 56853.48 88888.00 2018-09-30 12:42:14.405 273 11492.50 104.04 56853.49 88888.00 2018-09-30 12:42:14.905 273 11492.43 104.03 56853.54 88888.00 2018-09-30 12:42:15.405 273 11492.46 104.07 56853.55 88888.00 2018-09-30 12:42:15.905 273 11492.48 104.06 56853.55 88888.00 2018-09-30 12:42:16.405 273 11492.47 104.09 56853.56 88888.00 2018-09-30 12:42:16.905 273 11492.41 104.06 56853.56 88888.00 2018-09-30 12:42:17.405 273 11492.41 104.08 56853.58 88888.00 2018-09-30 12:42:17.905 273 11492.34 104.16 56853.52 88888.00 2018-09-30 12:42:18.405 273 11492.35 104.20 56853.54 88888.00 2018-09-30 12:42:18.905 273 11492.40 104.19 56853.63 88888.00 2018-09-30 12:42:19.405 273 11492.34 104.15 56853.64 88888.00 2018-09-30 12:42:19.905 273 11492.36 104.19 56853.68 88888.00 2018-09-30 12:42:20.405 273 11492.37 104.22 56853.74 88888.00 2018-09-30 12:42:20.905 273 11492.29 104.22 56853.77 88888.00 2018-09-30 12:42:21.405 273 11492.33 104.26 56853.81 88888.00 2018-09-30 12:42:21.905 273 11492.35 104.22 56853.82 88888.00 2018-09-30 12:42:22.405 273 11492.27 104.22 56853.76 88888.00 2018-09-30 12:42:22.905 273 11492.26 104.21 56853.72 88888.00 2018-09-30 12:42:23.405 273 11492.36 104.28 56853.72 88888.00 2018-09-30 12:42:23.905 273 11492.32 104.33 56853.75 88888.00 2018-09-30 12:42:24.905 273 11492.43 104.43 56853.72 88888.00 2018-09-30 12:42:25.405 273 11492.36 104.43 56853.74 88888.00 2018-09-30 12:42:25.905 273 11492.36 104.49 56853.71 88888.00 2018-09-30 12:42:26.405 273 11492.34 104.44 56853.71 88888.00 2018-09-30 12:42:26.905 273 11492.34 104.43 56853.77 88888.00 2018-09-30 12:42:27.405 273 11492.39 104.48 56853.74 88888.00 2018-09-30 12:42:27.905 273 11492.40 104.45 56853.74 88888.00 2018-09-30 12:42:28.405 273 11492.33 104.48 56853.77 88888.00 2018-09-30 12:42:28.905 273 11492.32 104.50 56853.78 88888.00 2018-09-30 12:42:29.405 273 11492.42 104.55 56853.82 88888.00 2018-09-30 12:42:29.905 273 11492.42 104.51 56853.78 88888.00 2018-09-30 12:42:30.405 273 11492.42 104.53 56853.72 88888.00 2018-09-30 12:42:30.905 273 11492.44 104.47 56853.72 88888.00 2018-09-30 12:42:31.405 273 11492.42 104.51 56853.72 88888.00 2018-09-30 12:42:31.905 273 11492.43 104.55 56853.71 88888.00 2018-09-30 12:42:32.405 273 11492.48 104.57 56853.67 88888.00 2018-09-30 12:42:32.905 273 11492.48 104.62 56853.70 88888.00 2018-09-30 12:42:33.405 273 11492.53 104.67 56853.74 88888.00 2018-09-30 12:42:33.905 273 11492.56 104.63 56853.74 88888.00 2018-09-30 12:42:34.905 273 11492.54 104.65 56853.65 88888.00 2018-09-30 12:42:35.405 273 11492.63 104.62 56853.65 88888.00 2018-09-30 12:42:35.905 273 11492.58 104.60 56853.70 88888.00 2018-09-30 12:42:36.405 273 11492.60 104.65 56853.72 88888.00 2018-09-30 12:42:36.905 273 11492.70 104.68 56853.72 88888.00 2018-09-30 12:42:37.405 273 11492.62 104.68 56853.71 88888.00 2018-09-30 12:42:37.905 273 11492.65 104.71 56853.75 88888.00 2018-09-30 12:42:38.405 273 11492.69 104.69 56853.75 88888.00 2018-09-30 12:42:38.905 273 11492.65 104.68 56853.75 88888.00 2018-09-30 12:42:39.405 273 11492.65 104.72 56853.78 88888.00 2018-09-30 12:42:39.905 273 11492.70 104.71 56853.78 88888.00 2018-09-30 12:42:40.405 273 11492.67 104.62 56853.82 88888.00 2018-09-30 12:42:40.905 273 11492.70 104.67 56853.76 88888.00 2018-09-30 12:42:41.405 273 11492.77 104.72 56853.72 88888.00 2018-09-30 12:42:41.905 273 11492.75 104.63 56853.70 88888.00 2018-09-30 12:42:42.905 273 11492.77 104.54 56853.64 88888.00 2018-09-30 12:42:43.405 273 11492.76 104.54 56853.65 88888.00 2018-09-30 12:42:43.905 273 11492.78 104.55 56853.68 88888.00 2018-09-30 12:42:44.405 273 11492.85 104.57 56853.69 88888.00 2018-09-30 12:42:44.905 273 11492.81 104.57 56853.70 88888.00 2018-09-30 12:42:45.405 273 11492.77 104.61 56853.74 88888.00 2018-09-30 12:42:45.905 273 11492.90 104.64 56853.75 88888.00 2018-09-30 12:42:46.405 273 11492.88 104.62 56853.71 88888.00 2018-09-30 12:42:46.905 273 11492.84 104.62 56853.68 88888.00 2018-09-30 12:42:47.405 273 11492.92 104.60 56853.69 88888.00 2018-09-30 12:42:47.905 273 11492.89 104.53 56853.71 88888.00 2018-09-30 12:42:48.405 273 11492.92 104.49 56853.70 88888.00 2018-09-30 12:42:48.905 273 11492.93 104.51 56853.68 88888.00 2018-09-30 12:42:49.405 273 11492.82 104.51 56853.67 88888.00 2018-09-30 12:42:49.905 273 11492.82 104.51 56853.67 88888.00 2018-09-30 12:42:50.405 273 11492.88 104.54 56853.67 88888.00 2018-09-30 12:42:50.905 273 11492.85 104.49 56853.64 88888.00 2018-09-30 12:42:51.405 273 11492.89 104.49 56853.65 88888.00 2018-09-30 12:42:51.905 273 11492.90 104.49 56853.62 88888.00 2018-09-30 12:42:52.405 273 11492.91 104.45 56853.56 88888.00 2018-09-30 12:42:52.905 273 11492.91 104.49 56853.56 88888.00 2018-09-30 12:42:53.405 273 11492.91 104.49 56853.55 88888.00 2018-09-30 12:42:53.905 273 11492.88 104.40 56853.56 88888.00 2018-09-30 12:42:54.405 273 11492.86 104.40 56853.57 88888.00 2018-09-30 12:42:54.905 273 11492.98 104.44 56853.58 88888.00 2018-09-30 12:42:55.405 273 11492.99 104.44 56853.57 88888.00 2018-09-30 12:42:55.905 273 11492.99 104.44 56853.57 88888.00 2018-09-30 12:42:56.405 273 11493.04 104.42 56853.56 88888.00 2018-09-30 12:42:56.905 273 11493.00 104.35 56853.54 88888.00 2018-09-30 12:42:57.405 273 11492.97 104.36 56853.50 88888.00 2018-09-30 12:42:57.905 273 11493.00 104.36 56853.51 88888.00 2018-09-30 12:42:58.405 273 11492.98 104.38 56853.46 88888.00 2018-09-30 12:42:58.905 273 11493.00 104.38 56853.48 88888.00 2018-09-30 12:42:59.405 273 11493.07 104.40 56853.44 88888.00 2018-09-30 12:42:59.905 273 11493.12 104.36 56853.45 88888.00 2018-09-30 12:43:00.405 273 11493.10 104.40 56853.45 88888.00 2018-09-30 12:43:00.905 273 11493.14 104.35 56853.45 88888.00 2018-09-30 12:43:01.405 273 11493.19 104.41 56853.50 88888.00 2018-09-30 12:43:01.905 273 11493.19 104.42 56853.55 88888.00 2018-09-30 12:43:02.405 273 11493.23 104.47 56853.58 88888.00 2018-09-30 12:43:02.905 273 11493.25 104.48 56853.57 88888.00 2018-09-30 12:43:03.405 273 11493.24 104.49 56853.59 88888.00 2018-09-30 12:43:03.905 273 11493.30 104.51 56853.61 88888.00 2018-09-30 12:43:04.405 273 11493.33 104.48 56853.58 88888.00 2018-09-30 12:43:04.905 273 11493.39 104.49 56853.55 88888.00 2018-09-30 12:43:05.405 273 11493.39 104.53 56853.55 88888.00 2018-09-30 12:43:05.905 273 11493.40 104.54 56853.56 88888.00 2018-09-30 12:43:06.405 273 11493.39 104.58 56853.55 88888.00 2018-09-30 12:43:06.905 273 11493.50 104.60 56853.55 88888.00 2018-09-30 12:43:07.405 273 11493.54 104.56 56853.56 88888.00 2018-09-30 12:43:07.905 273 11493.53 104.62 56853.48 88888.00 2018-09-30 12:43:08.405 273 11493.59 104.68 56853.49 88888.00 2018-09-30 12:43:08.905 273 11493.59 104.64 56853.54 88888.00 2018-09-30 12:43:09.405 273 11493.58 104.64 56853.50 88888.00 2018-09-30 12:43:09.905 273 11493.66 104.63 56853.49 88888.00 2018-09-30 12:43:10.405 273 11493.65 104.65 56853.46 88888.00 2018-09-30 12:43:10.905 273 11493.66 104.63 56853.54 88888.00 2018-09-30 12:43:11.405 273 11493.74 104.64 56853.58 88888.00 2018-09-30 12:43:11.905 273 11493.78 104.62 56853.52 88888.00 2018-09-30 12:43:12.405 273 11493.82 104.64 56853.41 88888.00 2018-09-30 12:43:12.905 273 11493.89 104.67 56853.39 88888.00 2018-09-30 12:43:13.405 273 11493.92 104.69 56853.41 88888.00 2018-09-30 12:43:13.905 273 11493.93 104.72 56853.33 88888.00 2018-09-30 12:43:14.405 273 11493.96 104.72 56853.25 88888.00 2018-09-30 12:43:14.905 273 11493.95 104.72 56853.22 88888.00 2018-09-30 12:43:15.405 273 11493.96 104.69 56853.24 88888.00 2018-09-30 12:43:16.405 273 11494.03 104.71 56853.23 88888.00 2018-09-30 12:43:16.905 273 11494.00 104.71 56853.22 88888.00 2018-09-30 12:43:17.405 273 11494.07 104.65 56853.16 88888.00 2018-09-30 12:43:17.905 273 11494.10 104.67 56853.13 88888.00 2018-09-30 12:43:18.405 273 11494.16 104.72 56853.10 88888.00 2018-09-30 12:43:18.905 273 11494.24 104.69 56853.04 88888.00 2018-09-30 12:43:19.405 273 11494.17 104.62 56853.04 88888.00 2018-09-30 12:43:19.905 273 11494.20 104.65 56853.07 88888.00 2018-09-30 12:43:20.405 273 11494.27 104.71 56853.07 88888.00 2018-09-30 12:43:20.905 273 11494.29 104.68 56853.05 88888.00 2018-09-30 12:43:21.405 273 11494.21 104.62 56853.03 88888.00 2018-09-30 12:43:21.905 273 11494.17 104.64 56853.05 88888.00 2018-09-30 12:43:22.405 273 11494.20 104.64 56853.03 88888.00 2018-09-30 12:43:22.905 273 11494.17 104.62 56852.98 88888.00 2018-09-30 12:43:23.405 273 11494.18 104.60 56852.97 88888.00 2018-09-30 12:43:23.905 273 11494.22 104.60 56852.92 88888.00 2018-09-30 12:43:24.405 273 11494.20 104.55 56852.90 88888.00 2018-09-30 12:43:24.905 273 11494.25 104.43 56852.94 88888.00 2018-09-30 12:43:25.405 273 11494.21 104.43 56852.80 88888.00 2018-09-30 12:43:25.905 273 11494.11 104.36 56852.77 88888.00 2018-09-30 12:43:26.406 273 11494.10 104.33 56852.86 88888.00 2018-09-30 12:43:26.906 273 11494.10 104.36 56852.81 88888.00 2018-09-30 12:43:27.406 273 11494.15 104.41 56852.78 88888.00 2018-09-30 12:43:27.906 273 11494.14 104.38 56852.75 88888.00 2018-09-30 12:43:28.406 273 11494.15 104.31 56852.72 88888.00 2018-09-30 12:43:28.906 273 11494.03 104.28 56852.69 88888.00 2018-09-30 12:43:29.406 273 11494.04 104.21 56852.72 88888.00 2018-09-30 12:43:29.906 273 11494.04 104.17 56852.66 88888.00 2018-09-30 12:43:30.406 273 11494.04 104.14 56852.61 88888.00 2018-09-30 12:43:30.906 273 11494.07 104.16 56852.53 88888.00 2018-09-30 12:43:31.406 273 11494.06 104.14 56852.53 88888.00 2018-09-30 12:43:31.906 273 11494.03 104.10 56852.50 88888.00 2018-09-30 12:43:32.406 273 11494.02 104.13 56852.50 88888.00 2018-09-30 12:43:32.906 273 11494.04 104.01 56852.43 88888.00 2018-09-30 12:43:33.406 273 11494.00 103.97 56852.40 88888.00 2018-09-30 12:43:33.906 273 11494.03 104.01 56852.35 88888.00 2018-09-30 12:43:34.406 273 11494.08 103.97 56852.32 88888.00 2018-09-30 12:43:34.906 273 11493.99 103.95 56852.30 88888.00 2018-09-30 12:43:35.406 273 11493.95 104.00 56852.27 88888.00 2018-09-30 12:43:35.906 273 11493.96 103.93 56852.23 88888.00 2018-09-30 12:43:36.406 273 11493.93 103.90 56852.15 88888.00 2018-09-30 12:43:36.906 273 11493.95 103.89 56852.11 88888.00 2018-09-30 12:43:37.406 273 11493.97 103.81 56852.10 88888.00 2018-09-30 12:43:37.906 273 11493.92 103.76 56852.03 88888.00 2018-09-30 12:43:38.406 273 11493.94 103.72 56852.04 88888.00 2018-09-30 12:43:38.906 273 11493.95 103.66 56852.02 88888.00 2018-09-30 12:43:39.406 273 11493.89 103.68 56851.97 88888.00 2018-09-30 12:43:39.906 273 11493.93 103.69 56851.95 88888.00 2018-09-30 12:43:40.406 273 11493.86 103.65 56851.90 88888.00 2018-09-30 12:43:40.906 273 11493.78 103.61 56851.84 88888.00 2018-09-30 12:43:41.406 273 11493.86 103.55 56851.84 88888.00 2018-09-30 12:43:41.906 273 11493.86 103.48 56851.82 88888.00 2018-09-30 12:43:42.406 273 11493.82 103.48 56851.77 88888.00 2018-09-30 12:43:42.906 273 11493.82 103.49 56851.81 88888.00 2018-09-30 12:43:43.406 273 11493.85 103.45 56851.79 88888.00 2018-09-30 12:43:43.906 273 11493.82 103.51 56851.87 88888.00 2018-09-30 12:43:44.406 273 11493.79 103.48 56851.82 88888.00 2018-09-30 12:43:44.906 273 11493.79 103.43 56851.82 88888.00 2018-09-30 12:43:45.406 273 11493.75 103.43 56851.81 88888.00 2018-09-30 12:43:45.906 273 11493.72 103.43 56851.77 88888.00 2018-09-30 12:43:46.406 273 11493.73 103.34 56851.77 88888.00 2018-09-30 12:43:46.906 273 11493.67 103.34 56851.75 88888.00 2018-09-30 12:43:47.406 273 11493.68 103.33 56851.78 88888.00 2018-09-30 12:43:47.906 273 11493.72 103.34 56851.84 88888.00 2018-09-30 12:43:48.406 273 11493.57 103.31 56851.89 88888.00 2018-09-30 12:43:48.906 273 11493.55 103.29 56851.95 88888.00 2018-09-30 12:43:49.406 273 11493.52 103.27 56851.98 88888.00 2018-09-30 12:43:49.906 273 11493.45 103.31 56851.98 88888.00 2018-09-30 12:43:50.406 273 11493.53 103.35 56852.02 88888.00 2018-09-30 12:43:50.906 273 11493.53 103.31 56852.04 88888.00 2018-09-30 12:43:51.406 273 11493.48 103.25 56852.13 88888.00 2018-09-30 12:43:51.906 273 11493.51 103.31 56852.19 88888.00 2018-09-30 12:43:52.406 273 11493.53 103.31 56852.24 88888.00 2018-09-30 12:43:52.906 273 11493.44 103.36 56852.35 88888.00 2018-09-30 12:43:53.406 273 11493.45 103.36 56852.42 88888.00 2018-09-30 12:43:53.906 273 11493.48 103.36 56852.52 88888.00 2018-09-30 12:43:54.406 273 11493.41 103.42 56852.54 88888.00 2018-09-30 12:43:54.906 273 11493.41 103.48 56852.61 88888.00 2018-09-30 12:43:55.406 273 11493.47 103.48 56852.73 88888.00 2018-09-30 12:43:55.906 273 11493.46 103.46 56852.79 88888.00 2018-09-30 12:43:56.406 273 11493.45 103.43 56852.88 88888.00 2018-09-30 12:43:56.906 273 11493.46 103.45 56852.98 88888.00 2018-09-30 12:43:57.906 273 11493.46 103.51 56853.13 88888.00 2018-09-30 12:43:58.406 273 11493.53 103.52 56853.27 88888.00 2018-09-30 12:43:58.906 273 11493.48 103.52 56853.39 88888.00 2018-09-30 12:43:59.406 273 11493.58 103.58 56853.46 88888.00 2018-09-30 12:43:59.906 273 11493.61 103.60 56853.55 88888.00 2018-09-30 12:44:00.406 273 11493.48 103.63 56853.65 88888.00 2018-09-30 12:44:00.906 273 11493.53 103.63 56853.72 88888.00 2018-09-30 12:44:01.406 273 11493.59 103.65 56853.83 88888.00 2018-09-30 12:44:01.906 273 11493.51 103.70 56853.99 88888.00 2018-09-30 12:44:02.406 273 11493.53 103.73 56854.02 88888.00 2018-09-30 12:44:02.906 273 11493.54 103.77 56854.09 88888.00 2018-09-30 12:44:03.406 273 11493.48 103.81 56854.22 88888.00 2018-09-30 12:44:03.906 273 11493.58 103.79 56854.41 88888.00 2018-09-30 12:44:04.406 273 11493.67 103.79 56854.47 88888.00 2018-09-30 12:44:04.906 273 11493.60 103.80 56854.55 88888.00 2018-09-30 12:44:05.906 273 11493.66 103.87 56854.74 88888.00 2018-09-30 12:44:06.406 273 11493.55 103.94 56854.86 88888.00 2018-09-30 12:44:06.906 273 11493.53 103.99 56854.89 88888.00 2018-09-30 12:44:07.406 273 11493.55 103.96 56854.87 88888.00 2018-09-30 12:44:07.906 273 11493.52 104.02 56854.98 88888.00 2018-09-30 12:44:08.406 273 11493.54 104.06 56855.06 88888.00 2018-09-30 12:44:08.906 273 11493.57 104.03 56855.16 88888.00 2018-09-30 12:44:09.406 273 11493.60 104.03 56855.25 88888.00 2018-09-30 12:44:09.906 273 11493.61 104.03 56855.31 88888.00 2018-09-30 12:44:10.406 273 11493.62 104.01 56855.40 88888.00 2018-09-30 12:44:10.906 273 11493.57 104.03 56855.43 88888.00 2018-09-30 12:44:11.406 273 11493.51 104.09 56855.44 88888.00 2018-09-30 12:44:11.906 273 11493.51 104.10 56855.50 88888.00 2018-09-30 12:44:12.406 273 11493.47 104.14 56855.56 88888.00 2018-09-30 12:44:12.906 273 11493.51 104.17 56855.60 88888.00 2018-09-30 12:44:13.406 273 11493.54 104.17 56855.61 88888.00 2018-09-30 12:44:13.906 273 11493.52 104.24 56855.64 88888.00 2018-09-30 12:44:14.406 273 11493.52 104.24 56855.67 88888.00 2018-09-30 12:44:14.906 273 11493.48 104.22 56855.69 88888.00 2018-09-30 12:44:15.406 273 11493.37 104.19 56855.79 88888.00 2018-09-30 12:44:15.906 273 11493.36 104.22 56855.77 88888.00 2018-09-30 12:44:16.406 273 11493.40 104.29 56855.72 88888.00 2018-09-30 12:44:16.906 273 11493.34 104.30 56855.72 88888.00 2018-09-30 12:44:17.406 273 11493.32 104.28 56855.69 88888.00 2018-09-30 12:44:17.906 273 11493.37 104.28 56855.70 88888.00 2018-09-30 12:44:18.406 273 11493.33 104.29 56855.70 88888.00 2018-09-30 12:44:18.906 273 11493.30 104.28 56855.67 88888.00 2018-09-30 12:44:19.406 273 11493.32 104.30 56855.67 88888.00 2018-09-30 12:44:19.906 273 11493.25 104.28 56855.67 88888.00 2018-09-30 12:44:20.406 273 11493.28 104.24 56855.64 88888.00 2018-09-30 12:44:20.906 273 11493.32 104.27 56855.61 88888.00 2018-09-30 12:44:21.406 273 11493.31 104.24 56855.53 88888.00 2018-09-30 12:44:21.906 273 11493.26 104.23 56855.47 88888.00 2018-09-30 12:44:22.406 273 11493.26 104.23 56855.42 88888.00 2018-09-30 12:44:22.906 273 11493.18 104.23 56855.31 88888.00 2018-09-30 12:44:23.406 273 11493.21 104.27 56855.25 88888.00 2018-09-30 12:44:23.906 273 11493.24 104.20 56855.23 88888.00 2018-09-30 12:44:24.406 273 11493.16 104.11 56855.21 88888.00 2018-09-30 12:44:24.906 273 11493.10 104.14 56855.10 88888.00 2018-09-30 12:44:25.406 273 11493.16 104.16 56854.98 88888.00 2018-09-30 12:44:25.906 273 11493.12 104.16 56854.93 88888.00 2018-09-30 12:44:26.406 273 11493.05 104.13 56854.87 88888.00 2018-09-30 12:44:26.906 273 11493.14 104.14 56854.90 88888.00 2018-09-30 12:44:27.406 273 11493.11 104.11 56854.80 88888.00 2018-09-30 12:44:27.906 273 11493.09 104.16 56854.70 88888.00 2018-09-30 12:44:28.406 273 11493.14 104.10 56854.61 88888.00 2018-09-30 12:44:28.906 273 11493.12 104.09 56854.58 88888.00 2018-09-30 12:44:29.406 273 11493.07 104.09 56854.51 88888.00 2018-09-30 12:44:29.906 273 11493.18 104.06 56854.40 88888.00 2018-09-30 12:44:30.406 273 11493.12 104.02 56854.33 88888.00 2018-09-30 12:44:30.906 273 11493.13 104.01 56854.29 88888.00 2018-09-30 12:44:31.406 273 11493.17 104.04 56854.25 88888.00 2018-09-30 12:44:31.906 273 11493.16 104.06 56854.12 88888.00 2018-09-30 12:44:32.406 273 11493.11 104.07 56854.09 88888.00 2018-09-30 12:44:32.906 273 11493.17 104.03 56853.97 88888.00 2018-09-30 12:44:33.406 273 11493.18 104.00 56853.83 88888.00 2018-09-30 12:44:33.906 273 11493.16 103.96 56853.75 88888.00 2018-09-30 12:44:34.406 273 11493.21 103.94 56853.77 88888.00 2018-09-30 12:44:34.906 273 11493.12 103.92 56853.68 88888.00 2018-09-30 12:44:35.406 273 11493.17 103.92 56853.64 88888.00 2018-09-30 12:44:35.906 273 11493.25 103.92 56853.56 88888.00 2018-09-30 12:44:36.406 273 11493.18 103.90 56853.42 88888.00 2018-09-30 12:44:36.906 273 11493.18 103.89 56853.36 88888.00 2018-09-30 12:44:37.406 273 11493.23 103.88 56853.32 88888.00 2018-09-30 12:44:37.906 273 11493.21 103.81 56853.29 88888.00 2018-09-30 12:44:38.406 273 11493.24 103.73 56853.26 88888.00 2018-09-30 12:44:39.406 273 11493.26 103.69 56853.14 88888.00 2018-09-30 12:44:39.906 273 11493.24 103.75 56853.11 88888.00 2018-09-30 12:44:40.406 273 11493.28 103.75 56853.09 88888.00 2018-09-30 12:44:40.906 273 11493.31 103.70 56853.04 88888.00 2018-09-30 12:44:41.406 273 11493.32 103.69 56853.11 88888.00 2018-09-30 12:44:41.906 273 11493.41 103.62 56853.09 88888.00 2018-09-30 12:44:42.406 273 11493.36 103.58 56853.06 88888.00 2018-09-30 12:44:42.906 273 11493.36 103.67 56852.99 88888.00 2018-09-30 12:44:43.406 273 11493.47 103.69 56852.97 88888.00 2018-09-30 12:44:43.906 273 11493.48 103.72 56852.88 88888.00 2018-09-30 12:44:44.406 273 11493.45 103.67 56852.82 88888.00 2018-09-30 12:44:44.906 273 11493.51 103.66 56852.81 88888.00 2018-09-30 12:44:45.406 273 11493.53 103.70 56852.82 88888.00 2018-09-30 12:44:45.906 273 11493.57 103.81 56852.84 88888.00 2018-09-30 12:44:46.406 273 11493.59 103.69 56852.84 88888.00 2018-09-30 12:44:46.906 273 11493.54 103.60 56852.86 88888.00 2018-09-30 12:44:47.406 273 11493.55 103.60 56852.79 88888.00 2018-09-30 12:44:47.906 273 11493.64 103.59 56852.84 88888.00 2018-09-30 12:44:48.406 273 11493.64 103.63 56852.85 88888.00 2018-09-30 12:44:48.906 273 11493.58 103.67 56852.87 88888.00 2018-09-30 12:44:49.406 273 11493.68 103.80 56852.91 88888.00 2018-09-30 12:44:49.906 273 11493.69 103.83 56852.91 88888.00 2018-09-30 12:44:50.406 273 11493.72 103.79 56852.93 88888.00 2018-09-30 12:44:50.906 273 11493.80 103.69 56852.97 88888.00 2018-09-30 12:44:51.406 273 11493.79 103.66 56852.97 88888.00 2018-09-30 12:44:51.906 273 11493.72 103.66 56853.01 88888.00 2018-09-30 12:44:52.406 273 11493.90 103.70 56853.07 88888.00 2018-09-30 12:44:52.906 273 11493.89 103.77 56853.00 88888.00 2018-09-30 12:44:53.406 273 11493.96 103.76 56853.03 88888.00 2018-09-30 12:44:53.906 273 11493.99 103.80 56853.09 88888.00 2018-09-30 12:44:54.406 273 11493.93 103.77 56853.13 88888.00 2018-09-30 12:44:54.906 273 11493.92 103.79 56853.22 88888.00 2018-09-30 12:44:55.406 273 11494.04 103.81 56853.25 88888.00 2018-09-30 12:44:55.906 273 11494.11 103.77 56853.27 88888.00 2018-09-30 12:44:56.406 273 11494.09 103.80 56853.42 88888.00 2018-09-30 12:44:56.906 273 11494.20 103.87 56853.48 88888.00 2018-09-30 12:44:57.406 273 11494.17 103.85 56853.51 88888.00 2018-09-30 12:44:57.906 273 11494.14 103.83 56853.56 88888.00 2018-09-30 12:44:58.406 273 11494.21 103.88 56853.59 88888.00 2018-09-30 12:44:58.906 273 11494.16 103.90 56853.63 88888.00 2018-09-30 12:44:59.406 273 11494.14 103.96 56853.64 88888.00 2018-09-30 12:44:59.906 273 11494.25 103.95 56853.70 88888.00 2018-09-30 12:45:00.406 273 11494.24 103.93 56853.81 88888.00 2018-09-30 12:45:00.906 273 11494.15 104.02 56853.88 88888.00 2018-09-30 12:45:01.406 273 11494.25 103.99 56853.91 88888.00 2018-09-30 12:45:01.906 273 11494.29 104.02 56854.02 88888.00 2018-09-30 12:45:02.406 273 11494.24 104.07 56854.06 88888.00 2018-09-30 12:45:02.906 273 11494.30 104.11 56854.13 88888.00 2018-09-30 12:45:03.406 273 11494.29 104.10 56854.19 88888.00 2018-09-30 12:45:03.906 273 11494.30 104.14 56854.27 88888.00 2018-09-30 12:45:04.406 273 11494.38 104.20 56854.28 88888.00 2018-09-30 12:45:04.906 273 11494.34 104.20 56854.28 88888.00 2018-09-30 12:45:05.406 273 11494.24 104.26 56854.39 88888.00 2018-09-30 12:45:05.906 273 11494.28 104.30 56854.39 88888.00 2018-09-30 12:45:06.406 273 11494.30 104.30 56854.49 88888.00 2018-09-30 12:45:06.906 273 11494.23 104.30 56854.59 88888.00 2018-09-30 12:45:07.406 273 11494.25 104.29 56854.60 88888.00 2018-09-30 12:45:07.906 273 11494.22 104.31 56854.61 88888.00 2018-09-30 12:45:08.406 273 11494.13 104.31 56854.68 88888.00 2018-09-30 12:45:08.906 273 11494.18 104.37 56854.79 88888.00 2018-09-30 12:45:09.406 273 11494.17 104.38 56854.85 88888.00 2018-09-30 12:45:09.906 273 11494.09 104.43 56854.89 88888.00 2018-09-30 12:45:10.406 273 11494.06 104.44 56854.92 88888.00 2018-09-30 12:45:10.906 273 11494.01 104.36 56854.93 88888.00 2018-09-30 12:45:11.406 273 11493.93 104.41 56855.02 88888.00 2018-09-30 12:45:11.906 273 11493.97 104.41 56855.06 88888.00 2018-09-30 12:45:12.406 273 11493.88 104.36 56855.08 88888.00 2018-09-30 12:45:12.906 273 11493.75 104.40 56855.10 88888.00 2018-09-30 12:45:13.406 273 11493.81 104.43 56855.15 88888.00 2018-09-30 12:45:13.906 273 11493.79 104.35 56855.13 88888.00 2018-09-30 12:45:14.406 273 11493.74 104.30 56855.13 88888.00 2018-09-30 12:45:14.906 273 11493.75 104.33 56855.21 88888.00 2018-09-30 12:45:15.406 273 11493.71 104.31 56855.25 88888.00 2018-09-30 12:45:15.906 273 11493.61 104.36 56855.29 88888.00 2018-09-30 12:45:16.406 273 11493.61 104.37 56855.22 88888.00 2018-09-30 12:45:16.906 273 11493.57 104.33 56855.21 88888.00 2018-09-30 12:45:17.406 273 11493.51 104.35 56855.19 88888.00 2018-09-30 12:45:17.906 273 11493.46 104.38 56855.24 88888.00 2018-09-30 12:45:18.406 273 11493.43 104.34 56855.29 88888.00 2018-09-30 12:45:18.906 273 11493.36 104.36 56855.29 88888.00 2018-09-30 12:45:19.406 273 11493.38 104.41 56855.29 88888.00 2018-09-30 12:45:19.906 273 11493.34 104.40 56855.25 88888.00 2018-09-30 12:45:20.906 273 11493.28 104.34 56855.22 88888.00 2018-09-30 12:45:21.406 273 11493.28 104.35 56855.16 88888.00 2018-09-30 12:45:21.906 273 11493.27 104.42 56855.18 88888.00 2018-09-30 12:45:22.406 273 11493.26 104.42 56855.16 88888.00 2018-09-30 12:45:22.906 273 11493.21 104.40 56855.17 88888.00 2018-09-30 12:45:23.406 273 11493.17 104.36 56855.12 88888.00 2018-09-30 12:45:23.906 273 11493.23 104.33 56855.08 88888.00 2018-09-30 12:45:24.406 273 11493.20 104.34 56855.09 88888.00 2018-09-30 12:45:24.906 273 11493.26 104.30 56855.05 88888.00 2018-09-30 12:45:25.406 273 11493.27 104.27 56855.05 88888.00 2018-09-30 12:45:25.907 273 11493.28 104.24 56855.00 88888.00 2018-09-30 12:45:26.407 273 11493.24 104.26 56854.97 88888.00 2018-09-30 12:45:26.907 273 11493.28 104.26 56854.99 88888.00 2018-09-30 12:45:27.407 273 11493.28 104.21 56855.02 88888.00 2018-09-30 12:45:27.907 273 11493.27 104.21 56855.03 88888.00 2018-09-30 12:45:28.907 273 11493.33 104.19 56854.97 88888.00 2018-09-30 12:45:29.407 273 11493.32 104.22 56854.97 88888.00 2018-09-30 12:45:29.907 273 11493.36 104.24 56854.98 88888.00 2018-09-30 12:45:30.907 273 11493.33 104.22 56855.02 88888.00 2018-09-30 12:45:31.407 273 11493.44 104.17 56855.06 88888.00 2018-09-30 12:45:31.907 273 11493.45 104.08 56855.00 88888.00 2018-09-30 12:45:32.407 273 11493.43 104.11 56855.00 88888.00 2018-09-30 12:45:32.907 273 11493.45 104.13 56855.05 88888.00 2018-09-30 12:45:33.407 273 11493.48 104.10 56855.06 88888.00 2018-09-30 12:45:33.907 273 11493.45 104.07 56855.09 88888.00 2018-09-30 12:45:34.407 273 11493.47 104.08 56855.16 88888.00 2018-09-30 12:45:34.907 273 11493.50 104.08 56855.19 88888.00 2018-09-30 12:45:35.407 273 11493.47 104.08 56855.24 88888.00 2018-09-30 12:45:35.907 273 11493.48 104.06 56855.30 88888.00 2018-09-30 12:45:36.407 273 11493.47 104.02 56855.40 88888.00 2018-09-30 12:45:36.907 273 11493.50 103.99 56855.49 88888.00 2018-09-30 12:45:37.407 273 11493.54 104.00 56855.54 88888.00 2018-09-30 12:45:37.907 273 11493.50 104.01 56855.63 88888.00 2018-09-30 12:45:38.407 273 11493.45 103.99 56855.69 88888.00 2018-09-30 12:45:38.907 273 11493.48 104.02 56855.76 88888.00 2018-09-30 12:45:39.407 273 11493.45 104.00 56855.81 88888.00 2018-09-30 12:45:39.907 273 11493.40 103.96 56855.92 88888.00 2018-09-30 12:45:40.407 273 11493.43 103.94 56855.98 88888.00 2018-09-30 12:45:40.907 273 11493.40 103.95 56856.01 88888.00 2018-09-30 12:45:41.407 273 11493.32 103.90 56856.08 88888.00 2018-09-30 12:45:41.907 273 11493.38 103.94 56856.17 88888.00 2018-09-30 12:45:42.407 273 11493.33 103.93 56856.20 88888.00 2018-09-30 12:45:42.907 273 11493.19 103.96 56856.27 88888.00 2018-09-30 12:45:43.407 273 11493.25 103.99 56856.35 88888.00 2018-09-30 12:45:43.907 273 11493.25 103.97 56856.43 88888.00 2018-09-30 12:45:44.407 273 11493.19 103.97 56856.50 88888.00 2018-09-30 12:45:44.907 273 11493.20 104.03 56856.65 88888.00 2018-09-30 12:45:45.407 273 11493.17 104.03 56856.71 88888.00 2018-09-30 12:45:45.907 273 11493.12 104.03 56856.73 88888.00 2018-09-30 12:45:46.407 273 11493.12 104.03 56856.79 88888.00 2018-09-30 12:45:46.907 273 11493.14 104.04 56856.84 88888.00 2018-09-30 12:45:47.407 273 11493.06 104.06 56856.86 88888.00 2018-09-30 12:45:47.907 273 11493.09 104.10 56856.94 88888.00 2018-09-30 12:45:48.407 273 11493.12 104.08 56856.99 88888.00 2018-09-30 12:45:48.907 273 11493.03 104.03 56857.08 88888.00 2018-09-30 12:45:49.407 273 11493.05 104.07 56857.03 88888.00 2018-09-30 12:45:49.907 273 11493.03 104.08 56857.05 88888.00 2018-09-30 12:45:50.407 273 11492.98 104.14 56857.07 88888.00 2018-09-30 12:45:50.907 273 11492.95 104.16 56857.05 88888.00 2018-09-30 12:45:51.407 273 11493.02 104.09 56857.07 88888.00 2018-09-30 12:45:51.907 273 11492.92 104.11 56857.05 88888.00 2018-09-30 12:45:52.407 273 11492.91 104.16 56857.05 88888.00 2018-09-30 12:45:52.907 273 11492.91 104.19 56857.03 88888.00 2018-09-30 12:45:53.407 273 11492.84 104.21 56856.96 88888.00 2018-09-30 12:45:53.907 273 11492.90 104.28 56856.96 88888.00 2018-09-30 12:45:54.407 273 11492.92 104.30 56856.92 88888.00 2018-09-30 12:45:54.907 273 11492.86 104.30 56856.89 88888.00 2018-09-30 12:45:55.407 273 11492.81 104.34 56856.89 88888.00 2018-09-30 12:45:55.907 273 11492.79 104.27 56856.88 88888.00 2018-09-30 12:45:56.407 273 11492.76 104.24 56856.85 88888.00 2018-09-30 12:45:56.907 273 11492.81 104.26 56856.79 88888.00 2018-09-30 12:45:57.407 273 11492.81 104.23 56856.76 88888.00 2018-09-30 12:45:57.907 273 11492.78 104.22 56856.78 88888.00 2018-09-30 12:45:58.407 273 11492.74 104.21 56856.75 88888.00 2018-09-30 12:45:58.907 273 11492.76 104.19 56856.69 88888.00 2018-09-30 12:45:59.407 273 11492.70 104.10 56856.65 88888.00 2018-09-30 12:45:59.907 273 11492.70 104.11 56856.64 88888.00 2018-09-30 12:46:00.407 273 11492.77 104.19 56856.62 88888.00 2018-09-30 12:46:00.907 273 11492.72 104.16 56856.57 88888.00 2018-09-30 12:46:01.407 273 11492.69 104.15 56856.57 88888.00 2018-09-30 12:46:02.407 273 11492.67 104.14 56856.46 88888.00 2018-09-30 12:46:02.907 273 11492.70 104.09 56856.45 88888.00 2018-09-30 12:46:03.407 273 11492.70 104.08 56856.50 88888.00 2018-09-30 12:46:03.907 273 11492.62 104.03 56856.51 88888.00 2018-09-30 12:46:04.407 273 11492.58 104.00 56856.45 88888.00 2018-09-30 12:46:04.907 273 11492.62 104.03 56856.43 88888.00 2018-09-30 12:46:05.407 273 11492.57 104.02 56856.44 88888.00 2018-09-30 12:46:05.907 273 11492.62 103.99 56856.45 88888.00 2018-09-30 12:46:06.407 273 11492.60 104.04 56856.41 88888.00 2018-09-30 12:46:06.907 273 11492.53 103.99 56856.37 88888.00 2018-09-30 12:46:07.407 273 11492.53 103.94 56856.43 88888.00 2018-09-30 12:46:07.907 273 11492.55 103.93 56856.44 88888.00 2018-09-30 12:46:08.407 273 11492.49 103.92 56856.44 88888.00 2018-09-30 12:46:08.907 273 11492.46 103.95 56856.46 88888.00 2018-09-30 12:46:09.407 273 11492.47 103.92 56856.54 88888.00 2018-09-30 12:46:09.907 273 11492.42 103.96 56856.54 88888.00 2018-09-30 12:46:10.407 273 11492.42 104.10 56856.62 88888.00 2018-09-30 12:46:10.907 273 11492.42 104.07 56856.72 88888.00 2018-09-30 12:46:11.407 273 11492.30 103.99 56856.72 88888.00 2018-09-30 12:46:11.907 273 11492.35 104.01 56856.70 88888.00 2018-09-30 12:46:12.407 273 11492.43 104.01 56856.72 88888.00 2018-09-30 12:46:12.907 273 11492.33 103.97 56856.77 88888.00 2018-09-30 12:46:13.407 273 11492.22 104.02 56856.79 88888.00 2018-09-30 12:46:13.907 273 11492.28 103.96 56856.85 88888.00 2018-09-30 12:46:14.407 273 11492.22 104.02 56856.85 88888.00 2018-09-30 12:46:14.907 273 11492.16 104.06 56856.86 88888.00 2018-09-30 12:46:15.407 273 11492.16 104.04 56856.90 88888.00 2018-09-30 12:46:15.907 273 11492.11 104.15 56856.96 88888.00 2018-09-30 12:46:16.407 273 11492.06 104.17 56857.05 88888.00 2018-09-30 12:46:16.907 273 11492.11 104.16 56857.05 88888.00 2018-09-30 12:46:17.407 273 11492.00 104.20 56857.08 88888.00 2018-09-30 12:46:17.907 273 11491.97 104.24 56857.16 88888.00 2018-09-30 12:46:18.407 273 11492.00 104.23 56857.14 88888.00 2018-09-30 12:46:18.907 273 11491.93 104.29 56857.11 88888.00 2018-09-30 12:46:19.407 273 11491.93 104.34 56857.24 88888.00 2018-09-30 12:46:19.907 273 11491.93 104.34 56857.27 88888.00 2018-09-30 12:46:20.407 273 11491.89 104.41 56857.21 88888.00 2018-09-30 12:46:20.907 273 11491.80 104.42 56857.22 88888.00 2018-09-30 12:46:21.407 273 11491.85 104.42 56857.22 88888.00 2018-09-30 12:46:21.907 273 11491.74 104.43 56857.25 88888.00 2018-09-30 12:46:22.407 273 11491.74 104.49 56857.25 88888.00 2018-09-30 12:46:22.907 273 11491.81 104.48 56857.25 88888.00 2018-09-30 12:46:23.407 273 11491.74 104.55 56857.25 88888.00 2018-09-30 12:46:23.907 273 11491.75 104.62 56857.24 88888.00 2018-09-30 12:46:24.407 273 11491.80 104.58 56857.22 88888.00 2018-09-30 12:46:24.907 273 11491.78 104.60 56857.21 88888.00 2018-09-30 12:46:25.407 273 11491.74 104.62 56857.21 88888.00 2018-09-30 12:46:25.907 273 11491.81 104.67 56857.16 88888.00 2018-09-30 12:46:26.407 273 11491.79 104.67 56857.12 88888.00 2018-09-30 12:46:26.907 273 11491.75 104.72 56857.10 88888.00 2018-09-30 12:46:27.407 273 11491.84 104.78 56857.05 88888.00 2018-09-30 12:46:27.907 273 11491.73 104.82 56856.95 88888.00 2018-09-30 12:46:28.407 273 11491.75 104.88 56856.86 88888.00 2018-09-30 12:46:28.907 273 11491.79 104.85 56856.84 88888.00 2018-09-30 12:46:29.407 273 11491.78 104.81 56856.85 88888.00 2018-09-30 12:46:29.907 273 11491.82 104.82 56856.78 88888.00 2018-09-30 12:46:30.407 273 11491.86 104.84 56856.70 88888.00 2018-09-30 12:46:30.907 273 11491.80 104.82 56856.65 88888.00 2018-09-30 12:46:31.407 273 11491.86 104.79 56856.57 88888.00 2018-09-30 12:46:31.907 273 11491.88 104.81 56856.46 88888.00 2018-09-30 12:46:32.407 273 11491.89 104.79 56856.41 88888.00 2018-09-30 12:46:32.907 273 11491.86 104.79 56856.39 88888.00 2018-09-30 12:46:33.907 273 11491.92 104.77 56856.31 88888.00 2018-09-30 12:46:34.407 273 11491.99 104.76 56856.24 88888.00 2018-09-30 12:46:34.907 273 11492.11 104.78 56856.09 88888.00 2018-09-30 12:46:35.407 273 11492.04 104.75 56856.05 88888.00 2018-09-30 12:46:35.907 273 11492.08 104.74 56856.02 88888.00 2018-09-30 12:46:36.407 273 11492.16 104.75 56855.98 88888.00 2018-09-30 12:46:36.907 273 11492.12 104.72 56855.92 88888.00 2018-09-30 12:46:37.407 273 11492.14 104.68 56855.90 88888.00 2018-09-30 12:46:37.907 273 11492.25 104.64 56855.90 88888.00 2018-09-30 12:46:38.407 273 11492.27 104.63 56855.88 88888.00 2018-09-30 12:46:38.907 273 11492.21 104.58 56855.81 88888.00 2018-09-30 12:46:39.407 273 11492.33 104.62 56855.73 88888.00 2018-09-30 12:46:39.907 273 11492.34 104.63 56855.73 88888.00 2018-09-30 12:46:40.407 273 11492.30 104.63 56855.73 88888.00 2018-09-30 12:46:40.907 273 11492.44 104.61 56855.73 88888.00 2018-09-30 12:46:41.907 273 11492.39 104.55 56855.74 88888.00 2018-09-30 12:46:42.407 273 11492.47 104.57 56855.76 88888.00 2018-09-30 12:46:42.907 273 11492.46 104.56 56855.82 88888.00 2018-09-30 12:46:43.907 273 11492.44 104.51 56855.82 88888.00 2018-09-30 12:46:44.407 273 11492.39 104.49 56855.86 88888.00 2018-09-30 12:46:44.907 273 11492.35 104.51 56855.88 88888.00 2018-09-30 12:46:45.407 273 11492.49 104.50 56855.96 88888.00 2018-09-30 12:46:45.907 273 11492.42 104.48 56856.01 88888.00 2018-09-30 12:46:46.407 273 11492.41 104.50 56856.07 88888.00 2018-09-30 12:46:46.907 273 11492.42 104.57 56856.15 88888.00 2018-09-30 12:46:47.407 273 11492.37 104.54 56856.20 88888.00 2018-09-30 12:46:47.907 273 11492.34 104.47 56856.26 88888.00 2018-09-30 12:46:48.407 273 11492.40 104.47 56856.35 88888.00 2018-09-30 12:46:48.907 273 11492.32 104.44 56856.45 88888.00 2018-09-30 12:46:49.407 273 11492.22 104.45 56856.50 88888.00 2018-09-30 12:46:49.907 273 11492.22 104.47 56856.56 88888.00 2018-09-30 12:46:50.407 273 11492.16 104.47 56856.67 88888.00 2018-09-30 12:46:50.907 273 11492.13 104.53 56856.78 88888.00 2018-09-30 12:46:51.407 273 11492.16 104.53 56856.82 88888.00 2018-09-30 12:46:51.907 273 11492.08 104.56 56856.94 88888.00 2018-09-30 12:46:52.407 273 11492.01 104.64 56857.05 88888.00 2018-09-30 12:46:52.907 273 11492.05 104.65 56857.11 88888.00 2018-09-30 12:46:53.407 273 11491.97 104.67 56857.17 88888.00 2018-09-30 12:46:53.907 273 11491.91 104.71 56857.25 88888.00 2018-09-30 12:46:54.407 273 11491.89 104.76 56857.31 88888.00 2018-09-30 12:46:54.907 273 11491.79 104.75 56857.35 88888.00 2018-09-30 12:46:55.407 273 11491.73 104.78 56857.39 88888.00 2018-09-30 12:46:55.907 273 11491.78 104.79 56857.43 88888.00 2018-09-30 12:46:56.407 273 11491.66 104.75 56857.52 88888.00 2018-09-30 12:46:56.907 273 11491.61 104.76 56857.55 88888.00 2018-09-30 12:46:57.407 273 11491.64 104.75 56857.61 88888.00 2018-09-30 12:46:57.907 273 11491.58 104.79 56857.72 88888.00 2018-09-30 12:46:58.407 273 11491.49 104.89 56857.76 88888.00 2018-09-30 12:46:58.907 273 11491.51 104.95 56857.80 88888.00 2018-09-30 12:46:59.407 273 11491.42 104.90 56857.85 88888.00 2018-09-30 12:46:59.907 273 11491.36 104.90 56857.89 88888.00 2018-09-30 12:47:00.407 273 11491.33 104.96 56857.91 88888.00 2018-09-30 12:47:00.907 273 11491.28 104.99 56857.91 88888.00 2018-09-30 12:47:01.407 273 11491.26 105.02 56857.91 88888.00 2018-09-30 12:47:01.907 273 11491.26 104.99 56857.92 88888.00 2018-09-30 12:47:02.407 273 11491.18 104.98 56857.89 88888.00 2018-09-30 12:47:02.907 273 11491.12 105.03 56857.97 88888.00 2018-09-30 12:47:03.407 273 11491.15 105.01 56857.99 88888.00 2018-09-30 12:47:03.907 273 11491.15 105.03 56857.97 88888.00 2018-09-30 12:47:04.407 273 11491.08 105.08 56858.02 88888.00 2018-09-30 12:47:04.907 273 11491.11 104.98 56858.04 88888.00 2018-09-30 12:47:05.407 273 11491.05 104.94 56858.02 88888.00 2018-09-30 12:47:05.907 273 11491.01 104.90 56857.98 88888.00 2018-09-30 12:47:06.407 273 11491.04 104.90 56857.95 88888.00 2018-09-30 12:47:06.907 273 11491.00 104.94 56857.91 88888.00 2018-09-30 12:47:07.407 273 11490.96 105.02 56857.87 88888.00 2018-09-30 12:47:07.907 273 11490.97 104.98 56857.84 88888.00 2018-09-30 12:47:08.407 273 11490.89 104.89 56857.79 88888.00 2018-09-30 12:47:08.907 273 11490.91 104.87 56857.75 88888.00 2018-09-30 12:47:09.407 273 11490.95 104.82 56857.68 88888.00 2018-09-30 12:47:09.907 273 11490.90 104.81 56857.62 88888.00 2018-09-30 12:47:10.407 273 11490.82 104.77 56857.66 88888.00 2018-09-30 12:47:10.907 273 11490.91 104.75 56857.62 88888.00 2018-09-30 12:47:11.407 273 11490.93 104.71 56857.57 88888.00 2018-09-30 12:47:11.907 273 11490.84 104.71 56857.53 88888.00 2018-09-30 12:47:12.407 273 11490.86 104.71 56857.50 88888.00 2018-09-30 12:47:12.907 273 11490.82 104.68 56857.47 88888.00 2018-09-30 12:47:13.407 273 11490.83 104.62 56857.42 88888.00 2018-09-30 12:47:13.907 273 11490.90 104.61 56857.37 88888.00 2018-09-30 12:47:14.407 273 11490.95 104.58 56857.29 88888.00 2018-09-30 12:47:15.407 273 11490.94 104.53 56857.22 88888.00 2018-09-30 12:47:15.907 273 11490.97 104.55 56857.18 88888.00 2018-09-30 12:47:16.407 273 11490.97 104.50 56857.14 88888.00 2018-09-30 12:47:16.907 273 11491.04 104.51 56857.05 88888.00 2018-09-30 12:47:17.407 273 11491.02 104.44 56857.07 88888.00 2018-09-30 12:47:17.907 273 11491.00 104.44 56857.04 88888.00 2018-09-30 12:47:18.407 273 11491.04 104.43 56857.02 88888.00 2018-09-30 12:47:18.907 273 11491.02 104.36 56856.96 88888.00 2018-09-30 12:47:19.407 273 11491.00 104.37 56856.97 88888.00 2018-09-30 12:47:19.907 273 11491.10 104.42 56856.96 88888.00 2018-09-30 12:47:20.408 273 11491.12 104.37 56856.95 88888.00 2018-09-30 12:47:20.908 273 11491.10 104.29 56856.97 88888.00 2018-09-30 12:47:21.408 273 11491.12 104.23 56856.97 88888.00 2018-09-30 12:47:21.908 273 11491.15 104.20 56856.95 88888.00 2018-09-30 12:47:22.408 273 11491.15 104.19 56856.90 88888.00 2018-09-30 12:47:22.908 273 11491.19 104.16 56856.90 88888.00 2018-09-30 12:47:23.408 273 11491.23 104.03 56856.86 88888.00 2018-09-30 12:47:23.908 273 11491.15 104.01 56856.82 88888.00 2018-09-30 12:47:24.408 273 11491.24 104.03 56856.80 88888.00 2018-09-30 12:47:24.908 273 11491.29 103.95 56856.83 88888.00 2018-09-30 12:47:25.408 273 11491.24 103.87 56856.88 88888.00 2018-09-30 12:47:25.908 273 11491.29 103.80 56856.84 88888.00 2018-09-30 12:47:26.408 273 11491.26 103.81 56856.83 88888.00 2018-09-30 12:47:26.908 273 11491.24 103.80 56856.89 88888.00 2018-09-30 12:47:27.408 273 11491.28 103.80 56856.90 88888.00 2018-09-30 12:47:27.908 273 11491.24 103.79 56856.86 88888.00 2018-09-30 12:47:28.408 273 11491.26 103.75 56856.90 88888.00 2018-09-30 12:47:28.908 273 11491.28 103.75 56856.91 88888.00 2018-09-30 12:47:29.408 273 11491.28 103.65 56856.89 88888.00 2018-09-30 12:47:29.908 273 11491.24 103.59 56856.91 88888.00 2018-09-30 12:47:30.408 273 11491.29 103.55 56856.99 88888.00 2018-09-30 12:47:30.908 273 11491.28 103.54 56857.05 88888.00 2018-09-30 12:47:31.408 273 11491.26 103.48 56857.07 88888.00 2018-09-30 12:47:31.908 273 11491.29 103.48 56857.09 88888.00 2018-09-30 12:47:32.408 273 11491.26 103.40 56857.21 88888.00 2018-09-30 12:47:32.908 273 11491.17 103.40 56857.27 88888.00 2018-09-30 12:47:33.408 273 11491.18 103.41 56857.25 88888.00 2018-09-30 12:47:33.908 273 11491.19 103.38 56857.28 88888.00 2018-09-30 12:47:34.408 273 11491.17 103.41 56857.35 88888.00 2018-09-30 12:47:34.908 273 11491.19 103.47 56857.39 88888.00 2018-09-30 12:47:35.408 273 11491.19 103.38 56857.37 88888.00 2018-09-30 12:47:35.908 273 11491.09 103.36 56857.44 88888.00 2018-09-30 12:47:36.408 273 11491.10 103.39 56857.53 88888.00 2018-09-30 12:47:36.908 273 11491.08 103.39 56857.56 88888.00 2018-09-30 12:47:37.408 273 11490.98 103.46 56857.68 88888.00 2018-09-30 12:47:37.908 273 11491.02 103.49 56857.75 88888.00 2018-09-30 12:47:38.408 273 11491.02 103.48 56857.76 88888.00 2018-09-30 12:47:38.908 273 11490.93 103.46 56857.81 88888.00 2018-09-30 12:47:39.408 273 11490.93 103.47 56857.78 88888.00 2018-09-30 12:47:39.908 273 11490.87 103.47 56857.87 88888.00 2018-09-30 12:47:40.408 273 11490.88 103.56 56857.97 88888.00 2018-09-30 12:47:40.908 273 11490.86 103.59 56858.02 88888.00 2018-09-30 12:47:41.408 273 11490.81 103.58 56858.04 88888.00 2018-09-30 12:47:41.908 273 11490.77 103.58 56858.08 88888.00 2018-09-30 12:47:42.408 273 11490.84 103.63 56858.08 88888.00 2018-09-30 12:47:42.908 273 11490.83 103.63 56858.14 88888.00 2018-09-30 12:47:43.408 273 11490.70 103.68 56858.19 88888.00 2018-09-30 12:47:43.908 273 11490.70 103.75 56858.19 88888.00 2018-09-30 12:47:44.408 273 11490.68 103.79 56858.19 88888.00 2018-09-30 12:47:44.908 273 11490.61 103.79 56858.12 88888.00 2018-09-30 12:47:45.408 273 11490.66 103.81 56858.16 88888.00 2018-09-30 12:47:45.908 273 11490.63 103.77 56858.17 88888.00 2018-09-30 12:47:47.408 273 11490.62 103.89 56858.14 88888.00 2018-09-30 12:47:47.908 273 11490.56 103.87 56858.11 88888.00 2018-09-30 12:47:48.408 273 11490.63 103.88 56858.04 88888.00 2018-09-30 12:47:48.908 273 11490.60 103.94 56858.08 88888.00 2018-09-30 12:47:49.408 273 11490.55 104.01 56858.04 88888.00 2018-09-30 12:47:49.908 273 11490.61 104.01 56858.00 88888.00 2018-09-30 12:47:50.408 273 11490.65 104.02 56858.00 88888.00 2018-09-30 12:47:50.908 273 11490.63 104.03 56857.93 88888.00 2018-09-30 12:47:51.408 273 11490.69 103.97 56857.88 88888.00 2018-09-30 12:47:51.908 273 11490.69 103.96 56857.78 88888.00 2018-09-30 12:47:52.408 273 11490.60 104.03 56857.79 88888.00 2018-09-30 12:47:52.908 273 11490.62 104.16 56857.82 88888.00 2018-09-30 12:47:53.408 273 11490.67 104.15 56857.84 88888.00 2018-09-30 12:47:53.908 273 11490.55 104.09 56857.76 88888.00 2018-09-30 12:47:54.408 273 11490.54 104.11 56857.65 88888.00 2018-09-30 12:47:54.908 273 11490.61 104.17 56857.61 88888.00 2018-09-30 12:47:55.408 273 11490.61 104.11 56857.55 88888.00 2018-09-30 12:47:55.908 273 11490.60 104.21 56857.47 88888.00 2018-09-30 12:47:56.408 273 11490.68 104.23 56857.39 88888.00 2018-09-30 12:47:56.908 273 11490.66 104.22 56857.40 88888.00 2018-09-30 12:47:57.408 273 11490.66 104.17 56857.44 88888.00 2018-09-30 12:47:57.908 273 11490.68 104.15 56857.35 88888.00 2018-09-30 12:47:58.408 273 11490.67 104.20 56857.28 88888.00 2018-09-30 12:47:58.908 273 11490.72 104.28 56857.17 88888.00 2018-09-30 12:47:59.408 273 11490.76 104.24 56857.14 88888.00 2018-09-30 12:47:59.908 273 11490.68 104.23 56857.10 88888.00 2018-09-30 12:48:00.408 273 11490.77 104.26 56857.04 88888.00 2018-09-30 12:48:00.908 273 11490.82 104.24 56857.03 88888.00 2018-09-30 12:48:01.408 273 11490.77 104.26 56857.03 88888.00 2018-09-30 12:48:01.908 273 11490.77 104.31 56856.95 88888.00 2018-09-30 12:48:02.408 273 11490.93 104.33 56856.90 88888.00 2018-09-30 12:48:02.908 273 11490.95 104.30 56856.86 88888.00 2018-09-30 12:48:03.408 273 11490.90 104.34 56856.77 88888.00 2018-09-30 12:48:03.908 273 11490.94 104.40 56856.66 88888.00 2018-09-30 12:48:04.408 273 11490.95 104.34 56856.60 88888.00 2018-09-30 12:48:04.908 273 11491.02 104.31 56856.62 88888.00 2018-09-30 12:48:05.408 273 11491.07 104.30 56856.57 88888.00 2018-09-30 12:48:05.908 273 11491.04 104.31 56856.54 88888.00 2018-09-30 12:48:06.408 273 11491.14 104.34 56856.45 88888.00 2018-09-30 12:48:06.908 273 11491.18 104.29 56856.39 88888.00 2018-09-30 12:48:07.408 273 11491.17 104.31 56856.40 88888.00 2018-09-30 12:48:07.908 273 11491.19 104.37 56856.35 88888.00 2018-09-30 12:48:08.408 273 11491.26 104.36 56856.27 88888.00 2018-09-30 12:48:08.908 273 11491.26 104.30 56856.20 88888.00 2018-09-30 12:48:09.408 273 11491.29 104.29 56856.20 88888.00 2018-09-30 12:48:09.908 273 11491.35 104.28 56856.15 88888.00 2018-09-30 12:48:10.408 273 11491.39 104.30 56856.17 88888.00 2018-09-30 12:48:10.908 273 11491.43 104.30 56856.11 88888.00 2018-09-30 12:48:11.408 273 11491.50 104.23 56856.08 88888.00 2018-09-30 12:48:11.908 273 11491.47 104.24 56856.06 88888.00 2018-09-30 12:48:12.408 273 11491.46 104.21 56856.09 88888.00 2018-09-30 12:48:12.908 273 11491.53 104.20 56856.09 88888.00 2018-09-30 12:48:13.408 273 11491.51 104.15 56856.14 88888.00 2018-09-30 12:48:13.908 273 11491.57 104.16 56856.17 88888.00 2018-09-30 12:48:14.408 273 11491.58 104.17 56856.19 88888.00 2018-09-30 12:48:14.908 273 11491.54 104.14 56856.24 88888.00 2018-09-30 12:48:15.408 273 11491.58 104.15 56856.33 88888.00 2018-09-30 12:48:15.908 273 11491.66 104.14 56856.35 88888.00 2018-09-30 12:48:16.408 273 11491.63 104.14 56856.31 88888.00 2018-09-30 12:48:16.908 273 11491.58 104.16 56856.34 88888.00 2018-09-30 12:48:17.408 273 11491.61 104.20 56856.46 88888.00 2018-09-30 12:48:17.908 273 11491.58 104.21 56856.54 88888.00 2018-09-30 12:48:18.408 273 11491.54 104.20 56856.59 88888.00 2018-09-30 12:48:18.908 273 11491.57 104.20 56856.67 88888.00 2018-09-30 12:48:19.408 273 11491.52 104.13 56856.75 88888.00 2018-09-30 12:48:19.908 273 11491.53 104.11 56856.82 88888.00 2018-09-30 12:48:20.408 273 11491.57 104.09 56856.86 88888.00 2018-09-30 12:48:20.908 273 11491.52 104.07 56856.95 88888.00 2018-09-30 12:48:21.408 273 11491.47 104.13 56856.98 88888.00 2018-09-30 12:48:21.908 273 11491.49 104.13 56857.09 88888.00 2018-09-30 12:48:22.408 273 11491.44 104.13 56857.18 88888.00 2018-09-30 12:48:22.908 273 11491.40 104.06 56857.24 88888.00 2018-09-30 12:48:23.408 273 11491.38 104.09 56857.36 88888.00 2018-09-30 12:48:23.908 273 11491.30 104.09 56857.44 88888.00 2018-09-30 12:48:24.408 273 11491.24 104.07 56857.54 88888.00 2018-09-30 12:48:24.908 273 11491.26 104.04 56857.63 88888.00 2018-09-30 12:48:25.408 273 11491.21 104.03 56857.72 88888.00 2018-09-30 12:48:25.908 273 11491.17 104.06 56857.72 88888.00 2018-09-30 12:48:26.408 273 11491.10 104.06 56857.75 88888.00 2018-09-30 12:48:26.908 273 11491.07 104.02 56857.80 88888.00 2018-09-30 12:48:27.408 273 11490.97 104.00 56857.85 88888.00 2018-09-30 12:48:28.408 273 11490.86 104.01 56857.91 88888.00 2018-09-30 12:48:28.908 273 11490.79 104.02 56858.00 88888.00 2018-09-30 12:48:29.408 273 11490.86 103.96 56858.00 88888.00 2018-09-30 12:48:29.908 273 11490.76 103.97 56857.99 88888.00 2018-09-30 12:48:30.408 273 11490.70 104.01 56858.01 88888.00 2018-09-30 12:48:30.908 273 11490.68 104.04 56858.06 88888.00 2018-09-30 12:48:31.408 273 11490.61 104.06 56858.10 88888.00 2018-09-30 12:48:31.908 273 11490.54 104.02 56858.11 88888.00 2018-09-30 12:48:32.408 273 11490.54 104.00 56858.11 88888.00 2018-09-30 12:48:32.908 273 11490.45 103.99 56858.07 88888.00 2018-09-30 12:48:33.408 273 11490.46 104.02 56858.04 88888.00 2018-09-30 12:48:33.908 273 11490.43 104.06 56857.98 88888.00 2018-09-30 12:48:34.408 273 11490.35 104.04 56857.92 88888.00 2018-09-30 12:48:34.908 273 11490.31 104.04 56857.86 88888.00 2018-09-30 12:48:35.408 273 11490.42 104.03 56857.82 88888.00 2018-09-30 12:48:35.908 273 11490.39 103.95 56857.78 88888.00 2018-09-30 12:48:36.408 273 11490.34 103.90 56857.69 88888.00 2018-09-30 12:48:36.908 273 11490.35 103.92 56857.65 88888.00 2018-09-30 12:48:37.408 273 11490.33 103.95 56857.54 88888.00 2018-09-30 12:48:37.908 273 11490.26 103.96 56857.44 88888.00 2018-09-30 12:48:38.408 273 11490.35 103.85 56857.39 88888.00 2018-09-30 12:48:38.908 273 11490.32 103.82 56857.28 88888.00 2018-09-30 12:48:39.408 273 11490.26 103.81 56857.15 88888.00 2018-09-30 12:48:39.908 273 11490.27 103.81 56857.04 88888.00 2018-09-30 12:48:40.408 273 11490.20 103.81 56856.89 88888.00 2018-09-30 12:48:40.908 273 11490.21 103.82 56856.76 88888.00 2018-09-30 12:48:41.408 273 11490.27 103.74 56856.67 88888.00 2018-09-30 12:48:41.908 273 11490.28 103.65 56856.53 88888.00 2018-09-30 12:48:42.408 273 11490.32 103.61 56856.47 88888.00 2018-09-30 12:48:42.908 273 11490.39 103.58 56856.37 88888.00 2018-09-30 12:48:43.408 273 11490.38 103.54 56856.21 88888.00 2018-09-30 12:48:43.908 273 11490.38 103.51 56856.09 88888.00 2018-09-30 12:48:44.408 273 11490.42 103.49 56855.95 88888.00 2018-09-30 12:48:44.908 273 11490.40 103.40 56855.87 88888.00 2018-09-30 12:48:45.408 273 11490.41 103.39 56855.77 88888.00 2018-09-30 12:48:45.908 273 11490.53 103.32 56855.66 88888.00 2018-09-30 12:48:46.408 273 11490.52 103.17 56855.54 88888.00 2018-09-30 12:48:46.908 273 11490.54 103.18 56855.45 88888.00 2018-09-30 12:48:47.408 273 11490.63 103.14 56855.35 88888.00 2018-09-30 12:48:47.908 273 11490.67 103.13 56855.22 88888.00 2018-09-30 12:48:48.408 273 11490.66 103.09 56855.16 88888.00 2018-09-30 12:48:48.908 273 11490.70 103.07 56855.03 88888.00 2018-09-30 12:48:49.408 273 11490.68 102.99 56854.90 88888.00 2018-09-30 12:48:49.908 273 11490.69 103.00 56854.83 88888.00 2018-09-30 12:48:50.408 273 11490.83 103.07 56854.76 88888.00 2018-09-30 12:48:50.908 273 11490.84 102.97 56854.71 88888.00 2018-09-30 12:48:51.408 273 11490.89 102.90 56854.68 88888.00 2018-09-30 12:48:51.908 273 11490.96 102.80 56854.67 88888.00 2018-09-30 12:48:52.408 273 11490.98 102.79 56854.55 88888.00 2018-09-30 12:48:52.908 273 11490.97 102.83 56854.52 88888.00 2018-09-30 12:48:53.408 273 11491.01 102.79 56854.47 88888.00 2018-09-30 12:48:53.908 273 11491.05 102.72 56854.42 88888.00 2018-09-30 12:48:54.408 273 11491.05 102.77 56854.42 88888.00 2018-09-30 12:48:54.908 273 11491.17 102.75 56854.44 88888.00 2018-09-30 12:48:55.408 273 11491.17 102.65 56854.40 88888.00 2018-09-30 12:48:55.908 273 11491.10 102.67 56854.39 88888.00 2018-09-30 12:48:56.408 273 11491.16 102.68 56854.40 88888.00 2018-09-30 12:48:56.908 273 11491.12 102.65 56854.38 88888.00 2018-09-30 12:48:57.408 273 11491.16 102.65 56854.36 88888.00 2018-09-30 12:48:57.908 273 11491.18 102.59 56854.41 88888.00 2018-09-30 12:48:58.408 273 11491.17 102.50 56854.45 88888.00 2018-09-30 12:48:58.908 273 11491.15 102.51 56854.49 88888.00 2018-09-30 12:48:59.408 273 11491.19 102.51 56854.59 88888.00 2018-09-30 12:48:59.908 273 11491.22 102.46 56854.70 88888.00 2018-09-30 12:49:00.408 273 11491.15 102.45 56854.76 88888.00 2018-09-30 12:49:00.908 273 11491.18 102.44 56854.81 88888.00 2018-09-30 12:49:01.408 273 11491.14 102.43 56854.84 88888.00 2018-09-30 12:49:01.908 273 11491.08 102.45 56854.89 88888.00 2018-09-30 12:49:02.408 273 11491.16 102.46 56854.96 88888.00 2018-09-30 12:49:02.908 273 11491.11 102.40 56855.05 88888.00 2018-09-30 12:49:03.408 273 11491.02 102.49 56855.15 88888.00 2018-09-30 12:49:03.908 273 11491.03 102.52 56855.23 88888.00 2018-09-30 12:49:04.408 273 11491.01 102.50 56855.30 88888.00 2018-09-30 12:49:04.908 273 11490.94 102.46 56855.38 88888.00 2018-09-30 12:49:05.408 273 11490.97 102.42 56855.45 88888.00 2018-09-30 12:49:05.908 273 11490.88 102.50 56855.54 88888.00 2018-09-30 12:49:06.408 273 11490.82 102.56 56855.63 88888.00 2018-09-30 12:49:06.908 273 11490.90 102.49 56855.67 88888.00 2018-09-30 12:49:07.408 273 11490.88 102.44 56855.74 88888.00 2018-09-30 12:49:07.908 273 11490.76 102.50 56855.82 88888.00 2018-09-30 12:49:08.408 273 11490.83 102.59 56855.88 88888.00 2018-09-30 12:49:08.908 273 11490.75 102.65 56855.95 88888.00 2018-09-30 12:49:09.908 273 11490.66 102.60 56856.07 88888.00 2018-09-30 12:49:10.408 273 11490.56 102.57 56856.17 88888.00 2018-09-30 12:49:10.908 273 11490.47 102.59 56856.20 88888.00 2018-09-30 12:49:11.408 273 11490.54 102.61 56856.25 88888.00 2018-09-30 12:49:11.908 273 11490.49 102.65 56856.30 88888.00 2018-09-30 12:49:12.408 273 11490.43 102.71 56856.32 88888.00 2018-09-30 12:49:12.908 273 11490.40 102.70 56856.33 88888.00 2018-09-30 12:49:13.408 273 11490.29 102.72 56856.39 88888.00 2018-09-30 12:49:13.908 273 11490.26 102.77 56856.47 88888.00 2018-09-30 12:49:14.408 273 11490.33 102.77 56856.50 88888.00 2018-09-30 12:49:14.908 273 11490.28 102.77 56856.51 88888.00 2018-09-30 12:49:15.408 273 11490.25 102.85 56856.58 88888.00 2018-09-30 12:49:15.908 273 11490.28 102.87 56856.57 88888.00 2018-09-30 12:49:16.408 273 11490.21 102.85 56856.51 88888.00 2018-09-30 12:49:16.908 273 11490.12 102.90 56856.53 88888.00 2018-09-30 12:49:17.408 273 11490.11 102.90 56856.56 88888.00 2018-09-30 12:49:17.908 273 11490.07 102.86 56856.53 88888.00 2018-09-30 12:49:18.408 273 11490.07 102.87 56856.46 88888.00 2018-09-30 12:49:18.908 273 11490.12 102.91 56856.43 88888.00 2018-09-30 12:49:19.408 273 11490.08 102.94 56856.39 88888.00 2018-09-30 12:49:19.908 273 11489.99 102.95 56856.37 88888.00 2018-09-30 12:49:20.408 273 11490.07 102.98 56856.33 88888.00 2018-09-30 12:49:20.908 273 11490.07 102.97 56856.31 88888.00 2018-09-30 12:49:21.408 273 11490.01 102.99 56856.28 88888.00 2018-09-30 12:49:21.908 273 11490.00 102.98 56856.27 88888.00 2018-09-30 12:49:22.408 273 11490.06 102.93 56856.26 88888.00 2018-09-30 12:49:22.908 273 11490.04 102.98 56856.19 88888.00 2018-09-30 12:49:23.408 273 11490.10 103.07 56856.19 88888.00 2018-09-30 12:49:23.908 273 11490.11 103.07 56856.15 88888.00 2018-09-30 12:49:24.408 273 11490.05 103.08 56856.11 88888.00 2018-09-30 12:49:24.908 273 11490.10 103.12 56856.06 88888.00 2018-09-30 12:49:25.408 273 11490.11 103.06 56855.98 88888.00 2018-09-30 12:49:25.908 273 11490.04 103.00 56855.92 88888.00 2018-09-30 12:49:26.408 273 11490.08 103.00 56855.88 88888.00 2018-09-30 12:49:26.908 273 11490.14 102.98 56855.85 88888.00 2018-09-30 12:49:27.408 273 11490.11 102.97 56855.80 88888.00 2018-09-30 12:49:27.908 273 11490.19 102.98 56855.80 88888.00 2018-09-30 12:49:28.408 273 11490.20 102.95 56855.80 88888.00 2018-09-30 12:49:28.908 273 11490.18 102.95 56855.74 88888.00 2018-09-30 12:49:29.408 273 11490.24 102.91 56855.66 88888.00 2018-09-30 12:49:29.909 273 11490.24 102.92 56855.58 88888.00 2018-09-30 12:49:30.409 273 11490.18 103.02 56855.57 88888.00 2018-09-30 12:49:30.909 273 11490.19 102.97 56855.54 88888.00 2018-09-30 12:49:31.409 273 11490.19 102.88 56855.47 88888.00 2018-09-30 12:49:31.909 273 11490.15 102.87 56855.50 88888.00 2018-09-30 12:49:32.409 273 11490.19 102.92 56855.54 88888.00 2018-09-30 12:49:32.909 273 11490.24 102.88 56855.48 88888.00 2018-09-30 12:49:33.409 273 11490.22 102.84 56855.48 88888.00 2018-09-30 12:49:33.909 273 11490.32 102.86 56855.51 88888.00 2018-09-30 12:49:34.409 273 11490.29 102.87 56855.50 88888.00 2018-09-30 12:49:34.909 273 11490.22 102.79 56855.53 88888.00 2018-09-30 12:49:35.409 273 11490.28 102.78 56855.55 88888.00 2018-09-30 12:49:35.909 273 11490.25 102.79 56855.56 88888.00 2018-09-30 12:49:36.409 273 11490.20 102.74 56855.55 88888.00 2018-09-30 12:49:36.909 273 11490.33 102.74 56855.53 88888.00 2018-09-30 12:49:37.409 273 11490.34 102.68 56855.56 88888.00 2018-09-30 12:49:37.909 273 11490.26 102.63 56855.56 88888.00 2018-09-30 12:49:38.409 273 11490.29 102.63 56855.54 88888.00 2018-09-30 12:49:38.909 273 11490.29 102.63 56855.58 88888.00 2018-09-30 12:49:39.409 273 11490.21 102.61 56855.63 88888.00 2018-09-30 12:49:39.909 273 11490.22 102.65 56855.64 88888.00 2018-09-30 12:49:40.409 273 11490.20 102.63 56855.62 88888.00 2018-09-30 12:49:40.909 273 11490.18 102.61 56855.63 88888.00 2018-09-30 12:49:41.409 273 11490.19 102.58 56855.72 88888.00 2018-09-30 12:49:41.909 273 11490.15 102.50 56855.75 88888.00 2018-09-30 12:49:42.409 273 11490.08 102.46 56855.72 88888.00 2018-09-30 12:49:42.909 273 11490.13 102.44 56855.70 88888.00 2018-09-30 12:49:43.409 273 11490.13 102.40 56855.74 88888.00 2018-09-30 12:49:43.909 273 11490.15 102.42 56855.73 88888.00 2018-09-30 12:49:44.409 273 11490.18 102.40 56855.75 88888.00 2018-09-30 12:49:44.909 273 11490.12 102.31 56855.76 88888.00 2018-09-30 12:49:45.409 273 11490.06 102.29 56855.80 88888.00 2018-09-30 12:49:45.909 273 11490.05 102.34 56855.81 88888.00 2018-09-30 12:49:46.409 273 11490.07 102.25 56855.77 88888.00 2018-09-30 12:49:46.909 273 11490.00 102.11 56855.79 88888.00 2018-09-30 12:49:47.409 273 11490.00 102.10 56855.76 88888.00 2018-09-30 12:49:47.909 273 11490.05 102.03 56855.80 88888.00 2018-09-30 12:49:48.409 273 11490.00 102.02 56855.83 88888.00 2018-09-30 12:49:48.909 273 11490.01 102.02 56855.82 88888.00 2018-09-30 12:49:49.409 273 11489.99 101.99 56855.81 88888.00 2018-09-30 12:49:49.909 273 11489.91 101.98 56855.82 88888.00 2018-09-30 12:49:50.409 273 11489.93 101.95 56855.85 88888.00 2018-09-30 12:49:51.409 273 11489.91 101.83 56855.88 88888.00 2018-09-30 12:49:51.909 273 11489.89 101.81 56855.88 88888.00 2018-09-30 12:49:52.409 273 11489.84 101.78 56855.89 88888.00 2018-09-30 12:49:52.909 273 11489.80 101.81 56855.92 88888.00 2018-09-30 12:49:53.409 273 11489.83 101.71 56855.95 88888.00 2018-09-30 12:49:53.909 273 11489.83 101.66 56855.95 88888.00 2018-09-30 12:49:54.409 273 11489.76 101.63 56855.95 88888.00 2018-09-30 12:49:54.909 273 11489.78 101.59 56855.96 88888.00 2018-09-30 12:49:55.409 273 11489.76 101.56 56856.00 88888.00 2018-09-30 12:49:55.909 273 11489.72 101.51 56856.01 88888.00 2018-09-30 12:49:56.409 273 11489.73 101.51 56855.98 88888.00 2018-09-30 12:49:56.909 273 11489.77 101.49 56856.01 88888.00 2018-09-30 12:49:57.409 273 11489.66 101.42 56856.08 88888.00 2018-09-30 12:49:57.909 273 11489.69 101.38 56856.11 88888.00 2018-09-30 12:49:58.409 273 11489.65 101.31 56856.13 88888.00 2018-09-30 12:49:58.909 273 11489.55 101.31 56856.18 88888.00 2018-09-30 12:49:59.409 273 11489.59 101.31 56856.25 88888.00 2018-09-30 12:49:59.909 273 11489.51 101.25 56856.30 88888.00 2018-09-30 12:50:00.409 273 11489.41 101.30 56856.28 88888.00 2018-09-30 12:50:01.409 273 11489.43 101.17 56856.32 88888.00 2018-09-30 12:50:01.909 273 11489.30 101.09 56856.41 88888.00 2018-09-30 12:50:02.409 273 11489.27 101.09 56856.49 88888.00 2018-09-30 12:50:02.909 273 11489.28 101.10 56856.52 88888.00 2018-09-30 12:50:03.409 273 11489.17 101.15 56856.66 88888.00 2018-09-30 12:50:03.909 273 11489.18 101.09 56856.77 88888.00 2018-09-30 12:50:04.409 273 11489.11 101.02 56856.80 88888.00 2018-09-30 12:50:04.909 273 11489.06 101.04 56856.84 88888.00 2018-09-30 12:50:05.409 273 11489.07 101.06 56856.91 88888.00 2018-09-30 12:50:05.909 273 11488.99 101.02 56856.99 88888.00 2018-09-30 12:50:06.409 273 11488.87 101.02 56857.11 88888.00 2018-09-30 12:50:06.909 273 11488.83 101.06 56857.21 88888.00 2018-09-30 12:50:07.409 273 11488.82 101.10 56857.31 88888.00 2018-09-30 12:50:07.909 273 11488.75 101.09 56857.36 88888.00 2018-09-30 12:50:08.409 273 11488.72 101.08 56857.35 88888.00 2018-09-30 12:50:08.909 273 11488.67 101.16 56857.47 88888.00 2018-09-30 12:50:09.409 273 11488.58 101.13 56857.63 88888.00 2018-09-30 12:50:09.909 273 11488.55 101.10 56857.73 88888.00 2018-09-30 12:50:10.409 273 11488.51 101.15 56857.85 88888.00 2018-09-30 12:50:10.909 273 11488.43 101.17 56857.94 88888.00 2018-09-30 12:50:11.409 273 11488.48 101.27 56857.98 88888.00 2018-09-30 12:50:11.909 273 11488.45 101.30 56858.05 88888.00 2018-09-30 12:50:12.409 273 11488.34 101.28 56858.19 88888.00 2018-09-30 12:50:12.909 273 11488.33 101.29 56858.27 88888.00 2018-09-30 12:50:13.409 273 11488.30 101.34 56858.36 88888.00 2018-09-30 12:50:13.909 273 11488.23 101.40 56858.39 88888.00 2018-09-30 12:50:14.409 273 11488.20 101.44 56858.42 88888.00 2018-09-30 12:50:14.909 273 11488.19 101.48 56858.48 88888.00 2018-09-30 12:50:15.409 273 11488.17 101.56 56858.52 88888.00 2018-09-30 12:50:15.909 273 11488.16 101.64 56858.59 88888.00 2018-09-30 12:50:16.409 273 11488.17 101.69 56858.66 88888.00 2018-09-30 12:50:16.909 273 11488.12 101.66 56858.64 88888.00 2018-09-30 12:50:17.409 273 11488.15 101.71 56858.70 88888.00 2018-09-30 12:50:17.909 273 11488.18 101.77 56858.75 88888.00 2018-09-30 12:50:18.409 273 11488.09 101.79 56858.76 88888.00 2018-09-30 12:50:18.909 273 11488.04 101.83 56858.79 88888.00 2018-09-30 12:50:19.409 273 11488.09 101.86 56858.79 88888.00 2018-09-30 12:50:19.909 273 11488.06 101.88 56858.78 88888.00 2018-09-30 12:50:20.409 273 11488.05 101.86 56858.75 88888.00 2018-09-30 12:50:20.909 273 11488.08 101.90 56858.68 88888.00 2018-09-30 12:50:21.409 273 11488.06 101.96 56858.62 88888.00 2018-09-30 12:50:21.909 273 11488.11 101.98 56858.64 88888.00 2018-09-30 12:50:22.409 273 11488.10 102.03 56858.63 88888.00 2018-09-30 12:50:22.909 273 11488.01 102.06 56858.58 88888.00 2018-09-30 12:50:23.409 273 11488.05 102.10 56858.52 88888.00 2018-09-30 12:50:23.909 273 11488.13 102.09 56858.46 88888.00 2018-09-30 12:50:24.409 273 11488.12 102.11 56858.38 88888.00 2018-09-30 12:50:24.909 273 11488.17 102.13 56858.34 88888.00 2018-09-30 12:50:25.409 273 11488.25 102.18 56858.27 88888.00 2018-09-30 12:50:25.909 273 11488.23 102.19 56858.25 88888.00 2018-09-30 12:50:26.409 273 11488.26 102.22 56858.17 88888.00 2018-09-30 12:50:26.909 273 11488.36 102.22 56858.07 88888.00 2018-09-30 12:50:27.409 273 11488.31 102.18 56857.95 88888.00 2018-09-30 12:50:27.909 273 11488.44 102.26 56857.81 88888.00 2018-09-30 12:50:28.409 273 11488.47 102.26 56857.71 88888.00 2018-09-30 12:50:28.909 273 11488.40 102.20 56857.61 88888.00 2018-09-30 12:50:29.409 273 11488.47 102.26 56857.53 88888.00 2018-09-30 12:50:29.909 273 11488.55 102.24 56857.49 88888.00 2018-09-30 12:50:30.409 273 11488.53 102.26 56857.41 88888.00 2018-09-30 12:50:30.909 273 11488.57 102.26 56857.34 88888.00 2018-09-30 12:50:31.409 273 11488.61 102.25 56857.21 88888.00 2018-09-30 12:50:31.909 273 11488.61 102.20 56857.14 88888.00 2018-09-30 12:50:32.909 273 11488.71 102.31 56857.01 88888.00 2018-09-30 12:50:33.409 273 11488.69 102.26 56856.90 88888.00 2018-09-30 12:50:33.909 273 11488.74 102.23 56856.90 88888.00 2018-09-30 12:50:34.409 273 11488.78 102.18 56856.84 88888.00 2018-09-30 12:50:34.909 273 11488.71 102.12 56856.72 88888.00 2018-09-30 12:50:35.409 273 11488.74 102.15 56856.66 88888.00 2018-09-30 12:50:35.909 273 11488.80 102.17 56856.67 88888.00 2018-09-30 12:50:36.409 273 11488.82 102.13 56856.69 88888.00 2018-09-30 12:50:36.909 273 11488.83 102.11 56856.64 88888.00 2018-09-30 12:50:37.409 273 11488.86 102.13 56856.60 88888.00 2018-09-30 12:50:37.909 273 11488.85 102.08 56856.57 88888.00 2018-09-30 12:50:38.409 273 11488.88 102.02 56856.56 88888.00 2018-09-30 12:50:38.909 273 11488.85 101.97 56856.53 88888.00 2018-09-30 12:50:39.409 273 11488.80 101.91 56856.56 88888.00 2018-09-30 12:50:39.909 273 11488.81 101.98 56856.50 88888.00 2018-09-30 12:50:40.409 273 11488.80 102.00 56856.51 88888.00 2018-09-30 12:50:40.909 273 11488.71 101.97 56856.49 88888.00 2018-09-30 12:50:41.409 273 11488.75 101.99 56856.45 88888.00 2018-09-30 12:50:41.909 273 11488.79 101.93 56856.47 88888.00 2018-09-30 12:50:42.409 273 11488.74 101.90 56856.50 88888.00 2018-09-30 12:50:42.909 273 11488.74 101.93 56856.50 88888.00 2018-09-30 12:50:43.409 273 11488.74 101.89 56856.54 88888.00 2018-09-30 12:50:43.909 273 11488.65 101.86 56856.46 88888.00 2018-09-30 12:50:44.409 273 11488.62 101.86 56856.49 88888.00 2018-09-30 12:50:44.909 273 11488.66 101.89 56856.45 88888.00 2018-09-30 12:50:45.409 273 11488.53 101.86 56856.45 88888.00 2018-09-30 12:50:45.909 273 11488.53 101.89 56856.44 88888.00 2018-09-30 12:50:46.409 273 11488.50 101.90 56856.47 88888.00 2018-09-30 12:50:46.909 273 11488.43 101.88 56856.51 88888.00 2018-09-30 12:50:47.409 273 11488.45 101.88 56856.52 88888.00 2018-09-30 12:50:47.909 273 11488.46 101.82 56856.56 88888.00 2018-09-30 12:50:48.409 273 11488.31 101.74 56856.54 88888.00 2018-09-30 12:50:48.909 273 11488.27 101.71 56856.46 88888.00 2018-09-30 12:50:49.409 273 11488.27 101.75 56856.46 88888.00 2018-09-30 12:50:49.909 273 11488.25 101.72 56856.50 88888.00 2018-09-30 12:50:50.909 273 11488.22 101.74 56856.47 88888.00 2018-09-30 12:50:51.409 273 11488.16 101.77 56856.47 88888.00 2018-09-30 12:50:51.909 273 11488.12 101.79 56856.51 88888.00 2018-09-30 12:50:52.409 273 11488.13 101.83 56856.49 88888.00 2018-09-30 12:50:52.909 273 11488.03 101.79 56856.46 88888.00 2018-09-30 12:50:53.409 273 11488.03 101.84 56856.44 88888.00 2018-09-30 12:50:53.909 273 11488.10 101.89 56856.44 88888.00 2018-09-30 12:50:54.409 273 11488.05 101.88 56856.39 88888.00 2018-09-30 12:50:54.909 273 11487.94 101.89 56856.37 88888.00 2018-09-30 12:50:55.409 273 11487.98 101.89 56856.30 88888.00 2018-09-30 12:50:55.909 273 11488.03 101.86 56856.24 88888.00 2018-09-30 12:50:56.409 273 11488.05 101.95 56856.18 88888.00 2018-09-30 12:50:56.909 273 11488.09 102.02 56856.15 88888.00 2018-09-30 12:50:57.409 273 11488.06 101.96 56856.17 88888.00 2018-09-30 12:50:57.909 273 11487.98 102.00 56856.11 88888.00 2018-09-30 12:50:58.409 273 11488.06 102.05 56856.02 88888.00 2018-09-30 12:50:58.909 273 11488.08 102.03 56856.00 88888.00 2018-09-30 12:50:59.409 273 11488.05 101.98 56855.99 88888.00 2018-09-30 12:50:59.909 273 11488.09 101.99 56855.95 88888.00 2018-09-30 12:51:00.409 273 11488.10 102.05 56855.88 88888.00 2018-09-30 12:51:00.909 273 11488.08 102.04 56855.76 88888.00 2018-09-30 12:51:01.409 273 11488.19 102.04 56855.73 88888.00 2018-09-30 12:51:01.909 273 11488.19 102.03 56855.68 88888.00 2018-09-30 12:51:02.409 273 11488.15 102.03 56855.67 88888.00 2018-09-30 12:51:02.909 273 11488.22 102.02 56855.66 88888.00 2018-09-30 12:51:03.409 273 11488.20 101.97 56855.56 88888.00 2018-09-30 12:51:03.909 273 11488.16 101.98 56855.51 88888.00 2018-09-30 12:51:04.409 273 11488.23 101.97 56855.44 88888.00 2018-09-30 12:51:04.909 273 11488.22 101.99 56855.42 88888.00 2018-09-30 12:51:05.409 273 11488.24 102.03 56855.40 88888.00 2018-09-30 12:51:05.909 273 11488.31 102.05 56855.35 88888.00 2018-09-30 12:51:06.409 273 11488.30 102.04 56855.24 88888.00 2018-09-30 12:51:06.909 273 11488.32 102.03 56855.19 88888.00 2018-09-30 12:51:07.409 273 11488.44 102.03 56855.22 88888.00 2018-09-30 12:51:07.909 273 11488.39 101.97 56855.13 88888.00 2018-09-30 12:51:08.409 273 11488.37 101.95 56855.02 88888.00 2018-09-30 12:51:08.909 273 11488.50 102.00 56854.98 88888.00 2018-09-30 12:51:09.409 273 11488.51 102.02 56855.00 88888.00 2018-09-30 12:51:09.909 273 11488.53 102.03 56854.95 88888.00 2018-09-30 12:51:10.409 273 11488.61 102.04 56854.87 88888.00 2018-09-30 12:51:10.909 273 11488.64 101.98 56854.85 88888.00 2018-09-30 12:51:11.409 273 11488.61 101.98 56854.84 88888.00 2018-09-30 12:51:11.909 273 11488.66 101.97 56854.80 88888.00 2018-09-30 12:51:12.409 273 11488.68 102.00 56854.73 88888.00 2018-09-30 12:51:12.909 273 11488.65 101.99 56854.74 88888.00 2018-09-30 12:51:13.409 273 11488.71 101.95 56854.70 88888.00 2018-09-30 12:51:14.409 273 11488.75 102.00 56854.61 88888.00 2018-09-30 12:51:14.909 273 11488.83 101.99 56854.54 88888.00 2018-09-30 12:51:15.409 273 11488.87 101.96 56854.52 88888.00 2018-09-30 12:51:15.909 273 11488.83 101.99 56854.48 88888.00 2018-09-30 12:51:16.409 273 11488.89 101.97 56854.45 88888.00 2018-09-30 12:51:16.909 273 11488.89 101.88 56854.42 88888.00 2018-09-30 12:51:17.409 273 11488.97 101.85 56854.42 88888.00 2018-09-30 12:51:17.909 273 11489.09 101.84 56854.39 88888.00 2018-09-30 12:51:18.409 273 11489.13 101.83 56854.40 88888.00 2018-09-30 12:51:18.909 273 11489.15 101.90 56854.41 88888.00 2018-09-30 12:51:19.410 273 11489.24 101.90 56854.36 88888.00 2018-09-30 12:51:19.910 273 11489.23 101.83 56854.34 88888.00 2018-09-30 12:51:20.410 273 11489.22 101.83 56854.34 88888.00 2018-09-30 12:51:20.910 273 11489.28 101.83 56854.34 88888.00 2018-09-30 12:51:21.410 273 11489.34 101.81 56854.27 88888.00 2018-09-30 12:51:21.910 273 11489.31 101.77 56854.25 88888.00 2018-09-30 12:51:22.410 273 11489.37 101.75 56854.23 88888.00 2018-09-30 12:51:22.910 273 11489.43 101.72 56854.25 88888.00 2018-09-30 12:51:23.410 273 11489.47 101.70 56854.27 88888.00 2018-09-30 12:51:23.910 273 11489.55 101.72 56854.26 88888.00 2018-09-30 12:51:24.410 273 11489.54 101.69 56854.25 88888.00 2018-09-30 12:51:24.910 273 11489.59 101.62 56854.22 88888.00 2018-09-30 12:51:25.410 273 11489.63 101.59 56854.22 88888.00 2018-09-30 12:51:25.910 273 11489.66 101.55 56854.29 88888.00 2018-09-30 12:51:26.410 273 11489.66 101.54 56854.29 88888.00 2018-09-30 12:51:26.910 273 11489.72 101.48 56854.33 88888.00 2018-09-30 12:51:27.410 273 11489.73 101.43 56854.31 88888.00 2018-09-30 12:51:27.910 273 11489.70 101.42 56854.32 88888.00 2018-09-30 12:51:28.410 273 11489.72 101.38 56854.39 88888.00 2018-09-30 12:51:28.910 273 11489.70 101.37 56854.39 88888.00 2018-09-30 12:51:29.410 273 11489.64 101.37 56854.38 88888.00 2018-09-30 12:51:29.910 273 11489.61 101.35 56854.41 88888.00 2018-09-30 12:51:30.410 273 11489.58 101.29 56854.48 88888.00 2018-09-30 12:51:30.910 273 11489.59 101.25 56854.57 88888.00 2018-09-30 12:51:31.410 273 11489.65 101.18 56854.59 88888.00 2018-09-30 12:51:31.910 273 11489.59 101.13 56854.63 88888.00 2018-09-30 12:51:32.410 273 11489.54 101.11 56854.68 88888.00 2018-09-30 12:51:32.910 273 11489.58 101.09 56854.77 88888.00 2018-09-30 12:51:33.410 273 11489.52 101.04 56854.76 88888.00 2018-09-30 12:51:33.910 273 11489.45 100.97 56854.80 88888.00 2018-09-30 12:51:34.410 273 11489.44 101.00 56854.81 88888.00 2018-09-30 12:51:34.910 273 11489.44 100.94 56854.85 88888.00 2018-09-30 12:51:35.410 273 11489.41 100.95 56854.96 88888.00 2018-09-30 12:51:35.910 273 11489.42 100.95 56855.05 88888.00 2018-09-30 12:51:36.410 273 11489.29 100.86 56855.11 88888.00 2018-09-30 12:51:36.910 273 11489.20 100.86 56855.19 88888.00 2018-09-30 12:51:37.410 273 11489.21 100.77 56855.23 88888.00 2018-09-30 12:51:37.910 273 11489.15 100.72 56855.29 88888.00 2018-09-30 12:51:38.410 273 11489.07 100.79 56855.31 88888.00 2018-09-30 12:51:38.910 273 11489.09 100.76 56855.32 88888.00 2018-09-30 12:51:39.410 273 11489.07 100.69 56855.37 88888.00 2018-09-30 12:51:39.910 273 11489.00 100.67 56855.42 88888.00 2018-09-30 12:51:40.410 273 11488.96 100.76 56855.48 88888.00 2018-09-30 12:51:40.910 273 11488.88 100.73 56855.50 88888.00 2018-09-30 12:51:41.410 273 11488.80 100.69 56855.56 88888.00 2018-09-30 12:51:41.910 273 11488.80 100.68 56855.64 88888.00 2018-09-30 12:51:42.410 273 11488.76 100.61 56855.68 88888.00 2018-09-30 12:51:42.910 273 11488.66 100.63 56855.75 88888.00 2018-09-30 12:51:43.410 273 11488.68 100.66 56855.79 88888.00 2018-09-30 12:51:43.910 273 11488.68 100.60 56855.74 88888.00 2018-09-30 12:51:44.410 273 11488.57 100.61 56855.80 88888.00 2018-09-30 12:51:44.910 273 11488.52 100.62 56855.83 88888.00 2018-09-30 12:51:45.410 273 11488.55 100.64 56855.83 88888.00 2018-09-30 12:51:45.910 273 11488.50 100.68 56855.88 88888.00 2018-09-30 12:51:46.410 273 11488.50 100.70 56855.86 88888.00 2018-09-30 12:51:46.910 273 11488.46 100.69 56855.94 88888.00 2018-09-30 12:51:47.410 273 11488.33 100.64 56855.98 88888.00 2018-09-30 12:51:47.910 273 11488.34 100.64 56855.99 88888.00 2018-09-30 12:51:48.410 273 11488.31 100.57 56855.98 88888.00 2018-09-30 12:51:48.910 273 11488.29 100.34 56856.05 88888.00 2018-09-30 12:51:49.410 273 11488.31 100.64 56856.11 88888.00 2018-09-30 12:51:49.910 273 11488.34 100.73 56856.12 88888.00 2018-09-30 12:51:50.410 273 11488.22 100.70 56856.08 88888.00 2018-09-30 12:51:50.910 273 11488.20 100.75 56856.07 88888.00 2018-09-30 12:51:51.410 273 11488.17 100.73 56856.11 88888.00 2018-09-30 12:51:51.910 273 11488.13 100.70 56856.13 88888.00 2018-09-30 12:51:52.410 273 11488.19 100.74 56856.20 88888.00 2018-09-30 12:51:52.910 273 11488.20 100.77 56856.22 88888.00 2018-09-30 12:51:53.910 273 11488.18 100.82 56856.24 88888.00 2018-09-30 12:51:54.410 273 11488.17 100.81 56856.24 88888.00 2018-09-30 12:51:54.910 273 11488.09 100.80 56856.22 88888.00 2018-09-30 12:51:55.910 273 11488.19 100.86 56856.24 88888.00 2018-09-30 12:51:56.410 273 11488.17 100.87 56856.24 88888.00 2018-09-30 12:51:56.910 273 11488.20 100.91 56856.25 88888.00 2018-09-30 12:51:57.410 273 11488.23 100.98 56856.31 88888.00 2018-09-30 12:51:57.910 273 11488.19 101.00 56856.31 88888.00 2018-09-30 12:51:58.410 273 11488.25 101.01 56856.31 88888.00 2018-09-30 12:51:58.910 273 11488.22 101.01 56856.26 88888.00 2018-09-30 12:51:59.410 273 11488.13 101.06 56856.28 88888.00 2018-09-30 12:51:59.910 273 11488.20 101.03 56856.26 88888.00 2018-09-30 12:52:00.410 273 11488.29 101.01 56856.28 88888.00 2018-09-30 12:52:00.910 273 11488.24 101.02 56856.30 88888.00 2018-09-30 12:52:01.410 273 11488.26 101.02 56856.27 88888.00 2018-09-30 12:52:01.910 273 11488.38 101.00 56856.26 88888.00 2018-09-30 12:52:02.410 273 11488.33 100.96 56856.28 88888.00 2018-09-30 12:52:02.910 273 11488.34 101.00 56856.30 88888.00 2018-09-30 12:52:03.410 273 11488.41 101.03 56856.24 88888.00 2018-09-30 12:52:03.910 273 11488.38 101.03 56856.20 88888.00 2018-09-30 12:52:04.410 273 11488.45 101.03 56856.19 88888.00 2018-09-30 12:52:04.910 273 11488.53 101.03 56856.12 88888.00 2018-09-30 12:52:05.410 273 11488.50 101.02 56856.13 88888.00 2018-09-30 12:52:05.910 273 11488.51 101.04 56856.11 88888.00 2018-09-30 12:52:06.410 273 11488.60 101.06 56856.13 88888.00 2018-09-30 12:52:06.910 273 11488.57 101.13 56856.13 88888.00 2018-09-30 12:52:07.410 273 11488.65 101.04 56856.08 88888.00 2018-09-30 12:52:07.910 273 11488.74 100.95 56856.00 88888.00 2018-09-30 12:52:08.410 273 11488.74 101.02 56855.99 88888.00 2018-09-30 12:52:08.910 273 11488.79 101.02 56856.00 88888.00 2018-09-30 12:52:09.410 273 11488.81 100.95 56855.96 88888.00 2018-09-30 12:52:09.910 273 11488.75 100.93 56855.88 88888.00 2018-09-30 12:52:10.410 273 11488.86 100.96 56855.83 88888.00 2018-09-30 12:52:10.910 273 11488.96 100.97 56855.79 88888.00 2018-09-30 12:52:11.410 273 11488.88 100.87 56855.73 88888.00 2018-09-30 12:52:11.910 273 11488.90 100.87 56855.68 88888.00 2018-09-30 12:52:12.410 273 11489.00 100.87 56855.70 88888.00 2018-09-30 12:52:12.910 273 11488.96 100.80 56855.64 88888.00 2018-09-30 12:52:13.410 273 11488.99 100.68 56855.62 88888.00 2018-09-30 12:52:13.910 273 11489.01 100.76 56855.57 88888.00 2018-09-30 12:52:14.410 273 11489.08 100.74 56855.54 88888.00 2018-09-30 12:52:14.910 273 11489.20 100.76 56855.50 88888.00 2018-09-30 12:52:15.410 273 11489.26 100.73 56855.48 88888.00 2018-09-30 12:52:15.910 273 11489.16 100.69 56855.44 88888.00 2018-09-30 12:52:16.410 273 11489.21 100.69 56855.44 88888.00 2018-09-30 12:52:16.910 273 11489.34 100.68 56855.42 88888.00 2018-09-30 12:52:17.410 273 11489.30 100.63 56855.37 88888.00 2018-09-30 12:52:17.910 273 11489.30 100.61 56855.35 88888.00 2018-09-30 12:52:18.410 273 11489.33 100.54 56855.30 88888.00 2018-09-30 12:52:18.910 273 11489.24 100.54 56855.18 88888.00 2018-09-30 12:52:19.410 273 11489.26 100.55 56855.17 88888.00 2018-09-30 12:52:19.910 273 11489.33 100.55 56855.22 88888.00 2018-09-30 12:52:20.410 273 11489.27 100.50 56855.23 88888.00 2018-09-30 12:52:20.910 273 11489.26 100.46 56855.15 88888.00 2018-09-30 12:52:21.410 273 11489.35 100.41 56855.12 88888.00 2018-09-30 12:52:21.910 273 11489.29 100.30 56855.08 88888.00 2018-09-30 12:52:22.410 273 11489.23 100.34 56855.09 88888.00 2018-09-30 12:52:22.910 273 11489.26 100.38 56855.06 88888.00 2018-09-30 12:52:23.410 273 11489.17 100.32 56855.06 88888.00 2018-09-30 12:52:23.910 273 11489.21 100.26 56855.08 88888.00 2018-09-30 12:52:24.410 273 11489.23 100.20 56855.08 88888.00 2018-09-30 12:52:24.910 273 11489.17 100.14 56855.04 88888.00 2018-09-30 12:52:25.410 273 11489.11 100.18 56855.09 88888.00 2018-09-30 12:52:25.910 273 11489.13 100.19 56855.03 88888.00 2018-09-30 12:52:26.410 273 11489.02 100.15 56854.99 88888.00 2018-09-30 12:52:27.410 273 11489.00 100.09 56854.98 88888.00 2018-09-30 12:52:27.910 273 11488.90 100.13 56854.98 88888.00 2018-09-30 12:52:28.410 273 11488.90 100.12 56855.03 88888.00 2018-09-30 12:52:28.910 273 11488.88 100.15 56855.10 88888.00 2018-09-30 12:52:29.410 273 11488.80 100.12 56855.12 88888.00 2018-09-30 12:52:29.910 273 11488.76 100.06 56855.11 88888.00 2018-09-30 12:52:30.410 273 11488.74 100.02 56855.15 88888.00 2018-09-30 12:52:30.910 273 11488.66 100.00 56855.12 88888.00 2018-09-30 12:52:31.410 273 11488.59 100.01 56855.18 88888.00 2018-09-30 12:52:31.910 273 11488.60 100.02 56855.22 88888.00 2018-09-30 12:52:32.410 273 11488.53 100.02 56855.24 88888.00 2018-09-30 12:52:32.910 273 11488.41 100.01 56855.28 88888.00 2018-09-30 12:52:33.410 273 11488.43 100.05 56855.34 88888.00 2018-09-30 12:52:33.910 273 11488.34 100.02 56855.34 88888.00 2018-09-30 12:52:34.410 273 11488.32 100.07 56855.35 88888.00 2018-09-30 12:52:34.910 273 11488.31 100.11 56855.42 88888.00 2018-09-30 12:52:35.410 273 11488.19 100.09 56855.44 88888.00 2018-09-30 12:52:35.910 273 11488.12 100.13 56855.47 88888.00 2018-09-30 12:52:36.410 273 11488.15 100.14 56855.56 88888.00 2018-09-30 12:52:37.410 273 11487.99 100.19 56855.60 88888.00 2018-09-30 12:52:37.910 273 11488.03 100.21 56855.63 88888.00 2018-09-30 12:52:38.410 273 11487.92 100.21 56855.68 88888.00 2018-09-30 12:52:38.910 273 11487.85 100.26 56855.80 88888.00 2018-09-30 12:52:39.410 273 11487.90 100.32 56855.82 88888.00 2018-09-30 12:52:39.910 273 11487.85 100.35 56855.80 88888.00 2018-09-30 12:52:40.410 273 11487.82 100.39 56855.82 88888.00 2018-09-30 12:52:40.910 273 11487.82 100.41 56855.83 88888.00 2018-09-30 12:52:41.410 273 11487.75 100.40 56855.85 88888.00 2018-09-30 12:52:41.910 273 11487.75 100.45 56855.85 88888.00 2018-09-30 12:52:42.410 273 11487.81 100.53 56855.88 88888.00 2018-09-30 12:52:42.910 273 11487.74 100.53 56855.90 88888.00 2018-09-30 12:52:43.410 273 11487.67 100.55 56855.95 88888.00 2018-09-30 12:52:43.910 273 11487.74 100.61 56855.92 88888.00 2018-09-30 12:52:44.410 273 11487.74 100.63 56855.88 88888.00 2018-09-30 12:52:44.910 273 11487.71 100.63 56855.92 88888.00 2018-09-30 12:52:45.410 273 11487.76 100.73 56855.92 88888.00 2018-09-30 12:52:45.910 273 11487.79 100.75 56855.92 88888.00 2018-09-30 12:52:46.410 273 11487.79 100.77 56855.92 88888.00 2018-09-30 12:52:46.910 273 11487.87 100.81 56855.93 88888.00 2018-09-30 12:52:47.410 273 11487.85 100.81 56855.92 88888.00 2018-09-30 12:52:47.910 273 11487.87 100.86 56855.87 88888.00 2018-09-30 12:52:48.410 273 11487.94 100.88 56855.89 88888.00 2018-09-30 12:52:48.910 273 11487.96 100.84 56855.89 88888.00 2018-09-30 12:52:49.410 273 11487.95 100.88 56855.87 88888.00 2018-09-30 12:52:49.910 273 11488.03 100.95 56855.83 88888.00 2018-09-30 12:52:50.410 273 11488.03 101.00 56855.77 88888.00 2018-09-30 12:52:50.910 273 11488.08 101.00 56855.73 88888.00 2018-09-30 12:52:51.410 273 11488.13 101.00 56855.76 88888.00 2018-09-30 12:52:51.910 273 11488.15 101.02 56855.72 88888.00 2018-09-30 12:52:52.410 273 11488.17 101.10 56855.67 88888.00 2018-09-30 12:52:52.910 273 11488.34 101.11 56855.67 88888.00 2018-09-30 12:52:53.410 273 11488.37 101.07 56855.64 88888.00 2018-09-30 12:52:53.910 273 11488.34 101.10 56855.57 88888.00 2018-09-30 12:52:54.410 273 11488.44 101.13 56855.56 88888.00 2018-09-30 12:52:54.910 273 11488.53 101.14 56855.60 88888.00 2018-09-30 12:52:55.410 273 11488.51 101.18 56855.60 88888.00 2018-09-30 12:52:55.910 273 11488.59 101.21 56855.55 88888.00 2018-09-30 12:52:56.410 273 11488.65 101.18 56855.50 88888.00 2018-09-30 12:52:56.910 273 11488.65 101.16 56855.42 88888.00 2018-09-30 12:52:57.410 273 11488.78 101.17 56855.40 88888.00 2018-09-30 12:52:57.910 273 11488.82 101.17 56855.30 88888.00 2018-09-30 12:52:58.910 273 11488.95 101.16 56855.30 88888.00 2018-09-30 12:52:59.410 273 11488.97 101.10 56855.24 88888.00 2018-09-30 12:52:59.910 273 11488.94 101.15 56855.16 88888.00 2018-09-30 12:53:00.410 273 11489.04 101.13 56855.08 88888.00 2018-09-30 12:53:00.910 273 11489.04 101.09 56855.06 88888.00 2018-09-30 12:53:01.410 273 11489.08 101.03 56855.05 88888.00 2018-09-30 12:53:01.910 273 11489.14 101.02 56854.99 88888.00 2018-09-30 12:53:02.410 273 11489.21 101.01 56854.97 88888.00 2018-09-30 12:53:02.910 273 11489.22 100.98 56854.89 88888.00 2018-09-30 12:53:03.410 273 11489.24 100.97 56854.87 88888.00 2018-09-30 12:53:03.910 273 11489.21 100.94 56854.84 88888.00 2018-09-30 12:53:04.410 273 11489.23 100.90 56854.78 88888.00 2018-09-30 12:53:04.910 273 11489.34 100.88 56854.71 88888.00 2018-09-30 12:53:05.410 273 11489.38 100.79 56854.72 88888.00 2018-09-30 12:53:05.910 273 11489.31 100.75 56854.68 88888.00 2018-09-30 12:53:06.410 273 11489.29 100.75 56854.61 88888.00 2018-09-30 12:53:06.910 273 11489.27 100.74 56854.54 88888.00 2018-09-30 12:53:07.410 273 11489.27 100.69 56854.51 88888.00 2018-09-30 12:53:07.910 273 11489.36 100.66 56854.48 88888.00 2018-09-30 12:53:08.910 273 11489.28 100.59 56854.40 88888.00 2018-09-30 12:53:09.410 273 11489.31 100.59 56854.33 88888.00 2018-09-30 12:53:09.910 273 11489.33 100.53 56854.32 88888.00 2018-09-30 12:53:10.410 273 11489.28 100.47 56854.31 88888.00 2018-09-30 12:53:10.910 273 11489.35 100.46 56854.19 88888.00 2018-09-30 12:53:11.410 273 11489.37 100.40 56854.20 88888.00 2018-09-30 12:53:11.910 273 11489.30 100.39 56854.19 88888.00 2018-09-30 12:53:12.410 273 11489.35 100.36 56854.14 88888.00 2018-09-30 12:53:12.910 273 11489.31 100.38 56854.16 88888.00 2018-09-30 12:53:13.410 273 11489.23 100.33 56854.16 88888.00 2018-09-30 12:53:13.911 273 11489.23 100.33 56854.16 88888.00 2018-09-30 12:53:14.411 273 11489.27 100.33 56854.14 88888.00 2018-09-30 12:53:14.911 273 11489.22 100.33 56854.12 88888.00 2018-09-30 12:53:15.411 273 11489.16 100.32 56854.06 88888.00 2018-09-30 12:53:15.911 273 11489.17 100.26 56854.03 88888.00 2018-09-30 12:53:16.911 273 11489.13 100.29 56854.06 88888.00 2018-09-30 12:53:17.411 273 11489.07 100.26 56854.01 88888.00 2018-09-30 12:53:17.911 273 11489.02 100.26 56854.02 88888.00 2018-09-30 12:53:18.411 273 11489.06 100.30 56854.00 88888.00 2018-09-30 12:53:18.911 273 11489.02 100.21 56853.96 88888.00 2018-09-30 12:53:19.411 273 11488.93 100.15 56853.90 88888.00 2018-09-30 12:53:19.911 273 11488.93 100.22 56853.91 88888.00 2018-09-30 12:53:20.411 273 11488.96 100.21 56853.90 88888.00 2018-09-30 12:53:20.911 273 11488.88 100.21 56853.94 88888.00 2018-09-30 12:53:21.411 273 11488.86 100.21 56853.89 88888.00 2018-09-30 12:53:21.911 273 11488.89 100.20 56853.86 88888.00 2018-09-30 12:53:22.411 273 11488.85 100.20 56853.82 88888.00 2018-09-30 12:53:22.911 273 11488.83 100.20 56853.88 88888.00 2018-09-30 12:53:23.411 273 11488.85 100.21 56853.84 88888.00 2018-09-30 12:53:23.911 273 11488.85 100.21 56853.82 88888.00 2018-09-30 12:53:24.411 273 11488.89 100.25 56853.83 88888.00 2018-09-30 12:53:24.911 273 11488.88 100.23 56853.86 88888.00 2018-09-30 12:53:25.411 273 11488.86 100.27 56853.83 88888.00 2018-09-30 12:53:25.911 273 11488.88 100.30 56853.83 88888.00 2018-09-30 12:53:26.411 273 11488.85 100.29 56853.78 88888.00 2018-09-30 12:53:26.911 273 11488.78 100.27 56853.80 88888.00 2018-09-30 12:53:27.411 273 11488.78 100.29 56853.74 88888.00 2018-09-30 12:53:27.911 273 11488.82 100.36 56853.71 88888.00 2018-09-30 12:53:28.411 273 11488.68 100.36 56853.86 88888.00 2018-09-30 12:53:28.911 273 11488.75 100.32 56853.87 88888.00 2018-09-30 12:53:29.411 273 11488.78 100.29 56853.87 88888.00 2018-09-30 12:53:29.911 273 11488.75 100.33 56853.86 88888.00 2018-09-30 12:53:30.411 273 11488.78 100.38 56853.89 88888.00 2018-09-30 12:53:30.911 273 11488.74 100.39 56853.99 88888.00 2018-09-30 12:53:31.411 273 11488.67 100.41 56853.97 88888.00 2018-09-30 12:53:31.911 273 11488.69 100.40 56853.99 88888.00 2018-09-30 12:53:32.411 273 11488.74 100.45 56854.01 88888.00 2018-09-30 12:53:32.911 273 11488.67 100.40 56854.00 88888.00 2018-09-30 12:53:33.411 273 11488.69 100.39 56854.03 88888.00 2018-09-30 12:53:33.911 273 11488.68 100.42 56854.07 88888.00 2018-09-30 12:53:34.411 273 11488.61 100.42 56854.12 88888.00 2018-09-30 12:53:34.911 273 11488.66 100.39 56854.12 88888.00 2018-09-30 12:53:35.411 273 11488.69 100.36 56854.09 88888.00 2018-09-30 12:53:35.911 273 11488.64 100.35 56854.01 88888.00 2018-09-30 12:53:36.411 273 11488.64 100.39 56854.03 88888.00 2018-09-30 12:53:36.911 273 11488.61 100.35 56854.04 88888.00 2018-09-30 12:53:37.411 273 11488.61 100.35 56854.03 88888.00 2018-09-30 12:53:37.911 273 11488.68 100.30 56854.09 88888.00 2018-09-30 12:53:38.411 273 11488.68 100.33 56854.14 88888.00 2018-09-30 12:53:38.911 273 11488.58 100.36 56854.12 88888.00 2018-09-30 12:53:39.411 273 11488.62 100.40 56854.14 88888.00 2018-09-30 12:53:40.411 273 11488.59 100.35 56854.10 88888.00 2018-09-30 12:53:40.911 273 11488.68 100.35 56854.10 88888.00 2018-09-30 12:53:41.411 273 11488.67 100.42 56854.08 88888.00 2018-09-30 12:53:41.911 273 11488.61 100.38 56854.06 88888.00 2018-09-30 12:53:42.411 273 11488.61 100.33 56854.06 88888.00 2018-09-30 12:53:42.911 273 11488.65 100.28 56854.10 88888.00 2018-09-30 12:53:43.411 273 11488.57 100.28 56854.15 88888.00 2018-09-30 12:53:43.911 273 11488.62 100.30 56854.19 88888.00 2018-09-30 12:53:44.411 273 11488.66 100.30 56854.19 88888.00 2018-09-30 12:53:44.911 273 11488.61 100.35 56854.20 88888.00 2018-09-30 12:53:45.411 273 11488.67 100.33 56854.23 88888.00 2018-09-30 12:53:45.911 273 11488.74 100.27 56854.20 88888.00 2018-09-30 12:53:46.411 273 11488.66 100.26 56854.20 88888.00 2018-09-30 12:53:46.911 273 11488.68 100.29 56854.19 88888.00 2018-09-30 12:53:47.411 273 11488.69 100.29 56854.19 88888.00 2018-09-30 12:53:47.911 273 11488.67 100.29 56854.16 88888.00 2018-09-30 12:53:48.411 273 11488.68 100.32 56854.13 88888.00 2018-09-30 12:53:48.911 273 11488.69 100.23 56854.20 88888.00 2018-09-30 12:53:49.411 273 11488.64 100.22 56854.13 88888.00 2018-09-30 12:53:50.411 273 11488.78 100.19 56854.19 88888.00 2018-09-30 12:53:50.911 273 11488.73 100.22 56854.18 88888.00 2018-09-30 12:53:51.411 273 11488.74 100.28 56854.23 88888.00 2018-09-30 12:53:51.911 273 11488.72 100.27 56854.27 88888.00 2018-09-30 12:53:52.411 273 11488.67 100.21 56854.22 88888.00 2018-09-30 12:53:52.911 273 11488.69 100.20 56854.27 88888.00 2018-09-30 12:53:53.411 273 11488.72 100.19 56854.26 88888.00 2018-09-30 12:53:53.911 273 11488.67 100.18 56854.28 88888.00 2018-09-30 12:53:54.411 273 11488.67 100.21 56854.27 88888.00 2018-09-30 12:53:54.911 273 11488.69 100.15 56854.25 88888.00 2018-09-30 12:53:55.411 273 11488.66 100.12 56854.27 88888.00 2018-09-30 12:53:55.911 273 11488.71 100.12 56854.32 88888.00 2018-09-30 12:53:56.411 273 11488.68 100.06 56854.35 88888.00 2018-09-30 12:53:56.911 273 11488.65 100.04 56854.34 88888.00 2018-09-30 12:53:57.411 273 11488.71 100.01 56854.40 88888.00 2018-09-30 12:53:57.911 273 11488.67 99.98 56854.40 88888.00 2018-09-30 12:53:58.411 273 11488.66 100.02 56854.42 88888.00 2018-09-30 12:53:58.911 273 11488.68 99.95 56854.42 88888.00 2018-09-30 12:53:59.411 273 11488.69 99.98 56854.47 88888.00 2018-09-30 12:53:59.911 273 11488.72 99.96 56854.59 88888.00 2018-09-30 12:54:00.411 273 11488.78 99.94 56854.64 88888.00 2018-09-30 12:54:00.911 273 11488.72 99.93 56854.61 88888.00 2018-09-30 12:54:01.411 273 11488.59 99.92 56854.63 88888.00 2018-09-30 12:54:01.911 273 11488.60 99.95 56854.73 88888.00 2018-09-30 12:54:02.411 273 11488.61 99.92 56854.77 88888.00 2018-09-30 12:54:02.911 273 11488.57 99.85 56854.76 88888.00 2018-09-30 12:54:03.411 273 11488.65 99.91 56854.77 88888.00 2018-09-30 12:54:03.911 273 11488.62 99.89 56854.83 88888.00 2018-09-30 12:54:04.411 273 11488.54 99.88 56854.91 88888.00 2018-09-30 12:54:04.911 273 11488.57 99.91 56854.96 88888.00 2018-09-30 12:54:05.411 273 11488.58 99.86 56854.97 88888.00 2018-09-30 12:54:05.911 273 11488.51 99.84 56854.99 88888.00 2018-09-30 12:54:06.411 273 11488.52 99.87 56854.97 88888.00 2018-09-30 12:54:06.911 273 11488.60 99.86 56855.06 88888.00 2018-09-30 12:54:07.411 273 11488.55 99.87 56855.13 88888.00 2018-09-30 12:54:07.911 273 11488.61 99.87 56855.19 88888.00 2018-09-30 12:54:08.411 273 11488.59 99.91 56855.17 88888.00 2018-09-30 12:54:08.911 273 11488.43 99.94 56855.23 88888.00 2018-09-30 12:54:09.411 273 11488.48 99.91 56855.29 88888.00 2018-09-30 12:54:09.911 273 11488.54 99.92 56855.32 88888.00 2018-09-30 12:54:10.411 273 11488.48 99.94 56855.36 88888.00 2018-09-30 12:54:10.911 273 11488.45 99.96 56855.41 88888.00 2018-09-30 12:54:11.411 273 11488.48 99.96 56855.36 88888.00 2018-09-30 12:54:11.911 273 11488.44 99.98 56855.35 88888.00 2018-09-30 12:54:12.411 273 11488.43 99.95 56855.35 88888.00 2018-09-30 12:54:12.911 273 11488.47 99.96 56855.40 88888.00 2018-09-30 12:54:13.411 273 11488.39 99.98 56855.41 88888.00 2018-09-30 12:54:13.911 273 11488.38 99.99 56855.38 88888.00 2018-09-30 12:54:14.411 273 11488.34 99.99 56855.40 88888.00 2018-09-30 12:54:14.911 273 11488.31 99.95 56855.36 88888.00 2018-09-30 12:54:15.411 273 11488.32 99.95 56855.41 88888.00 2018-09-30 12:54:15.911 273 11488.33 99.98 56855.44 88888.00 2018-09-30 12:54:16.411 273 11488.26 99.99 56855.47 88888.00 2018-09-30 12:54:16.911 273 11488.25 100.02 56855.45 88888.00 2018-09-30 12:54:17.411 273 11488.29 99.96 56855.43 88888.00 2018-09-30 12:54:17.911 273 11488.25 99.93 56855.45 88888.00 2018-09-30 12:54:18.411 273 11488.24 99.95 56855.48 88888.00 2018-09-30 12:54:18.911 273 11488.24 99.93 56855.48 88888.00 2018-09-30 12:54:19.411 273 11488.15 99.94 56855.42 88888.00 2018-09-30 12:54:19.911 273 11488.16 99.91 56855.41 88888.00 2018-09-30 12:54:20.411 273 11488.10 99.85 56855.41 88888.00 2018-09-30 12:54:20.911 273 11488.05 99.80 56855.38 88888.00 2018-09-30 12:54:21.411 273 11488.05 99.86 56855.36 88888.00 2018-09-30 12:54:21.911 273 11488.06 99.86 56855.35 88888.00 2018-09-30 12:54:22.411 273 11487.96 99.78 56855.35 88888.00 2018-09-30 12:54:22.911 273 11487.99 99.73 56855.36 88888.00 2018-09-30 12:54:23.411 273 11487.99 99.70 56855.35 88888.00 2018-09-30 12:54:23.911 273 11487.87 99.70 56855.26 88888.00 2018-09-30 12:54:24.411 273 11487.88 99.65 56855.28 88888.00 2018-09-30 12:54:24.911 273 11487.87 99.65 56855.35 88888.00 2018-09-30 12:54:25.411 273 11487.82 99.65 56855.31 88888.00 2018-09-30 12:54:25.911 273 11487.85 99.67 56855.29 88888.00 2018-09-30 12:54:26.411 273 11487.79 99.66 56855.26 88888.00 2018-09-30 12:54:26.911 273 11487.71 99.65 56855.24 88888.00 2018-09-30 12:54:27.411 273 11487.75 99.61 56855.24 88888.00 2018-09-30 12:54:27.911 273 11487.72 99.60 56855.25 88888.00 2018-09-30 12:54:28.411 273 11487.63 99.55 56855.29 88888.00 2018-09-30 12:54:28.911 273 11487.65 99.55 56855.30 88888.00 2018-09-30 12:54:29.411 273 11487.63 99.48 56855.31 88888.00 2018-09-30 12:54:29.911 273 11487.55 99.46 56855.34 88888.00 2018-09-30 12:54:30.411 273 11487.60 99.46 56855.34 88888.00 2018-09-30 12:54:30.911 273 11487.65 99.48 56855.29 88888.00 2018-09-30 12:54:31.411 273 11487.53 99.47 56855.28 88888.00 2018-09-30 12:54:31.911 273 11487.50 99.52 56855.26 88888.00 2018-09-30 12:54:32.411 273 11487.55 99.48 56855.24 88888.00 2018-09-30 12:54:32.911 273 11487.47 99.41 56855.24 88888.00 2018-09-30 12:54:33.411 273 11487.47 99.41 56855.21 88888.00 2018-09-30 12:54:33.911 273 11487.50 99.41 56855.19 88888.00 2018-09-30 12:54:34.411 273 11487.40 99.38 56855.30 88888.00 2018-09-30 12:54:34.911 273 11487.41 99.37 56855.30 88888.00 2018-09-30 12:54:35.411 273 11487.44 99.40 56855.24 88888.00 2018-09-30 12:54:35.911 273 11487.37 99.40 56855.25 88888.00 2018-09-30 12:54:36.411 273 11487.39 99.40 56855.26 88888.00 2018-09-30 12:54:36.911 273 11487.37 99.38 56855.28 88888.00 2018-09-30 12:54:37.411 273 11487.39 99.34 56855.23 88888.00 2018-09-30 12:54:37.911 273 11487.43 99.38 56855.26 88888.00 2018-09-30 12:54:38.411 273 11487.46 99.38 56855.24 88888.00 2018-09-30 12:54:38.911 273 11487.41 99.37 56855.18 88888.00 2018-09-30 12:54:39.411 273 11487.39 99.39 56855.26 88888.00 2018-09-30 12:54:39.911 273 11487.40 99.34 56855.22 88888.00 2018-09-30 12:54:40.411 273 11487.40 99.28 56855.21 88888.00 2018-09-30 12:54:40.911 273 11487.40 99.28 56855.23 88888.00 2018-09-30 12:54:41.411 273 11487.36 99.24 56855.15 88888.00 2018-09-30 12:54:41.911 273 11487.34 99.21 56855.06 88888.00 2018-09-30 12:54:42.411 273 11487.36 99.23 56855.08 88888.00 2018-09-30 12:54:42.911 273 11487.39 99.19 56855.05 88888.00 2018-09-30 12:54:43.411 273 11487.33 99.16 56855.05 88888.00 2018-09-30 12:54:43.911 273 11487.35 99.17 56855.05 88888.00 2018-09-30 12:54:44.411 273 11487.33 99.10 56855.00 88888.00 2018-09-30 12:54:44.911 273 11487.27 99.06 56855.04 88888.00 2018-09-30 12:54:45.411 273 11487.27 99.07 56855.00 88888.00 2018-09-30 12:54:45.911 273 11487.30 99.04 56854.92 88888.00 2018-09-30 12:54:46.411 273 11487.28 98.97 56854.92 88888.00 2018-09-30 12:54:46.911 273 11487.25 98.97 56854.96 88888.00 2018-09-30 12:54:47.411 273 11487.27 99.02 56854.91 88888.00 2018-09-30 12:54:47.911 273 11487.19 99.02 56854.84 88888.00 2018-09-30 12:54:48.411 273 11487.23 98.93 56854.85 88888.00 2018-09-30 12:54:48.911 273 11487.28 98.86 56854.83 88888.00 2018-09-30 12:54:49.411 273 11487.18 98.90 56854.79 88888.00 2018-09-30 12:54:49.911 273 11487.15 98.90 56854.77 88888.00 2018-09-30 12:54:50.411 273 11487.20 98.87 56854.72 88888.00 2018-09-30 12:54:50.911 273 11487.14 98.87 56854.61 88888.00 2018-09-30 12:54:51.411 273 11487.16 98.83 56854.61 88888.00 2018-09-30 12:54:51.911 273 11487.19 98.72 56854.58 88888.00 2018-09-30 12:54:52.411 273 11487.12 98.75 56854.65 88888.00 2018-09-30 12:54:52.911 273 11487.08 98.71 56854.65 88888.00 2018-09-30 12:54:53.411 273 11487.05 98.58 56854.59 88888.00 2018-09-30 12:54:53.911 273 11486.99 98.59 56854.59 88888.00 2018-09-30 12:54:54.411 273 11486.99 98.60 56854.53 88888.00 2018-09-30 12:54:54.911 273 11487.01 98.53 56854.48 88888.00 2018-09-30 12:54:55.411 273 11486.94 98.45 56854.42 88888.00 2018-09-30 12:54:55.911 273 11486.88 98.43 56854.35 88888.00 2018-09-30 12:54:56.411 273 11486.94 98.43 56854.31 88888.00 2018-09-30 12:54:56.911 273 11486.88 98.39 56854.38 88888.00 2018-09-30 12:54:57.411 273 11486.85 98.38 56854.33 88888.00 2018-09-30 12:54:57.911 273 11486.90 98.35 56854.27 88888.00 2018-09-30 12:54:58.411 273 11486.87 98.34 56854.23 88888.00 2018-09-30 12:54:58.911 273 11486.83 98.31 56854.26 88888.00 2018-09-30 12:54:59.411 273 11486.81 98.30 56854.14 88888.00 2018-09-30 12:54:59.911 273 11486.73 98.24 56854.10 88888.00 2018-09-30 12:55:00.411 273 11486.78 98.25 56854.09 88888.00 2018-09-30 12:55:00.911 273 11486.83 98.19 56854.01 88888.00 2018-09-30 12:55:01.411 273 11486.73 98.21 56853.97 88888.00 2018-09-30 12:55:01.911 273 11486.73 98.18 56853.93 88888.00 2018-09-30 12:55:02.411 273 11486.76 98.10 56853.91 88888.00 2018-09-30 12:55:03.411 273 11486.71 98.10 56853.78 88888.00 2018-09-30 12:55:03.911 273 11486.79 98.02 56853.71 88888.00 2018-09-30 12:55:04.411 273 11486.74 97.97 56853.68 88888.00 2018-09-30 12:55:04.911 273 11486.76 98.00 56853.62 88888.00 2018-09-30 12:55:05.411 273 11486.81 97.94 56853.56 88888.00 2018-09-30 12:55:05.911 273 11486.78 97.92 56853.45 88888.00 2018-09-30 12:55:06.411 273 11486.78 97.97 56853.38 88888.00 2018-09-30 12:55:06.911 273 11486.78 97.96 56853.35 88888.00 2018-09-30 12:55:07.411 273 11486.71 97.89 56853.29 88888.00 2018-09-30 12:55:07.911 273 11486.69 97.89 56853.23 88888.00 2018-09-30 12:55:08.411 273 11486.78 97.83 56853.18 88888.00 2018-09-30 12:55:08.911 273 11486.72 97.80 56853.12 88888.00 2018-09-30 12:55:09.411 273 11486.72 97.81 56853.09 88888.00 2018-09-30 12:55:09.911 273 11486.76 97.80 56853.06 88888.00 2018-09-30 12:55:10.411 273 11486.73 97.76 56853.01 88888.00 2018-09-30 12:55:10.911 273 11486.77 97.74 56852.98 88888.00 2018-09-30 12:55:11.411 273 11486.81 97.69 56852.93 88888.00 2018-09-30 12:55:11.911 273 11486.72 97.67 56852.84 88888.00 2018-09-30 12:55:12.411 273 11486.78 97.60 56852.85 88888.00 2018-09-30 12:55:12.911 273 11486.83 97.63 56852.81 88888.00 2018-09-30 12:55:13.412 273 11486.77 97.61 56852.67 88888.00 2018-09-30 12:55:13.912 273 11486.81 97.60 56852.66 88888.00 2018-09-30 12:55:14.412 273 11486.87 97.62 56852.64 88888.00 2018-09-30 12:55:14.912 273 11486.84 97.60 56852.58 88888.00 2018-09-30 12:55:15.412 273 11486.90 97.58 56852.55 88888.00 2018-09-30 12:55:15.912 273 11486.93 97.51 56852.49 88888.00 2018-09-30 12:55:16.412 273 11486.91 97.49 56852.50 88888.00 2018-09-30 12:55:16.912 273 11486.87 97.53 56852.45 88888.00 2018-09-30 12:55:17.412 273 11486.93 97.54 56852.35 88888.00 2018-09-30 12:55:17.912 273 11486.90 97.50 56852.35 88888.00 2018-09-30 12:55:18.412 273 11486.93 97.48 56852.30 88888.00 2018-09-30 12:55:18.912 273 11487.02 97.44 56852.28 88888.00 2018-09-30 12:55:19.412 273 11486.97 97.42 56852.26 88888.00 2018-09-30 12:55:19.912 273 11486.98 97.41 56852.26 88888.00 2018-09-30 12:55:20.412 273 11487.04 97.39 56852.23 88888.00 2018-09-30 12:55:20.912 273 11487.05 97.39 56852.20 88888.00 2018-09-30 12:55:21.412 273 11487.08 97.42 56852.20 88888.00 2018-09-30 12:55:21.912 273 11487.12 97.43 56852.20 88888.00 2018-09-30 12:55:22.412 273 11487.05 97.40 56852.21 88888.00 2018-09-30 12:55:22.912 273 11487.02 97.39 56852.16 88888.00 2018-09-30 12:55:23.412 273 11487.09 97.35 56852.11 88888.00 2018-09-30 12:55:23.912 273 11487.04 97.30 56852.11 88888.00 2018-09-30 12:55:24.412 273 11486.99 97.28 56852.14 88888.00 2018-09-30 12:55:24.912 273 11487.07 97.23 56852.09 88888.00 2018-09-30 12:55:25.412 273 11487.11 97.27 56852.08 88888.00 2018-09-30 12:55:25.912 273 11487.09 97.27 56852.03 88888.00 2018-09-30 12:55:26.412 273 11487.13 97.29 56852.08 88888.00 2018-09-30 12:55:26.912 273 11487.08 97.28 56852.07 88888.00 2018-09-30 12:55:27.412 273 11487.07 97.23 56852.07 88888.00 2018-09-30 12:55:27.912 273 11487.13 97.23 56852.13 88888.00 2018-09-30 12:55:28.412 273 11487.09 97.21 56852.13 88888.00 2018-09-30 12:55:28.912 273 11487.05 97.21 56852.10 88888.00 2018-09-30 12:55:29.412 273 11487.11 97.22 56852.08 88888.00 2018-09-30 12:55:29.912 273 11487.11 97.20 56852.09 88888.00 2018-09-30 12:55:30.412 273 11487.12 97.19 56852.16 88888.00 2018-09-30 12:55:30.912 273 11487.18 97.21 56852.20 88888.00 2018-09-30 12:55:31.412 273 11487.15 97.14 56852.15 88888.00 2018-09-30 12:55:31.912 273 11487.15 97.13 56852.17 88888.00 2018-09-30 12:55:32.412 273 11487.18 97.14 56852.21 88888.00 2018-09-30 12:55:32.912 273 11487.13 97.14 56852.27 88888.00 2018-09-30 12:55:33.412 273 11487.11 97.22 56852.30 88888.00 2018-09-30 12:55:33.912 273 11487.19 97.14 56852.34 88888.00 2018-09-30 12:55:34.912 273 11487.16 97.15 56852.40 88888.00 2018-09-30 12:55:35.412 273 11487.16 97.14 56852.40 88888.00 2018-09-30 12:55:35.912 273 11487.15 97.17 56852.43 88888.00 2018-09-30 12:55:36.412 273 11487.12 97.17 56852.45 88888.00 2018-09-30 12:55:36.912 273 11487.15 97.20 56852.52 88888.00 2018-09-30 12:55:37.412 273 11487.09 97.21 56852.55 88888.00 2018-09-30 12:55:37.912 273 11487.07 97.20 56852.61 88888.00 2018-09-30 12:55:38.412 273 11487.14 97.21 56852.60 88888.00 2018-09-30 12:55:38.912 273 11487.12 97.21 56852.58 88888.00 2018-09-30 12:55:39.412 273 11487.08 97.23 56852.58 88888.00 2018-09-30 12:55:39.912 273 11487.15 97.23 56852.64 88888.00 2018-09-30 12:55:40.412 273 11487.15 97.22 56852.64 88888.00 2018-09-30 12:55:40.912 273 11487.11 97.25 56852.64 88888.00 2018-09-30 12:55:41.412 273 11487.19 97.26 56852.67 88888.00 2018-09-30 12:55:41.912 273 11487.13 97.26 56852.66 88888.00 2018-09-30 12:55:42.912 273 11487.20 97.30 56852.73 88888.00 2018-09-30 12:55:43.412 273 11487.18 97.28 56852.73 88888.00 2018-09-30 12:55:43.912 273 11487.14 97.28 56852.73 88888.00 2018-09-30 12:55:44.412 273 11487.19 97.29 56852.67 88888.00 2018-09-30 12:55:44.912 273 11487.19 97.19 56852.58 88888.00 2018-09-30 12:55:45.412 273 11487.19 97.25 56852.61 88888.00 2018-09-30 12:55:45.912 273 11487.16 97.27 56852.67 88888.00 2018-09-30 12:55:46.412 273 11487.13 97.21 56852.60 88888.00 2018-09-30 12:55:46.912 273 11487.13 97.17 56852.56 88888.00 2018-09-30 12:55:47.412 273 11487.19 97.17 56852.58 88888.00 2018-09-30 12:55:47.912 273 11487.19 97.15 56852.53 88888.00 2018-09-30 12:55:48.412 273 11487.19 97.14 56852.50 88888.00 2018-09-30 12:55:48.912 273 11487.19 97.16 56852.48 88888.00 2018-09-30 12:55:49.412 273 11487.21 97.16 56852.43 88888.00 2018-09-30 12:55:49.912 273 11487.21 97.15 56852.41 88888.00 2018-09-30 12:55:50.412 273 11487.25 97.14 56852.36 88888.00 2018-09-30 12:55:50.912 273 11487.28 97.14 56852.35 88888.00 2018-09-30 12:55:51.412 273 11487.23 97.12 56852.32 88888.00 2018-09-30 12:55:51.912 273 11487.27 97.12 56852.32 88888.00 2018-09-30 12:55:52.412 273 11487.30 97.06 56852.26 88888.00 2018-09-30 12:55:52.912 273 11487.33 97.06 56852.23 88888.00 2018-09-30 12:55:53.412 273 11487.36 97.02 56852.16 88888.00 2018-09-30 12:55:53.912 273 11487.37 96.99 56852.14 88888.00 2018-09-30 12:55:54.412 273 11487.41 96.98 56852.08 88888.00 2018-09-30 12:55:54.912 273 11487.44 96.94 56852.05 88888.00 2018-09-30 12:55:55.412 273 11487.51 96.94 56851.98 88888.00 2018-09-30 12:55:55.912 273 11487.51 96.92 56851.97 88888.00 2018-09-30 12:55:56.412 273 11487.57 96.88 56851.96 88888.00 2018-09-30 12:55:56.912 273 11487.58 96.85 56851.94 88888.00 2018-09-30 12:55:57.412 273 11487.60 96.81 56851.88 88888.00 2018-09-30 12:55:57.912 273 11487.63 96.83 56851.85 88888.00 2018-09-30 12:55:58.412 273 11487.67 96.88 56851.83 88888.00 2018-09-30 12:55:58.912 273 11487.63 96.80 56851.75 88888.00 2018-09-30 12:55:59.412 273 11487.68 96.76 56851.73 88888.00 2018-09-30 12:55:59.912 273 11487.77 96.71 56851.68 88888.00 2018-09-30 12:56:00.412 273 11487.76 96.69 56851.65 88888.00 2018-09-30 12:56:00.912 273 11487.81 96.71 56851.63 88888.00 2018-09-30 12:56:01.412 273 11487.83 96.64 56851.60 88888.00 2018-09-30 12:56:01.912 273 11487.79 96.60 56851.58 88888.00 2018-09-30 12:56:02.412 273 11487.83 96.58 56851.52 88888.00 2018-09-30 12:56:02.912 273 11487.83 96.52 56851.51 88888.00 2018-09-30 12:56:03.412 273 11487.87 96.47 56851.51 88888.00 2018-09-30 12:56:03.912 273 11487.90 96.46 56851.47 88888.00 2018-09-30 12:56:04.412 273 11487.96 96.41 56851.50 88888.00 2018-09-30 12:56:04.912 273 11487.94 96.41 56851.46 88888.00 2018-09-30 12:56:05.412 273 11487.90 96.44 56851.47 88888.00 2018-09-30 12:56:06.412 273 11488.01 96.32 56851.56 88888.00 2018-09-30 12:56:06.912 273 11488.05 96.28 56851.56 88888.00 2018-09-30 12:56:07.412 273 11488.08 96.24 56851.58 88888.00 2018-09-30 12:56:07.912 273 11487.98 96.19 56851.52 88888.00 2018-09-30 12:56:08.412 273 11488.02 96.18 56851.50 88888.00 2018-09-30 12:56:08.912 273 11488.02 96.12 56851.49 88888.00 2018-09-30 12:56:09.412 273 11487.98 96.05 56851.51 88888.00 2018-09-30 12:56:09.912 273 11488.02 96.04 56851.60 88888.00 2018-09-30 12:56:10.412 273 11488.06 95.99 56851.59 88888.00 2018-09-30 12:56:10.912 273 11487.98 95.96 56851.62 88888.00 2018-09-30 12:56:11.412 273 11487.95 95.92 56851.64 88888.00 2018-09-30 12:56:11.912 273 11487.98 95.87 56851.65 88888.00 2018-09-30 12:56:12.412 273 11487.92 95.90 56851.68 88888.00 2018-09-30 12:56:12.912 273 11487.88 95.90 56851.73 88888.00 2018-09-30 12:56:13.412 273 11487.94 95.79 56851.76 88888.00 2018-09-30 12:56:13.912 273 11487.89 95.73 56851.77 88888.00 2018-09-30 12:56:14.412 273 11487.87 95.73 56851.82 88888.00 2018-09-30 12:56:14.912 273 11487.87 95.76 56851.85 88888.00 2018-09-30 12:56:15.412 273 11487.77 95.77 56851.90 88888.00 2018-09-30 12:56:15.912 273 11487.77 95.77 56851.96 88888.00 2018-09-30 12:56:16.412 273 11487.78 95.73 56851.97 88888.00 2018-09-30 12:56:16.912 273 11487.71 95.71 56852.04 88888.00 2018-09-30 12:56:17.412 273 11487.68 95.71 56852.13 88888.00 2018-09-30 12:56:17.912 273 11487.67 95.67 56852.19 88888.00 2018-09-30 12:56:18.412 273 11487.63 95.62 56852.22 88888.00 2018-09-30 12:56:18.912 273 11487.63 95.66 56852.26 88888.00 2018-09-30 12:56:19.412 273 11487.65 95.65 56852.32 88888.00 2018-09-30 12:56:19.912 273 11487.56 95.66 56852.32 88888.00 2018-09-30 12:56:20.412 273 11487.56 95.69 56852.33 88888.00 2018-09-30 12:56:20.912 273 11487.62 95.72 56852.41 88888.00 2018-09-30 12:56:21.412 273 11487.55 95.71 56852.45 88888.00 2018-09-30 12:56:21.912 273 11487.48 95.67 56852.41 88888.00 2018-09-30 12:56:22.412 273 11487.56 95.69 56852.45 88888.00 2018-09-30 12:56:22.912 273 11487.50 95.71 56852.49 88888.00 2018-09-30 12:56:23.412 273 11487.50 95.73 56852.50 88888.00 2018-09-30 12:56:23.912 273 11487.56 95.72 56852.52 88888.00 2018-09-30 12:56:24.412 273 11487.43 95.66 56852.52 88888.00 2018-09-30 12:56:24.912 273 11487.42 95.63 56852.55 88888.00 2018-09-30 12:56:25.412 273 11487.50 95.66 56852.56 88888.00 2018-09-30 12:56:25.912 273 11487.40 95.67 56852.59 88888.00 2018-09-30 12:56:26.412 273 11487.40 95.71 56852.60 88888.00 2018-09-30 12:56:26.912 273 11487.49 95.71 56852.69 88888.00 2018-09-30 12:56:27.412 273 11487.44 95.71 56852.71 88888.00 2018-09-30 12:56:27.912 273 11487.51 95.80 56852.72 88888.00 2018-09-30 12:56:28.412 273 11487.53 95.77 56852.69 88888.00 2018-09-30 12:56:28.912 273 11487.48 95.81 56852.72 88888.00 2018-09-30 12:56:29.412 273 11487.53 95.89 56852.69 88888.00 2018-09-30 12:56:29.912 273 11487.60 95.84 56852.73 88888.00 2018-09-30 12:56:30.412 273 11487.54 95.77 56852.77 88888.00 2018-09-30 12:56:30.912 273 11487.56 95.80 56852.81 88888.00 2018-09-30 12:56:31.412 273 11487.63 95.85 56852.78 88888.00 2018-09-30 12:56:31.912 273 11487.62 95.80 56852.73 88888.00 2018-09-30 12:56:32.412 273 11487.58 95.80 56852.75 88888.00 2018-09-30 12:56:32.912 273 11487.62 95.81 56852.82 88888.00 2018-09-30 12:56:33.412 273 11487.63 95.78 56852.88 88888.00 2018-09-30 12:56:33.912 273 11487.57 95.80 56852.92 88888.00 2018-09-30 12:56:34.412 273 11487.67 95.90 56852.96 88888.00 2018-09-30 12:56:34.912 273 11487.63 95.90 56852.91 88888.00 2018-09-30 12:56:35.412 273 11487.69 95.92 56852.90 88888.00 2018-09-30 12:56:35.912 273 11487.81 95.94 56853.05 88888.00 2018-09-30 12:56:36.412 273 11487.76 95.99 56853.00 88888.00 2018-09-30 12:56:36.912 273 11487.69 95.99 56852.98 88888.00 2018-09-30 12:56:38.412 273 11487.67 95.96 56853.27 88888.00 2018-09-30 12:56:38.912 273 11487.76 95.99 56853.35 88888.00 2018-09-30 12:56:39.412 273 11487.74 95.83 56853.36 88888.00 2018-09-30 12:56:39.912 273 11487.71 95.89 56853.39 88888.00 2018-09-30 12:56:40.412 273 11487.78 95.91 56853.46 88888.00 2018-09-30 12:56:40.912 273 11487.77 95.91 56853.51 88888.00 2018-09-30 12:56:41.412 273 11487.69 95.98 56853.57 88888.00 2018-09-30 12:56:41.912 273 11487.78 95.98 56853.63 88888.00 2018-09-30 12:56:42.412 273 11487.83 95.97 56853.74 88888.00 2018-09-30 12:56:42.912 273 11487.77 95.97 56853.81 88888.00 2018-09-30 12:56:43.412 273 11487.74 95.98 56853.84 88888.00 2018-09-30 12:56:43.912 273 11487.67 95.99 56853.86 88888.00 2018-09-30 12:56:44.412 273 11487.61 96.00 56853.93 88888.00 2018-09-30 12:56:44.912 273 11487.67 96.04 56854.00 88888.00 2018-09-30 12:56:45.412 273 11487.64 96.05 56854.04 88888.00 2018-09-30 12:56:45.912 273 11487.61 96.05 56854.14 88888.00 2018-09-30 12:56:46.412 273 11487.70 96.08 56854.19 88888.00 2018-09-30 12:56:46.912 273 11487.77 96.07 56854.20 88888.00 2018-09-30 12:56:47.912 273 11487.71 96.14 56854.27 88888.00 2018-09-30 12:56:48.412 273 11487.75 96.14 56854.33 88888.00 2018-09-30 12:56:48.912 273 11487.71 96.14 56854.39 88888.00 2018-09-30 12:56:49.412 273 11487.75 96.14 56854.41 88888.00 2018-09-30 12:56:49.912 273 11487.70 96.18 56854.45 88888.00 2018-09-30 12:56:50.412 273 11487.62 96.18 56854.48 88888.00 2018-09-30 12:56:50.912 273 11487.57 96.18 56854.52 88888.00 2018-09-30 12:56:51.412 273 11487.60 96.18 56854.57 88888.00 2018-09-30 12:56:51.912 273 11487.55 96.20 56854.66 88888.00 2018-09-30 12:56:52.412 273 11487.56 96.21 56854.72 88888.00 2018-09-30 12:56:52.912 273 11487.57 96.20 56854.73 88888.00 2018-09-30 12:56:53.412 273 11487.51 96.25 56854.78 88888.00 2018-09-30 12:56:53.912 273 11487.55 96.27 56854.85 88888.00 2018-09-30 12:56:54.412 273 11487.48 96.25 56854.87 88888.00 2018-09-30 12:56:54.912 273 11487.36 96.17 56854.87 88888.00 2018-09-30 12:56:55.412 273 11487.39 96.23 56854.86 88888.00 2018-09-30 12:56:55.912 273 11487.37 96.30 56854.85 88888.00 2018-09-30 12:56:56.412 273 11487.27 96.30 56854.89 88888.00 2018-09-30 12:56:56.912 273 11487.27 96.35 56854.91 88888.00 2018-09-30 12:56:57.412 273 11487.26 96.37 56854.92 88888.00 2018-09-30 12:56:57.912 273 11487.15 96.31 56854.93 88888.00 2018-09-30 12:56:58.412 273 11487.19 96.31 56854.97 88888.00 2018-09-30 12:56:58.912 273 11487.22 96.32 56854.95 88888.00 2018-09-30 12:56:59.412 273 11487.11 96.30 56854.95 88888.00 2018-09-30 12:56:59.912 273 11487.11 96.33 56854.95 88888.00 2018-09-30 12:57:00.412 273 11487.11 96.30 56854.90 88888.00 2018-09-30 12:57:00.912 273 11487.09 96.35 56854.79 88888.00 2018-09-30 12:57:01.412 273 11487.09 96.45 56854.74 88888.00 2018-09-30 12:57:01.912 273 11487.12 96.47 56854.74 88888.00 2018-09-30 12:57:02.412 273 11487.06 96.42 56854.71 88888.00 2018-09-30 12:57:02.912 273 11487.12 96.41 56854.71 88888.00 2018-09-30 12:57:03.412 273 11487.08 96.44 56854.64 88888.00 2018-09-30 12:57:03.912 273 11487.00 96.40 56854.57 88888.00 2018-09-30 12:57:04.412 273 11486.97 96.40 56854.54 88888.00 2018-09-30 12:57:04.912 273 11487.02 96.37 56854.48 88888.00 2018-09-30 12:57:05.412 273 11486.99 96.37 56854.40 88888.00 2018-09-30 12:57:05.912 273 11487.00 96.42 56854.38 88888.00 2018-09-30 12:57:06.412 273 11487.07 96.33 56854.33 88888.00 2018-09-30 12:57:06.912 273 11487.00 96.32 56854.32 88888.00 2018-09-30 12:57:07.412 273 11487.00 96.35 56854.28 88888.00 2018-09-30 12:57:07.912 273 11487.06 96.33 56854.20 88888.00 2018-09-30 12:57:08.412 273 11486.95 96.34 56854.08 88888.00 2018-09-30 12:57:08.912 273 11487.01 96.37 56854.07 88888.00 2018-09-30 12:57:09.412 273 11487.09 96.38 56854.06 88888.00 2018-09-30 12:57:09.912 273 11487.01 96.35 56853.96 88888.00 2018-09-30 12:57:10.412 273 11487.00 96.40 56853.89 88888.00 2018-09-30 12:57:10.912 273 11487.08 96.45 56853.88 88888.00 2018-09-30 12:57:11.412 273 11487.06 96.42 56853.88 88888.00 2018-09-30 12:57:11.912 273 11487.04 96.45 56853.83 88888.00 2018-09-30 12:57:12.412 273 11487.11 96.49 56853.76 88888.00 2018-09-30 12:57:12.913 273 11487.05 96.46 56853.69 88888.00 2018-09-30 12:57:13.413 273 11487.07 96.51 56853.71 88888.00 2018-09-30 12:57:13.913 273 11487.20 96.51 56853.72 88888.00 2018-09-30 12:57:14.413 273 11487.16 96.46 56853.71 88888.00 2018-09-30 12:57:14.913 273 11487.21 96.48 56853.63 88888.00 2018-09-30 12:57:15.413 273 11487.33 96.53 56853.59 88888.00 2018-09-30 12:57:15.913 273 11487.28 96.55 56853.55 88888.00 2018-09-30 12:57:16.413 273 11487.37 96.57 56853.55 88888.00 2018-09-30 12:57:16.913 273 11487.48 96.59 56853.55 88888.00 2018-09-30 12:57:17.413 273 11487.46 96.62 56853.49 88888.00 2018-09-30 12:57:17.913 273 11487.44 96.59 56853.45 88888.00 2018-09-30 12:57:18.413 273 11487.51 96.60 56853.43 88888.00 2018-09-30 12:57:18.913 273 11487.56 96.62 56853.37 88888.00 2018-09-30 12:57:19.413 273 11487.54 96.64 56853.33 88888.00 2018-09-30 12:57:19.913 273 11487.60 96.65 56853.26 88888.00 2018-09-30 12:57:20.413 273 11487.60 96.62 56853.20 88888.00 2018-09-30 12:57:20.913 273 11487.63 96.62 56853.14 88888.00 2018-09-30 12:57:21.413 273 11487.69 96.65 56853.09 88888.00 2018-09-30 12:57:21.913 273 11487.71 96.68 56853.06 88888.00 2018-09-30 12:57:22.413 273 11487.72 96.71 56853.01 88888.00 2018-09-30 12:57:22.913 273 11487.82 96.68 56852.92 88888.00 2018-09-30 12:57:23.413 273 11487.82 96.68 56852.86 88888.00 2018-09-30 12:57:23.913 273 11487.85 96.74 56852.78 88888.00 2018-09-30 12:57:24.413 273 11487.89 96.73 56852.69 88888.00 2018-09-30 12:57:24.913 273 11487.84 96.73 56852.61 88888.00 2018-09-30 12:57:25.413 273 11487.89 96.72 56852.56 88888.00 2018-09-30 12:57:25.913 273 11487.98 96.65 56852.48 88888.00 2018-09-30 12:57:26.413 273 11487.97 96.61 56852.36 88888.00 2018-09-30 12:57:26.913 273 11488.01 96.67 56852.28 88888.00 2018-09-30 12:57:27.413 273 11488.12 96.66 56852.22 88888.00 2018-09-30 12:57:27.913 273 11488.06 96.66 56852.20 88888.00 2018-09-30 12:57:28.413 273 11488.08 96.73 56852.17 88888.00 2018-09-30 12:57:29.413 273 11488.26 96.80 56851.98 88888.00 2018-09-30 12:57:29.913 273 11488.27 96.81 56851.84 88888.00 2018-09-30 12:57:30.413 273 11488.34 96.76 56851.81 88888.00 2018-09-30 12:57:30.913 273 11488.37 96.69 56851.68 88888.00 2018-09-30 12:57:31.413 273 11488.36 96.71 56851.65 88888.00 2018-09-30 12:57:31.913 273 11488.45 96.65 56851.63 88888.00 2018-09-30 12:57:32.413 273 11488.50 96.65 56851.53 88888.00 2018-09-30 12:57:32.913 273 11488.46 96.68 56851.40 88888.00 2018-09-30 12:57:33.413 273 11488.53 96.66 56851.36 88888.00 2018-09-30 12:57:33.913 273 11488.52 96.61 56851.19 88888.00 2018-09-30 12:57:34.413 273 11488.55 96.54 56851.08 88888.00 2018-09-30 12:57:34.913 273 11488.65 96.49 56851.07 88888.00 2018-09-30 12:57:35.413 273 11488.68 96.51 56850.98 88888.00 2018-09-30 12:57:35.913 273 11488.67 96.46 56850.95 88888.00 2018-09-30 12:57:36.413 273 11488.68 96.45 56850.89 88888.00 2018-09-30 12:57:36.913 273 11488.71 96.46 56850.74 88888.00 2018-09-30 12:57:37.413 273 11488.69 96.47 56850.65 88888.00 2018-09-30 12:57:37.913 273 11488.75 96.45 56850.65 88888.00 2018-09-30 12:57:38.413 273 11488.73 96.34 56850.51 88888.00 2018-09-30 12:57:38.913 273 11488.74 96.40 56850.46 88888.00 2018-09-30 12:57:39.413 273 11488.79 96.28 56850.40 88888.00 2018-09-30 12:57:39.913 273 11488.78 96.18 56850.34 88888.00 2018-09-30 12:57:40.413 273 11488.82 96.18 56850.23 88888.00 2018-09-30 12:57:40.913 273 11488.89 96.14 56850.16 88888.00 2018-09-30 12:57:41.413 273 11488.87 96.07 56850.11 88888.00 2018-09-30 12:57:41.913 273 11488.85 96.03 56850.06 88888.00 2018-09-30 12:57:42.413 273 11488.94 96.01 56850.01 88888.00 2018-09-30 12:57:42.913 273 11489.02 95.99 56849.90 88888.00 2018-09-30 12:57:43.413 273 11488.97 95.87 56849.82 88888.00 2018-09-30 12:57:43.913 273 11489.02 95.80 56849.67 88888.00 2018-09-30 12:57:44.413 273 11489.00 95.76 56849.66 88888.00 2018-09-30 12:57:44.913 273 11488.97 95.78 56849.61 88888.00 2018-09-30 12:57:45.413 273 11489.06 95.79 56849.58 88888.00 2018-09-30 12:57:45.913 273 11489.02 95.71 56849.53 88888.00 2018-09-30 12:57:46.413 273 11489.00 95.69 56849.51 88888.00 2018-09-30 12:57:46.913 273 11489.04 95.63 56849.43 88888.00 2018-09-30 12:57:47.413 273 11489.04 95.51 56849.32 88888.00 2018-09-30 12:57:47.913 273 11489.02 95.47 56849.34 88888.00 2018-09-30 12:57:48.413 273 11489.11 95.42 56849.33 88888.00 2018-09-30 12:57:48.913 273 11489.13 95.36 56849.25 88888.00 2018-09-30 12:57:49.413 273 11489.11 95.40 56849.21 88888.00 2018-09-30 12:57:49.913 273 11489.13 95.37 56849.21 88888.00 2018-09-30 12:57:50.413 273 11489.13 95.31 56849.24 88888.00 2018-09-30 12:57:50.913 273 11489.07 95.22 56849.22 88888.00 2018-09-30 12:57:51.413 273 11489.13 95.18 56849.24 88888.00 2018-09-30 12:57:51.913 273 11489.14 95.08 56849.25 88888.00 2018-09-30 12:57:52.413 273 11489.15 95.08 56849.28 88888.00 2018-09-30 12:57:52.913 273 11489.18 95.03 56849.34 88888.00 2018-09-30 12:57:53.413 273 11489.17 95.04 56849.34 88888.00 2018-09-30 12:57:53.913 273 11489.16 95.04 56849.35 88888.00 2018-09-30 12:57:54.413 273 11489.20 94.96 56849.40 88888.00 2018-09-30 12:57:54.913 273 11489.16 94.91 56849.40 88888.00 2018-09-30 12:57:55.413 273 11489.15 94.87 56849.43 88888.00 2018-09-30 12:57:55.913 273 11489.20 94.85 56849.41 88888.00 2018-09-30 12:57:56.413 273 11489.16 94.88 56849.43 88888.00 2018-09-30 12:57:56.913 273 11489.14 94.87 56849.45 88888.00 2018-09-30 12:57:57.413 273 11489.20 94.84 56849.53 88888.00 2018-09-30 12:57:57.913 273 11489.18 94.83 56849.60 88888.00 2018-09-30 12:57:58.413 273 11489.22 94.84 56849.60 88888.00 2018-09-30 12:57:58.913 273 11489.23 94.87 56849.63 88888.00 2018-09-30 12:57:59.413 273 11489.24 94.84 56849.59 88888.00 2018-09-30 12:57:59.913 273 11489.18 94.79 56849.64 88888.00 2018-09-30 12:58:00.413 273 11489.20 94.72 56849.71 88888.00 2018-09-30 12:58:00.913 273 11489.17 94.67 56849.74 88888.00 2018-09-30 12:58:01.413 273 11489.18 94.68 56849.80 88888.00 2018-09-30 12:58:01.913 273 11489.23 94.72 56849.84 88888.00 2018-09-30 12:58:02.413 273 11489.28 94.69 56849.85 88888.00 2018-09-30 12:58:02.913 273 11489.21 94.68 56849.85 88888.00 2018-09-30 12:58:03.413 273 11489.21 94.69 56849.93 88888.00 2018-09-30 12:58:03.913 273 11489.29 94.70 56849.91 88888.00 2018-09-30 12:58:04.413 273 11489.27 94.65 56849.96 88888.00 2018-09-30 12:58:04.913 273 11489.26 94.69 56849.99 88888.00 2018-09-30 12:58:05.413 273 11489.29 94.65 56849.97 88888.00 2018-09-30 12:58:05.913 273 11489.24 94.69 56850.05 88888.00 2018-09-30 12:58:06.413 273 11489.33 94.79 56850.10 88888.00 2018-09-30 12:58:06.913 273 11489.33 94.79 56850.10 88888.00 2018-09-30 12:58:07.413 273 11489.29 94.68 56850.14 88888.00 2018-09-30 12:58:07.913 273 11489.33 94.57 56850.16 88888.00 2018-09-30 12:58:08.413 273 11489.34 94.56 56850.25 88888.00 2018-09-30 12:58:08.913 273 11489.33 94.58 56850.21 88888.00 2018-09-30 12:58:09.413 273 11489.36 94.62 56850.20 88888.00 2018-09-30 12:58:09.913 273 11489.38 94.58 56850.20 88888.00 2018-09-30 12:58:10.413 273 11489.35 94.58 56850.23 88888.00 2018-09-30 12:58:10.913 273 11489.37 94.58 56850.23 88888.00 2018-09-30 12:58:11.413 273 11489.40 94.56 56850.27 88888.00 2018-09-30 12:58:11.913 273 11489.31 94.48 56850.33 88888.00 2018-09-30 12:58:12.413 273 11489.30 94.47 56850.36 88888.00 2018-09-30 12:58:12.913 273 11489.34 94.44 56850.43 88888.00 2018-09-30 12:58:13.413 273 11489.34 94.40 56850.49 88888.00 2018-09-30 12:58:13.913 273 11489.40 94.36 56850.49 88888.00 2018-09-30 12:58:14.413 273 11489.40 94.30 56850.53 88888.00 2018-09-30 12:58:14.913 273 11489.31 94.31 56850.56 88888.00 2018-09-30 12:58:15.413 273 11489.35 94.28 56850.63 88888.00 2018-09-30 12:58:15.913 273 11489.38 94.21 56850.73 88888.00 2018-09-30 12:58:16.413 273 11489.30 94.21 56850.79 88888.00 2018-09-30 12:58:16.913 273 11489.34 94.23 56850.85 88888.00 2018-09-30 12:58:17.413 273 11489.40 94.16 56850.88 88888.00 2018-09-30 12:58:17.913 273 11489.31 94.11 56850.94 88888.00 2018-09-30 12:58:18.413 273 11489.22 94.08 56850.99 88888.00 2018-09-30 12:58:18.913 273 11489.26 94.04 56851.00 88888.00 2018-09-30 12:58:19.413 273 11489.24 94.06 56851.14 88888.00 2018-09-30 12:58:19.913 273 11489.21 94.02 56851.23 88888.00 2018-09-30 12:58:20.413 273 11489.23 94.01 56851.27 88888.00 2018-09-30 12:58:20.913 273 11489.22 94.01 56851.38 88888.00 2018-09-30 12:58:21.413 273 11489.22 93.96 56851.52 88888.00 2018-09-30 12:58:21.913 273 11489.22 93.93 56851.63 88888.00 2018-09-30 12:58:22.413 273 11489.13 93.93 56851.71 88888.00 2018-09-30 12:58:22.913 273 11489.11 93.97 56851.85 88888.00 2018-09-30 12:58:23.413 273 11489.11 93.95 56852.03 88888.00 2018-09-30 12:58:23.913 273 11489.06 93.89 56852.13 88888.00 2018-09-30 12:58:24.413 273 11489.06 93.95 56852.26 88888.00 2018-09-30 12:58:24.913 273 11489.04 93.99 56852.36 88888.00 2018-09-30 12:58:25.413 273 11489.01 94.01 56852.50 88888.00 2018-09-30 12:58:25.913 273 11488.93 94.02 56852.59 88888.00 2018-09-30 12:58:26.413 273 11488.99 94.02 56852.72 88888.00 2018-09-30 12:58:26.913 273 11488.92 94.04 56852.86 88888.00 2018-09-30 12:58:27.413 273 11488.87 94.11 56853.03 88888.00 2018-09-30 12:58:27.913 273 11488.87 94.10 56853.11 88888.00 2018-09-30 12:58:28.413 273 11488.79 94.16 56853.22 88888.00 2018-09-30 12:58:28.913 273 11488.80 94.27 56853.30 88888.00 2018-09-30 12:58:29.413 273 11488.78 94.28 56853.44 88888.00 2018-09-30 12:58:29.913 273 11488.67 94.24 56853.58 88888.00 2018-09-30 12:58:30.413 273 11488.65 94.28 56853.70 88888.00 2018-09-30 12:58:30.913 273 11488.65 94.28 56853.82 88888.00 2018-09-30 12:58:31.413 273 11488.58 94.33 56853.95 88888.00 2018-09-30 12:58:32.413 273 11488.59 94.38 56854.15 88888.00 2018-09-30 12:58:32.913 273 11488.54 94.37 56854.28 88888.00 2018-09-30 12:58:33.413 273 11488.48 94.48 56854.41 88888.00 2018-09-30 12:58:33.913 273 11488.46 94.53 56854.49 88888.00 2018-09-30 12:58:34.413 273 11488.36 94.55 56854.59 88888.00 2018-09-30 12:58:34.913 273 11488.30 94.58 56854.66 88888.00 2018-09-30 12:58:35.413 273 11488.33 94.55 56854.73 88888.00 2018-09-30 12:58:35.913 273 11488.26 94.57 56854.79 88888.00 2018-09-30 12:58:36.413 273 11488.27 94.65 56854.93 88888.00 2018-09-30 12:58:36.913 273 11488.27 94.71 56854.96 88888.00 2018-09-30 12:58:37.413 273 11488.19 94.69 56854.99 88888.00 2018-09-30 12:58:37.913 273 11488.18 94.68 56855.04 88888.00 2018-09-30 12:58:38.413 273 11488.22 94.77 56855.04 88888.00 2018-09-30 12:58:38.913 273 11488.10 94.81 56855.09 88888.00 2018-09-30 12:58:39.413 273 11487.99 94.78 56855.15 88888.00 2018-09-30 12:58:39.913 273 11488.01 94.74 56855.18 88888.00 2018-09-30 12:58:40.413 273 11487.94 94.64 56855.15 88888.00 2018-09-30 12:58:40.913 273 11487.98 94.83 56855.13 88888.00 2018-09-30 12:58:41.413 273 11487.88 94.95 56855.18 88888.00 2018-09-30 12:58:42.413 273 11487.79 94.94 56855.12 88888.00 2018-09-30 12:58:42.913 273 11487.83 94.99 56855.09 88888.00 2018-09-30 12:58:43.413 273 11487.78 95.03 56855.13 88888.00 2018-09-30 12:58:43.913 273 11487.74 95.03 56855.08 88888.00 2018-09-30 12:58:44.413 273 11487.78 95.08 56855.06 88888.00 2018-09-30 12:58:44.913 273 11487.70 95.08 56854.96 88888.00 2018-09-30 12:58:45.413 273 11487.65 95.09 56854.91 88888.00 2018-09-30 12:58:45.913 273 11487.67 95.06 56854.84 88888.00 2018-09-30 12:58:46.413 273 11487.64 95.03 56854.85 88888.00 2018-09-30 12:58:46.913 273 11487.57 95.08 56854.85 88888.00 2018-09-30 12:58:47.413 273 11487.55 95.10 56854.76 88888.00 2018-09-30 12:58:47.913 273 11487.51 95.10 56854.67 88888.00 2018-09-30 12:58:48.413 273 11487.46 95.08 56854.60 88888.00 2018-09-30 12:58:48.913 273 11487.46 95.10 56854.54 88888.00 2018-09-30 12:58:49.413 273 11487.47 95.03 56854.46 88888.00 2018-09-30 12:58:49.913 273 11487.44 95.03 56854.38 88888.00 2018-09-30 12:58:50.413 273 11487.50 95.12 56854.31 88888.00 2018-09-30 12:58:50.913 273 11487.49 95.10 56854.26 88888.00 2018-09-30 12:58:51.413 273 11487.42 95.16 56854.18 88888.00 2018-09-30 12:58:51.913 273 11487.49 95.18 56854.10 88888.00 2018-09-30 12:58:52.413 273 11487.43 95.11 56854.06 88888.00 2018-09-30 12:58:52.913 273 11487.37 95.17 56854.01 88888.00 2018-09-30 12:58:53.413 273 11487.41 95.15 56853.93 88888.00 2018-09-30 12:58:53.913 273 11487.43 95.11 56853.76 88888.00 2018-09-30 12:58:54.413 273 11487.48 95.11 56853.67 88888.00 2018-09-30 12:58:54.913 273 11487.49 95.15 56853.63 88888.00 2018-09-30 12:58:55.413 273 11487.48 95.09 56853.48 88888.00 2018-09-30 12:58:55.913 273 11487.47 95.15 56853.36 88888.00 2018-09-30 12:58:56.413 273 11487.56 95.18 56853.33 88888.00 2018-09-30 12:58:56.913 273 11487.58 95.15 56853.26 88888.00 2018-09-30 12:58:57.413 273 11487.57 95.13 56853.17 88888.00 2018-09-30 12:58:57.913 273 11487.65 95.10 56853.09 88888.00 2018-09-30 12:58:58.413 273 11487.67 95.08 56852.96 88888.00 2018-09-30 12:58:58.913 273 11487.65 95.05 56852.86 88888.00 2018-09-30 12:58:59.413 273 11487.71 95.02 56852.82 88888.00 2018-09-30 12:58:59.913 273 11487.74 94.96 56852.71 88888.00 2018-09-30 12:59:00.413 273 11487.77 94.96 56852.55 88888.00 2018-09-30 12:59:00.913 273 11487.83 94.97 56852.48 88888.00 2018-09-30 12:59:01.413 273 11487.81 94.95 56852.46 88888.00 2018-09-30 12:59:01.913 273 11487.83 94.95 56852.39 88888.00 2018-09-30 12:59:02.413 273 11487.85 94.94 56852.33 88888.00 2018-09-30 12:59:02.913 273 11487.88 94.90 56852.24 88888.00 2018-09-30 12:59:03.413 273 11487.84 94.95 56852.17 88888.00 2018-09-30 12:59:03.913 273 11487.99 94.94 56852.07 88888.00 2018-09-30 12:59:04.413 273 11488.09 94.92 56851.90 88888.00 2018-09-30 12:59:04.913 273 11488.02 94.94 56851.82 88888.00 2018-09-30 12:59:05.413 273 11488.11 94.92 56851.76 88888.00 2018-09-30 12:59:05.913 273 11488.17 94.89 56851.66 88888.00 2018-09-30 12:59:06.413 273 11488.18 94.87 56851.56 88888.00 2018-09-30 12:59:06.913 273 11488.24 94.89 56851.53 88888.00 2018-09-30 12:59:07.413 273 11488.31 94.90 56851.39 88888.00 2018-09-30 12:59:07.913 273 11488.27 94.87 56851.33 88888.00 2018-09-30 12:59:08.413 273 11488.32 94.88 56851.23 88888.00 2018-09-30 12:59:08.913 273 11488.38 94.85 56851.15 88888.00 2018-09-30 12:59:09.404 273 11488.39 94.82 56851.00 88888.00 2018-09-30 12:59:09.904 273 11488.45 94.88 56850.88 88888.00 2018-09-30 12:59:10.404 273 11488.44 94.82 56850.78 88888.00 2018-09-30 12:59:10.904 273 11488.46 94.77 56850.69 88888.00 2018-09-30 12:59:11.404 273 11488.51 94.79 56850.62 88888.00 2018-09-30 12:59:11.904 273 11488.46 94.75 56850.51 88888.00 2018-09-30 12:59:12.404 273 11488.53 94.68 56850.42 88888.00 2018-09-30 12:59:12.904 273 11488.68 94.71 56850.36 88888.00 2018-09-30 12:59:13.404 273 11488.71 94.71 56850.22 88888.00 2018-09-30 12:59:13.904 273 11488.69 94.69 56850.15 88888.00 2018-09-30 12:59:14.404 273 11488.76 94.63 56850.14 88888.00 2018-09-30 12:59:14.904 273 11488.75 94.55 56850.09 88888.00 2018-09-30 12:59:15.404 273 11488.79 94.50 56849.97 88888.00 2018-09-30 12:59:15.904 273 11488.82 94.42 56849.91 88888.00 2018-09-30 12:59:16.404 273 11488.88 94.42 56849.80 88888.00 2018-09-30 12:59:16.904 273 11488.86 94.44 56849.70 88888.00 2018-09-30 12:59:17.404 273 11488.95 94.43 56849.66 88888.00 2018-09-30 12:59:17.904 273 11488.99 94.37 56849.61 88888.00 2018-09-30 12:59:18.404 273 11488.92 94.40 56849.52 88888.00 2018-09-30 12:59:18.904 273 11489.01 94.35 56849.41 88888.00 2018-09-30 12:59:19.404 273 11489.06 94.23 56849.38 88888.00 2018-09-30 12:59:19.904 273 11489.06 94.22 56849.35 88888.00 2018-09-30 12:59:20.404 273 11489.10 94.21 56849.26 88888.00 2018-09-30 12:59:20.904 273 11489.09 94.14 56849.19 88888.00 2018-09-30 12:59:21.904 273 11489.15 94.08 56849.07 88888.00 2018-09-30 12:59:22.404 273 11489.09 94.00 56849.07 88888.00 2018-09-30 12:59:22.904 273 11489.09 93.93 56849.03 88888.00 2018-09-30 12:59:23.904 273 11489.15 93.89 56848.88 88888.00 2018-09-30 12:59:24.404 273 11489.13 93.89 56848.86 88888.00 2018-09-30 12:59:24.904 273 11489.18 93.85 56848.83 88888.00 2018-09-30 12:59:25.404 273 11489.21 93.77 56848.82 88888.00 2018-09-30 12:59:25.904 273 11489.17 93.68 56848.81 88888.00 2018-09-30 12:59:26.404 273 11489.22 93.69 56848.83 88888.00 2018-09-30 12:59:26.904 273 11489.21 93.66 56848.84 88888.00 2018-09-30 12:59:27.404 273 11489.21 93.62 56848.86 88888.00 2018-09-30 12:59:27.904 273 11489.22 93.56 56848.86 88888.00 2018-09-30 12:59:28.404 273 11489.23 93.48 56848.82 88888.00 2018-09-30 12:59:28.904 273 11489.20 93.41 56848.79 88888.00 2018-09-30 12:59:29.404 273 11489.24 93.45 56848.81 88888.00 2018-09-30 12:59:29.904 273 11489.24 93.43 56848.79 88888.00 2018-09-30 12:59:30.404 273 11489.15 93.43 56848.80 88888.00 2018-09-30 12:59:30.904 273 11489.21 93.43 56848.87 88888.00 2018-09-30 12:59:31.404 273 11489.24 93.42 56848.94 88888.00 2018-09-30 12:59:31.904 273 11489.16 93.36 56848.97 88888.00 2018-09-30 12:59:32.404 273 11489.17 93.38 56848.96 88888.00 2018-09-30 12:59:32.904 273 11489.15 93.38 56849.05 88888.00 2018-09-30 12:59:33.404 273 11489.09 93.34 56849.11 88888.00 2018-09-30 12:59:33.904 273 11489.15 93.31 56849.09 88888.00 2018-09-30 12:59:34.404 273 11489.16 93.27 56849.06 88888.00 2018-09-30 12:59:34.904 273 11489.07 93.25 56849.09 88888.00 2018-09-30 12:59:35.404 273 11489.10 93.25 56849.19 88888.00 2018-09-30 12:59:35.904 273 11489.14 93.22 56849.25 88888.00 2018-09-30 12:59:36.404 273 11489.04 93.18 56849.28 88888.00 2018-09-30 12:59:36.904 273 11489.07 93.18 56849.34 88888.00 2018-09-30 12:59:37.404 273 11489.11 93.18 56849.29 88888.00 2018-09-30 12:59:37.904 273 11489.04 93.20 56849.37 88888.00 2018-09-30 12:59:38.404 273 11489.03 93.21 56849.38 88888.00 2018-09-30 12:59:38.904 273 11489.09 93.24 56849.43 88888.00 2018-09-30 12:59:39.404 273 11489.00 93.24 56849.52 88888.00 2018-09-30 12:59:39.904 273 11488.97 93.21 56849.61 88888.00 2018-09-30 12:59:40.404 273 11489.02 93.18 56849.64 88888.00 2018-09-30 12:59:40.904 273 11488.94 93.17 56849.66 88888.00 2018-09-30 12:59:41.404 273 11488.94 93.14 56849.69 88888.00 2018-09-30 12:59:41.904 273 11488.92 93.18 56849.71 88888.00 2018-09-30 12:59:42.404 273 11488.96 93.20 56849.80 88888.00 2018-09-30 12:59:42.904 273 11489.01 93.21 56849.85 88888.00 2018-09-30 12:59:43.404 273 11488.99 93.22 56849.88 88888.00 2018-09-30 12:59:43.904 273 11488.95 93.19 56849.93 88888.00 2018-09-30 12:59:44.404 273 11488.92 93.18 56849.97 88888.00 2018-09-30 12:59:44.904 273 11488.95 93.15 56849.97 88888.00 2018-09-30 12:59:45.404 273 11488.95 93.15 56849.97 88888.00 2018-09-30 12:59:45.904 273 11488.97 93.15 56850.09 88888.00 2018-09-30 12:59:46.404 273 11488.97 93.15 56850.15 88888.00 2018-09-30 12:59:46.904 273 11488.92 93.09 56850.25 88888.00 2018-09-30 12:59:47.404 273 11488.88 93.05 56850.34 88888.00 2018-09-30 12:59:47.904 273 11488.88 93.04 56850.42 88888.00 2018-09-30 12:59:48.404 273 11488.76 93.07 56850.44 88888.00 2018-09-30 12:59:48.904 273 11488.81 93.04 56850.51 88888.00 2018-09-30 12:59:49.404 273 11488.89 93.00 56850.61 88888.00 2018-09-30 12:59:49.904 273 11488.86 93.05 56850.66 88888.00 2018-09-30 12:59:50.404 273 11488.87 93.07 56850.70 88888.00 2018-09-30 12:59:50.904 273 11488.88 93.00 56850.76 88888.00 2018-09-30 12:59:51.404 273 11488.83 93.00 56850.88 88888.00 2018-09-30 12:59:51.904 273 11488.86 93.01 56850.98 88888.00 2018-09-30 12:59:52.404 273 11488.86 92.98 56851.10 88888.00 2018-09-30 12:59:52.904 273 11488.80 93.02 56851.24 88888.00 2018-09-30 12:59:53.404 273 11488.82 92.99 56851.38 88888.00 2018-09-30 12:59:53.904 273 11488.87 92.91 56851.44 88888.00 2018-09-30 12:59:54.404 273 11488.80 92.85 56851.53 88888.00 2018-09-30 12:59:55.404 273 11488.78 92.85 56851.83 88888.00 2018-09-30 12:59:55.904 273 11488.72 92.85 56851.95 88888.00 2018-09-30 12:59:56.404 273 11488.68 92.90 56852.04 88888.00 2018-09-30 12:59:56.904 273 11488.74 92.90 56852.22 88888.00 2018-09-30 12:59:57.404 273 11488.62 92.90 56852.36 88888.00 2018-09-30 12:59:57.904 273 11488.64 92.97 56852.52 88888.00 2018-09-30 12:59:58.404 273 11488.64 93.02 56852.67 88888.00 2018-09-30 12:59:58.904 273 11488.55 92.93 56852.88 88888.00 2018-09-30 12:59:59.404 273 11488.55 92.95 56853.04 88888.00 2018-09-30 12:59:59.904 273 11488.52 92.98 56853.17 88888.00 2018-09-30 13:00:00.404 273 11488.41 93.01 56853.25 88888.00 2018-09-30 13:00:00.904 273 11488.36 93.07 56853.39 88888.00 2018-09-30 13:00:01.404 273 11488.41 93.02 56853.64 88888.00 2018-09-30 13:00:01.904 273 11488.40 92.99 56853.82 88888.00 2018-09-30 13:00:02.404 273 11488.39 93.06 56853.94 88888.00 2018-09-30 13:00:02.904 273 11488.33 93.11 56854.09 88888.00 2018-09-30 13:00:03.404 273 11488.24 93.08 56854.31 88888.00 2018-09-30 13:00:03.904 273 11488.22 93.15 56854.35 88888.00 2018-09-30 13:00:04.404 273 11488.20 93.15 56854.47 88888.00 2018-09-30 13:00:04.904 273 11488.13 93.08 56854.63 88888.00 2018-09-30 13:00:05.404 273 11488.11 93.13 56854.78 88888.00 2018-09-30 13:00:05.904 273 11488.12 93.12 56854.87 88888.00 2018-09-30 13:00:06.404 273 11488.03 93.12 56855.04 88888.00 2018-09-30 13:00:06.904 273 11487.96 93.18 56855.17 88888.00 2018-09-30 13:00:07.404 273 11488.01 93.24 56855.30 88888.00 2018-09-30 13:00:07.904 273 11487.96 93.26 56855.44 88888.00 2018-09-30 13:00:08.404 273 11487.90 93.29 56855.58 88888.00 2018-09-30 13:00:08.904 273 11487.91 93.32 56855.69 88888.00 2018-09-30 13:00:09.404 273 11487.79 93.34 56855.79 88888.00 2018-09-30 13:00:09.904 273 11487.75 93.45 56855.85 88888.00 2018-09-30 13:00:10.404 273 11487.79 93.51 56855.86 88888.00 2018-09-30 13:00:10.904 273 11487.70 93.46 56855.90 88888.00 2018-09-30 13:00:11.404 273 11487.64 93.48 56855.99 88888.00 2018-09-30 13:00:11.904 273 11487.65 93.56 56856.01 88888.00 2018-09-30 13:00:12.404 273 11487.60 93.59 56856.07 88888.00 2018-09-30 13:00:12.904 273 11487.49 93.60 56856.11 88888.00 2018-09-30 13:00:13.404 273 11487.51 93.58 56856.15 88888.00 2018-09-30 13:00:13.904 273 11487.56 93.61 56856.15 88888.00 2018-09-30 13:00:14.404 273 11487.46 93.66 56856.21 88888.00 2018-09-30 13:00:14.904 273 11487.44 93.69 56856.21 88888.00 2018-09-30 13:00:15.404 273 11487.32 93.70 56856.25 88888.00 2018-09-30 13:00:15.904 273 11487.28 93.75 56856.33 88888.00 2018-09-30 13:00:16.404 273 11487.33 93.82 56856.38 88888.00 2018-09-30 13:00:16.904 273 11487.28 93.81 56856.31 88888.00 2018-09-30 13:00:17.404 273 11487.21 93.85 56856.33 88888.00 2018-09-30 13:00:17.904 273 11487.20 93.94 56856.38 88888.00 2018-09-30 13:00:18.404 273 11487.18 93.96 56856.32 88888.00 2018-09-30 13:00:18.904 273 11487.06 93.95 56856.33 88888.00 2018-09-30 13:00:19.404 273 11487.09 93.96 56856.32 88888.00 2018-09-30 13:00:19.904 273 11487.07 94.03 56856.28 88888.00 2018-09-30 13:00:20.404 273 11487.09 94.07 56856.27 88888.00 2018-09-30 13:00:20.904 273 11487.14 94.10 56856.20 88888.00 2018-09-30 13:00:21.404 273 11487.05 94.10 56856.14 88888.00 2018-09-30 13:00:21.904 273 11487.00 94.15 56856.12 88888.00 2018-09-30 13:00:22.404 273 11487.02 94.11 56856.09 88888.00 2018-09-30 13:00:22.904 273 11486.98 94.10 56856.00 88888.00 2018-09-30 13:00:23.404 273 11486.91 94.10 56855.98 88888.00 2018-09-30 13:00:23.904 273 11486.94 94.14 56855.93 88888.00 2018-09-30 13:00:24.404 273 11486.95 94.16 56855.83 88888.00 2018-09-30 13:00:24.904 273 11486.85 94.20 56855.77 88888.00 2018-09-30 13:00:25.404 273 11486.91 94.20 56855.70 88888.00 2018-09-30 13:00:25.904 273 11486.92 94.17 56855.63 88888.00 2018-09-30 13:00:26.404 273 11486.91 94.22 56855.53 88888.00 2018-09-30 13:00:26.904 273 11486.91 94.26 56855.47 88888.00 2018-09-30 13:00:27.404 273 11486.88 94.28 56855.42 88888.00 2018-09-30 13:00:27.904 273 11486.78 94.37 56855.36 88888.00 2018-09-30 13:00:28.404 273 11486.87 94.41 56855.31 88888.00 2018-09-30 13:00:28.904 273 11486.84 94.41 56855.24 88888.00 2018-09-30 13:00:29.404 273 11486.79 94.42 56855.15 88888.00 2018-09-30 13:00:29.904 273 11486.85 94.45 56855.08 88888.00 2018-09-30 13:00:30.404 273 11486.86 94.49 56854.89 88888.00 2018-09-30 13:00:30.904 273 11486.85 94.48 56854.83 88888.00 2018-09-30 13:00:31.404 273 11486.95 94.45 56854.81 88888.00 2018-09-30 13:00:31.904 273 11486.93 94.47 56854.73 88888.00 2018-09-30 13:00:32.404 273 11486.85 94.47 56854.63 88888.00 2018-09-30 13:00:32.904 273 11486.91 94.44 56854.58 88888.00 2018-09-30 13:00:33.404 273 11486.97 94.44 56854.47 88888.00 2018-09-30 13:00:33.904 273 11486.94 94.45 56854.35 88888.00 2018-09-30 13:00:34.404 273 11487.01 94.48 56854.26 88888.00 2018-09-30 13:00:34.904 273 11487.04 94.49 56854.14 88888.00 2018-09-30 13:00:35.404 273 11487.01 94.49 56854.02 88888.00 2018-09-30 13:00:35.904 273 11487.04 94.50 56853.95 88888.00 2018-09-30 13:00:36.404 273 11487.05 94.47 56853.83 88888.00 2018-09-30 13:00:36.904 273 11487.06 94.49 56853.74 88888.00 2018-09-30 13:00:37.404 273 11487.12 94.55 56853.69 88888.00 2018-09-30 13:00:37.904 273 11487.16 94.54 56853.52 88888.00 2018-09-30 13:00:38.404 273 11487.11 94.57 56853.45 88888.00 2018-09-30 13:00:38.904 273 11487.16 94.53 56853.31 88888.00 2018-09-30 13:00:39.404 273 11487.16 94.49 56853.18 88888.00 2018-09-30 13:00:39.904 273 11487.20 94.51 56853.13 88888.00 2018-09-30 13:00:40.404 273 11487.27 94.48 56853.03 88888.00 2018-09-30 13:00:40.904 273 11487.27 94.42 56852.94 88888.00 2018-09-30 13:00:41.404 273 11487.26 94.45 56852.82 88888.00 2018-09-30 13:00:41.904 273 11487.35 94.47 56852.73 88888.00 2018-09-30 13:00:42.404 273 11487.42 94.44 56852.60 88888.00 2018-09-30 13:00:42.904 273 11487.42 94.41 56852.47 88888.00 2018-09-30 13:00:43.404 273 11487.49 94.36 56852.42 88888.00 2018-09-30 13:00:43.904 273 11487.58 94.33 56852.29 88888.00 2018-09-30 13:00:44.904 273 11487.58 94.30 56852.09 88888.00 2018-09-30 13:00:45.404 273 11487.65 94.24 56851.97 88888.00 2018-09-30 13:00:45.904 273 11487.63 94.27 56851.89 88888.00 2018-09-30 13:00:46.404 273 11487.67 94.29 56851.83 88888.00 2018-09-30 13:00:46.904 273 11487.76 94.27 56851.73 88888.00 2018-09-30 13:00:47.404 273 11487.74 94.23 56851.64 88888.00 2018-09-30 13:00:47.904 273 11487.84 94.24 56851.55 88888.00 2018-09-30 13:00:48.404 273 11487.91 94.17 56851.47 88888.00 2018-09-30 13:00:48.904 273 11487.90 94.17 56851.38 88888.00 2018-09-30 13:00:49.404 273 11487.88 94.16 56851.32 88888.00 2018-09-30 13:00:49.904 273 11487.92 94.16 56851.21 88888.00 2018-09-30 13:00:50.404 273 11487.95 94.11 56851.11 88888.00 2018-09-30 13:00:50.904 273 11488.02 94.11 56851.11 88888.00 2018-09-30 13:00:51.404 273 11488.01 94.11 56851.08 88888.00 2018-09-30 13:00:51.904 273 11488.02 94.08 56851.04 88888.00 2018-09-30 13:00:52.404 273 11488.05 94.04 56850.99 88888.00 2018-09-30 13:00:52.904 273 11488.16 94.01 56850.88 88888.00 2018-09-30 13:00:53.404 273 11488.17 94.01 56850.85 88888.00 2018-09-30 13:00:53.904 273 11488.20 94.04 56850.81 88888.00 2018-09-30 13:00:54.904 273 11488.19 93.99 56850.68 88888.00 2018-09-30 13:00:55.404 273 11488.30 93.96 56850.61 88888.00 2018-09-30 13:00:55.904 273 11488.38 93.92 56850.55 88888.00 2018-09-30 13:00:56.404 273 11488.33 93.90 56850.48 88888.00 2018-09-30 13:00:56.904 273 11488.37 93.90 56850.41 88888.00 2018-09-30 13:00:57.404 273 11488.44 93.95 56850.33 88888.00 2018-09-30 13:00:57.904 273 11488.40 93.88 56850.27 88888.00 2018-09-30 13:00:58.404 273 11488.44 93.86 56850.27 88888.00 2018-09-30 13:00:58.904 273 11488.53 93.87 56850.21 88888.00 2018-09-30 13:00:59.404 273 11488.50 93.83 56850.15 88888.00 2018-09-30 13:00:59.904 273 11488.52 93.82 56850.09 88888.00 2018-09-30 13:01:00.404 273 11488.58 93.81 56850.05 88888.00 2018-09-30 13:01:00.904 273 11488.61 93.81 56850.01 88888.00 2018-09-30 13:01:01.404 273 11488.61 93.82 56849.97 88888.00 2018-09-30 13:01:01.904 273 11488.66 93.86 56849.96 88888.00 2018-09-30 13:01:02.404 273 11488.64 93.85 56849.96 88888.00 2018-09-30 13:01:02.904 273 11488.66 93.76 56849.92 88888.00 2018-09-30 13:01:03.404 273 11488.78 93.79 56849.85 88888.00 2018-09-30 13:01:03.904 273 11488.71 93.74 56849.85 88888.00 2018-09-30 13:01:04.404 273 11488.75 93.70 56849.84 88888.00 2018-09-30 13:01:04.904 273 11488.81 93.63 56849.79 88888.00 2018-09-30 13:01:05.404 273 11488.75 93.62 56849.77 88888.00 2018-09-30 13:01:05.904 273 11488.73 93.60 56849.76 88888.00 2018-09-30 13:01:06.404 273 11488.81 93.58 56849.74 88888.00 2018-09-30 13:01:06.904 273 11488.80 93.59 56849.69 88888.00 2018-09-30 13:01:07.404 273 11488.82 93.60 56849.66 88888.00 2018-09-30 13:01:07.904 273 11488.94 93.56 56849.69 88888.00 2018-09-30 13:01:08.404 273 11488.95 93.53 56849.70 88888.00 2018-09-30 13:01:08.904 273 11488.95 93.54 56849.65 88888.00 2018-09-30 13:01:09.404 273 11489.03 93.55 56849.65 88888.00 2018-09-30 13:01:09.905 273 11489.02 93.53 56849.64 88888.00 2018-09-30 13:01:10.405 273 11489.03 93.58 56849.60 88888.00 2018-09-30 13:01:10.905 273 11489.06 93.56 56849.58 88888.00 2018-09-30 13:01:11.405 273 11489.03 93.55 56849.56 88888.00 2018-09-30 13:01:11.905 273 11489.06 93.55 56849.59 88888.00 2018-09-30 13:01:12.405 273 11489.15 93.54 56849.60 88888.00 2018-09-30 13:01:12.905 273 11489.10 93.55 56849.57 88888.00 2018-09-30 13:01:13.405 273 11489.10 93.48 56849.60 88888.00 2018-09-30 13:01:13.905 273 11489.20 93.45 56849.56 88888.00 2018-09-30 13:01:14.405 273 11489.17 93.43 56849.57 88888.00 2018-09-30 13:01:14.905 273 11489.11 93.46 56849.59 88888.00 2018-09-30 13:01:15.405 273 11489.18 93.40 56849.63 88888.00 2018-09-30 13:01:15.905 273 11489.22 93.38 56849.70 88888.00 2018-09-30 13:01:16.405 273 11489.22 93.41 56849.73 88888.00 2018-09-30 13:01:16.905 273 11489.31 93.42 56849.78 88888.00 2018-09-30 13:01:17.405 273 11489.31 93.42 56849.77 88888.00 2018-09-30 13:01:18.405 273 11489.30 93.41 56849.83 88888.00 2018-09-30 13:01:18.905 273 11489.28 93.42 56849.91 88888.00 2018-09-30 13:01:19.405 273 11489.40 93.45 56849.97 88888.00 2018-09-30 13:01:19.905 273 11489.52 93.45 56849.98 88888.00 2018-09-30 13:01:20.405 273 11489.45 93.47 56850.08 88888.00 2018-09-30 13:01:20.905 273 11489.45 93.46 56850.09 88888.00 2018-09-30 13:01:21.405 273 11489.51 93.49 56850.12 88888.00 2018-09-30 13:01:21.905 273 11489.50 93.53 56850.18 88888.00 2018-09-30 13:01:22.405 273 11489.47 93.56 56850.28 88888.00 2018-09-30 13:01:22.905 273 11489.58 93.51 56850.38 88888.00 2018-09-30 13:01:23.405 273 11489.62 93.49 56850.40 88888.00 2018-09-30 13:01:23.905 273 11489.55 93.54 56850.47 88888.00 2018-09-30 13:01:24.405 273 11489.64 93.54 56850.51 88888.00 2018-09-30 13:01:24.905 273 11489.68 93.53 56850.59 88888.00 2018-09-30 13:01:25.405 273 11489.63 93.55 56850.60 88888.00 2018-09-30 13:01:25.905 273 11489.75 93.55 56850.68 88888.00 2018-09-30 13:01:26.405 273 11489.77 93.59 56850.75 88888.00 2018-09-30 13:01:26.905 273 11489.72 93.62 56850.80 88888.00 2018-09-30 13:01:27.405 273 11489.78 93.60 56850.88 88888.00 2018-09-30 13:01:27.905 273 11489.79 93.63 56850.96 88888.00 2018-09-30 13:01:28.405 273 11489.76 93.63 56851.01 88888.00 2018-09-30 13:01:28.905 273 11489.83 93.65 56851.04 88888.00 2018-09-30 13:01:29.405 273 11489.83 93.63 56851.04 88888.00 2018-09-30 13:01:29.905 273 11489.76 93.65 56851.11 88888.00 2018-09-30 13:01:30.405 273 11489.87 93.69 56851.25 88888.00 2018-09-30 13:01:30.905 273 11489.86 93.68 56851.31 88888.00 2018-09-30 13:01:31.405 273 11489.78 93.67 56851.43 88888.00 2018-09-30 13:01:31.905 273 11489.86 93.68 56851.45 88888.00 2018-09-30 13:01:32.405 273 11489.89 93.66 56851.50 88888.00 2018-09-30 13:01:32.905 273 11489.82 93.65 56851.52 88888.00 2018-09-30 13:01:33.405 273 11489.83 93.70 56851.60 88888.00 2018-09-30 13:01:33.905 273 11489.83 93.65 56851.68 88888.00 2018-09-30 13:01:34.405 273 11489.80 93.69 56851.73 88888.00 2018-09-30 13:01:34.905 273 11489.86 93.74 56851.78 88888.00 2018-09-30 13:01:35.405 273 11489.85 93.68 56851.79 88888.00 2018-09-30 13:01:35.905 273 11489.77 93.68 56851.83 88888.00 2018-09-30 13:01:36.405 273 11489.84 93.69 56851.89 88888.00 2018-09-30 13:01:36.905 273 11489.86 93.72 56851.97 88888.00 2018-09-30 13:01:37.405 273 11489.83 93.72 56852.02 88888.00 2018-09-30 13:01:37.905 273 11489.85 93.77 56852.05 88888.00 2018-09-30 13:01:38.405 273 11489.89 93.76 56852.11 88888.00 2018-09-30 13:01:38.905 273 11489.77 93.80 56852.24 88888.00 2018-09-30 13:01:39.405 273 11489.76 93.80 56852.30 88888.00 2018-09-30 13:01:39.905 273 11489.75 93.56 56852.32 88888.00 2018-09-30 13:01:40.405 273 11489.68 93.62 56852.32 88888.00 2018-09-30 13:01:40.905 273 11489.73 93.67 56852.36 88888.00 2018-09-30 13:01:41.405 273 11489.66 93.67 56852.40 88888.00 2018-09-30 13:01:41.905 273 11489.58 93.66 56852.43 88888.00 2018-09-30 13:01:42.405 273 11489.62 93.67 56852.45 88888.00 2018-09-30 13:01:42.905 273 11489.58 93.68 56852.41 88888.00 2018-09-30 13:01:43.405 273 11489.48 93.69 56852.50 88888.00 2018-09-30 13:01:43.905 273 11489.45 93.74 56852.53 88888.00 2018-09-30 13:01:44.405 273 11489.44 93.75 56852.58 88888.00 2018-09-30 13:01:44.905 273 11489.43 93.75 56852.68 88888.00 2018-09-30 13:01:45.405 273 11489.47 93.82 56852.77 88888.00 2018-09-30 13:01:45.905 273 11489.43 93.82 56852.73 88888.00 2018-09-30 13:01:46.405 273 11489.34 93.77 56852.79 88888.00 2018-09-30 13:01:46.905 273 11489.28 93.79 56852.86 88888.00 2018-09-30 13:01:47.405 273 11489.30 93.85 56852.88 88888.00 2018-09-30 13:01:47.905 273 11489.22 93.87 56852.92 88888.00 2018-09-30 13:01:48.405 273 11489.26 93.90 56852.96 88888.00 2018-09-30 13:01:48.905 273 11489.26 93.83 56852.99 88888.00 2018-09-30 13:01:49.905 273 11489.14 93.92 56853.09 88888.00 2018-09-30 13:01:50.405 273 11489.10 93.88 56853.07 88888.00 2018-09-30 13:01:50.905 273 11489.02 93.87 56853.07 88888.00 2018-09-30 13:01:51.405 273 11489.04 93.94 56853.12 88888.00 2018-09-30 13:01:51.905 273 11489.09 93.94 56853.19 88888.00 2018-09-30 13:01:52.405 273 11489.02 93.95 56853.27 88888.00 2018-09-30 13:01:52.905 273 11488.99 94.02 56853.35 88888.00 2018-09-30 13:01:53.405 273 11488.96 94.08 56853.32 88888.00 2018-09-30 13:01:53.905 273 11488.92 94.10 56853.39 88888.00 2018-09-30 13:01:54.405 273 11488.96 94.14 56853.41 88888.00 2018-09-30 13:01:54.905 273 11488.97 94.14 56853.43 88888.00 2018-09-30 13:01:55.405 273 11488.89 94.17 56853.48 88888.00 2018-09-30 13:01:55.905 273 11488.85 94.21 56853.50 88888.00 2018-09-30 13:01:56.405 273 11488.85 94.28 56853.54 88888.00 2018-09-30 13:01:56.905 273 11488.75 94.29 56853.59 88888.00 2018-09-30 13:01:57.405 273 11488.81 94.35 56853.59 88888.00 2018-09-30 13:01:57.905 273 11488.89 94.43 56853.64 88888.00 2018-09-30 13:01:58.405 273 11488.85 94.48 56853.69 88888.00 2018-09-30 13:01:58.905 273 11488.82 94.51 56853.68 88888.00 2018-09-30 13:01:59.405 273 11488.82 94.50 56853.71 88888.00 2018-09-30 13:01:59.905 273 11488.76 94.56 56853.68 88888.00 2018-09-30 13:02:00.405 273 11488.82 94.61 56853.69 88888.00 2018-09-30 13:02:00.905 273 11488.83 94.63 56853.78 88888.00 2018-09-30 13:02:01.405 273 11488.79 94.67 56853.78 88888.00 2018-09-30 13:02:01.905 273 11488.79 94.74 56853.75 88888.00 2018-09-30 13:02:02.405 273 11488.81 94.74 56853.80 88888.00 2018-09-30 13:02:02.905 273 11488.76 94.74 56853.83 88888.00 2018-09-30 13:02:03.405 273 11488.83 94.77 56853.86 88888.00 2018-09-30 13:02:03.905 273 11488.81 94.78 56853.83 88888.00 2018-09-30 13:02:04.405 273 11488.74 94.77 56853.83 88888.00 2018-09-30 13:02:04.905 273 11488.81 94.85 56853.90 88888.00 2018-09-30 13:02:05.405 273 11488.86 94.82 56853.88 88888.00 2018-09-30 13:02:05.905 273 11488.78 94.87 56853.84 88888.00 2018-09-30 13:02:06.405 273 11488.80 94.90 56853.89 88888.00 2018-09-30 13:02:06.905 273 11488.82 94.88 56853.86 88888.00 2018-09-30 13:02:07.405 273 11488.83 94.84 56853.88 88888.00 2018-09-30 13:02:07.905 273 11488.85 94.84 56853.84 88888.00 2018-09-30 13:02:08.405 273 11488.89 94.90 56853.84 88888.00 2018-09-30 13:02:08.905 273 11488.85 94.88 56853.76 88888.00 2018-09-30 13:02:09.405 273 11488.85 94.82 56853.74 88888.00 2018-09-30 13:02:09.905 273 11488.89 94.79 56853.71 88888.00 2018-09-30 13:02:10.405 273 11488.88 94.83 56853.70 88888.00 2018-09-30 13:02:10.905 273 11488.85 94.82 56853.71 88888.00 2018-09-30 13:02:11.405 273 11488.89 94.76 56853.67 88888.00 2018-09-30 13:02:11.905 273 11488.86 94.74 56853.64 88888.00 2018-09-30 13:02:12.405 273 11488.81 94.77 56853.55 88888.00 2018-09-30 13:02:12.905 273 11488.88 94.72 56853.50 88888.00 2018-09-30 13:02:13.405 273 11488.83 94.67 56853.49 88888.00 2018-09-30 13:02:13.905 273 11488.75 94.64 56853.42 88888.00 2018-09-30 13:02:14.405 273 11488.80 94.61 56853.32 88888.00 2018-09-30 13:02:14.905 273 11488.78 94.63 56853.29 88888.00 2018-09-30 13:02:15.405 273 11488.76 94.63 56853.19 88888.00 2018-09-30 13:02:15.905 273 11488.79 94.69 56853.20 88888.00 2018-09-30 13:02:16.405 273 11488.73 94.67 56853.18 88888.00 2018-09-30 13:02:16.905 273 11488.74 94.64 56853.12 88888.00 2018-09-30 13:02:17.405 273 11488.74 94.62 56853.06 88888.00 2018-09-30 13:02:17.905 273 11488.66 94.53 56852.99 88888.00 2018-09-30 13:02:18.405 273 11488.64 94.51 56852.98 88888.00 2018-09-30 13:02:18.905 273 11488.66 94.50 56852.92 88888.00 2018-09-30 13:02:19.405 273 11488.66 94.50 56852.82 88888.00 2018-09-30 13:02:19.905 273 11488.62 94.51 56852.80 88888.00 2018-09-30 13:02:20.405 273 11488.65 94.54 56852.74 88888.00 2018-09-30 13:02:20.905 273 11488.54 94.53 56852.60 88888.00 2018-09-30 13:02:21.405 273 11488.55 94.55 56852.56 88888.00 2018-09-30 13:02:21.905 273 11488.65 94.49 56852.54 88888.00 2018-09-30 13:02:22.405 273 11488.60 94.50 56852.50 88888.00 2018-09-30 13:02:22.905 273 11488.59 94.49 56852.49 88888.00 2018-09-30 13:02:23.405 273 11488.68 94.49 56852.43 88888.00 2018-09-30 13:02:23.905 273 11488.66 94.48 56852.42 88888.00 2018-09-30 13:02:24.405 273 11488.66 94.51 56852.35 88888.00 2018-09-30 13:02:24.905 273 11488.73 94.53 56852.26 88888.00 2018-09-30 13:02:25.405 273 11488.66 94.48 56852.23 88888.00 2018-09-30 13:02:25.905 273 11488.74 94.48 56852.16 88888.00 2018-09-30 13:02:26.405 273 11488.83 94.48 56852.15 88888.00 2018-09-30 13:02:26.905 273 11488.81 94.48 56852.09 88888.00 2018-09-30 13:02:27.405 273 11488.83 94.54 56852.00 88888.00 2018-09-30 13:02:27.905 273 11488.94 94.54 56851.95 88888.00 2018-09-30 13:02:28.405 273 11488.94 94.51 56851.81 88888.00 2018-09-30 13:02:28.905 273 11488.96 94.57 56851.72 88888.00 2018-09-30 13:02:29.405 273 11489.04 94.57 56851.63 88888.00 2018-09-30 13:02:29.905 273 11489.02 94.57 56851.55 88888.00 2018-09-30 13:02:30.405 273 11489.03 94.57 56851.50 88888.00 2018-09-30 13:02:30.905 273 11489.11 94.58 56851.50 88888.00 2018-09-30 13:02:31.405 273 11489.13 94.57 56851.45 88888.00 2018-09-30 13:02:31.905 273 11489.11 94.54 56851.36 88888.00 2018-09-30 13:02:32.405 273 11489.23 94.51 56851.33 88888.00 2018-09-30 13:02:32.905 273 11489.22 94.53 56851.28 88888.00 2018-09-30 13:02:33.405 273 11489.26 94.51 56851.21 88888.00 2018-09-30 13:02:33.905 273 11489.38 94.53 56851.15 88888.00 2018-09-30 13:02:34.405 273 11489.36 94.45 56851.10 88888.00 2018-09-30 13:02:34.905 273 11489.42 94.45 56851.08 88888.00 2018-09-30 13:02:35.405 273 11489.55 94.47 56851.07 88888.00 2018-09-30 13:02:35.905 273 11489.51 94.36 56850.99 88888.00 2018-09-30 13:02:36.405 273 11489.50 94.30 56850.92 88888.00 2018-09-30 13:02:36.905 273 11489.58 94.29 56850.87 88888.00 2018-09-30 13:02:37.405 273 11489.50 94.24 56850.81 88888.00 2018-09-30 13:02:37.905 273 11489.56 94.21 56850.72 88888.00 2018-09-30 13:02:38.405 273 11489.57 94.19 56850.74 88888.00 2018-09-30 13:02:38.905 273 11489.54 94.08 56850.69 88888.00 2018-09-30 13:02:39.405 273 11489.56 94.06 56850.69 88888.00 2018-09-30 13:02:39.905 273 11489.58 94.03 56850.65 88888.00 2018-09-30 13:02:40.405 273 11489.56 93.99 56850.60 88888.00 2018-09-30 13:02:41.405 273 11489.64 93.93 56850.62 88888.00 2018-09-30 13:02:41.905 273 11489.56 93.87 56850.61 88888.00 2018-09-30 13:02:42.405 273 11489.54 93.82 56850.57 88888.00 2018-09-30 13:02:42.905 273 11489.57 93.73 56850.59 88888.00 2018-09-30 13:02:43.405 273 11489.55 93.66 56850.61 88888.00 2018-09-30 13:02:43.905 273 11489.50 93.67 56850.61 88888.00 2018-09-30 13:02:44.405 273 11489.54 93.58 56850.60 88888.00 2018-09-30 13:02:44.905 273 11489.50 93.53 56850.61 88888.00 2018-09-30 13:02:45.405 273 11489.52 93.45 56850.62 88888.00 2018-09-30 13:02:45.905 273 11489.56 93.40 56850.66 88888.00 2018-09-30 13:02:46.405 273 11489.49 93.35 56850.68 88888.00 2018-09-30 13:02:46.905 273 11489.44 93.35 56850.79 88888.00 2018-09-30 13:02:47.405 273 11489.45 93.31 56850.88 88888.00 2018-09-30 13:02:47.905 273 11489.36 93.25 56850.88 88888.00 2018-09-30 13:02:48.405 273 11489.29 93.24 56850.92 88888.00 2018-09-30 13:02:48.905 273 11489.27 93.17 56850.99 88888.00 2018-09-30 13:02:49.405 273 11489.18 93.08 56851.06 88888.00 2018-09-30 13:02:49.905 273 11489.11 93.07 56851.15 88888.00 2018-09-30 13:02:50.405 273 11489.15 93.11 56851.21 88888.00 2018-09-30 13:02:50.905 273 11489.13 93.04 56851.30 88888.00 2018-09-30 13:02:51.405 273 11489.08 92.92 56851.36 88888.00 2018-09-30 13:02:51.905 273 11489.08 92.92 56851.44 88888.00 2018-09-30 13:02:52.405 273 11489.03 92.88 56851.52 88888.00 2018-09-30 13:02:52.905 273 11488.96 92.86 56851.65 88888.00 2018-09-30 13:02:53.405 273 11488.95 92.81 56851.76 88888.00 2018-09-30 13:02:53.905 273 11488.92 92.78 56851.78 88888.00 2018-09-30 13:02:54.405 273 11488.85 92.77 56851.84 88888.00 2018-09-30 13:02:54.905 273 11488.83 92.77 56852.00 88888.00 2018-09-30 13:02:55.405 273 11488.69 92.78 56852.05 88888.00 2018-09-30 13:02:55.905 273 11488.61 92.79 56852.22 88888.00 2018-09-30 13:02:56.405 273 11488.65 92.85 56852.35 88888.00 2018-09-30 13:02:56.905 273 11488.59 92.80 56852.42 88888.00 2018-09-30 13:02:57.405 273 11488.51 92.79 56852.50 88888.00 2018-09-30 13:02:57.905 273 11488.47 92.78 56852.56 88888.00 2018-09-30 13:02:58.405 273 11488.45 92.77 56852.75 88888.00 2018-09-30 13:02:58.905 273 11488.40 92.75 56852.86 88888.00 2018-09-30 13:02:59.405 273 11488.43 92.72 56852.98 88888.00 2018-09-30 13:02:59.905 273 11488.34 92.75 56853.05 88888.00 2018-09-30 13:03:00.405 273 11488.20 92.86 56853.18 88888.00 2018-09-30 13:03:00.905 273 11488.25 92.74 56853.29 88888.00 2018-09-30 13:03:01.405 273 11488.25 92.78 56853.45 88888.00 2018-09-30 13:03:01.905 273 11488.09 92.86 56853.62 88888.00 2018-09-30 13:03:02.405 273 11488.11 92.91 56853.75 88888.00 2018-09-30 13:03:02.905 273 11488.09 92.91 56853.89 88888.00 2018-09-30 13:03:03.405 273 11487.99 92.88 56854.03 88888.00 2018-09-30 13:03:03.905 273 11487.99 92.91 56854.15 88888.00 2018-09-30 13:03:04.405 273 11487.94 92.92 56854.31 88888.00 2018-09-30 13:03:04.905 273 11487.85 92.98 56854.42 88888.00 2018-09-30 13:03:05.405 273 11487.85 93.04 56854.47 88888.00 2018-09-30 13:03:05.905 273 11487.84 93.02 56854.57 88888.00 2018-09-30 13:03:06.405 273 11487.76 93.07 56854.68 88888.00 2018-09-30 13:03:06.905 273 11487.76 93.14 56854.80 88888.00 2018-09-30 13:03:07.405 273 11487.71 93.19 56854.89 88888.00 2018-09-30 13:03:07.905 273 11487.65 93.20 56854.91 88888.00 2018-09-30 13:03:08.405 273 11487.64 93.22 56854.99 88888.00 2018-09-30 13:03:08.905 273 11487.57 93.22 56855.11 88888.00 2018-09-30 13:03:09.405 273 11487.57 93.26 56855.15 88888.00 2018-09-30 13:03:09.905 273 11487.57 93.34 56855.28 88888.00 2018-09-30 13:03:10.405 273 11487.54 93.39 56855.34 88888.00 2018-09-30 13:03:10.905 273 11487.40 93.43 56855.42 88888.00 2018-09-30 13:03:11.406 273 11487.42 93.53 56855.51 88888.00 2018-09-30 13:03:11.906 273 11487.41 93.59 56855.55 88888.00 2018-09-30 13:03:13.406 273 11487.42 93.63 56855.63 88888.00 2018-09-30 13:03:13.906 273 11487.41 93.67 56855.64 88888.00 2018-09-30 13:03:14.406 273 11487.37 93.75 56855.66 88888.00 2018-09-30 13:03:14.906 273 11487.34 93.76 56855.64 88888.00 2018-09-30 13:03:15.406 273 11487.28 93.77 56855.63 88888.00 2018-09-30 13:03:15.906 273 11487.29 93.83 56855.63 88888.00 2018-09-30 13:03:16.406 273 11487.37 93.87 56855.63 88888.00 2018-09-30 13:03:16.906 273 11487.30 93.92 56855.63 88888.00 2018-09-30 13:03:17.406 273 11487.29 93.95 56855.63 88888.00 2018-09-30 13:03:17.906 273 11487.28 94.00 56855.61 88888.00 2018-09-30 13:03:18.406 273 11487.16 94.02 56855.57 88888.00 2018-09-30 13:03:18.906 273 11487.23 94.06 56855.55 88888.00 2018-09-30 13:03:19.406 273 11487.30 94.04 56855.48 88888.00 2018-09-30 13:03:19.906 273 11487.29 94.09 56855.37 88888.00 2018-09-30 13:03:20.406 273 11487.47 94.14 56855.38 88888.00 2018-09-30 13:03:20.906 273 11487.39 94.16 56855.44 88888.00 2018-09-30 13:03:21.406 273 11487.27 94.16 56855.37 88888.00 2018-09-30 13:03:21.906 273 11487.27 94.17 56855.21 88888.00 2018-09-30 13:03:22.906 273 11487.30 94.23 56855.08 88888.00 2018-09-30 13:03:23.406 273 11487.32 94.20 56854.99 88888.00 2018-09-30 13:03:23.906 273 11487.36 94.20 56854.90 88888.00 2018-09-30 13:03:24.406 273 11487.37 94.19 56854.80 88888.00 2018-09-30 13:03:24.906 273 11487.40 94.19 56854.71 88888.00 2018-09-30 13:03:25.406 273 11487.43 94.16 56854.61 88888.00 2018-09-30 13:03:25.906 273 11487.43 94.06 56854.49 88888.00 2018-09-30 13:03:26.406 273 11487.42 94.17 56854.40 88888.00 2018-09-30 13:03:26.906 273 11487.44 94.17 56854.28 88888.00 2018-09-30 13:03:27.406 273 11487.46 94.15 56854.23 88888.00 2018-09-30 13:03:27.906 273 11487.51 94.16 56854.13 88888.00 2018-09-30 13:03:28.406 273 11487.54 94.15 56854.01 88888.00 2018-09-30 13:03:28.906 273 11487.51 94.14 56853.94 88888.00 2018-09-30 13:03:29.406 273 11487.55 94.13 56853.83 88888.00 2018-09-30 13:03:29.906 273 11487.61 94.08 56853.71 88888.00 2018-09-30 13:03:30.406 273 11487.56 94.04 56853.61 88888.00 2018-09-30 13:03:30.906 273 11487.58 94.02 56853.45 88888.00 2018-09-30 13:03:31.406 273 11487.64 94.01 56853.32 88888.00 2018-09-30 13:03:31.906 273 11487.67 94.00 56853.22 88888.00 2018-09-30 13:03:32.406 273 11487.64 93.96 56853.16 88888.00 2018-09-30 13:03:32.906 273 11487.71 93.92 56853.07 88888.00 2018-09-30 13:03:33.406 273 11487.70 93.90 56852.96 88888.00 2018-09-30 13:03:33.906 273 11487.71 93.87 56852.85 88888.00 2018-09-30 13:03:34.406 273 11487.81 93.83 56852.72 88888.00 2018-09-30 13:03:34.906 273 11487.76 93.80 56852.59 88888.00 2018-09-30 13:03:35.406 273 11487.76 93.80 56852.54 88888.00 2018-09-30 13:03:35.906 273 11487.82 93.75 56852.48 88888.00 2018-09-30 13:03:36.406 273 11487.82 93.70 56852.32 88888.00 2018-09-30 13:03:36.906 273 11487.85 93.67 56852.22 88888.00 2018-09-30 13:03:37.406 273 11487.94 93.62 56852.13 88888.00 2018-09-30 13:03:37.906 273 11487.90 93.51 56852.05 88888.00 2018-09-30 13:03:38.406 273 11487.91 93.54 56852.00 88888.00 2018-09-30 13:03:38.906 273 11488.01 93.54 56851.90 88888.00 2018-09-30 13:03:39.406 273 11487.98 93.55 56851.78 88888.00 2018-09-30 13:03:39.906 273 11487.95 93.52 56851.71 88888.00 2018-09-30 13:03:40.406 273 11488.01 93.47 56851.70 88888.00 2018-09-30 13:03:40.906 273 11487.98 93.41 56851.58 88888.00 2018-09-30 13:03:41.406 273 11487.94 93.43 56851.52 88888.00 2018-09-30 13:03:41.906 273 11487.97 93.39 56851.45 88888.00 2018-09-30 13:03:42.406 273 11488.03 93.38 56851.36 88888.00 2018-09-30 13:03:42.906 273 11487.99 93.38 56851.37 88888.00 2018-09-30 13:03:43.406 273 11488.01 93.36 56851.38 88888.00 2018-09-30 13:03:43.906 273 11487.98 93.36 56851.36 88888.00 2018-09-30 13:03:44.406 273 11487.96 93.39 56851.33 88888.00 2018-09-30 13:03:44.906 273 11488.02 93.35 56851.28 88888.00 2018-09-30 13:03:45.406 273 11487.96 93.33 56851.24 88888.00 2018-09-30 13:03:45.906 273 11487.94 93.33 56851.20 88888.00 2018-09-30 13:03:46.406 273 11487.94 93.29 56851.19 88888.00 2018-09-30 13:03:46.906 273 11487.90 93.32 56851.15 88888.00 2018-09-30 13:03:47.406 273 11487.84 93.34 56851.14 88888.00 2018-09-30 13:03:47.906 273 11487.87 93.38 56851.12 88888.00 2018-09-30 13:03:48.406 273 11487.90 93.36 56851.06 88888.00 2018-09-30 13:03:48.906 273 11487.90 93.39 56851.07 88888.00 2018-09-30 13:03:49.406 273 11487.94 93.42 56851.10 88888.00 2018-09-30 13:03:49.906 273 11487.94 93.40 56851.07 88888.00 2018-09-30 13:03:50.406 273 11487.92 93.39 56851.06 88888.00 2018-09-30 13:03:50.906 273 11487.90 93.40 56851.11 88888.00 2018-09-30 13:03:51.406 273 11487.84 93.40 56851.11 88888.00 2018-09-30 13:03:51.906 273 11487.81 93.43 56851.06 88888.00 2018-09-30 13:03:52.406 273 11487.82 93.47 56851.11 88888.00 2018-09-30 13:03:52.906 273 11487.84 93.49 56851.07 88888.00 2018-09-30 13:03:53.406 273 11487.79 93.48 56851.10 88888.00 2018-09-30 13:03:53.906 273 11487.84 93.49 56851.12 88888.00 2018-09-30 13:03:54.406 273 11487.91 93.51 56851.07 88888.00 2018-09-30 13:03:54.906 273 11487.88 93.51 56851.05 88888.00 2018-09-30 13:03:55.406 273 11487.88 93.51 56851.07 88888.00 2018-09-30 13:03:55.906 273 11487.94 93.48 56851.07 88888.00 2018-09-30 13:03:56.406 273 11487.91 93.47 56851.05 88888.00 2018-09-30 13:03:56.906 273 11487.87 93.47 56851.04 88888.00 2018-09-30 13:03:57.406 273 11487.90 93.46 56851.07 88888.00 2018-09-30 13:03:57.906 273 11487.90 93.47 56851.11 88888.00 2018-09-30 13:03:58.406 273 11487.92 93.52 56851.12 88888.00 2018-09-30 13:03:58.906 273 11487.96 93.54 56851.10 88888.00 2018-09-30 13:03:59.406 273 11487.88 93.51 56851.12 88888.00 2018-09-30 13:03:59.906 273 11487.92 93.52 56851.17 88888.00 2018-09-30 13:04:00.406 273 11487.98 93.49 56851.17 88888.00 2018-09-30 13:04:00.906 273 11487.97 93.48 56851.18 88888.00 2018-09-30 13:04:01.406 273 11487.97 93.47 56851.27 88888.00 2018-09-30 13:04:01.906 273 11488.03 93.48 56851.26 88888.00 2018-09-30 13:04:02.406 273 11487.97 93.48 56851.23 88888.00 2018-09-30 13:04:02.906 273 11487.96 93.49 56851.26 88888.00 2018-09-30 13:04:03.406 273 11488.01 93.47 56851.34 88888.00 2018-09-30 13:04:03.906 273 11487.96 93.43 56851.40 88888.00 2018-09-30 13:04:04.406 273 11487.97 93.46 56851.49 88888.00 2018-09-30 13:04:04.906 273 11488.03 93.41 56851.52 88888.00 2018-09-30 13:04:05.406 273 11487.99 93.34 56851.55 88888.00 2018-09-30 13:04:05.906 273 11487.97 93.29 56851.58 88888.00 2018-09-30 13:04:06.406 273 11488.04 93.25 56851.55 88888.00 2018-09-30 13:04:06.906 273 11488.01 93.22 56851.60 88888.00 2018-09-30 13:04:07.406 273 11488.02 93.24 56851.66 88888.00 2018-09-30 13:04:07.906 273 11488.10 93.22 56851.72 88888.00 2018-09-30 13:04:08.406 273 11487.99 93.19 56851.82 88888.00 2018-09-30 13:04:08.906 273 11487.97 93.20 56851.91 88888.00 2018-09-30 13:04:09.406 273 11488.02 93.21 56851.98 88888.00 2018-09-30 13:04:09.906 273 11487.96 93.19 56851.98 88888.00 2018-09-30 13:04:10.406 273 11487.92 93.15 56852.05 88888.00 2018-09-30 13:04:10.906 273 11487.91 93.15 56852.22 88888.00 2018-09-30 13:04:11.406 273 11487.87 93.14 56852.30 88888.00 2018-09-30 13:04:11.906 273 11487.79 93.14 56852.46 88888.00 2018-09-30 13:04:12.406 273 11487.87 93.09 56852.52 88888.00 2018-09-30 13:04:12.906 273 11487.85 93.07 56852.58 88888.00 2018-09-30 13:04:13.406 273 11487.83 93.02 56852.71 88888.00 2018-09-30 13:04:13.906 273 11487.88 93.08 56852.78 88888.00 2018-09-30 13:04:14.406 273 11487.79 93.15 56852.91 88888.00 2018-09-30 13:04:14.906 273 11487.75 93.15 56853.01 88888.00 2018-09-30 13:04:15.406 273 11487.75 93.12 56853.11 88888.00 2018-09-30 13:04:15.906 273 11487.67 93.09 56853.24 88888.00 2018-09-30 13:04:16.406 273 11487.63 93.14 56853.31 88888.00 2018-09-30 13:04:16.906 273 11487.70 93.18 56853.48 88888.00 2018-09-30 13:04:17.406 273 11487.67 93.18 56853.57 88888.00 2018-09-30 13:04:17.906 273 11487.67 93.22 56853.69 88888.00 2018-09-30 13:04:18.406 273 11487.68 93.29 56853.82 88888.00 2018-09-30 13:04:18.906 273 11487.60 93.28 56853.93 88888.00 2018-09-30 13:04:19.406 273 11487.49 93.32 56854.03 88888.00 2018-09-30 13:04:19.906 273 11487.55 93.35 56854.15 88888.00 2018-09-30 13:04:20.406 273 11487.56 93.36 56854.27 88888.00 2018-09-30 13:04:20.906 273 11487.49 93.45 56854.36 88888.00 2018-09-30 13:04:21.406 273 11487.57 93.47 56854.45 88888.00 2018-09-30 13:04:21.906 273 11487.56 93.42 56854.57 88888.00 2018-09-30 13:04:22.406 273 11487.50 93.47 56854.70 88888.00 2018-09-30 13:04:22.906 273 11487.51 93.52 56854.83 88888.00 2018-09-30 13:04:23.406 273 11487.49 93.55 56854.96 88888.00 2018-09-30 13:04:23.906 273 11487.46 93.56 56855.06 88888.00 2018-09-30 13:04:24.406 273 11487.53 93.62 56855.17 88888.00 2018-09-30 13:04:24.906 273 11487.49 93.60 56855.25 88888.00 2018-09-30 13:04:25.406 273 11487.47 93.62 56855.32 88888.00 2018-09-30 13:04:25.906 273 11487.53 93.73 56855.42 88888.00 2018-09-30 13:04:26.406 273 11487.56 93.76 56855.50 88888.00 2018-09-30 13:04:26.906 273 11487.55 93.77 56855.55 88888.00 2018-09-30 13:04:27.406 273 11487.60 93.86 56855.64 88888.00 2018-09-30 13:04:27.906 273 11487.56 93.85 56855.69 88888.00 2018-09-30 13:04:28.406 273 11487.49 93.86 56855.74 88888.00 2018-09-30 13:04:28.906 273 11487.55 93.88 56855.82 88888.00 2018-09-30 13:04:29.406 273 11487.58 93.94 56855.88 88888.00 2018-09-30 13:04:29.906 273 11487.61 93.97 56855.90 88888.00 2018-09-30 13:04:30.406 273 11487.67 94.00 56855.89 88888.00 2018-09-30 13:04:30.906 273 11487.67 94.01 56855.92 88888.00 2018-09-30 13:04:31.406 273 11487.65 94.04 56855.95 88888.00 2018-09-30 13:04:31.906 273 11487.71 94.14 56856.03 88888.00 2018-09-30 13:04:32.406 273 11487.74 94.16 56856.01 88888.00 2018-09-30 13:04:32.906 273 11487.68 94.16 56856.02 88888.00 2018-09-30 13:04:33.406 273 11487.77 94.14 56856.00 88888.00 2018-09-30 13:04:33.906 273 11487.82 94.13 56855.98 88888.00 2018-09-30 13:04:34.406 273 11487.77 94.10 56855.93 88888.00 2018-09-30 13:04:34.906 273 11487.81 94.17 56855.92 88888.00 2018-09-30 13:04:35.906 273 11487.85 94.13 56855.92 88888.00 2018-09-30 13:04:36.406 273 11487.91 94.14 56855.88 88888.00 2018-09-30 13:04:36.906 273 11487.99 94.13 56855.79 88888.00 2018-09-30 13:04:37.406 273 11487.99 94.10 56855.72 88888.00 2018-09-30 13:04:37.906 273 11488.03 94.14 56855.69 88888.00 2018-09-30 13:04:38.406 273 11488.10 94.19 56855.63 88888.00 2018-09-30 13:04:38.906 273 11488.11 94.13 56855.56 88888.00 2018-09-30 13:04:39.406 273 11488.22 94.13 56855.47 88888.00 2018-09-30 13:04:39.906 273 11488.25 94.11 56855.37 88888.00 2018-09-30 13:04:40.406 273 11488.19 94.08 56855.32 88888.00 2018-09-30 13:04:40.906 273 11488.24 94.02 56855.31 88888.00 2018-09-30 13:04:41.406 273 11488.27 94.02 56855.23 88888.00 2018-09-30 13:04:41.906 273 11488.29 93.99 56855.13 88888.00 2018-09-30 13:04:42.406 273 11488.37 93.96 56855.10 88888.00 2018-09-30 13:04:42.906 273 11488.37 93.97 56854.98 88888.00 2018-09-30 13:04:43.406 273 11488.24 93.95 56854.87 88888.00 2018-09-30 13:04:43.906 273 11488.31 93.95 56854.72 88888.00 2018-09-30 13:04:44.406 273 11488.38 93.88 56854.63 88888.00 2018-09-30 13:04:44.906 273 11488.44 93.82 56854.48 88888.00 2018-09-30 13:04:45.906 273 11488.52 93.76 56854.33 88888.00 2018-09-30 13:04:46.406 273 11488.45 93.76 56854.19 88888.00 2018-09-30 13:04:46.906 273 11488.48 93.79 56854.03 88888.00 2018-09-30 13:04:47.406 273 11488.47 93.67 56853.93 88888.00 2018-09-30 13:04:47.906 273 11488.43 93.65 56853.82 88888.00 2018-09-30 13:04:48.406 273 11488.43 93.61 56853.74 88888.00 2018-09-30 13:04:48.906 273 11488.50 93.60 56853.58 88888.00 2018-09-30 13:04:49.406 273 11488.55 93.60 56853.46 88888.00 2018-09-30 13:04:49.906 273 11488.58 93.58 56853.33 88888.00 2018-09-30 13:04:50.406 273 11488.65 93.51 56853.22 88888.00 2018-09-30 13:04:50.906 273 11488.58 93.48 56853.12 88888.00 2018-09-30 13:04:51.406 273 11488.62 93.49 56852.94 88888.00 2018-09-30 13:04:51.906 273 11488.71 93.47 56852.86 88888.00 2018-09-30 13:04:52.406 273 11488.65 93.41 56852.69 88888.00 2018-09-30 13:04:52.906 273 11488.68 93.34 56852.59 88888.00 2018-09-30 13:04:53.406 273 11488.72 93.35 56852.43 88888.00 2018-09-30 13:04:53.906 273 11488.73 93.34 56852.24 88888.00 2018-09-30 13:04:54.406 273 11488.76 93.31 56852.13 88888.00 2018-09-30 13:04:54.906 273 11488.79 93.26 56852.02 88888.00 2018-09-30 13:04:55.406 273 11488.76 93.21 56851.90 88888.00 2018-09-30 13:04:55.906 273 11488.73 93.21 56851.75 88888.00 2018-09-30 13:04:56.406 273 11488.86 93.14 56851.58 88888.00 2018-09-30 13:04:56.906 273 11488.82 93.11 56851.44 88888.00 2018-09-30 13:04:57.406 273 11488.75 93.09 56851.32 88888.00 2018-09-30 13:04:57.906 273 11488.83 93.15 56851.23 88888.00 2018-09-30 13:04:58.406 273 11488.78 93.13 56851.07 88888.00 2018-09-30 13:04:58.906 273 11488.76 93.02 56850.93 88888.00 2018-09-30 13:04:59.406 273 11488.87 93.02 56850.75 88888.00 2018-09-30 13:04:59.906 273 11488.90 93.01 56850.60 88888.00 2018-09-30 13:05:00.406 273 11488.96 92.98 56850.43 88888.00 2018-09-30 13:05:00.907 273 11488.99 93.00 56850.27 88888.00 2018-09-30 13:05:01.407 273 11488.96 92.98 56850.14 88888.00 2018-09-30 13:05:01.907 273 11488.95 92.97 56849.99 88888.00 2018-09-30 13:05:02.407 273 11488.96 92.97 56849.84 88888.00 2018-09-30 13:05:02.907 273 11489.00 92.94 56849.79 88888.00 2018-09-30 13:05:03.407 273 11489.03 92.95 56849.67 88888.00 2018-09-30 13:05:03.907 273 11489.13 92.90 56849.52 88888.00 2018-09-30 13:05:04.407 273 11489.16 92.83 56849.37 88888.00 2018-09-30 13:05:04.907 273 11489.16 92.81 56849.20 88888.00 2018-09-30 13:05:05.407 273 11489.15 92.81 56849.09 88888.00 2018-09-30 13:05:05.907 273 11489.13 92.74 56848.97 88888.00 2018-09-30 13:05:06.407 273 11489.18 92.65 56848.87 88888.00 2018-09-30 13:05:06.907 273 11489.27 92.67 56848.74 88888.00 2018-09-30 13:05:07.407 273 11489.30 92.65 56848.58 88888.00 2018-09-30 13:05:07.907 273 11489.28 92.71 56848.45 88888.00 2018-09-30 13:05:08.407 273 11489.41 92.67 56848.32 88888.00 2018-09-30 13:05:08.907 273 11489.38 92.63 56848.22 88888.00 2018-09-30 13:05:09.407 273 11489.33 92.61 56848.06 88888.00 2018-09-30 13:05:09.907 273 11489.43 92.52 56847.96 88888.00 2018-09-30 13:05:10.407 273 11489.43 92.45 56847.90 88888.00 2018-09-30 13:05:10.907 273 11489.44 92.46 56847.80 88888.00 2018-09-30 13:05:11.407 273 11489.54 92.43 56847.72 88888.00 2018-09-30 13:05:11.907 273 11489.49 92.34 56847.61 88888.00 2018-09-30 13:05:12.407 273 11489.50 92.36 56847.54 88888.00 2018-09-30 13:05:12.907 273 11489.57 92.36 56847.51 88888.00 2018-09-30 13:05:13.407 273 11489.59 92.26 56847.49 88888.00 2018-09-30 13:05:13.907 273 11489.57 92.25 56847.49 88888.00 2018-09-30 13:05:14.407 273 11489.63 92.22 56847.39 88888.00 2018-09-30 13:05:14.907 273 11489.64 92.23 56847.29 88888.00 2018-09-30 13:05:15.407 273 11489.62 92.22 56847.29 88888.00 2018-09-30 13:05:15.907 273 11489.69 92.18 56847.28 88888.00 2018-09-30 13:05:16.407 273 11489.69 92.13 56847.34 88888.00 2018-09-30 13:05:17.407 273 11489.75 92.03 56847.28 88888.00 2018-09-30 13:05:17.907 273 11489.72 92.08 56847.25 88888.00 2018-09-30 13:05:18.407 273 11489.71 92.03 56847.23 88888.00 2018-09-30 13:05:18.907 273 11489.79 92.03 56847.28 88888.00 2018-09-30 13:05:19.407 273 11489.80 92.00 56847.27 88888.00 2018-09-30 13:05:19.907 273 11489.78 91.96 56847.29 88888.00 2018-09-30 13:05:20.407 273 11489.77 91.95 56847.36 88888.00 2018-09-30 13:05:20.907 273 11489.78 91.79 56847.39 88888.00 2018-09-30 13:05:21.407 273 11489.71 91.85 56847.41 88888.00 2018-09-30 13:05:21.907 273 11489.77 91.92 56847.48 88888.00 2018-09-30 13:05:22.407 273 11489.84 91.93 56847.58 88888.00 2018-09-30 13:05:22.907 273 11489.77 91.93 56847.66 88888.00 2018-09-30 13:05:23.407 273 11489.75 91.95 56847.72 88888.00 2018-09-30 13:05:23.907 273 11489.79 91.91 56847.74 88888.00 2018-09-30 13:05:24.407 273 11489.73 91.84 56847.79 88888.00 2018-09-30 13:05:24.907 273 11489.80 91.85 56847.85 88888.00 2018-09-30 13:05:25.407 273 11489.78 91.83 56847.87 88888.00 2018-09-30 13:05:25.907 273 11489.65 91.90 56847.93 88888.00 2018-09-30 13:05:26.407 273 11489.71 91.95 56848.00 88888.00 2018-09-30 13:05:27.407 273 11489.55 91.77 56848.24 88888.00 2018-09-30 13:05:27.907 273 11489.59 91.79 56848.34 88888.00 2018-09-30 13:05:28.407 273 11489.62 91.77 56848.42 88888.00 2018-09-30 13:05:28.907 273 11489.48 91.70 56848.51 88888.00 2018-09-30 13:05:29.407 273 11489.48 91.72 56848.61 88888.00 2018-09-30 13:05:29.907 273 11489.52 91.77 56848.69 88888.00 2018-09-30 13:05:30.407 273 11489.42 91.74 56848.73 88888.00 2018-09-30 13:05:30.907 273 11489.38 91.68 56848.84 88888.00 2018-09-30 13:05:31.407 273 11489.36 91.61 56848.94 88888.00 2018-09-30 13:05:31.907 273 11489.31 91.43 56848.97 88888.00 2018-09-30 13:05:32.407 273 11489.30 91.62 56849.06 88888.00 2018-09-30 13:05:32.907 273 11489.24 91.65 56849.16 88888.00 2018-09-30 13:05:33.407 273 11489.15 91.63 56849.21 88888.00 2018-09-30 13:05:33.907 273 11489.16 91.64 56849.31 88888.00 2018-09-30 13:05:34.407 273 11489.16 91.62 56849.43 88888.00 2018-09-30 13:05:34.907 273 11489.02 91.58 56849.50 88888.00 2018-09-30 13:05:35.407 273 11488.99 91.59 56849.60 88888.00 2018-09-30 13:05:35.907 273 11488.97 91.58 56849.73 88888.00 2018-09-30 13:05:36.407 273 11488.88 91.56 56849.85 88888.00 2018-09-30 13:05:36.907 273 11488.87 91.61 56849.93 88888.00 2018-09-30 13:05:37.407 273 11488.94 91.62 56850.06 88888.00 2018-09-30 13:05:37.907 273 11488.85 91.55 56850.18 88888.00 2018-09-30 13:05:38.407 273 11488.76 91.55 56850.31 88888.00 2018-09-30 13:05:38.907 273 11488.72 91.56 56850.40 88888.00 2018-09-30 13:05:39.407 273 11488.62 91.58 56850.48 88888.00 2018-09-30 13:05:39.907 273 11488.58 91.63 56850.55 88888.00 2018-09-30 13:05:40.407 273 11488.62 91.59 56850.68 88888.00 2018-09-30 13:05:40.907 273 11488.53 91.57 56850.83 88888.00 2018-09-30 13:05:41.407 273 11488.51 91.65 56850.99 88888.00 2018-09-30 13:05:41.907 273 11488.59 91.70 56851.06 88888.00 2018-09-30 13:05:42.407 273 11488.54 91.71 56851.15 88888.00 2018-09-30 13:05:42.907 273 11488.50 91.70 56851.26 88888.00 2018-09-30 13:05:43.407 273 11488.50 91.69 56851.37 88888.00 2018-09-30 13:05:43.907 273 11488.41 91.69 56851.47 88888.00 2018-09-30 13:05:44.407 273 11488.43 91.69 56851.63 88888.00 2018-09-30 13:05:44.907 273 11488.48 91.74 56851.73 88888.00 2018-09-30 13:05:45.407 273 11488.39 91.78 56851.88 88888.00 2018-09-30 13:05:45.907 273 11488.33 91.82 56851.98 88888.00 2018-09-30 13:05:46.407 273 11488.44 91.85 56852.11 88888.00 2018-09-30 13:05:46.907 273 11488.39 91.90 56852.21 88888.00 2018-09-30 13:05:47.407 273 11488.30 91.96 56852.33 88888.00 2018-09-30 13:05:47.907 273 11488.37 92.00 56852.47 88888.00 2018-09-30 13:05:48.907 273 11488.33 91.99 56852.66 88888.00 2018-09-30 13:05:49.407 273 11488.40 92.00 56852.78 88888.00 2018-09-30 13:05:49.907 273 11488.40 92.00 56852.90 88888.00 2018-09-30 13:05:50.407 273 11488.38 92.11 56853.01 88888.00 2018-09-30 13:05:50.907 273 11488.43 92.06 56853.10 88888.00 2018-09-30 13:05:51.407 273 11488.41 92.18 56853.20 88888.00 2018-09-30 13:05:51.907 273 11488.41 92.26 56853.32 88888.00 2018-09-30 13:05:52.407 273 11488.51 92.29 56853.49 88888.00 2018-09-30 13:05:52.907 273 11488.46 92.30 56853.51 88888.00 2018-09-30 13:05:53.407 273 11488.47 92.36 56853.56 88888.00 2018-09-30 13:05:53.907 273 11488.53 92.43 56853.59 88888.00 2018-09-30 13:05:54.407 273 11488.52 92.47 56853.68 88888.00 2018-09-30 13:05:54.907 273 11488.50 92.50 56853.74 88888.00 2018-09-30 13:05:55.407 273 11488.57 92.44 56853.75 88888.00 2018-09-30 13:05:55.907 273 11488.54 92.46 56853.83 88888.00 2018-09-30 13:05:56.907 273 11488.66 92.52 56853.93 88888.00 2018-09-30 13:05:57.407 273 11488.66 92.52 56853.91 88888.00 2018-09-30 13:05:57.907 273 11488.66 92.59 56853.94 88888.00 2018-09-30 13:05:58.907 273 11488.79 92.59 56853.96 88888.00 2018-09-30 13:05:59.407 273 11488.76 92.60 56853.95 88888.00 2018-09-30 13:05:59.907 273 11488.80 92.66 56853.93 88888.00 2018-09-30 13:06:00.407 273 11488.79 92.57 56853.95 88888.00 2018-09-30 13:06:00.907 273 11488.73 92.61 56853.94 88888.00 2018-09-30 13:06:01.407 273 11488.88 92.70 56853.95 88888.00 2018-09-30 13:06:01.907 273 11488.88 92.67 56853.93 88888.00 2018-09-30 13:06:02.407 273 11488.81 92.64 56853.88 88888.00 2018-09-30 13:06:02.907 273 11488.86 92.72 56853.87 88888.00 2018-09-30 13:06:03.407 273 11488.82 92.66 56853.89 88888.00 2018-09-30 13:06:03.907 273 11488.82 92.63 56853.84 88888.00 2018-09-30 13:06:04.407 273 11488.83 92.64 56853.78 88888.00 2018-09-30 13:06:04.907 273 11488.82 92.66 56853.70 88888.00 2018-09-30 13:06:05.407 273 11488.78 92.68 56853.63 88888.00 2018-09-30 13:06:05.907 273 11488.86 92.59 56853.56 88888.00 2018-09-30 13:06:06.407 273 11488.86 92.56 56853.54 88888.00 2018-09-30 13:06:06.907 273 11488.76 92.57 56853.49 88888.00 2018-09-30 13:06:07.407 273 11488.74 92.57 56853.43 88888.00 2018-09-30 13:06:07.907 273 11488.79 92.51 56853.32 88888.00 2018-09-30 13:06:08.407 273 11488.82 92.50 56853.23 88888.00 2018-09-30 13:06:08.907 273 11488.78 92.42 56853.18 88888.00 2018-09-30 13:06:09.407 273 11488.74 92.37 56853.12 88888.00 2018-09-30 13:06:09.907 273 11488.69 92.43 56853.11 88888.00 2018-09-30 13:06:10.407 273 11488.74 92.42 56853.09 88888.00 2018-09-30 13:06:10.907 273 11488.78 92.42 56853.03 88888.00 2018-09-30 13:06:11.407 273 11488.67 92.37 56852.92 88888.00 2018-09-30 13:06:11.907 273 11488.67 92.33 56852.91 88888.00 2018-09-30 13:06:12.407 273 11488.67 92.30 56852.84 88888.00 2018-09-30 13:06:12.907 273 11488.59 92.39 56852.73 88888.00 2018-09-30 13:06:13.407 273 11488.59 92.38 56852.72 88888.00 2018-09-30 13:06:13.907 273 11488.60 92.30 56852.68 88888.00 2018-09-30 13:06:14.407 273 11488.54 92.29 56852.64 88888.00 2018-09-30 13:06:14.907 273 11488.53 92.36 56852.62 88888.00 2018-09-30 13:06:15.407 273 11488.51 92.29 56852.56 88888.00 2018-09-30 13:06:15.907 273 11488.48 92.27 56852.54 88888.00 2018-09-30 13:06:16.407 273 11488.50 92.26 56852.47 88888.00 2018-09-30 13:06:16.907 273 11488.55 92.23 56852.42 88888.00 2018-09-30 13:06:17.407 273 11488.52 92.17 56852.41 88888.00 2018-09-30 13:06:17.907 273 11488.47 92.16 56852.40 88888.00 2018-09-30 13:06:18.407 273 11488.43 92.15 56852.39 88888.00 2018-09-30 13:06:18.907 273 11488.33 92.13 56852.39 88888.00 2018-09-30 13:06:19.407 273 11488.31 92.18 56852.39 88888.00 2018-09-30 13:06:19.907 273 11488.38 92.26 56852.36 88888.00 2018-09-30 13:06:20.407 273 11488.32 92.25 56852.33 88888.00 2018-09-30 13:06:20.907 273 11488.27 92.22 56852.30 88888.00 2018-09-30 13:06:21.407 273 11488.31 92.25 56852.27 88888.00 2018-09-30 13:06:21.907 273 11488.24 92.27 56852.26 88888.00 2018-09-30 13:06:22.407 273 11488.19 92.26 56852.24 88888.00 2018-09-30 13:06:22.907 273 11488.23 92.24 56852.20 88888.00 2018-09-30 13:06:23.407 273 11488.17 92.25 56852.22 88888.00 2018-09-30 13:06:23.907 273 11488.23 92.32 56852.21 88888.00 2018-09-30 13:06:24.407 273 11488.25 92.38 56852.15 88888.00 2018-09-30 13:06:24.907 273 11488.15 92.37 56852.14 88888.00 2018-09-30 13:06:25.407 273 11488.12 92.37 56852.09 88888.00 2018-09-30 13:06:25.907 273 11488.12 92.37 56852.03 88888.00 2018-09-30 13:06:26.407 273 11488.04 92.39 56852.04 88888.00 2018-09-30 13:06:26.907 273 11488.05 92.45 56852.05 88888.00 2018-09-30 13:06:27.407 273 11488.13 92.39 56852.00 88888.00 2018-09-30 13:06:27.907 273 11488.10 92.34 56851.98 88888.00 2018-09-30 13:06:28.407 273 11488.10 92.44 56852.02 88888.00 2018-09-30 13:06:28.907 273 11488.09 92.44 56852.03 88888.00 2018-09-30 13:06:29.407 273 11488.01 92.40 56852.03 88888.00 2018-09-30 13:06:30.407 273 11488.05 92.52 56852.02 88888.00 2018-09-30 13:06:30.907 273 11488.04 92.54 56851.95 88888.00 2018-09-30 13:06:31.407 273 11487.97 92.58 56851.94 88888.00 2018-09-30 13:06:31.907 273 11488.03 92.61 56851.87 88888.00 2018-09-30 13:06:32.407 273 11488.04 92.66 56851.84 88888.00 2018-09-30 13:06:32.907 273 11488.01 92.72 56851.87 88888.00 2018-09-30 13:06:33.407 273 11487.98 92.72 56851.83 88888.00 2018-09-30 13:06:33.907 273 11488.02 92.66 56851.79 88888.00 2018-09-30 13:06:34.407 273 11488.02 92.70 56851.75 88888.00 2018-09-30 13:06:34.907 273 11488.08 92.71 56851.73 88888.00 2018-09-30 13:06:35.407 273 11488.05 92.72 56851.70 88888.00 2018-09-30 13:06:35.907 273 11488.05 92.78 56851.70 88888.00 2018-09-30 13:06:36.407 273 11488.05 92.80 56851.73 88888.00 2018-09-30 13:06:36.907 273 11488.05 92.77 56851.73 88888.00 2018-09-30 13:06:37.407 273 11488.08 92.85 56851.66 88888.00 2018-09-30 13:06:37.907 273 11488.16 92.90 56851.66 88888.00 2018-09-30 13:06:38.407 273 11488.11 92.92 56851.68 88888.00 2018-09-30 13:06:38.907 273 11488.10 92.92 56851.69 88888.00 2018-09-30 13:06:39.407 273 11488.16 92.91 56851.72 88888.00 2018-09-30 13:06:39.907 273 11488.11 92.91 56851.69 88888.00 2018-09-30 13:06:40.407 273 11488.08 92.91 56851.65 88888.00 2018-09-30 13:06:40.907 273 11488.17 92.93 56851.71 88888.00 2018-09-30 13:06:41.407 273 11488.15 92.93 56851.69 88888.00 2018-09-30 13:06:41.907 273 11488.08 92.90 56851.68 88888.00 2018-09-30 13:06:42.407 273 11488.10 92.99 56851.73 88888.00 2018-09-30 13:06:42.907 273 11488.08 92.99 56851.76 88888.00 2018-09-30 13:06:43.407 273 11488.05 92.99 56851.73 88888.00 2018-09-30 13:06:43.907 273 11488.13 93.00 56851.68 88888.00 2018-09-30 13:06:44.407 273 11488.15 92.99 56851.73 88888.00 2018-09-30 13:06:44.907 273 11488.12 92.99 56851.82 88888.00 2018-09-30 13:06:45.407 273 11488.16 92.99 56851.82 88888.00 2018-09-30 13:06:45.907 273 11488.15 92.97 56851.81 88888.00 2018-09-30 13:06:46.407 273 11488.09 93.00 56851.77 88888.00 2018-09-30 13:06:46.907 273 11488.11 92.98 56851.82 88888.00 2018-09-30 13:06:47.407 273 11488.12 92.94 56851.82 88888.00 2018-09-30 13:06:47.907 273 11488.05 92.94 56851.84 88888.00 2018-09-30 13:06:48.407 273 11488.10 93.01 56851.88 88888.00 2018-09-30 13:06:48.907 273 11488.11 92.98 56851.88 88888.00 2018-09-30 13:06:49.407 273 11488.10 92.97 56851.87 88888.00 2018-09-30 13:06:49.907 273 11488.06 92.94 56851.89 88888.00 2018-09-30 13:06:50.407 273 11488.06 92.93 56851.96 88888.00 2018-09-30 13:06:50.907 273 11487.98 92.93 56852.05 88888.00 2018-09-30 13:06:51.407 273 11488.02 92.95 56852.09 88888.00 2018-09-30 13:06:51.907 273 11488.09 92.90 56852.16 88888.00 2018-09-30 13:06:52.407 273 11488.03 92.88 56852.15 88888.00 2018-09-30 13:06:52.907 273 11487.97 92.93 56852.17 88888.00 2018-09-30 13:06:53.407 273 11488.02 92.97 56852.20 88888.00 2018-09-30 13:06:53.907 273 11487.97 92.92 56852.28 88888.00 2018-09-30 13:06:54.407 273 11487.99 92.93 56852.28 88888.00 2018-09-30 13:06:54.907 273 11488.05 92.92 56852.35 88888.00 2018-09-30 13:06:55.408 273 11488.04 92.90 56852.41 88888.00 2018-09-30 13:06:55.908 273 11488.12 92.92 56852.49 88888.00 2018-09-30 13:06:56.408 273 11488.19 92.93 56852.50 88888.00 2018-09-30 13:06:56.908 273 11488.12 92.92 56852.58 88888.00 2018-09-30 13:06:57.408 273 11488.05 92.95 56852.61 88888.00 2018-09-30 13:06:57.908 273 11488.11 92.94 56852.62 88888.00 2018-09-30 13:06:58.408 273 11488.12 92.98 56852.64 88888.00 2018-09-30 13:06:58.908 273 11488.13 92.98 56852.64 88888.00 2018-09-30 13:06:59.408 273 11488.18 92.99 56852.69 88888.00 2018-09-30 13:06:59.908 273 11488.12 92.94 56852.69 88888.00 2018-09-30 13:07:00.408 273 11488.16 92.92 56852.75 88888.00 2018-09-30 13:07:00.908 273 11488.19 92.95 56852.79 88888.00 2018-09-30 13:07:01.408 273 11488.09 92.95 56852.77 88888.00 2018-09-30 13:07:01.908 273 11488.03 92.98 56852.82 88888.00 2018-09-30 13:07:02.408 273 11488.12 92.90 56852.84 88888.00 2018-09-30 13:07:02.908 273 11488.09 92.87 56852.84 88888.00 2018-09-30 13:07:03.408 273 11488.08 92.88 56852.86 88888.00 2018-09-30 13:07:03.908 273 11488.15 92.87 56852.86 88888.00 2018-09-30 13:07:04.408 273 11488.06 92.81 56852.88 88888.00 2018-09-30 13:07:04.908 273 11488.05 92.79 56852.99 88888.00 2018-09-30 13:07:05.408 273 11488.05 92.80 56853.03 88888.00 2018-09-30 13:07:05.908 273 11487.97 92.80 56853.06 88888.00 2018-09-30 13:07:06.408 273 11487.92 92.74 56853.11 88888.00 2018-09-30 13:07:06.908 273 11487.95 92.72 56853.17 88888.00 2018-09-30 13:07:07.408 273 11487.89 92.72 56853.19 88888.00 2018-09-30 13:07:07.908 273 11487.85 92.75 56853.20 88888.00 2018-09-30 13:07:08.408 273 11487.88 92.72 56853.20 88888.00 2018-09-30 13:07:08.908 273 11487.81 92.67 56853.17 88888.00 2018-09-30 13:07:09.408 273 11487.77 92.67 56853.19 88888.00 2018-09-30 13:07:09.908 273 11487.77 92.65 56853.20 88888.00 2018-09-30 13:07:10.408 273 11487.70 92.65 56853.25 88888.00 2018-09-30 13:07:10.908 273 11487.64 92.61 56853.24 88888.00 2018-09-30 13:07:11.408 273 11487.65 92.57 56853.27 88888.00 2018-09-30 13:07:11.908 273 11487.61 92.52 56853.27 88888.00 2018-09-30 13:07:12.408 273 11487.57 92.54 56853.30 88888.00 2018-09-30 13:07:12.908 273 11487.60 92.52 56853.29 88888.00 2018-09-30 13:07:13.408 273 11487.53 92.50 56853.29 88888.00 2018-09-30 13:07:13.908 273 11487.49 92.50 56853.33 88888.00 2018-09-30 13:07:14.408 273 11487.54 92.49 56853.31 88888.00 2018-09-30 13:07:14.908 273 11487.47 92.45 56853.29 88888.00 2018-09-30 13:07:15.408 273 11487.39 92.47 56853.31 88888.00 2018-09-30 13:07:15.908 273 11487.42 92.46 56853.37 88888.00 2018-09-30 13:07:16.408 273 11487.34 92.44 56853.33 88888.00 2018-09-30 13:07:16.908 273 11487.33 92.43 56853.36 88888.00 2018-09-30 13:07:17.408 273 11487.36 92.39 56853.35 88888.00 2018-09-30 13:07:17.908 273 11487.34 92.38 56853.29 88888.00 2018-09-30 13:07:18.408 273 11487.25 92.42 56853.29 88888.00 2018-09-30 13:07:18.908 273 11487.29 92.40 56853.32 88888.00 2018-09-30 13:07:19.908 273 11487.18 92.37 56853.41 88888.00 2018-09-30 13:07:20.408 273 11487.18 92.38 56853.46 88888.00 2018-09-30 13:07:20.908 273 11487.11 92.37 56853.46 88888.00 2018-09-30 13:07:21.408 273 11487.09 92.34 56853.43 88888.00 2018-09-30 13:07:21.908 273 11487.18 92.31 56853.45 88888.00 2018-09-30 13:07:22.408 273 11487.11 92.25 56853.51 88888.00 2018-09-30 13:07:22.908 273 11487.07 92.23 56853.50 88888.00 2018-09-30 13:07:23.408 273 11487.09 92.24 56853.51 88888.00 2018-09-30 13:07:23.908 273 11487.06 92.30 56853.43 88888.00 2018-09-30 13:07:24.408 273 11487.02 92.26 56853.36 88888.00 2018-09-30 13:07:24.908 273 11487.07 92.24 56853.45 88888.00 2018-09-30 13:07:25.408 273 11487.04 92.26 56853.55 88888.00 2018-09-30 13:07:25.908 273 11487.06 92.27 56853.51 88888.00 2018-09-30 13:07:26.408 273 11487.11 92.25 56853.45 88888.00 2018-09-30 13:07:26.908 273 11487.08 92.20 56853.50 88888.00 2018-09-30 13:07:27.408 273 11487.09 92.23 56853.52 88888.00 2018-09-30 13:07:27.908 273 11487.12 92.26 56853.52 88888.00 2018-09-30 13:07:28.408 273 11487.06 92.27 56853.54 88888.00 2018-09-30 13:07:28.908 273 11487.04 92.30 56853.61 88888.00 2018-09-30 13:07:29.408 273 11487.07 92.30 56853.64 88888.00 2018-09-30 13:07:29.908 273 11487.06 92.22 56853.61 88888.00 2018-09-30 13:07:30.408 273 11487.07 92.24 56853.64 88888.00 2018-09-30 13:07:30.908 273 11487.09 92.22 56853.62 88888.00 2018-09-30 13:07:31.408 273 11487.12 92.18 56853.61 88888.00 2018-09-30 13:07:31.908 273 11487.05 92.23 56853.65 88888.00 2018-09-30 13:07:32.408 273 11487.07 92.25 56853.63 88888.00 2018-09-30 13:07:32.908 273 11487.05 92.25 56853.59 88888.00 2018-09-30 13:07:33.408 273 11487.00 92.24 56853.69 88888.00 2018-09-30 13:07:33.908 273 11487.06 92.22 56853.67 88888.00 2018-09-30 13:07:34.408 273 11487.09 92.20 56853.70 88888.00 2018-09-30 13:07:34.908 273 11487.02 92.22 56853.69 88888.00 2018-09-30 13:07:35.408 273 11487.08 92.27 56853.67 88888.00 2018-09-30 13:07:35.908 273 11487.14 92.22 56853.64 88888.00 2018-09-30 13:07:36.408 273 11487.02 92.23 56853.67 88888.00 2018-09-30 13:07:36.908 273 11487.06 92.30 56853.75 88888.00 2018-09-30 13:07:37.408 273 11487.07 92.30 56853.71 88888.00 2018-09-30 13:07:37.908 273 11487.06 92.30 56853.75 88888.00 2018-09-30 13:07:38.408 273 11487.13 92.30 56853.75 88888.00 2018-09-30 13:07:38.908 273 11487.11 92.23 56853.71 88888.00 2018-09-30 13:07:39.408 273 11487.07 92.27 56853.74 88888.00 2018-09-30 13:07:39.908 273 11487.11 92.33 56853.72 88888.00 2018-09-30 13:07:40.408 273 11487.13 92.34 56853.72 88888.00 2018-09-30 13:07:40.908 273 11487.07 92.36 56853.75 88888.00 2018-09-30 13:07:41.408 273 11487.12 92.39 56853.74 88888.00 2018-09-30 13:07:41.908 273 11487.18 92.37 56853.70 88888.00 2018-09-30 13:07:42.408 273 11487.07 92.40 56853.65 88888.00 2018-09-30 13:07:43.408 273 11487.09 92.43 56853.58 88888.00 2018-09-30 13:07:43.908 273 11487.06 92.40 56853.50 88888.00 2018-09-30 13:07:44.408 273 11487.16 92.43 56853.55 88888.00 2018-09-30 13:07:44.908 273 11487.11 92.43 56853.51 88888.00 2018-09-30 13:07:45.408 273 11487.08 92.43 56853.51 88888.00 2018-09-30 13:07:45.908 273 11487.18 92.45 56853.46 88888.00 2018-09-30 13:07:46.408 273 11487.20 92.45 56853.52 88888.00 2018-09-30 13:07:46.908 273 11487.16 92.46 56853.41 88888.00 2018-09-30 13:07:47.408 273 11487.27 92.50 56853.35 88888.00 2018-09-30 13:07:47.908 273 11487.30 92.47 56853.23 88888.00 2018-09-30 13:07:48.408 273 11487.30 92.53 56853.19 88888.00 2018-09-30 13:07:48.908 273 11487.36 92.50 56853.09 88888.00 2018-09-30 13:07:49.408 273 11487.46 92.45 56853.09 88888.00 2018-09-30 13:07:49.908 273 11487.42 92.43 56853.01 88888.00 2018-09-30 13:07:50.408 273 11487.46 92.50 56852.91 88888.00 2018-09-30 13:07:50.908 273 11487.47 92.54 56852.88 88888.00 2018-09-30 13:07:51.408 273 11487.49 92.53 56852.85 88888.00 2018-09-30 13:07:51.908 273 11487.53 92.57 56852.79 88888.00 2018-09-30 13:07:52.408 273 11487.64 92.56 56852.69 88888.00 2018-09-30 13:07:53.408 273 11487.75 92.57 56852.48 88888.00 2018-09-30 13:07:53.908 273 11487.81 92.61 56852.36 88888.00 2018-09-30 13:07:54.408 273 11487.82 92.56 56852.26 88888.00 2018-09-30 13:07:54.908 273 11487.91 92.52 56852.19 88888.00 2018-09-30 13:07:55.408 273 11487.98 92.54 56852.13 88888.00 2018-09-30 13:07:55.908 273 11487.99 92.56 56852.03 88888.00 2018-09-30 13:07:56.408 273 11488.08 92.56 56851.92 88888.00 2018-09-30 13:07:56.908 273 11488.18 92.57 56851.84 88888.00 2018-09-30 13:07:57.408 273 11488.25 92.58 56851.75 88888.00 2018-09-30 13:07:57.908 273 11488.38 92.56 56851.65 88888.00 2018-09-30 13:07:58.408 273 11488.50 92.57 56851.55 88888.00 2018-09-30 13:07:58.908 273 11488.46 92.61 56851.46 88888.00 2018-09-30 13:07:59.408 273 11488.54 92.59 56851.36 88888.00 2018-09-30 13:07:59.908 273 11488.65 92.52 56851.23 88888.00 2018-09-30 13:08:00.408 273 11488.66 92.50 56851.13 88888.00 2018-09-30 13:08:00.908 273 11488.72 92.51 56851.07 88888.00 2018-09-30 13:08:01.408 273 11488.86 92.58 56851.00 88888.00 2018-09-30 13:08:01.908 273 11488.82 92.52 56850.89 88888.00 2018-09-30 13:08:02.408 273 11488.89 92.43 56850.73 88888.00 2018-09-30 13:08:02.908 273 11488.97 92.50 56850.63 88888.00 2018-09-30 13:08:03.408 273 11488.94 92.53 56850.60 88888.00 2018-09-30 13:08:03.908 273 11488.96 92.45 56850.47 88888.00 2018-09-30 13:08:04.408 273 11489.10 92.39 56850.34 88888.00 2018-09-30 13:08:04.908 273 11489.17 92.45 56850.25 88888.00 2018-09-30 13:08:05.408 273 11489.23 92.45 56850.17 88888.00 2018-09-30 13:08:05.908 273 11489.31 92.42 56850.04 88888.00 2018-09-30 13:08:06.408 273 11489.29 92.33 56849.93 88888.00 2018-09-30 13:08:06.908 273 11489.35 92.34 56849.84 88888.00 2018-09-30 13:08:07.408 273 11489.40 92.29 56849.76 88888.00 2018-09-30 13:08:07.908 273 11489.40 92.25 56849.70 88888.00 2018-09-30 13:08:08.408 273 11489.42 92.30 56849.64 88888.00 2018-09-30 13:08:08.908 273 11489.54 92.27 56849.60 88888.00 2018-09-30 13:08:09.408 273 11489.52 92.18 56849.52 88888.00 2018-09-30 13:08:09.908 273 11489.49 92.18 56849.44 88888.00 2018-09-30 13:08:10.408 273 11489.57 92.16 56849.35 88888.00 2018-09-30 13:08:10.908 273 11489.58 92.12 56849.26 88888.00 2018-09-30 13:08:11.408 273 11489.61 92.09 56849.14 88888.00 2018-09-30 13:08:11.908 273 11489.70 92.05 56849.08 88888.00 2018-09-30 13:08:12.408 273 11489.77 92.04 56848.99 88888.00 2018-09-30 13:08:12.908 273 11489.75 92.02 56848.87 88888.00 2018-09-30 13:08:13.408 273 11489.78 92.00 56848.82 88888.00 2018-09-30 13:08:13.908 273 11489.69 91.95 56848.79 88888.00 2018-09-30 13:08:14.408 273 11489.65 91.98 56848.74 88888.00 2018-09-30 13:08:14.908 273 11489.76 91.97 56848.68 88888.00 2018-09-30 13:08:15.408 273 11489.79 91.89 56848.62 88888.00 2018-09-30 13:08:15.908 273 11489.77 91.83 56848.60 88888.00 2018-09-30 13:08:16.408 273 11489.85 91.77 56848.49 88888.00 2018-09-30 13:08:16.908 273 11489.85 91.74 56848.39 88888.00 2018-09-30 13:08:17.408 273 11489.86 91.74 56848.32 88888.00 2018-09-30 13:08:17.908 273 11489.99 91.69 56848.28 88888.00 2018-09-30 13:08:18.408 273 11489.93 91.61 56848.22 88888.00 2018-09-30 13:08:18.908 273 11489.97 91.64 56848.18 88888.00 2018-09-30 13:08:19.408 273 11490.11 91.58 56848.16 88888.00 2018-09-30 13:08:19.908 273 11490.08 91.55 56848.05 88888.00 2018-09-30 13:08:20.408 273 11490.04 91.54 56847.97 88888.00 2018-09-30 13:08:20.908 273 11490.12 91.51 56847.92 88888.00 2018-09-30 13:08:21.408 273 11490.15 91.45 56847.89 88888.00 2018-09-30 13:08:21.908 273 11490.17 91.41 56847.90 88888.00 2018-09-30 13:08:22.408 273 11490.26 91.38 56847.87 88888.00 2018-09-30 13:08:22.908 273 11490.21 91.37 56847.81 88888.00 2018-09-30 13:08:23.408 273 11490.17 91.37 56847.75 88888.00 2018-09-30 13:08:23.908 273 11490.24 91.34 56847.73 88888.00 2018-09-30 13:08:24.908 273 11490.31 91.32 56847.68 88888.00 2018-09-30 13:08:25.408 273 11490.36 91.27 56847.66 88888.00 2018-09-30 13:08:25.908 273 11490.32 91.18 56847.64 88888.00 2018-09-30 13:08:26.408 273 11490.34 91.13 56847.65 88888.00 2018-09-30 13:08:26.908 273 11490.46 91.15 56847.64 88888.00 2018-09-30 13:08:27.408 273 11490.46 91.11 56847.58 88888.00 2018-09-30 13:08:27.908 273 11490.41 91.07 56847.57 88888.00 2018-09-30 13:08:28.408 273 11490.55 91.03 56847.53 88888.00 2018-09-30 13:08:28.908 273 11490.53 90.98 56847.54 88888.00 2018-09-30 13:08:29.408 273 11490.55 91.00 56847.58 88888.00 2018-09-30 13:08:29.908 273 11490.55 91.00 56847.61 88888.00 2018-09-30 13:08:30.408 273 11490.60 90.94 56847.61 88888.00 2018-09-30 13:08:30.908 273 11490.55 90.90 56847.68 88888.00 2018-09-30 13:08:31.408 273 11490.56 90.86 56847.79 88888.00 2018-09-30 13:08:31.908 273 11490.54 90.87 56847.89 88888.00 2018-09-30 13:08:32.908 273 11490.60 90.86 56847.98 88888.00 2018-09-30 13:08:33.408 273 11490.57 90.82 56848.02 88888.00 2018-09-30 13:08:33.908 273 11490.55 90.83 56848.06 88888.00 2018-09-30 13:08:34.408 273 11490.59 90.86 56848.17 88888.00 2018-09-30 13:08:34.908 273 11490.61 90.79 56848.28 88888.00 2018-09-30 13:08:35.408 273 11490.57 90.84 56848.32 88888.00 2018-09-30 13:08:35.908 273 11490.61 90.87 56848.42 88888.00 2018-09-30 13:08:36.408 273 11490.60 90.83 56848.57 88888.00 2018-09-30 13:08:36.908 273 11490.56 90.77 56848.69 88888.00 2018-09-30 13:08:37.408 273 11490.56 90.82 56848.71 88888.00 2018-09-30 13:08:37.908 273 11490.56 90.81 56848.86 88888.00 2018-09-30 13:08:38.408 273 11490.48 90.84 56848.99 88888.00 2018-09-30 13:08:38.908 273 11490.49 90.84 56849.07 88888.00 2018-09-30 13:08:39.408 273 11490.49 90.81 56849.18 88888.00 2018-09-30 13:08:39.908 273 11490.41 90.82 56849.33 88888.00 2018-09-30 13:08:40.408 273 11490.48 90.86 56849.43 88888.00 2018-09-30 13:08:40.908 273 11490.47 90.87 56849.52 88888.00 2018-09-30 13:08:41.408 273 11490.40 90.87 56849.63 88888.00 2018-09-30 13:08:41.908 273 11490.40 90.90 56849.77 88888.00 2018-09-30 13:08:42.408 273 11490.35 90.88 56849.89 88888.00 2018-09-30 13:08:42.908 273 11490.27 90.88 56849.97 88888.00 2018-09-30 13:08:43.408 273 11490.26 90.91 56850.02 88888.00 2018-09-30 13:08:43.908 273 11490.28 90.93 56850.11 88888.00 2018-09-30 13:08:44.408 273 11490.22 90.96 56850.24 88888.00 2018-09-30 13:08:44.908 273 11490.13 90.96 56850.33 88888.00 2018-09-30 13:08:45.408 273 11490.14 90.96 56850.40 88888.00 2018-09-30 13:08:45.908 273 11490.07 90.98 56850.57 88888.00 2018-09-30 13:08:46.408 273 11490.08 91.03 56850.72 88888.00 2018-09-30 13:08:46.908 273 11490.07 91.10 56850.83 88888.00 2018-09-30 13:08:47.408 273 11489.96 91.11 56850.96 88888.00 2018-09-30 13:08:47.908 273 11489.93 91.17 56851.07 88888.00 2018-09-30 13:08:48.408 273 11489.93 91.20 56851.20 88888.00 2018-09-30 13:08:48.908 273 11489.86 91.11 56851.27 88888.00 2018-09-30 13:08:49.408 273 11489.83 91.14 56851.33 88888.00 2018-09-30 13:08:49.908 273 11489.82 91.14 56851.47 88888.00 2018-09-30 13:08:50.408 273 11489.71 91.16 56851.56 88888.00 2018-09-30 13:08:50.908 273 11489.75 91.21 56851.66 88888.00 2018-09-30 13:08:51.408 273 11489.72 91.20 56851.75 88888.00 2018-09-30 13:08:51.908 273 11489.66 91.17 56851.82 88888.00 2018-09-30 13:08:52.408 273 11489.70 91.21 56851.87 88888.00 2018-09-30 13:08:52.908 273 11489.66 91.20 56851.98 88888.00 2018-09-30 13:08:53.408 273 11489.56 91.20 56852.08 88888.00 2018-09-30 13:08:53.908 273 11489.59 91.22 56852.19 88888.00 2018-09-30 13:08:54.408 273 11489.62 91.22 56852.17 88888.00 2018-09-30 13:08:54.908 273 11489.51 91.20 56852.22 88888.00 2018-09-30 13:08:55.408 273 11489.44 91.22 56852.32 88888.00 2018-09-30 13:08:55.908 273 11489.48 91.29 56852.42 88888.00 2018-09-30 13:08:56.408 273 11489.42 91.30 56852.55 88888.00 2018-09-30 13:08:56.908 273 11489.34 91.31 56852.55 88888.00 2018-09-30 13:08:57.408 273 11489.41 91.29 56852.60 88888.00 2018-09-30 13:08:57.909 273 11489.37 91.27 56852.68 88888.00 2018-09-30 13:08:58.409 273 11489.34 91.32 56852.80 88888.00 2018-09-30 13:08:58.909 273 11489.41 91.32 56852.86 88888.00 2018-09-30 13:08:59.409 273 11489.35 91.32 56852.90 88888.00 2018-09-30 13:08:59.909 273 11489.30 91.36 56852.96 88888.00 2018-09-30 13:09:00.409 273 11489.23 91.40 56853.07 88888.00 2018-09-30 13:09:00.909 273 11489.22 91.40 56853.16 88888.00 2018-09-30 13:09:01.409 273 11489.08 91.45 56853.29 88888.00 2018-09-30 13:09:01.909 273 11489.10 91.49 56853.32 88888.00 2018-09-30 13:09:02.409 273 11489.09 91.51 56853.43 88888.00 2018-09-30 13:09:02.909 273 11489.02 91.52 56853.48 88888.00 2018-09-30 13:09:03.409 273 11489.07 91.51 56853.54 88888.00 2018-09-30 13:09:03.909 273 11489.06 91.48 56853.56 88888.00 2018-09-30 13:09:04.409 273 11488.96 91.56 56853.64 88888.00 2018-09-30 13:09:04.909 273 11489.00 91.64 56853.64 88888.00 2018-09-30 13:09:05.409 273 11488.99 91.65 56853.71 88888.00 2018-09-30 13:09:06.409 273 11488.86 91.65 56853.87 88888.00 2018-09-30 13:09:06.909 273 11488.87 91.65 56853.91 88888.00 2018-09-30 13:09:07.409 273 11488.83 91.71 56853.95 88888.00 2018-09-30 13:09:07.909 273 11488.82 91.76 56854.04 88888.00 2018-09-30 13:09:08.409 273 11488.78 91.75 56854.07 88888.00 2018-09-30 13:09:08.909 273 11488.69 91.74 56854.18 88888.00 2018-09-30 13:09:09.409 273 11488.74 91.75 56854.31 88888.00 2018-09-30 13:09:09.909 273 11488.69 91.75 56854.40 88888.00 2018-09-30 13:09:10.409 273 11488.59 91.77 56854.45 88888.00 2018-09-30 13:09:10.909 273 11488.60 91.78 56854.49 88888.00 2018-09-30 13:09:11.409 273 11488.58 91.83 56854.57 88888.00 2018-09-30 13:09:11.909 273 11488.53 91.88 56854.59 88888.00 2018-09-30 13:09:12.409 273 11488.59 91.95 56854.61 88888.00 2018-09-30 13:09:12.909 273 11488.51 91.92 56854.72 88888.00 2018-09-30 13:09:13.409 273 11488.40 91.91 56854.76 88888.00 2018-09-30 13:09:13.909 273 11488.39 91.96 56854.80 88888.00 2018-09-30 13:09:14.409 273 11488.41 91.97 56854.79 88888.00 2018-09-30 13:09:14.909 273 11488.32 91.96 56854.85 88888.00 2018-09-30 13:09:15.409 273 11488.30 92.00 56854.87 88888.00 2018-09-30 13:09:15.909 273 11488.32 92.03 56854.85 88888.00 2018-09-30 13:09:16.409 273 11488.17 92.11 56854.89 88888.00 2018-09-30 13:09:16.909 273 11488.09 92.13 56854.99 88888.00 2018-09-30 13:09:17.409 273 11488.12 92.11 56855.02 88888.00 2018-09-30 13:09:17.909 273 11488.06 92.17 56855.04 88888.00 2018-09-30 13:09:18.409 273 11488.05 92.18 56855.00 88888.00 2018-09-30 13:09:18.909 273 11488.01 92.22 56854.97 88888.00 2018-09-30 13:09:19.409 273 11487.90 92.24 56854.96 88888.00 2018-09-30 13:09:19.909 273 11487.89 92.27 56855.04 88888.00 2018-09-30 13:09:20.409 273 11487.90 92.26 56855.04 88888.00 2018-09-30 13:09:20.909 273 11487.78 92.30 56855.00 88888.00 2018-09-30 13:09:21.409 273 11487.77 92.31 56854.99 88888.00 2018-09-30 13:09:21.909 273 11487.75 92.32 56854.96 88888.00 2018-09-30 13:09:22.409 273 11487.67 92.32 56854.96 88888.00 2018-09-30 13:09:22.909 273 11487.65 92.33 56854.86 88888.00 2018-09-30 13:09:23.409 273 11487.61 92.33 56854.83 88888.00 2018-09-30 13:09:23.909 273 11487.57 92.34 56854.78 88888.00 2018-09-30 13:09:24.409 273 11487.55 92.40 56854.76 88888.00 2018-09-30 13:09:24.909 273 11487.54 92.37 56854.73 88888.00 2018-09-30 13:09:25.409 273 11487.49 92.38 56854.63 88888.00 2018-09-30 13:09:25.909 273 11487.50 92.43 56854.55 88888.00 2018-09-30 13:09:26.409 273 11487.41 92.36 56854.51 88888.00 2018-09-30 13:09:26.909 273 11487.33 92.26 56854.42 88888.00 2018-09-30 13:09:27.409 273 11487.35 92.29 56854.39 88888.00 2018-09-30 13:09:27.909 273 11487.36 92.31 56854.34 88888.00 2018-09-30 13:09:28.409 273 11487.28 92.27 56854.22 88888.00 2018-09-30 13:09:28.909 273 11487.27 92.20 56854.08 88888.00 2018-09-30 13:09:29.409 273 11487.33 92.17 56854.01 88888.00 2018-09-30 13:09:29.909 273 11487.27 92.18 56853.93 88888.00 2018-09-30 13:09:30.409 273 11487.27 92.19 56853.86 88888.00 2018-09-30 13:09:30.909 273 11487.34 92.18 56853.74 88888.00 2018-09-30 13:09:31.409 273 11487.29 92.15 56853.61 88888.00 2018-09-30 13:09:31.909 273 11487.27 92.16 56853.50 88888.00 2018-09-30 13:09:32.409 273 11487.34 92.15 56853.43 88888.00 2018-09-30 13:09:32.909 273 11487.29 92.08 56853.36 88888.00 2018-09-30 13:09:33.409 273 11487.27 92.05 56853.26 88888.00 2018-09-30 13:09:33.909 273 11487.34 92.11 56853.17 88888.00 2018-09-30 13:09:34.409 273 11487.30 92.06 56853.03 88888.00 2018-09-30 13:09:34.909 273 11487.28 92.09 56852.99 88888.00 2018-09-30 13:09:35.409 273 11487.28 92.09 56852.90 88888.00 2018-09-30 13:09:35.909 273 11487.25 92.02 56852.81 88888.00 2018-09-30 13:09:36.409 273 11487.16 92.02 56852.66 88888.00 2018-09-30 13:09:36.909 273 11487.22 91.99 56852.53 88888.00 2018-09-30 13:09:37.909 273 11487.22 92.03 56852.39 88888.00 2018-09-30 13:09:38.409 273 11487.28 92.04 56852.27 88888.00 2018-09-30 13:09:38.909 273 11487.26 92.05 56852.19 88888.00 2018-09-30 13:09:39.409 273 11487.27 91.99 56852.16 88888.00 2018-09-30 13:09:39.909 273 11487.34 91.97 56852.10 88888.00 2018-09-30 13:09:40.409 273 11487.32 91.93 56852.03 88888.00 2018-09-30 13:09:40.909 273 11487.28 91.90 56851.96 88888.00 2018-09-30 13:09:41.409 273 11487.34 91.90 56851.89 88888.00 2018-09-30 13:09:41.909 273 11487.28 91.92 56851.84 88888.00 2018-09-30 13:09:42.409 273 11487.28 91.95 56851.75 88888.00 2018-09-30 13:09:42.909 273 11487.36 91.92 56851.68 88888.00 2018-09-30 13:09:43.409 273 11487.33 91.93 56851.60 88888.00 2018-09-30 13:09:43.909 273 11487.32 91.99 56851.53 88888.00 2018-09-30 13:09:44.409 273 11487.36 92.02 56851.47 88888.00 2018-09-30 13:09:44.909 273 11487.36 91.98 56851.46 88888.00 2018-09-30 13:09:45.409 273 11487.37 92.00 56851.37 88888.00 2018-09-30 13:09:45.909 273 11487.41 92.09 56851.36 88888.00 2018-09-30 13:09:46.409 273 11487.43 92.02 56851.27 88888.00 2018-09-30 13:09:46.909 273 11487.46 92.04 56851.19 88888.00 2018-09-30 13:09:47.409 273 11487.42 92.02 56851.11 88888.00 2018-09-30 13:09:47.909 273 11487.43 91.97 56851.08 88888.00 2018-09-30 13:09:48.409 273 11487.42 91.96 56851.04 88888.00 2018-09-30 13:09:48.909 273 11487.50 92.03 56850.94 88888.00 2018-09-30 13:09:49.409 273 11487.50 92.08 56850.89 88888.00 2018-09-30 13:09:49.909 273 11487.44 92.06 56850.82 88888.00 2018-09-30 13:09:50.409 273 11487.48 91.98 56850.74 88888.00 2018-09-30 13:09:50.909 273 11487.54 91.97 56850.66 88888.00 2018-09-30 13:09:51.409 273 11487.49 92.03 56850.61 88888.00 2018-09-30 13:09:51.909 273 11487.60 91.98 56850.61 88888.00 2018-09-30 13:09:52.409 273 11487.63 91.98 56850.51 88888.00 2018-09-30 13:09:52.909 273 11487.68 92.00 56850.40 88888.00 2018-09-30 13:09:53.409 273 11487.72 92.03 56850.34 88888.00 2018-09-30 13:09:53.909 273 11487.72 92.04 56850.23 88888.00 2018-09-30 13:09:54.409 273 11487.68 92.05 56850.17 88888.00 2018-09-30 13:09:54.909 273 11487.72 92.12 56850.09 88888.00 2018-09-30 13:09:55.909 273 11487.81 92.06 56850.04 88888.00 2018-09-30 13:09:56.409 273 11487.84 92.06 56849.93 88888.00 2018-09-30 13:09:56.909 273 11487.88 92.00 56849.83 88888.00 2018-09-30 13:09:57.409 273 11487.91 91.99 56849.79 88888.00 2018-09-30 13:09:57.909 273 11487.96 91.98 56849.76 88888.00 2018-09-30 13:09:58.409 273 11488.01 91.98 56849.73 88888.00 2018-09-30 13:09:58.909 273 11488.02 91.95 56849.59 88888.00 2018-09-30 13:09:59.409 273 11488.09 91.96 56849.46 88888.00 2018-09-30 13:09:59.909 273 11488.17 91.96 56849.37 88888.00 2018-09-30 13:10:00.409 273 11488.13 91.90 56849.33 88888.00 2018-09-30 13:10:00.909 273 11488.13 91.86 56849.32 88888.00 2018-09-30 13:10:01.409 273 11488.18 91.85 56849.18 88888.00 2018-09-30 13:10:01.909 273 11488.17 91.85 56849.14 88888.00 2018-09-30 13:10:02.409 273 11488.22 91.81 56849.14 88888.00 2018-09-30 13:10:02.909 273 11488.27 91.75 56849.06 88888.00 2018-09-30 13:10:03.409 273 11488.32 91.76 56849.00 88888.00 2018-09-30 13:10:03.909 273 11488.25 91.77 56848.94 88888.00 2018-09-30 13:10:04.409 273 11488.31 91.74 56848.86 88888.00 2018-09-30 13:10:04.909 273 11488.27 91.68 56848.74 88888.00 2018-09-30 13:10:05.409 273 11488.33 91.66 56848.71 88888.00 2018-09-30 13:10:05.909 273 11488.40 91.69 56848.69 88888.00 2018-09-30 13:10:06.409 273 11488.36 91.63 56848.66 88888.00 2018-09-30 13:10:06.909 273 11488.30 91.61 56848.63 88888.00 2018-09-30 13:10:07.409 273 11488.37 91.57 56848.63 88888.00 2018-09-30 13:10:07.909 273 11488.38 91.54 56848.56 88888.00 2018-09-30 13:10:08.409 273 11488.37 91.58 56848.56 88888.00 2018-09-30 13:10:08.909 273 11488.44 91.48 56848.57 88888.00 2018-09-30 13:10:09.409 273 11488.39 91.40 56848.51 88888.00 2018-09-30 13:10:09.909 273 11488.39 91.42 56848.50 88888.00 2018-09-30 13:10:10.409 273 11488.45 91.38 56848.51 88888.00 2018-09-30 13:10:10.909 273 11488.40 91.36 56848.49 88888.00 2018-09-30 13:10:11.409 273 11488.46 91.32 56848.55 88888.00 2018-09-30 13:10:11.909 273 11488.47 91.35 56848.60 88888.00 2018-09-30 13:10:12.409 273 11488.41 91.36 56848.60 88888.00 2018-09-30 13:10:12.909 273 11488.43 91.32 56848.61 88888.00 2018-09-30 13:10:13.409 273 11488.50 91.29 56848.55 88888.00 2018-09-30 13:10:13.909 273 11488.50 91.23 56848.58 88888.00 2018-09-30 13:10:14.409 273 11488.52 91.27 56848.64 88888.00 2018-09-30 13:10:14.909 273 11488.59 91.30 56848.70 88888.00 2018-09-30 13:10:15.409 273 11488.50 91.27 56848.69 88888.00 2018-09-30 13:10:15.909 273 11488.47 91.22 56848.71 88888.00 2018-09-30 13:10:16.409 273 11488.57 91.20 56848.74 88888.00 2018-09-30 13:10:16.909 273 11488.48 91.20 56848.75 88888.00 2018-09-30 13:10:17.409 273 11488.51 91.21 56848.80 88888.00 2018-09-30 13:10:17.909 273 11488.60 91.21 56848.87 88888.00 2018-09-30 13:10:18.409 273 11488.55 91.14 56848.90 88888.00 2018-09-30 13:10:19.409 273 11488.58 91.16 56848.96 88888.00 2018-09-30 13:10:19.909 273 11488.55 91.09 56849.06 88888.00 2018-09-30 13:10:20.409 273 11488.53 91.14 56849.20 88888.00 2018-09-30 13:10:20.909 273 11488.55 91.18 56849.24 88888.00 2018-09-30 13:10:21.409 273 11488.51 91.13 56849.29 88888.00 2018-09-30 13:10:21.909 273 11488.51 91.14 56849.40 88888.00 2018-09-30 13:10:22.409 273 11488.59 91.16 56849.44 88888.00 2018-09-30 13:10:22.909 273 11488.55 91.14 56849.48 88888.00 2018-09-30 13:10:23.409 273 11488.53 91.11 56849.58 88888.00 2018-09-30 13:10:23.909 273 11488.55 91.15 56849.67 88888.00 2018-09-30 13:10:24.409 273 11488.52 91.16 56849.77 88888.00 2018-09-30 13:10:24.909 273 11488.43 91.20 56849.86 88888.00 2018-09-30 13:10:25.409 273 11488.51 91.21 56849.95 88888.00 2018-09-30 13:10:25.909 273 11488.50 91.18 56849.98 88888.00 2018-09-30 13:10:26.409 273 11488.46 91.16 56850.09 88888.00 2018-09-30 13:10:26.909 273 11488.48 91.18 56850.22 88888.00 2018-09-30 13:10:27.409 273 11488.45 91.21 56850.28 88888.00 2018-09-30 13:10:27.909 273 11488.40 91.25 56850.37 88888.00 2018-09-30 13:10:28.409 273 11488.40 91.30 56850.46 88888.00 2018-09-30 13:10:28.909 273 11488.37 91.24 56850.59 88888.00 2018-09-30 13:10:29.409 273 11488.33 91.23 56850.65 88888.00 2018-09-30 13:10:29.909 273 11488.38 91.32 56850.76 88888.00 2018-09-30 13:10:30.409 273 11488.36 91.29 56850.91 88888.00 2018-09-30 13:10:30.909 273 11488.30 91.28 56850.95 88888.00 2018-09-30 13:10:31.409 273 11488.31 91.31 56851.05 88888.00 2018-09-30 13:10:31.909 273 11488.25 91.30 56851.15 88888.00 2018-09-30 13:10:32.409 273 11488.16 91.27 56851.32 88888.00 2018-09-30 13:10:32.909 273 11488.16 91.25 56851.37 88888.00 2018-09-30 13:10:33.409 273 11488.17 91.29 56851.51 88888.00 2018-09-30 13:10:33.909 273 11488.13 91.36 56851.62 88888.00 2018-09-30 13:10:34.409 273 11488.16 91.36 56851.72 88888.00 2018-09-30 13:10:34.909 273 11488.18 91.30 56851.84 88888.00 2018-09-30 13:10:35.409 273 11488.11 91.29 56852.01 88888.00 2018-09-30 13:10:35.909 273 11488.08 91.35 56852.14 88888.00 2018-09-30 13:10:36.409 273 11488.02 91.32 56852.24 88888.00 2018-09-30 13:10:36.909 273 11487.98 91.34 56852.35 88888.00 2018-09-30 13:10:37.409 273 11488.01 91.35 56852.40 88888.00 2018-09-30 13:10:37.909 273 11488.01 91.40 56852.46 88888.00 2018-09-30 13:10:38.409 273 11487.91 91.41 56852.60 88888.00 2018-09-30 13:10:38.909 273 11487.88 91.43 56852.75 88888.00 2018-09-30 13:10:39.409 273 11487.94 91.44 56852.85 88888.00 2018-09-30 13:10:39.909 273 11487.85 91.47 56852.96 88888.00 2018-09-30 13:10:40.409 273 11487.90 91.48 56853.06 88888.00 2018-09-30 13:10:40.909 273 11487.85 91.42 56853.18 88888.00 2018-09-30 13:10:41.409 273 11487.75 91.45 56853.30 88888.00 2018-09-30 13:10:41.909 273 11487.76 91.50 56853.43 88888.00 2018-09-30 13:10:42.409 273 11487.74 91.52 56853.55 88888.00 2018-09-30 13:10:42.909 273 11487.67 91.52 56853.69 88888.00 2018-09-30 13:10:43.409 273 11487.63 91.56 56853.76 88888.00 2018-09-30 13:10:43.909 273 11487.64 91.57 56853.84 88888.00 2018-09-30 13:10:44.409 273 11487.57 91.55 56853.96 88888.00 2018-09-30 13:10:44.909 273 11487.58 91.51 56854.08 88888.00 2018-09-30 13:10:45.409 273 11487.61 91.51 56854.25 88888.00 2018-09-30 13:10:45.909 273 11487.48 91.57 56854.36 88888.00 2018-09-30 13:10:46.409 273 11487.43 91.65 56854.48 88888.00 2018-09-30 13:10:46.909 273 11487.44 91.63 56854.57 88888.00 2018-09-30 13:10:47.409 273 11487.40 91.65 56854.65 88888.00 2018-09-30 13:10:47.909 273 11487.37 91.75 56854.76 88888.00 2018-09-30 13:10:48.409 273 11487.40 91.75 56854.80 88888.00 2018-09-30 13:10:48.909 273 11487.35 91.77 56854.87 88888.00 2018-09-30 13:10:49.409 273 11487.33 91.83 56855.00 88888.00 2018-09-30 13:10:49.909 273 11487.35 91.83 56855.04 88888.00 2018-09-30 13:10:50.409 273 11487.32 91.85 56855.05 88888.00 2018-09-30 13:10:50.909 273 11487.28 91.90 56855.10 88888.00 2018-09-30 13:10:51.409 273 11487.26 91.89 56855.23 88888.00 2018-09-30 13:10:51.909 273 11487.18 91.90 56855.31 88888.00 2018-09-30 13:10:52.409 273 11487.18 91.96 56855.37 88888.00 2018-09-30 13:10:52.909 273 11487.22 91.98 56855.42 88888.00 2018-09-30 13:10:53.409 273 11487.19 91.99 56855.44 88888.00 2018-09-30 13:10:53.909 273 11487.09 92.05 56855.42 88888.00 2018-09-30 13:10:54.410 273 11487.02 92.04 56855.48 88888.00 2018-09-30 13:10:54.910 273 11486.95 92.09 56855.49 88888.00 2018-09-30 13:10:55.410 273 11486.99 92.11 56855.55 88888.00 2018-09-30 13:10:55.910 273 11487.07 92.10 56855.57 88888.00 2018-09-30 13:10:56.410 273 11487.04 92.16 56855.60 88888.00 2018-09-30 13:10:56.910 273 11486.97 92.18 56855.68 88888.00 2018-09-30 13:10:57.410 273 11486.98 92.19 56855.63 88888.00 2018-09-30 13:10:57.910 273 11486.97 92.23 56855.64 88888.00 2018-09-30 13:10:58.410 273 11486.93 92.31 56855.66 88888.00 2018-09-30 13:10:58.910 273 11486.93 92.33 56855.60 88888.00 2018-09-30 13:10:59.410 273 11486.91 92.36 56855.56 88888.00 2018-09-30 13:10:59.910 273 11486.86 92.37 56855.54 88888.00 2018-09-30 13:11:00.910 273 11486.86 92.39 56855.37 88888.00 2018-09-30 13:11:01.410 273 11486.86 92.45 56855.31 88888.00 2018-09-30 13:11:01.910 273 11486.92 92.46 56855.25 88888.00 2018-09-30 13:11:02.410 273 11486.87 92.47 56855.25 88888.00 2018-09-30 13:11:02.910 273 11486.84 92.52 56855.19 88888.00 2018-09-30 13:11:03.410 273 11486.88 92.53 56855.08 88888.00 2018-09-30 13:11:03.910 273 11486.87 92.56 56854.93 88888.00 2018-09-30 13:11:04.410 273 11486.91 92.59 56854.86 88888.00 2018-09-30 13:11:04.910 273 11486.97 92.61 56854.76 88888.00 2018-09-30 13:11:05.410 273 11486.88 92.59 56854.66 88888.00 2018-09-30 13:11:05.910 273 11486.84 92.59 56854.61 88888.00 2018-09-30 13:11:06.410 273 11486.97 92.61 56854.55 88888.00 2018-09-30 13:11:06.910 273 11486.98 92.59 56854.40 88888.00 2018-09-30 13:11:07.410 273 11487.00 92.63 56854.29 88888.00 2018-09-30 13:11:07.910 273 11487.14 92.65 56854.19 88888.00 2018-09-30 13:11:08.410 273 11487.15 92.66 56854.03 88888.00 2018-09-30 13:11:08.910 273 11487.08 92.65 56853.88 88888.00 2018-09-30 13:11:09.410 273 11487.20 92.61 56853.78 88888.00 2018-09-30 13:11:09.910 273 11487.25 92.58 56853.67 88888.00 2018-09-30 13:11:10.410 273 11487.26 92.58 56853.51 88888.00 2018-09-30 13:11:10.910 273 11487.39 92.59 56853.33 88888.00 2018-09-30 13:11:11.410 273 11487.43 92.58 56853.20 88888.00 2018-09-30 13:11:11.910 273 11487.44 92.58 56853.06 88888.00 2018-09-30 13:11:12.410 273 11487.58 92.58 56852.96 88888.00 2018-09-30 13:11:12.910 273 11487.65 92.54 56852.80 88888.00 2018-09-30 13:11:13.410 273 11487.58 92.47 56852.64 88888.00 2018-09-30 13:11:13.910 273 11487.70 92.47 56852.47 88888.00 2018-09-30 13:11:14.410 273 11487.72 92.44 56852.33 88888.00 2018-09-30 13:11:14.910 273 11487.76 92.40 56852.23 88888.00 2018-09-30 13:11:15.410 273 11487.85 92.39 56852.10 88888.00 2018-09-30 13:11:15.910 273 11487.87 92.38 56851.96 88888.00 2018-09-30 13:11:16.410 273 11487.89 92.36 56851.84 88888.00 2018-09-30 13:11:16.910 273 11488.08 92.31 56851.76 88888.00 2018-09-30 13:11:17.410 273 11488.13 92.27 56851.62 88888.00 2018-09-30 13:11:17.910 273 11488.13 92.23 56851.52 88888.00 2018-09-30 13:11:18.910 273 11488.22 92.15 56851.23 88888.00 2018-09-30 13:11:19.410 273 11488.22 92.13 56851.18 88888.00 2018-09-30 13:11:19.910 273 11488.32 92.11 56851.12 88888.00 2018-09-30 13:11:20.410 273 11488.40 92.04 56850.99 88888.00 2018-09-30 13:11:20.910 273 11488.47 92.02 56850.85 88888.00 2018-09-30 13:11:21.410 273 11488.57 91.99 56850.74 88888.00 2018-09-30 13:11:21.910 273 11488.62 91.91 56850.66 88888.00 2018-09-30 13:11:22.410 273 11488.60 91.86 56850.51 88888.00 2018-09-30 13:11:22.910 273 11488.66 91.85 56850.40 88888.00 2018-09-30 13:11:23.410 273 11488.72 91.78 56850.35 88888.00 2018-09-30 13:11:23.910 273 11488.74 91.77 56850.27 88888.00 2018-09-30 13:11:24.410 273 11488.79 91.72 56850.22 88888.00 2018-09-30 13:11:24.910 273 11488.80 91.69 56850.10 88888.00 2018-09-30 13:11:25.410 273 11488.75 91.63 56850.03 88888.00 2018-09-30 13:11:25.910 273 11488.88 91.57 56849.99 88888.00 2018-09-30 13:11:26.410 273 11488.90 91.50 56849.90 88888.00 2018-09-30 13:11:26.910 273 11488.86 91.51 56849.83 88888.00 2018-09-30 13:11:27.410 273 11488.88 91.49 56849.70 88888.00 2018-09-30 13:11:27.910 273 11488.96 91.41 56849.66 88888.00 2018-09-30 13:11:28.410 273 11488.97 91.37 56849.61 88888.00 2018-09-30 13:11:28.910 273 11489.00 91.35 56849.56 88888.00 2018-09-30 13:11:29.410 273 11489.06 91.31 56849.52 88888.00 2018-09-30 13:11:29.910 273 11489.08 91.28 56849.44 88888.00 2018-09-30 13:11:30.410 273 11489.04 91.21 56849.32 88888.00 2018-09-30 13:11:30.910 273 11489.07 91.13 56849.25 88888.00 2018-09-30 13:11:31.410 273 11489.10 91.18 56849.15 88888.00 2018-09-30 13:11:31.910 273 11489.14 91.15 56849.08 88888.00 2018-09-30 13:11:32.410 273 11489.16 91.09 56848.97 88888.00 2018-09-30 13:11:32.910 273 11489.11 91.08 56848.96 88888.00 2018-09-30 13:11:33.410 273 11489.17 91.06 56848.94 88888.00 2018-09-30 13:11:33.910 273 11489.22 90.96 56848.88 88888.00 2018-09-30 13:11:34.410 273 11489.15 90.98 56848.74 88888.00 2018-09-30 13:11:34.910 273 11489.22 91.06 56848.69 88888.00 2018-09-30 13:11:35.410 273 11489.24 90.98 56848.62 88888.00 2018-09-30 13:11:35.910 273 11489.15 91.00 56848.62 88888.00 2018-09-30 13:11:36.410 273 11489.23 91.00 56848.56 88888.00 2018-09-30 13:11:36.910 273 11489.24 90.96 56848.45 88888.00 2018-09-30 13:11:37.410 273 11489.26 90.94 56848.38 88888.00 2018-09-30 13:11:37.910 273 11489.28 90.96 56848.38 88888.00 2018-09-30 13:11:38.410 273 11489.40 90.91 56848.34 88888.00 2018-09-30 13:11:38.910 273 11489.34 90.87 56848.28 88888.00 2018-09-30 13:11:39.410 273 11489.37 90.89 56848.20 88888.00 2018-09-30 13:11:39.910 273 11489.45 90.90 56848.17 88888.00 2018-09-30 13:11:40.410 273 11489.43 90.84 56848.05 88888.00 2018-09-30 13:11:40.910 273 11489.38 90.83 56848.00 88888.00 2018-09-30 13:11:41.410 273 11489.41 90.86 56848.02 88888.00 2018-09-30 13:11:42.410 273 11489.45 90.81 56847.83 88888.00 2018-09-30 13:11:42.910 273 11489.52 90.82 56847.86 88888.00 2018-09-30 13:11:43.410 273 11489.51 90.76 56847.89 88888.00 2018-09-30 13:11:43.910 273 11489.51 90.79 56847.80 88888.00 2018-09-30 13:11:44.410 273 11489.57 90.79 56847.72 88888.00 2018-09-30 13:11:44.910 273 11489.55 90.76 56847.68 88888.00 2018-09-30 13:11:45.410 273 11489.57 90.73 56847.59 88888.00 2018-09-30 13:11:45.910 273 11489.65 90.70 56847.58 88888.00 2018-09-30 13:11:46.410 273 11489.61 90.70 56847.59 88888.00 2018-09-30 13:11:46.910 273 11489.62 90.66 56847.61 88888.00 2018-09-30 13:11:47.410 273 11489.70 90.64 56847.53 88888.00 2018-09-30 13:11:47.910 273 11489.64 90.63 56847.47 88888.00 2018-09-30 13:11:48.410 273 11489.64 90.66 56847.55 88888.00 2018-09-30 13:11:48.910 273 11489.68 90.68 56847.57 88888.00 2018-09-30 13:11:49.410 273 11489.62 90.62 56847.51 88888.00 2018-09-30 13:11:49.910 273 11489.70 90.59 56847.49 88888.00 2018-09-30 13:11:50.410 273 11489.79 90.56 56847.44 88888.00 2018-09-30 13:11:50.910 273 11489.73 90.56 56847.47 88888.00 2018-09-30 13:11:51.410 273 11489.63 90.62 56847.49 88888.00 2018-09-30 13:11:51.910 273 11489.73 90.60 56847.55 88888.00 2018-09-30 13:11:52.410 273 11489.75 90.57 56847.58 88888.00 2018-09-30 13:11:52.910 273 11489.71 90.66 56847.57 88888.00 2018-09-30 13:11:53.410 273 11489.80 90.64 56847.66 88888.00 2018-09-30 13:11:53.910 273 11489.82 90.62 56847.75 88888.00 2018-09-30 13:11:54.410 273 11489.77 90.64 56847.87 88888.00 2018-09-30 13:11:54.910 273 11489.85 90.64 56847.92 88888.00 2018-09-30 13:11:55.410 273 11489.83 90.63 56847.98 88888.00 2018-09-30 13:11:55.910 273 11489.76 90.69 56848.05 88888.00 2018-09-30 13:11:56.410 273 11489.78 90.69 56848.15 88888.00 2018-09-30 13:11:56.910 273 11489.78 90.67 56848.22 88888.00 2018-09-30 13:11:57.410 273 11489.82 90.66 56848.35 88888.00 2018-09-30 13:11:57.910 273 11489.91 90.69 56848.45 88888.00 2018-09-30 13:11:58.410 273 11489.85 90.76 56848.55 88888.00 2018-09-30 13:11:58.910 273 11489.79 90.74 56848.62 88888.00 2018-09-30 13:11:59.410 273 11489.92 90.76 56848.71 88888.00 2018-09-30 13:11:59.910 273 11489.94 90.76 56848.82 88888.00 2018-09-30 13:12:00.410 273 11489.87 90.79 56848.99 88888.00 2018-09-30 13:12:00.910 273 11489.90 90.82 56849.15 88888.00 2018-09-30 13:12:01.410 273 11489.86 90.84 56849.24 88888.00 2018-09-30 13:12:01.910 273 11489.78 90.87 56849.37 88888.00 2018-09-30 13:12:02.410 273 11489.79 90.89 56849.51 88888.00 2018-09-30 13:12:02.910 273 11489.80 90.95 56849.60 88888.00 2018-09-30 13:12:03.410 273 11489.72 91.06 56849.77 88888.00 2018-09-30 13:12:03.910 273 11489.84 91.02 56849.93 88888.00 2018-09-30 13:12:04.410 273 11489.80 90.97 56850.01 88888.00 2018-09-30 13:12:04.910 273 11489.70 91.00 56850.16 88888.00 2018-09-30 13:12:05.410 273 11489.68 91.01 56850.35 88888.00 2018-09-30 13:12:05.910 273 11489.66 91.06 56850.49 88888.00 2018-09-30 13:12:06.410 273 11489.71 91.09 56850.63 88888.00 2018-09-30 13:12:06.910 273 11489.70 91.15 56850.74 88888.00 2018-09-30 13:12:07.410 273 11489.64 91.21 56850.89 88888.00 2018-09-30 13:12:07.910 273 11489.65 91.22 56851.01 88888.00 2018-09-30 13:12:08.410 273 11489.71 91.24 56851.20 88888.00 2018-09-30 13:12:08.910 273 11489.62 91.27 56851.39 88888.00 2018-09-30 13:12:09.410 273 11489.56 91.29 56851.55 88888.00 2018-09-30 13:12:09.910 273 11489.63 91.34 56851.71 88888.00 2018-09-30 13:12:10.410 273 11489.58 91.38 56851.84 88888.00 2018-09-30 13:12:10.910 273 11489.45 91.41 56852.04 88888.00 2018-09-30 13:12:11.410 273 11489.42 91.48 56852.20 88888.00 2018-09-30 13:12:11.910 273 11489.40 91.52 56852.36 88888.00 2018-09-30 13:12:12.410 273 11489.42 91.55 56852.43 88888.00 2018-09-30 13:12:12.910 273 11489.44 91.58 56852.55 88888.00 2018-09-30 13:12:13.410 273 11489.35 91.63 56852.72 88888.00 2018-09-30 13:12:13.910 273 11489.26 91.69 56852.90 88888.00 2018-09-30 13:12:14.410 273 11489.22 91.74 56853.07 88888.00 2018-09-30 13:12:14.910 273 11489.17 91.74 56853.17 88888.00 2018-09-30 13:12:15.410 273 11489.10 91.79 56853.27 88888.00 2018-09-30 13:12:15.910 273 11489.10 91.92 56853.41 88888.00 2018-09-30 13:12:16.410 273 11489.06 91.89 56853.52 88888.00 2018-09-30 13:12:16.910 273 11488.94 91.93 56853.67 88888.00 2018-09-30 13:12:17.410 273 11488.95 92.06 56853.80 88888.00 2018-09-30 13:12:17.910 273 11488.90 92.09 56853.93 88888.00 2018-09-30 13:12:18.410 273 11488.90 92.16 56854.02 88888.00 2018-09-30 13:12:18.910 273 11488.87 92.26 56854.14 88888.00 2018-09-30 13:12:19.410 273 11488.85 92.26 56854.15 88888.00 2018-09-30 13:12:19.910 273 11488.75 92.33 56854.23 88888.00 2018-09-30 13:12:20.410 273 11488.72 92.44 56854.34 88888.00 2018-09-30 13:12:20.910 273 11488.71 92.50 56854.48 88888.00 2018-09-30 13:12:21.410 273 11488.57 92.53 56854.52 88888.00 2018-09-30 13:12:21.910 273 11488.53 92.58 56854.64 88888.00 2018-09-30 13:12:22.410 273 11488.52 92.57 56854.73 88888.00 2018-09-30 13:12:22.910 273 11488.47 92.64 56854.77 88888.00 2018-09-30 13:12:23.410 273 11488.52 92.74 56854.86 88888.00 2018-09-30 13:12:23.910 273 11488.54 92.77 56854.91 88888.00 2018-09-30 13:12:24.410 273 11488.43 92.81 56854.95 88888.00 2018-09-30 13:12:24.910 273 11488.39 92.95 56855.04 88888.00 2018-09-30 13:12:25.410 273 11488.39 93.02 56855.08 88888.00 2018-09-30 13:12:25.910 273 11488.33 93.08 56855.05 88888.00 2018-09-30 13:12:26.410 273 11488.34 93.17 56854.97 88888.00 2018-09-30 13:12:26.910 273 11488.36 93.17 56854.96 88888.00 2018-09-30 13:12:27.410 273 11488.27 93.20 56854.97 88888.00 2018-09-30 13:12:27.910 273 11488.27 93.28 56854.92 88888.00 2018-09-30 13:12:28.410 273 11488.30 93.31 56854.92 88888.00 2018-09-30 13:12:28.910 273 11488.19 93.27 56854.87 88888.00 2018-09-30 13:12:29.410 273 11488.19 93.33 56854.89 88888.00 2018-09-30 13:12:29.910 273 11488.24 93.39 56854.85 88888.00 2018-09-30 13:12:30.410 273 11488.25 93.45 56854.85 88888.00 2018-09-30 13:12:30.910 273 11488.23 93.53 56854.83 88888.00 2018-09-30 13:12:31.410 273 11488.25 93.54 56854.78 88888.00 2018-09-30 13:12:31.910 273 11488.22 93.56 56854.77 88888.00 2018-09-30 13:12:32.410 273 11488.25 93.63 56854.77 88888.00 2018-09-30 13:12:32.910 273 11488.26 93.69 56854.70 88888.00 2018-09-30 13:12:33.410 273 11488.16 93.67 56854.60 88888.00 2018-09-30 13:12:33.910 273 11488.16 93.70 56854.59 88888.00 2018-09-30 13:12:34.410 273 11488.22 93.76 56854.58 88888.00 2018-09-30 13:12:34.910 273 11488.19 93.79 56854.44 88888.00 2018-09-30 13:12:35.410 273 11488.23 93.81 56854.36 88888.00 2018-09-30 13:12:35.910 273 11488.25 93.83 56854.31 88888.00 2018-09-30 13:12:36.410 273 11488.16 93.86 56854.23 88888.00 2018-09-30 13:12:36.910 273 11488.12 93.92 56854.18 88888.00 2018-09-30 13:12:37.410 273 11488.20 93.94 56854.10 88888.00 2018-09-30 13:12:37.910 273 11488.17 93.94 56854.04 88888.00 2018-09-30 13:12:38.410 273 11488.19 94.00 56854.01 88888.00 2018-09-30 13:12:38.910 273 11488.19 94.01 56853.99 88888.00 2018-09-30 13:12:39.410 273 11488.13 94.02 56853.94 88888.00 2018-09-30 13:12:39.910 273 11488.16 94.10 56853.87 88888.00 2018-09-30 13:12:40.410 273 11488.22 94.09 56853.78 88888.00 2018-09-30 13:12:40.910 273 11488.13 94.08 56853.72 88888.00 2018-09-30 13:12:41.410 273 11488.10 94.11 56853.65 88888.00 2018-09-30 13:12:41.910 273 11488.12 94.11 56853.57 88888.00 2018-09-30 13:12:42.411 273 11488.12 94.16 56853.56 88888.00 2018-09-30 13:12:42.911 273 11488.15 94.17 56853.55 88888.00 2018-09-30 13:12:43.411 273 11488.23 94.15 56853.42 88888.00 2018-09-30 13:12:43.911 273 11488.17 94.14 56853.36 88888.00 2018-09-30 13:12:44.411 273 11488.15 94.15 56853.35 88888.00 2018-09-30 13:12:44.911 273 11488.17 94.15 56853.26 88888.00 2018-09-30 13:12:45.411 273 11488.17 94.14 56853.20 88888.00 2018-09-30 13:12:45.911 273 11488.12 94.19 56853.17 88888.00 2018-09-30 13:12:46.411 273 11488.13 94.16 56853.10 88888.00 2018-09-30 13:12:46.911 273 11488.08 94.15 56853.00 88888.00 2018-09-30 13:12:47.411 273 11488.12 94.16 56852.97 88888.00 2018-09-30 13:12:47.911 273 11488.15 94.17 56852.87 88888.00 2018-09-30 13:12:48.411 273 11488.11 94.11 56852.79 88888.00 2018-09-30 13:12:48.911 273 11488.15 94.11 56852.73 88888.00 2018-09-30 13:12:49.411 273 11488.23 94.07 56852.61 88888.00 2018-09-30 13:12:49.911 273 11488.20 94.06 56852.52 88888.00 2018-09-30 13:12:50.411 273 11488.22 94.11 56852.43 88888.00 2018-09-30 13:12:50.911 273 11488.30 94.08 56852.41 88888.00 2018-09-30 13:12:51.411 273 11488.25 94.02 56852.40 88888.00 2018-09-30 13:12:51.911 273 11488.26 94.06 56852.30 88888.00 2018-09-30 13:12:52.411 273 11488.33 94.06 56852.22 88888.00 2018-09-30 13:12:52.911 273 11488.40 94.08 56852.21 88888.00 2018-09-30 13:12:53.411 273 11488.41 94.11 56852.14 88888.00 2018-09-30 13:12:53.911 273 11488.45 94.13 56852.04 88888.00 2018-09-30 13:12:54.411 273 11488.43 94.09 56852.00 88888.00 2018-09-30 13:12:55.411 273 11488.52 94.07 56851.90 88888.00 2018-09-30 13:12:55.911 273 11488.53 94.03 56851.85 88888.00 2018-09-30 13:12:56.411 273 11488.52 94.04 56851.83 88888.00 2018-09-30 13:12:56.911 273 11488.64 94.08 56851.73 88888.00 2018-09-30 13:12:57.411 273 11488.66 94.03 56851.69 88888.00 2018-09-30 13:12:57.911 273 11488.61 94.02 56851.71 88888.00 2018-09-30 13:12:58.411 273 11488.71 94.01 56851.73 88888.00 2018-09-30 13:12:58.911 273 11488.73 94.06 56851.68 88888.00 2018-09-30 13:12:59.411 273 11488.71 94.09 56851.60 88888.00 2018-09-30 13:12:59.911 273 11488.82 94.08 56851.52 88888.00 2018-09-30 13:13:00.411 273 11488.87 94.02 56851.50 88888.00 2018-09-30 13:13:00.911 273 11488.82 94.00 56851.46 88888.00 2018-09-30 13:13:01.411 273 11488.92 94.01 56851.47 88888.00 2018-09-30 13:13:01.911 273 11488.92 93.97 56851.42 88888.00 2018-09-30 13:13:02.411 273 11488.96 94.06 56851.39 88888.00 2018-09-30 13:13:02.911 273 11489.02 94.11 56851.33 88888.00 2018-09-30 13:13:03.411 273 11489.08 94.03 56851.26 88888.00 2018-09-30 13:13:03.911 273 11489.07 94.01 56851.21 88888.00 2018-09-30 13:13:04.411 273 11489.17 94.09 56851.20 88888.00 2018-09-30 13:13:04.911 273 11489.21 94.07 56851.17 88888.00 2018-09-30 13:13:05.411 273 11489.23 94.09 56851.11 88888.00 2018-09-30 13:13:05.911 273 11489.31 94.13 56851.07 88888.00 2018-09-30 13:13:06.411 273 11489.31 94.07 56851.04 88888.00 2018-09-30 13:13:06.911 273 11489.37 94.04 56851.07 88888.00 2018-09-30 13:13:07.411 273 11489.49 94.09 56851.10 88888.00 2018-09-30 13:13:07.911 273 11489.61 94.04 56851.04 88888.00 2018-09-30 13:13:08.411 273 11489.64 94.04 56850.95 88888.00 2018-09-30 13:13:08.911 273 11489.72 94.08 56850.95 88888.00 2018-09-30 13:13:09.411 273 11489.78 94.10 56850.94 88888.00 2018-09-30 13:13:09.911 273 11489.83 94.11 56850.89 88888.00 2018-09-30 13:13:10.411 273 11489.89 94.06 56850.85 88888.00 2018-09-30 13:13:10.911 273 11489.91 94.02 56850.80 88888.00 2018-09-30 13:13:11.411 273 11489.93 94.03 56850.76 88888.00 2018-09-30 13:13:11.911 273 11490.04 94.03 56850.80 88888.00 2018-09-30 13:13:12.411 273 11490.13 94.01 56850.80 88888.00 2018-09-30 13:13:12.911 273 11490.18 94.00 56850.72 88888.00 2018-09-30 13:13:13.411 273 11490.24 94.01 56850.66 88888.00 2018-09-30 13:13:13.911 273 11490.29 94.01 56850.61 88888.00 2018-09-30 13:13:14.411 273 11490.32 93.93 56850.62 88888.00 2018-09-30 13:13:14.911 273 11490.36 93.94 56850.60 88888.00 2018-09-30 13:13:15.411 273 11490.41 93.96 56850.54 88888.00 2018-09-30 13:13:15.911 273 11490.45 93.96 56850.49 88888.00 2018-09-30 13:13:16.411 273 11490.52 93.94 56850.46 88888.00 2018-09-30 13:13:16.911 273 11490.57 93.89 56850.49 88888.00 2018-09-30 13:13:17.411 273 11490.56 93.83 56850.49 88888.00 2018-09-30 13:13:17.911 273 11490.61 93.80 56850.47 88888.00 2018-09-30 13:13:18.411 273 11490.66 93.73 56850.46 88888.00 2018-09-30 13:13:18.911 273 11490.61 93.67 56850.42 88888.00 2018-09-30 13:13:19.411 273 11490.62 93.63 56850.43 88888.00 2018-09-30 13:13:19.911 273 11490.62 93.60 56850.44 88888.00 2018-09-30 13:13:20.411 273 11490.59 93.58 56850.44 88888.00 2018-09-30 13:13:20.911 273 11490.57 93.49 56850.46 88888.00 2018-09-30 13:13:21.411 273 11490.62 93.45 56850.46 88888.00 2018-09-30 13:13:21.911 273 11490.65 93.40 56850.47 88888.00 2018-09-30 13:13:22.411 273 11490.67 93.35 56850.47 88888.00 2018-09-30 13:13:22.911 273 11490.70 93.28 56850.49 88888.00 2018-09-30 13:13:23.411 273 11490.61 93.22 56850.50 88888.00 2018-09-30 13:13:23.911 273 11490.57 93.18 56850.56 88888.00 2018-09-30 13:13:24.411 273 11490.63 93.17 56850.59 88888.00 2018-09-30 13:13:24.911 273 11490.54 93.13 56850.55 88888.00 2018-09-30 13:13:25.411 273 11490.45 93.08 56850.62 88888.00 2018-09-30 13:13:25.911 273 11490.43 93.05 56850.68 88888.00 2018-09-30 13:13:26.411 273 11490.34 93.01 56850.67 88888.00 2018-09-30 13:13:26.911 273 11490.35 93.00 56850.70 88888.00 2018-09-30 13:13:27.411 273 11490.34 92.94 56850.74 88888.00 2018-09-30 13:13:27.911 273 11490.24 92.85 56850.76 88888.00 2018-09-30 13:13:28.411 273 11490.21 92.84 56850.72 88888.00 2018-09-30 13:13:28.911 273 11490.17 92.79 56850.80 88888.00 2018-09-30 13:13:29.411 273 11490.04 92.71 56850.92 88888.00 2018-09-30 13:13:29.911 273 11489.99 92.72 56850.96 88888.00 2018-09-30 13:13:30.411 273 11489.94 92.71 56850.96 88888.00 2018-09-30 13:13:30.911 273 11489.79 92.67 56851.01 88888.00 2018-09-30 13:13:31.411 273 11489.70 92.65 56851.10 88888.00 2018-09-30 13:13:31.911 273 11489.70 92.60 56851.11 88888.00 2018-09-30 13:13:32.411 273 11489.58 92.56 56851.21 88888.00 2018-09-30 13:13:32.911 273 11489.51 92.54 56851.24 88888.00 2018-09-30 13:13:33.411 273 11489.48 92.54 56851.26 88888.00 2018-09-30 13:13:33.911 273 11489.38 92.52 56851.33 88888.00 2018-09-30 13:13:34.411 273 11489.33 92.51 56851.34 88888.00 2018-09-30 13:13:34.911 273 11489.28 92.49 56851.38 88888.00 2018-09-30 13:13:35.411 273 11489.16 92.45 56851.43 88888.00 2018-09-30 13:13:35.911 273 11489.08 92.45 56851.49 88888.00 2018-09-30 13:13:36.411 273 11489.13 92.44 56851.53 88888.00 2018-09-30 13:13:36.911 273 11488.99 92.39 56851.59 88888.00 2018-09-30 13:13:37.411 273 11488.92 92.42 56851.66 88888.00 2018-09-30 13:13:37.911 273 11488.88 92.42 56851.70 88888.00 2018-09-30 13:13:38.411 273 11488.82 92.40 56851.72 88888.00 2018-09-30 13:13:38.911 273 11488.72 92.34 56851.75 88888.00 2018-09-30 13:13:39.411 273 11488.75 92.32 56851.75 88888.00 2018-09-30 13:13:39.911 273 11488.72 92.26 56851.83 88888.00 2018-09-30 13:13:40.411 273 11488.62 92.26 56851.88 88888.00 2018-09-30 13:13:40.911 273 11488.61 92.26 56851.88 88888.00 2018-09-30 13:13:41.411 273 11488.53 92.27 56851.92 88888.00 2018-09-30 13:13:41.911 273 11488.50 92.29 56851.97 88888.00 2018-09-30 13:13:42.411 273 11488.51 92.25 56852.00 88888.00 2018-09-30 13:13:42.911 273 11488.39 92.20 56852.04 88888.00 2018-09-30 13:13:43.411 273 11488.31 92.24 56852.13 88888.00 2018-09-30 13:13:43.911 273 11488.40 92.30 56852.26 88888.00 2018-09-30 13:13:44.411 273 11488.38 92.24 56852.32 88888.00 2018-09-30 13:13:44.911 273 11488.27 92.20 56852.34 88888.00 2018-09-30 13:13:45.411 273 11488.27 92.19 56852.41 88888.00 2018-09-30 13:13:45.911 273 11488.26 92.17 56852.47 88888.00 2018-09-30 13:13:46.411 273 11488.22 92.15 56852.55 88888.00 2018-09-30 13:13:46.911 273 11488.24 92.15 56852.61 88888.00 2018-09-30 13:13:47.411 273 11488.17 92.12 56852.71 88888.00 2018-09-30 13:13:47.911 273 11488.06 92.13 56852.77 88888.00 2018-09-30 13:13:48.411 273 11488.05 92.16 56852.81 88888.00 2018-09-30 13:13:48.911 273 11488.05 92.09 56852.87 88888.00 2018-09-30 13:13:49.411 273 11488.02 92.09 56852.96 88888.00 2018-09-30 13:13:49.911 273 11487.97 92.06 56853.01 88888.00 2018-09-30 13:13:50.411 273 11487.94 92.06 56853.16 88888.00 2018-09-30 13:13:50.911 273 11487.91 92.05 56853.27 88888.00 2018-09-30 13:13:51.411 273 11487.94 92.05 56853.38 88888.00 2018-09-30 13:13:51.911 273 11487.84 92.02 56853.43 88888.00 2018-09-30 13:13:52.411 273 11487.72 92.00 56853.54 88888.00 2018-09-30 13:13:52.911 273 11487.75 92.00 56853.56 88888.00 2018-09-30 13:13:53.411 273 11487.68 91.99 56853.57 88888.00 2018-09-30 13:13:53.911 273 11487.62 92.03 56853.71 88888.00 2018-09-30 13:13:54.911 273 11487.61 92.05 56853.84 88888.00 2018-09-30 13:13:55.411 273 11487.56 91.97 56853.94 88888.00 2018-09-30 13:13:55.911 273 11487.55 91.95 56854.01 88888.00 2018-09-30 13:13:56.411 273 11487.51 91.96 56854.15 88888.00 2018-09-30 13:13:56.911 273 11487.37 91.97 56854.27 88888.00 2018-09-30 13:13:57.411 273 11487.39 91.95 56854.36 88888.00 2018-09-30 13:13:57.911 273 11487.35 91.93 56854.44 88888.00 2018-09-30 13:13:58.411 273 11487.27 91.98 56854.51 88888.00 2018-09-30 13:13:58.911 273 11487.22 91.99 56854.60 88888.00 2018-09-30 13:13:59.411 273 11487.19 91.98 56854.68 88888.00 2018-09-30 13:13:59.911 273 11487.08 92.03 56854.79 88888.00 2018-09-30 13:14:00.411 273 11487.05 92.04 56854.86 88888.00 2018-09-30 13:14:00.911 273 11487.00 92.04 56855.02 88888.00 2018-09-30 13:14:01.411 273 11486.87 92.02 56855.04 88888.00 2018-09-30 13:14:01.911 273 11486.87 92.00 56855.13 88888.00 2018-09-30 13:14:02.411 273 11486.77 92.03 56855.22 88888.00 2018-09-30 13:14:02.911 273 11486.63 92.05 56855.24 88888.00 2018-09-30 13:14:03.411 273 11486.64 92.12 56855.28 88888.00 2018-09-30 13:14:03.911 273 11486.53 92.13 56855.35 88888.00 2018-09-30 13:14:04.411 273 11486.40 92.12 56855.40 88888.00 2018-09-30 13:14:04.911 273 11486.33 92.18 56855.49 88888.00 2018-09-30 13:14:05.411 273 11486.24 92.24 56855.53 88888.00 2018-09-30 13:14:05.911 273 11486.15 92.23 56855.51 88888.00 2018-09-30 13:14:06.411 273 11486.15 92.29 56855.55 88888.00 2018-09-30 13:14:06.911 273 11486.07 92.33 56855.57 88888.00 2018-09-30 13:14:07.411 273 11485.95 92.33 56855.62 88888.00 2018-09-30 13:14:08.411 273 11485.87 92.45 56855.72 88888.00 2018-09-30 13:14:08.911 273 11485.76 92.50 56855.81 88888.00 2018-09-30 13:14:09.411 273 11485.70 92.61 56855.79 88888.00 2018-09-30 13:14:09.911 273 11485.68 92.65 56855.76 88888.00 2018-09-30 13:14:10.411 273 11485.61 92.72 56855.79 88888.00 2018-09-30 13:14:10.911 273 11485.58 92.79 56855.80 88888.00 2018-09-30 13:14:11.411 273 11485.52 92.83 56855.76 88888.00 2018-09-30 13:14:11.911 273 11485.42 92.92 56855.75 88888.00 2018-09-30 13:14:12.411 273 11485.42 93.01 56855.73 88888.00 2018-09-30 13:14:12.911 273 11485.38 93.05 56855.74 88888.00 2018-09-30 13:14:13.411 273 11485.23 93.08 56855.72 88888.00 2018-09-30 13:14:13.911 273 11485.23 93.13 56855.63 88888.00 2018-09-30 13:14:14.411 273 11485.24 93.18 56855.58 88888.00 2018-09-30 13:14:14.911 273 11485.19 93.27 56855.60 88888.00 2018-09-30 13:14:15.411 273 11485.19 93.36 56855.53 88888.00 2018-09-30 13:14:15.911 273 11485.20 93.39 56855.45 88888.00 2018-09-30 13:14:16.411 273 11485.11 93.43 56855.44 88888.00 2018-09-30 13:14:16.911 273 11485.13 93.53 56855.42 88888.00 2018-09-30 13:14:17.411 273 11485.21 93.60 56855.36 88888.00 2018-09-30 13:14:18.411 273 11485.16 93.74 56855.17 88888.00 2018-09-30 13:14:18.911 273 11485.28 93.76 56855.06 88888.00 2018-09-30 13:14:19.411 273 11485.19 93.79 56854.92 88888.00 2018-09-30 13:14:19.911 273 11485.19 93.88 56854.81 88888.00 2018-09-30 13:14:20.411 273 11485.26 93.90 56854.77 88888.00 2018-09-30 13:14:20.911 273 11485.20 93.96 56854.63 88888.00 2018-09-30 13:14:21.411 273 11485.30 93.99 56854.46 88888.00 2018-09-30 13:14:21.911 273 11485.39 93.99 56854.33 88888.00 2018-09-30 13:14:22.411 273 11485.33 94.00 56854.20 88888.00 2018-09-30 13:14:22.911 273 11485.37 94.03 56854.04 88888.00 2018-09-30 13:14:23.411 273 11485.51 94.06 56853.89 88888.00 2018-09-30 13:14:23.911 273 11485.55 94.04 56853.77 88888.00 2018-09-30 13:14:24.411 273 11485.52 94.08 56853.56 88888.00 2018-09-30 13:14:24.911 273 11485.59 94.09 56853.36 88888.00 2018-09-30 13:14:25.411 273 11485.58 94.07 56853.19 88888.00 2018-09-30 13:14:25.911 273 11485.60 94.07 56853.04 88888.00 2018-09-30 13:14:26.411 273 11485.73 94.10 56852.88 88888.00 2018-09-30 13:14:26.911 273 11485.75 94.08 56852.67 88888.00 2018-09-30 13:14:27.411 273 11485.76 94.04 56852.49 88888.00 2018-09-30 13:14:27.911 273 11485.90 94.01 56852.33 88888.00 2018-09-30 13:14:28.411 273 11485.89 93.94 56852.15 88888.00 2018-09-30 13:14:28.911 273 11485.94 93.94 56852.03 88888.00 2018-09-30 13:14:29.411 273 11486.10 93.95 56851.87 88888.00 2018-09-30 13:14:29.911 273 11486.03 93.95 56851.66 88888.00 2018-09-30 13:14:30.411 273 11486.05 93.95 56851.45 88888.00 2018-09-30 13:14:30.911 273 11486.21 93.92 56851.28 88888.00 2018-09-30 13:14:31.411 273 11486.18 93.86 56851.19 88888.00 2018-09-30 13:14:31.911 273 11486.16 93.79 56851.08 88888.00 2018-09-30 13:14:32.411 273 11486.32 93.74 56850.89 88888.00 2018-09-30 13:14:32.911 273 11486.38 93.73 56850.67 88888.00 2018-09-30 13:14:33.411 273 11486.40 93.73 56850.51 88888.00 2018-09-30 13:14:33.911 273 11486.52 93.68 56850.42 88888.00 2018-09-30 13:14:34.411 273 11486.56 93.60 56850.29 88888.00 2018-09-30 13:14:34.911 273 11486.57 93.61 56850.08 88888.00 2018-09-30 13:14:35.411 273 11486.67 93.58 56849.95 88888.00 2018-09-30 13:14:35.911 273 11486.67 93.55 56849.82 88888.00 2018-09-30 13:14:36.411 273 11486.66 93.52 56849.59 88888.00 2018-09-30 13:14:36.911 273 11486.79 93.46 56849.40 88888.00 2018-09-30 13:14:37.411 273 11486.86 93.38 56849.20 88888.00 2018-09-30 13:14:37.911 273 11486.84 93.36 56849.05 88888.00 2018-09-30 13:14:38.411 273 11486.92 93.38 56848.94 88888.00 2018-09-30 13:14:38.911 273 11486.95 93.28 56848.79 88888.00 2018-09-30 13:14:39.911 273 11487.19 93.19 56848.57 88888.00 2018-09-30 13:14:40.411 273 11487.15 93.14 56848.34 88888.00 2018-09-30 13:14:40.911 273 11487.13 93.15 56848.20 88888.00 2018-09-30 13:14:41.411 273 11487.25 93.15 56848.15 88888.00 2018-09-30 13:14:41.911 273 11487.30 93.07 56848.00 88888.00 2018-09-30 13:14:42.411 273 11487.28 92.97 56847.89 88888.00 2018-09-30 13:14:42.911 273 11487.35 92.90 56847.71 88888.00 2018-09-30 13:14:43.411 273 11487.47 92.84 56847.55 88888.00 2018-09-30 13:14:43.911 273 11487.49 92.81 56847.39 88888.00 2018-09-30 13:14:44.411 273 11487.54 92.80 56847.27 88888.00 2018-09-30 13:14:44.912 273 11487.57 92.78 56847.10 88888.00 2018-09-30 13:14:45.412 273 11487.62 92.73 56847.02 88888.00 2018-09-30 13:14:45.912 273 11487.77 92.75 56846.91 88888.00 2018-09-30 13:14:46.412 273 11487.88 92.71 56846.77 88888.00 2018-09-30 13:14:46.912 273 11487.79 92.65 56846.59 88888.00 2018-09-30 13:14:47.412 273 11487.95 92.65 56846.51 88888.00 2018-09-30 13:14:47.912 273 11488.04 92.61 56846.43 88888.00 2018-09-30 13:14:48.412 273 11488.06 92.54 56846.31 88888.00 2018-09-30 13:14:48.912 273 11488.23 92.50 56846.16 88888.00 2018-09-30 13:14:49.412 273 11488.30 92.47 56845.99 88888.00 2018-09-30 13:14:49.912 273 11488.32 92.45 56845.94 88888.00 2018-09-30 13:14:50.412 273 11488.45 92.43 56845.84 88888.00 2018-09-30 13:14:50.912 273 11488.52 92.30 56845.69 88888.00 2018-09-30 13:14:51.412 273 11488.48 92.22 56845.62 88888.00 2018-09-30 13:14:51.912 273 11488.65 92.20 56845.47 88888.00 2018-09-30 13:14:52.412 273 11488.72 92.18 56845.42 88888.00 2018-09-30 13:14:52.912 273 11488.72 92.15 56845.30 88888.00 2018-09-30 13:14:53.412 273 11488.82 92.13 56845.13 88888.00 2018-09-30 13:14:53.912 273 11488.93 92.04 56844.97 88888.00 2018-09-30 13:14:54.412 273 11488.95 91.96 56844.90 88888.00 2018-09-30 13:14:54.912 273 11489.06 91.90 56844.78 88888.00 2018-09-30 13:14:55.412 273 11489.21 91.85 56844.72 88888.00 2018-09-30 13:14:55.912 273 11489.28 91.79 56844.66 88888.00 2018-09-30 13:14:56.412 273 11489.38 91.75 56844.60 88888.00 2018-09-30 13:14:56.912 273 11489.44 91.71 56844.56 88888.00 2018-09-30 13:14:57.412 273 11489.44 91.68 56844.51 88888.00 2018-09-30 13:14:57.912 273 11489.56 91.63 56844.41 88888.00 2018-09-30 13:14:58.412 273 11489.65 91.52 56844.37 88888.00 2018-09-30 13:14:58.912 273 11489.66 91.43 56844.41 88888.00 2018-09-30 13:14:59.412 273 11489.73 91.42 56844.40 88888.00 2018-09-30 13:14:59.912 273 11489.83 91.40 56844.40 88888.00 2018-09-30 13:15:00.412 273 11489.90 91.35 56844.39 88888.00 2018-09-30 13:15:00.912 273 11489.96 91.25 56844.40 88888.00 2018-09-30 13:15:01.412 273 11489.99 91.17 56844.44 88888.00 2018-09-30 13:15:01.912 273 11490.00 91.11 56844.44 88888.00 2018-09-30 13:15:02.412 273 11490.07 91.11 56844.38 88888.00 2018-09-30 13:15:02.912 273 11490.14 91.11 56844.41 88888.00 2018-09-30 13:15:03.412 273 11490.18 91.02 56844.47 88888.00 2018-09-30 13:15:03.912 273 11490.24 90.93 56844.56 88888.00 2018-09-30 13:15:04.412 273 11490.25 90.89 56844.56 88888.00 2018-09-30 13:15:04.912 273 11490.22 90.83 56844.66 88888.00 2018-09-30 13:15:05.412 273 11490.31 90.76 56844.76 88888.00 2018-09-30 13:15:05.912 273 11490.38 90.69 56844.77 88888.00 2018-09-30 13:15:06.412 273 11490.31 90.64 56844.81 88888.00 2018-09-30 13:15:06.912 273 11490.35 90.63 56844.89 88888.00 2018-09-30 13:15:07.912 273 11490.29 90.54 56845.17 88888.00 2018-09-30 13:15:08.412 273 11490.29 90.53 56845.29 88888.00 2018-09-30 13:15:08.912 273 11490.36 90.45 56845.39 88888.00 2018-09-30 13:15:09.412 273 11490.28 90.40 56845.54 88888.00 2018-09-30 13:15:09.912 273 11490.25 90.38 56845.62 88888.00 2018-09-30 13:15:10.412 273 11490.33 90.36 56845.71 88888.00 2018-09-30 13:15:10.912 273 11490.31 90.28 56845.81 88888.00 2018-09-30 13:15:11.412 273 11490.24 90.27 56846.03 88888.00 2018-09-30 13:15:11.912 273 11490.24 90.20 56846.20 88888.00 2018-09-30 13:15:12.412 273 11490.14 90.14 56846.35 88888.00 2018-09-30 13:15:12.912 273 11490.11 90.19 56846.49 88888.00 2018-09-30 13:15:13.412 273 11490.15 90.19 56846.59 88888.00 2018-09-30 13:15:13.912 273 11490.06 90.14 56846.70 88888.00 2018-09-30 13:15:14.412 273 11489.98 90.14 56846.83 88888.00 2018-09-30 13:15:14.912 273 11489.98 90.12 56846.98 88888.00 2018-09-30 13:15:15.412 273 11489.89 90.16 56847.12 88888.00 2018-09-30 13:15:15.912 273 11489.82 90.16 56847.32 88888.00 2018-09-30 13:15:16.412 273 11489.83 90.11 56847.51 88888.00 2018-09-30 13:15:16.912 273 11489.73 90.08 56847.67 88888.00 2018-09-30 13:15:17.412 273 11489.68 90.14 56847.83 88888.00 2018-09-30 13:15:17.912 273 11489.64 90.13 56847.98 88888.00 2018-09-30 13:15:18.412 273 11489.55 90.08 56848.18 88888.00 2018-09-30 13:15:18.912 273 11489.50 90.06 56848.36 88888.00 2018-09-30 13:15:19.412 273 11489.54 90.08 56848.51 88888.00 2018-09-30 13:15:19.912 273 11489.42 90.07 56848.69 88888.00 2018-09-30 13:15:20.412 273 11489.37 90.12 56848.84 88888.00 2018-09-30 13:15:20.912 273 11489.41 90.08 56849.08 88888.00 2018-09-30 13:15:21.412 273 11489.26 90.07 56849.31 88888.00 2018-09-30 13:15:21.912 273 11489.16 90.12 56849.48 88888.00 2018-09-30 13:15:22.412 273 11489.20 90.11 56849.72 88888.00 2018-09-30 13:15:22.912 273 11489.09 90.12 56849.95 88888.00 2018-09-30 13:15:23.412 273 11489.04 90.13 56850.15 88888.00 2018-09-30 13:15:23.912 273 11489.02 90.16 56850.35 88888.00 2018-09-30 13:15:24.412 273 11488.88 90.18 56850.53 88888.00 2018-09-30 13:15:24.912 273 11488.86 90.19 56850.69 88888.00 2018-09-30 13:15:25.412 273 11488.86 90.16 56850.89 88888.00 2018-09-30 13:15:25.912 273 11488.78 90.16 56851.06 88888.00 2018-09-30 13:15:26.412 273 11488.68 90.19 56851.21 88888.00 2018-09-30 13:15:26.912 273 11488.61 90.20 56851.40 88888.00 2018-09-30 13:15:27.412 273 11488.50 90.18 56851.62 88888.00 2018-09-30 13:15:27.912 273 11488.43 90.16 56851.83 88888.00 2018-09-30 13:15:28.412 273 11488.38 90.15 56852.02 88888.00 2018-09-30 13:15:28.912 273 11488.31 90.23 56852.23 88888.00 2018-09-30 13:15:29.412 273 11488.20 90.27 56852.42 88888.00 2018-09-30 13:15:29.912 273 11488.22 90.27 56852.64 88888.00 2018-09-30 13:15:30.412 273 11488.12 90.27 56852.80 88888.00 2018-09-30 13:15:31.412 273 11488.03 90.26 56853.18 88888.00 2018-09-30 13:15:31.912 273 11487.92 90.34 56853.36 88888.00 2018-09-30 13:15:32.412 273 11487.84 90.38 56853.59 88888.00 2018-09-30 13:15:32.912 273 11487.89 90.39 56853.77 88888.00 2018-09-30 13:15:33.412 273 11487.76 90.39 56853.94 88888.00 2018-09-30 13:15:33.912 273 11487.65 90.49 56854.10 88888.00 2018-09-30 13:15:34.412 273 11487.64 90.52 56854.27 88888.00 2018-09-30 13:15:34.912 273 11487.53 90.54 56854.45 88888.00 2018-09-30 13:15:35.412 273 11487.40 90.57 56854.68 88888.00 2018-09-30 13:15:35.912 273 11487.39 90.64 56854.87 88888.00 2018-09-30 13:15:36.412 273 11487.37 90.69 56855.00 88888.00 2018-09-30 13:15:36.912 273 11487.26 90.74 56855.18 88888.00 2018-09-30 13:15:37.412 273 11487.27 90.73 56855.34 88888.00 2018-09-30 13:15:37.912 273 11487.20 90.80 56855.49 88888.00 2018-09-30 13:15:38.412 273 11487.06 90.87 56855.64 88888.00 2018-09-30 13:15:38.912 273 11486.98 90.94 56855.83 88888.00 2018-09-30 13:15:39.412 273 11486.90 90.97 56855.92 88888.00 2018-09-30 13:15:39.912 273 11486.85 90.98 56856.03 88888.00 2018-09-30 13:15:40.412 273 11486.90 91.02 56856.14 88888.00 2018-09-30 13:15:40.912 273 11486.85 91.10 56856.22 88888.00 2018-09-30 13:15:41.412 273 11486.72 91.20 56856.30 88888.00 2018-09-30 13:15:41.912 273 11486.70 91.25 56856.41 88888.00 2018-09-30 13:15:42.412 273 11486.63 91.28 56856.57 88888.00 2018-09-30 13:15:42.912 273 11486.51 91.30 56856.64 88888.00 2018-09-30 13:15:43.412 273 11486.52 91.36 56856.75 88888.00 2018-09-30 13:15:43.912 273 11486.44 91.38 56856.84 88888.00 2018-09-30 13:15:44.412 273 11486.35 91.47 56856.89 88888.00 2018-09-30 13:15:44.912 273 11486.37 91.49 56856.94 88888.00 2018-09-30 13:15:45.412 273 11486.26 91.51 56856.97 88888.00 2018-09-30 13:15:45.912 273 11486.19 91.56 56857.02 88888.00 2018-09-30 13:15:46.412 273 11486.15 91.57 56857.02 88888.00 2018-09-30 13:15:46.912 273 11486.08 91.59 56857.03 88888.00 2018-09-30 13:15:47.412 273 11486.02 91.64 56857.07 88888.00 2018-09-30 13:15:47.912 273 11485.98 91.68 56857.09 88888.00 2018-09-30 13:15:48.412 273 11485.98 91.74 56857.15 88888.00 2018-09-30 13:15:48.912 273 11485.87 91.77 56857.07 88888.00 2018-09-30 13:15:49.412 273 11485.73 91.85 56857.10 88888.00 2018-09-30 13:15:49.912 273 11485.70 91.88 56857.10 88888.00 2018-09-30 13:15:50.412 273 11485.66 91.93 56857.10 88888.00 2018-09-30 13:15:50.912 273 11485.65 92.00 56857.05 88888.00 2018-09-30 13:15:51.412 273 11485.60 92.00 56857.08 88888.00 2018-09-30 13:15:51.912 273 11485.58 91.98 56856.98 88888.00 2018-09-30 13:15:52.912 273 11485.53 92.06 56856.83 88888.00 2018-09-30 13:15:53.412 273 11485.48 92.12 56856.75 88888.00 2018-09-30 13:15:53.912 273 11485.53 92.18 56856.69 88888.00 2018-09-30 13:15:54.412 273 11485.51 92.20 56856.60 88888.00 2018-09-30 13:15:54.912 273 11485.38 92.22 56856.53 88888.00 2018-09-30 13:15:55.412 273 11485.35 92.26 56856.45 88888.00 2018-09-30 13:15:55.912 273 11485.41 92.29 56856.34 88888.00 2018-09-30 13:15:56.412 273 11485.44 92.36 56856.26 88888.00 2018-09-30 13:15:56.912 273 11485.47 92.45 56856.17 88888.00 2018-09-30 13:15:57.412 273 11485.54 92.52 56856.03 88888.00 2018-09-30 13:15:57.912 273 11485.52 92.58 56855.89 88888.00 2018-09-30 13:15:58.412 273 11485.53 92.65 56855.77 88888.00 2018-09-30 13:15:58.912 273 11485.58 92.68 56855.64 88888.00 2018-09-30 13:15:59.412 273 11485.59 92.73 56855.54 88888.00 2018-09-30 13:15:59.912 273 11485.66 92.77 56855.36 88888.00 2018-09-30 13:16:00.412 273 11485.72 92.73 56855.18 88888.00 2018-09-30 13:16:00.912 273 11485.69 92.74 56854.99 88888.00 2018-09-30 13:16:01.412 273 11485.70 92.81 56854.89 88888.00 2018-09-30 13:16:01.912 273 11485.70 92.80 56854.77 88888.00 2018-09-30 13:16:02.912 273 11485.79 92.83 56854.35 88888.00 2018-09-30 13:16:03.412 273 11485.80 92.80 56854.21 88888.00 2018-09-30 13:16:03.912 273 11485.80 92.81 56854.12 88888.00 2018-09-30 13:16:04.412 273 11485.88 92.85 56853.93 88888.00 2018-09-30 13:16:04.912 273 11486.01 92.88 56853.74 88888.00 2018-09-30 13:16:05.412 273 11485.96 92.90 56853.55 88888.00 2018-09-30 13:16:05.912 273 11485.97 92.94 56853.33 88888.00 2018-09-30 13:16:06.412 273 11486.07 92.92 56853.16 88888.00 2018-09-30 13:16:06.912 273 11486.10 92.93 56852.92 88888.00 2018-09-30 13:16:07.412 273 11486.19 93.00 56852.68 88888.00 2018-09-30 13:16:07.912 273 11486.25 92.93 56852.47 88888.00 2018-09-30 13:16:08.412 273 11486.23 92.92 56852.24 88888.00 2018-09-30 13:16:08.912 273 11486.33 92.95 56852.05 88888.00 2018-09-30 13:16:09.412 273 11486.42 92.98 56851.87 88888.00 2018-09-30 13:16:09.912 273 11486.46 92.99 56851.69 88888.00 2018-09-30 13:16:10.412 273 11486.55 92.99 56851.47 88888.00 2018-09-30 13:16:10.912 273 11486.67 93.00 56851.23 88888.00 2018-09-30 13:16:11.412 273 11486.67 92.99 56850.95 88888.00 2018-09-30 13:16:11.912 273 11486.70 93.01 56850.76 88888.00 2018-09-30 13:16:12.412 273 11486.77 93.05 56850.56 88888.00 2018-09-30 13:16:12.912 273 11486.78 92.99 56850.40 88888.00 2018-09-30 13:16:13.412 273 11486.86 93.01 56850.17 88888.00 2018-09-30 13:16:13.912 273 11486.99 92.95 56849.98 88888.00 2018-09-30 13:16:14.412 273 11487.09 92.98 56849.80 88888.00 2018-09-30 13:16:14.912 273 11487.09 92.99 56849.58 88888.00 2018-09-30 13:16:15.412 273 11487.20 92.94 56849.33 88888.00 2018-09-30 13:16:15.912 273 11487.26 92.90 56849.08 88888.00 2018-09-30 13:16:16.412 273 11487.28 92.91 56848.88 88888.00 2018-09-30 13:16:16.912 273 11487.35 92.90 56848.68 88888.00 2018-09-30 13:16:17.412 273 11487.35 92.80 56848.43 88888.00 2018-09-30 13:16:17.912 273 11487.43 92.80 56848.24 88888.00 2018-09-30 13:16:18.412 273 11487.54 92.79 56847.98 88888.00 2018-09-30 13:16:18.912 273 11487.58 92.72 56847.78 88888.00 2018-09-30 13:16:19.412 273 11487.63 92.66 56847.60 88888.00 2018-09-30 13:16:19.912 273 11487.71 92.61 56847.38 88888.00 2018-09-30 13:16:20.412 273 11487.75 92.53 56847.10 88888.00 2018-09-30 13:16:20.912 273 11487.74 92.51 56846.95 88888.00 2018-09-30 13:16:21.412 273 11487.82 92.43 56846.78 88888.00 2018-09-30 13:16:21.912 273 11487.82 92.40 56846.55 88888.00 2018-09-30 13:16:22.412 273 11487.84 92.33 56846.32 88888.00 2018-09-30 13:16:22.912 273 11487.96 92.27 56846.20 88888.00 2018-09-30 13:16:23.412 273 11487.98 92.26 56845.98 88888.00 2018-09-30 13:16:23.912 273 11487.96 92.22 56845.80 88888.00 2018-09-30 13:16:24.412 273 11488.02 92.19 56845.68 88888.00 2018-09-30 13:16:24.912 273 11488.06 92.08 56845.56 88888.00 2018-09-30 13:16:25.412 273 11488.08 92.00 56845.40 88888.00 2018-09-30 13:16:25.912 273 11488.12 91.95 56845.18 88888.00 2018-09-30 13:16:26.412 273 11488.17 91.89 56845.02 88888.00 2018-09-30 13:16:26.912 273 11488.19 91.90 56844.85 88888.00 2018-09-30 13:16:27.412 273 11488.24 91.84 56844.75 88888.00 2018-09-30 13:16:27.912 273 11488.26 91.74 56844.64 88888.00 2018-09-30 13:16:28.412 273 11488.27 91.69 56844.56 88888.00 2018-09-30 13:16:28.912 273 11488.36 91.63 56844.46 88888.00 2018-09-30 13:16:29.412 273 11488.37 91.50 56844.40 88888.00 2018-09-30 13:16:29.912 273 11488.37 91.43 56844.26 88888.00 2018-09-30 13:16:30.412 273 11488.41 91.45 56844.24 88888.00 2018-09-30 13:16:30.912 273 11488.43 91.41 56844.17 88888.00 2018-09-30 13:16:31.412 273 11488.39 91.32 56844.08 88888.00 2018-09-30 13:16:31.912 273 11488.50 91.29 56844.07 88888.00 2018-09-30 13:16:32.412 273 11488.52 91.25 56844.05 88888.00 2018-09-30 13:16:32.912 273 11488.46 91.24 56844.05 88888.00 2018-09-30 13:16:33.412 273 11488.55 91.23 56843.96 88888.00 2018-09-30 13:16:34.412 273 11488.51 91.14 56844.02 88888.00 2018-09-30 13:16:34.912 273 11488.55 91.14 56844.13 88888.00 2018-09-30 13:16:35.412 273 11488.59 91.02 56844.14 88888.00 2018-09-30 13:16:35.912 273 11488.54 90.96 56844.19 88888.00 2018-09-30 13:16:36.412 273 11488.59 90.94 56844.28 88888.00 2018-09-30 13:16:36.912 273 11488.61 90.93 56844.37 88888.00 2018-09-30 13:16:37.412 273 11488.60 90.88 56844.37 88888.00 2018-09-30 13:16:37.912 273 11488.65 90.86 56844.44 88888.00 2018-09-30 13:16:38.412 273 11488.66 90.84 56844.53 88888.00 2018-09-30 13:16:38.912 273 11488.60 90.83 56844.62 88888.00 2018-09-30 13:16:39.412 273 11488.54 90.80 56844.72 88888.00 2018-09-30 13:16:39.912 273 11488.59 90.81 56844.86 88888.00 2018-09-30 13:16:40.412 273 11488.54 90.82 56844.96 88888.00 2018-09-30 13:16:40.912 273 11488.59 90.84 56845.10 88888.00 2018-09-30 13:16:41.412 273 11488.68 90.93 56845.27 88888.00 2018-09-30 13:16:41.912 273 11488.58 90.93 56845.46 88888.00 2018-09-30 13:16:42.412 273 11488.64 90.90 56845.54 88888.00 2018-09-30 13:16:42.912 273 11488.68 90.90 56845.66 88888.00 2018-09-30 13:16:43.412 273 11488.61 90.93 56845.90 88888.00 2018-09-30 13:16:43.912 273 11488.64 90.97 56846.17 88888.00 2018-09-30 13:16:44.412 273 11488.72 91.00 56846.30 88888.00 2018-09-30 13:16:44.912 273 11488.71 91.03 56846.51 88888.00 2018-09-30 13:16:45.412 273 11488.72 91.09 56846.75 88888.00 2018-09-30 13:16:45.912 273 11488.74 91.14 56846.90 88888.00 2018-09-30 13:16:46.412 273 11488.73 91.14 56847.09 88888.00 2018-09-30 13:16:46.912 273 11488.82 91.16 56847.33 88888.00 2018-09-30 13:16:47.412 273 11488.89 91.17 56847.51 88888.00 2018-09-30 13:16:47.912 273 11488.87 91.25 56847.70 88888.00 2018-09-30 13:16:48.412 273 11488.95 91.34 56847.97 88888.00 2018-09-30 13:16:48.912 273 11488.95 91.37 56848.19 88888.00 2018-09-30 13:16:49.412 273 11488.89 91.43 56848.37 88888.00 2018-09-30 13:16:49.912 273 11488.92 91.47 56848.55 88888.00 2018-09-30 13:16:50.412 273 11489.02 91.40 56848.80 88888.00 2018-09-30 13:16:50.912 273 11489.00 91.41 56849.03 88888.00 2018-09-30 13:16:51.412 273 11489.07 91.49 56849.28 88888.00 2018-09-30 13:16:51.912 273 11489.11 91.55 56849.50 88888.00 2018-09-30 13:16:52.412 273 11489.09 91.54 56849.70 88888.00 2018-09-30 13:16:52.912 273 11489.09 91.56 56849.93 88888.00 2018-09-30 13:16:53.412 273 11489.17 91.55 56850.09 88888.00 2018-09-30 13:16:53.912 273 11489.17 91.59 56850.29 88888.00 2018-09-30 13:16:54.413 273 11489.21 91.61 56850.51 88888.00 2018-09-30 13:16:54.913 273 11489.18 91.64 56850.61 88888.00 2018-09-30 13:16:55.413 273 11489.15 91.65 56850.72 88888.00 2018-09-30 13:16:55.913 273 11489.20 91.68 56850.88 88888.00 2018-09-30 13:16:56.413 273 11489.23 91.66 56851.05 88888.00 2018-09-30 13:16:56.913 273 11489.14 91.66 56851.24 88888.00 2018-09-30 13:16:57.413 273 11489.17 91.63 56851.44 88888.00 2018-09-30 13:16:57.913 273 11489.24 91.59 56851.62 88888.00 2018-09-30 13:16:58.413 273 11489.21 91.65 56851.88 88888.00 2018-09-30 13:16:58.913 273 11489.16 91.68 56852.09 88888.00 2018-09-30 13:16:59.413 273 11489.15 91.70 56852.26 88888.00 2018-09-30 13:16:59.913 273 11489.14 91.68 56852.43 88888.00 2018-09-30 13:17:00.413 273 11489.16 91.69 56852.58 88888.00 2018-09-30 13:17:00.913 273 11489.17 91.71 56852.69 88888.00 2018-09-30 13:17:01.413 273 11489.08 91.74 56852.87 88888.00 2018-09-30 13:17:01.913 273 11489.03 91.79 56853.03 88888.00 2018-09-30 13:17:02.413 273 11489.04 91.78 56853.14 88888.00 2018-09-30 13:17:02.913 273 11488.99 91.78 56853.24 88888.00 2018-09-30 13:17:03.413 273 11488.96 91.77 56853.43 88888.00 2018-09-30 13:17:03.913 273 11488.93 91.78 56853.59 88888.00 2018-09-30 13:17:04.413 273 11488.85 91.77 56853.71 88888.00 2018-09-30 13:17:04.913 273 11488.80 91.78 56853.83 88888.00 2018-09-30 13:17:05.413 273 11488.78 91.79 56854.00 88888.00 2018-09-30 13:17:05.913 273 11488.68 91.81 56854.16 88888.00 2018-09-30 13:17:06.413 273 11488.55 91.86 56854.35 88888.00 2018-09-30 13:17:06.913 273 11488.53 91.77 56854.45 88888.00 2018-09-30 13:17:07.413 273 11488.45 91.76 56854.57 88888.00 2018-09-30 13:17:07.913 273 11488.40 91.78 56854.64 88888.00 2018-09-30 13:17:08.413 273 11488.38 91.75 56854.76 88888.00 2018-09-30 13:17:08.913 273 11488.29 91.76 56854.91 88888.00 2018-09-30 13:17:09.413 273 11488.20 91.84 56854.97 88888.00 2018-09-30 13:17:09.913 273 11488.17 91.78 56855.05 88888.00 2018-09-30 13:17:10.413 273 11488.03 91.71 56855.17 88888.00 2018-09-30 13:17:10.913 273 11487.89 91.78 56855.29 88888.00 2018-09-30 13:17:11.413 273 11487.91 91.85 56855.40 88888.00 2018-09-30 13:17:11.913 273 11487.83 91.86 56855.48 88888.00 2018-09-30 13:17:12.413 273 11487.70 91.86 56855.51 88888.00 2018-09-30 13:17:12.913 273 11487.67 91.92 56855.53 88888.00 2018-09-30 13:17:13.413 273 11487.58 91.85 56855.54 88888.00 2018-09-30 13:17:13.913 273 11487.57 91.86 56855.64 88888.00 2018-09-30 13:17:14.413 273 11487.57 91.93 56855.70 88888.00 2018-09-30 13:17:14.913 273 11487.46 91.95 56855.75 88888.00 2018-09-30 13:17:15.913 273 11487.33 91.96 56855.94 88888.00 2018-09-30 13:17:16.413 273 11487.22 92.02 56855.94 88888.00 2018-09-30 13:17:16.913 273 11487.14 91.99 56855.99 88888.00 2018-09-30 13:17:17.413 273 11487.13 91.99 56856.01 88888.00 2018-09-30 13:17:17.913 273 11487.07 91.97 56856.08 88888.00 2018-09-30 13:17:18.413 273 11486.97 91.99 56856.08 88888.00 2018-09-30 13:17:18.913 273 11487.00 92.02 56856.09 88888.00 2018-09-30 13:17:19.413 273 11486.94 91.98 56856.08 88888.00 2018-09-30 13:17:19.913 273 11486.85 92.03 56856.07 88888.00 2018-09-30 13:17:20.413 273 11486.80 92.09 56856.03 88888.00 2018-09-30 13:17:20.913 273 11486.73 92.13 56856.03 88888.00 2018-09-30 13:17:21.413 273 11486.63 92.12 56856.02 88888.00 2018-09-30 13:17:21.913 273 11486.63 92.15 56855.96 88888.00 2018-09-30 13:17:22.413 273 11486.62 92.12 56855.99 88888.00 2018-09-30 13:17:22.913 273 11486.56 92.18 56856.00 88888.00 2018-09-30 13:17:23.413 273 11486.59 92.22 56855.98 88888.00 2018-09-30 13:17:23.913 273 11486.52 92.24 56855.89 88888.00 2018-09-30 13:17:24.413 273 11486.44 92.20 56855.87 88888.00 2018-09-30 13:17:24.913 273 11486.46 92.25 56855.82 88888.00 2018-09-30 13:17:25.913 273 11486.38 92.33 56855.69 88888.00 2018-09-30 13:17:26.413 273 11486.36 92.40 56855.60 88888.00 2018-09-30 13:17:26.913 273 11486.33 92.39 56855.55 88888.00 2018-09-30 13:17:27.413 273 11486.25 92.33 56855.53 88888.00 2018-09-30 13:17:27.913 273 11486.31 92.32 56855.40 88888.00 2018-09-30 13:17:28.413 273 11486.24 92.27 56855.30 88888.00 2018-09-30 13:17:28.913 273 11486.19 92.26 56855.25 88888.00 2018-09-30 13:17:29.413 273 11486.21 92.26 56855.17 88888.00 2018-09-30 13:17:29.913 273 11486.17 92.25 56855.11 88888.00 2018-09-30 13:17:30.413 273 11486.14 92.27 56855.00 88888.00 2018-09-30 13:17:30.913 273 11486.16 92.29 56854.89 88888.00 2018-09-30 13:17:31.413 273 11486.21 92.26 56854.78 88888.00 2018-09-30 13:17:31.913 273 11486.16 92.25 56854.67 88888.00 2018-09-30 13:17:32.413 273 11486.16 92.19 56854.58 88888.00 2018-09-30 13:17:32.913 273 11486.15 92.17 56854.49 88888.00 2018-09-30 13:17:33.413 273 11486.10 92.16 56854.45 88888.00 2018-09-30 13:17:33.913 273 11486.15 92.12 56854.40 88888.00 2018-09-30 13:17:34.413 273 11486.16 92.16 56854.29 88888.00 2018-09-30 13:17:34.913 273 11486.10 92.16 56854.23 88888.00 2018-09-30 13:17:35.413 273 11486.15 92.11 56854.13 88888.00 2018-09-30 13:17:35.913 273 11486.09 92.05 56854.02 88888.00 2018-09-30 13:17:36.413 273 11486.05 92.10 56853.95 88888.00 2018-09-30 13:17:36.913 273 11486.10 92.10 56853.84 88888.00 2018-09-30 13:17:37.413 273 11486.09 92.03 56853.76 88888.00 2018-09-30 13:17:37.913 273 11486.04 91.99 56853.69 88888.00 2018-09-30 13:17:38.413 273 11486.05 92.02 56853.69 88888.00 2018-09-30 13:17:38.913 273 11486.02 91.99 56853.65 88888.00 2018-09-30 13:17:39.413 273 11485.97 91.95 56853.61 88888.00 2018-09-30 13:17:39.913 273 11486.00 92.00 56853.58 88888.00 2018-09-30 13:17:40.413 273 11486.00 91.96 56853.55 88888.00 2018-09-30 13:17:40.913 273 11485.91 91.98 56853.45 88888.00 2018-09-30 13:17:41.413 273 11485.94 92.03 56853.38 88888.00 2018-09-30 13:17:41.913 273 11485.94 91.99 56853.29 88888.00 2018-09-30 13:17:42.413 273 11485.91 91.96 56853.22 88888.00 2018-09-30 13:17:42.913 273 11485.96 92.02 56853.19 88888.00 2018-09-30 13:17:43.913 273 11485.89 91.96 56853.06 88888.00 2018-09-30 13:17:44.413 273 11485.88 92.00 56853.07 88888.00 2018-09-30 13:17:44.913 273 11485.83 92.00 56852.98 88888.00 2018-09-30 13:17:45.413 273 11485.81 92.00 56852.86 88888.00 2018-09-30 13:17:45.913 273 11485.87 92.05 56852.88 88888.00 2018-09-30 13:17:46.413 273 11485.84 92.06 56852.84 88888.00 2018-09-30 13:17:46.913 273 11485.77 92.05 56852.79 88888.00 2018-09-30 13:17:47.413 273 11485.76 92.09 56852.87 88888.00 2018-09-30 13:17:47.913 273 11485.75 92.11 56852.93 88888.00 2018-09-30 13:17:48.413 273 11485.67 92.13 56852.93 88888.00 2018-09-30 13:17:48.913 273 11485.68 92.17 56852.96 88888.00 2018-09-30 13:17:49.413 273 11485.67 92.17 56852.90 88888.00 2018-09-30 13:17:49.913 273 11485.60 92.16 56852.90 88888.00 2018-09-30 13:17:50.413 273 11485.61 92.18 56852.91 88888.00 2018-09-30 13:17:50.913 273 11485.63 92.20 56852.90 88888.00 2018-09-30 13:17:51.413 273 11485.61 92.20 56852.94 88888.00 2018-09-30 13:17:51.913 273 11485.55 92.26 56852.91 88888.00 2018-09-30 13:17:52.413 273 11485.58 92.26 56852.90 88888.00 2018-09-30 13:17:52.913 273 11485.51 92.27 56852.99 88888.00 2018-09-30 13:17:53.413 273 11485.48 92.36 56853.03 88888.00 2018-09-30 13:17:53.913 273 11485.39 92.37 56853.04 88888.00 2018-09-30 13:17:54.413 273 11485.30 92.33 56853.06 88888.00 2018-09-30 13:17:54.913 273 11485.35 92.36 56853.01 88888.00 2018-09-30 13:17:55.413 273 11485.33 92.34 56852.96 88888.00 2018-09-30 13:17:55.913 273 11485.25 92.31 56852.97 88888.00 2018-09-30 13:17:56.413 273 11485.19 92.32 56852.88 88888.00 2018-09-30 13:17:57.413 273 11485.12 92.43 56852.86 88888.00 2018-09-30 13:17:57.913 273 11485.11 92.42 56852.88 88888.00 2018-09-30 13:17:58.413 273 11485.07 92.42 56852.86 88888.00 2018-09-30 13:17:58.913 273 11484.99 92.40 56852.85 88888.00 2018-09-30 13:17:59.413 273 11484.98 92.38 56852.84 88888.00 2018-09-30 13:17:59.913 273 11484.93 92.36 56852.84 88888.00 2018-09-30 13:18:00.413 273 11484.86 92.39 56852.86 88888.00 2018-09-30 13:18:00.913 273 11484.85 92.42 56852.79 88888.00 2018-09-30 13:18:01.413 273 11484.77 92.39 56852.77 88888.00 2018-09-30 13:18:01.913 273 11484.71 92.36 56852.67 88888.00 2018-09-30 13:18:02.413 273 11484.72 92.37 56852.65 88888.00 2018-09-30 13:18:02.913 273 11484.75 92.38 56852.64 88888.00 2018-09-30 13:18:03.413 273 11484.68 92.37 56852.55 88888.00 2018-09-30 13:18:03.913 273 11484.63 92.39 56852.50 88888.00 2018-09-30 13:18:04.413 273 11484.64 92.30 56852.48 88888.00 2018-09-30 13:18:04.913 273 11484.55 92.29 56852.42 88888.00 2018-09-30 13:18:05.413 273 11484.56 92.32 56852.39 88888.00 2018-09-30 13:18:05.913 273 11484.56 92.27 56852.33 88888.00 2018-09-30 13:18:06.413 273 11484.38 92.25 56852.26 88888.00 2018-09-30 13:18:06.913 273 11484.40 92.26 56852.27 88888.00 2018-09-30 13:18:07.413 273 11484.37 92.20 56852.22 88888.00 2018-09-30 13:18:07.913 273 11484.33 92.17 56852.10 88888.00 2018-09-30 13:18:08.413 273 11484.38 92.22 56852.01 88888.00 2018-09-30 13:18:08.913 273 11484.38 92.18 56851.97 88888.00 2018-09-30 13:18:09.413 273 11484.29 92.17 56851.87 88888.00 2018-09-30 13:18:09.913 273 11484.30 92.15 56851.78 88888.00 2018-09-30 13:18:10.413 273 11484.31 92.11 56851.73 88888.00 2018-09-30 13:18:10.913 273 11484.20 92.06 56851.69 88888.00 2018-09-30 13:18:11.413 273 11484.20 92.04 56851.59 88888.00 2018-09-30 13:18:11.913 273 11484.26 91.97 56851.56 88888.00 2018-09-30 13:18:12.413 273 11484.19 91.97 56851.46 88888.00 2018-09-30 13:18:12.913 273 11484.20 91.99 56851.33 88888.00 2018-09-30 13:18:13.413 273 11484.27 91.96 56851.27 88888.00 2018-09-30 13:18:13.913 273 11484.26 91.89 56851.24 88888.00 2018-09-30 13:18:14.413 273 11484.31 91.90 56851.19 88888.00 2018-09-30 13:18:14.913 273 11484.30 91.86 56851.02 88888.00 2018-09-30 13:18:15.413 273 11484.30 91.78 56850.88 88888.00 2018-09-30 13:18:15.913 273 11484.38 91.84 56850.85 88888.00 2018-09-30 13:18:16.413 273 11484.38 91.82 56850.78 88888.00 2018-09-30 13:18:16.913 273 11484.36 91.76 56850.70 88888.00 2018-09-30 13:18:17.413 273 11484.38 91.75 56850.59 88888.00 2018-09-30 13:18:17.913 273 11484.48 91.71 56850.60 88888.00 2018-09-30 13:18:18.413 273 11484.43 91.75 56850.51 88888.00 2018-09-30 13:18:18.913 273 11484.47 91.71 56850.47 88888.00 2018-09-30 13:18:19.413 273 11484.59 91.65 56850.36 88888.00 2018-09-30 13:18:19.913 273 11484.56 91.56 56850.24 88888.00 2018-09-30 13:18:20.413 273 11484.64 91.57 56850.18 88888.00 2018-09-30 13:18:20.913 273 11484.73 91.58 56850.14 88888.00 2018-09-30 13:18:21.413 273 11484.75 91.55 56850.06 88888.00 2018-09-30 13:18:21.913 273 11484.78 91.56 56849.92 88888.00 2018-09-30 13:18:22.413 273 11484.86 91.63 56849.85 88888.00 2018-09-30 13:18:22.913 273 11484.87 91.61 56849.78 88888.00 2018-09-30 13:18:23.413 273 11484.91 91.63 56849.71 88888.00 2018-09-30 13:18:23.913 273 11485.01 91.55 56849.66 88888.00 2018-09-30 13:18:24.413 273 11485.06 91.50 56849.65 88888.00 2018-09-30 13:18:24.913 273 11485.16 91.56 56849.65 88888.00 2018-09-30 13:18:25.413 273 11485.21 91.50 56849.60 88888.00 2018-09-30 13:18:25.913 273 11485.26 91.49 56849.59 88888.00 2018-09-30 13:18:26.413 273 11485.34 91.62 56849.54 88888.00 2018-09-30 13:18:26.913 273 11485.48 91.61 56849.47 88888.00 2018-09-30 13:18:27.413 273 11485.52 91.61 56849.46 88888.00 2018-09-30 13:18:27.913 273 11485.60 91.63 56849.46 88888.00 2018-09-30 13:18:28.413 273 11485.72 91.62 56849.48 88888.00 2018-09-30 13:18:28.913 273 11485.68 91.61 56849.47 88888.00 2018-09-30 13:18:29.413 273 11485.80 91.70 56849.40 88888.00 2018-09-30 13:18:29.913 273 11485.91 91.72 56849.46 88888.00 2018-09-30 13:18:30.413 273 11485.97 91.64 56849.48 88888.00 2018-09-30 13:18:30.913 273 11486.01 91.66 56849.48 88888.00 2018-09-30 13:18:31.413 273 11486.11 91.68 56849.48 88888.00 2018-09-30 13:18:31.913 273 11486.14 91.66 56849.46 88888.00 2018-09-30 13:18:32.413 273 11486.18 91.66 56849.48 88888.00 2018-09-30 13:18:32.913 273 11486.32 91.68 56849.57 88888.00 2018-09-30 13:18:33.413 273 11486.31 91.75 56849.58 88888.00 2018-09-30 13:18:33.913 273 11486.30 91.77 56849.56 88888.00 2018-09-30 13:18:34.413 273 11486.45 91.77 56849.59 88888.00 2018-09-30 13:18:34.913 273 11486.53 91.74 56849.56 88888.00 2018-09-30 13:18:35.413 273 11486.57 91.81 56849.54 88888.00 2018-09-30 13:18:35.913 273 11486.69 91.90 56849.54 88888.00 2018-09-30 13:18:36.413 273 11486.71 91.95 56849.56 88888.00 2018-09-30 13:18:36.913 273 11486.71 91.96 56849.58 88888.00 2018-09-30 13:18:37.413 273 11486.73 91.96 56849.54 88888.00 2018-09-30 13:18:37.913 273 11486.78 91.89 56849.58 88888.00 2018-09-30 13:18:38.413 273 11486.83 91.93 56849.58 88888.00 2018-09-30 13:18:38.913 273 11486.98 92.03 56849.63 88888.00 2018-09-30 13:18:39.413 273 11487.07 92.05 56849.56 88888.00 2018-09-30 13:18:39.913 273 11487.06 92.06 56849.56 88888.00 2018-09-30 13:18:40.413 273 11487.13 92.06 56849.46 88888.00 2018-09-30 13:18:40.913 273 11487.11 92.10 56849.45 88888.00 2018-09-30 13:18:41.413 273 11487.14 92.09 56849.41 88888.00 2018-09-30 13:18:41.913 273 11487.21 92.10 56849.41 88888.00 2018-09-30 13:18:42.413 273 11487.23 92.06 56849.38 88888.00 2018-09-30 13:18:42.913 273 11487.27 92.09 56849.35 88888.00 2018-09-30 13:18:43.413 273 11487.35 92.13 56849.32 88888.00 2018-09-30 13:18:43.913 273 11487.48 92.15 56849.26 88888.00 2018-09-30 13:18:44.413 273 11487.46 92.18 56849.14 88888.00 2018-09-30 13:18:44.913 273 11487.54 92.18 56849.07 88888.00 2018-09-30 13:18:45.413 273 11487.56 92.24 56848.97 88888.00 2018-09-30 13:18:45.913 273 11487.63 92.26 56848.90 88888.00 2018-09-30 13:18:46.413 273 11487.75 92.23 56848.90 88888.00 2018-09-30 13:18:46.913 273 11487.79 92.19 56848.76 88888.00 2018-09-30 13:18:47.413 273 11487.78 92.19 56848.67 88888.00 2018-09-30 13:18:47.913 273 11487.90 92.22 56848.61 88888.00 2018-09-30 13:18:48.413 273 11487.94 92.19 56848.54 88888.00 2018-09-30 13:18:48.913 273 11487.94 92.13 56848.47 88888.00 2018-09-30 13:18:49.404 273 11488.04 92.08 56848.36 88888.00 2018-09-30 13:18:49.904 273 11488.05 92.10 56848.24 88888.00 2018-09-30 13:18:50.404 273 11488.02 92.10 56848.16 88888.00 2018-09-30 13:18:50.904 273 11488.10 92.10 56848.12 88888.00 2018-09-30 13:18:51.404 273 11488.17 92.04 56848.00 88888.00 2018-09-30 13:18:51.904 273 11488.22 91.99 56847.83 88888.00 2018-09-30 13:18:52.404 273 11488.33 92.02 56847.74 88888.00 2018-09-30 13:18:52.904 273 11488.37 91.95 56847.64 88888.00 2018-09-30 13:18:53.404 273 11488.36 91.85 56847.53 88888.00 2018-09-30 13:18:53.904 273 11488.43 91.83 56847.39 88888.00 2018-09-30 13:18:54.404 273 11488.50 91.79 56847.32 88888.00 2018-09-30 13:18:54.904 273 11488.48 91.70 56847.20 88888.00 2018-09-30 13:18:55.404 273 11488.58 91.70 56847.13 88888.00 2018-09-30 13:18:55.904 273 11488.60 91.62 56846.94 88888.00 2018-09-30 13:18:56.404 273 11488.60 91.55 56846.83 88888.00 2018-09-30 13:18:56.904 273 11488.73 91.55 56846.76 88888.00 2018-09-30 13:18:57.404 273 11488.79 91.52 56846.69 88888.00 2018-09-30 13:18:57.904 273 11488.82 91.49 56846.62 88888.00 2018-09-30 13:18:58.404 273 11488.86 91.43 56846.51 88888.00 2018-09-30 13:18:58.904 273 11488.86 91.35 56846.42 88888.00 2018-09-30 13:18:59.404 273 11488.86 91.27 56846.36 88888.00 2018-09-30 13:18:59.904 273 11488.89 91.21 56846.37 88888.00 2018-09-30 13:19:00.404 273 11488.96 91.16 56846.29 88888.00 2018-09-30 13:19:00.904 273 11488.96 91.11 56846.21 88888.00 2018-09-30 13:19:01.404 273 11489.02 91.00 56846.16 88888.00 2018-09-30 13:19:01.904 273 11489.03 90.90 56846.07 88888.00 2018-09-30 13:19:02.404 273 11489.02 90.88 56846.01 88888.00 2018-09-30 13:19:02.904 273 11489.07 90.86 56845.93 88888.00 2018-09-30 13:19:03.404 273 11489.03 90.81 56845.97 88888.00 2018-09-30 13:19:03.904 273 11488.97 90.77 56845.94 88888.00 2018-09-30 13:19:04.404 273 11489.08 90.75 56845.94 88888.00 2018-09-30 13:19:04.904 273 11489.16 90.70 56845.95 88888.00 2018-09-30 13:19:05.404 273 11489.11 90.61 56845.92 88888.00 2018-09-30 13:19:05.904 273 11489.10 90.60 56845.99 88888.00 2018-09-30 13:19:06.404 273 11489.15 90.52 56846.07 88888.00 2018-09-30 13:19:06.904 273 11489.11 90.50 56846.12 88888.00 2018-09-30 13:19:07.404 273 11489.15 90.46 56846.13 88888.00 2018-09-30 13:19:07.904 273 11489.15 90.42 56846.11 88888.00 2018-09-30 13:19:08.404 273 11489.09 90.42 56846.13 88888.00 2018-09-30 13:19:08.904 273 11489.13 90.48 56846.14 88888.00 2018-09-30 13:19:09.404 273 11489.14 90.45 56846.21 88888.00 2018-09-30 13:19:10.404 273 11489.09 90.41 56846.25 88888.00 2018-09-30 13:19:10.904 273 11489.10 90.40 56846.32 88888.00 2018-09-30 13:19:11.404 273 11489.00 90.34 56846.38 88888.00 2018-09-30 13:19:11.904 273 11488.95 90.35 56846.43 88888.00 2018-09-30 13:19:12.404 273 11489.00 90.34 56846.49 88888.00 2018-09-30 13:19:12.904 273 11488.95 90.35 56846.62 88888.00 2018-09-30 13:19:13.404 273 11488.97 90.33 56846.75 88888.00 2018-09-30 13:19:13.904 273 11488.95 90.29 56846.81 88888.00 2018-09-30 13:19:14.404 273 11488.87 90.30 56846.88 88888.00 2018-09-30 13:19:14.904 273 11488.86 90.33 56847.03 88888.00 2018-09-30 13:19:15.404 273 11488.93 90.30 56847.13 88888.00 2018-09-30 13:19:15.904 273 11488.89 90.32 56847.29 88888.00 2018-09-30 13:19:16.404 273 11488.87 90.41 56847.45 88888.00 2018-09-30 13:19:16.904 273 11488.89 90.35 56847.53 88888.00 2018-09-30 13:19:17.404 273 11488.78 90.34 56847.60 88888.00 2018-09-30 13:19:17.904 273 11488.68 90.40 56847.68 88888.00 2018-09-30 13:19:18.404 273 11488.79 90.36 56847.81 88888.00 2018-09-30 13:19:18.904 273 11488.74 90.32 56847.97 88888.00 2018-09-30 13:19:19.404 273 11488.71 90.36 56847.97 88888.00 2018-09-30 13:19:20.404 273 11488.71 90.42 56848.23 88888.00 2018-09-30 13:19:20.904 273 11488.67 90.45 56848.35 88888.00 2018-09-30 13:19:21.404 273 11488.65 90.48 56848.49 88888.00 2018-09-30 13:19:21.904 273 11488.59 90.49 56848.55 88888.00 2018-09-30 13:19:22.404 273 11488.59 90.53 56848.68 88888.00 2018-09-30 13:19:22.904 273 11488.68 90.56 56848.79 88888.00 2018-09-30 13:19:23.404 273 11488.66 90.55 56848.87 88888.00 2018-09-30 13:19:23.904 273 11488.60 90.54 56849.00 88888.00 2018-09-30 13:19:24.404 273 11488.65 90.55 56849.21 88888.00 2018-09-30 13:19:24.904 273 11488.62 90.49 56849.32 88888.00 2018-09-30 13:19:25.404 273 11488.54 90.54 56849.44 88888.00 2018-09-30 13:19:25.904 273 11488.55 90.60 56849.57 88888.00 2018-09-30 13:19:26.404 273 11488.54 90.63 56849.71 88888.00 2018-09-30 13:19:26.904 273 11488.55 90.63 56849.85 88888.00 2018-09-30 13:19:27.404 273 11488.57 90.64 56849.99 88888.00 2018-09-30 13:19:27.904 273 11488.54 90.64 56850.15 88888.00 2018-09-30 13:19:28.404 273 11488.47 90.73 56850.25 88888.00 2018-09-30 13:19:28.904 273 11488.43 90.74 56850.37 88888.00 2018-09-30 13:19:29.404 273 11488.43 90.72 56850.51 88888.00 2018-09-30 13:19:29.904 273 11488.39 90.74 56850.65 88888.00 2018-09-30 13:19:30.404 273 11488.46 90.81 56850.79 88888.00 2018-09-30 13:19:30.904 273 11488.41 90.82 56850.95 88888.00 2018-09-30 13:19:31.404 273 11488.40 90.81 56851.08 88888.00 2018-09-30 13:19:31.904 273 11488.44 90.84 56851.23 88888.00 2018-09-30 13:19:32.404 273 11488.41 90.89 56851.38 88888.00 2018-09-30 13:19:32.904 273 11488.37 90.94 56851.55 88888.00 2018-09-30 13:19:33.404 273 11488.41 91.03 56851.58 88888.00 2018-09-30 13:19:33.904 273 11488.37 91.06 56851.70 88888.00 2018-09-30 13:19:34.404 273 11488.32 91.02 56851.84 88888.00 2018-09-30 13:19:34.904 273 11488.29 91.04 56852.04 88888.00 2018-09-30 13:19:35.404 273 11488.29 91.06 56852.22 88888.00 2018-09-30 13:19:35.904 273 11488.25 91.14 56852.34 88888.00 2018-09-30 13:19:36.404 273 11488.25 91.17 56852.46 88888.00 2018-09-30 13:19:36.904 273 11488.24 91.13 56852.59 88888.00 2018-09-30 13:19:37.404 273 11488.22 91.13 56852.69 88888.00 2018-09-30 13:19:37.904 273 11488.26 91.14 56852.82 88888.00 2018-09-30 13:19:38.404 273 11488.20 91.17 56852.96 88888.00 2018-09-30 13:19:38.904 273 11488.09 91.24 56853.07 88888.00 2018-09-30 13:19:39.404 273 11488.13 91.32 56853.19 88888.00 2018-09-30 13:19:39.904 273 11488.17 91.32 56853.30 88888.00 2018-09-30 13:19:40.404 273 11488.03 91.36 56853.42 88888.00 2018-09-30 13:19:40.904 273 11488.03 91.38 56853.56 88888.00 2018-09-30 13:19:41.404 273 11488.05 91.40 56853.65 88888.00 2018-09-30 13:19:41.904 273 11488.02 91.48 56853.76 88888.00 2018-09-30 13:19:42.404 273 11487.98 91.55 56853.83 88888.00 2018-09-30 13:19:42.904 273 11487.97 91.52 56853.94 88888.00 2018-09-30 13:19:43.404 273 11487.81 91.50 56853.99 88888.00 2018-09-30 13:19:43.904 273 11487.76 91.45 56854.03 88888.00 2018-09-30 13:19:44.404 273 11487.88 91.44 56854.09 88888.00 2018-09-30 13:19:44.904 273 11487.83 91.45 56854.19 88888.00 2018-09-30 13:19:45.404 273 11487.76 91.47 56854.20 88888.00 2018-09-30 13:19:45.904 273 11487.78 91.54 56854.22 88888.00 2018-09-30 13:19:46.404 273 11487.75 91.54 56854.28 88888.00 2018-09-30 13:19:46.904 273 11487.70 91.49 56854.29 88888.00 2018-09-30 13:19:47.404 273 11487.72 91.50 56854.38 88888.00 2018-09-30 13:19:47.904 273 11487.67 91.57 56854.45 88888.00 2018-09-30 13:19:48.404 273 11487.57 91.56 56854.48 88888.00 2018-09-30 13:19:48.904 273 11487.60 91.54 56854.45 88888.00 2018-09-30 13:19:49.404 273 11487.50 91.59 56854.52 88888.00 2018-09-30 13:19:49.904 273 11487.46 91.63 56854.57 88888.00 2018-09-30 13:19:50.404 273 11487.48 91.59 56854.52 88888.00 2018-09-30 13:19:50.904 273 11487.47 91.59 56854.46 88888.00 2018-09-30 13:19:51.904 273 11487.43 91.62 56854.45 88888.00 2018-09-30 13:19:52.404 273 11487.35 91.55 56854.40 88888.00 2018-09-30 13:19:52.904 273 11487.34 91.50 56854.35 88888.00 2018-09-30 13:19:53.404 273 11487.39 91.54 56854.32 88888.00 2018-09-30 13:19:53.904 273 11487.28 91.58 56854.28 88888.00 2018-09-30 13:19:54.404 273 11487.19 91.51 56854.26 88888.00 2018-09-30 13:19:54.904 273 11487.25 91.52 56854.23 88888.00 2018-09-30 13:19:55.404 273 11487.20 91.49 56854.19 88888.00 2018-09-30 13:19:55.904 273 11487.13 91.48 56854.10 88888.00 2018-09-30 13:19:56.404 273 11487.14 91.49 56854.03 88888.00 2018-09-30 13:19:56.904 273 11487.08 91.48 56853.95 88888.00 2018-09-30 13:19:57.404 273 11487.09 91.47 56853.93 88888.00 2018-09-30 13:19:57.904 273 11487.14 91.42 56853.90 88888.00 2018-09-30 13:19:58.404 273 11487.08 91.36 56853.76 88888.00 2018-09-30 13:19:58.904 273 11487.05 91.38 56853.77 88888.00 2018-09-30 13:19:59.404 273 11487.08 91.35 56853.75 88888.00 2018-09-30 13:19:59.904 273 11487.00 91.31 56853.64 88888.00 2018-09-30 13:20:00.404 273 11486.93 91.29 56853.52 88888.00 2018-09-30 13:20:00.904 273 11486.95 91.29 56853.45 88888.00 2018-09-30 13:20:01.904 273 11486.88 91.14 56853.27 88888.00 2018-09-30 13:20:02.404 273 11486.88 91.16 56853.24 88888.00 2018-09-30 13:20:02.904 273 11486.88 91.11 56853.17 88888.00 2018-09-30 13:20:03.404 273 11486.84 91.03 56853.01 88888.00 2018-09-30 13:20:03.904 273 11486.90 90.96 56852.88 88888.00 2018-09-30 13:20:04.404 273 11486.93 90.98 56852.73 88888.00 2018-09-30 13:20:04.904 273 11486.84 90.93 56852.65 88888.00 2018-09-30 13:20:05.404 273 11486.86 90.84 56852.50 88888.00 2018-09-30 13:20:05.904 273 11486.85 90.82 56852.43 88888.00 2018-09-30 13:20:06.404 273 11486.80 90.90 56852.33 88888.00 2018-09-30 13:20:06.904 273 11486.87 90.90 56852.23 88888.00 2018-09-30 13:20:07.404 273 11486.92 90.87 56852.15 88888.00 2018-09-30 13:20:07.904 273 11486.86 90.86 56852.09 88888.00 2018-09-30 13:20:08.404 273 11486.91 90.84 56851.97 88888.00 2018-09-30 13:20:08.904 273 11486.90 90.82 56851.87 88888.00 2018-09-30 13:20:09.404 273 11486.88 90.77 56851.73 88888.00 2018-09-30 13:20:09.904 273 11486.94 90.75 56851.66 88888.00 2018-09-30 13:20:10.404 273 11486.92 90.73 56851.52 88888.00 2018-09-30 13:20:10.904 273 11486.87 90.72 56851.42 88888.00 2018-09-30 13:20:11.404 273 11486.99 90.72 56851.33 88888.00 2018-09-30 13:20:11.904 273 11486.95 90.62 56851.25 88888.00 2018-09-30 13:20:12.404 273 11486.86 90.60 56851.15 88888.00 2018-09-30 13:20:12.904 273 11486.90 90.63 56851.06 88888.00 2018-09-30 13:20:13.404 273 11486.92 90.55 56851.01 88888.00 2018-09-30 13:20:13.904 273 11486.91 90.53 56850.92 88888.00 2018-09-30 13:20:14.404 273 11486.94 90.53 56850.80 88888.00 2018-09-30 13:20:14.904 273 11486.99 90.53 56850.72 88888.00 2018-09-30 13:20:15.404 273 11486.91 90.55 56850.61 88888.00 2018-09-30 13:20:15.904 273 11486.94 90.54 56850.50 88888.00 2018-09-30 13:20:16.404 273 11486.97 90.49 56850.38 88888.00 2018-09-30 13:20:16.904 273 11486.91 90.45 56850.34 88888.00 2018-09-30 13:20:17.404 273 11486.93 90.43 56850.24 88888.00 2018-09-30 13:20:17.904 273 11487.04 90.45 56850.12 88888.00 2018-09-30 13:20:18.404 273 11486.99 90.43 56850.02 88888.00 2018-09-30 13:20:18.904 273 11487.00 90.45 56849.90 88888.00 2018-09-30 13:20:19.404 273 11486.98 90.45 56849.82 88888.00 2018-09-30 13:20:19.904 273 11486.91 90.41 56849.74 88888.00 2018-09-30 13:20:20.404 273 11486.93 90.40 56849.63 88888.00 2018-09-30 13:20:20.904 273 11486.95 90.35 56849.54 88888.00 2018-09-30 13:20:21.404 273 11486.91 90.30 56849.50 88888.00 2018-09-30 13:20:21.904 273 11486.85 90.35 56849.41 88888.00 2018-09-30 13:20:22.404 273 11486.88 90.34 56849.35 88888.00 2018-09-30 13:20:22.904 273 11486.80 90.30 56849.26 88888.00 2018-09-30 13:20:23.404 273 11486.79 90.25 56849.12 88888.00 2018-09-30 13:20:23.904 273 11486.80 90.23 56849.08 88888.00 2018-09-30 13:20:24.404 273 11486.77 90.22 56849.00 88888.00 2018-09-30 13:20:24.904 273 11486.78 90.22 56848.90 88888.00 2018-09-30 13:20:25.404 273 11486.84 90.21 56848.83 88888.00 2018-09-30 13:20:25.904 273 11486.72 90.18 56848.79 88888.00 2018-09-30 13:20:26.404 273 11486.67 90.19 56848.73 88888.00 2018-09-30 13:20:26.904 273 11486.66 90.19 56848.66 88888.00 2018-09-30 13:20:27.404 273 11486.58 90.21 56848.56 88888.00 2018-09-30 13:20:27.904 273 11486.62 90.19 56848.51 88888.00 2018-09-30 13:20:28.404 273 11486.65 90.14 56848.49 88888.00 2018-09-30 13:20:28.904 273 11486.58 90.11 56848.47 88888.00 2018-09-30 13:20:29.404 273 11486.59 90.14 56848.43 88888.00 2018-09-30 13:20:29.904 273 11486.64 90.15 56848.38 88888.00 2018-09-30 13:20:30.404 273 11486.56 90.16 56848.34 88888.00 2018-09-30 13:20:30.904 273 11486.49 90.14 56848.29 88888.00 2018-09-30 13:20:31.404 273 11486.50 90.12 56848.26 88888.00 2018-09-30 13:20:31.904 273 11486.42 90.15 56848.25 88888.00 2018-09-30 13:20:32.404 273 11486.38 90.16 56848.22 88888.00 2018-09-30 13:20:33.405 273 11486.38 90.13 56848.22 88888.00 2018-09-30 13:20:33.905 273 11486.33 90.16 56848.28 88888.00 2018-09-30 13:20:34.405 273 11486.36 90.25 56848.24 88888.00 2018-09-30 13:20:34.905 273 11486.29 90.19 56848.19 88888.00 2018-09-30 13:20:35.405 273 11486.21 90.18 56848.25 88888.00 2018-09-30 13:20:35.905 273 11486.21 90.20 56848.30 88888.00 2018-09-30 13:20:36.405 273 11486.16 90.22 56848.30 88888.00 2018-09-30 13:20:36.905 273 11486.16 90.26 56848.30 88888.00 2018-09-30 13:20:37.405 273 11486.19 90.28 56848.29 88888.00 2018-09-30 13:20:37.905 273 11486.16 90.27 56848.38 88888.00 2018-09-30 13:20:38.405 273 11486.10 90.30 56848.44 88888.00 2018-09-30 13:20:38.905 273 11486.08 90.33 56848.49 88888.00 2018-09-30 13:20:39.405 273 11486.01 90.33 56848.44 88888.00 2018-09-30 13:20:39.905 273 11485.98 90.42 56848.52 88888.00 2018-09-30 13:20:40.405 273 11486.11 90.46 56848.60 88888.00 2018-09-30 13:20:40.905 273 11486.09 90.46 56848.57 88888.00 2018-09-30 13:20:41.405 273 11486.03 90.48 56848.64 88888.00 2018-09-30 13:20:41.905 273 11486.08 90.56 56848.64 88888.00 2018-09-30 13:20:42.405 273 11486.08 90.57 56848.71 88888.00 2018-09-30 13:20:43.405 273 11486.11 90.63 56848.80 88888.00 2018-09-30 13:20:43.905 273 11486.09 90.67 56848.76 88888.00 2018-09-30 13:20:44.405 273 11486.02 90.70 56848.83 88888.00 2018-09-30 13:20:44.905 273 11486.09 90.77 56848.89 88888.00 2018-09-30 13:20:45.405 273 11486.12 90.79 56848.94 88888.00 2018-09-30 13:20:45.905 273 11486.10 90.84 56848.99 88888.00 2018-09-30 13:20:46.405 273 11486.16 90.93 56849.01 88888.00 2018-09-30 13:20:46.905 273 11486.18 90.87 56849.11 88888.00 2018-09-30 13:20:47.405 273 11486.12 90.89 56849.19 88888.00 2018-09-30 13:20:47.905 273 11486.21 90.90 56849.24 88888.00 2018-09-30 13:20:48.405 273 11486.19 90.94 56849.29 88888.00 2018-09-30 13:20:48.905 273 11486.18 91.06 56849.34 88888.00 2018-09-30 13:20:49.405 273 11486.25 91.09 56849.38 88888.00 2018-09-30 13:20:49.905 273 11486.29 91.10 56849.40 88888.00 2018-09-30 13:20:50.405 273 11486.32 91.13 56849.45 88888.00 2018-09-30 13:20:50.905 273 11486.38 91.14 56849.47 88888.00 2018-09-30 13:20:51.405 273 11486.40 91.20 56849.53 88888.00 2018-09-30 13:20:51.905 273 11486.38 91.23 56849.57 88888.00 2018-09-30 13:20:52.405 273 11486.46 91.27 56849.61 88888.00 2018-09-30 13:20:52.905 273 11486.53 91.24 56849.60 88888.00 2018-09-30 13:20:53.405 273 11486.51 91.31 56849.66 88888.00 2018-09-30 13:20:53.905 273 11486.52 91.36 56849.76 88888.00 2018-09-30 13:20:54.405 273 11486.58 91.37 56849.74 88888.00 2018-09-30 13:20:54.905 273 11486.65 91.40 56849.74 88888.00 2018-09-30 13:20:55.405 273 11486.74 91.44 56849.73 88888.00 2018-09-30 13:20:55.905 273 11486.72 91.44 56849.77 88888.00 2018-09-30 13:20:56.405 273 11486.66 91.45 56849.74 88888.00 2018-09-30 13:20:56.905 273 11486.78 91.50 56849.80 88888.00 2018-09-30 13:20:57.405 273 11486.84 91.50 56849.80 88888.00 2018-09-30 13:20:57.905 273 11486.81 91.52 56849.79 88888.00 2018-09-30 13:20:58.405 273 11486.90 91.52 56849.79 88888.00 2018-09-30 13:20:58.905 273 11486.93 91.52 56849.79 88888.00 2018-09-30 13:20:59.405 273 11486.92 91.57 56849.76 88888.00 2018-09-30 13:20:59.905 273 11487.00 91.57 56849.73 88888.00 2018-09-30 13:21:00.405 273 11487.00 91.57 56849.66 88888.00 2018-09-30 13:21:00.905 273 11487.01 91.54 56849.66 88888.00 2018-09-30 13:21:01.405 273 11487.08 91.52 56849.71 88888.00 2018-09-30 13:21:01.905 273 11487.15 91.59 56849.76 88888.00 2018-09-30 13:21:02.405 273 11487.20 91.57 56849.76 88888.00 2018-09-30 13:21:02.905 273 11487.28 91.54 56849.69 88888.00 2018-09-30 13:21:03.405 273 11487.32 91.56 56849.66 88888.00 2018-09-30 13:21:03.905 273 11487.32 91.55 56849.66 88888.00 2018-09-30 13:21:04.905 273 11487.48 91.55 56849.65 88888.00 2018-09-30 13:21:05.405 273 11487.50 91.49 56849.59 88888.00 2018-09-30 13:21:05.905 273 11487.49 91.45 56849.53 88888.00 2018-09-30 13:21:06.405 273 11487.54 91.44 56849.47 88888.00 2018-09-30 13:21:06.905 273 11487.51 91.43 56849.43 88888.00 2018-09-30 13:21:07.405 273 11487.60 91.44 56849.37 88888.00 2018-09-30 13:21:07.905 273 11487.65 91.43 56849.38 88888.00 2018-09-30 13:21:08.405 273 11487.67 91.38 56849.35 88888.00 2018-09-30 13:21:08.905 273 11487.75 91.37 56849.33 88888.00 2018-09-30 13:21:09.405 273 11487.81 91.34 56849.31 88888.00 2018-09-30 13:21:09.905 273 11487.77 91.37 56849.26 88888.00 2018-09-30 13:21:10.405 273 11487.84 91.36 56849.26 88888.00 2018-09-30 13:21:10.905 273 11487.95 91.29 56849.26 88888.00 2018-09-30 13:21:11.405 273 11487.94 91.27 56849.21 88888.00 2018-09-30 13:21:11.905 273 11487.98 91.31 56849.20 88888.00 2018-09-30 13:21:12.405 273 11488.05 91.28 56849.20 88888.00 2018-09-30 13:21:12.905 273 11488.03 91.23 56849.19 88888.00 2018-09-30 13:21:13.405 273 11488.11 91.21 56849.21 88888.00 2018-09-30 13:21:13.905 273 11488.16 91.18 56849.20 88888.00 2018-09-30 13:21:14.405 273 11488.24 91.16 56849.19 88888.00 2018-09-30 13:21:14.905 273 11488.25 91.14 56849.21 88888.00 2018-09-30 13:21:15.405 273 11488.31 91.10 56849.19 88888.00 2018-09-30 13:21:15.905 273 11488.26 91.06 56849.14 88888.00 2018-09-30 13:21:16.405 273 11488.29 90.98 56849.12 88888.00 2018-09-30 13:21:16.905 273 11488.39 90.97 56849.08 88888.00 2018-09-30 13:21:17.405 273 11488.34 90.93 56849.01 88888.00 2018-09-30 13:21:17.905 273 11488.37 90.97 56849.03 88888.00 2018-09-30 13:21:18.405 273 11488.45 90.93 56849.02 88888.00 2018-09-30 13:21:18.905 273 11488.43 90.86 56848.97 88888.00 2018-09-30 13:21:19.405 273 11488.44 90.83 56849.00 88888.00 2018-09-30 13:21:19.905 273 11488.48 90.83 56849.01 88888.00 2018-09-30 13:21:20.405 273 11488.48 90.81 56849.03 88888.00 2018-09-30 13:21:20.905 273 11488.50 90.82 56849.07 88888.00 2018-09-30 13:21:21.405 273 11488.59 90.79 56849.05 88888.00 2018-09-30 13:21:21.905 273 11488.55 90.76 56849.05 88888.00 2018-09-30 13:21:22.405 273 11488.55 90.76 56849.05 88888.00 2018-09-30 13:21:22.905 273 11488.64 90.68 56849.08 88888.00 2018-09-30 13:21:23.405 273 11488.58 90.63 56849.09 88888.00 2018-09-30 13:21:23.905 273 11488.53 90.60 56849.11 88888.00 2018-09-30 13:21:24.405 273 11488.57 90.60 56849.14 88888.00 2018-09-30 13:21:24.905 273 11488.54 90.62 56849.14 88888.00 2018-09-30 13:21:25.405 273 11488.61 90.63 56849.18 88888.00 2018-09-30 13:21:25.905 273 11488.67 90.63 56849.20 88888.00 2018-09-30 13:21:26.405 273 11488.65 90.55 56849.24 88888.00 2018-09-30 13:21:26.905 273 11488.68 90.53 56849.26 88888.00 2018-09-30 13:21:27.405 273 11488.69 90.49 56849.26 88888.00 2018-09-30 13:21:27.905 273 11488.59 90.41 56849.32 88888.00 2018-09-30 13:21:28.405 273 11488.62 90.42 56849.35 88888.00 2018-09-30 13:21:28.905 273 11488.74 90.41 56849.28 88888.00 2018-09-30 13:21:29.405 273 11488.66 90.43 56849.35 88888.00 2018-09-30 13:21:29.905 273 11488.60 90.41 56849.48 88888.00 2018-09-30 13:21:30.405 273 11488.66 90.41 56849.56 88888.00 2018-09-30 13:21:30.905 273 11488.60 90.41 56849.59 88888.00 2018-09-30 13:21:31.405 273 11488.58 90.41 56849.61 88888.00 2018-09-30 13:21:31.905 273 11488.64 90.43 56849.60 88888.00 2018-09-30 13:21:32.405 273 11488.59 90.43 56849.66 88888.00 2018-09-30 13:21:32.905 273 11488.61 90.42 56849.80 88888.00 2018-09-30 13:21:33.405 273 11488.62 90.45 56849.83 88888.00 2018-09-30 13:21:33.905 273 11488.61 90.46 56849.91 88888.00 2018-09-30 13:21:34.405 273 11488.59 90.46 56849.98 88888.00 2018-09-30 13:21:34.905 273 11488.66 90.47 56850.04 88888.00 2018-09-30 13:21:35.405 273 11488.58 90.43 56850.02 88888.00 2018-09-30 13:21:36.405 273 11488.60 90.49 56850.25 88888.00 2018-09-30 13:21:36.905 273 11488.52 90.48 56850.25 88888.00 2018-09-30 13:21:37.405 273 11488.43 90.49 56850.31 88888.00 2018-09-30 13:21:37.905 273 11488.45 90.49 56850.40 88888.00 2018-09-30 13:21:38.405 273 11488.40 90.47 56850.43 88888.00 2018-09-30 13:21:38.905 273 11488.36 90.54 56850.51 88888.00 2018-09-30 13:21:39.405 273 11488.37 90.61 56850.60 88888.00 2018-09-30 13:21:39.905 273 11488.34 90.61 56850.67 88888.00 2018-09-30 13:21:40.405 273 11488.22 90.62 56850.69 88888.00 2018-09-30 13:21:40.905 273 11488.29 90.62 56850.69 88888.00 2018-09-30 13:21:41.405 273 11488.23 90.57 56850.74 88888.00 2018-09-30 13:21:41.905 273 11488.17 90.57 56850.85 88888.00 2018-09-30 13:21:42.405 273 11488.22 90.64 56850.96 88888.00 2018-09-30 13:21:42.905 273 11488.16 90.66 56851.06 88888.00 2018-09-30 13:21:43.405 273 11488.12 90.67 56851.11 88888.00 2018-09-30 13:21:43.905 273 11488.12 90.68 56851.14 88888.00 2018-09-30 13:21:44.405 273 11488.06 90.72 56851.15 88888.00 2018-09-30 13:21:44.905 273 11487.97 90.69 56851.25 88888.00 2018-09-30 13:21:45.405 273 11488.04 90.75 56851.31 88888.00 2018-09-30 13:21:46.405 273 11487.94 90.80 56851.38 88888.00 2018-09-30 13:21:46.905 273 11487.94 90.81 56851.46 88888.00 2018-09-30 13:21:47.405 273 11487.95 90.87 56851.52 88888.00 2018-09-30 13:21:47.905 273 11487.89 90.89 56851.53 88888.00 2018-09-30 13:21:48.405 273 11487.88 90.96 56851.62 88888.00 2018-09-30 13:21:48.905 273 11487.84 90.98 56851.64 88888.00 2018-09-30 13:21:49.405 273 11487.75 90.97 56851.73 88888.00 2018-09-30 13:21:49.905 273 11487.77 91.06 56851.79 88888.00 2018-09-30 13:21:50.405 273 11487.75 91.07 56851.84 88888.00 2018-09-30 13:21:50.905 273 11487.65 91.08 56851.95 88888.00 2018-09-30 13:21:51.405 273 11487.68 91.08 56852.01 88888.00 2018-09-30 13:21:51.905 273 11487.67 91.15 56852.04 88888.00 2018-09-30 13:21:52.405 273 11487.58 91.24 56852.14 88888.00 2018-09-30 13:21:52.905 273 11487.57 91.29 56852.14 88888.00 2018-09-30 13:21:53.405 273 11487.65 91.27 56852.26 88888.00 2018-09-30 13:21:53.905 273 11487.60 91.28 56852.37 88888.00 2018-09-30 13:21:54.405 273 11487.62 91.36 56852.41 88888.00 2018-09-30 13:21:54.905 273 11487.62 91.47 56852.42 88888.00 2018-09-30 13:21:55.405 273 11487.53 91.51 56852.46 88888.00 2018-09-30 13:21:55.905 273 11487.55 91.52 56852.59 88888.00 2018-09-30 13:21:56.405 273 11487.58 91.51 56852.65 88888.00 2018-09-30 13:21:56.905 273 11487.55 91.55 56852.68 88888.00 2018-09-30 13:21:57.405 273 11487.54 91.64 56852.77 88888.00 2018-09-30 13:21:57.905 273 11487.56 91.72 56852.86 88888.00 2018-09-30 13:21:58.405 273 11487.48 91.76 56852.92 88888.00 2018-09-30 13:21:58.905 273 11487.49 91.76 56852.88 88888.00 2018-09-30 13:21:59.405 273 11487.50 91.79 56852.96 88888.00 2018-09-30 13:21:59.905 273 11487.44 91.79 56852.94 88888.00 2018-09-30 13:22:00.405 273 11487.49 91.79 56852.96 88888.00 2018-09-30 13:22:00.905 273 11487.55 91.84 56853.04 88888.00 2018-09-30 13:22:01.405 273 11487.44 91.88 56853.04 88888.00 2018-09-30 13:22:01.905 273 11487.44 91.96 56852.99 88888.00 2018-09-30 13:22:02.405 273 11487.54 92.02 56853.12 88888.00 2018-09-30 13:22:02.905 273 11487.53 92.06 56853.14 88888.00 2018-09-30 13:22:03.405 273 11487.48 92.15 56853.19 88888.00 2018-09-30 13:22:03.905 273 11487.49 92.17 56853.24 88888.00 2018-09-30 13:22:04.405 273 11487.46 92.15 56853.22 88888.00 2018-09-30 13:22:04.905 273 11487.48 92.20 56853.17 88888.00 2018-09-30 13:22:05.405 273 11487.50 92.24 56853.18 88888.00 2018-09-30 13:22:05.905 273 11487.44 92.24 56853.18 88888.00 2018-09-30 13:22:06.405 273 11487.49 92.29 56853.25 88888.00 2018-09-30 13:22:06.905 273 11487.56 92.26 56853.26 88888.00 2018-09-30 13:22:07.405 273 11487.50 92.24 56853.30 88888.00 2018-09-30 13:22:07.905 273 11487.50 92.26 56853.26 88888.00 2018-09-30 13:22:08.405 273 11487.54 92.32 56853.24 88888.00 2018-09-30 13:22:08.905 273 11487.48 92.32 56853.22 88888.00 2018-09-30 13:22:09.405 273 11487.42 92.39 56853.19 88888.00 2018-09-30 13:22:09.905 273 11487.48 92.43 56853.13 88888.00 2018-09-30 13:22:10.405 273 11487.46 92.38 56853.05 88888.00 2018-09-30 13:22:10.905 273 11487.41 92.44 56853.01 88888.00 2018-09-30 13:22:11.405 273 11487.47 92.53 56852.91 88888.00 2018-09-30 13:22:11.905 273 11487.49 92.54 56852.91 88888.00 2018-09-30 13:22:12.405 273 11487.47 92.56 56852.90 88888.00 2018-09-30 13:22:12.905 273 11487.51 92.61 56852.81 88888.00 2018-09-30 13:22:13.405 273 11487.51 92.65 56852.79 88888.00 2018-09-30 13:22:13.905 273 11487.48 92.67 56852.79 88888.00 2018-09-30 13:22:14.405 273 11487.48 92.67 56852.67 88888.00 2018-09-30 13:22:14.905 273 11487.47 92.65 56852.66 88888.00 2018-09-30 13:22:15.405 273 11487.47 92.67 56852.64 88888.00 2018-09-30 13:22:15.905 273 11487.54 92.71 56852.56 88888.00 2018-09-30 13:22:16.405 273 11487.51 92.67 56852.54 88888.00 2018-09-30 13:22:16.905 273 11487.44 92.71 56852.53 88888.00 2018-09-30 13:22:17.405 273 11487.55 92.74 56852.49 88888.00 2018-09-30 13:22:17.905 273 11487.57 92.73 56852.41 88888.00 2018-09-30 13:22:18.405 273 11487.47 92.74 56852.32 88888.00 2018-09-30 13:22:18.905 273 11487.47 92.79 56852.29 88888.00 2018-09-30 13:22:19.405 273 11487.50 92.78 56852.28 88888.00 2018-09-30 13:22:19.905 273 11487.50 92.79 56852.21 88888.00 2018-09-30 13:22:20.405 273 11487.56 92.80 56852.17 88888.00 2018-09-30 13:22:20.905 273 11487.57 92.78 56852.07 88888.00 2018-09-30 13:22:21.405 273 11487.53 92.79 56852.09 88888.00 2018-09-30 13:22:21.905 273 11487.61 92.88 56852.05 88888.00 2018-09-30 13:22:22.405 273 11487.62 92.87 56852.08 88888.00 2018-09-30 13:22:22.905 273 11487.56 92.81 56852.05 88888.00 2018-09-30 13:22:23.405 273 11487.62 92.92 56852.05 88888.00 2018-09-30 13:22:23.905 273 11487.60 92.86 56852.03 88888.00 2018-09-30 13:22:24.405 273 11487.57 92.85 56852.01 88888.00 2018-09-30 13:22:24.905 273 11487.68 92.86 56852.00 88888.00 2018-09-30 13:22:25.405 273 11487.67 92.81 56851.96 88888.00 2018-09-30 13:22:25.905 273 11487.65 92.81 56851.97 88888.00 2018-09-30 13:22:26.405 273 11487.71 92.86 56852.08 88888.00 2018-09-30 13:22:26.905 273 11487.75 92.90 56852.15 88888.00 2018-09-30 13:22:28.405 273 11487.64 92.87 56852.23 88888.00 2018-09-30 13:22:28.905 273 11487.54 92.88 56852.28 88888.00 2018-09-30 13:22:29.405 273 11487.53 92.94 56852.33 88888.00 2018-09-30 13:22:29.905 273 11487.57 92.97 56852.41 88888.00 2018-09-30 13:22:30.405 273 11487.50 92.98 56852.47 88888.00 2018-09-30 13:22:30.905 273 11487.48 93.04 56852.59 88888.00 2018-09-30 13:22:31.405 273 11487.49 93.04 56852.69 88888.00 2018-09-30 13:22:31.905 273 11487.42 93.02 56852.80 88888.00 2018-09-30 13:22:32.405 273 11487.41 93.02 56852.87 88888.00 2018-09-30 13:22:32.905 273 11487.41 92.97 56852.91 88888.00 2018-09-30 13:22:33.405 273 11487.32 92.99 56853.00 88888.00 2018-09-30 13:22:33.905 273 11487.33 93.00 56853.09 88888.00 2018-09-30 13:22:34.405 273 11487.33 93.01 56853.20 88888.00 2018-09-30 13:22:34.905 273 11487.23 93.04 56853.23 88888.00 2018-09-30 13:22:35.405 273 11487.28 93.07 56853.31 88888.00 2018-09-30 13:22:35.905 273 11487.26 93.08 56853.51 88888.00 2018-09-30 13:22:36.405 273 11487.19 93.14 56853.55 88888.00 2018-09-30 13:22:36.905 273 11487.15 93.17 56853.59 88888.00 2018-09-30 13:22:37.405 273 11487.12 93.17 56853.71 88888.00 2018-09-30 13:22:37.905 273 11487.02 93.20 56853.77 88888.00 2018-09-30 13:22:38.406 273 11486.98 93.24 56853.89 88888.00 2018-09-30 13:22:38.906 273 11486.93 93.27 56853.99 88888.00 2018-09-30 13:22:39.406 273 11486.81 93.28 56854.04 88888.00 2018-09-30 13:22:39.906 273 11486.73 93.33 56854.09 88888.00 2018-09-30 13:22:40.406 273 11486.74 93.38 56854.18 88888.00 2018-09-30 13:22:40.906 273 11486.63 93.39 56854.25 88888.00 2018-09-30 13:22:41.406 273 11486.51 93.43 56854.31 88888.00 2018-09-30 13:22:41.906 273 11486.53 93.47 56854.32 88888.00 2018-09-30 13:22:42.406 273 11486.49 93.54 56854.46 88888.00 2018-09-30 13:22:42.906 273 11486.46 93.54 56854.58 88888.00 2018-09-30 13:22:43.406 273 11486.48 93.55 56854.63 88888.00 2018-09-30 13:22:43.906 273 11486.35 93.56 56854.67 88888.00 2018-09-30 13:22:44.406 273 11486.25 93.56 56854.66 88888.00 2018-09-30 13:22:44.906 273 11486.30 93.62 56854.70 88888.00 2018-09-30 13:22:45.906 273 11486.12 93.66 56854.76 88888.00 2018-09-30 13:22:46.406 273 11486.15 93.74 56854.78 88888.00 2018-09-30 13:22:46.906 273 11486.08 93.75 56854.80 88888.00 2018-09-30 13:22:47.406 273 11486.01 93.86 56854.78 88888.00 2018-09-30 13:22:47.906 273 11486.00 93.88 56854.79 88888.00 2018-09-30 13:22:48.406 273 11485.89 93.82 56854.80 88888.00 2018-09-30 13:22:48.906 273 11485.88 93.82 56854.81 88888.00 2018-09-30 13:22:49.406 273 11485.94 93.86 56854.85 88888.00 2018-09-30 13:22:49.906 273 11485.91 93.90 56854.80 88888.00 2018-09-30 13:22:50.406 273 11485.82 93.94 56854.68 88888.00 2018-09-30 13:22:50.906 273 11485.88 93.97 56854.63 88888.00 2018-09-30 13:22:51.406 273 11485.82 94.00 56854.59 88888.00 2018-09-30 13:22:51.906 273 11485.77 94.03 56854.52 88888.00 2018-09-30 13:22:52.406 273 11485.77 94.06 56854.49 88888.00 2018-09-30 13:22:52.906 273 11485.76 94.09 56854.45 88888.00 2018-09-30 13:22:53.406 273 11485.77 94.11 56854.41 88888.00 2018-09-30 13:22:53.906 273 11485.81 94.13 56854.35 88888.00 2018-09-30 13:22:54.406 273 11485.79 94.16 56854.25 88888.00 2018-09-30 13:22:54.906 273 11485.79 94.19 56854.23 88888.00 2018-09-30 13:22:55.406 273 11485.84 94.14 56854.22 88888.00 2018-09-30 13:22:55.906 273 11485.76 94.15 56854.15 88888.00 2018-09-30 13:22:56.406 273 11485.67 94.23 56854.08 88888.00 2018-09-30 13:22:56.906 273 11485.81 94.27 56854.00 88888.00 2018-09-30 13:22:57.406 273 11485.86 94.27 56853.89 88888.00 2018-09-30 13:22:57.906 273 11485.83 94.35 56853.87 88888.00 2018-09-30 13:22:58.406 273 11485.94 94.41 56853.86 88888.00 2018-09-30 13:22:58.906 273 11485.95 94.38 56853.77 88888.00 2018-09-30 13:22:59.406 273 11486.00 94.40 56853.67 88888.00 2018-09-30 13:22:59.906 273 11486.11 94.43 56853.62 88888.00 2018-09-30 13:23:00.406 273 11486.14 94.44 56853.49 88888.00 2018-09-30 13:23:00.906 273 11486.17 94.50 56853.46 88888.00 2018-09-30 13:23:01.406 273 11486.29 94.49 56853.37 88888.00 2018-09-30 13:23:01.906 273 11486.23 94.55 56853.29 88888.00 2018-09-30 13:23:02.406 273 11486.24 94.50 56853.26 88888.00 2018-09-30 13:23:02.906 273 11486.36 94.44 56853.22 88888.00 2018-09-30 13:23:03.406 273 11486.44 94.50 56853.04 88888.00 2018-09-30 13:23:03.906 273 11486.43 94.55 56852.96 88888.00 2018-09-30 13:23:04.406 273 11486.55 94.60 56852.91 88888.00 2018-09-30 13:23:04.906 273 11486.70 94.61 56852.86 88888.00 2018-09-30 13:23:05.406 273 11486.65 94.61 56852.79 88888.00 2018-09-30 13:23:05.906 273 11486.79 94.62 56852.72 88888.00 2018-09-30 13:23:06.406 273 11486.90 94.63 56852.64 88888.00 2018-09-30 13:23:06.906 273 11486.91 94.64 56852.59 88888.00 2018-09-30 13:23:07.406 273 11487.08 94.71 56852.52 88888.00 2018-09-30 13:23:07.906 273 11487.15 94.68 56852.40 88888.00 2018-09-30 13:23:08.406 273 11487.19 94.71 56852.32 88888.00 2018-09-30 13:23:09.406 273 11487.42 94.76 56852.20 88888.00 2018-09-30 13:23:09.906 273 11487.39 94.74 56852.02 88888.00 2018-09-30 13:23:10.406 273 11487.51 94.79 56851.94 88888.00 2018-09-30 13:23:10.906 273 11487.65 94.77 56851.90 88888.00 2018-09-30 13:23:11.406 273 11487.71 94.78 56851.81 88888.00 2018-09-30 13:23:11.906 273 11487.82 94.81 56851.72 88888.00 2018-09-30 13:23:12.406 273 11487.87 94.77 56851.64 88888.00 2018-09-30 13:23:12.906 273 11487.95 94.79 56851.55 88888.00 2018-09-30 13:23:13.406 273 11488.09 94.85 56851.47 88888.00 2018-09-30 13:23:13.906 273 11488.24 94.85 56851.37 88888.00 2018-09-30 13:23:14.406 273 11488.25 94.88 56851.18 88888.00 2018-09-30 13:23:14.906 273 11488.38 94.92 56851.01 88888.00 2018-09-30 13:23:15.406 273 11488.52 94.89 56850.94 88888.00 2018-09-30 13:23:15.906 273 11488.54 94.85 56850.89 88888.00 2018-09-30 13:23:16.406 273 11488.61 94.84 56850.76 88888.00 2018-09-30 13:23:16.906 273 11488.76 94.87 56850.62 88888.00 2018-09-30 13:23:17.406 273 11488.87 94.90 56850.56 88888.00 2018-09-30 13:23:17.906 273 11488.96 94.96 56850.40 88888.00 2018-09-30 13:23:18.406 273 11489.06 94.91 56850.29 88888.00 2018-09-30 13:23:18.906 273 11489.14 94.91 56850.15 88888.00 2018-09-30 13:23:19.406 273 11489.29 94.95 56850.09 88888.00 2018-09-30 13:23:19.906 273 11489.37 94.97 56849.89 88888.00 2018-09-30 13:23:20.406 273 11489.43 95.02 56849.72 88888.00 2018-09-30 13:23:20.906 273 11489.55 94.98 56849.59 88888.00 2018-09-30 13:23:21.406 273 11489.73 94.90 56849.46 88888.00 2018-09-30 13:23:21.906 273 11489.76 94.87 56849.27 88888.00 2018-09-30 13:23:22.406 273 11489.89 94.87 56849.09 88888.00 2018-09-30 13:23:22.906 273 11490.04 94.85 56848.93 88888.00 2018-09-30 13:23:23.406 273 11490.13 94.87 56848.73 88888.00 2018-09-30 13:23:23.906 273 11490.26 94.83 56848.55 88888.00 2018-09-30 13:23:24.406 273 11490.38 94.74 56848.35 88888.00 2018-09-30 13:23:24.906 273 11490.46 94.69 56848.18 88888.00 2018-09-30 13:23:25.406 273 11490.59 94.62 56847.97 88888.00 2018-09-30 13:23:25.906 273 11490.69 94.56 56847.70 88888.00 2018-09-30 13:23:26.406 273 11490.75 94.47 56847.54 88888.00 2018-09-30 13:23:26.906 273 11490.94 94.40 56847.39 88888.00 2018-09-30 13:23:27.406 273 11491.07 94.29 56847.20 88888.00 2018-09-30 13:23:27.906 273 11491.09 94.22 56846.94 88888.00 2018-09-30 13:23:28.406 273 11491.18 94.19 56846.70 88888.00 2018-09-30 13:23:28.906 273 11491.30 94.04 56846.46 88888.00 2018-09-30 13:23:29.406 273 11491.36 93.99 56846.30 88888.00 2018-09-30 13:23:29.906 273 11491.53 93.90 56846.08 88888.00 2018-09-30 13:23:30.406 273 11491.66 93.77 56845.88 88888.00 2018-09-30 13:23:30.906 273 11491.70 93.68 56845.71 88888.00 2018-09-30 13:23:31.406 273 11491.81 93.56 56845.54 88888.00 2018-09-30 13:23:31.906 273 11491.89 93.40 56845.34 88888.00 2018-09-30 13:23:32.406 273 11491.97 93.29 56845.14 88888.00 2018-09-30 13:23:32.906 273 11492.08 93.18 56844.97 88888.00 2018-09-30 13:23:33.406 273 11492.19 93.02 56844.83 88888.00 2018-09-30 13:23:33.906 273 11492.21 92.88 56844.63 88888.00 2018-09-30 13:23:34.406 273 11492.28 92.81 56844.46 88888.00 2018-09-30 13:23:34.906 273 11492.34 92.63 56844.32 88888.00 2018-09-30 13:23:35.406 273 11492.29 92.45 56844.13 88888.00 2018-09-30 13:23:35.906 273 11492.33 92.31 56844.02 88888.00 2018-09-30 13:23:36.406 273 11492.47 92.18 56843.93 88888.00 2018-09-30 13:23:36.906 273 11492.43 91.96 56843.79 88888.00 2018-09-30 13:23:37.406 273 11492.47 91.84 56843.64 88888.00 2018-09-30 13:23:37.906 273 11492.56 91.74 56843.51 88888.00 2018-09-30 13:23:38.406 273 11492.54 91.62 56843.41 88888.00 2018-09-30 13:23:38.906 273 11492.57 91.51 56843.31 88888.00 2018-09-30 13:23:39.406 273 11492.62 91.30 56843.24 88888.00 2018-09-30 13:23:39.906 273 11492.57 91.14 56843.18 88888.00 2018-09-30 13:23:40.906 273 11492.57 90.87 56843.05 88888.00 2018-09-30 13:23:41.406 273 11492.48 90.69 56843.03 88888.00 2018-09-30 13:23:41.906 273 11492.47 90.54 56842.99 88888.00 2018-09-30 13:23:42.406 273 11492.50 90.39 56842.93 88888.00 2018-09-30 13:23:42.906 273 11492.44 90.27 56842.89 88888.00 2018-09-30 13:23:43.406 273 11492.40 90.08 56842.87 88888.00 2018-09-30 13:23:43.906 273 11492.42 89.99 56842.86 88888.00 2018-09-30 13:23:44.406 273 11492.30 89.80 56842.84 88888.00 2018-09-30 13:23:44.906 273 11492.26 89.71 56842.83 88888.00 2018-09-30 13:23:45.406 273 11492.29 89.52 56842.86 88888.00 2018-09-30 13:23:45.906 273 11492.19 89.38 56842.93 88888.00 2018-09-30 13:23:46.406 273 11492.11 89.30 56842.91 88888.00 2018-09-30 13:23:46.906 273 11492.09 89.14 56842.96 88888.00 2018-09-30 13:23:47.406 273 11491.97 89.06 56843.03 88888.00 2018-09-30 13:23:47.906 273 11491.93 89.05 56843.03 88888.00 2018-09-30 13:23:48.406 273 11491.94 88.94 56843.19 88888.00 2018-09-30 13:23:48.906 273 11491.73 88.86 56843.29 88888.00 2018-09-30 13:23:49.406 273 11491.68 88.76 56843.35 88888.00 2018-09-30 13:23:49.906 273 11491.67 88.66 56843.50 88888.00 2018-09-30 13:23:50.406 273 11491.57 88.58 56843.63 88888.00 2018-09-30 13:23:50.906 273 11491.49 88.51 56843.70 88888.00 2018-09-30 13:23:51.406 273 11491.38 88.56 56843.91 88888.00 2018-09-30 13:23:51.906 273 11491.26 88.50 56844.06 88888.00 2018-09-30 13:23:52.406 273 11491.23 88.42 56844.25 88888.00 2018-09-30 13:23:52.906 273 11491.16 88.36 56844.43 88888.00 2018-09-30 13:23:53.406 273 11491.03 88.37 56844.64 88888.00 2018-09-30 13:23:53.906 273 11490.94 88.41 56844.83 88888.00 2018-09-30 13:23:54.406 273 11490.89 88.30 56844.99 88888.00 2018-09-30 13:23:54.906 273 11490.76 88.26 56845.17 88888.00 2018-09-30 13:23:55.406 273 11490.74 88.24 56845.47 88888.00 2018-09-30 13:23:55.906 273 11490.70 88.16 56845.68 88888.00 2018-09-30 13:23:56.406 273 11490.55 88.17 56845.88 88888.00 2018-09-30 13:23:56.906 273 11490.41 88.22 56846.16 88888.00 2018-09-30 13:23:57.406 273 11490.34 88.19 56846.44 88888.00 2018-09-30 13:23:57.906 273 11490.22 88.21 56846.71 88888.00 2018-09-30 13:23:58.906 273 11490.07 88.24 56847.26 88888.00 2018-09-30 13:23:59.406 273 11489.99 88.25 56847.52 88888.00 2018-09-30 13:23:59.906 273 11489.94 88.23 56847.77 88888.00 2018-09-30 13:24:00.406 273 11489.84 88.25 56848.03 88888.00 2018-09-30 13:24:00.906 273 11489.69 88.22 56848.26 88888.00 2018-09-30 13:24:01.406 273 11489.68 88.28 56848.62 88888.00 2018-09-30 13:24:01.906 273 11489.64 88.41 56848.94 88888.00 2018-09-30 13:24:02.406 273 11489.49 88.45 56849.20 88888.00 2018-09-30 13:24:02.906 273 11489.34 88.57 56849.47 88888.00 2018-09-30 13:24:03.406 273 11489.34 88.62 56849.77 88888.00 2018-09-30 13:24:03.906 273 11489.18 88.68 56849.99 88888.00 2018-09-30 13:24:04.406 273 11489.13 88.71 56850.23 88888.00 2018-09-30 13:24:04.906 273 11489.15 88.77 56850.50 88888.00 2018-09-30 13:24:05.406 273 11488.96 88.82 56850.76 88888.00 2018-09-30 13:24:05.906 273 11488.86 88.89 56851.01 88888.00 2018-09-30 13:24:06.406 273 11488.82 88.91 56851.32 88888.00 2018-09-30 13:24:06.906 273 11488.73 88.96 56851.55 88888.00 2018-09-30 13:24:07.406 273 11488.64 89.06 56851.82 88888.00 2018-09-30 13:24:07.906 273 11488.60 89.16 56852.07 88888.00 2018-09-30 13:24:08.406 273 11488.48 89.23 56852.21 88888.00 2018-09-30 13:24:08.906 273 11488.39 89.26 56852.46 88888.00 2018-09-30 13:24:09.406 273 11488.37 89.34 56852.61 88888.00 2018-09-30 13:24:09.906 273 11488.25 89.37 56852.81 88888.00 2018-09-30 13:24:10.406 273 11488.13 89.45 56852.98 88888.00 2018-09-30 13:24:10.906 273 11488.12 89.53 56853.17 88888.00 2018-09-30 13:24:11.406 273 11487.99 89.59 56853.36 88888.00 2018-09-30 13:24:11.906 273 11487.94 89.70 56853.48 88888.00 2018-09-30 13:24:12.406 273 11487.92 89.78 56853.59 88888.00 2018-09-30 13:24:12.906 273 11487.83 89.85 56853.64 88888.00 2018-09-30 13:24:13.406 273 11487.75 89.93 56853.75 88888.00 2018-09-30 13:24:13.906 273 11487.70 90.05 56853.88 88888.00 2018-09-30 13:24:14.406 273 11487.65 90.08 56853.95 88888.00 2018-09-30 13:24:14.906 273 11487.56 90.15 56853.96 88888.00 2018-09-30 13:24:15.406 273 11487.61 90.23 56854.07 88888.00 2018-09-30 13:24:15.906 273 11487.55 90.26 56854.13 88888.00 2018-09-30 13:24:16.406 273 11487.49 90.34 56854.16 88888.00 2018-09-30 13:24:16.906 273 11487.54 90.48 56854.29 88888.00 2018-09-30 13:24:17.406 273 11487.53 90.52 56854.29 88888.00 2018-09-30 13:24:17.906 273 11487.43 90.66 56854.29 88888.00 2018-09-30 13:24:18.406 273 11487.47 90.80 56854.22 88888.00 2018-09-30 13:24:18.906 273 11487.47 90.87 56854.25 88888.00 2018-09-30 13:24:19.406 273 11487.48 90.97 56854.26 88888.00 2018-09-30 13:24:19.906 273 11487.51 91.08 56854.26 88888.00 2018-09-30 13:24:20.406 273 11487.47 91.16 56854.20 88888.00 2018-09-30 13:24:20.906 273 11487.41 91.21 56854.16 88888.00 2018-09-30 13:24:21.406 273 11487.50 91.17 56854.16 88888.00 2018-09-30 13:24:22.406 273 11487.51 91.28 56854.02 88888.00 2018-09-30 13:24:22.906 273 11487.60 91.43 56853.95 88888.00 2018-09-30 13:24:23.406 273 11487.62 91.49 56853.84 88888.00 2018-09-30 13:24:23.906 273 11487.65 91.56 56853.78 88888.00 2018-09-30 13:24:24.406 273 11487.76 91.61 56853.70 88888.00 2018-09-30 13:24:24.906 273 11487.81 91.63 56853.58 88888.00 2018-09-30 13:24:25.406 273 11487.83 91.66 56853.46 88888.00 2018-09-30 13:24:25.906 273 11487.92 91.66 56853.35 88888.00 2018-09-30 13:24:26.406 273 11488.05 91.70 56853.25 88888.00 2018-09-30 13:24:26.906 273 11488.08 91.75 56853.14 88888.00 2018-09-30 13:24:27.406 273 11488.12 91.76 56852.99 88888.00 2018-09-30 13:24:27.906 273 11488.18 91.79 56852.84 88888.00 2018-09-30 13:24:28.406 273 11488.18 91.84 56852.68 88888.00 2018-09-30 13:24:28.906 273 11488.32 91.89 56852.48 88888.00 2018-09-30 13:24:29.406 273 11488.40 91.83 56852.32 88888.00 2018-09-30 13:24:29.906 273 11488.45 91.79 56852.23 88888.00 2018-09-30 13:24:30.406 273 11488.62 91.79 56852.08 88888.00 2018-09-30 13:24:30.906 273 11488.69 91.77 56851.94 88888.00 2018-09-30 13:24:31.406 273 11488.71 91.77 56851.75 88888.00 2018-09-30 13:24:31.906 273 11488.87 91.84 56851.50 88888.00 2018-09-30 13:24:32.407 273 11488.99 91.83 56851.36 88888.00 2018-09-30 13:24:32.907 273 11489.02 91.81 56851.21 88888.00 2018-09-30 13:24:33.407 273 11489.10 91.79 56851.06 88888.00 2018-09-30 13:24:33.907 273 11489.16 91.75 56850.93 88888.00 2018-09-30 13:24:34.407 273 11489.22 91.72 56850.79 88888.00 2018-09-30 13:24:34.907 273 11489.34 91.71 56850.67 88888.00 2018-09-30 13:24:35.407 273 11489.43 91.62 56850.46 88888.00 2018-09-30 13:24:35.907 273 11489.43 91.58 56850.33 88888.00 2018-09-30 13:24:36.407 273 11489.48 91.63 56850.23 88888.00 2018-09-30 13:24:36.907 273 11489.59 91.55 56850.08 88888.00 2018-09-30 13:24:37.407 273 11489.61 91.47 56849.88 88888.00 2018-09-30 13:24:37.907 273 11489.66 91.43 56849.70 88888.00 2018-09-30 13:24:38.407 273 11489.75 91.36 56849.54 88888.00 2018-09-30 13:24:38.907 273 11489.75 91.28 56849.40 88888.00 2018-09-30 13:24:39.407 273 11489.82 91.24 56849.26 88888.00 2018-09-30 13:24:39.907 273 11489.90 91.24 56849.08 88888.00 2018-09-30 13:24:40.407 273 11489.83 91.21 56848.82 88888.00 2018-09-30 13:24:40.907 273 11489.90 91.14 56848.68 88888.00 2018-09-30 13:24:41.407 273 11490.04 91.04 56848.54 88888.00 2018-09-30 13:24:41.907 273 11490.03 90.95 56848.41 88888.00 2018-09-30 13:24:42.407 273 11490.01 90.91 56848.29 88888.00 2018-09-30 13:24:42.907 273 11490.10 90.87 56848.19 88888.00 2018-09-30 13:24:43.407 273 11490.07 90.79 56848.06 88888.00 2018-09-30 13:24:43.907 273 11490.13 90.73 56847.96 88888.00 2018-09-30 13:24:44.407 273 11490.14 90.63 56847.89 88888.00 2018-09-30 13:24:44.907 273 11490.08 90.57 56847.77 88888.00 2018-09-30 13:24:45.407 273 11490.06 90.55 56847.61 88888.00 2018-09-30 13:24:45.907 273 11490.17 90.50 56847.47 88888.00 2018-09-30 13:24:46.407 273 11490.18 90.41 56847.38 88888.00 2018-09-30 13:24:46.907 273 11490.19 90.40 56847.29 88888.00 2018-09-30 13:24:47.407 273 11490.21 90.38 56847.16 88888.00 2018-09-30 13:24:47.907 273 11490.12 90.30 56847.06 88888.00 2018-09-30 13:24:48.407 273 11490.22 90.27 56846.97 88888.00 2018-09-30 13:24:48.907 273 11490.27 90.22 56846.91 88888.00 2018-09-30 13:24:49.407 273 11490.18 90.18 56846.81 88888.00 2018-09-30 13:24:49.907 273 11490.19 90.22 56846.82 88888.00 2018-09-30 13:24:50.407 273 11490.29 90.18 56846.80 88888.00 2018-09-30 13:24:50.907 273 11490.21 90.15 56846.70 88888.00 2018-09-30 13:24:51.407 273 11490.17 90.13 56846.67 88888.00 2018-09-30 13:24:51.907 273 11490.27 90.05 56846.55 88888.00 2018-09-30 13:24:52.407 273 11490.25 90.04 56846.51 88888.00 2018-09-30 13:24:52.907 273 11490.25 90.00 56846.55 88888.00 2018-09-30 13:24:53.407 273 11490.31 90.01 56846.57 88888.00 2018-09-30 13:24:53.907 273 11490.31 90.02 56846.53 88888.00 2018-09-30 13:24:54.407 273 11490.34 89.96 56846.57 88888.00 2018-09-30 13:24:54.907 273 11490.38 89.91 56846.61 88888.00 2018-09-30 13:24:55.407 273 11490.36 89.84 56846.62 88888.00 2018-09-30 13:24:55.907 273 11490.32 89.89 56846.68 88888.00 2018-09-30 13:24:56.407 273 11490.34 89.89 56846.71 88888.00 2018-09-30 13:24:56.907 273 11490.33 89.86 56846.76 88888.00 2018-09-30 13:24:57.407 273 11490.29 89.87 56846.85 88888.00 2018-09-30 13:24:57.907 273 11490.36 89.89 56846.87 88888.00 2018-09-30 13:24:58.407 273 11490.33 89.88 56846.91 88888.00 2018-09-30 13:24:58.907 273 11490.28 89.91 56846.97 88888.00 2018-09-30 13:24:59.407 273 11490.40 89.91 56847.06 88888.00 2018-09-30 13:24:59.907 273 11490.36 89.92 56847.15 88888.00 2018-09-30 13:25:00.407 273 11490.35 89.94 56847.20 88888.00 2018-09-30 13:25:00.907 273 11490.36 89.95 56847.34 88888.00 2018-09-30 13:25:01.407 273 11490.34 89.93 56847.44 88888.00 2018-09-30 13:25:01.907 273 11490.29 89.95 56847.52 88888.00 2018-09-30 13:25:02.407 273 11490.34 89.95 56847.65 88888.00 2018-09-30 13:25:02.907 273 11490.33 89.92 56847.74 88888.00 2018-09-30 13:25:04.407 273 11490.32 89.92 56848.12 88888.00 2018-09-30 13:25:04.907 273 11490.24 89.93 56848.26 88888.00 2018-09-30 13:25:05.407 273 11490.27 89.98 56848.45 88888.00 2018-09-30 13:25:05.907 273 11490.27 89.94 56848.63 88888.00 2018-09-30 13:25:06.407 273 11490.27 89.87 56848.73 88888.00 2018-09-30 13:25:06.907 273 11490.33 89.87 56848.87 88888.00 2018-09-30 13:25:07.407 273 11490.28 89.88 56849.01 88888.00 2018-09-30 13:25:07.907 273 11490.25 89.92 56849.15 88888.00 2018-09-30 13:25:08.407 273 11490.28 89.98 56849.34 88888.00 2018-09-30 13:25:08.907 273 11490.28 89.99 56849.48 88888.00 2018-09-30 13:25:09.407 273 11490.19 89.94 56849.69 88888.00 2018-09-30 13:25:09.907 273 11490.14 89.92 56849.86 88888.00 2018-09-30 13:25:10.407 273 11490.12 89.91 56850.04 88888.00 2018-09-30 13:25:10.907 273 11490.08 89.94 56850.20 88888.00 2018-09-30 13:25:11.907 273 11490.06 90.00 56850.53 88888.00 2018-09-30 13:25:12.407 273 11489.97 89.93 56850.69 88888.00 2018-09-30 13:25:12.907 273 11490.01 89.92 56850.89 88888.00 2018-09-30 13:25:13.407 273 11489.94 89.91 56851.01 88888.00 2018-09-30 13:25:13.907 273 11489.83 89.93 56851.17 88888.00 2018-09-30 13:25:14.407 273 11489.84 89.96 56851.33 88888.00 2018-09-30 13:25:14.907 273 11489.84 90.01 56851.50 88888.00 2018-09-30 13:25:15.407 273 11489.80 90.01 56851.66 88888.00 2018-09-30 13:25:15.907 273 11489.78 90.07 56851.81 88888.00 2018-09-30 13:25:16.407 273 11489.70 90.05 56851.90 88888.00 2018-09-30 13:25:16.907 273 11489.66 90.04 56852.02 88888.00 2018-09-30 13:25:17.407 273 11489.66 90.09 56852.16 88888.00 2018-09-30 13:25:17.907 273 11489.63 90.12 56852.30 88888.00 2018-09-30 13:25:18.407 273 11489.52 90.14 56852.43 88888.00 2018-09-30 13:25:18.907 273 11489.49 90.09 56852.54 88888.00 2018-09-30 13:25:19.407 273 11489.45 90.08 56852.62 88888.00 2018-09-30 13:25:19.907 273 11489.38 90.06 56852.78 88888.00 2018-09-30 13:25:20.407 273 11489.41 90.08 56852.87 88888.00 2018-09-30 13:25:20.907 273 11489.38 90.09 56852.92 88888.00 2018-09-30 13:25:21.407 273 11489.29 90.08 56852.98 88888.00 2018-09-30 13:25:21.907 273 11489.33 90.11 56853.06 88888.00 2018-09-30 13:25:22.407 273 11489.31 90.18 56853.18 88888.00 2018-09-30 13:25:22.907 273 11489.23 90.16 56853.22 88888.00 2018-09-30 13:25:23.407 273 11489.22 90.15 56853.29 88888.00 2018-09-30 13:25:23.907 273 11489.20 90.20 56853.44 88888.00 2018-09-30 13:25:24.407 273 11489.09 90.21 56853.52 88888.00 2018-09-30 13:25:24.907 273 11489.08 90.26 56853.54 88888.00 2018-09-30 13:25:25.407 273 11489.09 90.21 56853.55 88888.00 2018-09-30 13:25:25.907 273 11489.03 90.22 56853.54 88888.00 2018-09-30 13:25:26.407 273 11489.09 90.20 56853.50 88888.00 2018-09-30 13:25:26.907 273 11489.04 90.27 56853.55 88888.00 2018-09-30 13:25:27.407 273 11489.02 90.29 56853.49 88888.00 2018-09-30 13:25:27.907 273 11489.04 90.30 56853.43 88888.00 2018-09-30 13:25:28.407 273 11489.06 90.27 56853.41 88888.00 2018-09-30 13:25:28.907 273 11489.00 90.25 56853.41 88888.00 2018-09-30 13:25:29.407 273 11488.99 90.21 56853.43 88888.00 2018-09-30 13:25:29.907 273 11488.96 90.20 56853.42 88888.00 2018-09-30 13:25:30.407 273 11488.97 90.15 56853.39 88888.00 2018-09-30 13:25:30.907 273 11488.95 90.16 56853.31 88888.00 2018-09-30 13:25:31.407 273 11488.94 90.25 56853.22 88888.00 2018-09-30 13:25:31.907 273 11488.92 90.26 56853.20 88888.00 2018-09-30 13:25:32.407 273 11488.96 90.29 56853.18 88888.00 2018-09-30 13:25:32.907 273 11488.97 90.26 56853.09 88888.00 2018-09-30 13:25:33.407 273 11488.99 90.22 56853.10 88888.00 2018-09-30 13:25:33.907 273 11488.97 90.20 56853.09 88888.00 2018-09-30 13:25:34.407 273 11488.96 90.25 56852.94 88888.00 2018-09-30 13:25:35.407 273 11489.00 90.25 56852.78 88888.00 2018-09-30 13:25:35.907 273 11489.02 90.22 56852.69 88888.00 2018-09-30 13:25:36.407 273 11488.92 90.18 56852.61 88888.00 2018-09-30 13:25:36.907 273 11488.93 90.13 56852.58 88888.00 2018-09-30 13:25:37.407 273 11488.99 90.09 56852.53 88888.00 2018-09-30 13:25:37.907 273 11488.97 90.16 56852.41 88888.00 2018-09-30 13:25:38.407 273 11488.97 90.18 56852.29 88888.00 2018-09-30 13:25:38.907 273 11489.07 90.15 56852.26 88888.00 2018-09-30 13:25:39.407 273 11489.04 90.15 56852.21 88888.00 2018-09-30 13:25:39.907 273 11489.02 90.19 56852.09 88888.00 2018-09-30 13:25:40.407 273 11489.11 90.14 56852.03 88888.00 2018-09-30 13:25:40.907 273 11489.03 90.13 56851.90 88888.00 2018-09-30 13:25:41.407 273 11489.07 90.11 56851.77 88888.00 2018-09-30 13:25:41.907 273 11489.11 89.99 56851.70 88888.00 2018-09-30 13:25:42.407 273 11489.03 89.98 56851.59 88888.00 2018-09-30 13:25:42.907 273 11489.04 89.98 56851.46 88888.00 2018-09-30 13:25:43.407 273 11489.11 89.91 56851.42 88888.00 2018-09-30 13:25:43.907 273 11489.01 89.82 56851.34 88888.00 2018-09-30 13:25:44.407 273 11488.95 89.91 56851.18 88888.00 2018-09-30 13:25:44.907 273 11489.01 89.86 56850.98 88888.00 2018-09-30 13:25:45.407 273 11489.00 89.80 56850.93 88888.00 2018-09-30 13:25:45.907 273 11489.04 89.81 56850.92 88888.00 2018-09-30 13:25:46.407 273 11489.10 89.79 56850.81 88888.00 2018-09-30 13:25:46.907 273 11489.06 89.75 56850.69 88888.00 2018-09-30 13:25:47.407 273 11489.08 89.77 56850.61 88888.00 2018-09-30 13:25:47.907 273 11489.15 89.74 56850.53 88888.00 2018-09-30 13:25:48.407 273 11489.08 89.68 56850.48 88888.00 2018-09-30 13:25:48.907 273 11489.04 89.68 56850.43 88888.00 2018-09-30 13:25:49.407 273 11489.20 89.62 56850.36 88888.00 2018-09-30 13:25:49.907 273 11489.16 89.60 56850.31 88888.00 2018-09-30 13:25:50.407 273 11489.13 89.61 56850.21 88888.00 2018-09-30 13:25:50.907 273 11489.16 89.59 56850.11 88888.00 2018-09-30 13:25:51.407 273 11489.10 89.57 56850.04 88888.00 2018-09-30 13:25:51.907 273 11489.15 89.58 56850.01 88888.00 2018-09-30 13:25:52.407 273 11489.24 89.61 56849.95 88888.00 2018-09-30 13:25:52.907 273 11489.21 89.58 56849.91 88888.00 2018-09-30 13:25:53.407 273 11489.18 89.62 56849.84 88888.00 2018-09-30 13:25:53.907 273 11489.28 89.58 56849.85 88888.00 2018-09-30 13:25:54.407 273 11489.18 89.50 56849.85 88888.00 2018-09-30 13:25:54.907 273 11489.17 89.47 56849.80 88888.00 2018-09-30 13:25:55.407 273 11489.24 89.52 56849.76 88888.00 2018-09-30 13:25:55.907 273 11489.23 89.53 56849.72 88888.00 2018-09-30 13:25:56.407 273 11489.22 89.52 56849.72 88888.00 2018-09-30 13:25:56.907 273 11489.33 89.54 56849.67 88888.00 2018-09-30 13:25:57.407 273 11489.34 89.53 56849.73 88888.00 2018-09-30 13:25:57.907 273 11489.34 89.54 56849.71 88888.00 2018-09-30 13:25:58.407 273 11489.42 89.54 56849.71 88888.00 2018-09-30 13:25:58.907 273 11489.41 89.51 56849.72 88888.00 2018-09-30 13:25:59.407 273 11489.43 89.52 56849.73 88888.00 2018-09-30 13:25:59.907 273 11489.52 89.59 56849.74 88888.00 2018-09-30 13:26:00.407 273 11489.50 89.61 56849.84 88888.00 2018-09-30 13:26:00.907 273 11489.44 89.62 56849.89 88888.00 2018-09-30 13:26:01.407 273 11489.55 89.67 56849.88 88888.00 2018-09-30 13:26:01.907 273 11489.61 89.64 56849.90 88888.00 2018-09-30 13:26:02.407 273 11489.57 89.57 56849.99 88888.00 2018-09-30 13:26:02.907 273 11489.62 89.59 56850.02 88888.00 2018-09-30 13:26:03.407 273 11489.69 89.67 56850.02 88888.00 2018-09-30 13:26:03.907 273 11489.62 89.65 56850.10 88888.00 2018-09-30 13:26:04.407 273 11489.70 89.65 56850.12 88888.00 2018-09-30 13:26:04.907 273 11489.76 89.70 56850.11 88888.00 2018-09-30 13:26:05.407 273 11489.76 89.72 56850.16 88888.00 2018-09-30 13:26:05.907 273 11489.84 89.70 56850.24 88888.00 2018-09-30 13:26:06.407 273 11489.84 89.77 56850.28 88888.00 2018-09-30 13:26:06.907 273 11489.82 89.78 56850.29 88888.00 2018-09-30 13:26:07.407 273 11489.84 89.80 56850.29 88888.00 2018-09-30 13:26:07.907 273 11489.90 89.75 56850.37 88888.00 2018-09-30 13:26:08.407 273 11489.84 89.72 56850.42 88888.00 2018-09-30 13:26:08.907 273 11489.91 89.78 56850.41 88888.00 2018-09-30 13:26:09.407 273 11489.98 89.75 56850.51 88888.00 2018-09-30 13:26:09.907 273 11489.98 89.78 56850.57 88888.00 2018-09-30 13:26:10.407 273 11490.03 89.86 56850.57 88888.00 2018-09-30 13:26:10.907 273 11490.06 89.87 56850.65 88888.00 2018-09-30 13:26:11.407 273 11490.06 89.93 56850.66 88888.00 2018-09-30 13:26:11.907 273 11490.06 89.96 56850.72 88888.00 2018-09-30 13:26:12.407 273 11490.11 89.92 56850.80 88888.00 2018-09-30 13:26:12.907 273 11490.08 89.94 56850.83 88888.00 2018-09-30 13:26:13.407 273 11490.15 89.99 56850.93 88888.00 2018-09-30 13:26:13.907 273 11490.19 90.02 56851.02 88888.00 2018-09-30 13:26:14.407 273 11490.22 90.02 56851.02 88888.00 2018-09-30 13:26:14.907 273 11490.26 90.08 56851.05 88888.00 2018-09-30 13:26:15.407 273 11490.24 90.07 56851.04 88888.00 2018-09-30 13:26:15.907 273 11490.25 90.12 56851.02 88888.00 2018-09-30 13:26:16.407 273 11490.31 90.18 56851.07 88888.00 2018-09-30 13:26:16.907 273 11490.34 90.14 56851.07 88888.00 2018-09-30 13:26:17.407 273 11490.32 90.19 56851.14 88888.00 2018-09-30 13:26:17.907 273 11490.35 90.21 56851.18 88888.00 2018-09-30 13:26:18.407 273 11490.40 90.26 56851.13 88888.00 2018-09-30 13:26:18.907 273 11490.35 90.26 56851.11 88888.00 2018-09-30 13:26:19.407 273 11490.40 90.26 56851.14 88888.00 2018-09-30 13:26:19.907 273 11490.45 90.32 56851.15 88888.00 2018-09-30 13:26:20.407 273 11490.41 90.35 56851.11 88888.00 2018-09-30 13:26:20.907 273 11490.47 90.45 56851.10 88888.00 2018-09-30 13:26:21.407 273 11490.56 90.43 56851.13 88888.00 2018-09-30 13:26:21.907 273 11490.56 90.43 56851.19 88888.00 2018-09-30 13:26:22.407 273 11490.57 90.52 56851.20 88888.00 2018-09-30 13:26:22.907 273 11490.59 90.52 56851.12 88888.00 2018-09-30 13:26:23.407 273 11490.62 90.56 56851.12 88888.00 2018-09-30 13:26:23.907 273 11490.67 90.55 56851.06 88888.00 2018-09-30 13:26:24.407 273 11490.75 90.61 56851.02 88888.00 2018-09-30 13:26:24.907 273 11490.80 90.60 56851.02 88888.00 2018-09-30 13:26:25.407 273 11490.81 90.55 56851.00 88888.00 2018-09-30 13:26:25.907 273 11490.84 90.49 56850.95 88888.00 2018-09-30 13:26:27.407 273 11490.94 90.61 56850.66 88888.00 2018-09-30 13:26:27.907 273 11491.00 90.53 56850.55 88888.00 2018-09-30 13:26:28.407 273 11491.03 90.47 56850.44 88888.00 2018-09-30 13:26:28.907 273 11491.09 90.45 56850.36 88888.00 2018-09-30 13:26:29.407 273 11491.05 90.48 56850.29 88888.00 2018-09-30 13:26:29.907 273 11491.07 90.59 56850.23 88888.00 2018-09-30 13:26:30.407 273 11491.12 90.50 56850.12 88888.00 2018-09-30 13:26:30.907 273 11491.16 90.42 56850.03 88888.00 2018-09-30 13:26:31.407 273 11491.22 90.46 56849.97 88888.00 2018-09-30 13:26:31.907 273 11491.31 90.41 56849.88 88888.00 2018-09-30 13:26:32.407 273 11491.29 90.40 56849.77 88888.00 2018-09-30 13:26:32.907 273 11491.35 90.36 56849.70 88888.00 2018-09-30 13:26:33.407 273 11491.50 90.32 56849.66 88888.00 2018-09-30 13:26:33.907 273 11491.47 90.29 56849.60 88888.00 2018-09-30 13:26:34.407 273 11491.51 90.28 56849.46 88888.00 2018-09-30 13:26:34.907 273 11491.58 90.27 56849.35 88888.00 2018-09-30 13:26:35.407 273 11491.60 90.20 56849.25 88888.00 2018-09-30 13:26:35.907 273 11491.60 90.14 56849.19 88888.00 2018-09-30 13:26:36.907 273 11491.75 90.06 56848.96 88888.00 2018-09-30 13:26:37.407 273 11491.73 90.04 56848.80 88888.00 2018-09-30 13:26:37.907 273 11491.79 89.96 56848.68 88888.00 2018-09-30 13:26:38.407 273 11491.85 89.89 56848.57 88888.00 2018-09-30 13:26:38.907 273 11491.87 89.87 56848.45 88888.00 2018-09-30 13:26:39.407 273 11492.00 89.79 56848.36 88888.00 2018-09-30 13:26:39.907 273 11491.95 89.75 56848.26 88888.00 2018-09-30 13:26:40.407 273 11491.98 89.71 56848.18 88888.00 2018-09-30 13:26:40.907 273 11492.12 89.67 56848.12 88888.00 2018-09-30 13:26:41.407 273 11492.12 89.62 56847.99 88888.00 2018-09-30 13:26:41.908 273 11492.13 89.59 56847.85 88888.00 2018-09-30 13:26:42.408 273 11492.22 89.57 56847.73 88888.00 2018-09-30 13:26:42.908 273 11492.19 89.46 56847.59 88888.00 2018-09-30 13:26:43.408 273 11492.22 89.44 56847.57 88888.00 2018-09-30 13:26:43.908 273 11492.32 89.40 56847.44 88888.00 2018-09-30 13:26:44.908 273 11492.26 89.34 56847.17 88888.00 2018-09-30 13:26:45.408 273 11492.30 89.32 56847.10 88888.00 2018-09-30 13:26:45.908 273 11492.30 89.26 56846.98 88888.00 2018-09-30 13:26:46.408 273 11492.40 89.23 56846.85 88888.00 2018-09-30 13:26:46.908 273 11492.46 89.21 56846.81 88888.00 2018-09-30 13:26:47.408 273 11492.43 89.14 56846.71 88888.00 2018-09-30 13:26:47.908 273 11492.47 89.07 56846.67 88888.00 2018-09-30 13:26:48.408 273 11492.63 88.98 56846.59 88888.00 2018-09-30 13:26:48.908 273 11492.67 88.98 56846.49 88888.00 2018-09-30 13:26:49.408 273 11492.56 88.98 56846.40 88888.00 2018-09-30 13:26:49.908 273 11492.68 88.89 56846.32 88888.00 2018-09-30 13:26:50.408 273 11492.76 88.80 56846.24 88888.00 2018-09-30 13:26:50.908 273 11492.77 88.77 56846.16 88888.00 2018-09-30 13:26:51.408 273 11492.79 88.77 56846.13 88888.00 2018-09-30 13:26:51.908 273 11492.75 88.68 56846.08 88888.00 2018-09-30 13:26:52.408 273 11492.71 88.69 56846.07 88888.00 2018-09-30 13:26:52.908 273 11492.79 88.70 56846.06 88888.00 2018-09-30 13:26:53.408 273 11492.84 88.64 56846.11 88888.00 2018-09-30 13:26:53.908 273 11492.77 88.58 56846.03 88888.00 2018-09-30 13:26:54.408 273 11492.82 88.56 56846.04 88888.00 2018-09-30 13:26:54.908 273 11492.81 88.51 56846.00 88888.00 2018-09-30 13:26:55.408 273 11492.79 88.48 56846.03 88888.00 2018-09-30 13:26:55.908 273 11492.82 88.44 56846.03 88888.00 2018-09-30 13:26:56.408 273 11492.82 88.42 56846.04 88888.00 2018-09-30 13:26:56.908 273 11492.78 88.39 56846.07 88888.00 2018-09-30 13:26:57.408 273 11492.84 88.39 56846.17 88888.00 2018-09-30 13:26:58.408 273 11492.86 88.34 56846.20 88888.00 2018-09-30 13:26:58.908 273 11492.86 88.36 56846.24 88888.00 2018-09-30 13:26:59.408 273 11492.85 88.36 56846.33 88888.00 2018-09-30 13:26:59.908 273 11492.81 88.37 56846.45 88888.00 2018-09-30 13:27:00.408 273 11492.86 88.37 56846.58 88888.00 2018-09-30 13:27:00.908 273 11492.89 88.34 56846.65 88888.00 2018-09-30 13:27:01.408 273 11492.81 88.29 56846.76 88888.00 2018-09-30 13:27:01.908 273 11492.79 88.30 56846.88 88888.00 2018-09-30 13:27:02.408 273 11492.83 88.32 56846.95 88888.00 2018-09-30 13:27:02.908 273 11492.78 88.31 56847.06 88888.00 2018-09-30 13:27:03.408 273 11492.78 88.38 56847.20 88888.00 2018-09-30 13:27:03.908 273 11492.75 88.39 56847.26 88888.00 2018-09-30 13:27:04.408 273 11492.75 88.36 56847.32 88888.00 2018-09-30 13:27:04.908 273 11492.76 88.38 56847.48 88888.00 2018-09-30 13:27:05.408 273 11492.71 88.39 56847.58 88888.00 2018-09-30 13:27:05.908 273 11492.58 88.44 56847.61 88888.00 2018-09-30 13:27:06.408 273 11492.61 88.44 56847.79 88888.00 2018-09-30 13:27:06.908 273 11492.58 88.44 56847.93 88888.00 2018-09-30 13:27:07.408 273 11492.55 88.44 56848.02 88888.00 2018-09-30 13:27:07.908 273 11492.55 88.48 56848.10 88888.00 2018-09-30 13:27:08.408 273 11492.54 88.48 56848.26 88888.00 2018-09-30 13:27:08.908 273 11492.50 88.53 56848.42 88888.00 2018-09-30 13:27:09.408 273 11492.50 88.64 56848.61 88888.00 2018-09-30 13:27:09.908 273 11492.49 88.69 56848.75 88888.00 2018-09-30 13:27:10.408 273 11492.36 88.70 56848.81 88888.00 2018-09-30 13:27:10.908 273 11492.34 88.73 56848.93 88888.00 2018-09-30 13:27:11.408 273 11492.35 88.76 56849.05 88888.00 2018-09-30 13:27:11.908 273 11492.29 88.80 56849.18 88888.00 2018-09-30 13:27:12.408 273 11492.28 88.86 56849.28 88888.00 2018-09-30 13:27:12.908 273 11492.33 88.94 56849.35 88888.00 2018-09-30 13:27:13.408 273 11492.27 88.99 56849.50 88888.00 2018-09-30 13:27:13.908 273 11492.26 89.04 56849.59 88888.00 2018-09-30 13:27:14.408 273 11492.29 89.02 56849.69 88888.00 2018-09-30 13:27:14.908 273 11492.21 89.05 56849.78 88888.00 2018-09-30 13:27:15.408 273 11492.23 89.16 56849.91 88888.00 2018-09-30 13:27:15.908 273 11492.23 89.21 56850.04 88888.00 2018-09-30 13:27:16.408 273 11492.16 89.27 56850.09 88888.00 2018-09-30 13:27:16.908 273 11492.18 89.33 56850.17 88888.00 2018-09-30 13:27:17.408 273 11492.18 89.33 56850.25 88888.00 2018-09-30 13:27:17.908 273 11492.12 89.43 56850.30 88888.00 2018-09-30 13:27:18.408 273 11492.06 89.51 56850.43 88888.00 2018-09-30 13:27:18.908 273 11492.09 89.55 56850.55 88888.00 2018-09-30 13:27:19.408 273 11492.11 89.60 56850.63 88888.00 2018-09-30 13:27:19.908 273 11492.06 89.66 56850.74 88888.00 2018-09-30 13:27:20.408 273 11492.11 89.72 56850.86 88888.00 2018-09-30 13:27:20.908 273 11492.14 89.80 56851.00 88888.00 2018-09-30 13:27:21.408 273 11492.18 89.94 56851.13 88888.00 2018-09-30 13:27:21.908 273 11492.20 90.01 56851.21 88888.00 2018-09-30 13:27:22.408 273 11492.13 90.00 56851.32 88888.00 2018-09-30 13:27:22.908 273 11492.15 90.09 56851.39 88888.00 2018-09-30 13:27:23.408 273 11492.20 90.15 56851.47 88888.00 2018-09-30 13:27:23.908 273 11492.14 90.12 56851.53 88888.00 2018-09-30 13:27:24.408 273 11492.12 90.18 56851.69 88888.00 2018-09-30 13:27:24.908 273 11492.12 90.27 56851.79 88888.00 2018-09-30 13:27:25.408 273 11492.05 90.29 56851.84 88888.00 2018-09-30 13:27:25.908 273 11492.07 90.30 56851.94 88888.00 2018-09-30 13:27:26.408 273 11492.11 90.34 56852.05 88888.00 2018-09-30 13:27:26.908 273 11492.05 90.34 56852.21 88888.00 2018-09-30 13:27:27.408 273 11492.06 90.41 56852.26 88888.00 2018-09-30 13:27:27.908 273 11492.18 90.46 56852.39 88888.00 2018-09-30 13:27:28.408 273 11492.08 90.48 56852.45 88888.00 2018-09-30 13:27:28.908 273 11492.11 90.57 56852.50 88888.00 2018-09-30 13:27:29.408 273 11492.19 90.62 56852.55 88888.00 2018-09-30 13:27:29.908 273 11492.12 90.62 56852.61 88888.00 2018-09-30 13:27:30.408 273 11492.08 90.62 56852.68 88888.00 2018-09-30 13:27:30.908 273 11492.14 90.57 56852.79 88888.00 2018-09-30 13:27:31.408 273 11492.14 90.66 56852.86 88888.00 2018-09-30 13:27:31.908 273 11492.11 90.70 56852.96 88888.00 2018-09-30 13:27:32.408 273 11492.13 90.69 56853.06 88888.00 2018-09-30 13:27:32.908 273 11492.09 90.73 56853.11 88888.00 2018-09-30 13:27:33.408 273 11492.12 90.79 56853.12 88888.00 2018-09-30 13:27:33.908 273 11492.18 90.82 56853.18 88888.00 2018-09-30 13:27:34.408 273 11492.09 90.81 56853.19 88888.00 2018-09-30 13:27:34.908 273 11492.05 90.75 56853.26 88888.00 2018-09-30 13:27:35.408 273 11492.14 90.77 56853.29 88888.00 2018-09-30 13:27:35.908 273 11492.12 90.76 56853.26 88888.00 2018-09-30 13:27:36.408 273 11492.02 90.83 56853.27 88888.00 2018-09-30 13:27:36.908 273 11492.05 90.81 56853.29 88888.00 2018-09-30 13:27:37.408 273 11491.99 90.81 56853.30 88888.00 2018-09-30 13:27:37.908 273 11492.05 90.81 56853.32 88888.00 2018-09-30 13:27:38.408 273 11492.05 90.82 56853.38 88888.00 2018-09-30 13:27:38.908 273 11492.00 90.83 56853.38 88888.00 2018-09-30 13:27:39.908 273 11492.02 90.86 56853.41 88888.00 2018-09-30 13:27:40.408 273 11491.92 90.83 56853.36 88888.00 2018-09-30 13:27:40.908 273 11491.89 90.83 56853.36 88888.00 2018-09-30 13:27:41.408 273 11491.92 90.82 56853.33 88888.00 2018-09-30 13:27:41.908 273 11491.88 90.75 56853.29 88888.00 2018-09-30 13:27:42.408 273 11491.86 90.72 56853.24 88888.00 2018-09-30 13:27:42.908 273 11491.93 90.79 56853.22 88888.00 2018-09-30 13:27:43.408 273 11491.86 90.75 56853.17 88888.00 2018-09-30 13:27:43.908 273 11491.86 90.76 56853.07 88888.00 2018-09-30 13:27:44.408 273 11491.92 90.75 56853.01 88888.00 2018-09-30 13:27:44.908 273 11491.91 90.74 56853.00 88888.00 2018-09-30 13:27:45.408 273 11491.85 90.73 56852.92 88888.00 2018-09-30 13:27:45.908 273 11491.88 90.69 56852.90 88888.00 2018-09-30 13:27:46.408 273 11491.85 90.66 56852.84 88888.00 2018-09-30 13:27:46.908 273 11491.86 90.68 56852.77 88888.00 2018-09-30 13:27:47.408 273 11491.95 90.67 56852.66 88888.00 2018-09-30 13:27:47.908 273 11491.91 90.66 56852.58 88888.00 2018-09-30 13:27:48.408 273 11491.86 90.68 56852.53 88888.00 2018-09-30 13:27:48.908 273 11491.88 90.64 56852.50 88888.00 2018-09-30 13:27:49.908 273 11491.86 90.64 56852.41 88888.00 2018-09-30 13:27:50.408 273 11491.91 90.61 56852.33 88888.00 2018-09-30 13:27:50.908 273 11491.85 90.59 56852.27 88888.00 2018-09-30 13:27:51.408 273 11491.86 90.61 56852.19 88888.00 2018-09-30 13:27:51.908 273 11491.95 90.61 56852.09 88888.00 2018-09-30 13:27:52.408 273 11491.91 90.57 56851.98 88888.00 2018-09-30 13:27:52.908 273 11491.85 90.55 56851.90 88888.00 2018-09-30 13:27:53.408 273 11491.92 90.53 56851.89 88888.00 2018-09-30 13:27:53.908 273 11491.89 90.49 56851.79 88888.00 2018-09-30 13:27:54.408 273 11491.93 90.46 56851.75 88888.00 2018-09-30 13:27:54.908 273 11492.00 90.42 56851.72 88888.00 2018-09-30 13:27:55.408 273 11491.97 90.42 56851.58 88888.00 2018-09-30 13:27:55.908 273 11491.92 90.45 56851.50 88888.00 2018-09-30 13:27:56.408 273 11492.05 90.53 56851.45 88888.00 2018-09-30 13:27:56.908 273 11492.04 90.54 56851.38 88888.00 2018-09-30 13:27:57.408 273 11492.05 90.54 56851.38 88888.00 2018-09-30 13:27:57.908 273 11492.09 90.59 56851.38 88888.00 2018-09-30 13:27:58.408 273 11492.15 90.57 56851.25 88888.00 2018-09-30 13:27:58.908 273 11492.16 90.64 56851.17 88888.00 2018-09-30 13:27:59.408 273 11492.23 90.67 56851.18 88888.00 2018-09-30 13:27:59.908 273 11492.22 90.66 56851.15 88888.00 2018-09-30 13:28:00.408 273 11492.25 90.60 56851.10 88888.00 2018-09-30 13:28:00.908 273 11492.33 90.60 56851.08 88888.00 2018-09-30 13:28:01.408 273 11492.39 90.57 56851.08 88888.00 2018-09-30 13:28:01.908 273 11492.33 90.59 56851.15 88888.00 2018-09-30 13:28:02.408 273 11492.42 90.67 56851.18 88888.00 2018-09-30 13:28:02.908 273 11492.50 90.70 56851.10 88888.00 2018-09-30 13:28:03.408 273 11492.51 90.74 56851.06 88888.00 2018-09-30 13:28:03.908 273 11492.56 90.76 56851.02 88888.00 2018-09-30 13:28:04.408 273 11492.65 90.72 56851.02 88888.00 2018-09-30 13:28:04.908 273 11492.65 90.69 56851.01 88888.00 2018-09-30 13:28:05.408 273 11492.71 90.69 56850.94 88888.00 2018-09-30 13:28:05.908 273 11492.81 90.70 56850.94 88888.00 2018-09-30 13:28:06.408 273 11492.79 90.67 56850.89 88888.00 2018-09-30 13:28:06.908 273 11492.85 90.69 56850.89 88888.00 2018-09-30 13:28:07.408 273 11492.84 90.66 56850.94 88888.00 2018-09-30 13:28:07.908 273 11492.81 90.63 56850.92 88888.00 2018-09-30 13:28:08.408 273 11492.85 90.62 56850.93 88888.00 2018-09-30 13:28:08.908 273 11492.88 90.64 56850.93 88888.00 2018-09-30 13:28:09.408 273 11492.83 90.62 56850.89 88888.00 2018-09-30 13:28:09.908 273 11492.89 90.62 56850.93 88888.00 2018-09-30 13:28:10.408 273 11492.91 90.57 56850.95 88888.00 2018-09-30 13:28:10.908 273 11492.84 90.55 56850.93 88888.00 2018-09-30 13:28:11.408 273 11492.88 90.52 56850.89 88888.00 2018-09-30 13:28:11.908 273 11492.92 90.46 56850.91 88888.00 2018-09-30 13:28:12.408 273 11492.83 90.47 56850.89 88888.00 2018-09-30 13:28:12.908 273 11492.83 90.43 56850.95 88888.00 2018-09-30 13:28:13.408 273 11492.89 90.48 56850.98 88888.00 2018-09-30 13:28:13.908 273 11492.86 90.50 56850.99 88888.00 2018-09-30 13:28:14.408 273 11492.88 90.45 56851.00 88888.00 2018-09-30 13:28:14.908 273 11492.88 90.47 56851.01 88888.00 2018-09-30 13:28:15.408 273 11492.90 90.46 56851.01 88888.00 2018-09-30 13:28:15.908 273 11492.84 90.43 56850.96 88888.00 2018-09-30 13:28:16.408 273 11492.88 90.41 56851.05 88888.00 2018-09-30 13:28:16.908 273 11492.90 90.41 56851.14 88888.00 2018-09-30 13:28:17.408 273 11492.89 90.41 56851.25 88888.00 2018-09-30 13:28:17.908 273 11492.86 90.40 56851.28 88888.00 2018-09-30 13:28:18.408 273 11492.76 90.35 56851.31 88888.00 2018-09-30 13:28:18.908 273 11492.76 90.34 56851.38 88888.00 2018-09-30 13:28:19.408 273 11492.81 90.40 56851.42 88888.00 2018-09-30 13:28:19.908 273 11492.78 90.32 56851.46 88888.00 2018-09-30 13:28:20.408 273 11492.71 90.28 56851.43 88888.00 2018-09-30 13:28:21.408 273 11492.67 90.26 56851.43 88888.00 2018-09-30 13:28:21.908 273 11492.70 90.28 56851.49 88888.00 2018-09-30 13:28:22.408 273 11492.76 90.32 56851.45 88888.00 2018-09-30 13:28:22.908 273 11492.70 90.26 56851.56 88888.00 2018-09-30 13:28:23.408 273 11492.63 90.26 56851.56 88888.00 2018-09-30 13:28:23.908 273 11492.70 90.23 56851.56 88888.00 2018-09-30 13:28:24.408 273 11492.64 90.21 56851.60 88888.00 2018-09-30 13:28:24.908 273 11492.63 90.27 56851.72 88888.00 2018-09-30 13:28:25.408 273 11492.62 90.29 56851.81 88888.00 2018-09-30 13:28:25.908 273 11492.58 90.22 56851.88 88888.00 2018-09-30 13:28:26.408 273 11492.57 90.28 56852.00 88888.00 2018-09-30 13:28:26.908 273 11492.56 90.30 56852.13 88888.00 2018-09-30 13:28:27.408 273 11492.47 90.27 56852.24 88888.00 2018-09-30 13:28:27.908 273 11492.49 90.35 56852.32 88888.00 2018-09-30 13:28:28.408 273 11492.48 90.38 56852.37 88888.00 2018-09-30 13:28:28.908 273 11492.42 90.36 56852.45 88888.00 2018-09-30 13:28:29.408 273 11492.32 90.41 56852.55 88888.00 2018-09-30 13:28:29.908 273 11492.40 90.47 56852.67 88888.00 2018-09-30 13:28:30.408 273 11492.33 90.50 56852.75 88888.00 2018-09-30 13:28:30.908 273 11492.23 90.55 56852.90 88888.00 2018-09-30 13:28:31.409 273 11492.29 90.59 56853.00 88888.00 2018-09-30 13:28:31.909 273 11492.26 90.56 56853.11 88888.00 2018-09-30 13:28:32.409 273 11492.20 90.56 56853.17 88888.00 2018-09-30 13:28:32.909 273 11492.19 90.61 56853.31 88888.00 2018-09-30 13:28:33.409 273 11492.15 90.62 56853.41 88888.00 2018-09-30 13:28:33.909 273 11492.12 90.64 56853.55 88888.00 2018-09-30 13:28:34.409 273 11492.06 90.70 56853.64 88888.00 2018-09-30 13:28:34.909 273 11492.06 90.76 56853.71 88888.00 2018-09-30 13:28:35.409 273 11492.05 90.75 56853.81 88888.00 2018-09-30 13:28:35.909 273 11492.08 90.70 56853.77 88888.00 2018-09-30 13:28:36.409 273 11492.01 90.70 56853.90 88888.00 2018-09-30 13:28:36.909 273 11491.95 90.76 56853.97 88888.00 2018-09-30 13:28:37.409 273 11492.01 90.86 56854.07 88888.00 2018-09-30 13:28:37.909 273 11491.95 90.88 56854.16 88888.00 2018-09-30 13:28:38.409 273 11491.86 90.90 56854.20 88888.00 2018-09-30 13:28:38.909 273 11491.94 90.91 56854.31 88888.00 2018-09-30 13:28:39.409 273 11491.91 90.96 56854.38 88888.00 2018-09-30 13:28:39.909 273 11491.87 90.97 56854.45 88888.00 2018-09-30 13:28:40.409 273 11491.94 91.00 56854.53 88888.00 2018-09-30 13:28:40.909 273 11491.88 91.03 56854.63 88888.00 2018-09-30 13:28:41.409 273 11491.86 91.10 56854.66 88888.00 2018-09-30 13:28:41.909 273 11491.87 91.22 56854.78 88888.00 2018-09-30 13:28:42.409 273 11491.80 91.22 56854.86 88888.00 2018-09-30 13:28:42.909 273 11491.75 91.20 56854.90 88888.00 2018-09-30 13:28:43.409 273 11491.82 91.20 56854.95 88888.00 2018-09-30 13:28:43.909 273 11491.86 91.17 56854.92 88888.00 2018-09-30 13:28:44.409 273 11491.87 91.21 56854.85 88888.00 2018-09-30 13:28:44.909 273 11491.91 91.28 56854.85 88888.00 2018-09-30 13:28:45.409 273 11491.82 91.27 56854.95 88888.00 2018-09-30 13:28:45.909 273 11491.77 91.34 56855.09 88888.00 2018-09-30 13:28:46.409 273 11491.82 91.31 56855.04 88888.00 2018-09-30 13:28:46.909 273 11491.86 91.30 56855.03 88888.00 2018-09-30 13:28:47.409 273 11491.85 91.28 56855.03 88888.00 2018-09-30 13:28:47.909 273 11491.84 91.32 56855.02 88888.00 2018-09-30 13:28:48.409 273 11491.87 91.30 56855.00 88888.00 2018-09-30 13:28:48.909 273 11491.85 91.29 56854.91 88888.00 2018-09-30 13:28:49.409 273 11491.85 91.31 56854.85 88888.00 2018-09-30 13:28:49.909 273 11491.81 91.27 56854.78 88888.00 2018-09-30 13:28:50.409 273 11491.78 91.24 56854.73 88888.00 2018-09-30 13:28:50.909 273 11491.85 91.29 56854.67 88888.00 2018-09-30 13:28:51.409 273 11491.86 91.27 56854.57 88888.00 2018-09-30 13:28:51.909 273 11491.77 91.25 56854.45 88888.00 2018-09-30 13:28:52.409 273 11491.86 91.22 56854.36 88888.00 2018-09-30 13:28:52.909 273 11491.86 91.13 56854.33 88888.00 2018-09-30 13:28:53.409 273 11491.86 91.10 56854.23 88888.00 2018-09-30 13:28:53.909 273 11491.92 91.14 56854.18 88888.00 2018-09-30 13:28:54.409 273 11491.93 91.08 56854.10 88888.00 2018-09-30 13:28:54.909 273 11491.89 91.06 56854.07 88888.00 2018-09-30 13:28:55.409 273 11491.89 91.04 56853.99 88888.00 2018-09-30 13:28:55.909 273 11491.93 91.01 56854.00 88888.00 2018-09-30 13:28:56.409 273 11491.86 90.98 56853.88 88888.00 2018-09-30 13:28:56.909 273 11491.91 91.02 56853.71 88888.00 2018-09-30 13:28:57.409 273 11491.98 91.01 56853.64 88888.00 2018-09-30 13:28:57.909 273 11491.91 90.96 56853.54 88888.00 2018-09-30 13:28:58.409 273 11491.99 90.91 56853.45 88888.00 2018-09-30 13:28:58.909 273 11492.02 90.86 56853.38 88888.00 2018-09-30 13:28:59.409 273 11492.02 90.77 56853.23 88888.00 2018-09-30 13:28:59.909 273 11492.05 90.76 56853.14 88888.00 2018-09-30 13:29:00.409 273 11492.06 90.68 56853.01 88888.00 2018-09-30 13:29:00.909 273 11492.05 90.63 56852.91 88888.00 2018-09-30 13:29:01.409 273 11492.06 90.61 56852.81 88888.00 2018-09-30 13:29:01.909 273 11492.13 90.54 56852.69 88888.00 2018-09-30 13:29:02.409 273 11492.09 90.47 56852.53 88888.00 2018-09-30 13:29:02.909 273 11492.14 90.42 56852.42 88888.00 2018-09-30 13:29:03.409 273 11492.20 90.38 56852.27 88888.00 2018-09-30 13:29:03.909 273 11492.19 90.34 56852.20 88888.00 2018-09-30 13:29:04.409 273 11492.19 90.32 56852.08 88888.00 2018-09-30 13:29:04.909 273 11492.26 90.28 56851.96 88888.00 2018-09-30 13:29:05.409 273 11492.26 90.19 56851.84 88888.00 2018-09-30 13:29:05.909 273 11492.23 90.20 56851.71 88888.00 2018-09-30 13:29:06.409 273 11492.28 90.22 56851.63 88888.00 2018-09-30 13:29:06.909 273 11492.27 90.09 56851.49 88888.00 2018-09-30 13:29:07.409 273 11492.33 90.04 56851.42 88888.00 2018-09-30 13:29:07.909 273 11492.39 90.00 56851.32 88888.00 2018-09-30 13:29:08.409 273 11492.37 89.89 56851.21 88888.00 2018-09-30 13:29:08.909 273 11492.37 89.87 56851.02 88888.00 2018-09-30 13:29:09.409 273 11492.43 89.79 56850.96 88888.00 2018-09-30 13:29:09.909 273 11492.40 89.72 56850.91 88888.00 2018-09-30 13:29:10.409 273 11492.50 89.68 56850.76 88888.00 2018-09-30 13:29:10.909 273 11492.56 89.62 56850.73 88888.00 2018-09-30 13:29:11.409 273 11492.53 89.57 56850.61 88888.00 2018-09-30 13:29:11.909 273 11492.60 89.57 56850.53 88888.00 2018-09-30 13:29:12.409 273 11492.70 89.52 56850.46 88888.00 2018-09-30 13:29:12.909 273 11492.64 89.41 56850.31 88888.00 2018-09-30 13:29:13.409 273 11492.64 89.33 56850.22 88888.00 2018-09-30 13:29:13.909 273 11492.78 89.30 56850.12 88888.00 2018-09-30 13:29:14.409 273 11492.78 89.27 56850.06 88888.00 2018-09-30 13:29:14.909 273 11492.79 89.30 56849.99 88888.00 2018-09-30 13:29:15.409 273 11492.84 89.28 56849.92 88888.00 2018-09-30 13:29:15.909 273 11492.82 89.24 56849.83 88888.00 2018-09-30 13:29:16.409 273 11492.89 89.19 56849.79 88888.00 2018-09-30 13:29:16.909 273 11493.04 89.17 56849.74 88888.00 2018-09-30 13:29:17.409 273 11493.06 89.17 56849.70 88888.00 2018-09-30 13:29:17.909 273 11493.12 89.14 56849.60 88888.00 2018-09-30 13:29:18.409 273 11493.19 89.11 56849.59 88888.00 2018-09-30 13:29:18.909 273 11493.14 89.02 56849.61 88888.00 2018-09-30 13:29:19.409 273 11493.14 88.98 56849.57 88888.00 2018-09-30 13:29:19.909 273 11493.24 88.93 56849.58 88888.00 2018-09-30 13:29:20.909 273 11493.25 88.97 56849.57 88888.00 2018-09-30 13:29:21.409 273 11493.40 89.05 56849.57 88888.00 2018-09-30 13:29:21.909 273 11493.38 89.05 56849.60 88888.00 2018-09-30 13:29:22.409 273 11493.36 88.99 56849.64 88888.00 2018-09-30 13:29:22.909 273 11493.47 89.00 56849.66 88888.00 2018-09-30 13:29:23.409 273 11493.47 89.02 56849.67 88888.00 2018-09-30 13:29:23.909 273 11493.45 89.02 56849.70 88888.00 2018-09-30 13:29:24.409 273 11493.53 89.05 56849.73 88888.00 2018-09-30 13:29:24.909 273 11493.54 89.03 56849.72 88888.00 2018-09-30 13:29:25.409 273 11493.54 89.10 56849.74 88888.00 2018-09-30 13:29:25.909 273 11493.59 89.13 56849.74 88888.00 2018-09-30 13:29:26.409 273 11493.64 89.11 56849.77 88888.00 2018-09-30 13:29:26.909 273 11493.60 89.18 56849.82 88888.00 2018-09-30 13:29:27.409 273 11493.65 89.25 56849.85 88888.00 2018-09-30 13:29:27.909 273 11493.67 89.26 56849.93 88888.00 2018-09-30 13:29:28.409 273 11493.64 89.28 56849.98 88888.00 2018-09-30 13:29:28.909 273 11493.72 89.32 56850.04 88888.00 2018-09-30 13:29:29.409 273 11493.75 89.30 56850.11 88888.00 2018-09-30 13:29:29.909 273 11493.69 89.36 56850.16 88888.00 2018-09-30 13:29:30.409 273 11493.80 89.38 56850.25 88888.00 2018-09-30 13:29:30.909 273 11493.75 89.38 56850.40 88888.00 2018-09-30 13:29:31.409 273 11493.71 89.45 56850.53 88888.00 2018-09-30 13:29:31.909 273 11493.69 89.50 56850.61 88888.00 2018-09-30 13:29:32.409 273 11493.74 89.53 56850.65 88888.00 2018-09-30 13:29:32.909 273 11493.73 89.53 56850.69 88888.00 2018-09-30 13:29:33.409 273 11493.78 89.60 56850.82 88888.00 2018-09-30 13:29:33.909 273 11493.74 89.58 56850.92 88888.00 2018-09-30 13:29:34.409 273 11493.72 89.61 56850.99 88888.00 2018-09-30 13:29:34.909 273 11493.69 89.66 56851.06 88888.00 2018-09-30 13:29:35.409 273 11493.71 89.71 56851.11 88888.00 2018-09-30 13:29:35.909 273 11493.60 89.75 56851.23 88888.00 2018-09-30 13:29:36.409 273 11493.60 89.82 56851.38 88888.00 2018-09-30 13:29:36.909 273 11493.52 89.78 56851.51 88888.00 2018-09-30 13:29:37.409 273 11493.43 89.84 56851.62 88888.00 2018-09-30 13:29:37.909 273 11493.50 89.89 56851.70 88888.00 2018-09-30 13:29:38.409 273 11493.51 89.91 56851.84 88888.00 2018-09-30 13:29:38.909 273 11493.43 90.01 56852.03 88888.00 2018-09-30 13:29:39.409 273 11493.44 90.08 56852.15 88888.00 2018-09-30 13:29:39.909 273 11493.44 90.09 56852.23 88888.00 2018-09-30 13:29:40.409 273 11493.40 90.13 56852.34 88888.00 2018-09-30 13:29:40.909 273 11493.36 90.20 56852.50 88888.00 2018-09-30 13:29:41.409 273 11493.27 90.19 56852.69 88888.00 2018-09-30 13:29:41.909 273 11493.13 90.16 56852.86 88888.00 2018-09-30 13:29:42.409 273 11493.17 90.20 56852.94 88888.00 2018-09-30 13:29:42.909 273 11493.14 90.22 56853.10 88888.00 2018-09-30 13:29:43.409 273 11493.00 90.29 56853.27 88888.00 2018-09-30 13:29:43.909 273 11493.03 90.36 56853.42 88888.00 2018-09-30 13:29:44.409 273 11492.98 90.40 56853.52 88888.00 2018-09-30 13:29:44.909 273 11492.88 90.46 56853.69 88888.00 2018-09-30 13:29:45.409 273 11492.83 90.57 56853.87 88888.00 2018-09-30 13:29:45.909 273 11492.77 90.61 56854.01 88888.00 2018-09-30 13:29:46.409 273 11492.69 90.68 56854.15 88888.00 2018-09-30 13:29:46.909 273 11492.71 90.72 56854.29 88888.00 2018-09-30 13:29:47.409 273 11492.64 90.74 56854.51 88888.00 2018-09-30 13:29:47.909 273 11492.48 90.72 56854.57 88888.00 2018-09-30 13:29:48.409 273 11492.46 90.75 56854.74 88888.00 2018-09-30 13:29:48.909 273 11492.42 90.74 56854.87 88888.00 2018-09-30 13:29:49.409 273 11492.30 90.75 56854.99 88888.00 2018-09-30 13:29:49.909 273 11492.27 90.79 56855.19 88888.00 2018-09-30 13:29:50.409 273 11492.20 90.81 56855.29 88888.00 2018-09-30 13:29:50.909 273 11492.07 90.91 56855.43 88888.00 2018-09-30 13:29:51.409 273 11492.11 90.97 56855.61 88888.00 2018-09-30 13:29:51.909 273 11492.13 90.97 56855.68 88888.00 2018-09-30 13:29:52.409 273 11492.07 91.01 56855.76 88888.00 2018-09-30 13:29:52.909 273 11492.09 91.02 56855.88 88888.00 2018-09-30 13:29:53.409 273 11492.09 91.03 56855.99 88888.00 2018-09-30 13:29:54.409 273 11492.04 91.04 56856.26 88888.00 2018-09-30 13:29:54.909 273 11492.09 91.00 56856.30 88888.00 2018-09-30 13:29:55.409 273 11492.02 91.10 56856.38 88888.00 2018-09-30 13:29:55.909 273 11492.04 91.18 56856.53 88888.00 2018-09-30 13:29:56.409 273 11492.05 91.21 56856.64 88888.00 2018-09-30 13:29:56.909 273 11491.98 91.27 56856.70 88888.00 2018-09-30 13:29:57.409 273 11492.01 91.30 56856.78 88888.00 2018-09-30 13:29:57.909 273 11492.09 91.29 56856.85 88888.00 2018-09-30 13:29:58.409 273 11492.00 91.25 56856.91 88888.00 2018-09-30 13:29:58.909 273 11492.04 91.25 56856.99 88888.00 2018-09-30 13:29:59.409 273 11492.05 91.29 56857.07 88888.00 2018-09-30 13:29:59.909 273 11492.00 91.25 56857.04 88888.00 2018-09-30 13:30:00.409 273 11491.99 91.28 56857.10 88888.00 2018-09-30 13:30:00.909 273 11492.04 91.35 56857.20 88888.00 2018-09-30 13:30:01.409 273 11491.95 91.35 56857.24 88888.00 2018-09-30 13:30:01.909 273 11491.99 91.32 56857.28 88888.00 2018-09-30 13:30:02.409 273 11492.08 91.43 56857.30 88888.00 2018-09-30 13:30:02.909 273 11492.05 91.42 56857.35 88888.00 2018-09-30 13:30:03.409 273 11491.98 91.37 56857.42 88888.00 2018-09-30 13:30:03.909 273 11492.02 91.32 56857.40 88888.00 2018-09-30 13:30:04.409 273 11491.99 91.30 56857.34 88888.00 2018-09-30 13:30:04.909 273 11491.95 91.35 56857.31 88888.00 2018-09-30 13:30:05.409 273 11492.05 91.28 56857.35 88888.00 2018-09-30 13:30:05.909 273 11492.01 91.22 56857.36 88888.00 2018-09-30 13:30:06.409 273 11491.98 91.27 56857.39 88888.00 2018-09-30 13:30:06.909 273 11492.02 91.23 56857.43 88888.00 2018-09-30 13:30:07.409 273 11492.00 91.11 56857.36 88888.00 2018-09-30 13:30:07.909 273 11491.98 91.20 56857.31 88888.00 2018-09-30 13:30:08.409 273 11492.01 91.18 56857.30 88888.00 2018-09-30 13:30:08.909 273 11491.93 91.20 56857.24 88888.00 2018-09-30 13:30:09.409 273 11491.94 91.20 56857.18 88888.00 2018-09-30 13:30:09.909 273 11492.04 91.17 56857.21 88888.00 2018-09-30 13:30:10.409 273 11491.95 91.16 56857.20 88888.00 2018-09-30 13:30:10.909 273 11491.92 91.07 56857.14 88888.00 2018-09-30 13:30:11.409 273 11492.01 91.03 56857.07 88888.00 2018-09-30 13:30:11.909 273 11491.94 91.04 56857.03 88888.00 2018-09-30 13:30:12.409 273 11491.87 91.01 56856.97 88888.00 2018-09-30 13:30:12.909 273 11491.95 90.95 56856.89 88888.00 2018-09-30 13:30:13.409 273 11491.95 90.93 56856.84 88888.00 2018-09-30 13:30:13.909 273 11491.87 90.95 56856.84 88888.00 2018-09-30 13:30:14.409 273 11491.94 90.97 56856.84 88888.00 2018-09-30 13:30:14.909 273 11491.86 90.88 56856.75 88888.00 2018-09-30 13:30:15.409 273 11491.81 90.86 56856.73 88888.00 2018-09-30 13:30:15.909 273 11491.91 90.83 56856.71 88888.00 2018-09-30 13:30:16.409 273 11491.88 90.81 56856.64 88888.00 2018-09-30 13:30:16.909 273 11491.78 90.79 56856.53 88888.00 2018-09-30 13:30:17.409 273 11491.86 90.74 56856.44 88888.00 2018-09-30 13:30:17.909 273 11491.85 90.70 56856.40 88888.00 2018-09-30 13:30:18.409 273 11491.79 90.80 56856.38 88888.00 2018-09-30 13:30:18.909 273 11491.85 90.81 56856.31 88888.00 2018-09-30 13:30:19.409 273 11491.79 90.74 56856.22 88888.00 2018-09-30 13:30:19.909 273 11491.75 90.72 56856.15 88888.00 2018-09-30 13:30:20.409 273 11491.78 90.69 56856.09 88888.00 2018-09-30 13:30:20.909 273 11491.74 90.63 56856.01 88888.00 2018-09-30 13:30:21.409 273 11491.74 90.62 56855.95 88888.00 2018-09-30 13:30:21.909 273 11491.79 90.61 56855.89 88888.00 2018-09-30 13:30:22.409 273 11491.79 90.57 56855.82 88888.00 2018-09-30 13:30:22.909 273 11491.77 90.54 56855.79 88888.00 2018-09-30 13:30:23.409 273 11491.75 90.55 56855.73 88888.00 2018-09-30 13:30:23.909 273 11491.64 90.54 56855.63 88888.00 2018-09-30 13:30:24.409 273 11491.65 90.57 56855.54 88888.00 2018-09-30 13:30:24.909 273 11491.77 90.55 56855.44 88888.00 2018-09-30 13:30:25.909 273 11491.64 90.45 56855.24 88888.00 2018-09-30 13:30:26.409 273 11491.73 90.42 56855.11 88888.00 2018-09-30 13:30:26.909 273 11491.75 90.38 56854.98 88888.00 2018-09-30 13:30:27.409 273 11491.64 90.34 56854.86 88888.00 2018-09-30 13:30:27.909 273 11491.70 90.32 56854.79 88888.00 2018-09-30 13:30:28.409 273 11491.67 90.30 56854.68 88888.00 2018-09-30 13:30:28.909 273 11491.65 90.27 56854.53 88888.00 2018-09-30 13:30:29.409 273 11491.70 90.23 56854.40 88888.00 2018-09-30 13:30:29.909 273 11491.67 90.20 56854.29 88888.00 2018-09-30 13:30:30.409 273 11491.60 90.21 56854.27 88888.00 2018-09-30 13:30:30.909 273 11491.68 90.19 56854.21 88888.00 2018-09-30 13:30:31.409 273 11491.72 90.15 56854.02 88888.00 2018-09-30 13:30:31.909 273 11491.67 90.15 56853.86 88888.00 2018-09-30 13:30:32.409 273 11491.67 90.13 56853.76 88888.00 2018-09-30 13:30:32.909 273 11491.61 89.95 56853.65 88888.00 2018-09-30 13:30:33.910 273 11491.64 89.99 56853.31 88888.00 2018-09-30 13:30:34.410 273 11491.63 89.94 56853.20 88888.00 2018-09-30 13:30:34.910 273 11491.57 89.89 56853.04 88888.00 2018-09-30 13:30:35.410 273 11491.58 89.86 56852.88 88888.00 2018-09-30 13:30:35.910 273 11491.58 89.81 56852.79 88888.00 2018-09-30 13:30:36.410 273 11491.56 89.84 56852.65 88888.00 2018-09-30 13:30:36.910 273 11491.60 89.84 56852.52 88888.00 2018-09-30 13:30:37.410 273 11491.57 89.79 56852.33 88888.00 2018-09-30 13:30:37.910 273 11491.53 89.73 56852.20 88888.00 2018-09-30 13:30:38.410 273 11491.57 89.74 56852.10 88888.00 2018-09-30 13:30:38.910 273 11491.64 89.73 56852.00 88888.00 2018-09-30 13:30:39.410 273 11491.59 89.62 56851.89 88888.00 2018-09-30 13:30:39.910 273 11491.56 89.58 56851.76 88888.00 2018-09-30 13:30:40.410 273 11491.56 89.57 56851.64 88888.00 2018-09-30 13:30:40.910 273 11491.53 89.57 56851.57 88888.00 2018-09-30 13:30:41.410 273 11491.56 89.51 56851.43 88888.00 2018-09-30 13:30:41.910 273 11491.51 89.52 56851.32 88888.00 2018-09-30 13:30:42.410 273 11491.44 89.50 56851.23 88888.00 2018-09-30 13:30:42.910 273 11491.49 89.51 56851.15 88888.00 2018-09-30 13:30:43.410 273 11491.50 89.50 56851.10 88888.00 2018-09-30 13:30:43.910 273 11491.45 89.44 56851.01 88888.00 2018-09-30 13:30:44.410 273 11491.53 89.41 56850.98 88888.00 2018-09-30 13:30:44.910 273 11491.54 89.39 56850.91 88888.00 2018-09-30 13:30:45.410 273 11491.49 89.47 56850.88 88888.00 2018-09-30 13:30:45.910 273 11491.49 89.53 56850.83 88888.00 2018-09-30 13:30:46.410 273 11491.50 89.50 56850.80 88888.00 2018-09-30 13:30:46.910 273 11491.51 89.47 56850.72 88888.00 2018-09-30 13:30:47.410 273 11491.50 89.53 56850.70 88888.00 2018-09-30 13:30:47.910 273 11491.58 89.52 56850.68 88888.00 2018-09-30 13:30:48.410 273 11491.59 89.53 56850.69 88888.00 2018-09-30 13:30:48.910 273 11491.51 89.61 56850.74 88888.00 2018-09-30 13:30:49.410 273 11491.59 89.66 56850.80 88888.00 2018-09-30 13:30:49.910 273 11491.57 89.64 56850.88 88888.00 2018-09-30 13:30:50.410 273 11491.58 89.67 56850.95 88888.00 2018-09-30 13:30:50.910 273 11491.66 89.72 56850.96 88888.00 2018-09-30 13:30:51.410 273 11491.59 89.70 56851.00 88888.00 2018-09-30 13:30:51.910 273 11491.61 89.80 56851.02 88888.00 2018-09-30 13:30:52.410 273 11491.64 89.87 56851.13 88888.00 2018-09-30 13:30:52.910 273 11491.54 89.89 56851.26 88888.00 2018-09-30 13:30:53.410 273 11491.58 89.98 56851.40 88888.00 2018-09-30 13:30:53.910 273 11491.68 90.02 56851.57 88888.00 2018-09-30 13:30:54.410 273 11491.67 90.09 56851.64 88888.00 2018-09-30 13:30:54.910 273 11491.70 90.16 56851.71 88888.00 2018-09-30 13:30:55.410 273 11491.72 90.21 56851.90 88888.00 2018-09-30 13:30:55.910 273 11491.65 90.28 56852.02 88888.00 2018-09-30 13:30:56.410 273 11491.63 90.34 56852.19 88888.00 2018-09-30 13:30:57.410 273 11491.66 90.46 56852.53 88888.00 2018-09-30 13:30:57.910 273 11491.65 90.48 56852.72 88888.00 2018-09-30 13:30:58.410 273 11491.68 90.59 56852.80 88888.00 2018-09-30 13:30:58.910 273 11491.67 90.73 56852.90 88888.00 2018-09-30 13:30:59.410 273 11491.67 90.77 56853.05 88888.00 2018-09-30 13:30:59.910 273 11491.77 90.82 56853.23 88888.00 2018-09-30 13:31:00.410 273 11491.71 90.89 56853.37 88888.00 2018-09-30 13:31:00.910 273 11491.70 91.03 56853.50 88888.00 2018-09-30 13:31:01.410 273 11491.74 91.09 56853.67 88888.00 2018-09-30 13:31:01.910 273 11491.71 91.15 56853.76 88888.00 2018-09-30 13:31:02.410 273 11491.67 91.23 56853.94 88888.00 2018-09-30 13:31:02.910 273 11491.75 91.30 56854.10 88888.00 2018-09-30 13:31:03.410 273 11491.74 91.35 56854.22 88888.00 2018-09-30 13:31:03.910 273 11491.81 91.42 56854.36 88888.00 2018-09-30 13:31:04.410 273 11491.81 91.51 56854.54 88888.00 2018-09-30 13:31:04.910 273 11491.78 91.62 56854.68 88888.00 2018-09-30 13:31:05.410 273 11491.78 91.70 56854.77 88888.00 2018-09-30 13:31:05.910 273 11491.84 91.72 56854.87 88888.00 2018-09-30 13:31:06.410 273 11491.80 91.71 56854.97 88888.00 2018-09-30 13:31:06.910 273 11491.78 91.72 56855.05 88888.00 2018-09-30 13:31:07.410 273 11491.87 91.77 56855.13 88888.00 2018-09-30 13:31:07.910 273 11491.82 91.86 56855.25 88888.00 2018-09-30 13:31:08.410 273 11491.80 91.88 56855.35 88888.00 2018-09-30 13:31:08.910 273 11491.87 91.86 56855.38 88888.00 2018-09-30 13:31:09.410 273 11491.84 91.88 56855.49 88888.00 2018-09-30 13:31:09.910 273 11491.79 91.91 56855.56 88888.00 2018-09-30 13:31:10.410 273 11491.87 91.98 56855.61 88888.00 2018-09-30 13:31:10.910 273 11491.89 91.92 56855.62 88888.00 2018-09-30 13:31:11.410 273 11491.85 91.92 56855.69 88888.00 2018-09-30 13:31:11.910 273 11491.92 91.96 56855.66 88888.00 2018-09-30 13:31:12.410 273 11491.87 91.95 56855.69 88888.00 2018-09-30 13:31:12.910 273 11491.75 92.00 56855.66 88888.00 2018-09-30 13:31:13.410 273 11491.86 92.03 56855.63 88888.00 2018-09-30 13:31:13.910 273 11491.91 91.97 56855.66 88888.00 2018-09-30 13:31:14.410 273 11491.86 91.91 56855.69 88888.00 2018-09-30 13:31:14.910 273 11491.92 91.90 56855.64 88888.00 2018-09-30 13:31:15.410 273 11491.92 91.91 56855.57 88888.00 2018-09-30 13:31:15.910 273 11491.86 91.88 56855.62 88888.00 2018-09-30 13:31:16.410 273 11491.95 91.85 56855.68 88888.00 2018-09-30 13:31:16.910 273 11491.98 91.83 56855.64 88888.00 2018-09-30 13:31:17.410 273 11491.95 91.86 56855.62 88888.00 2018-09-30 13:31:17.910 273 11492.04 91.86 56855.64 88888.00 2018-09-30 13:31:18.410 273 11492.00 91.82 56855.58 88888.00 2018-09-30 13:31:18.910 273 11491.94 91.84 56855.54 88888.00 2018-09-30 13:31:19.410 273 11492.07 91.81 56855.47 88888.00 2018-09-30 13:31:19.910 273 11492.12 91.76 56855.42 88888.00 2018-09-30 13:31:20.410 273 11492.14 91.85 56855.40 88888.00 2018-09-30 13:31:20.910 273 11492.22 91.88 56855.43 88888.00 2018-09-30 13:31:21.410 273 11492.18 91.78 56855.35 88888.00 2018-09-30 13:31:21.910 273 11492.11 91.79 56855.31 88888.00 2018-09-30 13:31:22.410 273 11492.20 91.78 56855.28 88888.00 2018-09-30 13:31:22.910 273 11492.19 91.74 56855.24 88888.00 2018-09-30 13:31:23.410 273 11492.15 91.74 56855.21 88888.00 2018-09-30 13:31:23.910 273 11492.25 91.75 56855.17 88888.00 2018-09-30 13:31:24.410 273 11492.32 91.71 56855.16 88888.00 2018-09-30 13:31:24.910 273 11492.29 91.68 56855.18 88888.00 2018-09-30 13:31:25.410 273 11492.33 91.65 56855.16 88888.00 2018-09-30 13:31:25.910 273 11492.30 91.66 56855.12 88888.00 2018-09-30 13:31:26.410 273 11492.22 91.71 56855.12 88888.00 2018-09-30 13:31:26.910 273 11492.32 91.69 56855.09 88888.00 2018-09-30 13:31:27.410 273 11492.37 91.65 56855.06 88888.00 2018-09-30 13:31:27.910 273 11492.39 91.57 56855.05 88888.00 2018-09-30 13:31:28.910 273 11492.51 91.63 56855.09 88888.00 2018-09-30 13:31:29.410 273 11492.53 91.71 56855.03 88888.00 2018-09-30 13:31:29.910 273 11492.60 91.66 56855.00 88888.00 2018-09-30 13:31:30.410 273 11492.64 91.59 56855.00 88888.00 2018-09-30 13:31:30.910 273 11492.56 91.70 56855.03 88888.00 2018-09-30 13:31:31.410 273 11492.62 91.70 56855.06 88888.00 2018-09-30 13:31:31.910 273 11492.65 91.65 56855.03 88888.00 2018-09-30 13:31:32.410 273 11492.65 91.69 56854.99 88888.00 2018-09-30 13:31:32.910 273 11492.74 91.66 56855.11 88888.00 2018-09-30 13:31:33.410 273 11492.79 91.64 56855.12 88888.00 2018-09-30 13:31:33.910 273 11492.79 91.69 56855.15 88888.00 2018-09-30 13:31:34.410 273 11492.90 91.74 56855.24 88888.00 2018-09-30 13:31:34.910 273 11492.91 91.78 56855.26 88888.00 2018-09-30 13:31:35.410 273 11492.90 91.84 56855.28 88888.00 2018-09-30 13:31:35.910 273 11492.98 91.90 56855.30 88888.00 2018-09-30 13:31:36.410 273 11492.99 91.93 56855.37 88888.00 2018-09-30 13:31:36.910 273 11492.96 91.95 56855.51 88888.00 2018-09-30 13:31:37.410 273 11493.02 91.85 56855.54 88888.00 2018-09-30 13:31:37.910 273 11493.05 91.89 56855.57 88888.00 2018-09-30 13:31:38.410 273 11493.00 91.93 56855.66 88888.00 2018-09-30 13:31:38.910 273 11493.04 91.89 56855.67 88888.00 2018-09-30 13:31:39.410 273 11493.09 91.92 56855.73 88888.00 2018-09-30 13:31:39.910 273 11493.17 92.05 56855.82 88888.00 2018-09-30 13:31:40.410 273 11493.20 92.05 56855.95 88888.00 2018-09-30 13:31:40.910 273 11493.17 92.09 56856.07 88888.00 2018-09-30 13:31:41.410 273 11493.16 92.12 56856.13 88888.00 2018-09-30 13:31:41.910 273 11493.21 92.22 56856.22 88888.00 2018-09-30 13:31:42.410 273 11493.26 92.23 56856.38 88888.00 2018-09-30 13:31:42.910 273 11493.20 92.25 56856.46 88888.00 2018-09-30 13:31:43.410 273 11493.25 92.26 56856.63 88888.00 2018-09-30 13:31:43.910 273 11493.24 92.29 56856.69 88888.00 2018-09-30 13:31:44.410 273 11493.14 92.42 56856.75 88888.00 2018-09-30 13:31:44.910 273 11493.23 92.37 56856.80 88888.00 2018-09-30 13:31:45.410 273 11493.24 92.33 56856.91 88888.00 2018-09-30 13:31:45.910 273 11493.25 92.36 56856.98 88888.00 2018-09-30 13:31:46.910 273 11493.31 92.51 56857.11 88888.00 2018-09-30 13:31:47.410 273 11493.23 92.49 56857.16 88888.00 2018-09-30 13:31:47.910 273 11493.30 92.46 56857.23 88888.00 2018-09-30 13:31:48.410 273 11493.28 92.47 56857.29 88888.00 2018-09-30 13:31:48.910 273 11493.31 92.49 56857.39 88888.00 2018-09-30 13:31:49.410 273 11493.34 92.58 56857.40 88888.00 2018-09-30 13:31:49.910 273 11493.33 92.53 56857.41 88888.00 2018-09-30 13:31:50.410 273 11493.27 92.56 56857.41 88888.00 2018-09-30 13:31:50.910 273 11493.30 92.54 56857.40 88888.00 2018-09-30 13:31:51.410 273 11493.32 92.57 56857.42 88888.00 2018-09-30 13:31:51.910 273 11493.28 92.59 56857.47 88888.00 2018-09-30 13:31:52.410 273 11493.33 92.57 56857.46 88888.00 2018-09-30 13:31:52.910 273 11493.33 92.51 56857.37 88888.00 2018-09-30 13:31:53.410 273 11493.33 92.54 56857.39 88888.00 2018-09-30 13:31:53.910 273 11493.37 92.56 56857.41 88888.00 2018-09-30 13:31:54.410 273 11493.34 92.52 56857.40 88888.00 2018-09-30 13:31:54.910 273 11493.31 92.57 56857.40 88888.00 2018-09-30 13:31:55.410 273 11493.32 92.57 56857.42 88888.00 2018-09-30 13:31:55.910 273 11493.31 92.53 56857.39 88888.00 2018-09-30 13:31:56.410 273 11493.34 92.53 56857.34 88888.00 2018-09-30 13:31:56.910 273 11493.37 92.52 56857.33 88888.00 2018-09-30 13:31:57.410 273 11493.34 92.52 56857.27 88888.00 2018-09-30 13:31:57.910 273 11493.33 92.47 56857.25 88888.00 2018-09-30 13:31:58.410 273 11493.37 92.43 56857.25 88888.00 2018-09-30 13:31:58.910 273 11493.32 92.38 56857.31 88888.00 2018-09-30 13:31:59.410 273 11493.26 92.33 56857.30 88888.00 2018-09-30 13:31:59.910 273 11493.30 92.36 56857.22 88888.00 2018-09-30 13:32:00.410 273 11493.31 92.34 56857.22 88888.00 2018-09-30 13:32:00.910 273 11493.20 92.31 56857.15 88888.00 2018-09-30 13:32:01.410 273 11493.24 92.33 56857.14 88888.00 2018-09-30 13:32:01.910 273 11493.24 92.30 56857.11 88888.00 2018-09-30 13:32:02.410 273 11493.18 92.27 56857.10 88888.00 2018-09-30 13:32:02.910 273 11493.17 92.24 56857.12 88888.00 2018-09-30 13:32:03.410 273 11493.13 92.18 56857.12 88888.00 2018-09-30 13:32:03.910 273 11493.05 92.19 56857.09 88888.00 2018-09-30 13:32:04.410 273 11493.04 92.24 56857.12 88888.00 2018-09-30 13:32:04.910 273 11493.02 92.18 56857.10 88888.00 2018-09-30 13:32:05.410 273 11492.93 92.20 56857.09 88888.00 2018-09-30 13:32:05.910 273 11492.86 92.23 56857.15 88888.00 2018-09-30 13:32:06.410 273 11492.86 92.25 56857.21 88888.00 2018-09-30 13:32:06.910 273 11492.86 92.20 56857.29 88888.00 2018-09-30 13:32:07.410 273 11492.85 92.19 56857.39 88888.00 2018-09-30 13:32:07.910 273 11492.77 92.15 56857.40 88888.00 2018-09-30 13:32:08.410 273 11492.78 92.02 56857.43 88888.00 2018-09-30 13:32:08.910 273 11492.78 92.02 56857.52 88888.00 2018-09-30 13:32:09.410 273 11492.71 92.13 56857.59 88888.00 2018-09-30 13:32:09.910 273 11492.71 92.16 56857.61 88888.00 2018-09-30 13:32:10.410 273 11492.75 92.20 56857.72 88888.00 2018-09-30 13:32:10.910 273 11492.71 92.22 56857.84 88888.00 2018-09-30 13:32:11.410 273 11492.63 92.20 56857.92 88888.00 2018-09-30 13:32:11.910 273 11492.62 92.25 56858.06 88888.00 2018-09-30 13:32:12.410 273 11492.63 92.31 56858.11 88888.00 2018-09-30 13:32:12.910 273 11492.53 92.33 56858.16 88888.00 2018-09-30 13:32:13.410 273 11492.49 92.43 56858.26 88888.00 2018-09-30 13:32:13.910 273 11492.49 92.45 56858.42 88888.00 2018-09-30 13:32:14.410 273 11492.46 92.51 56858.58 88888.00 2018-09-30 13:32:14.910 273 11492.44 92.58 56858.65 88888.00 2018-09-30 13:32:15.410 273 11492.42 92.59 56858.72 88888.00 2018-09-30 13:32:15.910 273 11492.33 92.61 56858.90 88888.00 2018-09-30 13:32:16.410 273 11492.34 92.70 56859.00 88888.00 2018-09-30 13:32:16.910 273 11492.35 92.72 56859.14 88888.00 2018-09-30 13:32:17.410 273 11492.26 92.75 56859.33 88888.00 2018-09-30 13:32:17.910 273 11492.19 92.83 56859.51 88888.00 2018-09-30 13:32:18.410 273 11492.21 92.86 56859.70 88888.00 2018-09-30 13:32:18.910 273 11492.18 92.92 56859.83 88888.00 2018-09-30 13:32:19.410 273 11492.18 92.99 56859.99 88888.00 2018-09-30 13:32:19.910 273 11492.15 92.99 56860.11 88888.00 2018-09-30 13:32:20.410 273 11492.13 93.06 56860.23 88888.00 2018-09-30 13:32:20.910 273 11492.05 93.17 56860.43 88888.00 2018-09-30 13:32:21.410 273 11492.01 93.24 56860.61 88888.00 2018-09-30 13:32:21.910 273 11491.87 93.32 56860.74 88888.00 2018-09-30 13:32:22.410 273 11491.89 93.34 56860.96 88888.00 2018-09-30 13:32:22.910 273 11491.86 93.36 56861.12 88888.00 2018-09-30 13:32:23.410 273 11491.77 93.40 56861.19 88888.00 2018-09-30 13:32:23.910 273 11491.79 93.43 56861.42 88888.00 2018-09-30 13:32:24.410 273 11491.80 93.47 56861.58 88888.00 2018-09-30 13:32:24.910 273 11491.70 93.53 56861.61 88888.00 2018-09-30 13:32:25.410 273 11491.64 93.56 56861.76 88888.00 2018-09-30 13:32:25.910 273 11491.58 93.56 56861.92 88888.00 2018-09-30 13:32:26.410 273 11491.49 93.54 56862.04 88888.00 2018-09-30 13:32:26.911 273 11491.44 93.58 56862.04 88888.00 2018-09-30 13:32:27.411 273 11491.35 93.62 56862.10 88888.00 2018-09-30 13:32:27.911 273 11491.24 93.69 56862.23 88888.00 2018-09-30 13:32:28.411 273 11491.28 93.73 56862.34 88888.00 2018-09-30 13:32:28.911 273 11491.23 93.72 56862.38 88888.00 2018-09-30 13:32:29.411 273 11491.15 93.69 56862.48 88888.00 2018-09-30 13:32:29.911 273 11491.00 93.76 56862.55 88888.00 2018-09-30 13:32:30.411 273 11490.93 93.81 56862.61 88888.00 2018-09-30 13:32:30.911 273 11490.87 93.88 56862.74 88888.00 2018-09-30 13:32:31.411 273 11490.84 93.86 56862.81 88888.00 2018-09-30 13:32:31.911 273 11490.80 93.87 56862.83 88888.00 2018-09-30 13:32:32.411 273 11490.65 93.92 56862.92 88888.00 2018-09-30 13:32:32.911 273 11490.60 93.96 56862.94 88888.00 2018-09-30 13:32:33.411 273 11490.56 93.99 56863.04 88888.00 2018-09-30 13:32:33.911 273 11490.42 94.00 56863.07 88888.00 2018-09-30 13:32:34.411 273 11490.36 94.02 56863.12 88888.00 2018-09-30 13:32:34.911 273 11490.34 93.96 56863.14 88888.00 2018-09-30 13:32:35.411 273 11490.20 93.94 56863.14 88888.00 2018-09-30 13:32:35.911 273 11490.12 94.08 56863.15 88888.00 2018-09-30 13:32:36.411 273 11490.08 94.19 56863.17 88888.00 2018-09-30 13:32:36.911 273 11489.91 94.14 56863.18 88888.00 2018-09-30 13:32:37.411 273 11489.85 94.09 56863.18 88888.00 2018-09-30 13:32:37.911 273 11489.80 94.09 56863.17 88888.00 2018-09-30 13:32:38.411 273 11489.62 94.11 56863.19 88888.00 2018-09-30 13:32:38.911 273 11489.58 94.19 56863.18 88888.00 2018-09-30 13:32:39.411 273 11489.59 94.17 56863.14 88888.00 2018-09-30 13:32:39.911 273 11489.47 94.23 56863.14 88888.00 2018-09-30 13:32:40.411 273 11489.43 94.30 56863.09 88888.00 2018-09-30 13:32:40.911 273 11489.43 94.26 56863.06 88888.00 2018-09-30 13:32:41.411 273 11489.33 94.23 56863.05 88888.00 2018-09-30 13:32:41.911 273 11489.22 94.22 56862.99 88888.00 2018-09-30 13:32:42.411 273 11489.26 94.24 56863.02 88888.00 2018-09-30 13:32:42.911 273 11489.18 94.22 56862.96 88888.00 2018-09-30 13:32:43.411 273 11489.06 94.27 56862.91 88888.00 2018-09-30 13:32:43.911 273 11489.04 94.29 56862.80 88888.00 2018-09-30 13:32:44.411 273 11489.00 94.27 56862.81 88888.00 2018-09-30 13:32:44.911 273 11488.93 94.23 56862.85 88888.00 2018-09-30 13:32:45.411 273 11488.94 94.28 56862.83 88888.00 2018-09-30 13:32:45.911 273 11488.87 94.27 56862.76 88888.00 2018-09-30 13:32:46.411 273 11488.81 94.27 56862.73 88888.00 2018-09-30 13:32:46.911 273 11488.88 94.29 56862.68 88888.00 2018-09-30 13:32:47.411 273 11488.83 94.31 56862.62 88888.00 2018-09-30 13:32:47.911 273 11488.82 94.40 56862.64 88888.00 2018-09-30 13:32:48.411 273 11488.81 94.43 56862.66 88888.00 2018-09-30 13:32:48.911 273 11488.73 94.47 56862.67 88888.00 2018-09-30 13:32:49.411 273 11488.78 94.58 56862.67 88888.00 2018-09-30 13:32:49.911 273 11488.79 94.62 56862.67 88888.00 2018-09-30 13:32:50.411 273 11488.76 94.65 56862.68 88888.00 2018-09-30 13:32:50.911 273 11488.81 94.74 56862.75 88888.00 2018-09-30 13:32:52.411 273 11488.75 94.81 56862.76 88888.00 2018-09-30 13:32:52.911 273 11488.81 94.83 56862.76 88888.00 2018-09-30 13:32:53.411 273 11488.76 94.90 56862.80 88888.00 2018-09-30 13:32:53.911 273 11488.75 95.02 56862.83 88888.00 2018-09-30 13:32:54.411 273 11488.83 95.08 56862.86 88888.00 2018-09-30 13:32:54.911 273 11488.83 95.08 56862.86 88888.00 2018-09-30 13:32:55.411 273 11488.86 95.15 56862.92 88888.00 2018-09-30 13:32:55.911 273 11488.92 95.19 56862.94 88888.00 2018-09-30 13:32:56.411 273 11488.88 95.24 56862.94 88888.00 2018-09-30 13:32:56.911 273 11488.88 95.31 56862.94 88888.00 2018-09-30 13:32:57.411 273 11488.95 95.36 56863.02 88888.00 2018-09-30 13:32:57.911 273 11488.87 95.46 56863.12 88888.00 2018-09-30 13:32:58.411 273 11488.87 95.51 56863.19 88888.00 2018-09-30 13:32:58.911 273 11488.95 95.56 56863.21 88888.00 2018-09-30 13:32:59.411 273 11488.92 95.62 56863.23 88888.00 2018-09-30 13:32:59.911 273 11488.97 95.62 56863.18 88888.00 2018-09-30 13:33:00.411 273 11489.06 95.67 56863.18 88888.00 2018-09-30 13:33:00.911 273 11489.06 95.74 56863.21 88888.00 2018-09-30 13:33:01.411 273 11489.10 95.80 56863.26 88888.00 2018-09-30 13:33:01.911 273 11489.15 95.84 56863.25 88888.00 2018-09-30 13:33:02.411 273 11489.10 95.90 56863.27 88888.00 2018-09-30 13:33:02.911 273 11489.15 95.98 56863.31 88888.00 2018-09-30 13:33:03.411 273 11489.26 96.00 56863.33 88888.00 2018-09-30 13:33:03.911 273 11489.21 96.08 56863.36 88888.00 2018-09-30 13:33:04.411 273 11489.20 96.14 56863.37 88888.00 2018-09-30 13:33:04.911 273 11489.22 96.18 56863.44 88888.00 2018-09-30 13:33:05.411 273 11489.23 96.21 56863.41 88888.00 2018-09-30 13:33:05.911 273 11489.21 96.27 56863.37 88888.00 2018-09-30 13:33:06.411 273 11489.26 96.28 56863.32 88888.00 2018-09-30 13:33:06.911 273 11489.26 96.34 56863.30 88888.00 2018-09-30 13:33:07.411 273 11489.33 96.38 56863.38 88888.00 2018-09-30 13:33:07.911 273 11489.35 96.42 56863.44 88888.00 2018-09-30 13:33:08.411 273 11489.28 96.45 56863.40 88888.00 2018-09-30 13:33:08.911 273 11489.30 96.53 56863.38 88888.00 2018-09-30 13:33:09.411 273 11489.36 96.59 56863.50 88888.00 2018-09-30 13:33:09.911 273 11489.29 96.55 56863.54 88888.00 2018-09-30 13:33:10.411 273 11489.26 96.54 56863.56 88888.00 2018-09-30 13:33:10.911 273 11489.29 96.55 56863.46 88888.00 2018-09-30 13:33:11.411 273 11489.29 96.58 56863.37 88888.00 2018-09-30 13:33:11.911 273 11489.24 96.65 56863.43 88888.00 2018-09-30 13:33:12.411 273 11489.28 96.71 56863.44 88888.00 2018-09-30 13:33:12.911 273 11489.26 96.71 56863.39 88888.00 2018-09-30 13:33:13.411 273 11489.26 96.69 56863.36 88888.00 2018-09-30 13:33:13.911 273 11489.27 96.69 56863.31 88888.00 2018-09-30 13:33:14.411 273 11489.18 96.71 56863.30 88888.00 2018-09-30 13:33:14.911 273 11489.20 96.74 56863.30 88888.00 2018-09-30 13:33:15.411 273 11489.34 96.72 56863.26 88888.00 2018-09-30 13:33:15.911 273 11489.24 96.71 56863.20 88888.00 2018-09-30 13:33:16.411 273 11489.26 96.71 56863.17 88888.00 2018-09-30 13:33:16.911 273 11489.30 96.69 56863.13 88888.00 2018-09-30 13:33:17.411 273 11489.24 96.65 56863.13 88888.00 2018-09-30 13:33:17.911 273 11489.21 96.72 56863.13 88888.00 2018-09-30 13:33:18.411 273 11489.20 96.68 56863.12 88888.00 2018-09-30 13:33:18.911 273 11489.16 96.67 56863.11 88888.00 2018-09-30 13:33:19.411 273 11489.14 96.66 56863.13 88888.00 2018-09-30 13:33:19.911 273 11489.23 96.62 56863.15 88888.00 2018-09-30 13:33:20.411 273 11489.15 96.58 56863.09 88888.00 2018-09-30 13:33:20.911 273 11489.14 96.59 56863.07 88888.00 2018-09-30 13:33:21.411 273 11489.20 96.62 56863.08 88888.00 2018-09-30 13:33:21.911 273 11489.11 96.61 56863.02 88888.00 2018-09-30 13:33:22.411 273 11489.13 96.62 56862.98 88888.00 2018-09-30 13:33:22.911 273 11489.18 96.64 56862.95 88888.00 2018-09-30 13:33:23.411 273 11489.09 96.60 56862.98 88888.00 2018-09-30 13:33:23.911 273 11489.08 96.62 56862.93 88888.00 2018-09-30 13:33:24.411 273 11489.16 96.67 56862.92 88888.00 2018-09-30 13:33:24.911 273 11489.14 96.65 56862.98 88888.00 2018-09-30 13:33:25.411 273 11489.07 96.65 56862.95 88888.00 2018-09-30 13:33:25.911 273 11489.15 96.73 56862.91 88888.00 2018-09-30 13:33:26.411 273 11489.21 96.73 56862.87 88888.00 2018-09-30 13:33:26.911 273 11489.21 96.73 56862.86 88888.00 2018-09-30 13:33:27.411 273 11489.26 96.69 56862.86 88888.00 2018-09-30 13:33:27.911 273 11489.26 96.65 56862.83 88888.00 2018-09-30 13:33:28.411 273 11489.26 96.69 56862.81 88888.00 2018-09-30 13:33:28.911 273 11489.34 96.71 56862.79 88888.00 2018-09-30 13:33:29.411 273 11489.37 96.65 56862.72 88888.00 2018-09-30 13:33:29.911 273 11489.38 96.68 56862.72 88888.00 2018-09-30 13:33:30.411 273 11489.49 96.74 56862.70 88888.00 2018-09-30 13:33:30.911 273 11489.54 96.68 56862.56 88888.00 2018-09-30 13:33:31.411 273 11489.52 96.72 56862.55 88888.00 2018-09-30 13:33:31.911 273 11489.61 96.82 56862.61 88888.00 2018-09-30 13:33:32.411 273 11489.59 96.83 56862.55 88888.00 2018-09-30 13:33:33.411 273 11489.70 96.79 56862.49 88888.00 2018-09-30 13:33:33.911 273 11489.75 96.82 56862.44 88888.00 2018-09-30 13:33:34.411 273 11489.71 96.75 56862.43 88888.00 2018-09-30 13:33:34.911 273 11489.77 96.68 56862.44 88888.00 2018-09-30 13:33:35.411 273 11489.77 96.74 56862.37 88888.00 2018-09-30 13:33:35.911 273 11489.73 96.75 56862.34 88888.00 2018-09-30 13:33:36.411 273 11489.84 96.82 56862.29 88888.00 2018-09-30 13:33:36.911 273 11489.91 96.79 56862.27 88888.00 2018-09-30 13:33:37.411 273 11489.84 96.75 56862.23 88888.00 2018-09-30 13:33:37.911 273 11489.92 96.71 56862.25 88888.00 2018-09-30 13:33:38.411 273 11489.87 96.68 56862.24 88888.00 2018-09-30 13:33:38.911 273 11489.89 96.65 56862.27 88888.00 2018-09-30 13:33:39.411 273 11489.99 96.65 56862.25 88888.00 2018-09-30 13:33:39.911 273 11489.98 96.65 56862.25 88888.00 2018-09-30 13:33:40.411 273 11489.93 96.60 56862.23 88888.00 2018-09-30 13:33:40.911 273 11489.98 96.62 56862.21 88888.00 2018-09-30 13:33:41.411 273 11489.97 96.59 56862.19 88888.00 2018-09-30 13:33:41.911 273 11489.98 96.60 56862.22 88888.00 2018-09-30 13:33:42.411 273 11490.01 96.60 56862.27 88888.00 2018-09-30 13:33:43.411 273 11489.98 96.52 56862.27 88888.00 2018-09-30 13:33:43.911 273 11490.03 96.55 56862.27 88888.00 2018-09-30 13:33:44.411 273 11490.06 96.47 56862.23 88888.00 2018-09-30 13:33:44.911 273 11490.05 96.46 56862.27 88888.00 2018-09-30 13:33:45.411 273 11490.07 96.44 56862.23 88888.00 2018-09-30 13:33:45.911 273 11490.05 96.37 56862.21 88888.00 2018-09-30 13:33:46.411 273 11490.01 96.33 56862.25 88888.00 2018-09-30 13:33:46.911 273 11490.07 96.31 56862.24 88888.00 2018-09-30 13:33:47.411 273 11490.07 96.34 56862.24 88888.00 2018-09-30 13:33:47.911 273 11489.97 96.34 56862.22 88888.00 2018-09-30 13:33:48.411 273 11489.98 96.26 56862.27 88888.00 2018-09-30 13:33:48.911 273 11490.00 96.26 56862.29 88888.00 2018-09-30 13:33:49.411 273 11489.99 96.25 56862.35 88888.00 2018-09-30 13:33:49.911 273 11490.03 96.20 56862.36 88888.00 2018-09-30 13:33:50.411 273 11489.98 96.14 56862.35 88888.00 2018-09-30 13:33:50.911 273 11489.90 96.15 56862.37 88888.00 2018-09-30 13:33:51.411 273 11489.91 96.18 56862.40 88888.00 2018-09-30 13:33:51.911 273 11489.93 96.10 56862.38 88888.00 2018-09-30 13:33:52.411 273 11489.90 96.14 56862.41 88888.00 2018-09-30 13:33:52.911 273 11489.86 96.19 56862.49 88888.00 2018-09-30 13:33:53.411 273 11489.85 96.17 56862.51 88888.00 2018-09-30 13:33:53.911 273 11489.80 96.13 56862.56 88888.00 2018-09-30 13:33:54.411 273 11489.75 96.18 56862.63 88888.00 2018-09-30 13:33:54.911 273 11489.73 96.14 56862.72 88888.00 2018-09-30 13:33:55.411 273 11489.66 96.13 56862.77 88888.00 2018-09-30 13:33:55.911 273 11489.64 96.11 56862.81 88888.00 2018-09-30 13:33:56.411 273 11489.66 96.06 56862.81 88888.00 2018-09-30 13:33:56.911 273 11489.54 96.10 56862.85 88888.00 2018-09-30 13:33:57.411 273 11489.52 96.13 56862.92 88888.00 2018-09-30 13:33:57.911 273 11489.51 96.07 56862.86 88888.00 2018-09-30 13:33:58.411 273 11489.48 96.13 56862.91 88888.00 2018-09-30 13:33:58.911 273 11489.43 96.17 56862.98 88888.00 2018-09-30 13:33:59.411 273 11489.35 96.17 56863.00 88888.00 2018-09-30 13:33:59.911 273 11489.26 96.14 56862.91 88888.00 2018-09-30 13:34:00.411 273 11489.23 96.19 56862.87 88888.00 2018-09-30 13:34:00.911 273 11489.22 96.18 56862.89 88888.00 2018-09-30 13:34:01.411 273 11489.10 96.10 56862.89 88888.00 2018-09-30 13:34:01.911 273 11489.08 96.13 56862.95 88888.00 2018-09-30 13:34:02.411 273 11489.06 96.18 56863.02 88888.00 2018-09-30 13:34:02.911 273 11488.93 96.19 56863.01 88888.00 2018-09-30 13:34:03.411 273 11488.95 96.17 56863.04 88888.00 2018-09-30 13:34:03.911 273 11488.92 96.20 56862.98 88888.00 2018-09-30 13:34:04.411 273 11488.81 96.23 56862.94 88888.00 2018-09-30 13:34:04.911 273 11488.76 96.19 56863.02 88888.00 2018-09-30 13:34:05.411 273 11488.72 96.23 56863.04 88888.00 2018-09-30 13:34:05.911 273 11488.64 96.21 56863.02 88888.00 2018-09-30 13:34:06.411 273 11488.61 96.19 56863.02 88888.00 2018-09-30 13:34:06.911 273 11488.58 96.20 56863.02 88888.00 2018-09-30 13:34:07.411 273 11488.40 96.24 56863.04 88888.00 2018-09-30 13:34:07.911 273 11488.39 96.33 56863.01 88888.00 2018-09-30 13:34:08.411 273 11488.37 96.28 56863.11 88888.00 2018-09-30 13:34:08.911 273 11488.22 96.33 56863.15 88888.00 2018-09-30 13:34:09.411 273 11488.23 96.37 56863.09 88888.00 2018-09-30 13:34:09.911 273 11488.24 96.27 56863.12 88888.00 2018-09-30 13:34:10.411 273 11488.12 96.32 56863.08 88888.00 2018-09-30 13:34:10.911 273 11488.09 96.38 56863.14 88888.00 2018-09-30 13:34:11.411 273 11488.11 96.39 56863.17 88888.00 2018-09-30 13:34:11.911 273 11488.03 96.38 56863.12 88888.00 2018-09-30 13:34:12.411 273 11488.03 96.40 56863.08 88888.00 2018-09-30 13:34:12.911 273 11487.98 96.42 56863.02 88888.00 2018-09-30 13:34:13.412 273 11487.94 96.45 56863.01 88888.00 2018-09-30 13:34:13.912 273 11487.91 96.48 56863.06 88888.00 2018-09-30 13:34:14.412 273 11487.94 96.45 56863.05 88888.00 2018-09-30 13:34:14.912 273 11487.85 96.41 56862.95 88888.00 2018-09-30 13:34:15.412 273 11487.85 96.45 56862.93 88888.00 2018-09-30 13:34:15.912 273 11487.88 96.44 56862.98 88888.00 2018-09-30 13:34:16.412 273 11487.82 96.39 56862.95 88888.00 2018-09-30 13:34:16.912 273 11487.83 96.37 56862.88 88888.00 2018-09-30 13:34:17.412 273 11487.82 96.42 56862.91 88888.00 2018-09-30 13:34:17.912 273 11487.76 96.46 56862.91 88888.00 2018-09-30 13:34:18.412 273 11487.74 96.45 56862.85 88888.00 2018-09-30 13:34:18.912 273 11487.76 96.40 56862.83 88888.00 2018-09-30 13:34:19.412 273 11487.72 96.39 56862.81 88888.00 2018-09-30 13:34:19.912 273 11487.76 96.40 56862.76 88888.00 2018-09-30 13:34:20.412 273 11487.82 96.41 56862.76 88888.00 2018-09-30 13:34:20.912 273 11487.74 96.42 56862.73 88888.00 2018-09-30 13:34:21.412 273 11487.75 96.51 56862.69 88888.00 2018-09-30 13:34:21.912 273 11487.75 96.53 56862.72 88888.00 2018-09-30 13:34:22.412 273 11487.69 96.53 56862.72 88888.00 2018-09-30 13:34:22.912 273 11487.74 96.57 56862.68 88888.00 2018-09-30 13:34:23.412 273 11487.76 96.53 56862.72 88888.00 2018-09-30 13:34:23.912 273 11487.72 96.55 56862.67 88888.00 2018-09-30 13:34:24.412 273 11487.75 96.60 56862.67 88888.00 2018-09-30 13:34:24.912 273 11487.82 96.59 56862.62 88888.00 2018-09-30 13:34:25.412 273 11487.79 96.62 56862.57 88888.00 2018-09-30 13:34:25.912 273 11487.77 96.74 56862.59 88888.00 2018-09-30 13:34:26.412 273 11487.83 96.73 56862.60 88888.00 2018-09-30 13:34:26.912 273 11487.81 96.74 56862.61 88888.00 2018-09-30 13:34:27.412 273 11487.79 96.75 56862.64 88888.00 2018-09-30 13:34:27.912 273 11487.87 96.71 56862.64 88888.00 2018-09-30 13:34:28.412 273 11487.84 96.71 56862.59 88888.00 2018-09-30 13:34:28.912 273 11487.90 96.79 56862.55 88888.00 2018-09-30 13:34:29.412 273 11487.94 96.78 56862.51 88888.00 2018-09-30 13:34:29.912 273 11487.89 96.78 56862.50 88888.00 2018-09-30 13:34:30.412 273 11487.92 96.79 56862.48 88888.00 2018-09-30 13:34:30.912 273 11487.98 96.88 56862.44 88888.00 2018-09-30 13:34:31.412 273 11487.94 96.88 56862.44 88888.00 2018-09-30 13:34:31.912 273 11487.92 96.89 56862.44 88888.00 2018-09-30 13:34:32.912 273 11487.94 96.99 56862.37 88888.00 2018-09-30 13:34:33.412 273 11488.02 97.01 56862.40 88888.00 2018-09-30 13:34:33.912 273 11488.11 97.03 56862.42 88888.00 2018-09-30 13:34:34.412 273 11488.04 97.02 56862.36 88888.00 2018-09-30 13:34:34.912 273 11488.03 97.05 56862.27 88888.00 2018-09-30 13:34:35.412 273 11488.13 97.07 56862.24 88888.00 2018-09-30 13:34:35.912 273 11488.09 97.09 56862.22 88888.00 2018-09-30 13:34:36.412 273 11488.13 97.13 56862.18 88888.00 2018-09-30 13:34:36.912 273 11488.19 97.19 56862.09 88888.00 2018-09-30 13:34:37.412 273 11488.18 97.20 56862.04 88888.00 2018-09-30 13:34:37.912 273 11488.24 97.22 56862.01 88888.00 2018-09-30 13:34:38.412 273 11488.33 97.27 56861.98 88888.00 2018-09-30 13:34:38.912 273 11488.31 97.27 56861.86 88888.00 2018-09-30 13:34:39.412 273 11488.27 97.29 56861.79 88888.00 2018-09-30 13:34:39.912 273 11488.34 97.32 56861.78 88888.00 2018-09-30 13:34:40.412 273 11488.36 97.32 56861.72 88888.00 2018-09-30 13:34:40.912 273 11488.38 97.33 56861.59 88888.00 2018-09-30 13:34:41.412 273 11488.50 97.35 56861.53 88888.00 2018-09-30 13:34:41.912 273 11488.47 97.34 56861.48 88888.00 2018-09-30 13:34:42.412 273 11488.50 97.39 56861.41 88888.00 2018-09-30 13:34:42.912 273 11488.55 97.36 56861.28 88888.00 2018-09-30 13:34:43.412 273 11488.59 97.39 56861.20 88888.00 2018-09-30 13:34:43.912 273 11488.66 97.41 56861.16 88888.00 2018-09-30 13:34:44.412 273 11488.71 97.39 56861.12 88888.00 2018-09-30 13:34:44.912 273 11488.69 97.40 56861.02 88888.00 2018-09-30 13:34:45.412 273 11488.72 97.41 56860.90 88888.00 2018-09-30 13:34:46.412 273 11488.68 97.36 56860.81 88888.00 2018-09-30 13:34:46.912 273 11488.71 97.37 56860.65 88888.00 2018-09-30 13:34:47.412 273 11488.76 97.36 56860.61 88888.00 2018-09-30 13:34:47.912 273 11488.73 97.30 56860.54 88888.00 2018-09-30 13:34:48.412 273 11488.71 97.28 56860.48 88888.00 2018-09-30 13:34:48.912 273 11488.80 97.23 56860.39 88888.00 2018-09-30 13:34:49.412 273 11488.73 97.17 56860.26 88888.00 2018-09-30 13:34:49.912 273 11488.75 97.19 56860.15 88888.00 2018-09-30 13:34:50.412 273 11488.82 97.15 56860.07 88888.00 2018-09-30 13:34:50.912 273 11488.79 97.14 56860.01 88888.00 2018-09-30 13:34:51.412 273 11488.79 97.07 56859.96 88888.00 2018-09-30 13:34:51.912 273 11488.93 97.02 56859.86 88888.00 2018-09-30 13:34:52.412 273 11488.89 96.98 56859.80 88888.00 2018-09-30 13:34:52.912 273 11488.83 96.99 56859.79 88888.00 2018-09-30 13:34:53.412 273 11488.83 97.00 56859.72 88888.00 2018-09-30 13:34:53.912 273 11488.78 96.95 56859.64 88888.00 2018-09-30 13:34:54.412 273 11488.82 96.95 56859.64 88888.00 2018-09-30 13:34:54.912 273 11488.83 96.91 56859.61 88888.00 2018-09-30 13:34:55.412 273 11488.76 96.80 56859.56 88888.00 2018-09-30 13:34:56.412 273 11488.82 96.78 56859.53 88888.00 2018-09-30 13:34:56.912 273 11488.78 96.72 56859.53 88888.00 2018-09-30 13:34:57.412 273 11488.71 96.78 56859.53 88888.00 2018-09-30 13:34:57.912 273 11488.75 96.73 56859.55 88888.00 2018-09-30 13:34:58.412 273 11488.75 96.66 56859.52 88888.00 2018-09-30 13:34:58.912 273 11488.67 96.67 56859.42 88888.00 2018-09-30 13:34:59.412 273 11488.68 96.67 56859.41 88888.00 2018-09-30 13:34:59.912 273 11488.64 96.64 56859.47 88888.00 2018-09-30 13:35:00.412 273 11488.66 96.60 56859.53 88888.00 2018-09-30 13:35:00.912 273 11488.74 96.58 56859.53 88888.00 2018-09-30 13:35:01.412 273 11488.69 96.67 56859.51 88888.00 2018-09-30 13:35:01.912 273 11488.67 96.71 56859.55 88888.00 2018-09-30 13:35:02.412 273 11488.76 96.67 56859.52 88888.00 2018-09-30 13:35:02.912 273 11488.68 96.65 56859.51 88888.00 2018-09-30 13:35:03.412 273 11488.64 96.68 56859.53 88888.00 2018-09-30 13:35:03.912 273 11488.68 96.66 56859.56 88888.00 2018-09-30 13:35:04.412 273 11488.65 96.62 56859.56 88888.00 2018-09-30 13:35:04.912 273 11488.67 96.65 56859.58 88888.00 2018-09-30 13:35:05.412 273 11488.72 96.65 56859.59 88888.00 2018-09-30 13:35:05.912 273 11488.69 96.66 56859.59 88888.00 2018-09-30 13:35:06.412 273 11488.68 96.66 56859.53 88888.00 2018-09-30 13:35:06.912 273 11488.78 96.66 56859.51 88888.00 2018-09-30 13:35:07.412 273 11488.74 96.62 56859.49 88888.00 2018-09-30 13:35:07.912 273 11488.69 96.57 56859.51 88888.00 2018-09-30 13:35:08.412 273 11488.78 96.58 56859.51 88888.00 2018-09-30 13:35:08.912 273 11488.78 96.60 56859.52 88888.00 2018-09-30 13:35:09.412 273 11488.76 96.64 56859.53 88888.00 2018-09-30 13:35:09.912 273 11488.79 96.65 56859.47 88888.00 2018-09-30 13:35:10.412 273 11488.78 96.64 56859.47 88888.00 2018-09-30 13:35:10.912 273 11488.78 96.71 56859.48 88888.00 2018-09-30 13:35:11.412 273 11488.83 96.68 56859.49 88888.00 2018-09-30 13:35:11.912 273 11488.80 96.66 56859.45 88888.00 2018-09-30 13:35:12.412 273 11488.82 96.65 56859.43 88888.00 2018-09-30 13:35:12.912 273 11488.97 96.68 56859.52 88888.00 2018-09-30 13:35:13.412 273 11489.01 96.71 56859.45 88888.00 2018-09-30 13:35:13.912 273 11489.03 96.69 56859.47 88888.00 2018-09-30 13:35:14.412 273 11489.07 96.69 56859.46 88888.00 2018-09-30 13:35:14.912 273 11489.07 96.64 56859.43 88888.00 2018-09-30 13:35:15.412 273 11489.07 96.58 56859.39 88888.00 2018-09-30 13:35:15.912 273 11489.17 96.60 56859.35 88888.00 2018-09-30 13:35:16.412 273 11489.20 96.60 56859.34 88888.00 2018-09-30 13:35:16.912 273 11489.15 96.61 56859.33 88888.00 2018-09-30 13:35:17.412 273 11489.24 96.62 56859.32 88888.00 2018-09-30 13:35:17.912 273 11489.30 96.62 56859.28 88888.00 2018-09-30 13:35:18.412 273 11489.30 96.61 56859.28 88888.00 2018-09-30 13:35:18.912 273 11489.35 96.61 56859.25 88888.00 2018-09-30 13:35:19.412 273 11489.40 96.55 56859.23 88888.00 2018-09-30 13:35:19.912 273 11489.37 96.51 56859.27 88888.00 2018-09-30 13:35:20.412 273 11489.42 96.51 56859.25 88888.00 2018-09-30 13:35:20.912 273 11489.50 96.53 56859.19 88888.00 2018-09-30 13:35:21.412 273 11489.49 96.49 56859.20 88888.00 2018-09-30 13:35:21.912 273 11489.49 96.46 56859.20 88888.00 2018-09-30 13:35:22.412 273 11489.54 96.45 56859.16 88888.00 2018-09-30 13:35:22.912 273 11489.55 96.48 56859.22 88888.00 2018-09-30 13:35:23.412 273 11489.65 96.54 56859.23 88888.00 2018-09-30 13:35:23.912 273 11489.63 96.42 56859.25 88888.00 2018-09-30 13:35:24.412 273 11489.62 96.37 56859.30 88888.00 2018-09-30 13:35:24.912 273 11489.71 96.34 56859.30 88888.00 2018-09-30 13:35:25.412 273 11489.68 96.33 56859.23 88888.00 2018-09-30 13:35:25.912 273 11489.52 96.32 56859.29 88888.00 2018-09-30 13:35:26.412 273 11489.58 96.30 56859.34 88888.00 2018-09-30 13:35:26.912 273 11489.70 96.27 56859.42 88888.00 2018-09-30 13:35:27.412 273 11489.66 96.19 56859.42 88888.00 2018-09-30 13:35:27.912 273 11489.70 96.18 56859.47 88888.00 2018-09-30 13:35:28.412 273 11489.71 96.18 56859.61 88888.00 2018-09-30 13:35:28.912 273 11489.68 96.13 56859.70 88888.00 2018-09-30 13:35:29.412 273 11489.75 96.12 56859.81 88888.00 2018-09-30 13:35:29.912 273 11489.73 96.14 56859.92 88888.00 2018-09-30 13:35:30.412 273 11489.66 96.11 56859.99 88888.00 2018-09-30 13:35:30.912 273 11489.73 96.13 56860.04 88888.00 2018-09-30 13:35:31.412 273 11489.71 96.11 56860.11 88888.00 2018-09-30 13:35:31.912 273 11489.62 96.06 56860.22 88888.00 2018-09-30 13:35:32.412 273 11489.63 96.10 56860.35 88888.00 2018-09-30 13:35:32.912 273 11489.56 96.07 56860.47 88888.00 2018-09-30 13:35:33.412 273 11489.51 96.07 56860.58 88888.00 2018-09-30 13:35:33.912 273 11489.57 96.11 56860.75 88888.00 2018-09-30 13:35:34.412 273 11489.57 96.13 56860.88 88888.00 2018-09-30 13:35:34.912 273 11489.48 96.12 56860.94 88888.00 2018-09-30 13:35:35.412 273 11489.45 96.14 56861.10 88888.00 2018-09-30 13:35:35.912 273 11489.38 96.11 56861.21 88888.00 2018-09-30 13:35:36.412 273 11489.33 96.14 56861.35 88888.00 2018-09-30 13:35:36.912 273 11489.34 96.18 56861.53 88888.00 2018-09-30 13:35:37.412 273 11489.34 96.19 56861.66 88888.00 2018-09-30 13:35:37.912 273 11489.27 96.24 56861.79 88888.00 2018-09-30 13:35:38.412 273 11489.24 96.23 56861.89 88888.00 2018-09-30 13:35:38.912 273 11489.21 96.23 56861.95 88888.00 2018-09-30 13:35:39.412 273 11489.11 96.24 56862.04 88888.00 2018-09-30 13:35:39.912 273 11489.03 96.24 56862.17 88888.00 2018-09-30 13:35:40.412 273 11489.04 96.23 56862.24 88888.00 2018-09-30 13:35:40.912 273 11489.02 96.24 56862.30 88888.00 2018-09-30 13:35:41.412 273 11489.00 96.28 56862.42 88888.00 2018-09-30 13:35:41.912 273 11488.95 96.27 56862.57 88888.00 2018-09-30 13:35:42.412 273 11488.89 96.31 56862.67 88888.00 2018-09-30 13:35:42.912 273 11488.85 96.37 56862.75 88888.00 2018-09-30 13:35:43.412 273 11488.78 96.37 56862.83 88888.00 2018-09-30 13:35:43.912 273 11488.68 96.35 56862.93 88888.00 2018-09-30 13:35:44.412 273 11488.67 96.38 56862.94 88888.00 2018-09-30 13:35:44.912 273 11488.66 96.33 56863.04 88888.00 2018-09-30 13:35:45.912 273 11488.52 96.38 56863.23 88888.00 2018-09-30 13:35:46.412 273 11488.53 96.38 56863.28 88888.00 2018-09-30 13:35:46.912 273 11488.46 96.39 56863.31 88888.00 2018-09-30 13:35:47.412 273 11488.41 96.42 56863.43 88888.00 2018-09-30 13:35:47.912 273 11488.41 96.41 56863.49 88888.00 2018-09-30 13:35:48.412 273 11488.33 96.41 56863.52 88888.00 2018-09-30 13:35:48.912 273 11488.33 96.44 56863.57 88888.00 2018-09-30 13:35:49.412 273 11488.27 96.49 56863.60 88888.00 2018-09-30 13:35:49.912 273 11488.15 96.54 56863.58 88888.00 2018-09-30 13:35:50.412 273 11488.13 96.55 56863.63 88888.00 2018-09-30 13:35:50.912 273 11488.05 96.53 56863.60 88888.00 2018-09-30 13:35:51.412 273 11487.96 96.55 56863.62 88888.00 2018-09-30 13:35:51.912 273 11487.98 96.58 56863.59 88888.00 2018-09-30 13:35:52.412 273 11488.03 96.58 56863.54 88888.00 2018-09-30 13:35:52.912 273 11487.94 96.58 56863.66 88888.00 2018-09-30 13:35:53.412 273 11487.82 96.57 56863.65 88888.00 2018-09-30 13:35:53.912 273 11487.77 96.53 56863.58 88888.00 2018-09-30 13:35:54.412 273 11487.74 96.55 56863.56 88888.00 2018-09-30 13:35:54.912 273 11487.78 96.57 56863.57 88888.00 2018-09-30 13:35:55.412 273 11487.78 96.57 56863.57 88888.00 2018-09-30 13:35:55.912 273 11487.70 96.61 56863.59 88888.00 2018-09-30 13:35:56.412 273 11487.68 96.67 56863.62 88888.00 2018-09-30 13:35:56.912 273 11487.67 96.66 56863.62 88888.00 2018-09-30 13:35:57.412 273 11487.58 96.60 56863.64 88888.00 2018-09-30 13:35:57.912 273 11487.55 96.65 56863.64 88888.00 2018-09-30 13:35:58.412 273 11487.56 96.65 56863.59 88888.00 2018-09-30 13:35:59.412 273 11487.47 96.62 56863.50 88888.00 2018-09-30 13:35:59.912 273 11487.51 96.61 56863.41 88888.00 2018-09-30 13:36:00.412 273 11487.44 96.61 56863.36 88888.00 2018-09-30 13:36:00.912 273 11487.47 96.64 56863.36 88888.00 2018-09-30 13:36:01.412 273 11487.50 96.64 56863.33 88888.00 2018-09-30 13:36:01.912 273 11487.46 96.59 56863.27 88888.00 2018-09-30 13:36:02.412 273 11487.43 96.57 56863.27 88888.00 2018-09-30 13:36:02.912 273 11487.49 96.59 56863.25 88888.00 2018-09-30 13:36:03.412 273 11487.43 96.57 56863.26 88888.00 2018-09-30 13:36:03.912 273 11487.47 96.58 56863.32 88888.00 2018-09-30 13:36:04.412 273 11487.48 96.55 56863.25 88888.00 2018-09-30 13:36:04.912 273 11487.43 96.53 56863.26 88888.00 2018-09-30 13:36:05.412 273 11487.37 96.58 56863.25 88888.00 2018-09-30 13:36:05.912 273 11487.44 96.59 56863.19 88888.00 2018-09-30 13:36:06.412 273 11487.37 96.54 56863.17 88888.00 2018-09-30 13:36:06.912 273 11487.39 96.54 56863.12 88888.00 2018-09-30 13:36:07.412 273 11487.51 96.51 56863.07 88888.00 2018-09-30 13:36:07.912 273 11487.44 96.42 56863.01 88888.00 2018-09-30 13:36:08.412 273 11487.48 96.44 56863.02 88888.00 2018-09-30 13:36:08.912 273 11487.50 96.47 56863.02 88888.00 2018-09-30 13:36:09.412 273 11487.44 96.48 56863.01 88888.00 2018-09-30 13:36:09.912 273 11487.41 96.49 56862.94 88888.00 2018-09-30 13:36:10.412 273 11487.50 96.49 56862.92 88888.00 2018-09-30 13:36:10.912 273 11487.53 96.46 56862.93 88888.00 2018-09-30 13:36:11.412 273 11487.47 96.47 56862.95 88888.00 2018-09-30 13:36:11.912 273 11487.50 96.45 56862.94 88888.00 2018-09-30 13:36:12.412 273 11487.58 96.46 56862.94 88888.00 2018-09-30 13:36:12.912 273 11487.55 96.51 56862.95 88888.00 2018-09-30 13:36:13.412 273 11487.63 96.48 56862.95 88888.00 2018-09-30 13:36:13.912 273 11487.56 96.44 56862.99 88888.00 2018-09-30 13:36:14.412 273 11487.56 96.48 56863.01 88888.00 2018-09-30 13:36:14.912 273 11487.64 96.48 56862.99 88888.00 2018-09-30 13:36:15.412 273 11487.58 96.53 56863.02 88888.00 2018-09-30 13:36:15.912 273 11487.55 96.52 56863.01 88888.00 2018-09-30 13:36:16.412 273 11487.60 96.49 56863.02 88888.00 2018-09-30 13:36:16.912 273 11487.54 96.54 56863.07 88888.00 2018-09-30 13:36:17.412 273 11487.56 96.54 56863.05 88888.00 2018-09-30 13:36:17.912 273 11487.62 96.57 56863.05 88888.00 2018-09-30 13:36:18.412 273 11487.56 96.59 56863.07 88888.00 2018-09-30 13:36:18.912 273 11487.54 96.57 56863.14 88888.00 2018-09-30 13:36:19.412 273 11487.58 96.55 56863.19 88888.00 2018-09-30 13:36:19.912 273 11487.58 96.57 56863.19 88888.00 2018-09-30 13:36:20.412 273 11487.56 96.58 56863.20 88888.00 2018-09-30 13:36:20.912 273 11487.58 96.59 56863.23 88888.00 2018-09-30 13:36:21.412 273 11487.54 96.55 56863.25 88888.00 2018-09-30 13:36:21.912 273 11487.55 96.62 56863.31 88888.00 2018-09-30 13:36:22.412 273 11487.58 96.65 56863.27 88888.00 2018-09-30 13:36:22.912 273 11487.57 96.66 56863.23 88888.00 2018-09-30 13:36:23.412 273 11487.54 96.66 56863.28 88888.00 2018-09-30 13:36:23.912 273 11487.61 96.64 56863.25 88888.00 2018-09-30 13:36:24.413 273 11487.50 96.66 56863.23 88888.00 2018-09-30 13:36:24.913 273 11487.44 96.71 56863.20 88888.00 2018-09-30 13:36:25.413 273 11487.51 96.67 56863.25 88888.00 2018-09-30 13:36:25.913 273 11487.49 96.68 56863.24 88888.00 2018-09-30 13:36:26.413 273 11487.50 96.76 56863.24 88888.00 2018-09-30 13:36:26.913 273 11487.53 96.72 56863.25 88888.00 2018-09-30 13:36:27.413 273 11487.43 96.75 56863.18 88888.00 2018-09-30 13:36:27.913 273 11487.39 96.82 56863.17 88888.00 2018-09-30 13:36:28.413 273 11487.43 96.83 56863.24 88888.00 2018-09-30 13:36:28.913 273 11487.36 96.81 56863.20 88888.00 2018-09-30 13:36:29.413 273 11487.32 96.81 56863.14 88888.00 2018-09-30 13:36:29.913 273 11487.29 96.76 56863.12 88888.00 2018-09-30 13:36:30.413 273 11487.28 96.78 56863.08 88888.00 2018-09-30 13:36:30.913 273 11487.35 96.81 56863.09 88888.00 2018-09-30 13:36:31.413 273 11487.28 96.82 56863.04 88888.00 2018-09-30 13:36:31.913 273 11487.22 96.81 56862.91 88888.00 2018-09-30 13:36:32.413 273 11487.19 96.82 56862.88 88888.00 2018-09-30 13:36:32.913 273 11487.21 96.81 56862.88 88888.00 2018-09-30 13:36:33.413 273 11487.13 96.83 56862.86 88888.00 2018-09-30 13:36:33.913 273 11487.13 96.85 56862.82 88888.00 2018-09-30 13:36:34.413 273 11487.16 96.81 56862.69 88888.00 2018-09-30 13:36:34.913 273 11487.08 96.76 56862.64 88888.00 2018-09-30 13:36:35.413 273 11487.01 96.74 56862.60 88888.00 2018-09-30 13:36:35.913 273 11487.05 96.69 56862.51 88888.00 2018-09-30 13:36:36.413 273 11486.99 96.66 56862.47 88888.00 2018-09-30 13:36:36.913 273 11487.05 96.65 56862.36 88888.00 2018-09-30 13:36:37.413 273 11487.08 96.67 56862.30 88888.00 2018-09-30 13:36:37.913 273 11486.92 96.65 56862.19 88888.00 2018-09-30 13:36:38.413 273 11486.88 96.74 56862.17 88888.00 2018-09-30 13:36:38.913 273 11486.94 96.67 56862.11 88888.00 2018-09-30 13:36:39.413 273 11486.90 96.66 56862.02 88888.00 2018-09-30 13:36:39.913 273 11486.80 96.68 56861.98 88888.00 2018-09-30 13:36:40.913 273 11486.78 96.54 56861.84 88888.00 2018-09-30 13:36:41.413 273 11486.79 96.53 56861.70 88888.00 2018-09-30 13:36:41.913 273 11486.79 96.58 56861.63 88888.00 2018-09-30 13:36:42.413 273 11486.73 96.52 56861.58 88888.00 2018-09-30 13:36:42.913 273 11486.73 96.52 56861.55 88888.00 2018-09-30 13:36:43.413 273 11486.79 96.52 56861.55 88888.00 2018-09-30 13:36:43.913 273 11486.70 96.51 56861.44 88888.00 2018-09-30 13:36:44.413 273 11486.59 96.49 56861.32 88888.00 2018-09-30 13:36:44.913 273 11486.66 96.52 56861.27 88888.00 2018-09-30 13:36:45.413 273 11486.63 96.49 56861.21 88888.00 2018-09-30 13:36:45.913 273 11486.60 96.55 56861.25 88888.00 2018-09-30 13:36:46.413 273 11486.64 96.55 56861.15 88888.00 2018-09-30 13:36:46.913 273 11486.59 96.52 56861.01 88888.00 2018-09-30 13:36:47.413 273 11486.57 96.51 56860.97 88888.00 2018-09-30 13:36:47.913 273 11486.65 96.46 56861.00 88888.00 2018-09-30 13:36:48.413 273 11486.64 96.46 56860.95 88888.00 2018-09-30 13:36:48.913 273 11486.56 96.57 56860.97 88888.00 2018-09-30 13:36:49.413 273 11486.63 96.55 56860.93 88888.00 2018-09-30 13:36:49.913 273 11486.65 96.59 56860.84 88888.00 2018-09-30 13:36:50.413 273 11486.65 96.59 56860.78 88888.00 2018-09-30 13:36:50.913 273 11486.74 96.58 56860.75 88888.00 2018-09-30 13:36:51.413 273 11486.77 96.57 56860.76 88888.00 2018-09-30 13:36:51.913 273 11486.74 96.62 56860.71 88888.00 2018-09-30 13:36:52.413 273 11486.74 96.65 56860.68 88888.00 2018-09-30 13:36:52.913 273 11486.71 96.61 56860.64 88888.00 2018-09-30 13:36:53.413 273 11486.80 96.64 56860.69 88888.00 2018-09-30 13:36:53.913 273 11486.85 96.71 56860.70 88888.00 2018-09-30 13:36:54.413 273 11486.80 96.72 56860.63 88888.00 2018-09-30 13:36:54.913 273 11486.72 96.68 56860.55 88888.00 2018-09-30 13:36:55.413 273 11486.84 96.62 56860.50 88888.00 2018-09-30 13:36:55.913 273 11486.85 96.55 56860.47 88888.00 2018-09-30 13:36:56.413 273 11486.87 96.54 56860.47 88888.00 2018-09-30 13:36:56.913 273 11486.99 96.73 56860.44 88888.00 2018-09-30 13:36:57.413 273 11486.99 96.79 56860.36 88888.00 2018-09-30 13:36:57.913 273 11486.97 96.79 56860.32 88888.00 2018-09-30 13:36:58.413 273 11487.09 96.74 56860.24 88888.00 2018-09-30 13:36:58.913 273 11487.12 96.66 56860.18 88888.00 2018-09-30 13:36:59.413 273 11487.11 96.66 56860.15 88888.00 2018-09-30 13:36:59.913 273 11487.18 96.59 56860.09 88888.00 2018-09-30 13:37:00.413 273 11487.25 96.53 56860.09 88888.00 2018-09-30 13:37:00.913 273 11487.35 96.59 56860.07 88888.00 2018-09-30 13:37:01.413 273 11487.30 96.66 56859.99 88888.00 2018-09-30 13:37:01.913 273 11487.28 96.65 56859.91 88888.00 2018-09-30 13:37:02.413 273 11487.34 96.67 56859.90 88888.00 2018-09-30 13:37:02.913 273 11487.43 96.66 56859.91 88888.00 2018-09-30 13:37:03.413 273 11487.43 96.65 56859.90 88888.00 2018-09-30 13:37:03.913 273 11487.47 96.59 56859.91 88888.00 2018-09-30 13:37:04.413 273 11487.57 96.64 56859.91 88888.00 2018-09-30 13:37:04.913 273 11487.58 96.60 56859.90 88888.00 2018-09-30 13:37:05.413 273 11487.57 96.59 56859.92 88888.00 2018-09-30 13:37:05.913 273 11487.63 96.57 56859.93 88888.00 2018-09-30 13:37:06.413 273 11487.62 96.58 56859.93 88888.00 2018-09-30 13:37:06.913 273 11487.61 96.57 56859.92 88888.00 2018-09-30 13:37:07.413 273 11487.71 96.61 56859.91 88888.00 2018-09-30 13:37:07.913 273 11487.69 96.55 56859.99 88888.00 2018-09-30 13:37:08.913 273 11487.76 96.65 56860.07 88888.00 2018-09-30 13:37:09.413 273 11487.75 96.64 56860.10 88888.00 2018-09-30 13:37:09.913 273 11487.74 96.64 56860.20 88888.00 2018-09-30 13:37:10.413 273 11487.79 96.68 56860.31 88888.00 2018-09-30 13:37:10.913 273 11487.75 96.69 56860.38 88888.00 2018-09-30 13:37:11.413 273 11487.69 96.72 56860.43 88888.00 2018-09-30 13:37:11.913 273 11487.79 96.73 56860.47 88888.00 2018-09-30 13:37:12.413 273 11487.87 96.67 56860.52 88888.00 2018-09-30 13:37:12.913 273 11487.85 96.65 56860.55 88888.00 2018-09-30 13:37:13.413 273 11487.90 96.67 56860.57 88888.00 2018-09-30 13:37:13.913 273 11487.87 96.65 56860.52 88888.00 2018-09-30 13:37:14.413 273 11487.90 96.68 56860.54 88888.00 2018-09-30 13:37:14.913 273 11487.94 96.64 56860.57 88888.00 2018-09-30 13:37:15.413 273 11487.94 96.60 56860.58 88888.00 2018-09-30 13:37:15.913 273 11487.94 96.67 56860.71 88888.00 2018-09-30 13:37:16.413 273 11487.99 96.66 56860.77 88888.00 2018-09-30 13:37:16.913 273 11488.02 96.65 56860.78 88888.00 2018-09-30 13:37:17.413 273 11487.96 96.66 56860.83 88888.00 2018-09-30 13:37:17.913 273 11488.03 96.72 56860.92 88888.00 2018-09-30 13:37:18.413 273 11487.97 96.72 56860.99 88888.00 2018-09-30 13:37:18.913 273 11487.96 96.76 56861.00 88888.00 2018-09-30 13:37:19.413 273 11488.02 96.78 56861.06 88888.00 2018-09-30 13:37:19.913 273 11487.96 96.81 56861.14 88888.00 2018-09-30 13:37:20.413 273 11487.95 96.83 56861.14 88888.00 2018-09-30 13:37:20.913 273 11487.94 96.79 56861.18 88888.00 2018-09-30 13:37:21.413 273 11487.89 96.82 56861.24 88888.00 2018-09-30 13:37:22.413 273 11487.88 96.88 56861.38 88888.00 2018-09-30 13:37:22.913 273 11487.88 96.83 56861.46 88888.00 2018-09-30 13:37:23.413 273 11487.77 96.83 56861.47 88888.00 2018-09-30 13:37:23.913 273 11487.85 96.91 56861.51 88888.00 2018-09-30 13:37:24.413 273 11487.81 96.94 56861.54 88888.00 2018-09-30 13:37:24.913 273 11487.76 97.01 56861.60 88888.00 2018-09-30 13:37:25.413 273 11487.78 96.99 56861.67 88888.00 2018-09-30 13:37:25.913 273 11487.71 96.94 56861.71 88888.00 2018-09-30 13:37:26.413 273 11487.65 97.02 56861.73 88888.00 2018-09-30 13:37:26.913 273 11487.67 97.03 56861.78 88888.00 2018-09-30 13:37:27.413 273 11487.57 96.93 56861.83 88888.00 2018-09-30 13:37:27.913 273 11487.50 96.96 56861.87 88888.00 2018-09-30 13:37:28.413 273 11487.49 96.99 56861.90 88888.00 2018-09-30 13:37:28.913 273 11487.43 96.96 56861.96 88888.00 2018-09-30 13:37:29.413 273 11487.40 96.99 56861.98 88888.00 2018-09-30 13:37:29.913 273 11487.36 96.96 56862.02 88888.00 2018-09-30 13:37:30.413 273 11487.28 97.09 56862.04 88888.00 2018-09-30 13:37:30.913 273 11487.21 97.10 56862.08 88888.00 2018-09-30 13:37:31.413 273 11487.22 97.05 56862.05 88888.00 2018-09-30 13:37:32.413 273 11487.12 97.08 56862.01 88888.00 2018-09-30 13:37:32.913 273 11487.12 97.06 56862.08 88888.00 2018-09-30 13:37:33.413 273 11487.08 97.07 56862.10 88888.00 2018-09-30 13:37:33.913 273 11487.05 97.08 56862.14 88888.00 2018-09-30 13:37:34.413 273 11487.07 97.10 56862.10 88888.00 2018-09-30 13:37:34.913 273 11487.05 97.10 56862.14 88888.00 2018-09-30 13:37:35.413 273 11486.99 97.15 56862.14 88888.00 2018-09-30 13:37:35.913 273 11487.00 97.20 56862.18 88888.00 2018-09-30 13:37:36.413 273 11486.94 97.22 56862.17 88888.00 2018-09-30 13:37:36.913 273 11486.87 97.27 56862.21 88888.00 2018-09-30 13:37:37.413 273 11486.91 97.33 56862.24 88888.00 2018-09-30 13:37:37.913 273 11486.87 97.33 56862.29 88888.00 2018-09-30 13:37:38.413 273 11486.84 97.36 56862.32 88888.00 2018-09-30 13:37:38.913 273 11486.87 97.37 56862.34 88888.00 2018-09-30 13:37:39.413 273 11486.86 97.36 56862.25 88888.00 2018-09-30 13:37:39.913 273 11486.81 97.39 56862.24 88888.00 2018-09-30 13:37:40.413 273 11486.90 97.42 56862.25 88888.00 2018-09-30 13:37:40.913 273 11486.94 97.43 56862.27 88888.00 2018-09-30 13:37:41.413 273 11486.85 97.42 56862.30 88888.00 2018-09-30 13:37:41.913 273 11486.91 97.44 56862.28 88888.00 2018-09-30 13:37:42.413 273 11486.90 97.42 56862.28 88888.00 2018-09-30 13:37:42.913 273 11486.90 97.46 56862.29 88888.00 2018-09-30 13:37:43.413 273 11486.97 97.49 56862.27 88888.00 2018-09-30 13:37:43.913 273 11486.98 97.51 56862.28 88888.00 2018-09-30 13:37:44.413 273 11486.93 97.54 56862.23 88888.00 2018-09-30 13:37:44.913 273 11487.01 97.57 56862.21 88888.00 2018-09-30 13:37:45.413 273 11487.04 97.62 56862.24 88888.00 2018-09-30 13:37:45.913 273 11487.02 97.71 56862.21 88888.00 2018-09-30 13:37:46.413 273 11487.09 97.75 56862.10 88888.00 2018-09-30 13:37:46.913 273 11487.11 97.70 56862.05 88888.00 2018-09-30 13:37:47.413 273 11487.11 97.75 56862.03 88888.00 2018-09-30 13:37:47.913 273 11487.23 97.68 56862.01 88888.00 2018-09-30 13:37:48.413 273 11487.23 97.62 56862.02 88888.00 2018-09-30 13:37:48.913 273 11487.20 97.67 56862.02 88888.00 2018-09-30 13:37:49.413 273 11487.25 97.66 56861.92 88888.00 2018-09-30 13:37:49.913 273 11487.27 97.64 56861.89 88888.00 2018-09-30 13:37:50.413 273 11487.33 97.69 56861.87 88888.00 2018-09-30 13:37:50.913 273 11487.40 97.68 56861.84 88888.00 2018-09-30 13:37:51.413 273 11487.42 97.68 56861.76 88888.00 2018-09-30 13:37:51.913 273 11487.43 97.69 56861.77 88888.00 2018-09-30 13:37:52.413 273 11487.55 97.70 56861.76 88888.00 2018-09-30 13:37:52.913 273 11487.58 97.70 56861.72 88888.00 2018-09-30 13:37:53.413 273 11487.54 97.66 56861.63 88888.00 2018-09-30 13:37:53.913 273 11487.62 97.71 56861.58 88888.00 2018-09-30 13:37:54.413 273 11487.67 97.75 56861.57 88888.00 2018-09-30 13:37:54.913 273 11487.67 97.73 56861.57 88888.00 2018-09-30 13:37:55.413 273 11487.76 97.78 56861.52 88888.00 2018-09-30 13:37:55.913 273 11487.78 97.83 56861.46 88888.00 2018-09-30 13:37:56.413 273 11487.77 97.76 56861.46 88888.00 2018-09-30 13:37:56.913 273 11487.83 97.80 56861.45 88888.00 2018-09-30 13:37:57.413 273 11487.85 97.85 56861.47 88888.00 2018-09-30 13:37:57.913 273 11487.82 97.84 56861.41 88888.00 2018-09-30 13:37:58.413 273 11487.92 97.83 56861.29 88888.00 2018-09-30 13:37:58.913 273 11487.94 97.83 56861.21 88888.00 2018-09-30 13:37:59.413 273 11487.92 97.87 56861.19 88888.00 2018-09-30 13:37:59.913 273 11488.05 97.90 56861.20 88888.00 2018-09-30 13:38:00.413 273 11488.05 97.88 56861.14 88888.00 2018-09-30 13:38:00.913 273 11488.02 97.94 56861.09 88888.00 2018-09-30 13:38:01.413 273 11488.08 97.95 56861.07 88888.00 2018-09-30 13:38:01.913 273 11488.08 97.90 56861.01 88888.00 2018-09-30 13:38:02.413 273 11488.06 97.91 56860.95 88888.00 2018-09-30 13:38:02.913 273 11488.10 97.92 56860.94 88888.00 2018-09-30 13:38:03.913 273 11488.11 97.88 56860.94 88888.00 2018-09-30 13:38:04.413 273 11488.17 97.91 56860.84 88888.00 2018-09-30 13:38:04.913 273 11488.19 97.91 56860.80 88888.00 2018-09-30 13:38:05.413 273 11488.16 97.97 56860.78 88888.00 2018-09-30 13:38:05.913 273 11488.19 97.98 56860.86 88888.00 2018-09-30 13:38:06.413 273 11488.13 97.96 56860.90 88888.00 2018-09-30 13:38:06.913 273 11488.08 98.02 56860.92 88888.00 2018-09-30 13:38:07.413 273 11488.19 98.05 56860.89 88888.00 2018-09-30 13:38:07.913 273 11488.26 98.02 56860.89 88888.00 2018-09-30 13:38:08.413 273 11488.19 98.01 56860.80 88888.00 2018-09-30 13:38:08.913 273 11488.22 98.02 56860.75 88888.00 2018-09-30 13:38:09.413 273 11488.19 98.04 56860.71 88888.00 2018-09-30 13:38:09.913 273 11488.15 98.03 56860.65 88888.00 2018-09-30 13:38:10.413 273 11488.19 98.01 56860.58 88888.00 2018-09-30 13:38:10.913 273 11488.23 98.04 56860.52 88888.00 2018-09-30 13:38:11.413 273 11488.19 98.10 56860.49 88888.00 2018-09-30 13:38:11.913 273 11488.23 98.12 56860.49 88888.00 2018-09-30 13:38:12.413 273 11488.29 98.05 56860.43 88888.00 2018-09-30 13:38:12.913 273 11488.18 98.01 56860.38 88888.00 2018-09-30 13:38:13.413 273 11488.17 98.02 56860.33 88888.00 2018-09-30 13:38:13.913 273 11488.23 98.04 56860.25 88888.00 2018-09-30 13:38:14.413 273 11488.19 98.01 56860.17 88888.00 2018-09-30 13:38:14.913 273 11488.16 97.94 56860.12 88888.00 2018-09-30 13:38:15.413 273 11488.22 97.87 56860.09 88888.00 2018-09-30 13:38:15.913 273 11488.17 97.85 56860.01 88888.00 2018-09-30 13:38:16.413 273 11488.19 97.88 56859.96 88888.00 2018-09-30 13:38:16.913 273 11488.25 97.82 56859.86 88888.00 2018-09-30 13:38:17.413 273 11488.22 97.74 56859.79 88888.00 2018-09-30 13:38:17.913 273 11488.24 97.80 56859.74 88888.00 2018-09-30 13:38:18.404 273 11488.27 97.76 56859.66 88888.00 2018-09-30 13:38:18.904 273 11488.23 97.75 56859.51 88888.00 2018-09-30 13:38:19.404 273 11488.31 97.75 56859.39 88888.00 2018-09-30 13:38:19.904 273 11488.31 97.76 56859.32 88888.00 2018-09-30 13:38:20.404 273 11488.25 97.75 56859.26 88888.00 2018-09-30 13:38:20.904 273 11488.27 97.70 56859.20 88888.00 2018-09-30 13:38:21.904 273 11488.25 97.71 56859.08 88888.00 2018-09-30 13:38:22.404 273 11488.23 97.67 56859.02 88888.00 2018-09-30 13:38:22.904 273 11488.30 97.60 56858.91 88888.00 2018-09-30 13:38:23.404 273 11488.26 97.50 56858.79 88888.00 2018-09-30 13:38:23.904 273 11488.31 97.50 56858.76 88888.00 2018-09-30 13:38:24.404 273 11488.39 97.51 56858.71 88888.00 2018-09-30 13:38:24.904 273 11488.36 97.49 56858.64 88888.00 2018-09-30 13:38:25.404 273 11488.34 97.51 56858.62 88888.00 2018-09-30 13:38:25.904 273 11488.40 97.48 56858.61 88888.00 2018-09-30 13:38:26.404 273 11488.38 97.43 56858.52 88888.00 2018-09-30 13:38:26.904 273 11488.37 97.47 56858.50 88888.00 2018-09-30 13:38:27.404 273 11488.41 97.43 56858.49 88888.00 2018-09-30 13:38:27.904 273 11488.39 97.39 56858.44 88888.00 2018-09-30 13:38:28.404 273 11488.43 97.39 56858.42 88888.00 2018-09-30 13:38:28.904 273 11488.57 97.36 56858.37 88888.00 2018-09-30 13:38:29.404 273 11488.48 97.35 56858.32 88888.00 2018-09-30 13:38:29.904 273 11488.51 97.36 56858.33 88888.00 2018-09-30 13:38:30.404 273 11488.55 97.36 56858.30 88888.00 2018-09-30 13:38:30.904 273 11488.55 97.37 56858.29 88888.00 2018-09-30 13:38:31.404 273 11488.61 97.39 56858.27 88888.00 2018-09-30 13:38:31.904 273 11488.68 97.37 56858.21 88888.00 2018-09-30 13:38:32.404 273 11488.71 97.34 56858.23 88888.00 2018-09-30 13:38:32.904 273 11488.68 97.33 56858.19 88888.00 2018-09-30 13:38:33.404 273 11488.69 97.30 56858.14 88888.00 2018-09-30 13:38:33.904 273 11488.64 97.32 56858.14 88888.00 2018-09-30 13:38:34.404 273 11488.64 97.32 56858.17 88888.00 2018-09-30 13:38:34.904 273 11488.73 97.28 56858.18 88888.00 2018-09-30 13:38:35.404 273 11488.72 97.30 56858.19 88888.00 2018-09-30 13:38:35.904 273 11488.69 97.30 56858.24 88888.00 2018-09-30 13:38:36.404 273 11488.75 97.29 56858.20 88888.00 2018-09-30 13:38:36.904 273 11488.68 97.27 56858.23 88888.00 2018-09-30 13:38:37.404 273 11488.68 97.32 56858.25 88888.00 2018-09-30 13:38:37.904 273 11488.76 97.36 56858.29 88888.00 2018-09-30 13:38:38.404 273 11488.71 97.39 56858.38 88888.00 2018-09-30 13:38:38.904 273 11488.72 97.43 56858.38 88888.00 2018-09-30 13:38:39.404 273 11488.79 97.35 56858.40 88888.00 2018-09-30 13:38:39.904 273 11488.74 97.33 56858.42 88888.00 2018-09-30 13:38:40.404 273 11488.72 97.35 56858.46 88888.00 2018-09-30 13:38:40.904 273 11488.75 97.36 56858.48 88888.00 2018-09-30 13:38:41.404 273 11488.72 97.35 56858.52 88888.00 2018-09-30 13:38:41.904 273 11488.69 97.40 56858.57 88888.00 2018-09-30 13:38:42.404 273 11488.72 97.41 56858.65 88888.00 2018-09-30 13:38:42.904 273 11488.64 97.42 56858.72 88888.00 2018-09-30 13:38:43.404 273 11488.61 97.40 56858.77 88888.00 2018-09-30 13:38:43.904 273 11488.64 97.48 56858.81 88888.00 2018-09-30 13:38:44.404 273 11488.60 97.44 56858.83 88888.00 2018-09-30 13:38:44.904 273 11488.52 97.43 56858.94 88888.00 2018-09-30 13:38:45.404 273 11488.57 97.48 56859.00 88888.00 2018-09-30 13:38:45.904 273 11488.57 97.48 56858.97 88888.00 2018-09-30 13:38:46.404 273 11488.54 97.46 56859.02 88888.00 2018-09-30 13:38:46.904 273 11488.54 97.41 56859.16 88888.00 2018-09-30 13:38:47.404 273 11488.47 97.46 56859.23 88888.00 2018-09-30 13:38:47.904 273 11488.39 97.47 56859.28 88888.00 2018-09-30 13:38:48.404 273 11488.43 97.48 56859.38 88888.00 2018-09-30 13:38:48.904 273 11488.39 97.50 56859.45 88888.00 2018-09-30 13:38:49.404 273 11488.37 97.56 56859.55 88888.00 2018-09-30 13:38:49.904 273 11488.40 97.61 56859.55 88888.00 2018-09-30 13:38:50.404 273 11488.32 97.60 56859.58 88888.00 2018-09-30 13:38:50.904 273 11488.27 97.62 56859.64 88888.00 2018-09-30 13:38:51.404 273 11488.30 97.68 56859.66 88888.00 2018-09-30 13:38:51.904 273 11488.23 97.64 56859.74 88888.00 2018-09-30 13:38:52.404 273 11488.18 97.68 56859.80 88888.00 2018-09-30 13:38:52.904 273 11488.16 97.73 56859.88 88888.00 2018-09-30 13:38:53.404 273 11488.12 97.73 56859.96 88888.00 2018-09-30 13:38:53.904 273 11488.02 97.77 56860.03 88888.00 2018-09-30 13:38:54.404 273 11488.03 97.81 56860.09 88888.00 2018-09-30 13:38:55.404 273 11487.91 97.87 56860.33 88888.00 2018-09-30 13:38:55.904 273 11487.92 97.88 56860.38 88888.00 2018-09-30 13:38:56.404 273 11487.82 97.87 56860.37 88888.00 2018-09-30 13:38:56.904 273 11487.75 97.90 56860.42 88888.00 2018-09-30 13:38:57.404 273 11487.75 98.01 56860.49 88888.00 2018-09-30 13:38:57.904 273 11487.65 97.98 56860.60 88888.00 2018-09-30 13:38:58.404 273 11487.60 98.02 56860.60 88888.00 2018-09-30 13:38:58.904 273 11487.67 98.05 56860.57 88888.00 2018-09-30 13:38:59.404 273 11487.65 98.09 56860.65 88888.00 2018-09-30 13:38:59.904 273 11487.56 98.05 56860.67 88888.00 2018-09-30 13:39:00.404 273 11487.58 98.03 56860.69 88888.00 2018-09-30 13:39:00.904 273 11487.51 98.03 56860.68 88888.00 2018-09-30 13:39:01.404 273 11487.47 98.07 56860.68 88888.00 2018-09-30 13:39:01.904 273 11487.53 98.10 56860.75 88888.00 2018-09-30 13:39:02.404 273 11487.47 98.08 56860.80 88888.00 2018-09-30 13:39:02.904 273 11487.40 98.07 56860.83 88888.00 2018-09-30 13:39:03.404 273 11487.43 98.11 56860.83 88888.00 2018-09-30 13:39:03.904 273 11487.42 98.11 56860.86 88888.00 2018-09-30 13:39:04.404 273 11487.36 98.10 56860.84 88888.00 2018-09-30 13:39:04.904 273 11487.39 98.12 56860.84 88888.00 2018-09-30 13:39:05.404 273 11487.39 98.12 56860.88 88888.00 2018-09-30 13:39:05.904 273 11487.34 98.23 56860.94 88888.00 2018-09-30 13:39:06.404 273 11487.41 98.26 56860.93 88888.00 2018-09-30 13:39:06.904 273 11487.40 98.19 56860.84 88888.00 2018-09-30 13:39:07.404 273 11487.30 98.17 56860.90 88888.00 2018-09-30 13:39:07.904 273 11487.29 98.26 56860.92 88888.00 2018-09-30 13:39:08.404 273 11487.27 98.26 56860.90 88888.00 2018-09-30 13:39:08.904 273 11487.29 98.25 56860.92 88888.00 2018-09-30 13:39:09.404 273 11487.33 98.23 56860.92 88888.00 2018-09-30 13:39:09.904 273 11487.32 98.24 56860.93 88888.00 2018-09-30 13:39:10.404 273 11487.22 98.26 56860.96 88888.00 2018-09-30 13:39:10.904 273 11487.29 98.29 56861.03 88888.00 2018-09-30 13:39:11.404 273 11487.26 98.29 56861.06 88888.00 2018-09-30 13:39:11.904 273 11487.23 98.36 56861.13 88888.00 2018-09-30 13:39:12.404 273 11487.22 98.35 56861.20 88888.00 2018-09-30 13:39:12.904 273 11487.20 98.36 56861.24 88888.00 2018-09-30 13:39:13.404 273 11487.20 98.38 56861.29 88888.00 2018-09-30 13:39:13.904 273 11487.26 98.41 56861.34 88888.00 2018-09-30 13:39:14.404 273 11487.32 98.41 56861.37 88888.00 2018-09-30 13:39:14.904 273 11487.29 98.38 56861.39 88888.00 2018-09-30 13:39:15.404 273 11487.33 98.38 56861.44 88888.00 2018-09-30 13:39:15.904 273 11487.33 98.32 56861.44 88888.00 2018-09-30 13:39:16.404 273 11487.29 98.36 56861.46 88888.00 2018-09-30 13:39:16.904 273 11487.34 98.42 56861.44 88888.00 2018-09-30 13:39:17.404 273 11487.35 98.38 56861.39 88888.00 2018-09-30 13:39:17.904 273 11487.28 98.37 56861.41 88888.00 2018-09-30 13:39:18.404 273 11487.37 98.39 56861.45 88888.00 2018-09-30 13:39:18.904 273 11487.40 98.43 56861.46 88888.00 2018-09-30 13:39:19.404 273 11487.33 98.46 56861.46 88888.00 2018-09-30 13:39:19.904 273 11487.39 98.46 56861.41 88888.00 2018-09-30 13:39:20.404 273 11487.47 98.43 56861.39 88888.00 2018-09-30 13:39:20.904 273 11487.49 98.46 56861.35 88888.00 2018-09-30 13:39:21.404 273 11487.53 98.52 56861.38 88888.00 2018-09-30 13:39:21.904 273 11487.54 98.50 56861.40 88888.00 2018-09-30 13:39:22.404 273 11487.49 98.49 56861.42 88888.00 2018-09-30 13:39:22.904 273 11487.50 98.48 56861.46 88888.00 2018-09-30 13:39:23.404 273 11487.47 98.51 56861.37 88888.00 2018-09-30 13:39:23.904 273 11487.46 98.55 56861.33 88888.00 2018-09-30 13:39:24.404 273 11487.51 98.52 56861.33 88888.00 2018-09-30 13:39:24.904 273 11487.56 98.51 56861.24 88888.00 2018-09-30 13:39:25.404 273 11487.56 98.55 56861.22 88888.00 2018-09-30 13:39:25.904 273 11487.49 98.51 56861.28 88888.00 2018-09-30 13:39:26.904 273 11487.42 98.55 56861.33 88888.00 2018-09-30 13:39:27.404 273 11487.41 98.58 56861.35 88888.00 2018-09-30 13:39:27.904 273 11487.48 98.62 56861.37 88888.00 2018-09-30 13:39:28.404 273 11487.46 98.63 56861.47 88888.00 2018-09-30 13:39:28.904 273 11487.47 98.71 56861.50 88888.00 2018-09-30 13:39:29.404 273 11487.48 98.68 56861.48 88888.00 2018-09-30 13:39:29.904 273 11487.51 98.66 56861.52 88888.00 2018-09-30 13:39:30.404 273 11487.60 98.69 56861.53 88888.00 2018-09-30 13:39:30.904 273 11487.63 98.63 56861.48 88888.00 2018-09-30 13:39:31.404 273 11487.61 98.59 56861.44 88888.00 2018-09-30 13:39:31.904 273 11487.63 98.60 56861.42 88888.00 2018-09-30 13:39:32.404 273 11487.65 98.59 56861.41 88888.00 2018-09-30 13:39:32.904 273 11487.65 98.56 56861.40 88888.00 2018-09-30 13:39:33.404 273 11487.71 98.55 56861.37 88888.00 2018-09-30 13:39:33.904 273 11487.76 98.49 56861.28 88888.00 2018-09-30 13:39:34.904 273 11487.79 98.46 56861.13 88888.00 2018-09-30 13:39:35.404 273 11487.82 98.42 56861.13 88888.00 2018-09-30 13:39:35.904 273 11487.77 98.42 56861.13 88888.00 2018-09-30 13:39:36.404 273 11487.76 98.43 56861.07 88888.00 2018-09-30 13:39:36.904 273 11487.74 98.42 56861.01 88888.00 2018-09-30 13:39:37.404 273 11487.72 98.37 56860.88 88888.00 2018-09-30 13:39:37.904 273 11487.79 98.34 56860.81 88888.00 2018-09-30 13:39:38.404 273 11487.81 98.24 56860.70 88888.00 2018-09-30 13:39:38.904 273 11487.77 98.21 56860.57 88888.00 2018-09-30 13:39:39.404 273 11487.78 98.18 56860.49 88888.00 2018-09-30 13:39:39.904 273 11487.81 98.11 56860.35 88888.00 2018-09-30 13:39:40.404 273 11487.70 98.09 56860.25 88888.00 2018-09-30 13:39:40.904 273 11487.70 98.05 56860.17 88888.00 2018-09-30 13:39:41.404 273 11487.72 98.00 56860.05 88888.00 2018-09-30 13:39:41.904 273 11487.71 97.97 56859.98 88888.00 2018-09-30 13:39:42.404 273 11487.77 97.90 56859.83 88888.00 2018-09-30 13:39:42.904 273 11487.76 97.80 56859.61 88888.00 2018-09-30 13:39:43.404 273 11487.67 97.74 56859.49 88888.00 2018-09-30 13:39:43.904 273 11487.69 97.71 56859.38 88888.00 2018-09-30 13:39:44.404 273 11487.72 97.67 56859.20 88888.00 2018-09-30 13:39:44.904 273 11487.69 97.64 56859.04 88888.00 2018-09-30 13:39:45.404 273 11487.74 97.58 56858.96 88888.00 2018-09-30 13:39:45.904 273 11487.78 97.54 56858.89 88888.00 2018-09-30 13:39:46.404 273 11487.79 97.47 56858.72 88888.00 2018-09-30 13:39:46.904 273 11487.87 97.41 56858.57 88888.00 2018-09-30 13:39:47.404 273 11487.88 97.33 56858.44 88888.00 2018-09-30 13:39:47.904 273 11487.82 97.28 56858.32 88888.00 2018-09-30 13:39:48.404 273 11487.88 97.21 56858.26 88888.00 2018-09-30 13:39:48.904 273 11487.90 97.19 56858.07 88888.00 2018-09-30 13:39:49.404 273 11487.88 97.13 56857.91 88888.00 2018-09-30 13:39:49.904 273 11487.91 97.16 56857.82 88888.00 2018-09-30 13:39:50.404 273 11487.98 97.07 56857.71 88888.00 2018-09-30 13:39:50.904 273 11487.95 97.00 56857.62 88888.00 2018-09-30 13:39:51.404 273 11487.99 97.02 56857.48 88888.00 2018-09-30 13:39:51.904 273 11488.03 96.98 56857.34 88888.00 2018-09-30 13:39:52.404 273 11487.96 96.91 56857.22 88888.00 2018-09-30 13:39:52.904 273 11488.03 96.87 56857.10 88888.00 2018-09-30 13:39:53.404 273 11488.08 96.87 56857.04 88888.00 2018-09-30 13:39:53.904 273 11488.08 96.85 56856.98 88888.00 2018-09-30 13:39:54.404 273 11488.12 96.87 56856.86 88888.00 2018-09-30 13:39:54.904 273 11488.11 96.82 56856.80 88888.00 2018-09-30 13:39:55.404 273 11488.08 96.80 56856.72 88888.00 2018-09-30 13:39:55.904 273 11488.12 96.81 56856.66 88888.00 2018-09-30 13:39:56.404 273 11488.17 96.82 56856.58 88888.00 2018-09-30 13:39:56.904 273 11488.19 96.80 56856.49 88888.00 2018-09-30 13:39:57.404 273 11488.31 96.86 56856.43 88888.00 2018-09-30 13:39:57.904 273 11488.30 96.87 56856.40 88888.00 2018-09-30 13:39:58.404 273 11488.31 96.88 56856.38 88888.00 2018-09-30 13:39:58.904 273 11488.41 96.87 56856.32 88888.00 2018-09-30 13:39:59.404 273 11488.39 96.86 56856.24 88888.00 2018-09-30 13:39:59.904 273 11488.36 96.87 56856.12 88888.00 2018-09-30 13:40:00.404 273 11488.40 96.98 56856.12 88888.00 2018-09-30 13:40:00.904 273 11488.48 96.94 56856.13 88888.00 2018-09-30 13:40:01.404 273 11488.46 96.91 56856.06 88888.00 2018-09-30 13:40:01.904 273 11488.58 96.99 56855.99 88888.00 2018-09-30 13:40:02.404 273 11488.62 97.00 56855.92 88888.00 2018-09-30 13:40:02.904 273 11488.61 96.99 56855.88 88888.00 2018-09-30 13:40:03.404 273 11488.71 97.00 56855.82 88888.00 2018-09-30 13:40:03.904 273 11488.74 97.02 56855.80 88888.00 2018-09-30 13:40:04.404 273 11488.72 97.06 56855.74 88888.00 2018-09-30 13:40:04.904 273 11488.73 97.07 56855.67 88888.00 2018-09-30 13:40:05.404 273 11488.75 97.03 56855.61 88888.00 2018-09-30 13:40:05.904 273 11488.79 97.07 56855.62 88888.00 2018-09-30 13:40:06.404 273 11488.82 97.13 56855.55 88888.00 2018-09-30 13:40:06.904 273 11488.85 97.13 56855.50 88888.00 2018-09-30 13:40:07.404 273 11488.85 97.15 56855.50 88888.00 2018-09-30 13:40:07.904 273 11488.96 97.17 56855.51 88888.00 2018-09-30 13:40:08.404 273 11489.01 97.22 56855.47 88888.00 2018-09-30 13:40:08.904 273 11489.06 97.21 56855.41 88888.00 2018-09-30 13:40:09.404 273 11489.14 97.25 56855.37 88888.00 2018-09-30 13:40:09.904 273 11489.16 97.25 56855.34 88888.00 2018-09-30 13:40:10.404 273 11489.14 97.27 56855.36 88888.00 2018-09-30 13:40:10.904 273 11489.23 97.28 56855.35 88888.00 2018-09-30 13:40:11.404 273 11489.31 97.25 56855.34 88888.00 2018-09-30 13:40:11.904 273 11489.36 97.33 56855.34 88888.00 2018-09-30 13:40:12.404 273 11489.44 97.37 56855.37 88888.00 2018-09-30 13:40:12.904 273 11489.47 97.39 56855.38 88888.00 2018-09-30 13:40:13.404 273 11489.45 97.37 56855.42 88888.00 2018-09-30 13:40:13.904 273 11489.52 97.37 56855.42 88888.00 2018-09-30 13:40:14.404 273 11489.58 97.39 56855.45 88888.00 2018-09-30 13:40:14.904 273 11489.52 97.44 56855.49 88888.00 2018-09-30 13:40:15.404 273 11489.57 97.50 56855.48 88888.00 2018-09-30 13:40:15.904 273 11489.65 97.49 56855.45 88888.00 2018-09-30 13:40:16.404 273 11489.69 97.54 56855.44 88888.00 2018-09-30 13:40:16.904 273 11489.79 97.56 56855.47 88888.00 2018-09-30 13:40:17.404 273 11489.84 97.53 56855.53 88888.00 2018-09-30 13:40:18.405 273 11489.89 97.58 56855.51 88888.00 2018-09-30 13:40:18.905 273 11489.94 97.58 56855.55 88888.00 2018-09-30 13:40:19.405 273 11489.97 97.61 56855.57 88888.00 2018-09-30 13:40:19.905 273 11490.08 97.64 56855.56 88888.00 2018-09-30 13:40:20.405 273 11490.20 97.63 56855.50 88888.00 2018-09-30 13:40:20.905 273 11490.13 97.66 56855.55 88888.00 2018-09-30 13:40:21.405 273 11490.22 97.68 56855.58 88888.00 2018-09-30 13:40:21.905 273 11490.31 97.63 56855.62 88888.00 2018-09-30 13:40:22.405 273 11490.31 97.66 56855.68 88888.00 2018-09-30 13:40:22.905 273 11490.43 97.73 56855.68 88888.00 2018-09-30 13:40:23.405 273 11490.46 97.73 56855.62 88888.00 2018-09-30 13:40:23.905 273 11490.48 97.78 56855.63 88888.00 2018-09-30 13:40:24.405 273 11490.52 97.78 56855.66 88888.00 2018-09-30 13:40:24.905 273 11490.55 97.77 56855.68 88888.00 2018-09-30 13:40:25.405 273 11490.57 97.78 56855.67 88888.00 2018-09-30 13:40:25.905 273 11490.67 97.76 56855.66 88888.00 2018-09-30 13:40:26.405 273 11490.68 97.74 56855.72 88888.00 2018-09-30 13:40:26.905 273 11490.65 97.78 56855.81 88888.00 2018-09-30 13:40:27.405 273 11490.69 97.81 56855.85 88888.00 2018-09-30 13:40:27.905 273 11490.76 97.74 56855.86 88888.00 2018-09-30 13:40:28.405 273 11490.80 97.71 56855.86 88888.00 2018-09-30 13:40:28.905 273 11490.84 97.83 56855.86 88888.00 2018-09-30 13:40:29.405 273 11490.90 97.82 56855.88 88888.00 2018-09-30 13:40:29.905 273 11490.90 97.78 56855.88 88888.00 2018-09-30 13:40:30.405 273 11490.94 97.83 56855.94 88888.00 2018-09-30 13:40:30.905 273 11490.97 97.84 56855.98 88888.00 2018-09-30 13:40:31.405 273 11490.93 97.80 56855.99 88888.00 2018-09-30 13:40:31.905 273 11491.02 97.83 56856.02 88888.00 2018-09-30 13:40:32.405 273 11491.12 97.84 56856.07 88888.00 2018-09-30 13:40:32.905 273 11491.11 97.80 56856.06 88888.00 2018-09-30 13:40:33.405 273 11491.12 97.84 56856.00 88888.00 2018-09-30 13:40:33.905 273 11491.15 97.87 56856.03 88888.00 2018-09-30 13:40:34.405 273 11491.09 97.87 56856.08 88888.00 2018-09-30 13:40:34.905 273 11491.12 97.85 56856.11 88888.00 2018-09-30 13:40:35.405 273 11491.21 97.85 56856.07 88888.00 2018-09-30 13:40:35.905 273 11491.23 97.81 56856.06 88888.00 2018-09-30 13:40:36.405 273 11491.28 97.77 56856.06 88888.00 2018-09-30 13:40:36.905 273 11491.29 97.77 56856.02 88888.00 2018-09-30 13:40:37.405 273 11491.31 97.78 56856.02 88888.00 2018-09-30 13:40:37.905 273 11491.35 97.82 56856.01 88888.00 2018-09-30 13:40:38.405 273 11491.42 97.77 56855.99 88888.00 2018-09-30 13:40:38.905 273 11491.42 97.80 56856.03 88888.00 2018-09-30 13:40:39.405 273 11491.43 97.81 56856.11 88888.00 2018-09-30 13:40:39.905 273 11491.43 97.82 56856.09 88888.00 2018-09-30 13:40:40.405 273 11491.38 97.80 56856.00 88888.00 2018-09-30 13:40:40.905 273 11491.38 97.83 56855.98 88888.00 2018-09-30 13:40:41.405 273 11491.40 97.78 56855.98 88888.00 2018-09-30 13:40:41.905 273 11491.36 97.77 56855.96 88888.00 2018-09-30 13:40:42.405 273 11491.49 97.77 56855.92 88888.00 2018-09-30 13:40:42.905 273 11491.53 97.69 56855.86 88888.00 2018-09-30 13:40:43.405 273 11491.46 97.77 56855.83 88888.00 2018-09-30 13:40:43.905 273 11491.54 97.81 56855.86 88888.00 2018-09-30 13:40:44.405 273 11491.56 97.77 56855.77 88888.00 2018-09-30 13:40:44.905 273 11491.51 97.73 56855.82 88888.00 2018-09-30 13:40:45.405 273 11491.60 97.69 56855.87 88888.00 2018-09-30 13:40:45.905 273 11491.59 97.68 56855.87 88888.00 2018-09-30 13:40:46.405 273 11491.60 97.73 56855.92 88888.00 2018-09-30 13:40:46.905 273 11491.65 97.78 56855.94 88888.00 2018-09-30 13:40:47.405 273 11491.61 97.83 56855.94 88888.00 2018-09-30 13:40:47.905 273 11491.61 97.74 56855.92 88888.00 2018-09-30 13:40:48.405 273 11491.61 97.70 56855.92 88888.00 2018-09-30 13:40:48.905 273 11491.68 97.66 56855.92 88888.00 2018-09-30 13:40:49.905 273 11491.77 97.68 56855.95 88888.00 2018-09-30 13:40:50.405 273 11491.78 97.63 56855.86 88888.00 2018-09-30 13:40:50.905 273 11491.80 97.61 56855.81 88888.00 2018-09-30 13:40:51.405 273 11491.91 97.60 56855.82 88888.00 2018-09-30 13:40:51.905 273 11491.94 97.58 56855.77 88888.00 2018-09-30 13:40:52.405 273 11491.84 97.56 56855.81 88888.00 2018-09-30 13:40:52.905 273 11491.84 97.57 56855.85 88888.00 2018-09-30 13:40:53.405 273 11491.87 97.54 56855.85 88888.00 2018-09-30 13:40:53.905 273 11491.92 97.53 56855.86 88888.00 2018-09-30 13:40:54.405 273 11491.89 97.54 56855.87 88888.00 2018-09-30 13:40:54.905 273 11491.91 97.55 56855.86 88888.00 2018-09-30 13:40:55.405 273 11491.92 97.56 56855.85 88888.00 2018-09-30 13:40:55.905 273 11491.91 97.58 56855.92 88888.00 2018-09-30 13:40:56.405 273 11491.88 97.60 56855.96 88888.00 2018-09-30 13:40:56.905 273 11491.85 97.64 56856.01 88888.00 2018-09-30 13:40:57.405 273 11491.84 97.68 56856.11 88888.00 2018-09-30 13:40:57.905 273 11491.89 97.68 56856.18 88888.00 2018-09-30 13:40:58.405 273 11491.85 97.74 56856.19 88888.00 2018-09-30 13:40:58.905 273 11491.85 97.74 56856.20 88888.00 2018-09-30 13:40:59.905 273 11491.80 97.68 56856.20 88888.00 2018-09-30 13:41:00.405 273 11491.79 97.74 56856.24 88888.00 2018-09-30 13:41:00.905 273 11491.88 97.70 56856.28 88888.00 2018-09-30 13:41:01.405 273 11491.88 97.71 56856.33 88888.00 2018-09-30 13:41:01.905 273 11491.87 97.69 56856.32 88888.00 2018-09-30 13:41:02.405 273 11491.91 97.63 56856.38 88888.00 2018-09-30 13:41:02.905 273 11491.78 97.66 56856.35 88888.00 2018-09-30 13:41:03.405 273 11491.84 97.73 56856.34 88888.00 2018-09-30 13:41:03.905 273 11491.88 97.74 56856.32 88888.00 2018-09-30 13:41:04.405 273 11491.85 97.68 56856.31 88888.00 2018-09-30 13:41:04.905 273 11491.85 97.66 56856.37 88888.00 2018-09-30 13:41:05.405 273 11491.91 97.69 56856.34 88888.00 2018-09-30 13:41:05.905 273 11491.87 97.71 56856.39 88888.00 2018-09-30 13:41:06.405 273 11491.94 97.74 56856.46 88888.00 2018-09-30 13:41:06.905 273 11491.98 97.83 56856.49 88888.00 2018-09-30 13:41:07.905 273 11491.92 97.81 56856.54 88888.00 2018-09-30 13:41:08.405 273 11491.98 97.85 56856.57 88888.00 2018-09-30 13:41:08.905 273 11491.97 97.81 56856.60 88888.00 2018-09-30 13:41:09.405 273 11491.93 97.85 56856.60 88888.00 2018-09-30 13:41:09.905 273 11492.02 97.83 56856.63 88888.00 2018-09-30 13:41:10.405 273 11492.02 97.81 56856.65 88888.00 2018-09-30 13:41:10.905 273 11492.05 97.85 56856.67 88888.00 2018-09-30 13:41:11.405 273 11492.08 97.84 56856.67 88888.00 2018-09-30 13:41:11.905 273 11492.07 97.83 56856.66 88888.00 2018-09-30 13:41:12.405 273 11492.07 97.83 56856.72 88888.00 2018-09-30 13:41:12.905 273 11492.13 97.84 56856.80 88888.00 2018-09-30 13:41:13.405 273 11492.08 97.87 56856.80 88888.00 2018-09-30 13:41:13.905 273 11492.09 97.91 56856.86 88888.00 2018-09-30 13:41:14.405 273 11492.15 97.91 56856.96 88888.00 2018-09-30 13:41:14.905 273 11492.09 97.90 56857.02 88888.00 2018-09-30 13:41:15.405 273 11492.12 97.97 56857.12 88888.00 2018-09-30 13:41:15.905 273 11492.16 97.98 56857.21 88888.00 2018-09-30 13:41:16.405 273 11492.19 98.01 56857.40 88888.00 2018-09-30 13:41:16.905 273 11492.28 98.07 56857.55 88888.00 2018-09-30 13:41:17.405 273 11492.28 98.14 56857.60 88888.00 2018-09-30 13:41:17.905 273 11492.27 98.16 56857.68 88888.00 2018-09-30 13:41:18.405 273 11492.26 98.12 56857.80 88888.00 2018-09-30 13:41:18.905 273 11492.30 98.11 56857.75 88888.00 2018-09-30 13:41:19.405 273 11492.34 98.12 56857.85 88888.00 2018-09-30 13:41:19.905 273 11492.28 98.07 56857.87 88888.00 2018-09-30 13:41:20.405 273 11492.28 98.03 56857.89 88888.00 2018-09-30 13:41:20.905 273 11492.22 97.97 56857.94 88888.00 2018-09-30 13:41:21.405 273 11492.23 97.91 56857.97 88888.00 2018-09-30 13:41:21.905 273 11492.28 97.81 56857.94 88888.00 2018-09-30 13:41:22.405 273 11492.30 97.75 56857.99 88888.00 2018-09-30 13:41:22.905 273 11492.23 97.71 56858.00 88888.00 2018-09-30 13:41:23.405 273 11492.25 97.70 56857.99 88888.00 2018-09-30 13:41:23.905 273 11492.13 97.64 56857.98 88888.00 2018-09-30 13:41:24.405 273 11492.12 97.58 56857.92 88888.00 2018-09-30 13:41:24.905 273 11492.08 97.51 56857.91 88888.00 2018-09-30 13:41:25.405 273 11491.99 97.46 56857.89 88888.00 2018-09-30 13:41:25.905 273 11491.94 97.40 56857.82 88888.00 2018-09-30 13:41:26.405 273 11491.94 97.35 56857.76 88888.00 2018-09-30 13:41:26.905 273 11491.93 97.29 56857.71 88888.00 2018-09-30 13:41:27.405 273 11491.88 97.27 56857.68 88888.00 2018-09-30 13:41:27.905 273 11491.86 97.22 56857.62 88888.00 2018-09-30 13:41:28.405 273 11491.70 97.15 56857.59 88888.00 2018-09-30 13:41:28.905 273 11491.71 97.17 56857.53 88888.00 2018-09-30 13:41:29.405 273 11491.75 97.12 56857.53 88888.00 2018-09-30 13:41:29.905 273 11491.67 97.03 56857.52 88888.00 2018-09-30 13:41:30.405 273 11491.60 97.05 56857.43 88888.00 2018-09-30 13:41:31.405 273 11491.57 96.95 56857.41 88888.00 2018-09-30 13:41:31.905 273 11491.53 96.93 56857.44 88888.00 2018-09-30 13:41:32.405 273 11491.51 96.91 56857.55 88888.00 2018-09-30 13:41:32.905 273 11491.44 96.85 56857.59 88888.00 2018-09-30 13:41:33.405 273 11491.44 96.85 56857.67 88888.00 2018-09-30 13:41:33.905 273 11491.46 96.83 56857.69 88888.00 2018-09-30 13:41:34.405 273 11491.44 96.79 56857.68 88888.00 2018-09-30 13:41:34.905 273 11491.38 96.79 56857.67 88888.00 2018-09-30 13:41:35.405 273 11491.42 96.73 56857.60 88888.00 2018-09-30 13:41:35.905 273 11491.32 96.67 56857.56 88888.00 2018-09-30 13:41:36.405 273 11491.30 96.71 56857.52 88888.00 2018-09-30 13:41:36.905 273 11491.30 96.72 56857.47 88888.00 2018-09-30 13:41:37.405 273 11491.23 96.72 56857.39 88888.00 2018-09-30 13:41:37.905 273 11491.21 96.71 56857.34 88888.00 2018-09-30 13:41:38.405 273 11491.23 96.69 56857.35 88888.00 2018-09-30 13:41:38.905 273 11491.16 96.69 56857.33 88888.00 2018-09-30 13:41:39.405 273 11491.11 96.66 56857.18 88888.00 2018-09-30 13:41:39.905 273 11491.08 96.60 56857.14 88888.00 2018-09-30 13:41:40.405 273 11491.01 96.55 56857.07 88888.00 2018-09-30 13:41:40.905 273 11491.00 96.53 56856.97 88888.00 2018-09-30 13:41:41.405 273 11491.01 96.48 56856.85 88888.00 2018-09-30 13:41:41.905 273 11490.95 96.46 56856.77 88888.00 2018-09-30 13:41:42.405 273 11490.91 96.53 56856.67 88888.00 2018-09-30 13:41:42.905 273 11490.97 96.47 56856.63 88888.00 2018-09-30 13:41:43.405 273 11490.89 96.46 56856.60 88888.00 2018-09-30 13:41:43.905 273 11490.81 96.42 56856.49 88888.00 2018-09-30 13:41:44.405 273 11490.81 96.42 56856.40 88888.00 2018-09-30 13:41:44.905 273 11490.74 96.37 56856.34 88888.00 2018-09-30 13:41:45.405 273 11490.73 96.34 56856.28 88888.00 2018-09-30 13:41:45.905 273 11490.83 96.32 56856.11 88888.00 2018-09-30 13:41:46.405 273 11490.69 96.28 56855.98 88888.00 2018-09-30 13:41:46.905 273 11490.74 96.25 56855.96 88888.00 2018-09-30 13:41:47.405 273 11490.72 96.27 56855.92 88888.00 2018-09-30 13:41:47.905 273 11490.67 96.24 56855.85 88888.00 2018-09-30 13:41:48.405 273 11490.69 96.21 56855.73 88888.00 2018-09-30 13:41:48.905 273 11490.70 96.13 56855.67 88888.00 2018-09-30 13:41:49.405 273 11490.73 96.11 56855.61 88888.00 2018-09-30 13:41:49.905 273 11490.69 96.06 56855.57 88888.00 2018-09-30 13:41:50.405 273 11490.74 96.04 56855.54 88888.00 2018-09-30 13:41:50.905 273 11490.66 95.92 56855.48 88888.00 2018-09-30 13:41:51.405 273 11490.66 95.92 56855.42 88888.00 2018-09-30 13:41:51.905 273 11490.67 96.00 56855.36 88888.00 2018-09-30 13:41:52.405 273 11490.62 95.97 56855.36 88888.00 2018-09-30 13:41:52.905 273 11490.59 95.99 56855.31 88888.00 2018-09-30 13:41:53.405 273 11490.63 95.99 56855.32 88888.00 2018-09-30 13:41:53.905 273 11490.57 96.00 56855.31 88888.00 2018-09-30 13:41:54.405 273 11490.54 96.06 56855.25 88888.00 2018-09-30 13:41:54.905 273 11490.65 96.00 56855.31 88888.00 2018-09-30 13:41:55.405 273 11490.59 95.91 56855.29 88888.00 2018-09-30 13:41:55.905 273 11490.54 95.89 56855.34 88888.00 2018-09-30 13:41:56.405 273 11490.57 95.87 56855.36 88888.00 2018-09-30 13:41:56.905 273 11490.56 95.87 56855.36 88888.00 2018-09-30 13:41:57.405 273 11490.55 95.91 56855.36 88888.00 2018-09-30 13:41:57.905 273 11490.59 95.89 56855.38 88888.00 2018-09-30 13:41:58.405 273 11490.52 95.79 56855.41 88888.00 2018-09-30 13:41:58.905 273 11490.52 95.77 56855.40 88888.00 2018-09-30 13:41:59.405 273 11490.55 95.80 56855.36 88888.00 2018-09-30 13:41:59.905 273 11490.53 95.74 56855.30 88888.00 2018-09-30 13:42:00.405 273 11490.50 95.73 56855.26 88888.00 2018-09-30 13:42:00.905 273 11490.57 95.67 56855.19 88888.00 2018-09-30 13:42:01.405 273 11490.53 95.63 56855.17 88888.00 2018-09-30 13:42:01.905 273 11490.52 95.63 56855.16 88888.00 2018-09-30 13:42:02.905 273 11490.54 95.55 56855.21 88888.00 2018-09-30 13:42:03.405 273 11490.48 95.52 56855.25 88888.00 2018-09-30 13:42:03.905 273 11490.57 95.47 56855.28 88888.00 2018-09-30 13:42:04.405 273 11490.50 95.45 56855.30 88888.00 2018-09-30 13:42:04.905 273 11490.47 95.46 56855.35 88888.00 2018-09-30 13:42:05.405 273 11490.47 95.43 56855.37 88888.00 2018-09-30 13:42:05.905 273 11490.38 95.39 56855.32 88888.00 2018-09-30 13:42:06.405 273 11490.34 95.36 56855.36 88888.00 2018-09-30 13:42:06.905 273 11490.38 95.33 56855.31 88888.00 2018-09-30 13:42:07.405 273 11490.33 95.28 56855.30 88888.00 2018-09-30 13:42:07.905 273 11490.31 95.25 56855.35 88888.00 2018-09-30 13:42:08.405 273 11490.34 95.23 56855.36 88888.00 2018-09-30 13:42:08.905 273 11490.24 95.15 56855.42 88888.00 2018-09-30 13:42:09.405 273 11490.25 95.12 56855.41 88888.00 2018-09-30 13:42:09.905 273 11490.31 95.09 56855.42 88888.00 2018-09-30 13:42:10.405 273 11490.27 95.03 56855.36 88888.00 2018-09-30 13:42:10.905 273 11490.27 95.01 56855.34 88888.00 2018-09-30 13:42:11.405 273 11490.36 94.98 56855.34 88888.00 2018-09-30 13:42:11.905 273 11490.28 94.98 56855.35 88888.00 2018-09-30 13:42:13.406 273 11490.29 94.96 56855.23 88888.00 2018-09-30 13:42:13.906 273 11490.28 94.90 56855.16 88888.00 2018-09-30 13:42:14.406 273 11490.32 94.88 56855.11 88888.00 2018-09-30 13:42:14.906 273 11490.25 94.92 56855.11 88888.00 2018-09-30 13:42:15.406 273 11490.17 94.97 56855.03 88888.00 2018-09-30 13:42:15.906 273 11490.22 94.91 56854.97 88888.00 2018-09-30 13:42:16.406 273 11490.19 94.88 56855.04 88888.00 2018-09-30 13:42:16.906 273 11490.13 94.82 56855.00 88888.00 2018-09-30 13:42:17.406 273 11490.19 94.79 56854.97 88888.00 2018-09-30 13:42:17.906 273 11490.11 94.77 56854.91 88888.00 2018-09-30 13:42:18.406 273 11490.06 94.77 56854.86 88888.00 2018-09-30 13:42:18.906 273 11490.11 94.78 56854.79 88888.00 2018-09-30 13:42:19.406 273 11490.06 94.74 56854.79 88888.00 2018-09-30 13:42:19.906 273 11490.00 94.70 56854.78 88888.00 2018-09-30 13:42:20.406 273 11490.10 94.72 56854.72 88888.00 2018-09-30 13:42:20.906 273 11490.11 94.70 56854.67 88888.00 2018-09-30 13:42:21.406 273 11490.10 94.72 56854.60 88888.00 2018-09-30 13:42:21.906 273 11490.10 94.74 56854.58 88888.00 2018-09-30 13:42:22.906 273 11490.11 94.67 56854.40 88888.00 2018-09-30 13:42:23.406 273 11490.12 94.63 56854.36 88888.00 2018-09-30 13:42:23.906 273 11490.08 94.63 56854.36 88888.00 2018-09-30 13:42:24.406 273 11490.10 94.64 56854.35 88888.00 2018-09-30 13:42:24.906 273 11490.17 94.67 56854.27 88888.00 2018-09-30 13:42:25.406 273 11490.12 94.64 56854.23 88888.00 2018-09-30 13:42:25.906 273 11490.06 94.56 56854.21 88888.00 2018-09-30 13:42:26.406 273 11490.08 94.57 56854.21 88888.00 2018-09-30 13:42:26.906 273 11490.07 94.58 56854.07 88888.00 2018-09-30 13:42:27.406 273 11490.04 94.60 56854.01 88888.00 2018-09-30 13:42:27.906 273 11490.11 94.53 56853.93 88888.00 2018-09-30 13:42:28.406 273 11490.07 94.41 56853.88 88888.00 2018-09-30 13:42:28.906 273 11490.10 94.41 56853.86 88888.00 2018-09-30 13:42:29.406 273 11490.18 94.42 56853.80 88888.00 2018-09-30 13:42:29.906 273 11490.08 94.40 56853.80 88888.00 2018-09-30 13:42:30.406 273 11490.05 94.34 56853.80 88888.00 2018-09-30 13:42:30.906 273 11490.08 94.30 56853.76 88888.00 2018-09-30 13:42:31.406 273 11490.08 94.22 56853.74 88888.00 2018-09-30 13:42:31.906 273 11490.05 94.26 56853.65 88888.00 2018-09-30 13:42:32.406 273 11490.08 94.29 56853.58 88888.00 2018-09-30 13:42:32.906 273 11490.10 94.19 56853.55 88888.00 2018-09-30 13:42:33.406 273 11490.04 94.16 56853.49 88888.00 2018-09-30 13:42:33.906 273 11490.08 94.13 56853.44 88888.00 2018-09-30 13:42:34.406 273 11490.12 94.08 56853.45 88888.00 2018-09-30 13:42:34.906 273 11490.05 94.02 56853.45 88888.00 2018-09-30 13:42:35.406 273 11490.05 93.99 56853.39 88888.00 2018-09-30 13:42:35.906 273 11490.08 93.93 56853.36 88888.00 2018-09-30 13:42:36.406 273 11490.11 93.90 56853.41 88888.00 2018-09-30 13:42:36.906 273 11490.11 93.92 56853.45 88888.00 2018-09-30 13:42:37.406 273 11490.08 93.87 56853.32 88888.00 2018-09-30 13:42:37.906 273 11490.03 93.81 56853.36 88888.00 2018-09-30 13:42:38.406 273 11489.99 93.86 56853.45 88888.00 2018-09-30 13:42:38.906 273 11490.00 93.82 56853.39 88888.00 2018-09-30 13:42:39.406 273 11489.98 93.77 56853.39 88888.00 2018-09-30 13:42:39.906 273 11490.03 93.83 56853.43 88888.00 2018-09-30 13:42:40.406 273 11490.05 93.77 56853.48 88888.00 2018-09-30 13:42:40.906 273 11489.94 93.73 56853.48 88888.00 2018-09-30 13:42:41.406 273 11489.90 93.74 56853.50 88888.00 2018-09-30 13:42:41.906 273 11489.93 93.73 56853.49 88888.00 2018-09-30 13:42:42.406 273 11489.89 93.73 56853.54 88888.00 2018-09-30 13:42:42.906 273 11489.90 93.70 56853.62 88888.00 2018-09-30 13:42:43.406 273 11489.90 93.67 56853.70 88888.00 2018-09-30 13:42:43.906 273 11489.83 93.67 56853.74 88888.00 2018-09-30 13:42:44.406 273 11489.83 93.75 56853.77 88888.00 2018-09-30 13:42:44.906 273 11489.83 93.75 56853.86 88888.00 2018-09-30 13:42:45.406 273 11489.80 93.74 56853.89 88888.00 2018-09-30 13:42:45.906 273 11489.85 93.70 56853.93 88888.00 2018-09-30 13:42:46.406 273 11489.90 93.62 56854.02 88888.00 2018-09-30 13:42:46.906 273 11489.85 93.83 56854.19 88888.00 2018-09-30 13:42:47.406 273 11489.83 93.81 56854.23 88888.00 2018-09-30 13:42:47.906 273 11489.84 93.80 56854.29 88888.00 2018-09-30 13:42:48.406 273 11489.79 93.79 56854.40 88888.00 2018-09-30 13:42:48.906 273 11489.80 93.85 56854.52 88888.00 2018-09-30 13:42:49.406 273 11489.87 93.87 56854.55 88888.00 2018-09-30 13:42:49.906 273 11489.86 93.88 56854.59 88888.00 2018-09-30 13:42:50.406 273 11489.85 93.92 56854.68 88888.00 2018-09-30 13:42:50.906 273 11489.89 93.94 56854.76 88888.00 2018-09-30 13:42:51.406 273 11489.84 94.01 56854.85 88888.00 2018-09-30 13:42:51.906 273 11489.86 94.03 56854.95 88888.00 2018-09-30 13:42:52.406 273 11489.89 94.09 56854.97 88888.00 2018-09-30 13:42:52.906 273 11489.86 94.15 56855.02 88888.00 2018-09-30 13:42:53.406 273 11489.84 94.22 56855.16 88888.00 2018-09-30 13:42:54.406 273 11489.87 94.22 56855.29 88888.00 2018-09-30 13:42:54.906 273 11489.90 94.29 56855.32 88888.00 2018-09-30 13:42:55.406 273 11489.96 94.33 56855.42 88888.00 2018-09-30 13:42:55.906 273 11489.94 94.33 56855.54 88888.00 2018-09-30 13:42:56.406 273 11489.91 94.48 56855.61 88888.00 2018-09-30 13:42:56.906 273 11489.98 94.57 56855.72 88888.00 2018-09-30 13:42:57.406 273 11489.96 94.56 56855.77 88888.00 2018-09-30 13:42:57.906 273 11489.96 94.58 56855.86 88888.00 2018-09-30 13:42:58.406 273 11489.99 94.64 56855.93 88888.00 2018-09-30 13:42:58.906 273 11490.01 94.68 56856.00 88888.00 2018-09-30 13:42:59.406 273 11490.08 94.76 56856.12 88888.00 2018-09-30 13:42:59.906 273 11490.10 94.77 56856.22 88888.00 2018-09-30 13:43:00.406 273 11490.07 94.79 56856.27 88888.00 2018-09-30 13:43:00.906 273 11490.14 94.87 56856.35 88888.00 2018-09-30 13:43:01.406 273 11490.15 94.97 56856.45 88888.00 2018-09-30 13:43:01.906 273 11490.18 95.02 56856.54 88888.00 2018-09-30 13:43:02.406 273 11490.25 95.15 56856.59 88888.00 2018-09-30 13:43:02.906 273 11490.40 95.18 56856.72 88888.00 2018-09-30 13:43:03.406 273 11490.46 95.24 56856.92 88888.00 2018-09-30 13:43:03.906 273 11490.43 95.30 56857.08 88888.00 2018-09-30 13:43:04.406 273 11490.54 95.36 56857.10 88888.00 2018-09-30 13:43:04.906 273 11490.55 95.35 56857.17 88888.00 2018-09-30 13:43:05.406 273 11490.60 95.42 56857.17 88888.00 2018-09-30 13:43:05.906 273 11490.70 95.46 56857.28 88888.00 2018-09-30 13:43:06.406 273 11490.68 95.49 56857.34 88888.00 2018-09-30 13:43:06.906 273 11490.69 95.52 56857.35 88888.00 2018-09-30 13:43:07.406 273 11490.80 95.57 56857.41 88888.00 2018-09-30 13:43:07.906 273 11490.82 95.57 56857.42 88888.00 2018-09-30 13:43:08.406 273 11490.83 95.60 56857.41 88888.00 2018-09-30 13:43:08.906 273 11490.88 95.62 56857.43 88888.00 2018-09-30 13:43:09.406 273 11490.81 95.60 56857.47 88888.00 2018-09-30 13:43:09.906 273 11490.73 95.64 56857.48 88888.00 2018-09-30 13:43:10.406 273 11490.81 95.66 56857.49 88888.00 2018-09-30 13:43:10.906 273 11490.87 95.66 56857.54 88888.00 2018-09-30 13:43:11.406 273 11490.88 95.71 56857.54 88888.00 2018-09-30 13:43:11.906 273 11490.93 95.72 56857.54 88888.00 2018-09-30 13:43:12.406 273 11490.95 95.69 56857.53 88888.00 2018-09-30 13:43:12.906 273 11490.95 95.73 56857.53 88888.00 2018-09-30 13:43:13.406 273 11491.02 95.74 56857.53 88888.00 2018-09-30 13:43:13.906 273 11490.98 95.70 56857.49 88888.00 2018-09-30 13:43:14.406 273 11490.98 95.69 56857.48 88888.00 2018-09-30 13:43:14.906 273 11491.02 95.71 56857.47 88888.00 2018-09-30 13:43:15.406 273 11491.03 95.69 56857.40 88888.00 2018-09-30 13:43:15.906 273 11491.02 95.66 56857.35 88888.00 2018-09-30 13:43:16.406 273 11491.05 95.66 56857.37 88888.00 2018-09-30 13:43:16.906 273 11491.05 95.62 56857.34 88888.00 2018-09-30 13:43:17.406 273 11491.02 95.57 56857.31 88888.00 2018-09-30 13:43:17.906 273 11491.11 95.58 56857.27 88888.00 2018-09-30 13:43:18.406 273 11491.10 95.52 56857.25 88888.00 2018-09-30 13:43:18.906 273 11491.07 95.55 56857.24 88888.00 2018-09-30 13:43:19.406 273 11491.12 95.56 56857.20 88888.00 2018-09-30 13:43:19.906 273 11491.11 95.56 56857.21 88888.00 2018-09-30 13:43:20.406 273 11491.02 95.51 56857.21 88888.00 2018-09-30 13:43:20.906 273 11491.10 95.49 56857.17 88888.00 2018-09-30 13:43:21.406 273 11491.16 95.47 56857.18 88888.00 2018-09-30 13:43:21.906 273 11491.08 95.52 56857.17 88888.00 2018-09-30 13:43:22.406 273 11491.10 95.55 56857.15 88888.00 2018-09-30 13:43:22.906 273 11491.12 95.52 56857.17 88888.00 2018-09-30 13:43:23.406 273 11491.08 95.50 56857.17 88888.00 2018-09-30 13:43:23.906 273 11491.05 95.53 56857.20 88888.00 2018-09-30 13:43:24.406 273 11491.08 95.52 56857.20 88888.00 2018-09-30 13:43:24.906 273 11491.03 95.56 56857.27 88888.00 2018-09-30 13:43:25.406 273 11491.12 95.59 56857.28 88888.00 2018-09-30 13:43:25.906 273 11491.15 95.62 56857.33 88888.00 2018-09-30 13:43:26.406 273 11491.10 95.60 56857.29 88888.00 2018-09-30 13:43:26.906 273 11491.10 95.60 56857.33 88888.00 2018-09-30 13:43:27.406 273 11491.11 95.58 56857.28 88888.00 2018-09-30 13:43:27.906 273 11491.11 95.59 56857.23 88888.00 2018-09-30 13:43:28.406 273 11491.14 95.60 56857.17 88888.00 2018-09-30 13:43:28.906 273 11491.16 95.62 56857.15 88888.00 2018-09-30 13:43:29.406 273 11491.15 95.69 56857.11 88888.00 2018-09-30 13:43:29.906 273 11491.16 95.71 56857.10 88888.00 2018-09-30 13:43:30.406 273 11491.19 95.62 56857.09 88888.00 2018-09-30 13:43:30.906 273 11491.11 95.60 56857.04 88888.00 2018-09-30 13:43:31.406 273 11491.19 95.67 56857.02 88888.00 2018-09-30 13:43:31.906 273 11491.21 95.67 56857.04 88888.00 2018-09-30 13:43:32.406 273 11491.11 95.71 56857.03 88888.00 2018-09-30 13:43:32.906 273 11491.15 95.71 56856.96 88888.00 2018-09-30 13:43:33.406 273 11491.17 95.78 56856.98 88888.00 2018-09-30 13:43:33.906 273 11491.07 95.73 56857.05 88888.00 2018-09-30 13:43:34.406 273 11491.09 95.72 56857.08 88888.00 2018-09-30 13:43:34.906 273 11491.14 95.79 56856.97 88888.00 2018-09-30 13:43:35.406 273 11491.08 95.86 56856.99 88888.00 2018-09-30 13:43:35.906 273 11491.16 95.89 56857.05 88888.00 2018-09-30 13:43:36.406 273 11491.23 95.90 56857.09 88888.00 2018-09-30 13:43:36.906 273 11491.22 95.90 56857.04 88888.00 2018-09-30 13:43:37.406 273 11491.21 95.92 56857.02 88888.00 2018-09-30 13:43:37.906 273 11491.29 95.96 56856.98 88888.00 2018-09-30 13:43:38.406 273 11491.25 95.94 56856.89 88888.00 2018-09-30 13:43:38.906 273 11491.31 95.98 56856.83 88888.00 2018-09-30 13:43:39.406 273 11491.33 95.99 56856.83 88888.00 2018-09-30 13:43:39.906 273 11491.28 96.03 56856.80 88888.00 2018-09-30 13:43:40.406 273 11491.31 96.13 56856.83 88888.00 2018-09-30 13:43:40.906 273 11491.37 96.07 56856.83 88888.00 2018-09-30 13:43:41.406 273 11491.38 96.03 56856.79 88888.00 2018-09-30 13:43:41.906 273 11491.43 96.08 56856.75 88888.00 2018-09-30 13:43:42.406 273 11491.47 96.14 56856.73 88888.00 2018-09-30 13:43:42.906 273 11491.47 96.14 56856.70 88888.00 2018-09-30 13:43:43.406 273 11491.52 96.19 56856.70 88888.00 2018-09-30 13:43:43.906 273 11491.65 96.23 56856.76 88888.00 2018-09-30 13:43:44.406 273 11491.61 96.27 56856.79 88888.00 2018-09-30 13:43:44.906 273 11491.57 96.34 56856.82 88888.00 2018-09-30 13:43:45.406 273 11491.64 96.39 56856.85 88888.00 2018-09-30 13:43:45.906 273 11491.60 96.41 56856.92 88888.00 2018-09-30 13:43:46.406 273 11491.63 96.47 56857.01 88888.00 2018-09-30 13:43:46.906 273 11491.66 96.49 56857.02 88888.00 2018-09-30 13:43:47.406 273 11491.68 96.51 56857.01 88888.00 2018-09-30 13:43:47.906 273 11491.73 96.52 56857.10 88888.00 2018-09-30 13:43:48.406 273 11491.73 96.52 56857.18 88888.00 2018-09-30 13:43:48.906 273 11491.74 96.52 56857.21 88888.00 2018-09-30 13:43:49.406 273 11491.79 96.58 56857.23 88888.00 2018-09-30 13:43:49.906 273 11491.88 96.57 56857.24 88888.00 2018-09-30 13:43:50.406 273 11491.81 96.60 56857.28 88888.00 2018-09-30 13:43:50.906 273 11491.84 96.68 56857.27 88888.00 2018-09-30 13:43:51.406 273 11491.91 96.69 56857.30 88888.00 2018-09-30 13:43:51.906 273 11491.91 96.59 56857.34 88888.00 2018-09-30 13:43:52.406 273 11491.93 96.67 56857.36 88888.00 2018-09-30 13:43:52.906 273 11492.06 96.66 56857.42 88888.00 2018-09-30 13:43:53.406 273 11492.02 96.61 56857.48 88888.00 2018-09-30 13:43:53.906 273 11491.97 96.73 56857.55 88888.00 2018-09-30 13:43:54.406 273 11492.07 96.83 56857.63 88888.00 2018-09-30 13:43:54.906 273 11492.09 96.87 56857.68 88888.00 2018-09-30 13:43:55.406 273 11492.12 96.88 56857.72 88888.00 2018-09-30 13:43:55.906 273 11492.18 96.79 56857.76 88888.00 2018-09-30 13:43:56.406 273 11492.14 96.79 56857.79 88888.00 2018-09-30 13:43:56.906 273 11492.13 96.81 56857.88 88888.00 2018-09-30 13:43:57.406 273 11492.23 96.82 56857.91 88888.00 2018-09-30 13:43:57.906 273 11492.22 96.86 56857.87 88888.00 2018-09-30 13:43:58.406 273 11492.14 96.89 56857.94 88888.00 2018-09-30 13:43:58.906 273 11492.25 96.86 56857.95 88888.00 2018-09-30 13:43:59.406 273 11492.26 96.85 56857.94 88888.00 2018-09-30 13:43:59.906 273 11492.19 96.83 56858.00 88888.00 2018-09-30 13:44:00.406 273 11492.23 96.91 56858.13 88888.00 2018-09-30 13:44:00.906 273 11492.26 96.86 56858.14 88888.00 2018-09-30 13:44:01.406 273 11492.30 96.87 56858.20 88888.00 2018-09-30 13:44:01.906 273 11492.34 96.93 56858.20 88888.00 2018-09-30 13:44:02.406 273 11492.29 96.92 56858.21 88888.00 2018-09-30 13:44:02.906 273 11492.28 96.87 56858.29 88888.00 2018-09-30 13:44:03.406 273 11492.30 96.87 56858.34 88888.00 2018-09-30 13:44:03.906 273 11492.29 96.86 56858.29 88888.00 2018-09-30 13:44:04.407 273 11492.22 96.87 56858.29 88888.00 2018-09-30 13:44:04.907 273 11492.25 96.86 56858.38 88888.00 2018-09-30 13:44:05.407 273 11492.23 96.83 56858.38 88888.00 2018-09-30 13:44:05.907 273 11492.23 96.85 56858.37 88888.00 2018-09-30 13:44:06.407 273 11492.21 96.89 56858.43 88888.00 2018-09-30 13:44:07.407 273 11492.23 96.86 56858.37 88888.00 2018-09-30 13:44:07.907 273 11492.28 96.85 56858.37 88888.00 2018-09-30 13:44:08.407 273 11492.27 96.83 56858.44 88888.00 2018-09-30 13:44:08.907 273 11492.21 96.92 56858.50 88888.00 2018-09-30 13:44:09.407 273 11492.26 96.99 56858.51 88888.00 2018-09-30 13:44:09.907 273 11492.25 96.89 56858.61 88888.00 2018-09-30 13:44:10.407 273 11492.30 96.89 56858.58 88888.00 2018-09-30 13:44:10.907 273 11492.40 96.89 56858.57 88888.00 2018-09-30 13:44:11.407 273 11492.39 96.80 56858.55 88888.00 2018-09-30 13:44:11.907 273 11492.36 96.81 56858.55 88888.00 2018-09-30 13:44:12.407 273 11492.49 96.82 56858.56 88888.00 2018-09-30 13:44:12.907 273 11492.47 96.78 56858.50 88888.00 2018-09-30 13:44:13.407 273 11492.43 96.85 56858.50 88888.00 2018-09-30 13:44:13.907 273 11492.50 96.81 56858.48 88888.00 2018-09-30 13:44:14.407 273 11492.49 96.75 56858.49 88888.00 2018-09-30 13:44:14.907 273 11492.46 96.78 56858.44 88888.00 2018-09-30 13:44:15.407 273 11492.50 96.82 56858.52 88888.00 2018-09-30 13:44:15.907 273 11492.56 96.85 56858.48 88888.00 2018-09-30 13:44:16.407 273 11492.51 96.87 56858.48 88888.00 2018-09-30 13:44:17.407 273 11492.55 96.85 56858.40 88888.00 2018-09-30 13:44:17.907 273 11492.53 96.82 56858.32 88888.00 2018-09-30 13:44:18.407 273 11492.57 96.79 56858.30 88888.00 2018-09-30 13:44:18.907 273 11492.60 96.73 56858.16 88888.00 2018-09-30 13:44:19.407 273 11492.56 96.68 56857.95 88888.00 2018-09-30 13:44:19.907 273 11492.58 96.71 56857.86 88888.00 2018-09-30 13:44:20.407 273 11492.65 96.60 56857.80 88888.00 2018-09-30 13:44:20.907 273 11492.65 96.54 56857.62 88888.00 2018-09-30 13:44:21.407 273 11492.75 96.52 56857.49 88888.00 2018-09-30 13:44:21.907 273 11492.82 96.48 56857.34 88888.00 2018-09-30 13:44:22.407 273 11492.79 96.46 56857.18 88888.00 2018-09-30 13:44:22.907 273 11492.85 96.33 56856.98 88888.00 2018-09-30 13:44:23.407 273 11492.92 96.28 56856.77 88888.00 2018-09-30 13:44:23.907 273 11492.88 96.25 56856.65 88888.00 2018-09-30 13:44:24.407 273 11492.93 96.25 56856.46 88888.00 2018-09-30 13:44:24.907 273 11493.06 96.12 56856.27 88888.00 2018-09-30 13:44:25.407 273 11493.02 96.04 56856.20 88888.00 2018-09-30 13:44:25.907 273 11492.99 96.04 56856.05 88888.00 2018-09-30 13:44:26.407 273 11493.10 95.99 56855.88 88888.00 2018-09-30 13:44:26.907 273 11493.11 95.91 56855.72 88888.00 2018-09-30 13:44:27.407 273 11493.17 95.90 56855.61 88888.00 2018-09-30 13:44:27.907 273 11493.23 95.79 56855.50 88888.00 2018-09-30 13:44:28.407 273 11493.20 95.72 56855.40 88888.00 2018-09-30 13:44:28.907 273 11493.23 95.71 56855.28 88888.00 2018-09-30 13:44:29.407 273 11493.30 95.69 56855.15 88888.00 2018-09-30 13:44:29.907 273 11493.26 95.64 56855.02 88888.00 2018-09-30 13:44:30.407 273 11493.30 95.58 56854.97 88888.00 2018-09-30 13:44:30.907 273 11493.36 95.53 56854.83 88888.00 2018-09-30 13:44:31.407 273 11493.36 95.46 56854.63 88888.00 2018-09-30 13:44:31.907 273 11493.38 95.50 56854.55 88888.00 2018-09-30 13:44:32.407 273 11493.44 95.50 56854.46 88888.00 2018-09-30 13:44:32.907 273 11493.46 95.38 56854.45 88888.00 2018-09-30 13:44:33.407 273 11493.51 95.29 56854.36 88888.00 2018-09-30 13:44:33.907 273 11493.58 95.25 56854.27 88888.00 2018-09-30 13:44:34.407 273 11493.61 95.17 56854.18 88888.00 2018-09-30 13:44:34.907 273 11493.60 95.12 56854.10 88888.00 2018-09-30 13:44:35.407 273 11493.71 95.09 56854.06 88888.00 2018-09-30 13:44:35.907 273 11493.64 94.96 56853.99 88888.00 2018-09-30 13:44:36.407 273 11493.60 94.95 56853.91 88888.00 2018-09-30 13:44:36.907 273 11493.61 94.92 56853.91 88888.00 2018-09-30 13:44:37.407 273 11493.58 94.89 56853.84 88888.00 2018-09-30 13:44:37.907 273 11493.58 94.90 56853.82 88888.00 2018-09-30 13:44:38.407 273 11493.64 94.82 56853.74 88888.00 2018-09-30 13:44:38.907 273 11493.58 94.70 56853.65 88888.00 2018-09-30 13:44:39.407 273 11493.59 94.71 56853.68 88888.00 2018-09-30 13:44:39.907 273 11493.65 94.69 56853.77 88888.00 2018-09-30 13:44:40.407 273 11493.62 94.64 56853.81 88888.00 2018-09-30 13:44:40.907 273 11493.51 94.61 56853.78 88888.00 2018-09-30 13:44:41.407 273 11493.48 94.61 56853.83 88888.00 2018-09-30 13:44:41.907 273 11493.44 94.56 56853.86 88888.00 2018-09-30 13:44:42.407 273 11493.40 94.53 56853.87 88888.00 2018-09-30 13:44:42.907 273 11493.39 94.51 56854.00 88888.00 2018-09-30 13:44:43.407 273 11493.28 94.45 56854.08 88888.00 2018-09-30 13:44:43.907 273 11493.26 94.45 56854.14 88888.00 2018-09-30 13:44:44.407 273 11493.27 94.43 56854.19 88888.00 2018-09-30 13:44:44.907 273 11493.17 94.36 56854.23 88888.00 2018-09-30 13:44:45.407 273 11493.14 94.33 56854.32 88888.00 2018-09-30 13:44:45.907 273 11493.10 94.30 56854.42 88888.00 2018-09-30 13:44:46.407 273 11493.04 94.28 56854.51 88888.00 2018-09-30 13:44:46.907 273 11493.02 94.24 56854.63 88888.00 2018-09-30 13:44:47.407 273 11493.10 94.26 56854.74 88888.00 2018-09-30 13:44:47.907 273 11493.00 94.20 56854.83 88888.00 2018-09-30 13:44:48.907 273 11492.90 94.21 56855.00 88888.00 2018-09-30 13:44:49.407 273 11492.83 94.20 56855.09 88888.00 2018-09-30 13:44:49.907 273 11492.71 94.21 56855.18 88888.00 2018-09-30 13:44:50.407 273 11492.72 94.20 56855.30 88888.00 2018-09-30 13:44:50.907 273 11492.69 94.19 56855.42 88888.00 2018-09-30 13:44:51.407 273 11492.58 94.20 56855.47 88888.00 2018-09-30 13:44:51.907 273 11492.49 94.19 56855.56 88888.00 2018-09-30 13:44:52.407 273 11492.44 94.16 56855.72 88888.00 2018-09-30 13:44:52.907 273 11492.32 94.15 56855.82 88888.00 2018-09-30 13:44:53.407 273 11492.30 94.17 56855.92 88888.00 2018-09-30 13:44:53.907 273 11492.20 94.16 56856.02 88888.00 2018-09-30 13:44:54.407 273 11492.08 94.22 56856.21 88888.00 2018-09-30 13:44:54.907 273 11492.07 94.28 56856.32 88888.00 2018-09-30 13:44:55.407 273 11492.02 94.30 56856.45 88888.00 2018-09-30 13:44:55.907 273 11491.97 94.29 56856.57 88888.00 2018-09-30 13:44:56.907 273 11491.85 94.28 56856.83 88888.00 2018-09-30 13:44:57.407 273 11491.77 94.30 56856.92 88888.00 2018-09-30 13:44:57.907 273 11491.71 94.29 56856.96 88888.00 2018-09-30 13:44:58.407 273 11491.63 94.29 56857.04 88888.00 2018-09-30 13:44:58.907 273 11491.49 94.31 56857.18 88888.00 2018-09-30 13:44:59.407 273 11491.44 94.34 56857.29 88888.00 2018-09-30 13:44:59.907 273 11491.36 94.30 56857.31 88888.00 2018-09-30 13:45:00.407 273 11491.21 94.29 56857.35 88888.00 2018-09-30 13:45:00.907 273 11491.21 94.26 56857.44 88888.00 2018-09-30 13:45:01.407 273 11491.16 94.26 56857.52 88888.00 2018-09-30 13:45:01.907 273 11491.10 94.22 56857.59 88888.00 2018-09-30 13:45:02.407 273 11491.11 94.21 56857.61 88888.00 2018-09-30 13:45:02.907 273 11491.10 94.19 56857.63 88888.00 2018-09-30 13:45:03.407 273 11491.01 94.21 56857.71 88888.00 2018-09-30 13:45:03.907 273 11491.02 94.21 56857.87 88888.00 2018-09-30 13:45:04.407 273 11490.94 94.21 56857.98 88888.00 2018-09-30 13:45:04.907 273 11490.86 94.21 56858.02 88888.00 2018-09-30 13:45:05.407 273 11490.87 94.21 56858.07 88888.00 2018-09-30 13:45:05.907 273 11490.87 94.17 56858.12 88888.00 2018-09-30 13:45:06.407 273 11490.79 94.19 56858.18 88888.00 2018-09-30 13:45:06.907 273 11490.73 94.22 56858.23 88888.00 2018-09-30 13:45:07.407 273 11490.68 94.24 56858.25 88888.00 2018-09-30 13:45:07.907 273 11490.60 94.21 56858.29 88888.00 2018-09-30 13:45:08.407 273 11490.57 94.26 56858.31 88888.00 2018-09-30 13:45:08.907 273 11490.59 94.28 56858.33 88888.00 2018-09-30 13:45:09.407 273 11490.57 94.28 56858.40 88888.00 2018-09-30 13:45:09.907 273 11490.54 94.30 56858.43 88888.00 2018-09-30 13:45:10.407 273 11490.54 94.28 56858.48 88888.00 2018-09-30 13:45:10.907 273 11490.46 94.26 56858.51 88888.00 2018-09-30 13:45:11.407 273 11490.46 94.28 56858.49 88888.00 2018-09-30 13:45:11.907 273 11490.48 94.27 56858.52 88888.00 2018-09-30 13:45:12.407 273 11490.39 94.28 56858.53 88888.00 2018-09-30 13:45:12.907 273 11490.36 94.27 56858.49 88888.00 2018-09-30 13:45:13.407 273 11490.31 94.30 56858.53 88888.00 2018-09-30 13:45:13.907 273 11490.19 94.33 56858.64 88888.00 2018-09-30 13:45:14.407 273 11490.21 94.34 56858.76 88888.00 2018-09-30 13:45:14.907 273 11490.17 94.36 56858.85 88888.00 2018-09-30 13:45:15.407 273 11490.13 94.37 56858.89 88888.00 2018-09-30 13:45:15.907 273 11490.15 94.41 56858.90 88888.00 2018-09-30 13:45:16.407 273 11490.22 94.40 56858.97 88888.00 2018-09-30 13:45:16.907 273 11490.18 94.42 56859.06 88888.00 2018-09-30 13:45:17.407 273 11490.10 94.47 56859.11 88888.00 2018-09-30 13:45:17.907 273 11490.06 94.47 56859.16 88888.00 2018-09-30 13:45:18.407 273 11490.05 94.45 56859.19 88888.00 2018-09-30 13:45:18.907 273 11490.05 94.55 56859.22 88888.00 2018-09-30 13:45:19.407 273 11490.10 94.55 56859.23 88888.00 2018-09-30 13:45:20.407 273 11490.01 94.57 56859.32 88888.00 2018-09-30 13:45:20.907 273 11490.07 94.58 56859.34 88888.00 2018-09-30 13:45:21.407 273 11489.98 94.62 56859.32 88888.00 2018-09-30 13:45:21.907 273 11489.92 94.64 56859.34 88888.00 2018-09-30 13:45:22.407 273 11489.99 94.63 56859.39 88888.00 2018-09-30 13:45:22.907 273 11489.89 94.60 56859.41 88888.00 2018-09-30 13:45:23.407 273 11489.87 94.68 56859.46 88888.00 2018-09-30 13:45:23.907 273 11489.91 94.69 56859.47 88888.00 2018-09-30 13:45:24.407 273 11489.89 94.67 56859.43 88888.00 2018-09-30 13:45:24.907 273 11489.85 94.74 56859.40 88888.00 2018-09-30 13:45:25.407 273 11489.87 94.65 56859.36 88888.00 2018-09-30 13:45:25.907 273 11489.77 94.64 56859.36 88888.00 2018-09-30 13:45:26.407 273 11489.76 94.69 56859.30 88888.00 2018-09-30 13:45:26.907 273 11489.83 94.69 56859.16 88888.00 2018-09-30 13:45:27.407 273 11489.79 94.68 56859.13 88888.00 2018-09-30 13:45:27.907 273 11489.79 94.71 56859.10 88888.00 2018-09-30 13:45:28.407 273 11489.79 94.71 56859.04 88888.00 2018-09-30 13:45:28.907 273 11489.76 94.64 56858.96 88888.00 2018-09-30 13:45:29.407 273 11489.79 94.61 56858.85 88888.00 2018-09-30 13:45:30.407 273 11489.76 94.61 56858.62 88888.00 2018-09-30 13:45:30.907 273 11489.72 94.55 56858.56 88888.00 2018-09-30 13:45:31.407 273 11489.79 94.54 56858.42 88888.00 2018-09-30 13:45:31.907 273 11489.77 94.54 56858.30 88888.00 2018-09-30 13:45:32.407 273 11489.77 94.58 56858.25 88888.00 2018-09-30 13:45:32.907 273 11489.89 94.53 56858.11 88888.00 2018-09-30 13:45:33.407 273 11489.86 94.48 56857.99 88888.00 2018-09-30 13:45:33.907 273 11489.80 94.43 56857.89 88888.00 2018-09-30 13:45:34.407 273 11489.87 94.41 56857.81 88888.00 2018-09-30 13:45:34.907 273 11489.83 94.41 56857.69 88888.00 2018-09-30 13:45:35.407 273 11489.86 94.40 56857.52 88888.00 2018-09-30 13:45:35.907 273 11489.92 94.41 56857.40 88888.00 2018-09-30 13:45:36.407 273 11489.91 94.36 56857.33 88888.00 2018-09-30 13:45:36.907 273 11489.92 94.34 56857.21 88888.00 2018-09-30 13:45:37.407 273 11490.03 94.27 56857.04 88888.00 2018-09-30 13:45:37.907 273 11490.07 94.33 56856.96 88888.00 2018-09-30 13:45:38.407 273 11490.11 94.29 56856.85 88888.00 2018-09-30 13:45:38.907 273 11490.20 94.21 56856.67 88888.00 2018-09-30 13:45:39.407 273 11490.14 94.19 56856.58 88888.00 2018-09-30 13:45:39.907 273 11490.10 94.21 56856.49 88888.00 2018-09-30 13:45:40.407 273 11490.19 94.19 56856.40 88888.00 2018-09-30 13:45:40.907 273 11490.18 94.14 56856.27 88888.00 2018-09-30 13:45:41.407 273 11490.13 94.08 56856.12 88888.00 2018-09-30 13:45:41.907 273 11490.29 94.01 56856.01 88888.00 2018-09-30 13:45:42.407 273 11490.33 93.97 56855.90 88888.00 2018-09-30 13:45:42.907 273 11490.26 94.01 56855.83 88888.00 2018-09-30 13:45:43.407 273 11490.34 94.03 56855.74 88888.00 2018-09-30 13:45:43.907 273 11490.29 93.97 56855.62 88888.00 2018-09-30 13:45:44.407 273 11490.34 93.95 56855.47 88888.00 2018-09-30 13:45:44.907 273 11490.45 93.99 56855.43 88888.00 2018-09-30 13:45:45.407 273 11490.46 93.96 56855.35 88888.00 2018-09-30 13:45:45.907 273 11490.43 93.92 56855.25 88888.00 2018-09-30 13:45:46.407 273 11490.46 93.90 56855.19 88888.00 2018-09-30 13:45:46.907 273 11490.45 93.92 56855.10 88888.00 2018-09-30 13:45:47.407 273 11490.42 93.93 56854.98 88888.00 2018-09-30 13:45:47.907 273 11490.47 93.86 56854.95 88888.00 2018-09-30 13:45:48.407 273 11490.47 93.86 56854.81 88888.00 2018-09-30 13:45:48.907 273 11490.43 93.86 56854.73 88888.00 2018-09-30 13:45:49.407 273 11490.47 93.85 56854.70 88888.00 2018-09-30 13:45:49.907 273 11490.42 93.82 56854.63 88888.00 2018-09-30 13:45:50.407 273 11490.42 93.79 56854.57 88888.00 2018-09-30 13:45:50.907 273 11490.53 93.72 56854.48 88888.00 2018-09-30 13:45:51.407 273 11490.49 93.67 56854.47 88888.00 2018-09-30 13:45:51.907 273 11490.43 93.68 56854.35 88888.00 2018-09-30 13:45:52.407 273 11490.50 93.67 56854.27 88888.00 2018-09-30 13:45:52.907 273 11490.52 93.68 56854.23 88888.00 2018-09-30 13:45:53.407 273 11490.48 93.67 56854.20 88888.00 2018-09-30 13:45:53.907 273 11490.54 93.65 56854.19 88888.00 2018-09-30 13:45:54.407 273 11490.57 93.63 56854.09 88888.00 2018-09-30 13:45:54.907 273 11490.53 93.75 56854.04 88888.00 2018-09-30 13:45:55.407 273 11490.49 93.76 56854.00 88888.00 2018-09-30 13:45:55.907 273 11490.46 93.72 56853.95 88888.00 2018-09-30 13:45:56.407 273 11490.38 93.73 56853.94 88888.00 2018-09-30 13:45:56.907 273 11490.43 93.80 56854.00 88888.00 2018-09-30 13:45:57.407 273 11490.42 93.76 56854.02 88888.00 2018-09-30 13:45:57.907 273 11490.41 93.79 56854.00 88888.00 2018-09-30 13:45:58.407 273 11490.43 93.75 56853.96 88888.00 2018-09-30 13:45:58.907 273 11490.38 93.77 56853.90 88888.00 2018-09-30 13:45:59.407 273 11490.31 93.85 56853.93 88888.00 2018-09-30 13:45:59.907 273 11490.36 93.85 56854.01 88888.00 2018-09-30 13:46:00.407 273 11490.38 93.85 56854.01 88888.00 2018-09-30 13:46:00.907 273 11490.32 93.82 56854.03 88888.00 2018-09-30 13:46:01.908 273 11490.39 93.74 56854.03 88888.00 2018-09-30 13:46:02.408 273 11490.35 93.79 56854.13 88888.00 2018-09-30 13:46:02.908 273 11490.35 93.80 56854.18 88888.00 2018-09-30 13:46:03.408 273 11490.35 93.79 56854.26 88888.00 2018-09-30 13:46:03.908 273 11490.33 93.83 56854.28 88888.00 2018-09-30 13:46:04.408 273 11490.40 93.90 56854.36 88888.00 2018-09-30 13:46:04.908 273 11490.47 93.86 56854.36 88888.00 2018-09-30 13:46:05.408 273 11490.49 93.83 56854.40 88888.00 2018-09-30 13:46:05.908 273 11490.53 93.92 56854.47 88888.00 2018-09-30 13:46:06.408 273 11490.57 93.93 56854.52 88888.00 2018-09-30 13:46:06.908 273 11490.60 93.93 56854.51 88888.00 2018-09-30 13:46:07.408 273 11490.65 93.90 56854.49 88888.00 2018-09-30 13:46:07.908 273 11490.68 93.87 56854.47 88888.00 2018-09-30 13:46:08.408 273 11490.63 93.87 56854.41 88888.00 2018-09-30 13:46:08.908 273 11490.67 93.94 56854.42 88888.00 2018-09-30 13:46:09.408 273 11490.73 93.93 56854.41 88888.00 2018-09-30 13:46:09.908 273 11490.74 93.96 56854.41 88888.00 2018-09-30 13:46:10.408 273 11490.76 93.94 56854.35 88888.00 2018-09-30 13:46:10.908 273 11490.81 93.94 56854.32 88888.00 2018-09-30 13:46:11.408 273 11490.76 93.93 56854.33 88888.00 2018-09-30 13:46:11.908 273 11490.84 93.86 56854.31 88888.00 2018-09-30 13:46:12.408 273 11490.90 93.79 56854.25 88888.00 2018-09-30 13:46:12.908 273 11490.82 93.77 56854.26 88888.00 2018-09-30 13:46:13.408 273 11490.84 93.79 56854.19 88888.00 2018-09-30 13:46:13.908 273 11490.95 93.72 56854.13 88888.00 2018-09-30 13:46:14.408 273 11490.88 93.70 56854.09 88888.00 2018-09-30 13:46:14.908 273 11490.94 93.69 56854.07 88888.00 2018-09-30 13:46:15.408 273 11491.03 93.70 56854.02 88888.00 2018-09-30 13:46:15.908 273 11491.02 93.69 56854.02 88888.00 2018-09-30 13:46:16.408 273 11491.07 93.68 56854.03 88888.00 2018-09-30 13:46:16.908 273 11491.11 93.60 56853.93 88888.00 2018-09-30 13:46:17.408 273 11491.17 93.62 56853.86 88888.00 2018-09-30 13:46:17.908 273 11491.15 93.65 56853.81 88888.00 2018-09-30 13:46:18.408 273 11491.19 93.60 56853.81 88888.00 2018-09-30 13:46:18.908 273 11491.21 93.59 56853.86 88888.00 2018-09-30 13:46:19.908 273 11491.28 93.38 56853.84 88888.00 2018-09-30 13:46:20.408 273 11491.25 93.35 56853.84 88888.00 2018-09-30 13:46:20.908 273 11491.32 93.33 56853.83 88888.00 2018-09-30 13:46:21.408 273 11491.38 93.27 56853.80 88888.00 2018-09-30 13:46:21.908 273 11491.30 93.26 56853.70 88888.00 2018-09-30 13:46:22.408 273 11491.30 93.19 56853.70 88888.00 2018-09-30 13:46:22.908 273 11491.31 93.14 56853.72 88888.00 2018-09-30 13:46:23.408 273 11491.28 93.08 56853.75 88888.00 2018-09-30 13:46:23.908 273 11491.26 93.11 56853.75 88888.00 2018-09-30 13:46:24.408 273 11491.36 93.11 56853.76 88888.00 2018-09-30 13:46:24.908 273 11491.29 93.07 56853.77 88888.00 2018-09-30 13:46:25.408 273 11491.32 93.12 56853.81 88888.00 2018-09-30 13:46:25.908 273 11491.35 93.07 56853.84 88888.00 2018-09-30 13:46:26.408 273 11491.23 93.00 56853.93 88888.00 2018-09-30 13:46:26.908 273 11491.21 92.97 56853.96 88888.00 2018-09-30 13:46:27.408 273 11491.29 92.94 56853.96 88888.00 2018-09-30 13:46:27.908 273 11491.21 92.85 56854.01 88888.00 2018-09-30 13:46:28.408 273 11491.21 92.86 56854.07 88888.00 2018-09-30 13:46:28.908 273 11491.22 92.83 56854.07 88888.00 2018-09-30 13:46:29.408 273 11491.12 92.78 56854.09 88888.00 2018-09-30 13:46:29.908 273 11491.11 92.79 56854.16 88888.00 2018-09-30 13:46:30.408 273 11491.11 92.73 56854.15 88888.00 2018-09-30 13:46:30.908 273 11491.02 92.65 56854.14 88888.00 2018-09-30 13:46:31.408 273 11491.01 92.61 56854.20 88888.00 2018-09-30 13:46:31.908 273 11490.96 92.57 56854.22 88888.00 2018-09-30 13:46:32.408 273 11490.84 92.57 56854.21 88888.00 2018-09-30 13:46:32.908 273 11490.84 92.50 56854.32 88888.00 2018-09-30 13:46:33.408 273 11490.80 92.51 56854.40 88888.00 2018-09-30 13:46:33.908 273 11490.77 92.46 56854.42 88888.00 2018-09-30 13:46:34.408 273 11490.68 92.45 56854.48 88888.00 2018-09-30 13:46:34.908 273 11490.67 92.49 56854.57 88888.00 2018-09-30 13:46:35.408 273 11490.60 92.43 56854.61 88888.00 2018-09-30 13:46:35.908 273 11490.52 92.43 56854.65 88888.00 2018-09-30 13:46:36.408 273 11490.46 92.45 56854.73 88888.00 2018-09-30 13:46:36.908 273 11490.35 92.37 56854.85 88888.00 2018-09-30 13:46:37.408 273 11490.28 92.36 56854.97 88888.00 2018-09-30 13:46:37.908 273 11490.29 92.37 56855.03 88888.00 2018-09-30 13:46:38.408 273 11490.21 92.36 56855.09 88888.00 2018-09-30 13:46:38.908 273 11490.13 92.38 56855.13 88888.00 2018-09-30 13:46:39.408 273 11490.15 92.34 56855.19 88888.00 2018-09-30 13:46:39.908 273 11490.05 92.33 56855.21 88888.00 2018-09-30 13:46:40.408 273 11489.93 92.38 56855.28 88888.00 2018-09-30 13:46:40.908 273 11489.99 92.42 56855.38 88888.00 2018-09-30 13:46:41.408 273 11489.92 92.33 56855.40 88888.00 2018-09-30 13:46:41.908 273 11489.82 92.34 56855.48 88888.00 2018-09-30 13:46:42.408 273 11489.78 92.34 56855.61 88888.00 2018-09-30 13:46:43.408 273 11489.61 92.31 56855.81 88888.00 2018-09-30 13:46:43.908 273 11489.61 92.27 56855.93 88888.00 2018-09-30 13:46:44.408 273 11489.50 92.26 56856.00 88888.00 2018-09-30 13:46:44.908 273 11489.43 92.25 56856.08 88888.00 2018-09-30 13:46:45.408 273 11489.49 92.24 56856.18 88888.00 2018-09-30 13:46:45.908 273 11489.43 92.26 56856.27 88888.00 2018-09-30 13:46:46.408 273 11489.31 92.36 56856.34 88888.00 2018-09-30 13:46:46.908 273 11489.34 92.39 56856.44 88888.00 2018-09-30 13:46:47.408 273 11489.26 92.34 56856.57 88888.00 2018-09-30 13:46:47.908 273 11489.17 92.33 56856.63 88888.00 2018-09-30 13:46:48.408 273 11489.18 92.32 56856.69 88888.00 2018-09-30 13:46:48.908 273 11489.17 92.37 56856.76 88888.00 2018-09-30 13:46:49.408 273 11489.10 92.45 56856.86 88888.00 2018-09-30 13:46:49.908 273 11489.08 92.49 56856.95 88888.00 2018-09-30 13:46:50.408 273 11489.04 92.51 56857.03 88888.00 2018-09-30 13:46:50.908 273 11488.96 92.47 56857.15 88888.00 2018-09-30 13:46:51.408 273 11489.00 92.47 56857.20 88888.00 2018-09-30 13:46:51.908 273 11488.92 92.49 56857.18 88888.00 2018-09-30 13:46:52.408 273 11488.88 92.50 56857.23 88888.00 2018-09-30 13:46:53.408 273 11488.87 92.56 56857.44 88888.00 2018-09-30 13:46:53.908 273 11488.82 92.57 56857.54 88888.00 2018-09-30 13:46:54.408 273 11488.80 92.61 56857.63 88888.00 2018-09-30 13:46:54.908 273 11488.78 92.54 56857.67 88888.00 2018-09-30 13:46:55.408 273 11488.71 92.61 56857.72 88888.00 2018-09-30 13:46:55.908 273 11488.76 92.65 56857.86 88888.00 2018-09-30 13:46:56.408 273 11488.69 92.63 56857.85 88888.00 2018-09-30 13:46:56.908 273 11488.65 92.66 56857.93 88888.00 2018-09-30 13:46:57.408 273 11488.73 92.71 56858.00 88888.00 2018-09-30 13:46:57.908 273 11488.67 92.73 56858.13 88888.00 2018-09-30 13:46:58.408 273 11488.61 92.80 56858.19 88888.00 2018-09-30 13:46:58.908 273 11488.60 92.86 56858.23 88888.00 2018-09-30 13:46:59.408 273 11488.60 92.88 56858.29 88888.00 2018-09-30 13:46:59.908 273 11488.58 92.90 56858.33 88888.00 2018-09-30 13:47:00.408 273 11488.58 92.90 56858.44 88888.00 2018-09-30 13:47:00.908 273 11488.57 92.87 56858.52 88888.00 2018-09-30 13:47:01.408 273 11488.53 92.93 56858.59 88888.00 2018-09-30 13:47:01.908 273 11488.58 92.91 56858.61 88888.00 2018-09-30 13:47:02.408 273 11488.53 92.88 56858.59 88888.00 2018-09-30 13:47:02.908 273 11488.47 92.93 56858.63 88888.00 2018-09-30 13:47:03.408 273 11488.51 92.99 56858.69 88888.00 2018-09-30 13:47:03.908 273 11488.54 92.94 56858.70 88888.00 2018-09-30 13:47:04.408 273 11488.47 93.01 56858.74 88888.00 2018-09-30 13:47:04.908 273 11488.47 93.08 56858.78 88888.00 2018-09-30 13:47:05.408 273 11488.47 93.02 56858.83 88888.00 2018-09-30 13:47:05.908 273 11488.38 93.02 56858.84 88888.00 2018-09-30 13:47:06.408 273 11488.45 93.08 56858.85 88888.00 2018-09-30 13:47:06.908 273 11488.54 93.04 56858.88 88888.00 2018-09-30 13:47:07.408 273 11488.43 93.05 56858.87 88888.00 2018-09-30 13:47:07.908 273 11488.45 93.07 56858.84 88888.00 2018-09-30 13:47:08.408 273 11488.46 93.09 56858.79 88888.00 2018-09-30 13:47:08.908 273 11488.39 93.08 56858.85 88888.00 2018-09-30 13:47:09.408 273 11488.39 93.08 56858.83 88888.00 2018-09-30 13:47:09.908 273 11488.40 93.07 56858.87 88888.00 2018-09-30 13:47:10.408 273 11488.34 93.11 56858.81 88888.00 2018-09-30 13:47:10.908 273 11488.33 93.18 56858.76 88888.00 2018-09-30 13:47:11.408 273 11488.33 93.18 56858.77 88888.00 2018-09-30 13:47:11.908 273 11488.27 93.17 56858.76 88888.00 2018-09-30 13:47:12.408 273 11488.30 93.20 56858.78 88888.00 2018-09-30 13:47:12.908 273 11488.34 93.17 56858.77 88888.00 2018-09-30 13:47:13.408 273 11488.31 93.18 56858.74 88888.00 2018-09-30 13:47:13.908 273 11488.31 93.18 56858.81 88888.00 2018-09-30 13:47:14.908 273 11488.19 93.09 56858.70 88888.00 2018-09-30 13:47:15.408 273 11488.26 93.14 56858.74 88888.00 2018-09-30 13:47:15.908 273 11488.22 93.14 56858.76 88888.00 2018-09-30 13:47:16.408 273 11488.19 93.17 56858.76 88888.00 2018-09-30 13:47:16.908 273 11488.23 93.21 56858.72 88888.00 2018-09-30 13:47:17.408 273 11488.26 93.22 56858.74 88888.00 2018-09-30 13:47:17.908 273 11488.19 93.22 56858.72 88888.00 2018-09-30 13:47:18.408 273 11488.24 93.22 56858.66 88888.00 2018-09-30 13:47:18.908 273 11488.22 93.21 56858.66 88888.00 2018-09-30 13:47:19.408 273 11488.10 93.28 56858.69 88888.00 2018-09-30 13:47:19.908 273 11488.18 93.27 56858.66 88888.00 2018-09-30 13:47:20.408 273 11488.19 93.19 56858.58 88888.00 2018-09-30 13:47:20.908 273 11488.08 93.24 56858.53 88888.00 2018-09-30 13:47:21.408 273 11488.11 93.25 56858.48 88888.00 2018-09-30 13:47:21.908 273 11488.17 93.20 56858.48 88888.00 2018-09-30 13:47:22.408 273 11488.13 93.20 56858.45 88888.00 2018-09-30 13:47:22.908 273 11488.12 93.20 56858.39 88888.00 2018-09-30 13:47:23.408 273 11488.15 93.19 56858.38 88888.00 2018-09-30 13:47:23.908 273 11488.06 93.19 56858.36 88888.00 2018-09-30 13:47:24.908 273 11488.18 93.22 56858.32 88888.00 2018-09-30 13:47:25.408 273 11488.08 93.21 56858.26 88888.00 2018-09-30 13:47:25.908 273 11488.13 93.18 56858.23 88888.00 2018-09-30 13:47:26.408 273 11488.16 93.20 56858.20 88888.00 2018-09-30 13:47:26.908 273 11488.08 93.25 56858.14 88888.00 2018-09-30 13:47:27.408 273 11488.13 93.29 56858.14 88888.00 2018-09-30 13:47:27.908 273 11488.19 93.28 56858.01 88888.00 2018-09-30 13:47:28.408 273 11488.15 93.28 56858.02 88888.00 2018-09-30 13:47:28.908 273 11488.18 93.27 56857.97 88888.00 2018-09-30 13:47:29.408 273 11488.18 93.27 56857.92 88888.00 2018-09-30 13:47:29.908 273 11488.13 93.28 56857.92 88888.00 2018-09-30 13:47:30.408 273 11488.16 93.31 56857.88 88888.00 2018-09-30 13:47:30.908 273 11488.16 93.32 56857.81 88888.00 2018-09-30 13:47:31.408 273 11488.16 93.34 56857.75 88888.00 2018-09-30 13:47:31.908 273 11488.17 93.36 56857.71 88888.00 2018-09-30 13:47:32.908 273 11488.17 93.45 56857.63 88888.00 2018-09-30 13:47:33.408 273 11488.25 93.45 56857.61 88888.00 2018-09-30 13:47:33.908 273 11488.31 93.45 56857.55 88888.00 2018-09-30 13:47:34.408 273 11488.29 93.48 56857.52 88888.00 2018-09-30 13:47:34.908 273 11488.36 93.58 56857.52 88888.00 2018-09-30 13:47:35.408 273 11488.46 93.60 56857.47 88888.00 2018-09-30 13:47:35.908 273 11488.48 93.62 56857.42 88888.00 2018-09-30 13:47:36.408 273 11488.54 93.70 56857.36 88888.00 2018-09-30 13:47:36.908 273 11488.53 93.76 56857.34 88888.00 2018-09-30 13:47:37.408 273 11488.54 93.76 56857.29 88888.00 2018-09-30 13:47:37.908 273 11488.62 93.81 56857.25 88888.00 2018-09-30 13:47:38.408 273 11488.67 93.79 56857.17 88888.00 2018-09-30 13:47:38.908 273 11488.68 93.80 56857.02 88888.00 2018-09-30 13:47:39.408 273 11488.75 93.80 56856.91 88888.00 2018-09-30 13:47:39.908 273 11488.78 93.79 56856.80 88888.00 2018-09-30 13:47:40.408 273 11488.72 93.77 56856.75 88888.00 2018-09-30 13:47:40.908 273 11488.78 93.75 56856.66 88888.00 2018-09-30 13:47:41.408 273 11488.83 93.69 56856.56 88888.00 2018-09-30 13:47:41.908 273 11488.79 93.70 56856.49 88888.00 2018-09-30 13:47:42.408 273 11488.80 93.72 56856.44 88888.00 2018-09-30 13:47:42.908 273 11488.89 93.73 56856.34 88888.00 2018-09-30 13:47:43.408 273 11488.87 93.74 56856.28 88888.00 2018-09-30 13:47:43.908 273 11488.90 93.74 56856.15 88888.00 2018-09-30 13:47:44.408 273 11488.96 93.70 56856.11 88888.00 2018-09-30 13:47:44.908 273 11488.93 93.70 56856.01 88888.00 2018-09-30 13:47:45.408 273 11488.97 93.66 56855.96 88888.00 2018-09-30 13:47:45.908 273 11488.96 93.58 56855.90 88888.00 2018-09-30 13:47:46.408 273 11488.93 93.62 56855.85 88888.00 2018-09-30 13:47:46.908 273 11489.00 93.66 56855.73 88888.00 2018-09-30 13:47:47.408 273 11489.09 93.65 56855.63 88888.00 2018-09-30 13:47:47.908 273 11489.02 93.61 56855.54 88888.00 2018-09-30 13:47:48.408 273 11489.08 93.62 56855.47 88888.00 2018-09-30 13:47:48.908 273 11489.08 93.59 56855.43 88888.00 2018-09-30 13:47:49.408 273 11489.06 93.59 56855.37 88888.00 2018-09-30 13:47:49.908 273 11489.14 93.56 56855.31 88888.00 2018-09-30 13:47:50.408 273 11489.14 93.54 56855.21 88888.00 2018-09-30 13:47:50.908 273 11489.16 93.48 56855.22 88888.00 2018-09-30 13:47:51.408 273 11489.17 93.48 56855.15 88888.00 2018-09-30 13:47:51.908 273 11489.18 93.46 56855.00 88888.00 2018-09-30 13:47:52.408 273 11489.11 93.45 56854.96 88888.00 2018-09-30 13:47:52.908 273 11489.16 93.41 56854.89 88888.00 2018-09-30 13:47:53.408 273 11489.20 93.38 56854.81 88888.00 2018-09-30 13:47:53.908 273 11489.20 93.34 56854.78 88888.00 2018-09-30 13:47:54.408 273 11489.26 93.35 56854.78 88888.00 2018-09-30 13:47:54.908 273 11489.29 93.31 56854.67 88888.00 2018-09-30 13:47:55.408 273 11489.28 93.26 56854.58 88888.00 2018-09-30 13:47:56.408 273 11489.35 93.21 56854.46 88888.00 2018-09-30 13:47:56.908 273 11489.26 93.18 56854.42 88888.00 2018-09-30 13:47:57.408 273 11489.31 93.17 56854.40 88888.00 2018-09-30 13:47:57.908 273 11489.37 93.15 56854.40 88888.00 2018-09-30 13:47:58.408 273 11489.30 93.13 56854.36 88888.00 2018-09-30 13:47:58.908 273 11489.34 93.14 56854.36 88888.00 2018-09-30 13:47:59.408 273 11489.33 93.08 56854.35 88888.00 2018-09-30 13:47:59.908 273 11489.29 93.07 56854.33 88888.00 2018-09-30 13:48:00.408 273 11489.36 93.02 56854.31 88888.00 2018-09-30 13:48:00.908 273 11489.38 93.01 56854.21 88888.00 2018-09-30 13:48:01.409 273 11489.34 93.00 56854.19 88888.00 2018-09-30 13:48:01.909 273 11489.34 92.98 56854.15 88888.00 2018-09-30 13:48:02.409 273 11489.40 92.93 56854.14 88888.00 2018-09-30 13:48:02.909 273 11489.33 93.04 56854.22 88888.00 2018-09-30 13:48:03.409 273 11489.34 93.06 56854.16 88888.00 2018-09-30 13:48:03.909 273 11489.40 93.01 56854.15 88888.00 2018-09-30 13:48:04.409 273 11489.36 92.93 56854.21 88888.00 2018-09-30 13:48:04.909 273 11489.41 92.90 56854.21 88888.00 2018-09-30 13:48:05.409 273 11489.41 92.90 56854.27 88888.00 2018-09-30 13:48:05.909 273 11489.33 92.88 56854.25 88888.00 2018-09-30 13:48:06.409 273 11489.41 92.90 56854.29 88888.00 2018-09-30 13:48:06.909 273 11489.47 92.90 56854.28 88888.00 2018-09-30 13:48:07.409 273 11489.41 92.84 56854.31 88888.00 2018-09-30 13:48:07.909 273 11489.47 92.84 56854.32 88888.00 2018-09-30 13:48:08.409 273 11489.50 92.80 56854.36 88888.00 2018-09-30 13:48:08.909 273 11489.45 92.77 56854.41 88888.00 2018-09-30 13:48:09.409 273 11489.41 92.78 56854.41 88888.00 2018-09-30 13:48:09.909 273 11489.49 92.78 56854.48 88888.00 2018-09-30 13:48:10.409 273 11489.48 92.73 56854.52 88888.00 2018-09-30 13:48:10.909 273 11489.52 92.71 56854.57 88888.00 2018-09-30 13:48:11.409 273 11489.52 92.71 56854.63 88888.00 2018-09-30 13:48:11.909 273 11489.50 92.75 56854.74 88888.00 2018-09-30 13:48:12.409 273 11489.55 92.77 56854.81 88888.00 2018-09-30 13:48:12.909 273 11489.64 92.77 56854.86 88888.00 2018-09-30 13:48:13.409 273 11489.52 92.78 56854.95 88888.00 2018-09-30 13:48:13.909 273 11489.55 92.78 56855.00 88888.00 2018-09-30 13:48:14.409 273 11489.63 92.83 56855.12 88888.00 2018-09-30 13:48:14.909 273 11489.59 92.87 56855.18 88888.00 2018-09-30 13:48:15.409 273 11489.66 92.87 56855.26 88888.00 2018-09-30 13:48:15.909 273 11489.66 92.87 56855.30 88888.00 2018-09-30 13:48:16.409 273 11489.57 92.90 56855.38 88888.00 2018-09-30 13:48:16.909 273 11489.63 92.88 56855.45 88888.00 2018-09-30 13:48:17.409 273 11489.61 92.91 56855.53 88888.00 2018-09-30 13:48:17.909 273 11489.55 92.90 56855.55 88888.00 2018-09-30 13:48:18.409 273 11489.57 92.94 56855.64 88888.00 2018-09-30 13:48:18.909 273 11489.63 92.94 56855.79 88888.00 2018-09-30 13:48:19.409 273 11489.59 92.94 56855.86 88888.00 2018-09-30 13:48:19.909 273 11489.54 92.95 56855.92 88888.00 2018-09-30 13:48:20.409 273 11489.55 92.95 56856.05 88888.00 2018-09-30 13:48:20.909 273 11489.49 92.95 56856.13 88888.00 2018-09-30 13:48:21.409 273 11489.57 92.99 56856.20 88888.00 2018-09-30 13:48:21.909 273 11489.61 93.00 56856.22 88888.00 2018-09-30 13:48:22.409 273 11489.54 93.01 56856.32 88888.00 2018-09-30 13:48:22.909 273 11489.56 93.02 56856.46 88888.00 2018-09-30 13:48:23.409 273 11489.61 93.04 56856.52 88888.00 2018-09-30 13:48:23.909 273 11489.50 93.05 56856.66 88888.00 2018-09-30 13:48:24.409 273 11489.57 93.07 56856.79 88888.00 2018-09-30 13:48:24.909 273 11489.66 93.09 56856.80 88888.00 2018-09-30 13:48:25.409 273 11489.64 93.06 56856.84 88888.00 2018-09-30 13:48:25.909 273 11489.65 93.06 56856.89 88888.00 2018-09-30 13:48:26.409 273 11489.69 93.02 56856.91 88888.00 2018-09-30 13:48:26.909 273 11489.65 93.01 56856.94 88888.00 2018-09-30 13:48:27.409 273 11489.62 93.12 56856.98 88888.00 2018-09-30 13:48:27.909 273 11489.70 93.14 56856.98 88888.00 2018-09-30 13:48:28.409 273 11489.64 93.12 56857.03 88888.00 2018-09-30 13:48:28.909 273 11489.63 93.11 56857.08 88888.00 2018-09-30 13:48:29.409 273 11489.68 93.09 56857.09 88888.00 2018-09-30 13:48:29.909 273 11489.57 93.12 56857.14 88888.00 2018-09-30 13:48:30.409 273 11489.56 93.14 56857.23 88888.00 2018-09-30 13:48:30.909 273 11489.63 93.09 56857.21 88888.00 2018-09-30 13:48:31.409 273 11489.58 93.11 56857.25 88888.00 2018-09-30 13:48:31.909 273 11489.62 93.14 56857.33 88888.00 2018-09-30 13:48:32.409 273 11489.69 93.18 56857.39 88888.00 2018-09-30 13:48:32.909 273 11489.68 93.19 56857.40 88888.00 2018-09-30 13:48:33.409 273 11489.63 93.22 56857.46 88888.00 2018-09-30 13:48:33.909 273 11489.70 93.24 56857.48 88888.00 2018-09-30 13:48:34.409 273 11489.68 93.24 56857.50 88888.00 2018-09-30 13:48:34.909 273 11489.68 93.25 56857.50 88888.00 2018-09-30 13:48:35.409 273 11489.75 93.20 56857.44 88888.00 2018-09-30 13:48:35.909 273 11489.71 93.19 56857.43 88888.00 2018-09-30 13:48:36.409 273 11489.71 93.22 56857.36 88888.00 2018-09-30 13:48:36.909 273 11489.78 93.19 56857.30 88888.00 2018-09-30 13:48:37.909 273 11489.79 93.15 56857.29 88888.00 2018-09-30 13:48:38.409 273 11489.84 93.09 56857.27 88888.00 2018-09-30 13:48:38.909 273 11489.83 93.05 56857.21 88888.00 2018-09-30 13:48:39.409 273 11489.80 93.04 56857.21 88888.00 2018-09-30 13:48:39.909 273 11489.90 93.06 56857.09 88888.00 2018-09-30 13:48:40.409 273 11489.87 93.02 56857.03 88888.00 2018-09-30 13:48:40.909 273 11489.85 93.07 56856.98 88888.00 2018-09-30 13:48:41.409 273 11489.89 93.05 56856.91 88888.00 2018-09-30 13:48:41.909 273 11489.89 92.98 56856.85 88888.00 2018-09-30 13:48:42.409 273 11489.89 92.97 56856.80 88888.00 2018-09-30 13:48:42.909 273 11489.93 92.95 56856.71 88888.00 2018-09-30 13:48:43.409 273 11489.89 92.92 56856.76 88888.00 2018-09-30 13:48:43.909 273 11489.93 92.92 56856.71 88888.00 2018-09-30 13:48:44.409 273 11489.98 92.99 56856.63 88888.00 2018-09-30 13:48:44.909 273 11489.91 92.97 56856.58 88888.00 2018-09-30 13:48:45.409 273 11489.89 92.94 56856.54 88888.00 2018-09-30 13:48:45.909 273 11489.93 92.91 56856.46 88888.00 2018-09-30 13:48:46.409 273 11489.93 92.88 56856.39 88888.00 2018-09-30 13:48:46.909 273 11489.99 92.87 56856.31 88888.00 2018-09-30 13:48:47.409 273 11490.01 92.81 56856.24 88888.00 2018-09-30 13:48:47.909 273 11489.94 92.79 56856.25 88888.00 2018-09-30 13:48:48.409 273 11489.93 92.83 56856.22 88888.00 2018-09-30 13:48:48.909 273 11489.99 92.85 56856.21 88888.00 2018-09-30 13:48:49.409 273 11489.97 92.83 56856.17 88888.00 2018-09-30 13:48:49.909 273 11489.90 92.88 56856.15 88888.00 2018-09-30 13:48:50.409 273 11489.90 92.92 56856.13 88888.00 2018-09-30 13:48:50.909 273 11489.84 92.90 56856.07 88888.00 2018-09-30 13:48:51.409 273 11489.80 92.90 56856.08 88888.00 2018-09-30 13:48:51.909 273 11489.85 92.87 56856.08 88888.00 2018-09-30 13:48:52.409 273 11489.82 92.87 56856.00 88888.00 2018-09-30 13:48:52.909 273 11489.72 92.91 56855.95 88888.00 2018-09-30 13:48:53.409 273 11489.79 92.90 56855.92 88888.00 2018-09-30 13:48:53.909 273 11489.76 92.88 56855.89 88888.00 2018-09-30 13:48:54.409 273 11489.65 92.87 56855.82 88888.00 2018-09-30 13:48:54.909 273 11489.75 92.86 56855.74 88888.00 2018-09-30 13:48:55.409 273 11489.71 92.90 56855.63 88888.00 2018-09-30 13:48:55.909 273 11489.64 92.90 56855.62 88888.00 2018-09-30 13:48:56.409 273 11489.72 92.90 56855.55 88888.00 2018-09-30 13:48:56.909 273 11489.72 92.86 56855.49 88888.00 2018-09-30 13:48:57.409 273 11489.65 92.90 56855.34 88888.00 2018-09-30 13:48:57.909 273 11489.70 92.92 56855.29 88888.00 2018-09-30 13:48:58.409 273 11489.70 92.88 56855.17 88888.00 2018-09-30 13:48:58.909 273 11489.66 92.94 56855.13 88888.00 2018-09-30 13:48:59.409 273 11489.66 92.97 56855.05 88888.00 2018-09-30 13:48:59.909 273 11489.64 92.95 56854.98 88888.00 2018-09-30 13:49:00.409 273 11489.59 92.98 56854.95 88888.00 2018-09-30 13:49:00.909 273 11489.61 92.99 56854.90 88888.00 2018-09-30 13:49:01.409 273 11489.69 93.01 56854.81 88888.00 2018-09-30 13:49:01.909 273 11489.66 93.05 56854.73 88888.00 2018-09-30 13:49:02.409 273 11489.70 93.05 56854.66 88888.00 2018-09-30 13:49:02.909 273 11489.70 93.01 56854.58 88888.00 2018-09-30 13:49:03.409 273 11489.71 93.00 56854.47 88888.00 2018-09-30 13:49:03.909 273 11489.84 93.06 56854.36 88888.00 2018-09-30 13:49:04.409 273 11489.85 92.99 56854.31 88888.00 2018-09-30 13:49:04.909 273 11489.82 92.97 56854.25 88888.00 2018-09-30 13:49:05.409 273 11489.89 92.97 56854.19 88888.00 2018-09-30 13:49:05.909 273 11489.90 92.88 56854.12 88888.00 2018-09-30 13:49:06.409 273 11489.90 92.86 56854.03 88888.00 2018-09-30 13:49:06.909 273 11489.94 92.87 56853.94 88888.00 2018-09-30 13:49:07.409 273 11489.97 92.87 56853.88 88888.00 2018-09-30 13:49:07.909 273 11489.99 92.86 56853.84 88888.00 2018-09-30 13:49:08.409 273 11490.04 92.90 56853.82 88888.00 2018-09-30 13:49:09.409 273 11490.10 92.92 56853.61 88888.00 2018-09-30 13:49:09.909 273 11490.11 92.86 56853.54 88888.00 2018-09-30 13:49:10.409 273 11490.15 92.81 56853.48 88888.00 2018-09-30 13:49:10.909 273 11490.19 92.85 56853.42 88888.00 2018-09-30 13:49:11.409 273 11490.25 92.81 56853.33 88888.00 2018-09-30 13:49:11.909 273 11490.20 92.79 56853.24 88888.00 2018-09-30 13:49:12.409 273 11490.21 92.80 56853.22 88888.00 2018-09-30 13:49:12.909 273 11490.32 92.85 56853.18 88888.00 2018-09-30 13:49:13.409 273 11490.32 92.85 56853.13 88888.00 2018-09-30 13:49:13.909 273 11490.28 92.83 56853.09 88888.00 2018-09-30 13:49:14.409 273 11490.35 92.78 56853.00 88888.00 2018-09-30 13:49:14.909 273 11490.36 92.74 56852.97 88888.00 2018-09-30 13:49:15.409 273 11490.33 92.70 56852.88 88888.00 2018-09-30 13:49:15.909 273 11490.41 92.77 56852.84 88888.00 2018-09-30 13:49:16.409 273 11490.47 92.71 56852.82 88888.00 2018-09-30 13:49:16.909 273 11490.47 92.72 56852.81 88888.00 2018-09-30 13:49:17.409 273 11490.43 92.70 56852.74 88888.00 2018-09-30 13:49:17.909 273 11490.48 92.64 56852.74 88888.00 2018-09-30 13:49:18.409 273 11490.46 92.60 56852.69 88888.00 2018-09-30 13:49:18.909 273 11490.52 92.61 56852.71 88888.00 2018-09-30 13:49:19.409 273 11490.53 92.64 56852.64 88888.00 2018-09-30 13:49:19.909 273 11490.46 92.61 56852.56 88888.00 2018-09-30 13:49:20.409 273 11490.47 92.60 56852.50 88888.00 2018-09-30 13:49:20.909 273 11490.52 92.57 56852.54 88888.00 2018-09-30 13:49:21.409 273 11490.49 92.57 56852.52 88888.00 2018-09-30 13:49:21.909 273 11490.50 92.57 56852.52 88888.00 2018-09-30 13:49:22.409 273 11490.55 92.56 56852.58 88888.00 2018-09-30 13:49:22.909 273 11490.46 92.57 56852.60 88888.00 2018-09-30 13:49:23.409 273 11490.54 92.57 56852.60 88888.00 2018-09-30 13:49:23.909 273 11490.53 92.59 56852.58 88888.00 2018-09-30 13:49:24.409 273 11490.45 92.61 56852.61 88888.00 2018-09-30 13:49:24.909 273 11490.47 92.67 56852.59 88888.00 2018-09-30 13:49:25.409 273 11490.49 92.67 56852.67 88888.00 2018-09-30 13:49:25.909 273 11490.46 92.64 56852.79 88888.00 2018-09-30 13:49:26.409 273 11490.45 92.66 56852.79 88888.00 2018-09-30 13:49:26.909 273 11490.46 92.67 56852.85 88888.00 2018-09-30 13:49:27.409 273 11490.39 92.67 56852.97 88888.00 2018-09-30 13:49:27.909 273 11490.39 92.70 56853.04 88888.00 2018-09-30 13:49:28.409 273 11490.39 92.68 56853.10 88888.00 2018-09-30 13:49:28.909 273 11490.31 92.70 56853.11 88888.00 2018-09-30 13:49:29.409 273 11490.34 92.71 56853.11 88888.00 2018-09-30 13:49:29.909 273 11490.36 92.67 56853.20 88888.00 2018-09-30 13:49:30.409 273 11490.36 92.68 56853.30 88888.00 2018-09-30 13:49:30.909 273 11490.35 92.74 56853.32 88888.00 2018-09-30 13:49:31.409 273 11490.35 92.81 56853.39 88888.00 2018-09-30 13:49:31.909 273 11490.28 92.84 56853.46 88888.00 2018-09-30 13:49:32.409 273 11490.29 92.88 56853.51 88888.00 2018-09-30 13:49:32.909 273 11490.35 92.90 56853.55 88888.00 2018-09-30 13:49:33.409 273 11490.27 92.93 56853.70 88888.00 2018-09-30 13:49:33.909 273 11490.24 92.98 56853.83 88888.00 2018-09-30 13:49:34.409 273 11490.28 93.00 56853.91 88888.00 2018-09-30 13:49:34.909 273 11490.27 93.06 56853.90 88888.00 2018-09-30 13:49:35.409 273 11490.25 93.13 56854.03 88888.00 2018-09-30 13:49:35.909 273 11490.29 93.13 56854.13 88888.00 2018-09-30 13:49:36.409 273 11490.25 93.13 56854.19 88888.00 2018-09-30 13:49:36.909 273 11490.28 93.17 56854.31 88888.00 2018-09-30 13:49:37.409 273 11490.34 93.22 56854.40 88888.00 2018-09-30 13:49:37.909 273 11490.32 93.25 56854.52 88888.00 2018-09-30 13:49:38.409 273 11490.31 93.32 56854.65 88888.00 2018-09-30 13:49:38.909 273 11490.33 93.33 56854.73 88888.00 2018-09-30 13:49:39.409 273 11490.27 93.34 56854.81 88888.00 2018-09-30 13:49:39.909 273 11490.29 93.39 56854.95 88888.00 2018-09-30 13:49:40.409 273 11490.33 93.43 56855.06 88888.00 2018-09-30 13:49:40.909 273 11490.26 93.46 56855.12 88888.00 2018-09-30 13:49:41.409 273 11490.32 93.48 56855.22 88888.00 2018-09-30 13:49:41.909 273 11490.36 93.55 56855.34 88888.00 2018-09-30 13:49:42.409 273 11490.31 93.56 56855.51 88888.00 2018-09-30 13:49:42.909 273 11490.26 93.61 56855.62 88888.00 2018-09-30 13:49:43.409 273 11490.34 93.65 56855.69 88888.00 2018-09-30 13:49:43.909 273 11490.33 93.68 56855.82 88888.00 2018-09-30 13:49:44.409 273 11490.29 93.74 56855.90 88888.00 2018-09-30 13:49:44.909 273 11490.38 93.76 56856.00 88888.00 2018-09-30 13:49:45.409 273 11490.32 93.70 56856.06 88888.00 2018-09-30 13:49:45.909 273 11490.27 93.74 56856.18 88888.00 2018-09-30 13:49:46.409 273 11490.38 93.83 56856.27 88888.00 2018-09-30 13:49:46.909 273 11490.34 93.86 56856.38 88888.00 2018-09-30 13:49:47.409 273 11490.33 93.87 56856.51 88888.00 2018-09-30 13:49:47.909 273 11490.35 93.87 56856.62 88888.00 2018-09-30 13:49:48.409 273 11490.27 93.85 56856.67 88888.00 2018-09-30 13:49:48.909 273 11490.27 93.86 56856.75 88888.00 2018-09-30 13:49:49.409 273 11490.29 93.94 56856.86 88888.00 2018-09-30 13:49:49.909 273 11490.32 93.99 56856.91 88888.00 2018-09-30 13:49:50.909 273 11490.28 93.99 56857.05 88888.00 2018-09-30 13:49:51.409 273 11490.20 93.95 56857.09 88888.00 2018-09-30 13:49:51.909 273 11490.11 93.95 56857.15 88888.00 2018-09-30 13:49:52.409 273 11490.08 93.96 56857.21 88888.00 2018-09-30 13:49:52.909 273 11490.06 93.94 56857.29 88888.00 2018-09-30 13:49:53.409 273 11490.08 94.02 56857.40 88888.00 2018-09-30 13:49:53.909 273 11490.07 94.04 56857.49 88888.00 2018-09-30 13:49:54.409 273 11489.98 94.03 56857.57 88888.00 2018-09-30 13:49:54.909 273 11489.92 94.07 56857.57 88888.00 2018-09-30 13:49:55.409 273 11489.94 94.11 56857.63 88888.00 2018-09-30 13:49:55.909 273 11489.93 94.06 56857.68 88888.00 2018-09-30 13:49:56.409 273 11489.82 94.08 56857.73 88888.00 2018-09-30 13:49:56.909 273 11489.84 94.13 56857.82 88888.00 2018-09-30 13:49:57.409 273 11489.84 94.16 56857.85 88888.00 2018-09-30 13:49:57.909 273 11489.77 94.19 56857.95 88888.00 2018-09-30 13:49:58.409 273 11489.66 94.23 56858.05 88888.00 2018-09-30 13:49:58.909 273 11489.59 94.26 56858.06 88888.00 2018-09-30 13:49:59.409 273 11489.55 94.24 56858.04 88888.00 2018-09-30 13:49:59.909 273 11489.58 94.24 56858.10 88888.00 2018-09-30 13:50:00.910 273 11489.51 94.19 56858.25 88888.00 2018-09-30 13:50:01.410 273 11489.50 94.19 56858.23 88888.00 2018-09-30 13:50:01.910 273 11489.54 94.15 56858.16 88888.00 2018-09-30 13:50:02.410 273 11489.44 94.23 56858.21 88888.00 2018-09-30 13:50:02.910 273 11489.42 94.30 56858.33 88888.00 2018-09-30 13:50:03.410 273 11489.36 94.30 56858.38 88888.00 2018-09-30 13:50:03.910 273 11489.24 94.30 56858.40 88888.00 2018-09-30 13:50:04.410 273 11489.26 94.31 56858.49 88888.00 2018-09-30 13:50:04.910 273 11489.22 94.29 56858.55 88888.00 2018-09-30 13:50:05.410 273 11489.14 94.35 56858.62 88888.00 2018-09-30 13:50:05.910 273 11489.23 94.41 56858.66 88888.00 2018-09-30 13:50:06.410 273 11489.23 94.45 56858.71 88888.00 2018-09-30 13:50:06.910 273 11489.16 94.43 56858.77 88888.00 2018-09-30 13:50:07.410 273 11489.17 94.42 56858.79 88888.00 2018-09-30 13:50:07.910 273 11489.11 94.47 56858.83 88888.00 2018-09-30 13:50:08.410 273 11489.11 94.54 56858.84 88888.00 2018-09-30 13:50:08.910 273 11489.18 94.55 56858.85 88888.00 2018-09-30 13:50:09.410 273 11489.15 94.56 56858.91 88888.00 2018-09-30 13:50:09.910 273 11489.15 94.57 56858.88 88888.00 2018-09-30 13:50:10.410 273 11489.21 94.63 56858.93 88888.00 2018-09-30 13:50:10.910 273 11489.20 94.63 56858.94 88888.00 2018-09-30 13:50:11.410 273 11489.11 94.53 56858.89 88888.00 2018-09-30 13:50:11.910 273 11489.13 94.67 56858.85 88888.00 2018-09-30 13:50:12.410 273 11489.13 94.75 56858.88 88888.00 2018-09-30 13:50:12.910 273 11489.11 94.78 56858.89 88888.00 2018-09-30 13:50:13.410 273 11489.14 94.79 56858.90 88888.00 2018-09-30 13:50:13.910 273 11489.13 94.74 56858.88 88888.00 2018-09-30 13:50:14.410 273 11489.13 94.79 56858.90 88888.00 2018-09-30 13:50:14.910 273 11489.08 94.90 56858.95 88888.00 2018-09-30 13:50:15.410 273 11489.04 94.92 56858.95 88888.00 2018-09-30 13:50:15.910 273 11489.09 94.89 56858.91 88888.00 2018-09-30 13:50:16.410 273 11489.15 94.92 56858.93 88888.00 2018-09-30 13:50:16.910 273 11489.11 95.02 56858.90 88888.00 2018-09-30 13:50:17.410 273 11489.04 95.03 56858.82 88888.00 2018-09-30 13:50:17.910 273 11489.15 94.97 56858.76 88888.00 2018-09-30 13:50:18.410 273 11489.15 94.95 56858.72 88888.00 2018-09-30 13:50:18.910 273 11489.10 94.96 56858.68 88888.00 2018-09-30 13:50:19.410 273 11489.10 95.02 56858.61 88888.00 2018-09-30 13:50:19.910 273 11489.10 95.01 56858.63 88888.00 2018-09-30 13:50:20.410 273 11489.08 94.91 56858.57 88888.00 2018-09-30 13:50:20.910 273 11489.14 94.97 56858.46 88888.00 2018-09-30 13:50:21.410 273 11489.17 94.96 56858.34 88888.00 2018-09-30 13:50:22.410 273 11489.24 94.94 56858.11 88888.00 2018-09-30 13:50:22.910 273 11489.30 94.95 56858.04 88888.00 2018-09-30 13:50:23.410 273 11489.21 94.99 56858.00 88888.00 2018-09-30 13:50:23.910 273 11489.23 95.01 56857.91 88888.00 2018-09-30 13:50:24.410 273 11489.23 94.98 56857.72 88888.00 2018-09-30 13:50:24.910 273 11489.26 94.91 56857.62 88888.00 2018-09-30 13:50:25.410 273 11489.33 94.90 56857.57 88888.00 2018-09-30 13:50:25.910 273 11489.40 94.85 56857.44 88888.00 2018-09-30 13:50:26.410 273 11489.35 94.81 56857.36 88888.00 2018-09-30 13:50:26.910 273 11489.44 94.83 56857.33 88888.00 2018-09-30 13:50:27.410 273 11489.48 94.87 56857.20 88888.00 2018-09-30 13:50:27.910 273 11489.47 94.84 56857.10 88888.00 2018-09-30 13:50:28.410 273 11489.47 94.82 56857.09 88888.00 2018-09-30 13:50:28.910 273 11489.49 94.77 56857.04 88888.00 2018-09-30 13:50:29.410 273 11489.54 94.67 56856.92 88888.00 2018-09-30 13:50:29.910 273 11489.55 94.65 56856.78 88888.00 2018-09-30 13:50:30.410 273 11489.63 94.65 56856.67 88888.00 2018-09-30 13:50:30.910 273 11489.64 94.65 56856.52 88888.00 2018-09-30 13:50:31.410 273 11489.70 94.65 56856.38 88888.00 2018-09-30 13:50:31.910 273 11489.78 94.65 56856.26 88888.00 2018-09-30 13:50:32.410 273 11489.73 94.62 56856.22 88888.00 2018-09-30 13:50:32.910 273 11489.79 94.60 56856.20 88888.00 2018-09-30 13:50:33.410 273 11489.85 94.57 56856.18 88888.00 2018-09-30 13:50:33.910 273 11489.80 94.56 56856.14 88888.00 2018-09-30 13:50:34.410 273 11489.90 94.50 56856.03 88888.00 2018-09-30 13:50:34.910 273 11489.93 94.40 56856.00 88888.00 2018-09-30 13:50:35.410 273 11489.92 94.38 56855.92 88888.00 2018-09-30 13:50:35.910 273 11490.01 94.41 56855.92 88888.00 2018-09-30 13:50:36.410 273 11490.11 94.36 56855.92 88888.00 2018-09-30 13:50:36.910 273 11490.06 94.29 56855.85 88888.00 2018-09-30 13:50:37.410 273 11490.15 94.29 56855.85 88888.00 2018-09-30 13:50:37.910 273 11490.24 94.30 56855.80 88888.00 2018-09-30 13:50:38.410 273 11490.21 94.31 56855.83 88888.00 2018-09-30 13:50:38.910 273 11490.24 94.23 56855.79 88888.00 2018-09-30 13:50:39.410 273 11490.28 94.20 56855.75 88888.00 2018-09-30 13:50:39.910 273 11490.28 94.13 56855.79 88888.00 2018-09-30 13:50:40.410 273 11490.31 94.13 56855.82 88888.00 2018-09-30 13:50:40.910 273 11490.42 94.11 56855.80 88888.00 2018-09-30 13:50:41.410 273 11490.42 94.13 56855.75 88888.00 2018-09-30 13:50:41.910 273 11490.43 94.17 56855.76 88888.00 2018-09-30 13:50:42.410 273 11490.49 94.15 56855.79 88888.00 2018-09-30 13:50:42.910 273 11490.46 94.11 56855.80 88888.00 2018-09-30 13:50:43.410 273 11490.49 94.15 56855.79 88888.00 2018-09-30 13:50:43.910 273 11490.59 94.15 56855.80 88888.00 2018-09-30 13:50:44.410 273 11490.53 94.19 56855.81 88888.00 2018-09-30 13:50:44.910 273 11490.45 94.21 56855.75 88888.00 2018-09-30 13:50:45.410 273 11490.55 94.17 56855.77 88888.00 2018-09-30 13:50:45.910 273 11490.52 94.13 56855.74 88888.00 2018-09-30 13:50:46.410 273 11490.52 94.16 56855.69 88888.00 2018-09-30 13:50:46.910 273 11490.55 94.21 56855.72 88888.00 2018-09-30 13:50:47.410 273 11490.48 94.22 56855.75 88888.00 2018-09-30 13:50:47.910 273 11490.52 94.24 56855.75 88888.00 2018-09-30 13:50:48.410 273 11490.61 94.24 56855.77 88888.00 2018-09-30 13:50:48.910 273 11490.60 94.21 56855.72 88888.00 2018-09-30 13:50:49.410 273 11490.60 94.22 56855.70 88888.00 2018-09-30 13:50:49.910 273 11490.65 94.24 56855.74 88888.00 2018-09-30 13:50:50.410 273 11490.63 94.29 56855.73 88888.00 2018-09-30 13:50:50.910 273 11490.59 94.36 56855.73 88888.00 2018-09-30 13:50:51.410 273 11490.67 94.47 56855.73 88888.00 2018-09-30 13:50:51.910 273 11490.69 94.49 56855.73 88888.00 2018-09-30 13:50:52.410 273 11490.67 94.43 56855.72 88888.00 2018-09-30 13:50:52.910 273 11490.69 94.48 56855.70 88888.00 2018-09-30 13:50:53.410 273 11490.68 94.50 56855.67 88888.00 2018-09-30 13:50:53.910 273 11490.69 94.54 56855.73 88888.00 2018-09-30 13:50:54.410 273 11490.77 94.58 56855.74 88888.00 2018-09-30 13:50:54.910 273 11490.68 94.60 56855.68 88888.00 2018-09-30 13:50:55.410 273 11490.68 94.64 56855.73 88888.00 2018-09-30 13:50:55.910 273 11490.75 94.62 56855.69 88888.00 2018-09-30 13:50:56.410 273 11490.74 94.62 56855.66 88888.00 2018-09-30 13:50:56.910 273 11490.74 94.69 56855.63 88888.00 2018-09-30 13:50:57.410 273 11490.83 94.68 56855.63 88888.00 2018-09-30 13:50:57.910 273 11490.83 94.69 56855.62 88888.00 2018-09-30 13:50:58.410 273 11490.86 94.74 56855.64 88888.00 2018-09-30 13:50:58.910 273 11490.91 94.71 56855.66 88888.00 2018-09-30 13:50:59.410 273 11490.84 94.64 56855.68 88888.00 2018-09-30 13:50:59.910 273 11490.84 94.62 56855.69 88888.00 2018-09-30 13:51:00.410 273 11490.88 94.68 56855.61 88888.00 2018-09-30 13:51:00.910 273 11490.89 94.63 56855.60 88888.00 2018-09-30 13:51:01.410 273 11490.84 94.62 56855.62 88888.00 2018-09-30 13:51:01.910 273 11490.93 94.61 56855.68 88888.00 2018-09-30 13:51:02.410 273 11490.97 94.57 56855.64 88888.00 2018-09-30 13:51:02.910 273 11490.94 94.58 56855.63 88888.00 2018-09-30 13:51:03.910 273 11490.95 94.64 56855.67 88888.00 2018-09-30 13:51:04.410 273 11490.90 94.63 56855.64 88888.00 2018-09-30 13:51:04.910 273 11490.96 94.67 56855.68 88888.00 2018-09-30 13:51:05.410 273 11490.97 94.75 56855.69 88888.00 2018-09-30 13:51:05.910 273 11491.00 94.79 56855.69 88888.00 2018-09-30 13:51:06.410 273 11491.08 94.78 56855.72 88888.00 2018-09-30 13:51:06.910 273 11491.05 94.78 56855.74 88888.00 2018-09-30 13:51:07.410 273 11491.11 94.74 56855.70 88888.00 2018-09-30 13:51:07.910 273 11491.10 94.78 56855.72 88888.00 2018-09-30 13:51:08.410 273 11491.07 94.76 56855.69 88888.00 2018-09-30 13:51:08.910 273 11491.12 94.75 56855.67 88888.00 2018-09-30 13:51:09.410 273 11491.22 94.77 56855.64 88888.00 2018-09-30 13:51:09.910 273 11491.23 94.72 56855.61 88888.00 2018-09-30 13:51:10.410 273 11491.22 94.70 56855.61 88888.00 2018-09-30 13:51:10.910 273 11491.23 94.75 56855.62 88888.00 2018-09-30 13:51:11.410 273 11491.25 94.75 56855.62 88888.00 2018-09-30 13:51:11.910 273 11491.23 94.70 56855.66 88888.00 2018-09-30 13:51:12.410 273 11491.32 94.68 56855.68 88888.00 2018-09-30 13:51:12.910 273 11491.28 94.69 56855.74 88888.00 2018-09-30 13:51:13.410 273 11491.29 94.71 56855.67 88888.00 2018-09-30 13:51:13.910 273 11491.38 94.71 56855.70 88888.00 2018-09-30 13:51:14.410 273 11491.43 94.74 56855.73 88888.00 2018-09-30 13:51:14.910 273 11491.40 94.74 56855.67 88888.00 2018-09-30 13:51:15.410 273 11491.51 94.70 56855.66 88888.00 2018-09-30 13:51:15.910 273 11491.50 94.67 56855.64 88888.00 2018-09-30 13:51:16.410 273 11491.50 94.68 56855.63 88888.00 2018-09-30 13:51:16.910 273 11491.64 94.68 56855.63 88888.00 2018-09-30 13:51:17.410 273 11491.59 94.69 56855.64 88888.00 2018-09-30 13:51:17.910 273 11491.57 94.65 56855.63 88888.00 2018-09-30 13:51:18.410 273 11491.60 94.67 56855.56 88888.00 2018-09-30 13:51:18.910 273 11491.57 94.60 56855.55 88888.00 2018-09-30 13:51:19.410 273 11491.60 94.58 56855.53 88888.00 2018-09-30 13:51:19.910 273 11491.70 94.57 56855.48 88888.00 2018-09-30 13:51:20.410 273 11491.68 94.54 56855.38 88888.00 2018-09-30 13:51:20.910 273 11491.65 94.49 56855.35 88888.00 2018-09-30 13:51:21.410 273 11491.75 94.45 56855.35 88888.00 2018-09-30 13:51:21.910 273 11491.75 94.43 56855.32 88888.00 2018-09-30 13:51:22.410 273 11491.74 94.43 56855.30 88888.00 2018-09-30 13:51:22.910 273 11491.82 94.41 56855.25 88888.00 2018-09-30 13:51:23.410 273 11491.84 94.40 56855.23 88888.00 2018-09-30 13:51:23.910 273 11491.81 94.36 56855.25 88888.00 2018-09-30 13:51:24.410 273 11491.94 94.35 56855.26 88888.00 2018-09-30 13:51:24.910 273 11491.95 94.31 56855.16 88888.00 2018-09-30 13:51:25.410 273 11491.94 94.30 56855.08 88888.00 2018-09-30 13:51:25.910 273 11492.07 94.31 56855.11 88888.00 2018-09-30 13:51:26.410 273 11492.13 94.36 56855.11 88888.00 2018-09-30 13:51:26.910 273 11492.08 94.30 56855.08 88888.00 2018-09-30 13:51:27.410 273 11492.18 94.30 56855.06 88888.00 2018-09-30 13:51:27.910 273 11492.21 94.29 56855.05 88888.00 2018-09-30 13:51:28.410 273 11492.23 94.27 56854.98 88888.00 2018-09-30 13:51:28.910 273 11492.30 94.29 56854.98 88888.00 2018-09-30 13:51:29.410 273 11492.29 94.24 56855.02 88888.00 2018-09-30 13:51:29.910 273 11492.27 94.22 56854.99 88888.00 2018-09-30 13:51:30.410 273 11492.41 94.24 56854.97 88888.00 2018-09-30 13:51:30.910 273 11492.43 94.24 56854.95 88888.00 2018-09-30 13:51:31.410 273 11492.37 94.26 56854.93 88888.00 2018-09-30 13:51:31.910 273 11492.44 94.29 56854.98 88888.00 2018-09-30 13:51:32.410 273 11492.55 94.19 56854.87 88888.00 2018-09-30 13:51:32.910 273 11492.54 94.11 56854.83 88888.00 2018-09-30 13:51:33.410 273 11492.58 94.14 56854.79 88888.00 2018-09-30 13:51:33.910 273 11492.62 94.15 56854.78 88888.00 2018-09-30 13:51:34.410 273 11492.60 94.14 56854.76 88888.00 2018-09-30 13:51:34.910 273 11492.64 94.13 56854.68 88888.00 2018-09-30 13:51:35.410 273 11492.70 94.09 56854.66 88888.00 2018-09-30 13:51:35.910 273 11492.65 94.02 56854.63 88888.00 2018-09-30 13:51:36.410 273 11492.76 94.07 56854.60 88888.00 2018-09-30 13:51:36.910 273 11492.77 94.04 56854.47 88888.00 2018-09-30 13:51:37.410 273 11492.74 94.00 56854.47 88888.00 2018-09-30 13:51:37.910 273 11492.71 94.06 56854.47 88888.00 2018-09-30 13:51:38.410 273 11492.76 94.03 56854.40 88888.00 2018-09-30 13:51:38.910 273 11492.81 93.97 56854.45 88888.00 2018-09-30 13:51:39.410 273 11492.83 93.99 56854.40 88888.00 2018-09-30 13:51:39.910 273 11492.82 93.99 56854.38 88888.00 2018-09-30 13:51:40.410 273 11492.83 93.96 56854.31 88888.00 2018-09-30 13:51:40.910 273 11492.82 93.95 56854.31 88888.00 2018-09-30 13:51:41.410 273 11492.89 93.96 56854.27 88888.00 2018-09-30 13:51:41.910 273 11492.88 93.90 56854.25 88888.00 2018-09-30 13:51:42.410 273 11492.92 93.86 56854.20 88888.00 2018-09-30 13:51:42.910 273 11492.93 93.90 56854.22 88888.00 2018-09-30 13:51:43.410 273 11492.90 93.88 56854.15 88888.00 2018-09-30 13:51:43.910 273 11492.96 93.82 56854.03 88888.00 2018-09-30 13:51:44.410 273 11493.04 93.82 56854.00 88888.00 2018-09-30 13:51:45.410 273 11492.96 93.82 56853.91 88888.00 2018-09-30 13:51:45.910 273 11493.00 93.74 56853.86 88888.00 2018-09-30 13:51:46.410 273 11493.03 93.73 56853.87 88888.00 2018-09-30 13:51:46.910 273 11493.11 93.73 56853.86 88888.00 2018-09-30 13:51:47.410 273 11493.05 93.68 56853.78 88888.00 2018-09-30 13:51:47.910 273 11493.00 93.65 56853.72 88888.00 2018-09-30 13:51:48.410 273 11493.13 93.65 56853.67 88888.00 2018-09-30 13:51:48.910 273 11493.16 93.65 56853.59 88888.00 2018-09-30 13:51:49.410 273 11493.06 93.62 56853.54 88888.00 2018-09-30 13:51:49.910 273 11493.10 93.59 56853.43 88888.00 2018-09-30 13:51:50.410 273 11493.16 93.59 56853.39 88888.00 2018-09-30 13:51:50.910 273 11493.12 93.58 56853.35 88888.00 2018-09-30 13:51:51.410 273 11493.12 93.67 56853.27 88888.00 2018-09-30 13:51:51.910 273 11493.17 93.66 56853.25 88888.00 2018-09-30 13:51:52.410 273 11493.14 93.62 56853.22 88888.00 2018-09-30 13:51:52.910 273 11493.18 93.61 56853.18 88888.00 2018-09-30 13:51:53.410 273 11493.27 93.53 56853.07 88888.00 2018-09-30 13:51:53.910 273 11493.24 93.51 56853.00 88888.00 2018-09-30 13:51:54.410 273 11493.28 93.56 56853.00 88888.00 2018-09-30 13:51:54.910 273 11493.36 93.51 56852.98 88888.00 2018-09-30 13:51:55.411 273 11493.36 93.48 56852.93 88888.00 2018-09-30 13:51:55.911 273 11493.37 93.43 56852.81 88888.00 2018-09-30 13:51:56.411 273 11493.40 93.46 56852.79 88888.00 2018-09-30 13:51:56.911 273 11493.39 93.40 56852.75 88888.00 2018-09-30 13:51:57.411 273 11493.45 93.41 56852.69 88888.00 2018-09-30 13:51:57.911 273 11493.45 93.46 56852.69 88888.00 2018-09-30 13:51:58.411 273 11493.40 93.45 56852.59 88888.00 2018-09-30 13:51:58.911 273 11493.47 93.46 56852.52 88888.00 2018-09-30 13:51:59.411 273 11493.54 93.43 56852.48 88888.00 2018-09-30 13:51:59.911 273 11493.52 93.38 56852.41 88888.00 2018-09-30 13:52:00.411 273 11493.57 93.39 56852.29 88888.00 2018-09-30 13:52:00.911 273 11493.62 93.36 56852.27 88888.00 2018-09-30 13:52:01.411 273 11493.61 93.33 56852.24 88888.00 2018-09-30 13:52:01.911 273 11493.58 93.41 56852.22 88888.00 2018-09-30 13:52:02.411 273 11493.66 93.43 56852.19 88888.00 2018-09-30 13:52:02.911 273 11493.61 93.34 56852.14 88888.00 2018-09-30 13:52:03.411 273 11493.58 93.35 56852.08 88888.00 2018-09-30 13:52:03.911 273 11493.65 93.42 56852.11 88888.00 2018-09-30 13:52:04.411 273 11493.68 93.40 56852.08 88888.00 2018-09-30 13:52:04.911 273 11493.67 93.45 56852.03 88888.00 2018-09-30 13:52:05.411 273 11493.73 93.43 56851.96 88888.00 2018-09-30 13:52:05.911 273 11493.76 93.40 56851.94 88888.00 2018-09-30 13:52:06.411 273 11493.74 93.39 56852.00 88888.00 2018-09-30 13:52:06.911 273 11493.81 93.36 56851.92 88888.00 2018-09-30 13:52:07.411 273 11493.76 93.39 56851.89 88888.00 2018-09-30 13:52:07.911 273 11493.69 93.42 56851.92 88888.00 2018-09-30 13:52:08.411 273 11493.82 93.46 56852.00 88888.00 2018-09-30 13:52:08.911 273 11493.80 93.40 56852.01 88888.00 2018-09-30 13:52:09.411 273 11493.76 93.39 56852.01 88888.00 2018-09-30 13:52:09.911 273 11493.82 93.40 56852.01 88888.00 2018-09-30 13:52:10.411 273 11493.87 93.42 56852.02 88888.00 2018-09-30 13:52:10.911 273 11493.79 93.39 56851.95 88888.00 2018-09-30 13:52:11.411 273 11493.80 93.39 56851.97 88888.00 2018-09-30 13:52:11.911 273 11493.78 93.43 56852.02 88888.00 2018-09-30 13:52:12.411 273 11493.72 93.46 56852.07 88888.00 2018-09-30 13:52:12.911 273 11493.76 93.45 56852.09 88888.00 2018-09-30 13:52:13.411 273 11493.73 93.43 56852.11 88888.00 2018-09-30 13:52:13.911 273 11493.66 93.40 56852.10 88888.00 2018-09-30 13:52:14.411 273 11493.69 93.38 56852.16 88888.00 2018-09-30 13:52:14.911 273 11493.71 93.34 56852.27 88888.00 2018-09-30 13:52:15.411 273 11493.57 93.38 56852.30 88888.00 2018-09-30 13:52:15.911 273 11493.61 93.32 56852.36 88888.00 2018-09-30 13:52:16.911 273 11493.48 93.29 56852.48 88888.00 2018-09-30 13:52:17.411 273 11493.54 93.32 56852.53 88888.00 2018-09-30 13:52:17.911 273 11493.54 93.32 56852.61 88888.00 2018-09-30 13:52:18.411 273 11493.46 93.32 56852.72 88888.00 2018-09-30 13:52:18.911 273 11493.52 93.32 56852.80 88888.00 2018-09-30 13:52:19.411 273 11493.52 93.31 56852.84 88888.00 2018-09-30 13:52:19.911 273 11493.44 93.33 56852.91 88888.00 2018-09-30 13:52:20.411 273 11493.43 93.36 56853.03 88888.00 2018-09-30 13:52:20.911 273 11493.39 93.36 56853.07 88888.00 2018-09-30 13:52:21.411 273 11493.31 93.38 56853.13 88888.00 2018-09-30 13:52:21.911 273 11493.32 93.35 56853.22 88888.00 2018-09-30 13:52:22.411 273 11493.32 93.36 56853.36 88888.00 2018-09-30 13:52:22.911 273 11493.26 93.35 56853.46 88888.00 2018-09-30 13:52:23.411 273 11493.26 93.31 56853.45 88888.00 2018-09-30 13:52:23.911 273 11493.25 93.31 56853.51 88888.00 2018-09-30 13:52:24.411 273 11493.18 93.32 56853.64 88888.00 2018-09-30 13:52:24.911 273 11493.14 93.34 56853.76 88888.00 2018-09-30 13:52:25.411 273 11493.14 93.38 56853.82 88888.00 2018-09-30 13:52:25.911 273 11493.05 93.36 56853.89 88888.00 2018-09-30 13:52:26.911 273 11493.12 93.27 56853.97 88888.00 2018-09-30 13:52:27.411 273 11492.99 93.24 56854.06 88888.00 2018-09-30 13:52:27.911 273 11493.05 93.24 56854.12 88888.00 2018-09-30 13:52:28.411 273 11493.10 93.26 56854.18 88888.00 2018-09-30 13:52:28.911 273 11493.02 93.27 56854.21 88888.00 2018-09-30 13:52:29.411 273 11492.99 93.26 56854.21 88888.00 2018-09-30 13:52:29.911 273 11493.05 93.22 56854.28 88888.00 2018-09-30 13:52:30.411 273 11492.96 93.28 56854.32 88888.00 2018-09-30 13:52:30.911 273 11492.99 93.26 56854.26 88888.00 2018-09-30 13:52:31.411 273 11493.05 93.22 56854.26 88888.00 2018-09-30 13:52:31.911 273 11493.00 93.21 56854.35 88888.00 2018-09-30 13:52:32.411 273 11493.07 93.22 56854.36 88888.00 2018-09-30 13:52:32.911 273 11493.18 93.17 56854.36 88888.00 2018-09-30 13:52:33.411 273 11493.19 93.13 56854.41 88888.00 2018-09-30 13:52:33.911 273 11493.12 93.13 56854.44 88888.00 2018-09-30 13:52:34.411 273 11493.16 93.14 56854.44 88888.00 2018-09-30 13:52:34.911 273 11493.16 93.13 56854.49 88888.00 2018-09-30 13:52:35.411 273 11493.16 93.09 56854.47 88888.00 2018-09-30 13:52:35.911 273 11493.18 93.07 56854.44 88888.00 2018-09-30 13:52:36.411 273 11493.18 93.00 56854.42 88888.00 2018-09-30 13:52:36.911 273 11493.14 93.05 56854.46 88888.00 2018-09-30 13:52:37.411 273 11493.19 93.08 56854.44 88888.00 2018-09-30 13:52:37.911 273 11493.14 93.05 56854.46 88888.00 2018-09-30 13:52:38.411 273 11493.13 93.04 56854.42 88888.00 2018-09-30 13:52:38.911 273 11493.18 93.04 56854.41 88888.00 2018-09-30 13:52:39.411 273 11493.11 92.95 56854.42 88888.00 2018-09-30 13:52:39.911 273 11493.10 92.91 56854.44 88888.00 2018-09-30 13:52:40.411 273 11493.13 92.99 56854.33 88888.00 2018-09-30 13:52:40.911 273 11493.11 92.93 56854.33 88888.00 2018-09-30 13:52:41.411 273 11493.06 92.88 56854.35 88888.00 2018-09-30 13:52:41.911 273 11493.09 92.86 56854.32 88888.00 2018-09-30 13:52:42.411 273 11493.03 92.81 56854.25 88888.00 2018-09-30 13:52:42.911 273 11492.98 92.79 56854.23 88888.00 2018-09-30 13:52:43.411 273 11492.98 92.72 56854.20 88888.00 2018-09-30 13:52:43.911 273 11492.93 92.60 56854.14 88888.00 2018-09-30 13:52:44.411 273 11492.90 92.56 56854.10 88888.00 2018-09-30 13:52:44.911 273 11492.92 92.47 56854.02 88888.00 2018-09-30 13:52:45.411 273 11492.84 92.44 56853.99 88888.00 2018-09-30 13:52:45.911 273 11492.74 92.45 56853.93 88888.00 2018-09-30 13:52:46.411 273 11492.79 92.40 56853.95 88888.00 2018-09-30 13:52:46.911 273 11492.72 92.34 56853.91 88888.00 2018-09-30 13:52:47.411 273 11492.64 92.32 56853.90 88888.00 2018-09-30 13:52:47.911 273 11492.70 92.30 56853.90 88888.00 2018-09-30 13:52:48.411 273 11492.58 92.25 56853.88 88888.00 2018-09-30 13:52:48.911 273 11492.48 92.20 56853.86 88888.00 2018-09-30 13:52:49.411 273 11492.44 92.16 56853.82 88888.00 2018-09-30 13:52:49.911 273 11492.34 92.13 56853.83 88888.00 2018-09-30 13:52:50.411 273 11492.30 92.12 56853.82 88888.00 2018-09-30 13:52:50.911 273 11492.29 92.16 56853.77 88888.00 2018-09-30 13:52:51.411 273 11492.23 92.10 56853.72 88888.00 2018-09-30 13:52:51.911 273 11492.15 92.05 56853.70 88888.00 2018-09-30 13:52:52.411 273 11492.21 92.02 56853.67 88888.00 2018-09-30 13:52:52.911 273 11492.15 91.96 56853.61 88888.00 2018-09-30 13:52:53.411 273 11492.04 91.92 56853.57 88888.00 2018-09-30 13:52:53.911 273 11492.02 91.85 56853.57 88888.00 2018-09-30 13:52:54.411 273 11491.95 91.83 56853.46 88888.00 2018-09-30 13:52:54.911 273 11491.87 91.82 56853.38 88888.00 2018-09-30 13:52:55.411 273 11491.87 91.78 56853.37 88888.00 2018-09-30 13:52:55.911 273 11491.86 91.71 56853.27 88888.00 2018-09-30 13:52:56.411 273 11491.77 91.62 56853.22 88888.00 2018-09-30 13:52:56.911 273 11491.78 91.64 56853.14 88888.00 2018-09-30 13:52:57.411 273 11491.72 91.64 56853.14 88888.00 2018-09-30 13:52:58.411 273 11491.65 91.58 56853.09 88888.00 2018-09-30 13:52:58.911 273 11491.59 91.58 56853.00 88888.00 2018-09-30 13:52:59.411 273 11491.53 91.51 56852.97 88888.00 2018-09-30 13:52:59.911 273 11491.58 91.50 56852.91 88888.00 2018-09-30 13:53:00.411 273 11491.57 91.48 56852.85 88888.00 2018-09-30 13:53:00.911 273 11491.49 91.44 56852.79 88888.00 2018-09-30 13:53:01.411 273 11491.47 91.50 56852.77 88888.00 2018-09-30 13:53:01.911 273 11491.45 91.48 56852.66 88888.00 2018-09-30 13:53:02.411 273 11491.40 91.49 56852.55 88888.00 2018-09-30 13:53:02.911 273 11491.47 91.50 56852.47 88888.00 2018-09-30 13:53:03.411 273 11491.52 91.49 56852.45 88888.00 2018-09-30 13:53:03.911 273 11491.50 91.38 56852.36 88888.00 2018-09-30 13:53:04.411 273 11491.49 91.36 56852.30 88888.00 2018-09-30 13:53:04.911 273 11491.49 91.30 56852.22 88888.00 2018-09-30 13:53:05.411 273 11491.46 91.27 56852.16 88888.00 2018-09-30 13:53:05.911 273 11491.54 91.30 56852.10 88888.00 2018-09-30 13:53:06.411 273 11491.58 91.30 56852.02 88888.00 2018-09-30 13:53:06.911 273 11491.53 91.28 56851.91 88888.00 2018-09-30 13:53:07.411 273 11491.60 91.30 56851.84 88888.00 2018-09-30 13:53:07.911 273 11491.65 91.29 56851.81 88888.00 2018-09-30 13:53:08.411 273 11491.61 91.22 56851.66 88888.00 2018-09-30 13:53:08.911 273 11491.58 91.21 56851.64 88888.00 2018-09-30 13:53:09.411 273 11491.73 91.15 56851.53 88888.00 2018-09-30 13:53:09.911 273 11491.73 91.16 56851.46 88888.00 2018-09-30 13:53:10.411 273 11491.78 91.18 56851.43 88888.00 2018-09-30 13:53:10.911 273 11491.79 91.14 56851.31 88888.00 2018-09-30 13:53:11.411 273 11491.75 91.15 56851.21 88888.00 2018-09-30 13:53:11.911 273 11491.82 91.20 56851.18 88888.00 2018-09-30 13:53:12.411 273 11491.87 91.15 56851.15 88888.00 2018-09-30 13:53:12.911 273 11491.85 91.15 56851.05 88888.00 2018-09-30 13:53:13.411 273 11491.94 91.10 56850.93 88888.00 2018-09-30 13:53:13.911 273 11492.00 91.02 56850.91 88888.00 2018-09-30 13:53:14.411 273 11492.01 90.98 56850.86 88888.00 2018-09-30 13:53:14.911 273 11492.00 91.00 56850.80 88888.00 2018-09-30 13:53:15.411 273 11492.06 90.98 56850.76 88888.00 2018-09-30 13:53:15.911 273 11492.06 90.97 56850.68 88888.00 2018-09-30 13:53:16.411 273 11492.09 90.97 56850.63 88888.00 2018-09-30 13:53:16.911 273 11492.12 90.93 56850.54 88888.00 2018-09-30 13:53:17.411 273 11492.05 90.89 56850.46 88888.00 2018-09-30 13:53:17.911 273 11492.07 90.90 56850.33 88888.00 2018-09-30 13:53:18.411 273 11492.11 90.87 56850.23 88888.00 2018-09-30 13:53:18.911 273 11492.05 90.77 56850.14 88888.00 2018-09-30 13:53:19.411 273 11492.00 90.76 56850.04 88888.00 2018-09-30 13:53:19.911 273 11492.12 90.81 56850.01 88888.00 2018-09-30 13:53:20.411 273 11492.11 90.76 56849.93 88888.00 2018-09-30 13:53:20.911 273 11492.12 90.72 56849.78 88888.00 2018-09-30 13:53:21.411 273 11492.16 90.69 56849.70 88888.00 2018-09-30 13:53:21.911 273 11492.14 90.63 56849.60 88888.00 2018-09-30 13:53:22.411 273 11492.14 90.63 56849.53 88888.00 2018-09-30 13:53:22.911 273 11492.22 90.62 56849.44 88888.00 2018-09-30 13:53:23.411 273 11492.15 90.57 56849.32 88888.00 2018-09-30 13:53:23.911 273 11492.19 90.56 56849.25 88888.00 2018-09-30 13:53:24.411 273 11492.28 90.46 56849.15 88888.00 2018-09-30 13:53:24.911 273 11492.23 90.41 56849.01 88888.00 2018-09-30 13:53:25.411 273 11492.20 90.41 56848.90 88888.00 2018-09-30 13:53:25.911 273 11492.25 90.40 56848.89 88888.00 2018-09-30 13:53:26.411 273 11492.22 90.32 56848.86 88888.00 2018-09-30 13:53:26.911 273 11492.22 90.33 56848.77 88888.00 2018-09-30 13:53:27.411 273 11492.33 90.36 56848.69 88888.00 2018-09-30 13:53:27.911 273 11492.28 90.27 56848.57 88888.00 2018-09-30 13:53:28.411 273 11492.26 90.26 56848.52 88888.00 2018-09-30 13:53:28.911 273 11492.34 90.23 56848.50 88888.00 2018-09-30 13:53:29.911 273 11492.29 90.20 56848.37 88888.00 2018-09-30 13:53:30.411 273 11492.35 90.16 56848.35 88888.00 2018-09-30 13:53:30.911 273 11492.28 90.09 56848.34 88888.00 2018-09-30 13:53:31.411 273 11492.29 90.11 56848.25 88888.00 2018-09-30 13:53:31.911 273 11492.35 90.09 56848.22 88888.00 2018-09-30 13:53:32.411 273 11492.36 90.01 56848.18 88888.00 2018-09-30 13:53:32.911 273 11492.30 89.98 56848.16 88888.00 2018-09-30 13:53:33.411 273 11492.39 89.99 56848.15 88888.00 2018-09-30 13:53:33.911 273 11492.44 89.93 56848.12 88888.00 2018-09-30 13:53:34.411 273 11492.40 89.89 56848.12 88888.00 2018-09-30 13:53:34.911 273 11492.46 89.92 56848.03 88888.00 2018-09-30 13:53:35.411 273 11492.39 89.99 56848.03 88888.00 2018-09-30 13:53:35.911 273 11492.41 90.04 56848.04 88888.00 2018-09-30 13:53:36.411 273 11492.50 90.00 56848.05 88888.00 2018-09-30 13:53:36.911 273 11492.48 89.98 56848.02 88888.00 2018-09-30 13:53:37.411 273 11492.43 89.99 56847.99 88888.00 2018-09-30 13:53:37.911 273 11492.51 89.94 56848.07 88888.00 2018-09-30 13:53:38.411 273 11492.50 89.92 56848.05 88888.00 2018-09-30 13:53:38.911 273 11492.49 89.88 56848.10 88888.00 2018-09-30 13:53:39.411 273 11492.55 89.91 56848.06 88888.00 2018-09-30 13:53:39.911 273 11492.56 89.89 56848.05 88888.00 2018-09-30 13:53:40.411 273 11492.51 89.92 56848.09 88888.00 2018-09-30 13:53:40.911 273 11492.61 89.94 56848.12 88888.00 2018-09-30 13:53:41.411 273 11492.65 89.96 56848.16 88888.00 2018-09-30 13:53:41.911 273 11492.61 89.95 56848.22 88888.00 2018-09-30 13:53:42.411 273 11492.67 89.94 56848.29 88888.00 2018-09-30 13:53:42.911 273 11492.67 89.96 56848.31 88888.00 2018-09-30 13:53:43.411 273 11492.69 90.00 56848.32 88888.00 2018-09-30 13:53:43.911 273 11492.77 90.08 56848.37 88888.00 2018-09-30 13:53:44.411 273 11492.77 90.13 56848.41 88888.00 2018-09-30 13:53:44.911 273 11492.77 90.12 56848.48 88888.00 2018-09-30 13:53:45.411 273 11492.82 90.09 56848.51 88888.00 2018-09-30 13:53:45.911 273 11492.84 90.07 56848.58 88888.00 2018-09-30 13:53:46.411 273 11492.79 90.08 56848.62 88888.00 2018-09-30 13:53:46.911 273 11492.86 90.12 56848.71 88888.00 2018-09-30 13:53:47.911 273 11492.82 90.18 56848.77 88888.00 2018-09-30 13:53:48.411 273 11492.90 90.15 56848.88 88888.00 2018-09-30 13:53:48.911 273 11492.92 90.16 56848.93 88888.00 2018-09-30 13:53:49.411 273 11492.85 90.20 56848.92 88888.00 2018-09-30 13:53:49.911 273 11492.95 90.26 56849.01 88888.00 2018-09-30 13:53:50.411 273 11493.02 90.29 56849.13 88888.00 2018-09-30 13:53:50.911 273 11492.89 90.28 56849.19 88888.00 2018-09-30 13:53:51.411 273 11492.96 90.28 56849.26 88888.00 2018-09-30 13:53:51.911 273 11493.06 90.29 56849.34 88888.00 2018-09-30 13:53:52.411 273 11492.97 90.34 56849.39 88888.00 2018-09-30 13:53:52.912 273 11492.99 90.35 56849.44 88888.00 2018-09-30 13:53:53.412 273 11493.07 90.35 56849.47 88888.00 2018-09-30 13:53:53.912 273 11493.00 90.35 56849.52 88888.00 2018-09-30 13:53:54.412 273 11493.00 90.35 56849.56 88888.00 2018-09-30 13:53:54.912 273 11493.04 90.35 56849.58 88888.00 2018-09-30 13:53:55.412 273 11492.99 90.35 56849.63 88888.00 2018-09-30 13:53:55.912 273 11493.00 90.42 56849.73 88888.00 2018-09-30 13:53:56.412 273 11493.02 90.46 56849.77 88888.00 2018-09-30 13:53:56.912 273 11493.02 90.39 56849.84 88888.00 2018-09-30 13:53:57.412 273 11492.98 90.47 56849.96 88888.00 2018-09-30 13:53:57.912 273 11492.97 90.49 56849.96 88888.00 2018-09-30 13:53:58.412 273 11492.93 90.47 56850.01 88888.00 2018-09-30 13:53:58.912 273 11492.92 90.49 56850.12 88888.00 2018-09-30 13:53:59.412 273 11492.98 90.45 56850.17 88888.00 2018-09-30 13:53:59.912 273 11492.86 90.43 56850.16 88888.00 2018-09-30 13:54:00.412 273 11492.93 90.42 56850.21 88888.00 2018-09-30 13:54:00.912 273 11492.98 90.41 56850.25 88888.00 2018-09-30 13:54:01.412 273 11492.90 90.47 56850.28 88888.00 2018-09-30 13:54:01.912 273 11492.92 90.49 56850.34 88888.00 2018-09-30 13:54:02.412 273 11492.96 90.45 56850.36 88888.00 2018-09-30 13:54:02.912 273 11492.86 90.46 56850.38 88888.00 2018-09-30 13:54:03.412 273 11492.91 90.42 56850.38 88888.00 2018-09-30 13:54:03.912 273 11492.92 90.50 56850.42 88888.00 2018-09-30 13:54:04.412 273 11492.85 90.50 56850.46 88888.00 2018-09-30 13:54:04.912 273 11492.81 90.49 56850.47 88888.00 2018-09-30 13:54:05.412 273 11492.89 90.47 56850.44 88888.00 2018-09-30 13:54:05.912 273 11492.86 90.47 56850.49 88888.00 2018-09-30 13:54:06.412 273 11492.90 90.52 56850.57 88888.00 2018-09-30 13:54:06.912 273 11492.97 90.52 56850.57 88888.00 2018-09-30 13:54:07.412 273 11492.92 90.53 56850.59 88888.00 2018-09-30 13:54:07.912 273 11492.90 90.59 56850.65 88888.00 2018-09-30 13:54:08.412 273 11492.96 90.64 56850.70 88888.00 2018-09-30 13:54:08.912 273 11492.90 90.67 56850.69 88888.00 2018-09-30 13:54:09.412 273 11492.90 90.68 56850.74 88888.00 2018-09-30 13:54:09.912 273 11492.97 90.66 56850.80 88888.00 2018-09-30 13:54:10.412 273 11492.93 90.67 56850.83 88888.00 2018-09-30 13:54:11.412 273 11493.03 90.81 56850.94 88888.00 2018-09-30 13:54:11.912 273 11492.99 90.83 56850.91 88888.00 2018-09-30 13:54:12.412 273 11492.97 90.88 56850.91 88888.00 2018-09-30 13:54:12.912 273 11493.03 90.95 56850.96 88888.00 2018-09-30 13:54:13.412 273 11493.00 91.01 56851.06 88888.00 2018-09-30 13:54:13.912 273 11493.06 91.09 56851.08 88888.00 2018-09-30 13:54:14.412 273 11493.10 91.11 56851.13 88888.00 2018-09-30 13:54:14.912 273 11493.10 91.23 56851.18 88888.00 2018-09-30 13:54:15.412 273 11493.06 91.28 56851.25 88888.00 2018-09-30 13:54:15.912 273 11493.14 91.31 56851.33 88888.00 2018-09-30 13:54:16.412 273 11493.16 91.35 56851.37 88888.00 2018-09-30 13:54:16.912 273 11493.17 91.41 56851.39 88888.00 2018-09-30 13:54:17.412 273 11493.24 91.44 56851.45 88888.00 2018-09-30 13:54:17.912 273 11493.24 91.44 56851.51 88888.00 2018-09-30 13:54:18.412 273 11493.27 91.47 56851.53 88888.00 2018-09-30 13:54:18.912 273 11493.32 91.49 56851.55 88888.00 2018-09-30 13:54:19.412 273 11493.26 91.55 56851.58 88888.00 2018-09-30 13:54:19.912 273 11493.33 91.52 56851.62 88888.00 2018-09-30 13:54:20.412 273 11493.44 91.57 56851.63 88888.00 2018-09-30 13:54:21.412 273 11493.39 91.68 56851.63 88888.00 2018-09-30 13:54:21.912 273 11493.48 91.74 56851.65 88888.00 2018-09-30 13:54:22.412 273 11493.48 91.74 56851.63 88888.00 2018-09-30 13:54:22.912 273 11493.48 91.76 56851.63 88888.00 2018-09-30 13:54:23.412 273 11493.57 91.77 56851.68 88888.00 2018-09-30 13:54:23.912 273 11493.55 91.71 56851.63 88888.00 2018-09-30 13:54:24.412 273 11493.59 91.74 56851.60 88888.00 2018-09-30 13:54:24.912 273 11493.66 91.82 56851.60 88888.00 2018-09-30 13:54:25.412 273 11493.67 91.78 56851.57 88888.00 2018-09-30 13:54:25.912 273 11493.67 91.74 56851.58 88888.00 2018-09-30 13:54:26.412 273 11493.74 91.78 56851.51 88888.00 2018-09-30 13:54:26.912 273 11493.73 91.76 56851.49 88888.00 2018-09-30 13:54:27.412 273 11493.81 91.77 56851.57 88888.00 2018-09-30 13:54:27.912 273 11493.92 91.77 56851.56 88888.00 2018-09-30 13:54:28.412 273 11493.89 91.74 56851.49 88888.00 2018-09-30 13:54:28.912 273 11493.90 91.79 56851.51 88888.00 2018-09-30 13:54:29.412 273 11494.00 91.78 56851.52 88888.00 2018-09-30 13:54:29.912 273 11494.00 91.72 56851.47 88888.00 2018-09-30 13:54:30.412 273 11494.00 91.77 56851.43 88888.00 2018-09-30 13:54:30.912 273 11494.03 91.77 56851.36 88888.00 2018-09-30 13:54:31.412 273 11494.01 91.71 56851.33 88888.00 2018-09-30 13:54:31.912 273 11494.01 91.65 56851.26 88888.00 2018-09-30 13:54:32.412 273 11494.04 91.61 56851.28 88888.00 2018-09-30 13:54:32.912 273 11494.02 91.61 56851.20 88888.00 2018-09-30 13:54:33.412 273 11494.04 91.64 56851.15 88888.00 2018-09-30 13:54:33.912 273 11494.09 91.63 56851.14 88888.00 2018-09-30 13:54:34.412 273 11494.04 91.51 56851.12 88888.00 2018-09-30 13:54:34.912 273 11494.03 91.49 56851.17 88888.00 2018-09-30 13:54:35.412 273 11494.07 91.43 56851.06 88888.00 2018-09-30 13:54:35.912 273 11494.04 91.40 56850.99 88888.00 2018-09-30 13:54:36.412 273 11494.06 91.38 56851.00 88888.00 2018-09-30 13:54:36.912 273 11494.07 91.35 56850.94 88888.00 2018-09-30 13:54:37.412 273 11494.06 91.25 56850.93 88888.00 2018-09-30 13:54:37.912 273 11494.01 91.22 56850.85 88888.00 2018-09-30 13:54:38.412 273 11494.10 91.18 56850.83 88888.00 2018-09-30 13:54:38.912 273 11494.10 91.13 56850.80 88888.00 2018-09-30 13:54:39.412 273 11494.02 91.10 56850.79 88888.00 2018-09-30 13:54:39.912 273 11494.11 91.02 56850.78 88888.00 2018-09-30 13:54:40.412 273 11494.06 90.98 56850.76 88888.00 2018-09-30 13:54:40.912 273 11494.00 90.96 56850.75 88888.00 2018-09-30 13:54:41.412 273 11494.02 90.89 56850.80 88888.00 2018-09-30 13:54:41.912 273 11493.95 90.80 56850.79 88888.00 2018-09-30 13:54:42.412 273 11493.88 90.81 56850.70 88888.00 2018-09-30 13:54:42.912 273 11493.89 90.81 56850.69 88888.00 2018-09-30 13:54:43.412 273 11493.81 90.69 56850.67 88888.00 2018-09-30 13:54:43.912 273 11493.79 90.56 56850.65 88888.00 2018-09-30 13:54:44.412 273 11493.88 90.54 56850.66 88888.00 2018-09-30 13:54:44.912 273 11493.80 90.49 56850.67 88888.00 2018-09-30 13:54:45.412 273 11493.67 90.48 56850.70 88888.00 2018-09-30 13:54:45.912 273 11493.66 90.47 56850.70 88888.00 2018-09-30 13:54:46.412 273 11493.61 90.41 56850.68 88888.00 2018-09-30 13:54:46.912 273 11493.54 90.38 56850.68 88888.00 2018-09-30 13:54:47.412 273 11493.51 90.33 56850.76 88888.00 2018-09-30 13:54:47.912 273 11493.45 90.27 56850.79 88888.00 2018-09-30 13:54:48.412 273 11493.39 90.21 56850.83 88888.00 2018-09-30 13:54:48.912 273 11493.34 90.16 56850.86 88888.00 2018-09-30 13:54:49.412 273 11493.27 90.14 56850.89 88888.00 2018-09-30 13:54:49.912 273 11493.24 90.11 56850.98 88888.00 2018-09-30 13:54:50.412 273 11493.21 90.15 56851.08 88888.00 2018-09-30 13:54:50.912 273 11493.13 90.22 56851.11 88888.00 2018-09-30 13:54:51.412 273 11493.02 90.20 56851.12 88888.00 2018-09-30 13:54:51.912 273 11493.05 90.13 56851.17 88888.00 2018-09-30 13:54:52.912 273 11492.88 90.11 56851.39 88888.00 2018-09-30 13:54:53.412 273 11492.88 90.11 56851.45 88888.00 2018-09-30 13:54:53.912 273 11492.84 90.09 56851.51 88888.00 2018-09-30 13:54:54.412 273 11492.77 90.13 56851.57 88888.00 2018-09-30 13:54:54.912 273 11492.76 90.12 56851.63 88888.00 2018-09-30 13:54:55.412 273 11492.74 90.13 56851.76 88888.00 2018-09-30 13:54:55.912 273 11492.58 90.13 56851.81 88888.00 2018-09-30 13:54:56.412 273 11492.61 90.15 56851.89 88888.00 2018-09-30 13:54:56.912 273 11492.55 90.18 56851.95 88888.00 2018-09-30 13:54:57.412 273 11492.48 90.23 56852.03 88888.00 2018-09-30 13:54:57.912 273 11492.49 90.20 56852.10 88888.00 2018-09-30 13:54:58.412 273 11492.46 90.19 56852.13 88888.00 2018-09-30 13:54:58.912 273 11492.39 90.26 56852.22 88888.00 2018-09-30 13:54:59.412 273 11492.46 90.27 56852.32 88888.00 2018-09-30 13:54:59.912 273 11492.44 90.25 56852.39 88888.00 2018-09-30 13:55:00.412 273 11492.41 90.25 56852.52 88888.00 2018-09-30 13:55:00.912 273 11492.41 90.36 56852.71 88888.00 2018-09-30 13:55:01.412 273 11492.39 90.33 56852.79 88888.00 2018-09-30 13:55:01.912 273 11492.39 90.30 56852.88 88888.00 2018-09-30 13:55:02.412 273 11492.43 90.38 56853.04 88888.00 2018-09-30 13:55:02.912 273 11492.44 90.38 56853.16 88888.00 2018-09-30 13:55:03.412 273 11492.42 90.42 56853.32 88888.00 2018-09-30 13:55:03.912 273 11492.41 90.47 56853.43 88888.00 2018-09-30 13:55:04.412 273 11492.43 90.54 56853.54 88888.00 2018-09-30 13:55:04.912 273 11492.42 90.56 56853.64 88888.00 2018-09-30 13:55:05.412 273 11492.47 90.62 56853.71 88888.00 2018-09-30 13:55:05.912 273 11492.42 90.66 56853.78 88888.00 2018-09-30 13:55:06.412 273 11492.35 90.70 56853.86 88888.00 2018-09-30 13:55:06.912 273 11492.41 90.73 56853.93 88888.00 2018-09-30 13:55:07.412 273 11492.44 90.79 56854.02 88888.00 2018-09-30 13:55:07.912 273 11492.44 90.83 56854.10 88888.00 2018-09-30 13:55:08.412 273 11492.42 90.88 56854.19 88888.00 2018-09-30 13:55:08.912 273 11492.40 90.87 56854.26 88888.00 2018-09-30 13:55:09.412 273 11492.36 90.84 56854.32 88888.00 2018-09-30 13:55:09.912 273 11492.42 90.84 56854.38 88888.00 2018-09-30 13:55:10.912 273 11492.28 90.89 56854.49 88888.00 2018-09-30 13:55:11.412 273 11492.28 90.95 56854.49 88888.00 2018-09-30 13:55:11.912 273 11492.25 90.90 56854.55 88888.00 2018-09-30 13:55:12.412 273 11492.15 90.90 56854.54 88888.00 2018-09-30 13:55:12.912 273 11492.20 90.97 56854.57 88888.00 2018-09-30 13:55:13.412 273 11492.18 90.98 56854.57 88888.00 2018-09-30 13:55:13.912 273 11492.13 90.98 56854.60 88888.00 2018-09-30 13:55:14.412 273 11492.16 91.06 56854.63 88888.00 2018-09-30 13:55:14.912 273 11492.21 91.02 56854.65 88888.00 2018-09-30 13:55:15.412 273 11492.14 91.07 56854.60 88888.00 2018-09-30 13:55:15.912 273 11492.20 91.11 56854.59 88888.00 2018-09-30 13:55:16.412 273 11492.19 91.08 56854.64 88888.00 2018-09-30 13:55:16.912 273 11492.13 91.10 56854.64 88888.00 2018-09-30 13:55:17.412 273 11492.09 91.10 56854.59 88888.00 2018-09-30 13:55:17.912 273 11492.13 91.08 56854.59 88888.00 2018-09-30 13:55:18.412 273 11492.12 91.03 56854.59 88888.00 2018-09-30 13:55:18.912 273 11492.11 91.07 56854.54 88888.00 2018-09-30 13:55:19.412 273 11492.14 91.04 56854.49 88888.00 2018-09-30 13:55:19.912 273 11492.13 91.02 56854.49 88888.00 2018-09-30 13:55:20.412 273 11492.14 91.10 56854.48 88888.00 2018-09-30 13:55:20.912 273 11492.16 91.04 56854.51 88888.00 2018-09-30 13:55:21.412 273 11492.09 91.04 56854.49 88888.00 2018-09-30 13:55:21.912 273 11492.12 91.03 56854.41 88888.00 2018-09-30 13:55:22.412 273 11492.12 91.04 56854.39 88888.00 2018-09-30 13:55:22.912 273 11492.06 91.02 56854.40 88888.00 2018-09-30 13:55:23.412 273 11492.13 91.03 56854.41 88888.00 2018-09-30 13:55:24.412 273 11492.05 91.03 56854.41 88888.00 2018-09-30 13:55:24.912 273 11492.06 91.09 56854.39 88888.00 2018-09-30 13:55:25.412 273 11492.13 91.10 56854.38 88888.00 2018-09-30 13:55:25.912 273 11492.11 91.06 56854.38 88888.00 2018-09-30 13:55:26.412 273 11492.14 91.06 56854.36 88888.00 2018-09-30 13:55:26.912 273 11492.14 91.04 56854.34 88888.00 2018-09-30 13:55:27.412 273 11492.15 91.01 56854.31 88888.00 2018-09-30 13:55:27.912 273 11492.13 91.07 56854.22 88888.00 2018-09-30 13:55:28.412 273 11492.14 91.04 56854.25 88888.00 2018-09-30 13:55:28.912 273 11492.12 91.02 56854.20 88888.00 2018-09-30 13:55:29.412 273 11492.11 91.04 56854.12 88888.00 2018-09-30 13:55:29.912 273 11492.15 90.96 56854.09 88888.00 2018-09-30 13:55:30.412 273 11492.14 90.97 56854.02 88888.00 2018-09-30 13:55:30.912 273 11492.14 91.02 56853.99 88888.00 2018-09-30 13:55:31.412 273 11492.14 91.02 56853.96 88888.00 2018-09-30 13:55:31.912 273 11492.11 91.03 56854.00 88888.00 2018-09-30 13:55:32.412 273 11492.08 91.13 56854.02 88888.00 2018-09-30 13:55:32.912 273 11492.14 91.16 56854.03 88888.00 2018-09-30 13:55:33.412 273 11492.16 91.18 56854.01 88888.00 2018-09-30 13:55:33.912 273 11492.25 91.16 56853.96 88888.00 2018-09-30 13:55:34.412 273 11492.26 91.18 56853.99 88888.00 2018-09-30 13:55:34.912 273 11492.23 91.21 56853.96 88888.00 2018-09-30 13:55:35.412 273 11492.26 91.24 56853.91 88888.00 2018-09-30 13:55:35.912 273 11492.27 91.28 56853.84 88888.00 2018-09-30 13:55:36.412 273 11492.22 91.29 56853.82 88888.00 2018-09-30 13:55:36.912 273 11492.33 91.31 56853.82 88888.00 2018-09-30 13:55:37.412 273 11492.37 91.31 56853.76 88888.00 2018-09-30 13:55:37.912 273 11492.33 91.32 56853.78 88888.00 2018-09-30 13:55:38.412 273 11492.34 91.37 56853.75 88888.00 2018-09-30 13:55:38.912 273 11492.42 91.40 56853.67 88888.00 2018-09-30 13:55:39.412 273 11492.36 91.37 56853.59 88888.00 2018-09-30 13:55:39.912 273 11492.41 91.40 56853.62 88888.00 2018-09-30 13:55:40.412 273 11492.43 91.42 56853.62 88888.00 2018-09-30 13:55:40.912 273 11492.40 91.42 56853.50 88888.00 2018-09-30 13:55:41.412 273 11492.50 91.44 56853.45 88888.00 2018-09-30 13:55:41.912 273 11492.62 91.50 56853.45 88888.00 2018-09-30 13:55:42.412 273 11492.61 91.50 56853.42 88888.00 2018-09-30 13:55:42.912 273 11492.62 91.56 56853.38 88888.00 2018-09-30 13:55:43.412 273 11492.65 91.62 56853.39 88888.00 2018-09-30 13:55:43.912 273 11492.68 91.62 56853.41 88888.00 2018-09-30 13:55:44.412 273 11492.70 91.64 56853.43 88888.00 2018-09-30 13:55:44.912 273 11492.77 91.71 56853.32 88888.00 2018-09-30 13:55:45.412 273 11492.72 91.78 56853.23 88888.00 2018-09-30 13:55:45.912 273 11492.81 91.85 56853.19 88888.00 2018-09-30 13:55:46.412 273 11492.88 91.88 56853.13 88888.00 2018-09-30 13:55:46.912 273 11492.83 91.86 56853.13 88888.00 2018-09-30 13:55:47.412 273 11492.85 91.95 56853.16 88888.00 2018-09-30 13:55:47.912 273 11492.99 91.97 56853.17 88888.00 2018-09-30 13:55:48.412 273 11492.97 92.00 56853.14 88888.00 2018-09-30 13:55:48.912 273 11492.99 92.02 56853.11 88888.00 2018-09-30 13:55:49.413 273 11493.06 92.08 56853.09 88888.00 2018-09-30 13:55:49.913 273 11493.12 92.11 56853.04 88888.00 2018-09-30 13:55:50.413 273 11493.11 92.15 56852.96 88888.00 2018-09-30 13:55:50.913 273 11493.16 92.19 56852.90 88888.00 2018-09-30 13:55:51.413 273 11493.19 92.18 56852.91 88888.00 2018-09-30 13:55:51.913 273 11493.24 92.17 56852.79 88888.00 2018-09-30 13:55:52.413 273 11493.33 92.18 56852.68 88888.00 2018-09-30 13:55:52.913 273 11493.36 92.18 56852.65 88888.00 2018-09-30 13:55:53.413 273 11493.36 92.18 56852.61 88888.00 2018-09-30 13:55:53.913 273 11493.48 92.18 56852.59 88888.00 2018-09-30 13:55:54.413 273 11493.52 92.20 56852.53 88888.00 2018-09-30 13:55:54.913 273 11493.51 92.23 56852.49 88888.00 2018-09-30 13:55:55.413 273 11493.59 92.22 56852.42 88888.00 2018-09-30 13:55:55.913 273 11493.62 92.17 56852.40 88888.00 2018-09-30 13:55:56.413 273 11493.64 92.16 56852.34 88888.00 2018-09-30 13:55:56.913 273 11493.74 92.18 56852.29 88888.00 2018-09-30 13:55:57.413 273 11493.74 92.20 56852.22 88888.00 2018-09-30 13:55:57.913 273 11493.73 92.18 56852.19 88888.00 2018-09-30 13:55:58.413 273 11493.86 92.19 56852.17 88888.00 2018-09-30 13:55:58.913 273 11493.89 92.11 56852.14 88888.00 2018-09-30 13:55:59.413 273 11493.90 92.13 56852.08 88888.00 2018-09-30 13:55:59.913 273 11494.01 92.17 56852.02 88888.00 2018-09-30 13:56:00.413 273 11494.03 92.13 56852.00 88888.00 2018-09-30 13:56:00.913 273 11494.02 92.13 56852.02 88888.00 2018-09-30 13:56:01.413 273 11494.11 92.16 56852.01 88888.00 2018-09-30 13:56:01.913 273 11494.17 92.09 56851.98 88888.00 2018-09-30 13:56:02.413 273 11494.15 92.08 56852.02 88888.00 2018-09-30 13:56:02.913 273 11494.15 92.12 56851.97 88888.00 2018-09-30 13:56:03.413 273 11494.23 92.10 56851.85 88888.00 2018-09-30 13:56:03.913 273 11494.23 92.05 56851.84 88888.00 2018-09-30 13:56:04.413 273 11494.34 92.05 56851.84 88888.00 2018-09-30 13:56:04.913 273 11494.36 91.98 56851.84 88888.00 2018-09-30 13:56:05.913 273 11494.43 91.95 56851.73 88888.00 2018-09-30 13:56:06.413 273 11494.48 91.96 56851.73 88888.00 2018-09-30 13:56:06.913 273 11494.48 92.00 56851.69 88888.00 2018-09-30 13:56:07.413 273 11494.53 91.97 56851.63 88888.00 2018-09-30 13:56:07.913 273 11494.53 91.98 56851.60 88888.00 2018-09-30 13:56:08.413 273 11494.57 91.93 56851.60 88888.00 2018-09-30 13:56:08.913 273 11494.63 91.83 56851.56 88888.00 2018-09-30 13:56:09.413 273 11494.69 91.81 56851.56 88888.00 2018-09-30 13:56:09.913 273 11494.65 91.86 56851.56 88888.00 2018-09-30 13:56:10.413 273 11494.71 91.85 56851.50 88888.00 2018-09-30 13:56:10.913 273 11494.76 91.81 56851.42 88888.00 2018-09-30 13:56:11.413 273 11494.71 91.72 56851.45 88888.00 2018-09-30 13:56:11.913 273 11494.80 91.71 56851.45 88888.00 2018-09-30 13:56:12.413 273 11494.84 91.68 56851.47 88888.00 2018-09-30 13:56:12.913 273 11494.84 91.71 56851.52 88888.00 2018-09-30 13:56:13.413 273 11494.94 91.69 56851.55 88888.00 2018-09-30 13:56:13.913 273 11495.04 91.65 56851.49 88888.00 2018-09-30 13:56:14.413 273 11494.99 91.59 56851.39 88888.00 2018-09-30 13:56:14.913 273 11495.01 91.57 56851.37 88888.00 2018-09-30 13:56:15.413 273 11495.12 91.54 56851.44 88888.00 2018-09-30 13:56:15.913 273 11495.11 91.54 56851.47 88888.00 2018-09-30 13:56:16.413 273 11495.12 91.56 56851.50 88888.00 2018-09-30 13:56:16.913 273 11495.19 91.51 56851.53 88888.00 2018-09-30 13:56:17.413 273 11495.19 91.44 56851.59 88888.00 2018-09-30 13:56:17.913 273 11495.20 91.40 56851.58 88888.00 2018-09-30 13:56:18.413 273 11495.22 91.35 56851.66 88888.00 2018-09-30 13:56:18.913 273 11495.24 91.32 56851.65 88888.00 2018-09-30 13:56:19.413 273 11495.21 91.30 56851.70 88888.00 2018-09-30 13:56:19.913 273 11495.22 91.28 56851.77 88888.00 2018-09-30 13:56:20.413 273 11495.22 91.27 56851.83 88888.00 2018-09-30 13:56:20.913 273 11495.25 91.25 56851.89 88888.00 2018-09-30 13:56:21.413 273 11495.27 91.25 56851.85 88888.00 2018-09-30 13:56:21.913 273 11495.24 91.22 56851.85 88888.00 2018-09-30 13:56:22.413 273 11495.26 91.21 56851.85 88888.00 2018-09-30 13:56:22.913 273 11495.35 91.15 56851.89 88888.00 2018-09-30 13:56:23.413 273 11495.26 91.11 56851.92 88888.00 2018-09-30 13:56:23.913 273 11495.25 91.16 56851.94 88888.00 2018-09-30 13:56:24.413 273 11495.31 91.13 56851.95 88888.00 2018-09-30 13:56:24.913 273 11495.24 91.06 56852.01 88888.00 2018-09-30 13:56:25.413 273 11495.26 91.00 56852.13 88888.00 2018-09-30 13:56:25.913 273 11495.29 90.96 56852.19 88888.00 2018-09-30 13:56:26.413 273 11495.32 91.01 56852.26 88888.00 2018-09-30 13:56:26.913 273 11495.36 91.06 56852.33 88888.00 2018-09-30 13:56:27.413 273 11495.33 91.03 56852.42 88888.00 2018-09-30 13:56:27.913 273 11495.22 91.03 56852.55 88888.00 2018-09-30 13:56:28.413 273 11495.24 91.04 56852.66 88888.00 2018-09-30 13:56:28.913 273 11495.32 91.02 56852.74 88888.00 2018-09-30 13:56:29.413 273 11495.27 90.95 56852.81 88888.00 2018-09-30 13:56:29.913 273 11495.24 90.97 56852.92 88888.00 2018-09-30 13:56:30.413 273 11495.28 91.00 56852.98 88888.00 2018-09-30 13:56:30.913 273 11495.24 90.97 56853.10 88888.00 2018-09-30 13:56:31.413 273 11495.26 90.96 56853.19 88888.00 2018-09-30 13:56:31.913 273 11495.22 90.96 56853.27 88888.00 2018-09-30 13:56:32.413 273 11495.17 90.96 56853.33 88888.00 2018-09-30 13:56:32.913 273 11495.15 90.91 56853.45 88888.00 2018-09-30 13:56:33.413 273 11495.21 90.91 56853.61 88888.00 2018-09-30 13:56:33.913 273 11495.12 90.88 56853.71 88888.00 2018-09-30 13:56:34.413 273 11495.12 90.89 56853.74 88888.00 2018-09-30 13:56:34.913 273 11495.17 90.87 56853.76 88888.00 2018-09-30 13:56:35.413 273 11495.12 90.81 56853.91 88888.00 2018-09-30 13:56:35.913 273 11495.12 90.83 56854.00 88888.00 2018-09-30 13:56:36.413 273 11495.12 90.81 56854.06 88888.00 2018-09-30 13:56:37.413 273 11494.99 90.89 56854.25 88888.00 2018-09-30 13:56:37.913 273 11495.00 90.84 56854.33 88888.00 2018-09-30 13:56:38.413 273 11494.89 90.80 56854.42 88888.00 2018-09-30 13:56:38.913 273 11494.85 90.83 56854.48 88888.00 2018-09-30 13:56:39.413 273 11494.90 90.82 56854.64 88888.00 2018-09-30 13:56:39.913 273 11494.82 90.79 56854.68 88888.00 2018-09-30 13:56:40.413 273 11494.76 90.82 56854.74 88888.00 2018-09-30 13:56:40.913 273 11494.69 90.83 56854.86 88888.00 2018-09-30 13:56:41.413 273 11494.62 90.82 56854.90 88888.00 2018-09-30 13:56:41.913 273 11494.58 90.81 56854.96 88888.00 2018-09-30 13:56:42.413 273 11494.60 90.76 56855.02 88888.00 2018-09-30 13:56:42.913 273 11494.53 90.76 56855.11 88888.00 2018-09-30 13:56:43.413 273 11494.45 90.80 56855.17 88888.00 2018-09-30 13:56:43.913 273 11494.43 90.76 56855.28 88888.00 2018-09-30 13:56:44.413 273 11494.35 90.77 56855.35 88888.00 2018-09-30 13:56:44.913 273 11494.35 90.76 56855.34 88888.00 2018-09-30 13:56:45.413 273 11494.34 90.74 56855.36 88888.00 2018-09-30 13:56:45.913 273 11494.24 90.74 56855.34 88888.00 2018-09-30 13:56:46.413 273 11494.20 90.76 56855.41 88888.00 2018-09-30 13:56:46.913 273 11494.17 90.83 56855.44 88888.00 2018-09-30 13:56:47.413 273 11494.11 90.79 56855.37 88888.00 2018-09-30 13:56:47.913 273 11494.11 90.75 56855.42 88888.00 2018-09-30 13:56:48.413 273 11494.06 90.80 56855.45 88888.00 2018-09-30 13:56:48.913 273 11493.96 90.76 56855.41 88888.00 2018-09-30 13:56:49.413 273 11493.95 90.77 56855.47 88888.00 2018-09-30 13:56:49.913 273 11494.01 90.79 56855.48 88888.00 2018-09-30 13:56:50.413 273 11493.92 90.79 56855.48 88888.00 2018-09-30 13:56:50.913 273 11493.86 90.84 56855.50 88888.00 2018-09-30 13:56:51.413 273 11493.89 90.83 56855.49 88888.00 2018-09-30 13:56:51.913 273 11493.79 90.81 56855.53 88888.00 2018-09-30 13:56:52.413 273 11493.74 90.83 56855.53 88888.00 2018-09-30 13:56:52.913 273 11493.78 90.82 56855.55 88888.00 2018-09-30 13:56:53.413 273 11493.73 90.82 56855.54 88888.00 2018-09-30 13:56:53.913 273 11493.73 90.83 56855.55 88888.00 2018-09-30 13:56:54.413 273 11493.78 90.82 56855.55 88888.00 2018-09-30 13:56:54.913 273 11493.68 90.77 56855.56 88888.00 2018-09-30 13:56:55.413 273 11493.65 90.76 56855.56 88888.00 2018-09-30 13:56:55.913 273 11493.69 90.79 56855.55 88888.00 2018-09-30 13:56:56.413 273 11493.61 90.83 56855.50 88888.00 2018-09-30 13:56:56.913 273 11493.60 90.80 56855.41 88888.00 2018-09-30 13:56:57.413 273 11493.67 90.76 56855.31 88888.00 2018-09-30 13:56:57.913 273 11493.65 90.70 56855.34 88888.00 2018-09-30 13:56:58.413 273 11493.65 90.68 56855.32 88888.00 2018-09-30 13:56:58.913 273 11493.66 90.70 56855.30 88888.00 2018-09-30 13:56:59.413 273 11493.64 90.70 56855.32 88888.00 2018-09-30 13:56:59.913 273 11493.60 90.68 56855.32 88888.00 2018-09-30 13:57:00.413 273 11493.59 90.66 56855.26 88888.00 2018-09-30 13:57:00.913 273 11493.53 90.67 56855.25 88888.00 2018-09-30 13:57:01.413 273 11493.54 90.70 56855.25 88888.00 2018-09-30 13:57:01.913 273 11493.57 90.75 56855.18 88888.00 2018-09-30 13:57:02.413 273 11493.50 90.70 56855.09 88888.00 2018-09-30 13:57:02.913 273 11493.52 90.70 56855.04 88888.00 2018-09-30 13:57:03.413 273 11493.57 90.63 56855.04 88888.00 2018-09-30 13:57:03.913 273 11493.48 90.64 56855.00 88888.00 2018-09-30 13:57:04.413 273 11493.47 90.64 56854.95 88888.00 2018-09-30 13:57:04.913 273 11493.46 90.55 56854.92 88888.00 2018-09-30 13:57:05.413 273 11493.41 90.52 56854.86 88888.00 2018-09-30 13:57:05.913 273 11493.38 90.52 56854.77 88888.00 2018-09-30 13:57:06.413 273 11493.38 90.47 56854.67 88888.00 2018-09-30 13:57:06.913 273 11493.36 90.42 56854.63 88888.00 2018-09-30 13:57:07.413 273 11493.26 90.40 56854.58 88888.00 2018-09-30 13:57:07.913 273 11493.26 90.35 56854.49 88888.00 2018-09-30 13:57:08.913 273 11493.16 90.32 56854.31 88888.00 2018-09-30 13:57:09.413 273 11493.14 90.29 56854.23 88888.00 2018-09-30 13:57:09.913 273 11493.06 90.28 56854.09 88888.00 2018-09-30 13:57:10.413 273 11493.03 90.19 56854.01 88888.00 2018-09-30 13:57:10.913 273 11493.06 90.16 56853.97 88888.00 2018-09-30 13:57:11.413 273 11493.00 90.13 56853.93 88888.00 2018-09-30 13:57:11.913 273 11492.91 90.15 56853.87 88888.00 2018-09-30 13:57:12.413 273 11492.98 90.15 56853.75 88888.00 2018-09-30 13:57:12.913 273 11492.98 90.11 56853.62 88888.00 2018-09-30 13:57:13.413 273 11492.97 90.12 56853.55 88888.00 2018-09-30 13:57:13.913 273 11492.99 90.09 56853.41 88888.00 2018-09-30 13:57:14.413 273 11492.91 90.07 56853.26 88888.00 2018-09-30 13:57:14.913 273 11492.84 90.04 56853.17 88888.00 2018-09-30 13:57:15.413 273 11492.93 90.00 56853.12 88888.00 2018-09-30 13:57:15.913 273 11493.02 89.95 56853.03 88888.00 2018-09-30 13:57:16.413 273 11492.97 89.99 56852.96 88888.00 2018-09-30 13:57:16.913 273 11492.97 89.98 56852.82 88888.00 2018-09-30 13:57:17.413 273 11492.90 89.94 56852.69 88888.00 2018-09-30 13:57:17.913 273 11492.92 89.93 56852.69 88888.00 2018-09-30 13:57:18.913 273 11493.02 89.93 56852.50 88888.00 2018-09-30 13:57:19.413 273 11492.96 89.98 56852.41 88888.00 2018-09-30 13:57:19.913 273 11493.00 89.95 56852.37 88888.00 2018-09-30 13:57:20.413 273 11492.98 89.93 56852.26 88888.00 2018-09-30 13:57:20.913 273 11492.90 89.94 56852.19 88888.00 2018-09-30 13:57:21.413 273 11492.98 89.93 56852.14 88888.00 2018-09-30 13:57:21.913 273 11493.05 89.91 56852.03 88888.00 2018-09-30 13:57:22.413 273 11493.02 89.88 56851.96 88888.00 2018-09-30 13:57:22.913 273 11492.99 89.88 56851.91 88888.00 2018-09-30 13:57:23.413 273 11492.97 89.86 56851.79 88888.00 2018-09-30 13:57:23.913 273 11493.07 89.87 56851.64 88888.00 2018-09-30 13:57:24.413 273 11493.14 89.88 56851.56 88888.00 2018-09-30 13:57:24.913 273 11493.16 89.86 56851.53 88888.00 2018-09-30 13:57:25.413 273 11493.11 89.88 56851.52 88888.00 2018-09-30 13:57:25.913 273 11493.20 89.86 56851.47 88888.00 2018-09-30 13:57:26.413 273 11493.20 89.84 56851.37 88888.00 2018-09-30 13:57:26.913 273 11493.16 89.82 56851.30 88888.00 2018-09-30 13:57:27.413 273 11493.16 89.85 56851.24 88888.00 2018-09-30 13:57:27.913 273 11493.18 89.89 56851.14 88888.00 2018-09-30 13:57:28.413 273 11493.20 89.81 56851.06 88888.00 2018-09-30 13:57:28.913 273 11493.30 89.84 56851.07 88888.00 2018-09-30 13:57:29.413 273 11493.32 89.86 56851.02 88888.00 2018-09-30 13:57:29.913 273 11493.34 89.80 56850.94 88888.00 2018-09-30 13:57:30.413 273 11493.38 89.75 56850.88 88888.00 2018-09-30 13:57:30.913 273 11493.39 89.72 56850.87 88888.00 2018-09-30 13:57:31.413 273 11493.39 89.64 56850.81 88888.00 2018-09-30 13:57:31.913 273 11493.43 89.64 56850.72 88888.00 2018-09-30 13:57:32.413 273 11493.44 89.62 56850.70 88888.00 2018-09-30 13:57:32.913 273 11493.37 89.61 56850.67 88888.00 2018-09-30 13:57:33.413 273 11493.40 89.55 56850.62 88888.00 2018-09-30 13:57:33.913 273 11493.43 89.50 56850.57 88888.00 2018-09-30 13:57:34.413 273 11493.34 89.45 56850.50 88888.00 2018-09-30 13:57:34.913 273 11493.41 89.43 56850.43 88888.00 2018-09-30 13:57:35.413 273 11493.41 89.36 56850.37 88888.00 2018-09-30 13:57:35.913 273 11493.39 89.32 56850.30 88888.00 2018-09-30 13:57:36.913 273 11493.36 89.23 56850.20 88888.00 2018-09-30 13:57:37.413 273 11493.32 89.24 56850.12 88888.00 2018-09-30 13:57:37.913 273 11493.33 89.19 56850.04 88888.00 2018-09-30 13:57:38.413 273 11493.36 89.14 56849.91 88888.00 2018-09-30 13:57:38.913 273 11493.27 89.04 56849.82 88888.00 2018-09-30 13:57:39.413 273 11493.26 88.98 56849.72 88888.00 2018-09-30 13:57:39.913 273 11493.25 88.96 56849.64 88888.00 2018-09-30 13:57:40.413 273 11493.19 88.89 56849.57 88888.00 2018-09-30 13:57:40.913 273 11493.20 88.85 56849.50 88888.00 2018-09-30 13:57:41.413 273 11493.18 88.83 56849.47 88888.00 2018-09-30 13:57:41.913 273 11493.12 88.77 56849.38 88888.00 2018-09-30 13:57:42.413 273 11493.13 88.70 56849.26 88888.00 2018-09-30 13:57:42.913 273 11493.17 88.60 56849.22 88888.00 2018-09-30 13:57:43.413 273 11493.12 88.57 56849.13 88888.00 2018-09-30 13:57:43.913 273 11493.10 88.60 56849.02 88888.00 2018-09-30 13:57:44.413 273 11493.13 88.55 56848.92 88888.00 2018-09-30 13:57:44.913 273 11493.17 88.39 56848.83 88888.00 2018-09-30 13:57:45.404 273 11493.17 88.42 56848.77 88888.00 2018-09-30 13:57:45.904 273 11493.11 88.36 56848.68 88888.00 2018-09-30 13:57:46.404 273 11493.03 88.30 56848.57 88888.00 2018-09-30 13:57:46.904 273 11493.11 88.26 56848.51 88888.00 2018-09-30 13:57:47.404 273 11493.18 88.15 56848.45 88888.00 2018-09-30 13:57:47.904 273 11493.12 88.16 56848.36 88888.00 2018-09-30 13:57:48.404 273 11493.17 88.08 56848.25 88888.00 2018-09-30 13:57:48.904 273 11493.21 87.97 56848.16 88888.00 2018-09-30 13:57:49.404 273 11493.24 88.10 56848.09 88888.00 2018-09-30 13:57:49.904 273 11493.24 88.10 56848.02 88888.00 2018-09-30 13:57:50.404 273 11493.24 87.98 56847.87 88888.00 2018-09-30 13:57:50.904 273 11493.17 87.90 56847.78 88888.00 2018-09-30 13:57:51.404 273 11493.21 87.87 56847.70 88888.00 2018-09-30 13:57:51.904 273 11493.33 87.85 56847.59 88888.00 2018-09-30 13:57:52.404 273 11493.31 87.82 56847.47 88888.00 2018-09-30 13:57:52.904 273 11493.30 87.77 56847.41 88888.00 2018-09-30 13:57:53.404 273 11493.40 87.70 56847.32 88888.00 2018-09-30 13:57:53.904 273 11493.45 87.63 56847.20 88888.00 2018-09-30 13:57:54.404 273 11493.52 87.60 56847.14 88888.00 2018-09-30 13:57:54.904 273 11493.52 87.46 56847.06 88888.00 2018-09-30 13:57:55.404 273 11493.46 87.47 56846.94 88888.00 2018-09-30 13:57:55.904 273 11493.55 87.46 56846.87 88888.00 2018-09-30 13:57:56.404 273 11493.65 87.42 56846.82 88888.00 2018-09-30 13:57:56.904 273 11493.60 87.37 56846.70 88888.00 2018-09-30 13:57:57.404 273 11493.67 87.37 56846.67 88888.00 2018-09-30 13:57:57.904 273 11493.80 87.32 56846.59 88888.00 2018-09-30 13:57:58.404 273 11493.76 87.29 56846.51 88888.00 2018-09-30 13:57:58.904 273 11493.82 87.26 56846.44 88888.00 2018-09-30 13:57:59.404 273 11493.85 87.23 56846.35 88888.00 2018-09-30 13:58:00.404 273 11493.92 87.19 56846.25 88888.00 2018-09-30 13:58:00.904 273 11493.96 87.15 56846.23 88888.00 2018-09-30 13:58:01.404 273 11493.92 87.07 56846.21 88888.00 2018-09-30 13:58:01.904 273 11493.97 87.08 56846.23 88888.00 2018-09-30 13:58:02.404 273 11494.07 87.01 56846.13 88888.00 2018-09-30 13:58:02.904 273 11494.06 86.95 56846.00 88888.00 2018-09-30 13:58:03.404 273 11494.14 86.91 56845.98 88888.00 2018-09-30 13:58:03.904 273 11494.23 86.85 56846.00 88888.00 2018-09-30 13:58:04.404 273 11494.23 86.82 56845.99 88888.00 2018-09-30 13:58:04.904 273 11494.31 86.91 56845.91 88888.00 2018-09-30 13:58:05.404 273 11494.39 86.87 56845.87 88888.00 2018-09-30 13:58:05.904 273 11494.35 86.78 56845.86 88888.00 2018-09-30 13:58:06.404 273 11494.41 86.76 56845.84 88888.00 2018-09-30 13:58:06.904 273 11494.49 86.71 56845.87 88888.00 2018-09-30 13:58:07.404 273 11494.45 86.66 56845.90 88888.00 2018-09-30 13:58:07.904 273 11494.51 86.66 56845.91 88888.00 2018-09-30 13:58:08.404 273 11494.62 86.58 56845.90 88888.00 2018-09-30 13:58:08.904 273 11494.60 86.58 56845.91 88888.00 2018-09-30 13:58:09.404 273 11494.64 86.58 56846.00 88888.00 2018-09-30 13:58:09.904 273 11494.72 86.57 56846.07 88888.00 2018-09-30 13:58:10.404 273 11494.70 86.55 56846.12 88888.00 2018-09-30 13:58:10.904 273 11494.73 86.53 56846.10 88888.00 2018-09-30 13:58:11.404 273 11494.77 86.54 56846.17 88888.00 2018-09-30 13:58:11.904 273 11494.76 86.51 56846.25 88888.00 2018-09-30 13:58:12.404 273 11494.87 86.49 56846.23 88888.00 2018-09-30 13:58:12.904 273 11494.97 86.47 56846.24 88888.00 2018-09-30 13:58:13.404 273 11494.96 86.38 56846.26 88888.00 2018-09-30 13:58:13.904 273 11494.98 86.42 56846.31 88888.00 2018-09-30 13:58:14.404 273 11495.08 86.45 56846.36 88888.00 2018-09-30 13:58:14.904 273 11495.05 86.45 56846.43 88888.00 2018-09-30 13:58:15.404 273 11495.08 86.41 56846.45 88888.00 2018-09-30 13:58:15.904 273 11495.18 86.33 56846.55 88888.00 2018-09-30 13:58:16.404 273 11495.17 86.33 56846.64 88888.00 2018-09-30 13:58:16.904 273 11495.22 86.33 56846.64 88888.00 2018-09-30 13:58:17.404 273 11495.31 86.27 56846.67 88888.00 2018-09-30 13:58:17.904 273 11495.25 86.19 56846.74 88888.00 2018-09-30 13:58:18.404 273 11495.33 86.18 56846.75 88888.00 2018-09-30 13:58:18.904 273 11495.45 86.15 56846.72 88888.00 2018-09-30 13:58:19.404 273 11495.39 86.15 56846.76 88888.00 2018-09-30 13:58:19.904 273 11495.48 86.24 56846.82 88888.00 2018-09-30 13:58:20.404 273 11495.59 86.19 56846.87 88888.00 2018-09-30 13:58:20.904 273 11495.55 86.15 56846.91 88888.00 2018-09-30 13:58:21.404 273 11495.62 86.17 56846.90 88888.00 2018-09-30 13:58:21.904 273 11495.71 86.11 56846.85 88888.00 2018-09-30 13:58:22.404 273 11495.64 86.04 56846.89 88888.00 2018-09-30 13:58:22.904 273 11495.68 86.11 56846.96 88888.00 2018-09-30 13:58:23.404 273 11495.71 86.12 56846.95 88888.00 2018-09-30 13:58:23.904 273 11495.66 86.06 56846.90 88888.00 2018-09-30 13:58:24.404 273 11495.75 86.06 56846.94 88888.00 2018-09-30 13:58:24.904 273 11495.80 85.96 56846.95 88888.00 2018-09-30 13:58:25.404 273 11495.75 85.89 56846.98 88888.00 2018-09-30 13:58:25.904 273 11495.75 85.81 56846.96 88888.00 2018-09-30 13:58:26.404 273 11495.88 85.72 56846.95 88888.00 2018-09-30 13:58:26.904 273 11495.88 85.67 56846.96 88888.00 2018-09-30 13:58:27.404 273 11495.88 85.72 56847.01 88888.00 2018-09-30 13:58:27.904 273 11495.95 85.69 56847.04 88888.00 2018-09-30 13:58:28.404 273 11495.88 85.58 56847.02 88888.00 2018-09-30 13:58:28.904 273 11495.85 85.46 56846.96 88888.00 2018-09-30 13:58:29.404 273 11495.96 85.46 56846.96 88888.00 2018-09-30 13:58:29.904 273 11495.88 85.39 56846.96 88888.00 2018-09-30 13:58:30.404 273 11495.89 85.42 56847.00 88888.00 2018-09-30 13:58:30.904 273 11496.03 85.32 56847.02 88888.00 2018-09-30 13:58:31.904 273 11495.92 85.26 56846.91 88888.00 2018-09-30 13:58:32.404 273 11495.99 85.21 56846.91 88888.00 2018-09-30 13:58:32.904 273 11495.92 85.11 56846.95 88888.00 2018-09-30 13:58:33.404 273 11495.92 85.10 56846.93 88888.00 2018-09-30 13:58:33.904 273 11495.97 85.04 56846.95 88888.00 2018-09-30 13:58:34.404 273 11495.94 84.97 56846.91 88888.00 2018-09-30 13:58:34.904 273 11495.92 84.91 56846.91 88888.00 2018-09-30 13:58:35.404 273 11495.97 84.84 56846.84 88888.00 2018-09-30 13:58:35.904 273 11495.95 84.77 56846.80 88888.00 2018-09-30 13:58:36.404 273 11495.89 84.71 56846.82 88888.00 2018-09-30 13:58:36.904 273 11495.92 84.64 56846.81 88888.00 2018-09-30 13:58:37.404 273 11495.88 84.58 56846.81 88888.00 2018-09-30 13:58:37.904 273 11495.82 84.56 56846.83 88888.00 2018-09-30 13:58:38.404 273 11495.89 84.48 56846.83 88888.00 2018-09-30 13:58:38.904 273 11495.82 84.44 56846.83 88888.00 2018-09-30 13:58:39.404 273 11495.80 84.44 56846.82 88888.00 2018-09-30 13:58:39.904 273 11495.80 84.40 56846.81 88888.00 2018-09-30 13:58:40.404 273 11495.73 84.36 56846.74 88888.00 2018-09-30 13:58:40.904 273 11495.66 84.35 56846.81 88888.00 2018-09-30 13:58:41.404 273 11495.69 84.29 56846.80 88888.00 2018-09-30 13:58:41.904 273 11495.66 84.19 56846.69 88888.00 2018-09-30 13:58:42.404 273 11495.61 84.17 56846.67 88888.00 2018-09-30 13:58:42.904 273 11495.66 84.15 56846.70 88888.00 2018-09-30 13:58:43.404 273 11495.59 84.02 56846.67 88888.00 2018-09-30 13:58:43.904 273 11495.60 84.01 56846.67 88888.00 2018-09-30 13:58:44.404 273 11495.62 84.00 56846.64 88888.00 2018-09-30 13:58:44.904 273 11495.54 83.95 56846.58 88888.00 2018-09-30 13:58:45.404 273 11495.46 83.97 56846.56 88888.00 2018-09-30 13:58:45.904 273 11495.57 83.96 56846.53 88888.00 2018-09-30 13:58:46.404 273 11495.55 83.86 56846.53 88888.00 2018-09-30 13:58:46.904 273 11495.54 83.82 56846.51 88888.00 2018-09-30 13:58:47.404 273 11495.57 83.86 56846.43 88888.00 2018-09-30 13:58:47.904 273 11495.52 83.79 56846.44 88888.00 2018-09-30 13:58:48.404 273 11495.46 83.63 56846.44 88888.00 2018-09-30 13:58:48.904 273 11495.49 83.76 56846.40 88888.00 2018-09-30 13:58:49.404 273 11495.50 83.72 56846.39 88888.00 2018-09-30 13:58:49.904 273 11495.43 83.70 56846.36 88888.00 2018-09-30 13:58:50.404 273 11495.52 83.69 56846.35 88888.00 2018-09-30 13:58:50.904 273 11495.56 83.63 56846.32 88888.00 2018-09-30 13:58:51.904 273 11495.62 83.60 56846.24 88888.00 2018-09-30 13:58:52.404 273 11495.61 83.54 56846.24 88888.00 2018-09-30 13:58:52.904 273 11495.56 83.51 56846.24 88888.00 2018-09-30 13:58:53.404 273 11495.64 83.53 56846.20 88888.00 2018-09-30 13:58:53.904 273 11495.68 83.49 56846.14 88888.00 2018-09-30 13:58:54.404 273 11495.62 83.46 56846.13 88888.00 2018-09-30 13:58:54.904 273 11495.68 83.39 56846.13 88888.00 2018-09-30 13:58:55.404 273 11495.68 83.11 56846.13 88888.00 2018-09-30 13:58:55.904 273 11495.60 83.28 56846.12 88888.00 2018-09-30 13:58:56.404 273 11495.67 83.33 56846.05 88888.00 2018-09-30 13:58:56.904 273 11495.70 83.29 56846.05 88888.00 2018-09-30 13:58:57.404 273 11495.70 83.25 56846.01 88888.00 2018-09-30 13:58:57.904 273 11495.80 83.20 56845.94 88888.00 2018-09-30 13:58:58.404 273 11495.77 83.12 56845.91 88888.00 2018-09-30 13:58:58.904 273 11495.70 83.12 56845.87 88888.00 2018-09-30 13:58:59.404 273 11495.75 83.13 56845.79 88888.00 2018-09-30 13:58:59.904 273 11495.80 83.00 56845.74 88888.00 2018-09-30 13:59:00.404 273 11495.75 82.97 56845.62 88888.00 2018-09-30 13:59:00.904 273 11495.78 82.87 56845.56 88888.00 2018-09-30 13:59:01.904 273 11495.76 82.80 56845.56 88888.00 2018-09-30 13:59:02.404 273 11495.80 82.45 56845.53 88888.00 2018-09-30 13:59:02.904 273 11495.81 82.31 56845.46 88888.00 2018-09-30 13:59:03.404 273 11495.83 82.54 56845.44 88888.00 2018-09-30 13:59:03.904 273 11495.88 82.59 56845.43 88888.00 2018-09-30 13:59:04.404 273 11495.88 82.57 56845.47 88888.00 2018-09-30 13:59:04.904 273 11495.88 82.53 56845.42 88888.00 2018-09-30 13:59:05.404 273 11495.90 82.49 56845.40 88888.00 2018-09-30 13:59:05.904 273 11495.99 82.43 56845.34 88888.00 2018-09-30 13:59:06.404 273 11495.91 82.42 56845.28 88888.00 2018-09-30 13:59:06.904 273 11495.96 82.39 56845.26 88888.00 2018-09-30 13:59:07.404 273 11495.98 82.27 56845.26 88888.00 2018-09-30 13:59:07.904 273 11495.90 82.20 56845.28 88888.00 2018-09-30 13:59:08.404 273 11495.94 82.18 56845.28 88888.00 2018-09-30 13:59:08.904 273 11495.97 82.11 56845.33 88888.00 2018-09-30 13:59:09.404 273 11495.94 82.00 56845.37 88888.00 2018-09-30 13:59:09.904 273 11495.94 81.97 56845.35 88888.00 2018-09-30 13:59:10.404 273 11495.92 82.09 56845.34 88888.00 2018-09-30 13:59:10.904 273 11495.90 82.04 56845.35 88888.00 2018-09-30 13:59:11.404 273 11495.94 81.97 56845.40 88888.00 2018-09-30 13:59:11.904 273 11495.95 81.91 56845.36 88888.00 2018-09-30 13:59:12.404 273 11495.90 81.85 56845.40 88888.00 2018-09-30 13:59:12.904 273 11495.92 81.84 56845.52 88888.00 2018-09-30 13:59:13.404 273 11495.97 81.83 56845.55 88888.00 2018-09-30 13:59:13.904 273 11495.90 81.81 56845.50 88888.00 2018-09-30 13:59:14.404 273 11495.87 81.77 56845.54 88888.00 2018-09-30 13:59:14.904 273 11495.92 81.72 56845.52 88888.00 2018-09-30 13:59:15.404 273 11495.94 81.69 56845.59 88888.00 2018-09-30 13:59:15.904 273 11495.92 81.71 56845.62 88888.00 2018-09-30 13:59:16.404 273 11495.92 81.72 56845.69 88888.00 2018-09-30 13:59:16.904 273 11495.83 81.68 56845.73 88888.00 2018-09-30 13:59:17.404 273 11495.82 81.69 56845.80 88888.00 2018-09-30 13:59:17.904 273 11495.92 81.59 56845.86 88888.00 2018-09-30 13:59:18.404 273 11495.85 81.57 56845.88 88888.00 2018-09-30 13:59:18.904 273 11495.85 81.61 56845.94 88888.00 2018-09-30 13:59:19.404 273 11495.87 81.57 56845.99 88888.00 2018-09-30 13:59:19.904 273 11495.82 81.54 56846.10 88888.00 2018-09-30 13:59:20.404 273 11495.83 81.54 56846.18 88888.00 2018-09-30 13:59:20.904 273 11495.89 81.54 56846.23 88888.00 2018-09-30 13:59:21.404 273 11495.76 81.45 56846.23 88888.00 2018-09-30 13:59:21.904 273 11495.80 81.47 56846.26 88888.00 2018-09-30 13:59:22.404 273 11495.82 81.50 56846.30 88888.00 2018-09-30 13:59:22.904 273 11495.76 81.51 56846.39 88888.00 2018-09-30 13:59:23.404 273 11495.78 81.55 56846.48 88888.00 2018-09-30 13:59:23.904 273 11495.80 81.58 56846.53 88888.00 2018-09-30 13:59:24.404 273 11495.70 81.58 56846.61 88888.00 2018-09-30 13:59:24.904 273 11495.69 81.61 56846.74 88888.00 2018-09-30 13:59:25.404 273 11495.70 81.56 56846.82 88888.00 2018-09-30 13:59:25.904 273 11495.67 81.52 56846.82 88888.00 2018-09-30 13:59:26.404 273 11495.62 81.52 56846.83 88888.00 2018-09-30 13:59:26.904 273 11495.69 81.52 56846.94 88888.00 2018-09-30 13:59:27.404 273 11495.66 81.54 56847.04 88888.00 2018-09-30 13:59:27.904 273 11495.64 81.58 56847.04 88888.00 2018-09-30 13:59:28.404 273 11495.69 81.57 56847.12 88888.00 2018-09-30 13:59:28.904 273 11495.66 81.54 56847.27 88888.00 2018-09-30 13:59:29.404 273 11495.61 81.55 56847.34 88888.00 2018-09-30 13:59:29.904 273 11495.70 81.56 56847.35 88888.00 2018-09-30 13:59:30.404 273 11495.62 81.52 56847.45 88888.00 2018-09-30 13:59:30.904 273 11495.60 81.58 56847.45 88888.00 2018-09-30 13:59:31.404 273 11495.67 81.62 56847.44 88888.00 2018-09-30 13:59:31.904 273 11495.61 81.57 56847.46 88888.00 2018-09-30 13:59:32.404 273 11495.63 81.62 56847.48 88888.00 2018-09-30 13:59:33.404 273 11495.61 81.62 56847.53 88888.00 2018-09-30 13:59:33.904 273 11495.61 81.63 56847.54 88888.00 2018-09-30 13:59:34.404 273 11495.67 81.62 56847.59 88888.00 2018-09-30 13:59:34.904 273 11495.56 81.58 56847.65 88888.00 2018-09-30 13:59:35.404 273 11495.52 81.59 56847.70 88888.00 2018-09-30 13:59:35.904 273 11495.60 81.61 56847.72 88888.00 2018-09-30 13:59:36.404 273 11495.54 81.59 56847.72 88888.00 2018-09-30 13:59:36.904 273 11495.45 81.59 56847.70 88888.00 2018-09-30 13:59:37.404 273 11495.42 81.56 56847.73 88888.00 2018-09-30 13:59:37.904 273 11495.39 81.55 56847.74 88888.00 2018-09-30 13:59:38.404 273 11495.35 81.61 56847.73 88888.00 2018-09-30 13:59:38.904 273 11495.42 81.57 56847.71 88888.00 2018-09-30 13:59:39.404 273 11495.33 81.47 56847.74 88888.00 2018-09-30 13:59:39.904 273 11495.24 81.51 56847.73 88888.00 2018-09-30 13:59:40.404 273 11495.35 81.50 56847.72 88888.00 2018-09-30 13:59:40.904 273 11495.27 81.47 56847.79 88888.00 2018-09-30 13:59:41.404 273 11495.22 81.45 56847.78 88888.00 2018-09-30 13:59:41.904 273 11495.26 81.45 56847.74 88888.00 2018-09-30 13:59:42.404 273 11495.18 81.49 56847.72 88888.00 2018-09-30 13:59:42.904 273 11495.11 81.52 56847.71 88888.00 2018-09-30 13:59:43.404 273 11495.18 81.48 56847.75 88888.00 2018-09-30 13:59:43.904 273 11495.13 81.45 56847.70 88888.00 2018-09-30 13:59:44.404 273 11495.13 81.50 56847.65 88888.00 2018-09-30 13:59:44.904 273 11495.18 81.52 56847.61 88888.00 2018-09-30 13:59:45.404 273 11495.12 81.56 56847.59 88888.00 2018-09-30 13:59:45.904 273 11495.08 81.63 56847.62 88888.00 2018-09-30 13:59:46.404 273 11495.13 81.57 56847.66 88888.00 2018-09-30 13:59:46.904 273 11495.11 81.56 56847.71 88888.00 2018-09-30 13:59:47.404 273 11495.08 81.56 56847.70 88888.00 2018-09-30 13:59:47.904 273 11495.14 81.58 56847.66 88888.00 2018-09-30 13:59:48.404 273 11495.10 81.58 56847.60 88888.00 2018-09-30 13:59:48.904 273 11495.05 81.55 56847.61 88888.00 2018-09-30 13:59:49.404 273 11495.08 81.50 56847.59 88888.00 2018-09-30 13:59:49.904 273 11495.06 81.47 56847.58 88888.00 2018-09-30 13:59:50.404 273 11495.04 81.50 56847.65 88888.00 2018-09-30 13:59:50.904 273 11495.12 81.57 56847.64 88888.00 2018-09-30 13:59:51.404 273 11495.13 81.55 56847.64 88888.00 2018-09-30 13:59:51.904 273 11495.11 81.45 56847.60 88888.00 2018-09-30 13:59:52.404 273 11495.15 81.50 56847.51 88888.00 2018-09-30 13:59:52.904 273 11495.14 81.47 56847.53 88888.00 2018-09-30 13:59:53.405 273 11495.12 81.57 56847.59 88888.00 2018-09-30 13:59:53.905 273 11495.18 81.54 56847.61 88888.00 2018-09-30 13:59:54.405 273 11495.17 81.48 56847.62 88888.00 2018-09-30 13:59:54.905 273 11495.13 81.54 56847.62 88888.00 2018-09-30 13:59:55.405 273 11495.27 81.57 56847.61 88888.00 2018-09-30 13:59:55.905 273 11495.25 81.55 56847.62 88888.00 2018-09-30 13:59:56.405 273 11495.21 81.58 56847.66 88888.00 2018-09-30 13:59:56.905 273 11495.32 81.63 56847.67 88888.00 2018-09-30 13:59:57.405 273 11495.35 81.63 56847.67 88888.00 2018-09-30 13:59:57.905 273 11495.35 81.64 56847.67 88888.00 2018-09-30 13:59:58.405 273 11495.42 81.61 56847.70 88888.00 2018-09-30 13:59:58.905 273 11495.43 81.61 56847.72 88888.00 2018-09-30 13:59:59.405 273 11495.40 81.61 56847.83 88888.00 2018-09-30 13:59:59.905 273 11495.47 81.64 56847.84 88888.00 2018-09-30 14:00:00.405 273 11495.50 81.63 56847.81 88888.00 2018-09-30 14:00:00.905 273 11495.42 81.64 56847.86 88888.00 2018-09-30 14:00:01.405 273 11495.48 81.66 56847.91 88888.00 2018-09-30 14:00:01.905 273 11495.50 81.58 56847.98 88888.00 2018-09-30 14:00:02.405 273 11495.48 81.59 56848.05 88888.00 2018-09-30 14:00:02.905 273 11495.57 81.62 56848.12 88888.00 2018-09-30 14:00:03.405 273 11495.57 81.59 56848.17 88888.00 2018-09-30 14:00:03.905 273 11495.56 81.69 56848.15 88888.00 2018-09-30 14:00:04.905 273 11495.59 81.63 56848.23 88888.00 2018-09-30 14:00:05.405 273 11495.62 81.61 56848.37 88888.00 2018-09-30 14:00:05.905 273 11495.68 81.62 56848.44 88888.00 2018-09-30 14:00:06.405 273 11495.63 81.64 56848.42 88888.00 2018-09-30 14:00:06.905 273 11495.59 81.62 56848.47 88888.00 2018-09-30 14:00:07.405 273 11495.63 81.62 56848.56 88888.00 2018-09-30 14:00:07.905 273 11495.67 81.63 56848.58 88888.00 2018-09-30 14:00:08.405 273 11495.54 81.64 56848.66 88888.00 2018-09-30 14:00:08.905 273 11495.60 81.64 56848.67 88888.00 2018-09-30 14:00:09.405 273 11495.63 81.63 56848.69 88888.00 2018-09-30 14:00:09.905 273 11495.54 81.58 56848.70 88888.00 2018-09-30 14:00:10.405 273 11495.53 81.59 56848.79 88888.00 2018-09-30 14:00:10.905 273 11495.50 81.56 56848.82 88888.00 2018-09-30 14:00:11.405 273 11495.54 81.52 56848.86 88888.00 2018-09-30 14:00:11.905 273 11495.56 81.54 56848.87 88888.00 2018-09-30 14:00:12.405 273 11495.48 81.50 56848.92 88888.00 2018-09-30 14:00:12.905 273 11495.41 81.49 56848.95 88888.00 2018-09-30 14:00:13.405 273 11495.45 81.48 56848.99 88888.00 2018-09-30 14:00:13.905 273 11495.36 81.48 56849.06 88888.00 2018-09-30 14:00:14.905 273 11495.39 81.50 56849.22 88888.00 2018-09-30 14:00:15.405 273 11495.32 81.52 56849.33 88888.00 2018-09-30 14:00:15.905 273 11495.22 81.51 56849.37 88888.00 2018-09-30 14:00:16.405 273 11495.18 81.54 56849.38 88888.00 2018-09-30 14:00:16.905 273 11495.13 81.54 56849.40 88888.00 2018-09-30 14:00:17.405 273 11495.11 81.51 56849.46 88888.00 2018-09-30 14:00:17.905 273 11495.08 81.48 56849.53 88888.00 2018-09-30 14:00:18.405 273 11495.06 81.44 56849.61 88888.00 2018-09-30 14:00:18.905 273 11494.94 81.41 56849.66 88888.00 2018-09-30 14:00:19.405 273 11494.93 81.42 56849.65 88888.00 2018-09-30 14:00:19.905 273 11494.91 81.37 56849.65 88888.00 2018-09-30 14:00:20.405 273 11494.85 81.37 56849.72 88888.00 2018-09-30 14:00:20.905 273 11494.83 81.40 56849.78 88888.00 2018-09-30 14:00:21.405 273 11494.80 81.36 56849.77 88888.00 2018-09-30 14:00:21.905 273 11494.66 81.29 56849.83 88888.00 2018-09-30 14:00:22.405 273 11494.60 81.31 56849.95 88888.00 2018-09-30 14:00:22.905 273 11494.62 81.32 56849.95 88888.00 2018-09-30 14:00:23.405 273 11494.57 81.30 56849.96 88888.00 2018-09-30 14:00:23.905 273 11494.49 81.28 56850.08 88888.00 2018-09-30 14:00:24.405 273 11494.42 81.27 56850.08 88888.00 2018-09-30 14:00:24.905 273 11494.39 81.29 56850.10 88888.00 2018-09-30 14:00:25.405 273 11494.35 81.31 56850.15 88888.00 2018-09-30 14:00:25.905 273 11494.31 81.24 56850.14 88888.00 2018-09-30 14:00:26.405 273 11494.27 81.24 56850.16 88888.00 2018-09-30 14:00:26.905 273 11494.28 81.34 56850.23 88888.00 2018-09-30 14:00:27.405 273 11494.30 81.29 56850.30 88888.00 2018-09-30 14:00:27.905 273 11494.17 81.27 56850.34 88888.00 2018-09-30 14:00:28.405 273 11494.08 81.30 56850.34 88888.00 2018-09-30 14:00:28.905 273 11494.10 81.30 56850.35 88888.00 2018-09-30 14:00:29.405 273 11494.02 81.27 56850.40 88888.00 2018-09-30 14:00:29.905 273 11494.01 81.28 56850.47 88888.00 2018-09-30 14:00:30.405 273 11494.08 81.28 56850.41 88888.00 2018-09-30 14:00:30.905 273 11494.03 81.31 56850.46 88888.00 2018-09-30 14:00:31.405 273 11493.99 81.36 56850.49 88888.00 2018-09-30 14:00:31.905 273 11493.94 81.35 56850.54 88888.00 2018-09-30 14:00:32.405 273 11493.90 81.30 56850.50 88888.00 2018-09-30 14:00:32.905 273 11493.92 81.35 56850.60 88888.00 2018-09-30 14:00:33.405 273 11493.97 81.35 56850.70 88888.00 2018-09-30 14:00:33.905 273 11493.89 81.29 56850.70 88888.00 2018-09-30 14:00:34.405 273 11493.83 81.29 56850.70 88888.00 2018-09-30 14:00:34.905 273 11493.81 81.27 56850.74 88888.00 2018-09-30 14:00:35.405 273 11493.79 81.29 56850.78 88888.00 2018-09-30 14:00:35.905 273 11493.79 81.29 56850.78 88888.00 2018-09-30 14:00:36.405 273 11493.81 81.27 56850.79 88888.00 2018-09-30 14:00:36.905 273 11493.82 81.22 56850.85 88888.00 2018-09-30 14:00:37.405 273 11493.78 81.30 56850.87 88888.00 2018-09-30 14:00:37.905 273 11493.85 81.34 56850.91 88888.00 2018-09-30 14:00:38.405 273 11493.80 81.34 56850.96 88888.00 2018-09-30 14:00:38.905 273 11493.75 81.43 56851.01 88888.00 2018-09-30 14:00:39.405 273 11493.82 81.42 56851.00 88888.00 2018-09-30 14:00:39.905 273 11493.81 81.36 56850.96 88888.00 2018-09-30 14:00:40.405 273 11493.73 81.37 56850.96 88888.00 2018-09-30 14:00:40.905 273 11493.80 81.36 56851.02 88888.00 2018-09-30 14:00:41.405 273 11493.80 81.32 56850.98 88888.00 2018-09-30 14:00:41.905 273 11493.79 81.35 56850.92 88888.00 2018-09-30 14:00:42.405 273 11493.75 81.34 56850.92 88888.00 2018-09-30 14:00:42.905 273 11493.73 81.31 56850.96 88888.00 2018-09-30 14:00:43.405 273 11493.73 81.32 56850.98 88888.00 2018-09-30 14:00:43.905 273 11493.78 81.32 56850.94 88888.00 2018-09-30 14:00:44.405 273 11493.74 81.27 56850.91 88888.00 2018-09-30 14:00:44.905 273 11493.71 81.28 56850.86 88888.00 2018-09-30 14:00:45.405 273 11493.82 81.24 56850.81 88888.00 2018-09-30 14:00:45.905 273 11493.81 81.22 56850.76 88888.00 2018-09-30 14:00:46.405 273 11493.76 81.20 56850.75 88888.00 2018-09-30 14:00:46.905 273 11493.81 81.17 56850.68 88888.00 2018-09-30 14:00:47.405 273 11493.72 81.14 56850.55 88888.00 2018-09-30 14:00:47.905 273 11493.72 81.15 56850.49 88888.00 2018-09-30 14:00:48.405 273 11493.81 81.18 56850.50 88888.00 2018-09-30 14:00:48.905 273 11493.76 81.16 56850.50 88888.00 2018-09-30 14:00:49.405 273 11493.75 81.16 56850.43 88888.00 2018-09-30 14:00:49.905 273 11493.83 81.13 56850.34 88888.00 2018-09-30 14:00:50.405 273 11493.89 81.10 56850.17 88888.00 2018-09-30 14:00:50.905 273 11493.82 81.16 56850.09 88888.00 2018-09-30 14:00:51.405 273 11493.89 81.20 56850.05 88888.00 2018-09-30 14:00:51.905 273 11493.99 81.10 56849.98 88888.00 2018-09-30 14:00:52.405 273 11494.01 81.07 56849.92 88888.00 2018-09-30 14:00:52.905 273 11494.00 81.03 56849.84 88888.00 2018-09-30 14:00:53.405 273 11493.97 80.94 56849.70 88888.00 2018-09-30 14:00:53.905 273 11494.01 80.90 56849.66 88888.00 2018-09-30 14:00:54.405 273 11494.15 80.98 56849.66 88888.00 2018-09-30 14:00:54.905 273 11494.23 80.98 56849.59 88888.00 2018-09-30 14:00:55.405 273 11494.18 80.90 56849.51 88888.00 2018-09-30 14:00:56.405 273 11494.27 80.97 56849.34 88888.00 2018-09-30 14:00:56.905 273 11494.31 80.94 56849.26 88888.00 2018-09-30 14:00:57.405 273 11494.36 80.90 56849.18 88888.00 2018-09-30 14:00:57.905 273 11494.36 80.87 56849.08 88888.00 2018-09-30 14:00:58.405 273 11494.41 80.84 56849.05 88888.00 2018-09-30 14:00:58.905 273 11494.45 80.88 56848.96 88888.00 2018-09-30 14:00:59.405 273 11494.52 80.93 56848.87 88888.00 2018-09-30 14:00:59.905 273 11494.53 80.91 56848.80 88888.00 2018-09-30 14:01:00.405 273 11494.60 80.89 56848.81 88888.00 2018-09-30 14:01:00.905 273 11494.66 80.90 56848.80 88888.00 2018-09-30 14:01:01.405 273 11494.69 80.97 56848.70 88888.00 2018-09-30 14:01:01.905 273 11494.77 80.96 56848.58 88888.00 2018-09-30 14:01:02.405 273 11494.80 80.89 56848.51 88888.00 2018-09-30 14:01:02.905 273 11494.82 80.87 56848.47 88888.00 2018-09-30 14:01:03.405 273 11494.94 80.87 56848.37 88888.00 2018-09-30 14:01:03.905 273 11495.00 80.87 56848.28 88888.00 2018-09-30 14:01:04.405 273 11494.99 80.88 56848.28 88888.00 2018-09-30 14:01:04.905 273 11495.04 80.88 56848.28 88888.00 2018-09-30 14:01:05.405 273 11495.13 80.87 56848.19 88888.00 2018-09-30 14:01:05.905 273 11495.13 80.91 56848.18 88888.00 2018-09-30 14:01:06.405 273 11495.19 80.90 56848.22 88888.00 2018-09-30 14:01:06.905 273 11495.22 80.91 56848.11 88888.00 2018-09-30 14:01:07.405 273 11495.25 81.00 56847.98 88888.00 2018-09-30 14:01:07.905 273 11495.35 80.97 56847.97 88888.00 2018-09-30 14:01:08.405 273 11495.41 80.96 56847.98 88888.00 2018-09-30 14:01:08.905 273 11495.34 80.95 56847.97 88888.00 2018-09-30 14:01:09.405 273 11495.43 80.96 56847.86 88888.00 2018-09-30 14:01:09.905 273 11495.54 80.94 56847.78 88888.00 2018-09-30 14:01:10.405 273 11495.54 80.93 56847.78 88888.00 2018-09-30 14:01:10.905 273 11495.60 81.00 56847.75 88888.00 2018-09-30 14:01:11.405 273 11495.68 81.03 56847.73 88888.00 2018-09-30 14:01:11.905 273 11495.63 80.96 56847.66 88888.00 2018-09-30 14:01:12.405 273 11495.69 81.03 56847.61 88888.00 2018-09-30 14:01:12.905 273 11495.80 81.07 56847.59 88888.00 2018-09-30 14:01:13.405 273 11495.82 81.06 56847.58 88888.00 2018-09-30 14:01:13.905 273 11495.85 81.13 56847.58 88888.00 2018-09-30 14:01:14.405 273 11495.97 81.14 56847.53 88888.00 2018-09-30 14:01:14.905 273 11495.97 81.07 56847.52 88888.00 2018-09-30 14:01:15.405 273 11496.02 81.06 56847.51 88888.00 2018-09-30 14:01:15.905 273 11496.07 81.04 56847.47 88888.00 2018-09-30 14:01:16.405 273 11496.01 81.09 56847.45 88888.00 2018-09-30 14:01:16.905 273 11496.09 81.13 56847.44 88888.00 2018-09-30 14:01:17.405 273 11496.15 81.08 56847.45 88888.00 2018-09-30 14:01:17.905 273 11496.17 81.07 56847.48 88888.00 2018-09-30 14:01:18.405 273 11496.17 81.03 56847.49 88888.00 2018-09-30 14:01:18.905 273 11496.22 81.07 56847.51 88888.00 2018-09-30 14:01:19.405 273 11496.19 81.06 56847.54 88888.00 2018-09-30 14:01:19.905 273 11496.23 81.07 56847.47 88888.00 2018-09-30 14:01:20.405 273 11496.23 81.06 56847.48 88888.00 2018-09-30 14:01:20.905 273 11496.22 81.00 56847.48 88888.00 2018-09-30 14:01:21.405 273 11496.23 81.01 56847.52 88888.00 2018-09-30 14:01:21.905 273 11496.33 81.01 56847.49 88888.00 2018-09-30 14:01:22.405 273 11496.31 80.98 56847.48 88888.00 2018-09-30 14:01:22.905 273 11496.26 80.93 56847.52 88888.00 2018-09-30 14:01:23.405 273 11496.29 80.89 56847.55 88888.00 2018-09-30 14:01:23.905 273 11496.24 80.89 56847.60 88888.00 2018-09-30 14:01:24.405 273 11496.22 80.89 56847.68 88888.00 2018-09-30 14:01:24.905 273 11496.26 80.88 56847.70 88888.00 2018-09-30 14:01:25.405 273 11496.21 80.84 56847.71 88888.00 2018-09-30 14:01:25.905 273 11496.24 80.82 56847.74 88888.00 2018-09-30 14:01:26.405 273 11496.25 80.87 56847.77 88888.00 2018-09-30 14:01:26.905 273 11496.14 80.81 56847.79 88888.00 2018-09-30 14:01:27.905 273 11496.17 80.83 56847.93 88888.00 2018-09-30 14:01:28.405 273 11496.09 80.80 56847.93 88888.00 2018-09-30 14:01:28.905 273 11496.02 80.83 56848.02 88888.00 2018-09-30 14:01:29.405 273 11496.01 80.81 56848.11 88888.00 2018-09-30 14:01:29.905 273 11495.96 80.76 56848.18 88888.00 2018-09-30 14:01:30.405 273 11495.87 80.74 56848.17 88888.00 2018-09-30 14:01:30.905 273 11495.88 80.70 56848.24 88888.00 2018-09-30 14:01:31.405 273 11495.82 80.72 56848.32 88888.00 2018-09-30 14:01:31.905 273 11495.77 80.68 56848.41 88888.00 2018-09-30 14:01:32.405 273 11495.75 80.64 56848.43 88888.00 2018-09-30 14:01:32.905 273 11495.67 80.68 56848.48 88888.00 2018-09-30 14:01:33.405 273 11495.63 80.70 56848.56 88888.00 2018-09-30 14:01:33.905 273 11495.61 80.74 56848.63 88888.00 2018-09-30 14:01:34.405 273 11495.52 80.69 56848.68 88888.00 2018-09-30 14:01:34.905 273 11495.47 80.67 56848.79 88888.00 2018-09-30 14:01:35.905 273 11495.35 80.73 56848.94 88888.00 2018-09-30 14:01:36.405 273 11495.34 80.72 56848.99 88888.00 2018-09-30 14:01:36.905 273 11495.33 80.68 56849.12 88888.00 2018-09-30 14:01:37.405 273 11495.25 80.70 56849.21 88888.00 2018-09-30 14:01:37.905 273 11495.19 80.75 56849.33 88888.00 2018-09-30 14:01:38.405 273 11495.19 80.77 56849.33 88888.00 2018-09-30 14:01:38.905 273 11495.17 80.70 56849.43 88888.00 2018-09-30 14:01:39.405 273 11495.10 80.76 56849.60 88888.00 2018-09-30 14:01:39.905 273 11495.11 80.82 56849.71 88888.00 2018-09-30 14:01:40.405 273 11495.06 80.82 56849.76 88888.00 2018-09-30 14:01:40.905 273 11494.94 80.87 56849.89 88888.00 2018-09-30 14:01:41.405 273 11494.98 80.93 56850.06 88888.00 2018-09-30 14:01:41.905 273 11494.94 80.91 56850.14 88888.00 2018-09-30 14:01:42.405 273 11494.84 80.90 56850.25 88888.00 2018-09-30 14:01:42.905 273 11494.85 80.96 56850.41 88888.00 2018-09-30 14:01:43.405 273 11494.84 81.01 56850.50 88888.00 2018-09-30 14:01:43.905 273 11494.78 81.08 56850.69 88888.00 2018-09-30 14:01:44.405 273 11494.76 81.11 56850.76 88888.00 2018-09-30 14:01:44.905 273 11494.71 81.09 56850.85 88888.00 2018-09-30 14:01:45.405 273 11494.64 81.13 56851.05 88888.00 2018-09-30 14:01:45.906 273 11494.63 81.15 56851.15 88888.00 2018-09-30 14:01:46.406 273 11494.58 81.17 56851.23 88888.00 2018-09-30 14:01:46.906 273 11494.57 81.24 56851.39 88888.00 2018-09-30 14:01:47.406 273 11494.59 81.27 56851.53 88888.00 2018-09-30 14:01:47.906 273 11494.53 81.25 56851.71 88888.00 2018-09-30 14:01:48.406 273 11494.48 81.31 56851.89 88888.00 2018-09-30 14:01:48.906 273 11494.50 81.36 56852.08 88888.00 2018-09-30 14:01:49.406 273 11494.49 81.40 56852.23 88888.00 2018-09-30 14:01:49.906 273 11494.39 81.42 56852.34 88888.00 2018-09-30 14:01:50.406 273 11494.38 81.47 56852.47 88888.00 2018-09-30 14:01:50.906 273 11494.38 81.52 56852.61 88888.00 2018-09-30 14:01:51.406 273 11494.34 81.55 56852.77 88888.00 2018-09-30 14:01:51.906 273 11494.32 81.59 56852.88 88888.00 2018-09-30 14:01:52.406 273 11494.30 81.65 56852.98 88888.00 2018-09-30 14:01:52.906 273 11494.23 81.71 56853.16 88888.00 2018-09-30 14:01:53.406 273 11494.17 81.79 56853.27 88888.00 2018-09-30 14:01:53.906 273 11494.24 81.85 56853.36 88888.00 2018-09-30 14:01:54.406 273 11494.22 81.85 56853.45 88888.00 2018-09-30 14:01:54.906 273 11494.27 81.90 56853.58 88888.00 2018-09-30 14:01:55.406 273 11494.27 81.95 56853.69 88888.00 2018-09-30 14:01:55.906 273 11494.15 81.96 56853.78 88888.00 2018-09-30 14:01:56.406 273 11494.23 82.02 56853.90 88888.00 2018-09-30 14:01:56.906 273 11494.25 82.09 56853.97 88888.00 2018-09-30 14:01:57.406 273 11494.20 82.11 56854.04 88888.00 2018-09-30 14:01:57.906 273 11494.21 82.22 56854.18 88888.00 2018-09-30 14:01:58.406 273 11494.24 82.30 56854.31 88888.00 2018-09-30 14:01:59.406 273 11494.14 82.40 56854.45 88888.00 2018-09-30 14:01:59.906 273 11494.16 82.44 56854.51 88888.00 2018-09-30 14:02:00.406 273 11494.14 82.51 56854.51 88888.00 2018-09-30 14:02:00.906 273 11494.15 82.59 56854.53 88888.00 2018-09-30 14:02:01.406 273 11494.23 82.64 56854.58 88888.00 2018-09-30 14:02:01.906 273 11494.21 82.66 56854.70 88888.00 2018-09-30 14:02:02.406 273 11494.20 82.77 56854.77 88888.00 2018-09-30 14:02:02.906 273 11494.27 82.81 56854.79 88888.00 2018-09-30 14:02:03.406 273 11494.29 82.86 56854.85 88888.00 2018-09-30 14:02:03.906 273 11494.29 82.98 56854.90 88888.00 2018-09-30 14:02:04.406 273 11494.29 83.06 56854.91 88888.00 2018-09-30 14:02:04.906 273 11494.32 83.12 56854.99 88888.00 2018-09-30 14:02:05.406 273 11494.37 83.19 56854.98 88888.00 2018-09-30 14:02:05.906 273 11494.45 83.19 56855.02 88888.00 2018-09-30 14:02:06.406 273 11494.43 83.27 56855.06 88888.00 2018-09-30 14:02:06.906 273 11494.44 83.34 56855.04 88888.00 2018-09-30 14:02:07.406 273 11494.52 83.41 56855.03 88888.00 2018-09-30 14:02:07.906 273 11494.50 83.49 56855.04 88888.00 2018-09-30 14:02:08.406 273 11494.55 83.58 56855.04 88888.00 2018-09-30 14:02:09.406 273 11494.59 83.63 56855.03 88888.00 2018-09-30 14:02:09.906 273 11494.65 83.73 56855.03 88888.00 2018-09-30 14:02:10.406 273 11494.79 83.75 56855.10 88888.00 2018-09-30 14:02:10.906 273 11494.79 83.73 56855.04 88888.00 2018-09-30 14:02:11.406 273 11494.79 83.81 56854.96 88888.00 2018-09-30 14:02:11.906 273 11494.84 83.88 56854.97 88888.00 2018-09-30 14:02:12.406 273 11494.86 83.90 56854.85 88888.00 2018-09-30 14:02:12.906 273 11494.90 83.95 56854.76 88888.00 2018-09-30 14:02:13.406 273 11495.01 83.95 56854.72 88888.00 2018-09-30 14:02:13.906 273 11495.06 83.85 56854.66 88888.00 2018-09-30 14:02:14.406 273 11495.01 83.95 56854.54 88888.00 2018-09-30 14:02:14.906 273 11495.10 83.97 56854.49 88888.00 2018-09-30 14:02:15.406 273 11495.13 84.02 56854.44 88888.00 2018-09-30 14:02:15.906 273 11495.14 84.07 56854.29 88888.00 2018-09-30 14:02:16.406 273 11495.31 84.11 56854.18 88888.00 2018-09-30 14:02:16.906 273 11495.35 84.10 56854.15 88888.00 2018-09-30 14:02:17.406 273 11495.36 84.11 56854.08 88888.00 2018-09-30 14:02:17.906 273 11495.43 84.15 56853.97 88888.00 2018-09-30 14:02:18.406 273 11495.41 84.17 56853.90 88888.00 2018-09-30 14:02:18.906 273 11495.41 84.17 56853.82 88888.00 2018-09-30 14:02:19.406 273 11495.53 84.19 56853.68 88888.00 2018-09-30 14:02:19.906 273 11495.50 84.21 56853.57 88888.00 2018-09-30 14:02:20.406 273 11495.46 84.22 56853.49 88888.00 2018-09-30 14:02:20.906 273 11495.50 84.27 56853.38 88888.00 2018-09-30 14:02:21.406 273 11495.59 84.24 56853.27 88888.00 2018-09-30 14:02:21.906 273 11495.59 84.29 56853.16 88888.00 2018-09-30 14:02:22.406 273 11495.57 84.34 56853.07 88888.00 2018-09-30 14:02:22.906 273 11495.60 84.30 56852.96 88888.00 2018-09-30 14:02:23.406 273 11495.56 84.36 56852.82 88888.00 2018-09-30 14:02:23.906 273 11495.64 84.40 56852.65 88888.00 2018-09-30 14:02:24.406 273 11495.69 84.40 56852.54 88888.00 2018-09-30 14:02:24.906 273 11495.73 84.36 56852.52 88888.00 2018-09-30 14:02:25.406 273 11495.75 84.34 56852.41 88888.00 2018-09-30 14:02:25.906 273 11495.81 84.33 56852.26 88888.00 2018-09-30 14:02:26.406 273 11495.75 84.30 56852.20 88888.00 2018-09-30 14:02:26.906 273 11495.77 84.35 56852.09 88888.00 2018-09-30 14:02:27.406 273 11495.84 84.35 56851.98 88888.00 2018-09-30 14:02:27.906 273 11495.81 84.31 56851.90 88888.00 2018-09-30 14:02:28.406 273 11495.87 84.36 56851.75 88888.00 2018-09-30 14:02:28.906 273 11495.92 84.28 56851.60 88888.00 2018-09-30 14:02:29.406 273 11495.91 84.19 56851.47 88888.00 2018-09-30 14:02:29.906 273 11495.89 84.28 56851.39 88888.00 2018-09-30 14:02:30.406 273 11495.96 84.30 56851.26 88888.00 2018-09-30 14:02:30.906 273 11495.91 84.27 56851.20 88888.00 2018-09-30 14:02:31.406 273 11495.92 84.23 56851.23 88888.00 2018-09-30 14:02:31.906 273 11495.97 84.22 56851.18 88888.00 2018-09-30 14:02:32.406 273 11495.90 84.23 56851.10 88888.00 2018-09-30 14:02:32.906 273 11495.96 84.19 56851.08 88888.00 2018-09-30 14:02:33.406 273 11496.03 84.15 56851.01 88888.00 2018-09-30 14:02:33.906 273 11495.97 84.13 56850.91 88888.00 2018-09-30 14:02:34.406 273 11496.01 84.15 56850.87 88888.00 2018-09-30 14:02:34.906 273 11496.04 84.13 56850.80 88888.00 2018-09-30 14:02:35.406 273 11496.03 84.14 56850.78 88888.00 2018-09-30 14:02:35.906 273 11496.08 84.15 56850.76 88888.00 2018-09-30 14:02:36.406 273 11496.09 84.15 56850.75 88888.00 2018-09-30 14:02:36.906 273 11496.01 84.14 56850.70 88888.00 2018-09-30 14:02:37.406 273 11496.01 84.09 56850.65 88888.00 2018-09-30 14:02:37.906 273 11496.09 84.03 56850.59 88888.00 2018-09-30 14:02:38.906 273 11496.03 84.08 56850.59 88888.00 2018-09-30 14:02:39.406 273 11496.04 84.01 56850.56 88888.00 2018-09-30 14:02:39.906 273 11496.01 84.01 56850.60 88888.00 2018-09-30 14:02:40.406 273 11495.97 83.96 56850.63 88888.00 2018-09-30 14:02:40.906 273 11496.04 83.95 56850.69 88888.00 2018-09-30 14:02:41.406 273 11495.99 83.96 56850.62 88888.00 2018-09-30 14:02:41.906 273 11495.94 84.03 56850.63 88888.00 2018-09-30 14:02:42.406 273 11496.04 83.93 56850.70 88888.00 2018-09-30 14:02:42.906 273 11495.99 83.86 56850.73 88888.00 2018-09-30 14:02:43.406 273 11496.01 83.95 56850.74 88888.00 2018-09-30 14:02:43.906 273 11496.04 84.02 56850.81 88888.00 2018-09-30 14:02:44.406 273 11495.97 84.00 56850.86 88888.00 2018-09-30 14:02:44.906 273 11495.97 83.96 56850.99 88888.00 2018-09-30 14:02:45.406 273 11495.98 83.99 56851.05 88888.00 2018-09-30 14:02:45.906 273 11495.94 83.97 56851.07 88888.00 2018-09-30 14:02:46.406 273 11495.89 83.93 56851.18 88888.00 2018-09-30 14:02:46.906 273 11495.91 83.99 56851.27 88888.00 2018-09-30 14:02:47.406 273 11495.82 84.00 56851.36 88888.00 2018-09-30 14:02:47.906 273 11495.77 84.03 56851.49 88888.00 2018-09-30 14:02:48.406 273 11495.85 84.03 56851.56 88888.00 2018-09-30 14:02:48.906 273 11495.82 84.13 56851.68 88888.00 2018-09-30 14:02:49.406 273 11495.70 84.17 56851.79 88888.00 2018-09-30 14:02:49.906 273 11495.76 84.20 56851.95 88888.00 2018-09-30 14:02:50.406 273 11495.80 84.24 56852.03 88888.00 2018-09-30 14:02:50.906 273 11495.76 84.22 56852.15 88888.00 2018-09-30 14:02:51.406 273 11495.78 84.23 56852.27 88888.00 2018-09-30 14:02:51.906 273 11495.76 84.28 56852.40 88888.00 2018-09-30 14:02:52.406 273 11495.74 84.35 56852.49 88888.00 2018-09-30 14:02:52.906 273 11495.75 84.36 56852.64 88888.00 2018-09-30 14:02:53.406 273 11495.71 84.33 56852.77 88888.00 2018-09-30 14:02:53.906 273 11495.70 84.38 56852.90 88888.00 2018-09-30 14:02:54.406 273 11495.75 84.40 56853.07 88888.00 2018-09-30 14:02:54.906 273 11495.74 84.42 56853.22 88888.00 2018-09-30 14:02:55.406 273 11495.73 84.49 56853.37 88888.00 2018-09-30 14:02:55.906 273 11495.69 84.43 56853.48 88888.00 2018-09-30 14:02:56.406 273 11495.68 84.50 56853.56 88888.00 2018-09-30 14:02:56.906 273 11495.66 84.60 56853.75 88888.00 2018-09-30 14:02:57.406 273 11495.69 84.61 56853.91 88888.00 2018-09-30 14:02:57.906 273 11495.66 84.56 56854.04 88888.00 2018-09-30 14:02:58.406 273 11495.64 84.60 56854.18 88888.00 2018-09-30 14:02:58.906 273 11495.68 84.60 56854.36 88888.00 2018-09-30 14:02:59.406 273 11495.60 84.60 56854.53 88888.00 2018-09-30 14:02:59.906 273 11495.53 84.58 56854.60 88888.00 2018-09-30 14:03:00.406 273 11495.59 84.61 56854.74 88888.00 2018-09-30 14:03:00.906 273 11495.57 84.55 56854.87 88888.00 2018-09-30 14:03:01.406 273 11495.47 84.55 56855.02 88888.00 2018-09-30 14:03:01.906 273 11495.47 84.57 56855.13 88888.00 2018-09-30 14:03:02.406 273 11495.45 84.58 56855.24 88888.00 2018-09-30 14:03:02.906 273 11495.36 84.57 56855.34 88888.00 2018-09-30 14:03:03.406 273 11495.40 84.53 56855.48 88888.00 2018-09-30 14:03:03.906 273 11495.38 84.55 56855.62 88888.00 2018-09-30 14:03:04.406 273 11495.27 84.60 56855.72 88888.00 2018-09-30 14:03:04.906 273 11495.27 84.57 56855.77 88888.00 2018-09-30 14:03:05.406 273 11495.26 84.60 56855.87 88888.00 2018-09-30 14:03:05.906 273 11495.25 84.55 56855.98 88888.00 2018-09-30 14:03:06.406 273 11495.24 84.51 56856.09 88888.00 2018-09-30 14:03:06.906 273 11495.18 84.49 56856.15 88888.00 2018-09-30 14:03:07.406 273 11495.08 84.48 56856.24 88888.00 2018-09-30 14:03:07.906 273 11495.11 84.51 56856.31 88888.00 2018-09-30 14:03:08.406 273 11495.08 84.47 56856.38 88888.00 2018-09-30 14:03:08.906 273 11495.04 84.44 56856.46 88888.00 2018-09-30 14:03:09.406 273 11494.99 84.43 56856.47 88888.00 2018-09-30 14:03:09.906 273 11494.93 84.43 56856.47 88888.00 2018-09-30 14:03:10.406 273 11494.93 84.44 56856.52 88888.00 2018-09-30 14:03:10.906 273 11494.96 84.45 56856.57 88888.00 2018-09-30 14:03:11.406 273 11494.84 84.44 56856.63 88888.00 2018-09-30 14:03:11.906 273 11494.75 84.36 56856.66 88888.00 2018-09-30 14:03:12.406 273 11494.76 84.37 56856.72 88888.00 2018-09-30 14:03:12.906 273 11494.73 84.40 56856.78 88888.00 2018-09-30 14:03:13.406 273 11494.66 84.41 56856.79 88888.00 2018-09-30 14:03:13.906 273 11494.69 84.36 56856.83 88888.00 2018-09-30 14:03:14.406 273 11494.66 84.33 56856.86 88888.00 2018-09-30 14:03:14.906 273 11494.53 84.31 56856.85 88888.00 2018-09-30 14:03:15.406 273 11494.56 84.31 56856.85 88888.00 2018-09-30 14:03:15.906 273 11494.57 84.31 56856.88 88888.00 2018-09-30 14:03:16.406 273 11494.43 84.31 56856.89 88888.00 2018-09-30 14:03:16.906 273 11494.38 84.34 56856.83 88888.00 2018-09-30 14:03:17.406 273 11494.38 84.28 56856.82 88888.00 2018-09-30 14:03:17.906 273 11494.30 84.30 56856.79 88888.00 2018-09-30 14:03:18.406 273 11494.31 84.29 56856.75 88888.00 2018-09-30 14:03:18.906 273 11494.29 84.26 56856.70 88888.00 2018-09-30 14:03:19.406 273 11494.22 84.35 56856.59 88888.00 2018-09-30 14:03:19.906 273 11494.27 84.35 56856.53 88888.00 2018-09-30 14:03:20.406 273 11494.30 84.33 56856.53 88888.00 2018-09-30 14:03:20.906 273 11494.28 84.35 56856.45 88888.00 2018-09-30 14:03:21.406 273 11494.25 84.34 56856.43 88888.00 2018-09-30 14:03:21.906 273 11494.27 84.35 56856.28 88888.00 2018-09-30 14:03:22.406 273 11494.29 84.35 56856.19 88888.00 2018-09-30 14:03:22.906 273 11494.29 84.44 56856.14 88888.00 2018-09-30 14:03:23.406 273 11494.29 84.49 56856.05 88888.00 2018-09-30 14:03:23.906 273 11494.25 84.47 56855.94 88888.00 2018-09-30 14:03:24.406 273 11494.27 84.49 56855.89 88888.00 2018-09-30 14:03:24.906 273 11494.32 84.53 56855.81 88888.00 2018-09-30 14:03:25.406 273 11494.27 84.51 56855.69 88888.00 2018-09-30 14:03:25.906 273 11494.25 84.56 56855.57 88888.00 2018-09-30 14:03:26.406 273 11494.37 84.63 56855.42 88888.00 2018-09-30 14:03:26.906 273 11494.35 84.67 56855.29 88888.00 2018-09-30 14:03:27.406 273 11494.30 84.67 56855.21 88888.00 2018-09-30 14:03:27.906 273 11494.37 84.68 56855.10 88888.00 2018-09-30 14:03:28.406 273 11494.41 84.74 56854.96 88888.00 2018-09-30 14:03:28.906 273 11494.48 84.78 56854.92 88888.00 2018-09-30 14:03:29.406 273 11494.59 84.88 56854.78 88888.00 2018-09-30 14:03:29.906 273 11494.58 84.90 56854.65 88888.00 2018-09-30 14:03:30.406 273 11494.69 84.92 56854.45 88888.00 2018-09-30 14:03:30.906 273 11494.83 84.97 56854.31 88888.00 2018-09-30 14:03:31.406 273 11494.84 85.01 56854.15 88888.00 2018-09-30 14:03:31.906 273 11494.96 85.13 56854.09 88888.00 2018-09-30 14:03:32.406 273 11495.13 85.21 56853.93 88888.00 2018-09-30 14:03:32.906 273 11495.24 85.30 56853.74 88888.00 2018-09-30 14:03:33.406 273 11495.32 85.36 56853.56 88888.00 2018-09-30 14:03:33.906 273 11495.47 85.39 56853.33 88888.00 2018-09-30 14:03:34.406 273 11495.50 85.42 56853.16 88888.00 2018-09-30 14:03:34.906 273 11495.61 85.55 56852.98 88888.00 2018-09-30 14:03:35.406 273 11495.83 85.60 56852.72 88888.00 2018-09-30 14:03:35.906 273 11495.96 85.65 56852.55 88888.00 2018-09-30 14:03:36.406 273 11496.23 85.71 56852.32 88888.00 2018-09-30 14:03:36.906 273 11496.45 85.74 56852.04 88888.00 2018-09-30 14:03:37.406 273 11496.57 85.77 56851.76 88888.00 2018-09-30 14:03:37.906 273 11496.67 85.83 56851.56 88888.00 2018-09-30 14:03:38.406 273 11496.95 85.85 56851.33 88888.00 2018-09-30 14:03:38.907 273 11497.13 85.86 56851.08 88888.00 2018-09-30 14:03:39.407 273 11497.22 85.85 56850.83 88888.00 2018-09-30 14:03:39.907 273 11497.43 85.86 56850.63 88888.00 2018-09-30 14:03:40.407 273 11497.56 85.87 56850.38 88888.00 2018-09-30 14:03:40.907 273 11497.72 85.93 56850.05 88888.00 2018-09-30 14:03:41.407 273 11497.99 85.93 56849.74 88888.00 2018-09-30 14:03:41.907 273 11498.12 85.89 56849.43 88888.00 2018-09-30 14:03:42.407 273 11498.33 85.91 56849.09 88888.00 2018-09-30 14:03:42.907 273 11498.61 85.89 56848.77 88888.00 2018-09-30 14:03:43.407 273 11498.74 85.84 56848.50 88888.00 2018-09-30 14:03:43.907 273 11498.89 85.83 56848.30 88888.00 2018-09-30 14:03:44.407 273 11499.18 85.79 56847.97 88888.00 2018-09-30 14:03:44.907 273 11499.32 85.77 56847.68 88888.00 2018-09-30 14:03:45.407 273 11499.43 85.71 56847.35 88888.00 2018-09-30 14:03:45.907 273 11499.64 85.65 56847.07 88888.00 2018-09-30 14:03:46.407 273 11499.84 85.56 56846.72 88888.00 2018-09-30 14:03:46.907 273 11500.02 85.47 56846.38 88888.00 2018-09-30 14:03:47.407 273 11500.21 85.43 56846.08 88888.00 2018-09-30 14:03:47.907 273 11500.32 85.35 56845.78 88888.00 2018-09-30 14:03:48.407 273 11500.48 85.24 56845.46 88888.00 2018-09-30 14:03:48.907 273 11500.69 85.16 56845.21 88888.00 2018-09-30 14:03:49.407 273 11500.87 85.01 56844.88 88888.00 2018-09-30 14:03:49.907 273 11501.04 84.91 56844.63 88888.00 2018-09-30 14:03:50.407 273 11501.19 84.83 56844.36 88888.00 2018-09-30 14:03:50.907 273 11501.22 84.72 56844.08 88888.00 2018-09-30 14:03:51.407 273 11501.33 84.60 56843.87 88888.00 2018-09-30 14:03:51.907 273 11501.47 84.49 56843.66 88888.00 2018-09-30 14:03:52.407 273 11501.53 84.36 56843.41 88888.00 2018-09-30 14:03:52.907 273 11501.60 84.24 56843.16 88888.00 2018-09-30 14:03:53.407 273 11501.72 84.06 56842.99 88888.00 2018-09-30 14:03:53.907 273 11501.85 83.93 56842.83 88888.00 2018-09-30 14:03:54.407 273 11501.86 83.83 56842.66 88888.00 2018-09-30 14:03:54.907 273 11502.00 83.70 56842.46 88888.00 2018-09-30 14:03:55.407 273 11502.01 83.58 56842.28 88888.00 2018-09-30 14:03:55.907 273 11502.01 83.45 56842.19 88888.00 2018-09-30 14:03:56.407 273 11502.09 83.36 56842.08 88888.00 2018-09-30 14:03:56.907 273 11502.09 83.22 56841.96 88888.00 2018-09-30 14:03:57.407 273 11502.08 83.11 56841.89 88888.00 2018-09-30 14:03:57.907 273 11502.12 83.00 56841.86 88888.00 2018-09-30 14:03:58.407 273 11502.07 82.87 56841.80 88888.00 2018-09-30 14:03:58.907 273 11502.02 82.79 56841.74 88888.00 2018-09-30 14:03:59.407 273 11502.08 82.71 56841.69 88888.00 2018-09-30 14:03:59.907 273 11502.08 82.54 56841.73 88888.00 2018-09-30 14:04:00.407 273 11502.01 82.44 56841.77 88888.00 2018-09-30 14:04:00.907 273 11502.00 82.33 56841.83 88888.00 2018-09-30 14:04:01.407 273 11501.93 82.25 56841.86 88888.00 2018-09-30 14:04:01.907 273 11501.85 82.20 56841.90 88888.00 2018-09-30 14:04:02.407 273 11501.85 82.13 56842.00 88888.00 2018-09-30 14:04:02.907 273 11501.77 82.05 56842.12 88888.00 2018-09-30 14:04:03.907 273 11501.58 81.93 56842.37 88888.00 2018-09-30 14:04:04.407 273 11501.54 81.85 56842.51 88888.00 2018-09-30 14:04:04.907 273 11501.43 81.74 56842.70 88888.00 2018-09-30 14:04:05.407 273 11501.37 81.66 56842.84 88888.00 2018-09-30 14:04:05.907 273 11501.20 81.63 56843.02 88888.00 2018-09-30 14:04:06.407 273 11501.09 81.64 56843.28 88888.00 2018-09-30 14:04:06.907 273 11501.04 81.59 56843.51 88888.00 2018-09-30 14:04:07.407 273 11500.90 81.48 56843.80 88888.00 2018-09-30 14:04:07.907 273 11500.74 81.48 56844.06 88888.00 2018-09-30 14:04:08.407 273 11500.68 81.44 56844.39 88888.00 2018-09-30 14:04:08.907 273 11500.49 81.38 56844.64 88888.00 2018-09-30 14:04:09.407 273 11500.26 81.32 56844.92 88888.00 2018-09-30 14:04:09.907 273 11500.13 81.29 56845.23 88888.00 2018-09-30 14:04:10.407 273 11500.01 81.25 56845.59 88888.00 2018-09-30 14:04:10.907 273 11499.81 81.23 56845.88 88888.00 2018-09-30 14:04:11.907 273 11499.53 81.20 56846.65 88888.00 2018-09-30 14:04:12.407 273 11499.35 81.24 56847.01 88888.00 2018-09-30 14:04:12.907 273 11499.29 81.18 56847.30 88888.00 2018-09-30 14:04:13.407 273 11499.13 81.16 56847.67 88888.00 2018-09-30 14:04:13.907 273 11498.88 81.14 56848.05 88888.00 2018-09-30 14:04:14.407 273 11498.77 81.14 56848.43 88888.00 2018-09-30 14:04:14.907 273 11498.58 81.10 56848.87 88888.00 2018-09-30 14:04:15.407 273 11498.33 81.23 56849.21 88888.00 2018-09-30 14:04:15.907 273 11498.14 81.27 56849.60 88888.00 2018-09-30 14:04:16.407 273 11497.93 81.17 56850.01 88888.00 2018-09-30 14:04:16.907 273 11497.72 81.15 56850.36 88888.00 2018-09-30 14:04:17.407 273 11497.56 81.14 56850.73 88888.00 2018-09-30 14:04:17.907 273 11497.40 81.22 56851.18 88888.00 2018-09-30 14:04:18.407 273 11497.19 81.27 56851.60 88888.00 2018-09-30 14:04:18.907 273 11497.05 81.30 56851.96 88888.00 2018-09-30 14:04:19.407 273 11496.87 81.32 56852.36 88888.00 2018-09-30 14:04:19.907 273 11496.57 81.31 56852.81 88888.00 2018-09-30 14:04:20.407 273 11496.44 81.35 56853.22 88888.00 2018-09-30 14:04:20.907 273 11496.29 81.36 56853.63 88888.00 2018-09-30 14:04:21.407 273 11496.03 81.37 56854.08 88888.00 2018-09-30 14:04:21.907 273 11495.91 81.43 56854.47 88888.00 2018-09-30 14:04:22.407 273 11495.74 81.43 56854.84 88888.00 2018-09-30 14:04:22.907 273 11495.54 81.51 56855.19 88888.00 2018-09-30 14:04:23.407 273 11495.43 81.56 56855.53 88888.00 2018-09-30 14:04:23.907 273 11495.32 81.58 56855.94 88888.00 2018-09-30 14:04:24.407 273 11495.07 81.55 56856.22 88888.00 2018-09-30 14:04:24.907 273 11494.92 81.59 56856.58 88888.00 2018-09-30 14:04:25.407 273 11494.83 81.58 56856.96 88888.00 2018-09-30 14:04:25.907 273 11494.59 81.64 56857.34 88888.00 2018-09-30 14:04:26.407 273 11494.43 81.66 56857.61 88888.00 2018-09-30 14:04:26.907 273 11494.36 81.68 56857.95 88888.00 2018-09-30 14:04:27.407 273 11494.20 81.68 56858.23 88888.00 2018-09-30 14:04:27.907 273 11494.01 81.76 56858.55 88888.00 2018-09-30 14:04:28.407 273 11493.92 81.86 56858.89 88888.00 2018-09-30 14:04:28.907 273 11493.73 81.89 56859.13 88888.00 2018-09-30 14:04:29.407 273 11493.62 81.95 56859.43 88888.00 2018-09-30 14:04:29.907 273 11493.55 82.03 56859.72 88888.00 2018-09-30 14:04:30.407 273 11493.34 82.03 56859.90 88888.00 2018-09-30 14:04:30.907 273 11493.24 82.09 56860.12 88888.00 2018-09-30 14:04:31.407 273 11493.12 82.05 56860.45 88888.00 2018-09-30 14:04:31.907 273 11493.00 82.15 56860.74 88888.00 2018-09-30 14:04:32.407 273 11492.86 82.31 56860.99 88888.00 2018-09-30 14:04:32.907 273 11492.81 82.42 56861.21 88888.00 2018-09-30 14:04:33.407 273 11492.65 82.49 56861.44 88888.00 2018-09-30 14:04:33.907 273 11492.53 82.56 56861.66 88888.00 2018-09-30 14:04:34.407 273 11492.42 82.59 56861.83 88888.00 2018-09-30 14:04:34.907 273 11492.28 82.68 56861.98 88888.00 2018-09-30 14:04:35.407 273 11492.26 82.80 56862.24 88888.00 2018-09-30 14:04:35.907 273 11492.23 82.84 56862.43 88888.00 2018-09-30 14:04:36.407 273 11492.08 82.87 56862.53 88888.00 2018-09-30 14:04:36.907 273 11491.99 82.98 56862.67 88888.00 2018-09-30 14:04:37.407 273 11491.99 83.05 56862.85 88888.00 2018-09-30 14:04:37.907 273 11491.92 83.11 56862.94 88888.00 2018-09-30 14:04:38.407 273 11491.81 83.26 56863.07 88888.00 2018-09-30 14:04:38.907 273 11491.85 83.31 56863.21 88888.00 2018-09-30 14:04:39.407 273 11491.75 83.34 56863.32 88888.00 2018-09-30 14:04:39.907 273 11491.70 83.43 56863.34 88888.00 2018-09-30 14:04:40.407 273 11491.72 83.53 56863.50 88888.00 2018-09-30 14:04:40.907 273 11491.65 83.56 56863.57 88888.00 2018-09-30 14:04:41.407 273 11491.65 83.66 56863.62 88888.00 2018-09-30 14:04:41.907 273 11491.68 83.72 56863.72 88888.00 2018-09-30 14:04:42.407 273 11491.60 83.80 56863.73 88888.00 2018-09-30 14:04:42.907 273 11491.56 83.83 56863.78 88888.00 2018-09-30 14:04:43.407 273 11491.54 83.90 56863.81 88888.00 2018-09-30 14:04:43.907 273 11491.50 84.00 56863.81 88888.00 2018-09-30 14:04:44.407 273 11491.50 84.08 56863.79 88888.00 2018-09-30 14:04:44.907 273 11491.53 84.07 56863.86 88888.00 2018-09-30 14:04:45.407 273 11491.45 84.09 56863.82 88888.00 2018-09-30 14:04:45.907 273 11491.52 84.16 56863.73 88888.00 2018-09-30 14:04:46.407 273 11491.64 84.22 56863.68 88888.00 2018-09-30 14:04:46.907 273 11491.61 84.26 56863.57 88888.00 2018-09-30 14:04:47.407 273 11491.65 84.36 56863.46 88888.00 2018-09-30 14:04:47.907 273 11491.67 84.31 56863.34 88888.00 2018-09-30 14:04:48.407 273 11491.67 84.28 56863.25 88888.00 2018-09-30 14:04:48.907 273 11491.74 84.41 56863.12 88888.00 2018-09-30 14:04:49.407 273 11491.80 84.48 56862.98 88888.00 2018-09-30 14:04:49.907 273 11491.77 84.45 56862.83 88888.00 2018-09-30 14:04:50.407 273 11491.77 84.45 56862.67 88888.00 2018-09-30 14:04:50.907 273 11491.84 84.42 56862.47 88888.00 2018-09-30 14:04:51.407 273 11491.86 84.37 56862.30 88888.00 2018-09-30 14:04:51.907 273 11491.89 84.42 56862.14 88888.00 2018-09-30 14:04:52.407 273 11492.00 84.44 56861.90 88888.00 2018-09-30 14:04:52.907 273 11491.95 84.44 56861.72 88888.00 2018-09-30 14:04:53.407 273 11492.00 84.47 56861.51 88888.00 2018-09-30 14:04:53.907 273 11492.08 84.41 56861.26 88888.00 2018-09-30 14:04:54.407 273 11492.02 84.36 56860.99 88888.00 2018-09-30 14:04:54.907 273 11492.04 84.36 56860.78 88888.00 2018-09-30 14:04:55.407 273 11492.08 84.37 56860.56 88888.00 2018-09-30 14:04:55.907 273 11492.06 84.27 56860.23 88888.00 2018-09-30 14:04:56.407 273 11492.08 84.26 56859.94 88888.00 2018-09-30 14:04:56.907 273 11492.15 84.24 56859.66 88888.00 2018-09-30 14:04:57.407 273 11492.16 84.17 56859.34 88888.00 2018-09-30 14:04:57.907 273 11492.16 84.17 56859.04 88888.00 2018-09-30 14:04:58.407 273 11492.25 84.14 56858.72 88888.00 2018-09-30 14:04:58.907 273 11492.26 84.02 56858.37 88888.00 2018-09-30 14:04:59.407 273 11492.27 83.99 56858.10 88888.00 2018-09-30 14:04:59.907 273 11492.30 83.94 56857.78 88888.00 2018-09-30 14:05:00.407 273 11492.27 83.83 56857.43 88888.00 2018-09-30 14:05:00.907 273 11492.25 83.80 56857.04 88888.00 2018-09-30 14:05:01.407 273 11492.34 83.74 56856.72 88888.00 2018-09-30 14:05:01.907 273 11492.28 83.63 56856.43 88888.00 2018-09-30 14:05:02.407 273 11492.30 83.61 56856.11 88888.00 2018-09-30 14:05:02.907 273 11492.39 83.55 56855.80 88888.00 2018-09-30 14:05:03.407 273 11492.34 83.43 56855.44 88888.00 2018-09-30 14:05:03.907 273 11492.32 83.32 56855.10 88888.00 2018-09-30 14:05:04.407 273 11492.36 83.28 56854.77 88888.00 2018-09-30 14:05:04.907 273 11492.34 83.19 56854.45 88888.00 2018-09-30 14:05:05.407 273 11492.35 83.14 56854.08 88888.00 2018-09-30 14:05:05.907 273 11492.37 83.12 56853.76 88888.00 2018-09-30 14:05:06.407 273 11492.34 83.05 56853.36 88888.00 2018-09-30 14:05:06.907 273 11492.30 83.00 56853.03 88888.00 2018-09-30 14:05:07.407 273 11492.35 82.95 56852.78 88888.00 2018-09-30 14:05:07.907 273 11492.33 82.87 56852.42 88888.00 2018-09-30 14:05:08.407 273 11492.32 82.79 56852.10 88888.00 2018-09-30 14:05:08.907 273 11492.34 82.73 56851.83 88888.00 2018-09-30 14:05:09.407 273 11492.35 82.65 56851.45 88888.00 2018-09-30 14:05:09.907 273 11492.39 82.64 56851.15 88888.00 2018-09-30 14:05:10.407 273 11492.42 82.58 56850.86 88888.00 2018-09-30 14:05:10.907 273 11492.40 82.56 56850.54 88888.00 2018-09-30 14:05:11.407 273 11492.37 82.53 56850.28 88888.00 2018-09-30 14:05:11.907 273 11492.43 82.47 56850.01 88888.00 2018-09-30 14:05:12.407 273 11492.46 82.38 56849.67 88888.00 2018-09-30 14:05:12.907 273 11492.39 82.39 56849.44 88888.00 2018-09-30 14:05:13.407 273 11492.49 82.37 56849.19 88888.00 2018-09-30 14:05:13.907 273 11492.50 82.29 56848.95 88888.00 2018-09-30 14:05:14.407 273 11492.56 82.24 56848.64 88888.00 2018-09-30 14:05:14.907 273 11492.69 82.18 56848.44 88888.00 2018-09-30 14:05:15.407 273 11492.65 82.17 56848.19 88888.00 2018-09-30 14:05:15.907 273 11492.67 82.19 56847.97 88888.00 2018-09-30 14:05:16.907 273 11492.79 82.05 56847.58 88888.00 2018-09-30 14:05:17.407 273 11492.85 82.03 56847.38 88888.00 2018-09-30 14:05:17.907 273 11492.89 81.96 56847.14 88888.00 2018-09-30 14:05:18.407 273 11492.88 81.88 56846.97 88888.00 2018-09-30 14:05:18.907 273 11492.90 81.83 56846.81 88888.00 2018-09-30 14:05:19.407 273 11493.02 81.83 56846.63 88888.00 2018-09-30 14:05:19.907 273 11493.05 81.78 56846.49 88888.00 2018-09-30 14:05:20.407 273 11493.14 81.76 56846.31 88888.00 2018-09-30 14:05:20.907 273 11493.25 81.76 56846.12 88888.00 2018-09-30 14:05:21.407 273 11493.32 81.75 56845.97 88888.00 2018-09-30 14:05:21.907 273 11493.32 81.74 56845.87 88888.00 2018-09-30 14:05:22.407 273 11493.46 81.66 56845.78 88888.00 2018-09-30 14:05:22.907 273 11493.45 81.65 56845.62 88888.00 2018-09-30 14:05:23.407 273 11493.52 81.66 56845.50 88888.00 2018-09-30 14:05:23.907 273 11493.61 81.62 56845.42 88888.00 2018-09-30 14:05:24.907 273 11493.64 81.63 56845.24 88888.00 2018-09-30 14:05:25.407 273 11493.71 81.62 56845.16 88888.00 2018-09-30 14:05:25.907 273 11493.68 81.56 56845.02 88888.00 2018-09-30 14:05:26.407 273 11493.67 81.58 56844.98 88888.00 2018-09-30 14:05:26.907 273 11493.78 81.54 56844.95 88888.00 2018-09-30 14:05:27.407 273 11493.85 81.40 56844.94 88888.00 2018-09-30 14:05:27.907 273 11493.82 81.44 56844.92 88888.00 2018-09-30 14:05:28.407 273 11493.89 81.44 56844.94 88888.00 2018-09-30 14:05:28.907 273 11493.95 81.38 56844.91 88888.00 2018-09-30 14:05:29.407 273 11493.88 81.42 56844.91 88888.00 2018-09-30 14:05:29.907 273 11493.92 81.43 56844.99 88888.00 2018-09-30 14:05:30.407 273 11493.94 81.38 56844.95 88888.00 2018-09-30 14:05:30.907 273 11493.92 81.44 56844.94 88888.00 2018-09-30 14:05:31.407 273 11494.04 81.49 56844.96 88888.00 2018-09-30 14:05:31.907 273 11494.01 81.42 56845.01 88888.00 2018-09-30 14:05:32.407 273 11493.89 81.48 56845.07 88888.00 2018-09-30 14:05:32.907 273 11494.04 81.51 56845.13 88888.00 2018-09-30 14:05:33.407 273 11494.02 81.49 56845.20 88888.00 2018-09-30 14:05:33.907 273 11493.96 81.48 56845.23 88888.00 2018-09-30 14:05:34.407 273 11494.03 81.48 56845.29 88888.00 2018-09-30 14:05:34.907 273 11494.06 81.47 56845.29 88888.00 2018-09-30 14:05:35.407 273 11493.97 81.47 56845.42 88888.00 2018-09-30 14:05:35.907 273 11494.06 81.48 56845.50 88888.00 2018-09-30 14:05:36.407 273 11494.01 81.44 56845.55 88888.00 2018-09-30 14:05:36.907 273 11494.00 81.52 56845.67 88888.00 2018-09-30 14:05:37.407 273 11494.04 81.56 56845.78 88888.00 2018-09-30 14:05:37.907 273 11494.00 81.55 56845.84 88888.00 2018-09-30 14:05:38.407 273 11493.96 81.57 56845.93 88888.00 2018-09-30 14:05:38.907 273 11494.02 81.61 56846.04 88888.00 2018-09-30 14:05:39.407 273 11494.02 81.63 56846.14 88888.00 2018-09-30 14:05:39.907 273 11493.92 81.64 56846.23 88888.00 2018-09-30 14:05:40.407 273 11493.97 81.62 56846.40 88888.00 2018-09-30 14:05:40.907 273 11493.99 81.61 56846.55 88888.00 2018-09-30 14:05:41.407 273 11493.97 81.62 56846.63 88888.00 2018-09-30 14:05:41.907 273 11493.99 81.64 56846.78 88888.00 2018-09-30 14:05:42.407 273 11494.01 81.64 56846.90 88888.00 2018-09-30 14:05:42.907 273 11493.93 81.70 56847.07 88888.00 2018-09-30 14:05:43.407 273 11493.95 81.71 56847.17 88888.00 2018-09-30 14:05:43.907 273 11493.94 81.72 56847.22 88888.00 2018-09-30 14:05:44.407 273 11493.96 81.75 56847.39 88888.00 2018-09-30 14:05:44.908 273 11494.02 81.76 56847.57 88888.00 2018-09-30 14:05:45.408 273 11494.00 81.77 56847.65 88888.00 2018-09-30 14:05:45.908 273 11494.01 81.83 56847.79 88888.00 2018-09-30 14:05:46.408 273 11494.10 81.83 56847.96 88888.00 2018-09-30 14:05:46.908 273 11494.10 81.86 56848.09 88888.00 2018-09-30 14:05:47.408 273 11494.07 81.92 56848.29 88888.00 2018-09-30 14:05:47.908 273 11494.07 81.93 56848.49 88888.00 2018-09-30 14:05:48.408 273 11494.03 81.96 56848.63 88888.00 2018-09-30 14:05:48.908 273 11494.00 81.97 56848.77 88888.00 2018-09-30 14:05:49.408 273 11494.00 82.00 56848.95 88888.00 2018-09-30 14:05:49.908 273 11494.02 82.04 56849.16 88888.00 2018-09-30 14:05:50.408 273 11494.03 82.09 56849.41 88888.00 2018-09-30 14:05:50.908 273 11494.08 82.15 56849.59 88888.00 2018-09-30 14:05:51.408 273 11494.10 82.18 56849.82 88888.00 2018-09-30 14:05:51.908 273 11494.08 82.23 56849.97 88888.00 2018-09-30 14:05:52.408 273 11494.07 82.30 56850.12 88888.00 2018-09-30 14:05:52.908 273 11494.03 82.33 56850.28 88888.00 2018-09-30 14:05:53.408 273 11493.96 82.38 56850.43 88888.00 2018-09-30 14:05:53.908 273 11494.03 82.40 56850.57 88888.00 2018-09-30 14:05:54.408 273 11494.06 82.43 56850.76 88888.00 2018-09-30 14:05:54.908 273 11493.93 82.47 56851.02 88888.00 2018-09-30 14:05:55.408 273 11493.97 82.53 56851.17 88888.00 2018-09-30 14:05:55.908 273 11494.01 82.56 56851.34 88888.00 2018-09-30 14:05:56.408 273 11493.99 82.65 56851.51 88888.00 2018-09-30 14:05:56.908 273 11494.03 82.70 56851.64 88888.00 2018-09-30 14:05:57.408 273 11494.03 82.75 56851.78 88888.00 2018-09-30 14:05:58.408 273 11494.00 82.92 56852.13 88888.00 2018-09-30 14:05:58.908 273 11494.01 82.93 56852.26 88888.00 2018-09-30 14:05:59.408 273 11493.97 82.95 56852.36 88888.00 2018-09-30 14:05:59.908 273 11494.02 83.05 56852.47 88888.00 2018-09-30 14:06:00.408 273 11494.04 83.13 56852.61 88888.00 2018-09-30 14:06:00.908 273 11493.96 83.15 56852.73 88888.00 2018-09-30 14:06:01.408 273 11493.96 83.21 56852.82 88888.00 2018-09-30 14:06:01.908 273 11494.01 83.22 56852.93 88888.00 2018-09-30 14:06:02.408 273 11493.94 83.25 56853.00 88888.00 2018-09-30 14:06:02.908 273 11494.01 83.29 56853.10 88888.00 2018-09-30 14:06:03.408 273 11494.06 83.40 56853.20 88888.00 2018-09-30 14:06:03.908 273 11494.02 83.47 56853.27 88888.00 2018-09-30 14:06:04.408 273 11494.02 83.51 56853.30 88888.00 2018-09-30 14:06:04.908 273 11494.06 83.62 56853.36 88888.00 2018-09-30 14:06:05.408 273 11494.07 83.66 56853.45 88888.00 2018-09-30 14:06:05.908 273 11494.07 83.69 56853.55 88888.00 2018-09-30 14:06:06.408 273 11494.14 83.70 56853.62 88888.00 2018-09-30 14:06:06.908 273 11494.13 83.81 56853.67 88888.00 2018-09-30 14:06:07.408 273 11494.17 83.86 56853.70 88888.00 2018-09-30 14:06:07.908 273 11494.23 83.89 56853.74 88888.00 2018-09-30 14:06:08.408 273 11494.20 83.97 56853.76 88888.00 2018-09-30 14:06:08.908 273 11494.22 84.02 56853.80 88888.00 2018-09-30 14:06:09.408 273 11494.30 84.08 56853.84 88888.00 2018-09-30 14:06:09.908 273 11494.23 84.07 56853.89 88888.00 2018-09-30 14:06:10.408 273 11494.32 84.15 56853.96 88888.00 2018-09-30 14:06:10.908 273 11494.43 84.23 56853.97 88888.00 2018-09-30 14:06:11.408 273 11494.45 84.23 56853.95 88888.00 2018-09-30 14:06:11.908 273 11494.50 84.23 56853.94 88888.00 2018-09-30 14:06:12.408 273 11494.56 84.30 56853.91 88888.00 2018-09-30 14:06:12.908 273 11494.55 84.36 56853.96 88888.00 2018-09-30 14:06:13.408 273 11494.55 84.43 56853.93 88888.00 2018-09-30 14:06:13.908 273 11494.67 84.43 56853.94 88888.00 2018-09-30 14:06:14.408 273 11494.70 84.40 56853.95 88888.00 2018-09-30 14:06:14.908 273 11494.72 84.47 56853.96 88888.00 2018-09-30 14:06:15.408 273 11494.78 84.48 56853.96 88888.00 2018-09-30 14:06:15.908 273 11494.83 84.49 56853.93 88888.00 2018-09-30 14:06:16.408 273 11494.90 84.54 56853.96 88888.00 2018-09-30 14:06:16.908 273 11494.94 84.60 56854.01 88888.00 2018-09-30 14:06:17.408 273 11494.94 84.58 56854.00 88888.00 2018-09-30 14:06:17.908 273 11495.05 84.62 56853.95 88888.00 2018-09-30 14:06:18.408 273 11495.15 84.62 56853.87 88888.00 2018-09-30 14:06:18.908 273 11495.20 84.62 56853.94 88888.00 2018-09-30 14:06:19.408 273 11495.24 84.68 56853.93 88888.00 2018-09-30 14:06:19.908 273 11495.29 84.68 56853.91 88888.00 2018-09-30 14:06:20.408 273 11495.27 84.74 56853.94 88888.00 2018-09-30 14:06:20.908 273 11495.33 84.76 56854.02 88888.00 2018-09-30 14:06:21.408 273 11495.42 84.77 56854.02 88888.00 2018-09-30 14:06:21.908 273 11495.40 84.76 56854.01 88888.00 2018-09-30 14:06:22.408 273 11495.42 84.82 56854.04 88888.00 2018-09-30 14:06:22.908 273 11495.57 84.85 56854.03 88888.00 2018-09-30 14:06:23.408 273 11495.57 84.85 56853.99 88888.00 2018-09-30 14:06:23.908 273 11495.60 84.90 56854.02 88888.00 2018-09-30 14:06:24.408 273 11495.71 84.89 56853.99 88888.00 2018-09-30 14:06:24.908 273 11495.70 84.92 56853.99 88888.00 2018-09-30 14:06:25.408 273 11495.71 84.92 56854.07 88888.00 2018-09-30 14:06:25.908 273 11495.77 84.90 56854.13 88888.00 2018-09-30 14:06:26.408 273 11495.75 84.94 56854.10 88888.00 2018-09-30 14:06:26.908 273 11495.80 84.99 56854.16 88888.00 2018-09-30 14:06:27.408 273 11495.84 85.03 56854.16 88888.00 2018-09-30 14:06:27.908 273 11495.80 84.98 56854.20 88888.00 2018-09-30 14:06:28.408 273 11495.80 84.97 56854.19 88888.00 2018-09-30 14:06:28.908 273 11495.90 84.97 56854.21 88888.00 2018-09-30 14:06:29.908 273 11495.80 84.94 56854.26 88888.00 2018-09-30 14:06:30.408 273 11495.83 84.95 56854.29 88888.00 2018-09-30 14:06:30.908 273 11495.76 84.92 56854.29 88888.00 2018-09-30 14:06:31.408 273 11495.78 84.99 56854.31 88888.00 2018-09-30 14:06:31.908 273 11495.87 85.03 56854.36 88888.00 2018-09-30 14:06:32.408 273 11495.76 84.98 56854.38 88888.00 2018-09-30 14:06:32.908 273 11495.71 85.01 56854.39 88888.00 2018-09-30 14:06:33.408 273 11495.76 85.06 56854.48 88888.00 2018-09-30 14:06:33.908 273 11495.70 85.05 56854.54 88888.00 2018-09-30 14:06:34.408 273 11495.64 85.04 56854.57 88888.00 2018-09-30 14:06:34.908 273 11495.63 85.06 56854.59 88888.00 2018-09-30 14:06:35.408 273 11495.53 85.08 56854.61 88888.00 2018-09-30 14:06:35.908 273 11495.49 85.15 56854.68 88888.00 2018-09-30 14:06:36.408 273 11495.50 85.16 56854.72 88888.00 2018-09-30 14:06:36.908 273 11495.43 85.15 56854.67 88888.00 2018-09-30 14:06:37.408 273 11495.36 85.15 56854.73 88888.00 2018-09-30 14:06:37.908 273 11495.42 85.18 56854.80 88888.00 2018-09-30 14:06:38.408 273 11495.43 85.18 56854.78 88888.00 2018-09-30 14:06:38.908 273 11495.33 85.18 56854.78 88888.00 2018-09-30 14:06:39.408 273 11495.32 85.17 56854.87 88888.00 2018-09-30 14:06:39.908 273 11495.32 85.17 56854.97 88888.00 2018-09-30 14:06:40.408 273 11495.25 85.17 56854.87 88888.00 2018-09-30 14:06:40.908 273 11495.31 85.24 56854.87 88888.00 2018-09-30 14:06:41.408 273 11495.31 85.25 56854.91 88888.00 2018-09-30 14:06:41.908 273 11495.17 85.28 56854.99 88888.00 2018-09-30 14:06:42.408 273 11495.13 85.30 56854.97 88888.00 2018-09-30 14:06:42.908 273 11495.10 85.33 56855.08 88888.00 2018-09-30 14:06:43.408 273 11495.04 85.31 56855.11 88888.00 2018-09-30 14:06:43.908 273 11495.06 85.33 56855.12 88888.00 2018-09-30 14:06:44.408 273 11495.11 85.42 56855.15 88888.00 2018-09-30 14:06:44.908 273 11495.01 85.39 56855.16 88888.00 2018-09-30 14:06:45.408 273 11495.00 85.43 56855.21 88888.00 2018-09-30 14:06:45.908 273 11495.01 85.39 56855.21 88888.00 2018-09-30 14:06:46.408 273 11494.97 85.37 56855.23 88888.00 2018-09-30 14:06:46.908 273 11494.98 85.42 56855.24 88888.00 2018-09-30 14:06:47.408 273 11494.98 85.40 56855.23 88888.00 2018-09-30 14:06:47.908 273 11494.91 85.45 56855.19 88888.00 2018-09-30 14:06:48.408 273 11494.89 85.55 56855.22 88888.00 2018-09-30 14:06:48.908 273 11494.97 85.57 56855.24 88888.00 2018-09-30 14:06:49.408 273 11494.94 85.58 56855.31 88888.00 2018-09-30 14:06:49.908 273 11494.94 85.63 56855.28 88888.00 2018-09-30 14:06:50.408 273 11494.94 85.60 56855.26 88888.00 2018-09-30 14:06:50.908 273 11494.92 85.63 56855.25 88888.00 2018-09-30 14:06:51.408 273 11494.94 85.71 56855.24 88888.00 2018-09-30 14:06:51.908 273 11494.97 85.77 56855.21 88888.00 2018-09-30 14:06:52.408 273 11494.93 85.80 56855.21 88888.00 2018-09-30 14:06:52.908 273 11494.92 85.83 56855.29 88888.00 2018-09-30 14:06:53.408 273 11494.98 85.84 56855.30 88888.00 2018-09-30 14:06:53.908 273 11494.96 85.84 56855.34 88888.00 2018-09-30 14:06:54.408 273 11494.96 85.94 56855.35 88888.00 2018-09-30 14:06:54.908 273 11494.97 86.01 56855.43 88888.00 2018-09-30 14:06:55.408 273 11495.00 86.04 56855.42 88888.00 2018-09-30 14:06:55.908 273 11495.04 86.11 56855.45 88888.00 2018-09-30 14:06:56.408 273 11495.05 86.15 56855.49 88888.00 2018-09-30 14:06:56.908 273 11495.06 86.21 56855.54 88888.00 2018-09-30 14:06:57.408 273 11495.15 86.31 56855.55 88888.00 2018-09-30 14:06:57.908 273 11495.28 86.37 56855.55 88888.00 2018-09-30 14:06:58.408 273 11495.21 86.38 56855.61 88888.00 2018-09-30 14:06:58.908 273 11495.25 86.44 56855.72 88888.00 2018-09-30 14:06:59.408 273 11495.32 86.53 56855.75 88888.00 2018-09-30 14:06:59.908 273 11495.28 86.65 56855.77 88888.00 2018-09-30 14:07:00.408 273 11495.36 86.71 56855.86 88888.00 2018-09-30 14:07:00.908 273 11495.47 86.79 56855.90 88888.00 2018-09-30 14:07:01.408 273 11495.42 86.85 56855.96 88888.00 2018-09-30 14:07:01.908 273 11495.45 86.88 56856.01 88888.00 2018-09-30 14:07:02.408 273 11495.55 86.89 56856.08 88888.00 2018-09-30 14:07:02.908 273 11495.55 86.91 56856.12 88888.00 2018-09-30 14:07:03.408 273 11495.56 86.98 56856.19 88888.00 2018-09-30 14:07:03.908 273 11495.62 87.00 56856.24 88888.00 2018-09-30 14:07:04.408 273 11495.63 87.12 56856.28 88888.00 2018-09-30 14:07:04.908 273 11495.70 87.21 56856.39 88888.00 2018-09-30 14:07:05.408 273 11495.78 87.26 56856.45 88888.00 2018-09-30 14:07:05.908 273 11495.75 87.23 56856.47 88888.00 2018-09-30 14:07:06.408 273 11495.81 87.34 56856.54 88888.00 2018-09-30 14:07:06.908 273 11495.91 87.41 56856.62 88888.00 2018-09-30 14:07:07.408 273 11495.89 87.48 56856.60 88888.00 2018-09-30 14:07:07.908 273 11495.95 87.54 56856.62 88888.00 2018-09-30 14:07:08.408 273 11496.04 87.49 56856.63 88888.00 2018-09-30 14:07:08.908 273 11495.95 87.47 56856.70 88888.00 2018-09-30 14:07:09.408 273 11495.99 87.55 56856.77 88888.00 2018-09-30 14:07:09.908 273 11496.07 87.54 56856.77 88888.00 2018-09-30 14:07:10.408 273 11496.07 87.50 56856.79 88888.00 2018-09-30 14:07:11.408 273 11496.21 87.62 56856.88 88888.00 2018-09-30 14:07:11.908 273 11496.19 87.63 56856.85 88888.00 2018-09-30 14:07:12.408 273 11496.17 87.73 56856.86 88888.00 2018-09-30 14:07:12.908 273 11496.35 87.76 56856.85 88888.00 2018-09-30 14:07:13.408 273 11496.35 87.74 56856.89 88888.00 2018-09-30 14:07:13.908 273 11496.35 87.74 56856.86 88888.00 2018-09-30 14:07:14.408 273 11496.44 87.80 56856.80 88888.00 2018-09-30 14:07:14.908 273 11496.38 87.77 56856.79 88888.00 2018-09-30 14:07:15.408 273 11496.45 87.76 56856.84 88888.00 2018-09-30 14:07:15.908 273 11496.53 87.78 56856.86 88888.00 2018-09-30 14:07:16.408 273 11496.53 87.76 56856.78 88888.00 2018-09-30 14:07:16.908 273 11496.53 87.82 56856.75 88888.00 2018-09-30 14:07:17.408 273 11496.60 87.81 56856.72 88888.00 2018-09-30 14:07:17.908 273 11496.54 87.83 56856.66 88888.00 2018-09-30 14:07:18.408 273 11496.63 87.84 56856.66 88888.00 2018-09-30 14:07:18.908 273 11496.70 87.84 56856.67 88888.00 2018-09-30 14:07:19.408 273 11496.70 87.84 56856.60 88888.00 2018-09-30 14:07:19.908 273 11496.78 87.88 56856.59 88888.00 2018-09-30 14:07:20.408 273 11496.81 87.88 56856.53 88888.00 2018-09-30 14:07:20.908 273 11496.79 87.88 56856.47 88888.00 2018-09-30 14:07:21.408 273 11496.78 87.92 56856.45 88888.00 2018-09-30 14:07:21.908 273 11496.87 87.88 56856.39 88888.00 2018-09-30 14:07:22.408 273 11496.89 87.87 56856.32 88888.00 2018-09-30 14:07:22.908 273 11496.92 87.91 56856.28 88888.00 2018-09-30 14:07:23.408 273 11497.03 87.94 56856.22 88888.00 2018-09-30 14:07:23.908 273 11497.06 87.91 56856.13 88888.00 2018-09-30 14:07:24.408 273 11497.02 87.91 56856.08 88888.00 2018-09-30 14:07:24.908 273 11497.12 87.89 56856.01 88888.00 2018-09-30 14:07:25.408 273 11497.20 87.83 56855.93 88888.00 2018-09-30 14:07:25.908 273 11497.22 87.83 56855.79 88888.00 2018-09-30 14:07:26.408 273 11497.33 87.89 56855.67 88888.00 2018-09-30 14:07:26.908 273 11497.33 87.84 56855.57 88888.00 2018-09-30 14:07:27.408 273 11497.30 87.87 56855.51 88888.00 2018-09-30 14:07:27.908 273 11497.43 87.90 56855.44 88888.00 2018-09-30 14:07:28.408 273 11497.47 87.88 56855.34 88888.00 2018-09-30 14:07:28.908 273 11497.47 87.91 56855.25 88888.00 2018-09-30 14:07:29.408 273 11497.50 87.88 56855.19 88888.00 2018-09-30 14:07:29.908 273 11497.51 87.85 56855.10 88888.00 2018-09-30 14:07:30.408 273 11497.53 87.85 56855.03 88888.00 2018-09-30 14:07:30.908 273 11497.54 87.84 56855.00 88888.00 2018-09-30 14:07:31.408 273 11497.54 87.83 56854.92 88888.00 2018-09-30 14:07:31.908 273 11497.51 87.83 56854.81 88888.00 2018-09-30 14:07:32.408 273 11497.64 87.84 56854.72 88888.00 2018-09-30 14:07:32.908 273 11497.65 87.87 56854.61 88888.00 2018-09-30 14:07:33.408 273 11497.61 87.85 56854.53 88888.00 2018-09-30 14:07:33.908 273 11497.70 87.84 56854.41 88888.00 2018-09-30 14:07:34.408 273 11497.69 87.85 56854.32 88888.00 2018-09-30 14:07:34.908 273 11497.65 87.84 56854.28 88888.00 2018-09-30 14:07:35.408 273 11497.72 87.78 56854.19 88888.00 2018-09-30 14:07:35.908 273 11497.72 87.81 56854.10 88888.00 2018-09-30 14:07:36.409 273 11497.72 87.82 56854.03 88888.00 2018-09-30 14:07:36.909 273 11497.82 87.82 56853.99 88888.00 2018-09-30 14:07:37.409 273 11497.88 87.83 56853.91 88888.00 2018-09-30 14:07:37.909 273 11497.82 87.83 56853.84 88888.00 2018-09-30 14:07:38.409 273 11497.91 87.83 56853.82 88888.00 2018-09-30 14:07:38.909 273 11497.92 87.83 56853.82 88888.00 2018-09-30 14:07:39.409 273 11497.82 87.84 56853.75 88888.00 2018-09-30 14:07:39.909 273 11497.83 87.87 56853.69 88888.00 2018-09-30 14:07:40.409 273 11497.82 87.83 56853.67 88888.00 2018-09-30 14:07:40.909 273 11497.83 87.83 56853.65 88888.00 2018-09-30 14:07:41.409 273 11497.88 87.85 56853.61 88888.00 2018-09-30 14:07:41.909 273 11497.85 87.89 56853.57 88888.00 2018-09-30 14:07:42.909 273 11497.82 87.88 56853.55 88888.00 2018-09-30 14:07:43.409 273 11497.84 87.84 56853.44 88888.00 2018-09-30 14:07:43.909 273 11497.79 87.89 56853.44 88888.00 2018-09-30 14:07:44.409 273 11497.79 87.94 56853.46 88888.00 2018-09-30 14:07:44.909 273 11497.75 87.88 56853.46 88888.00 2018-09-30 14:07:45.409 273 11497.71 87.85 56853.52 88888.00 2018-09-30 14:07:45.909 273 11497.77 87.87 56853.50 88888.00 2018-09-30 14:07:46.409 273 11497.79 87.84 56853.48 88888.00 2018-09-30 14:07:46.909 273 11497.71 87.82 56853.56 88888.00 2018-09-30 14:07:47.409 273 11497.72 87.82 56853.62 88888.00 2018-09-30 14:07:47.909 273 11497.75 87.81 56853.65 88888.00 2018-09-30 14:07:48.409 273 11497.68 87.83 56853.71 88888.00 2018-09-30 14:07:48.909 273 11497.64 87.89 56853.78 88888.00 2018-09-30 14:07:49.409 273 11497.64 87.89 56853.87 88888.00 2018-09-30 14:07:49.909 273 11497.58 87.88 56853.88 88888.00 2018-09-30 14:07:50.409 273 11497.63 87.81 56854.00 88888.00 2018-09-30 14:07:50.909 273 11497.64 87.78 56854.15 88888.00 2018-09-30 14:07:51.409 273 11497.54 87.75 56854.23 88888.00 2018-09-30 14:07:51.909 273 11497.55 87.78 56854.33 88888.00 2018-09-30 14:07:52.909 273 11497.49 87.78 56854.58 88888.00 2018-09-30 14:07:53.409 273 11497.46 87.76 56854.66 88888.00 2018-09-30 14:07:53.909 273 11497.43 87.77 56854.73 88888.00 2018-09-30 14:07:54.409 273 11497.34 87.76 56854.86 88888.00 2018-09-30 14:07:54.909 273 11497.30 87.74 56854.99 88888.00 2018-09-30 14:07:55.409 273 11497.33 87.70 56855.10 88888.00 2018-09-30 14:07:55.909 273 11497.20 87.74 56855.22 88888.00 2018-09-30 14:07:56.409 273 11497.12 87.77 56855.34 88888.00 2018-09-30 14:07:56.909 273 11497.10 87.74 56855.43 88888.00 2018-09-30 14:07:57.409 273 11497.00 87.70 56855.63 88888.00 2018-09-30 14:07:57.909 273 11496.94 87.70 56855.80 88888.00 2018-09-30 14:07:58.409 273 11496.93 87.76 56855.94 88888.00 2018-09-30 14:07:58.909 273 11496.78 87.75 56856.11 88888.00 2018-09-30 14:07:59.409 273 11496.75 87.81 56856.30 88888.00 2018-09-30 14:07:59.909 273 11496.72 87.80 56856.49 88888.00 2018-09-30 14:08:00.909 273 11496.51 87.83 56856.73 88888.00 2018-09-30 14:08:01.409 273 11496.44 87.84 56856.88 88888.00 2018-09-30 14:08:01.909 273 11496.33 87.81 56857.03 88888.00 2018-09-30 14:08:02.409 273 11496.28 87.85 56857.16 88888.00 2018-09-30 14:08:02.909 273 11496.28 87.87 56857.28 88888.00 2018-09-30 14:08:03.409 273 11496.18 87.88 56857.37 88888.00 2018-09-30 14:08:03.909 273 11496.05 87.88 56857.55 88888.00 2018-09-30 14:08:04.409 273 11496.03 87.81 56857.68 88888.00 2018-09-30 14:08:04.909 273 11495.94 87.80 56857.76 88888.00 2018-09-30 14:08:05.409 273 11495.87 87.88 56857.87 88888.00 2018-09-30 14:08:05.909 273 11495.82 87.91 56857.99 88888.00 2018-09-30 14:08:06.409 273 11495.68 87.92 56858.10 88888.00 2018-09-30 14:08:06.909 273 11495.62 87.87 56858.23 88888.00 2018-09-30 14:08:07.409 273 11495.67 87.81 56858.38 88888.00 2018-09-30 14:08:07.909 273 11495.54 87.80 56858.48 88888.00 2018-09-30 14:08:08.409 273 11495.45 87.81 56858.55 88888.00 2018-09-30 14:08:08.909 273 11495.45 87.82 56858.63 88888.00 2018-09-30 14:08:09.409 273 11495.38 87.87 56858.65 88888.00 2018-09-30 14:08:09.909 273 11495.26 87.90 56858.74 88888.00 2018-09-30 14:08:10.409 273 11495.24 87.94 56858.81 88888.00 2018-09-30 14:08:10.909 273 11495.10 87.95 56858.89 88888.00 2018-09-30 14:08:11.409 273 11495.00 87.96 56858.97 88888.00 2018-09-30 14:08:11.909 273 11494.98 87.98 56859.06 88888.00 2018-09-30 14:08:12.409 273 11494.92 88.00 56859.14 88888.00 2018-09-30 14:08:12.909 273 11494.79 88.03 56859.17 88888.00 2018-09-30 14:08:13.409 273 11494.82 88.04 56859.26 88888.00 2018-09-30 14:08:14.409 273 11494.71 88.08 56859.36 88888.00 2018-09-30 14:08:14.909 273 11494.71 88.10 56859.43 88888.00 2018-09-30 14:08:15.409 273 11494.65 88.08 56859.49 88888.00 2018-09-30 14:08:15.909 273 11494.56 88.08 56859.51 88888.00 2018-09-30 14:08:16.409 273 11494.51 88.11 56859.56 88888.00 2018-09-30 14:08:16.909 273 11494.51 88.17 56859.66 88888.00 2018-09-30 14:08:17.409 273 11494.49 88.23 56859.66 88888.00 2018-09-30 14:08:17.909 273 11494.46 88.29 56859.67 88888.00 2018-09-30 14:08:18.409 273 11494.43 88.22 56859.64 88888.00 2018-09-30 14:08:18.909 273 11494.39 88.29 56859.67 88888.00 2018-09-30 14:08:19.409 273 11494.38 88.31 56859.74 88888.00 2018-09-30 14:08:19.909 273 11494.37 88.30 56859.68 88888.00 2018-09-30 14:08:20.409 273 11494.29 88.29 56859.66 88888.00 2018-09-30 14:08:20.909 273 11494.36 88.30 56859.68 88888.00 2018-09-30 14:08:21.409 273 11494.34 88.28 56859.71 88888.00 2018-09-30 14:08:21.909 273 11494.25 88.24 56859.68 88888.00 2018-09-30 14:08:22.409 273 11494.29 88.28 56859.73 88888.00 2018-09-30 14:08:22.909 273 11494.34 88.29 56859.71 88888.00 2018-09-30 14:08:23.409 273 11494.29 88.30 56859.65 88888.00 2018-09-30 14:08:24.409 273 11494.30 88.30 56859.64 88888.00 2018-09-30 14:08:24.909 273 11494.22 88.28 56859.73 88888.00 2018-09-30 14:08:25.409 273 11494.21 88.25 56859.55 88888.00 2018-09-30 14:08:25.909 273 11494.30 88.30 56859.53 88888.00 2018-09-30 14:08:26.409 273 11494.20 88.30 56859.53 88888.00 2018-09-30 14:08:26.909 273 11494.17 88.31 56859.53 88888.00 2018-09-30 14:08:27.409 273 11494.28 88.35 56859.48 88888.00 2018-09-30 14:08:27.909 273 11494.27 88.32 56859.42 88888.00 2018-09-30 14:08:28.409 273 11494.28 88.34 56859.39 88888.00 2018-09-30 14:08:28.909 273 11494.28 88.30 56859.26 88888.00 2018-09-30 14:08:29.409 273 11494.21 88.32 56859.20 88888.00 2018-09-30 14:08:29.909 273 11494.22 88.34 56859.17 88888.00 2018-09-30 14:08:30.409 273 11494.29 88.28 56859.09 88888.00 2018-09-30 14:08:30.909 273 11494.24 88.17 56859.01 88888.00 2018-09-30 14:08:31.409 273 11494.25 88.17 56858.90 88888.00 2018-09-30 14:08:31.909 273 11494.27 88.16 56858.72 88888.00 2018-09-30 14:08:32.409 273 11494.21 88.15 56858.59 88888.00 2018-09-30 14:08:32.909 273 11494.28 88.12 56858.42 88888.00 2018-09-30 14:08:33.409 273 11494.31 88.04 56858.26 88888.00 2018-09-30 14:08:33.909 273 11494.29 87.98 56858.20 88888.00 2018-09-30 14:08:34.409 273 11494.34 88.01 56858.12 88888.00 2018-09-30 14:08:34.909 273 11494.38 87.98 56857.97 88888.00 2018-09-30 14:08:35.409 273 11494.29 87.90 56857.85 88888.00 2018-09-30 14:08:35.909 273 11494.35 87.87 56857.72 88888.00 2018-09-30 14:08:36.409 273 11494.35 87.87 56857.59 88888.00 2018-09-30 14:08:36.909 273 11494.30 87.81 56857.40 88888.00 2018-09-30 14:08:37.409 273 11494.29 87.78 56857.21 88888.00 2018-09-30 14:08:37.909 273 11494.31 87.76 56856.99 88888.00 2018-09-30 14:08:38.409 273 11494.28 87.63 56856.82 88888.00 2018-09-30 14:08:38.909 273 11494.28 87.60 56856.60 88888.00 2018-09-30 14:08:39.409 273 11494.37 87.48 56856.41 88888.00 2018-09-30 14:08:39.909 273 11494.35 87.44 56856.24 88888.00 2018-09-30 14:08:40.409 273 11494.27 87.40 56856.03 88888.00 2018-09-30 14:08:40.909 273 11494.34 87.33 56855.82 88888.00 2018-09-30 14:08:41.409 273 11494.38 87.28 56855.63 88888.00 2018-09-30 14:08:41.909 273 11494.39 87.19 56855.43 88888.00 2018-09-30 14:08:42.409 273 11494.48 87.13 56855.28 88888.00 2018-09-30 14:08:42.909 273 11494.45 87.10 56855.04 88888.00 2018-09-30 14:08:43.409 273 11494.44 87.12 56854.86 88888.00 2018-09-30 14:08:43.909 273 11494.49 87.05 56854.66 88888.00 2018-09-30 14:08:44.409 273 11494.50 86.99 56854.41 88888.00 2018-09-30 14:08:44.909 273 11494.51 86.95 56854.20 88888.00 2018-09-30 14:08:45.409 273 11494.59 86.87 56854.02 88888.00 2018-09-30 14:08:45.909 273 11494.50 86.81 56853.77 88888.00 2018-09-30 14:08:46.409 273 11494.46 86.72 56853.57 88888.00 2018-09-30 14:08:46.909 273 11494.58 86.69 56853.31 88888.00 2018-09-30 14:08:47.409 273 11494.58 86.59 56853.11 88888.00 2018-09-30 14:08:47.909 273 11494.55 86.58 56852.91 88888.00 2018-09-30 14:08:48.409 273 11494.57 86.53 56852.77 88888.00 2018-09-30 14:08:48.909 273 11494.62 86.37 56852.53 88888.00 2018-09-30 14:08:49.409 273 11494.62 86.28 56852.36 88888.00 2018-09-30 14:08:49.909 273 11494.66 86.30 56852.24 88888.00 2018-09-30 14:08:50.409 273 11494.71 86.26 56852.03 88888.00 2018-09-30 14:08:50.909 273 11494.69 86.19 56851.82 88888.00 2018-09-30 14:08:51.409 273 11494.75 86.13 56851.65 88888.00 2018-09-30 14:08:51.909 273 11494.75 86.05 56851.46 88888.00 2018-09-30 14:08:52.409 273 11494.69 85.99 56851.32 88888.00 2018-09-30 14:08:52.909 273 11494.78 85.98 56851.15 88888.00 2018-09-30 14:08:53.409 273 11494.80 85.92 56851.04 88888.00 2018-09-30 14:08:53.909 273 11494.75 85.86 56850.92 88888.00 2018-09-30 14:08:54.409 273 11494.85 85.83 56850.81 88888.00 2018-09-30 14:08:54.909 273 11494.89 85.77 56850.62 88888.00 2018-09-30 14:08:55.909 273 11494.83 85.65 56850.34 88888.00 2018-09-30 14:08:56.409 273 11494.89 85.53 56850.14 88888.00 2018-09-30 14:08:56.909 273 11494.86 85.47 56850.03 88888.00 2018-09-30 14:08:57.409 273 11494.98 85.49 56849.92 88888.00 2018-09-30 14:08:57.909 273 11495.03 85.47 56849.76 88888.00 2018-09-30 14:08:58.409 273 11494.91 85.38 56849.65 88888.00 2018-09-30 14:08:58.909 273 11495.01 85.31 56849.51 88888.00 2018-09-30 14:08:59.409 273 11495.10 85.22 56849.40 88888.00 2018-09-30 14:08:59.909 273 11494.94 85.12 56849.28 88888.00 2018-09-30 14:09:00.409 273 11495.03 85.10 56849.19 88888.00 2018-09-30 14:09:00.909 273 11495.03 85.04 56849.06 88888.00 2018-09-30 14:09:01.409 273 11495.03 85.04 56848.94 88888.00 2018-09-30 14:09:01.909 273 11495.13 84.99 56848.87 88888.00 2018-09-30 14:09:02.409 273 11495.08 84.91 56848.79 88888.00 2018-09-30 14:09:02.909 273 11495.05 84.85 56848.67 88888.00 2018-09-30 14:09:03.409 273 11495.13 84.82 56848.52 88888.00 2018-09-30 14:09:03.909 273 11495.14 84.81 56848.41 88888.00 2018-09-30 14:09:04.409 273 11495.04 84.77 56848.42 88888.00 2018-09-30 14:09:04.909 273 11495.06 84.75 56848.36 88888.00 2018-09-30 14:09:05.409 273 11495.13 84.65 56848.29 88888.00 2018-09-30 14:09:05.909 273 11495.03 84.57 56848.26 88888.00 2018-09-30 14:09:06.409 273 11495.04 84.55 56848.19 88888.00 2018-09-30 14:09:06.909 273 11495.10 84.53 56848.20 88888.00 2018-09-30 14:09:07.409 273 11494.99 84.47 56848.22 88888.00 2018-09-30 14:09:07.909 273 11494.96 84.43 56848.17 88888.00 2018-09-30 14:09:08.409 273 11494.99 84.36 56848.19 88888.00 2018-09-30 14:09:08.909 273 11494.90 84.33 56848.12 88888.00 2018-09-30 14:09:09.409 273 11494.87 84.30 56848.09 88888.00 2018-09-30 14:09:09.909 273 11494.90 84.31 56848.05 88888.00 2018-09-30 14:09:10.409 273 11494.84 84.27 56848.03 88888.00 2018-09-30 14:09:10.909 273 11494.86 84.21 56848.05 88888.00 2018-09-30 14:09:11.409 273 11494.86 84.20 56848.13 88888.00 2018-09-30 14:09:11.909 273 11494.82 84.16 56848.12 88888.00 2018-09-30 14:09:12.409 273 11494.76 84.17 56848.09 88888.00 2018-09-30 14:09:12.909 273 11494.77 84.10 56848.06 88888.00 2018-09-30 14:09:13.409 273 11494.70 84.03 56848.12 88888.00 2018-09-30 14:09:13.909 273 11494.67 84.06 56848.15 88888.00 2018-09-30 14:09:14.409 273 11494.65 84.03 56848.23 88888.00 2018-09-30 14:09:14.909 273 11494.57 83.93 56848.25 88888.00 2018-09-30 14:09:15.409 273 11494.62 83.93 56848.37 88888.00 2018-09-30 14:09:15.909 273 11494.55 83.95 56848.41 88888.00 2018-09-30 14:09:16.409 273 11494.46 83.96 56848.50 88888.00 2018-09-30 14:09:16.909 273 11494.42 83.96 56848.61 88888.00 2018-09-30 14:09:17.409 273 11494.39 83.96 56848.71 88888.00 2018-09-30 14:09:17.909 273 11494.32 83.99 56848.76 88888.00 2018-09-30 14:09:18.409 273 11494.29 83.99 56848.90 88888.00 2018-09-30 14:09:18.909 273 11494.32 83.95 56848.99 88888.00 2018-09-30 14:09:19.409 273 11494.27 83.93 56849.11 88888.00 2018-09-30 14:09:19.909 273 11494.24 83.89 56849.24 88888.00 2018-09-30 14:09:20.409 273 11494.24 83.86 56849.38 88888.00 2018-09-30 14:09:20.909 273 11494.17 83.89 56849.53 88888.00 2018-09-30 14:09:21.409 273 11494.14 83.90 56849.64 88888.00 2018-09-30 14:09:21.909 273 11494.13 83.88 56849.80 88888.00 2018-09-30 14:09:22.409 273 11494.08 83.89 56849.92 88888.00 2018-09-30 14:09:22.909 273 11494.08 83.95 56850.02 88888.00 2018-09-30 14:09:23.909 273 11493.92 83.99 56850.28 88888.00 2018-09-30 14:09:24.409 273 11493.92 84.00 56850.43 88888.00 2018-09-30 14:09:24.909 273 11494.01 84.02 56850.59 88888.00 2018-09-30 14:09:25.409 273 11493.92 83.96 56850.72 88888.00 2018-09-30 14:09:25.909 273 11493.90 83.92 56850.83 88888.00 2018-09-30 14:09:26.409 273 11493.90 83.96 56850.98 88888.00 2018-09-30 14:09:26.909 273 11493.85 84.00 56851.13 88888.00 2018-09-30 14:09:27.409 273 11493.81 84.06 56851.26 88888.00 2018-09-30 14:09:27.909 273 11493.82 84.04 56851.44 88888.00 2018-09-30 14:09:28.409 273 11493.72 84.01 56851.63 88888.00 2018-09-30 14:09:28.909 273 11493.65 84.08 56851.88 88888.00 2018-09-30 14:09:29.409 273 11493.68 84.09 56851.97 88888.00 2018-09-30 14:09:29.909 273 11493.60 84.08 56852.10 88888.00 2018-09-30 14:09:30.409 273 11493.60 84.13 56852.30 88888.00 2018-09-30 14:09:30.909 273 11493.59 84.14 56852.46 88888.00 2018-09-30 14:09:31.409 273 11493.52 84.10 56852.62 88888.00 2018-09-30 14:09:31.909 273 11493.48 84.16 56852.74 88888.00 2018-09-30 14:09:32.409 273 11493.52 84.16 56852.86 88888.00 2018-09-30 14:09:32.909 273 11493.39 84.13 56853.00 88888.00 2018-09-30 14:09:33.409 273 11493.34 84.17 56853.20 88888.00 2018-09-30 14:09:33.909 273 11493.30 84.20 56853.33 88888.00 2018-09-30 14:09:34.409 273 11493.24 84.23 56853.54 88888.00 2018-09-30 14:09:34.909 273 11493.25 84.29 56853.69 88888.00 2018-09-30 14:09:35.409 273 11493.28 84.28 56853.86 88888.00 2018-09-30 14:09:35.909 273 11493.23 84.30 56854.06 88888.00 2018-09-30 14:09:36.409 273 11493.12 84.35 56854.22 88888.00 2018-09-30 14:09:37.409 273 11493.02 84.34 56854.46 88888.00 2018-09-30 14:09:37.909 273 11492.93 84.38 56854.64 88888.00 2018-09-30 14:09:38.409 273 11493.02 84.41 56854.79 88888.00 2018-09-30 14:09:38.909 273 11492.98 84.42 56854.91 88888.00 2018-09-30 14:09:39.409 273 11492.95 84.44 56854.91 88888.00 2018-09-30 14:09:39.909 273 11492.93 84.43 56855.04 88888.00 2018-09-30 14:09:40.409 273 11492.89 84.44 56855.19 88888.00 2018-09-30 14:09:40.909 273 11492.89 84.49 56855.37 88888.00 2018-09-30 14:09:41.409 273 11492.89 84.51 56855.50 88888.00 2018-09-30 14:09:41.909 273 11492.76 84.53 56855.58 88888.00 2018-09-30 14:09:42.410 273 11492.69 84.55 56855.72 88888.00 2018-09-30 14:09:42.910 273 11492.70 84.61 56855.80 88888.00 2018-09-30 14:09:43.410 273 11492.71 84.64 56855.89 88888.00 2018-09-30 14:09:43.910 273 11492.70 84.67 56856.07 88888.00 2018-09-30 14:09:44.410 273 11492.68 84.69 56856.19 88888.00 2018-09-30 14:09:44.910 273 11492.58 84.69 56856.28 88888.00 2018-09-30 14:09:45.410 273 11492.56 84.74 56856.37 88888.00 2018-09-30 14:09:45.910 273 11492.63 84.79 56856.44 88888.00 2018-09-30 14:09:46.410 273 11492.56 84.85 56856.52 88888.00 2018-09-30 14:09:46.910 273 11492.54 84.88 56856.60 88888.00 2018-09-30 14:09:47.410 273 11492.56 84.87 56856.69 88888.00 2018-09-30 14:09:47.910 273 11492.43 84.85 56856.71 88888.00 2018-09-30 14:09:48.410 273 11492.41 84.90 56856.73 88888.00 2018-09-30 14:09:48.910 273 11492.43 84.95 56856.82 88888.00 2018-09-30 14:09:49.410 273 11492.37 84.94 56856.88 88888.00 2018-09-30 14:09:49.910 273 11492.39 85.02 56856.96 88888.00 2018-09-30 14:09:50.410 273 11492.41 85.04 56857.07 88888.00 2018-09-30 14:09:50.910 273 11492.33 85.01 56857.09 88888.00 2018-09-30 14:09:51.410 273 11492.32 85.02 56857.08 88888.00 2018-09-30 14:09:51.910 273 11492.36 85.10 56857.11 88888.00 2018-09-30 14:09:52.410 273 11492.30 85.18 56857.10 88888.00 2018-09-30 14:09:52.910 273 11492.28 85.21 56857.20 88888.00 2018-09-30 14:09:53.410 273 11492.30 85.28 56857.25 88888.00 2018-09-30 14:09:53.910 273 11492.21 85.32 56857.25 88888.00 2018-09-30 14:09:54.410 273 11492.25 85.33 56857.27 88888.00 2018-09-30 14:09:54.910 273 11492.33 85.38 56857.30 88888.00 2018-09-30 14:09:55.410 273 11492.28 85.42 56857.34 88888.00 2018-09-30 14:09:55.910 273 11492.32 85.46 56857.34 88888.00 2018-09-30 14:09:56.410 273 11492.34 85.49 56857.36 88888.00 2018-09-30 14:09:56.910 273 11492.28 85.51 56857.41 88888.00 2018-09-30 14:09:57.410 273 11492.27 85.57 56857.41 88888.00 2018-09-30 14:09:57.910 273 11492.35 85.62 56857.37 88888.00 2018-09-30 14:09:58.410 273 11492.33 85.63 56857.30 88888.00 2018-09-30 14:09:58.910 273 11492.33 85.69 56857.30 88888.00 2018-09-30 14:09:59.410 273 11492.37 85.69 56857.29 88888.00 2018-09-30 14:09:59.910 273 11492.33 85.67 56857.21 88888.00 2018-09-30 14:10:00.410 273 11492.33 85.76 56857.24 88888.00 2018-09-30 14:10:00.910 273 11492.40 85.78 56857.18 88888.00 2018-09-30 14:10:01.410 273 11492.46 85.77 56857.18 88888.00 2018-09-30 14:10:01.910 273 11492.51 85.80 56857.12 88888.00 2018-09-30 14:10:02.410 273 11492.56 85.86 56857.05 88888.00 2018-09-30 14:10:02.910 273 11492.51 85.86 56857.07 88888.00 2018-09-30 14:10:03.410 273 11492.53 85.92 56856.98 88888.00 2018-09-30 14:10:03.910 273 11492.63 85.96 56856.88 88888.00 2018-09-30 14:10:04.410 273 11492.63 85.99 56856.88 88888.00 2018-09-30 14:10:04.910 273 11492.67 86.05 56856.83 88888.00 2018-09-30 14:10:05.410 273 11492.70 86.04 56856.79 88888.00 2018-09-30 14:10:05.910 273 11492.72 86.05 56856.71 88888.00 2018-09-30 14:10:06.410 273 11492.77 86.08 56856.64 88888.00 2018-09-30 14:10:06.910 273 11492.84 86.11 56856.60 88888.00 2018-09-30 14:10:07.410 273 11492.89 86.08 56856.50 88888.00 2018-09-30 14:10:07.910 273 11492.82 86.10 56856.37 88888.00 2018-09-30 14:10:08.910 273 11492.86 86.12 56856.32 88888.00 2018-09-30 14:10:09.410 273 11492.83 86.14 56856.25 88888.00 2018-09-30 14:10:09.910 273 11492.92 86.15 56856.14 88888.00 2018-09-30 14:10:10.410 273 11492.95 86.12 56856.03 88888.00 2018-09-30 14:10:10.910 273 11492.95 86.10 56855.95 88888.00 2018-09-30 14:10:11.410 273 11492.99 86.13 56855.87 88888.00 2018-09-30 14:10:11.910 273 11492.99 86.10 56855.76 88888.00 2018-09-30 14:10:12.410 273 11493.04 86.10 56855.67 88888.00 2018-09-30 14:10:12.910 273 11493.11 86.12 56855.56 88888.00 2018-09-30 14:10:13.410 273 11493.11 86.08 56855.49 88888.00 2018-09-30 14:10:13.910 273 11493.07 86.06 56855.37 88888.00 2018-09-30 14:10:14.410 273 11493.17 86.03 56855.28 88888.00 2018-09-30 14:10:14.910 273 11493.18 86.03 56855.22 88888.00 2018-09-30 14:10:15.410 273 11493.18 86.08 56855.13 88888.00 2018-09-30 14:10:15.910 273 11493.21 86.11 56855.02 88888.00 2018-09-30 14:10:16.410 273 11493.24 86.07 56854.85 88888.00 2018-09-30 14:10:16.910 273 11493.26 86.06 56854.70 88888.00 2018-09-30 14:10:17.410 273 11493.33 86.11 56854.61 88888.00 2018-09-30 14:10:17.910 273 11493.32 86.14 56854.51 88888.00 2018-09-30 14:10:18.410 273 11493.32 86.12 56854.44 88888.00 2018-09-30 14:10:18.910 273 11493.37 86.10 56854.41 88888.00 2018-09-30 14:10:19.410 273 11493.37 86.11 56854.28 88888.00 2018-09-30 14:10:19.910 273 11493.38 86.12 56854.18 88888.00 2018-09-30 14:10:20.410 273 11493.41 86.14 56854.16 88888.00 2018-09-30 14:10:20.910 273 11493.40 86.13 56854.12 88888.00 2018-09-30 14:10:21.410 273 11493.38 86.14 56854.03 88888.00 2018-09-30 14:10:21.910 273 11493.47 86.17 56853.90 88888.00 2018-09-30 14:10:22.410 273 11493.43 86.10 56853.87 88888.00 2018-09-30 14:10:22.910 273 11493.36 86.11 56853.87 88888.00 2018-09-30 14:10:23.410 273 11493.43 86.12 56853.80 88888.00 2018-09-30 14:10:23.910 273 11493.47 86.10 56853.68 88888.00 2018-09-30 14:10:24.410 273 11493.52 86.11 56853.64 88888.00 2018-09-30 14:10:24.910 273 11493.58 86.13 56853.59 88888.00 2018-09-30 14:10:25.410 273 11493.54 86.10 56853.61 88888.00 2018-09-30 14:10:25.910 273 11493.53 86.12 56853.57 88888.00 2018-09-30 14:10:26.410 273 11493.65 86.17 56853.50 88888.00 2018-09-30 14:10:26.910 273 11493.67 86.12 56853.41 88888.00 2018-09-30 14:10:27.410 273 11493.64 86.14 56853.45 88888.00 2018-09-30 14:10:27.910 273 11493.72 86.13 56853.44 88888.00 2018-09-30 14:10:28.410 273 11493.72 86.13 56853.36 88888.00 2018-09-30 14:10:28.910 273 11493.69 86.14 56853.32 88888.00 2018-09-30 14:10:29.410 273 11493.80 86.14 56853.24 88888.00 2018-09-30 14:10:29.910 273 11493.86 86.17 56853.19 88888.00 2018-09-30 14:10:30.410 273 11493.83 86.15 56853.20 88888.00 2018-09-30 14:10:30.910 273 11493.95 86.14 56853.23 88888.00 2018-09-30 14:10:31.410 273 11493.99 86.14 56853.22 88888.00 2018-09-30 14:10:31.910 273 11493.92 86.14 56853.13 88888.00 2018-09-30 14:10:32.410 273 11493.92 86.17 56853.07 88888.00 2018-09-30 14:10:32.910 273 11493.99 86.11 56853.00 88888.00 2018-09-30 14:10:33.410 273 11493.97 86.10 56852.94 88888.00 2018-09-30 14:10:33.910 273 11494.08 86.13 56852.91 88888.00 2018-09-30 14:10:34.410 273 11494.11 86.12 56852.93 88888.00 2018-09-30 14:10:34.910 273 11494.08 86.10 56852.98 88888.00 2018-09-30 14:10:35.410 273 11494.15 86.12 56853.00 88888.00 2018-09-30 14:10:35.910 273 11494.22 86.08 56852.98 88888.00 2018-09-30 14:10:36.410 273 11494.16 86.05 56852.90 88888.00 2018-09-30 14:10:36.910 273 11494.21 86.01 56852.85 88888.00 2018-09-30 14:10:37.410 273 11494.23 86.01 56852.79 88888.00 2018-09-30 14:10:37.910 273 11494.20 86.07 56852.72 88888.00 2018-09-30 14:10:38.410 273 11494.25 86.07 56852.66 88888.00 2018-09-30 14:10:38.910 273 11494.32 85.99 56852.68 88888.00 2018-09-30 14:10:39.410 273 11494.25 85.94 56852.67 88888.00 2018-09-30 14:10:39.910 273 11494.41 85.90 56852.65 88888.00 2018-09-30 14:10:40.410 273 11494.45 85.85 56852.66 88888.00 2018-09-30 14:10:40.910 273 11494.39 85.83 56852.65 88888.00 2018-09-30 14:10:41.410 273 11494.44 85.86 56852.60 88888.00 2018-09-30 14:10:41.910 273 11494.43 85.85 56852.56 88888.00 2018-09-30 14:10:42.410 273 11494.36 85.77 56852.50 88888.00 2018-09-30 14:10:42.910 273 11494.44 85.74 56852.53 88888.00 2018-09-30 14:10:43.410 273 11494.48 85.71 56852.53 88888.00 2018-09-30 14:10:43.910 273 11494.46 85.71 56852.55 88888.00 2018-09-30 14:10:44.410 273 11494.53 85.70 56852.59 88888.00 2018-09-30 14:10:44.910 273 11494.52 85.63 56852.60 88888.00 2018-09-30 14:10:45.410 273 11494.48 85.62 56852.66 88888.00 2018-09-30 14:10:45.910 273 11494.49 85.58 56852.64 88888.00 2018-09-30 14:10:46.410 273 11494.49 85.55 56852.60 88888.00 2018-09-30 14:10:46.910 273 11494.48 85.47 56852.65 88888.00 2018-09-30 14:10:47.410 273 11494.46 85.46 56852.71 88888.00 2018-09-30 14:10:47.910 273 11494.48 85.39 56852.69 88888.00 2018-09-30 14:10:48.410 273 11494.45 85.35 56852.69 88888.00 2018-09-30 14:10:48.910 273 11494.37 85.37 56852.74 88888.00 2018-09-30 14:10:49.410 273 11494.37 85.33 56852.80 88888.00 2018-09-30 14:10:50.410 273 11494.37 85.25 56852.86 88888.00 2018-09-30 14:10:50.910 273 11494.36 85.24 56852.86 88888.00 2018-09-30 14:10:51.410 273 11494.18 85.19 56852.91 88888.00 2018-09-30 14:10:51.910 273 11494.22 85.18 56852.97 88888.00 2018-09-30 14:10:52.410 273 11494.28 85.12 56852.99 88888.00 2018-09-30 14:10:52.910 273 11494.20 85.08 56852.99 88888.00 2018-09-30 14:10:53.410 273 11494.14 85.08 56853.07 88888.00 2018-09-30 14:10:53.910 273 11494.16 85.03 56853.14 88888.00 2018-09-30 14:10:54.410 273 11494.09 85.02 56853.26 88888.00 2018-09-30 14:10:54.910 273 11494.14 84.99 56853.33 88888.00 2018-09-30 14:10:55.410 273 11494.11 84.98 56853.41 88888.00 2018-09-30 14:10:55.910 273 11494.00 84.97 56853.52 88888.00 2018-09-30 14:10:56.410 273 11493.93 84.95 56853.61 88888.00 2018-09-30 14:10:56.910 273 11493.96 84.91 56853.62 88888.00 2018-09-30 14:10:57.410 273 11493.87 84.89 56853.65 88888.00 2018-09-30 14:10:57.910 273 11493.86 84.94 56853.86 88888.00 2018-09-30 14:10:58.410 273 11493.83 84.90 56853.99 88888.00 2018-09-30 14:10:58.910 273 11493.78 84.89 56854.07 88888.00 2018-09-30 14:10:59.410 273 11493.73 84.90 56854.23 88888.00 2018-09-30 14:11:00.410 273 11493.64 84.81 56854.41 88888.00 2018-09-30 14:11:00.910 273 11493.59 84.81 56854.46 88888.00 2018-09-30 14:11:01.410 273 11493.64 84.79 56854.53 88888.00 2018-09-30 14:11:01.910 273 11493.59 84.83 56854.68 88888.00 2018-09-30 14:11:02.410 273 11493.53 84.84 56854.79 88888.00 2018-09-30 14:11:02.910 273 11493.48 84.82 56854.84 88888.00 2018-09-30 14:11:03.410 273 11493.44 84.75 56854.96 88888.00 2018-09-30 14:11:03.910 273 11493.41 84.76 56855.04 88888.00 2018-09-30 14:11:04.410 273 11493.39 84.76 56855.15 88888.00 2018-09-30 14:11:04.910 273 11493.28 84.72 56855.22 88888.00 2018-09-30 14:11:05.410 273 11493.33 84.75 56855.30 88888.00 2018-09-30 14:11:05.910 273 11493.31 84.79 56855.36 88888.00 2018-09-30 14:11:06.410 273 11493.23 84.71 56855.37 88888.00 2018-09-30 14:11:06.910 273 11493.19 84.69 56855.44 88888.00 2018-09-30 14:11:07.410 273 11493.16 84.68 56855.53 88888.00 2018-09-30 14:11:07.910 273 11493.02 84.67 56855.68 88888.00 2018-09-30 14:11:08.410 273 11493.00 84.70 56855.68 88888.00 2018-09-30 14:11:08.910 273 11493.06 84.67 56855.68 88888.00 2018-09-30 14:11:09.410 273 11492.99 84.63 56855.76 88888.00 2018-09-30 14:11:09.910 273 11492.88 84.64 56855.79 88888.00 2018-09-30 14:11:10.410 273 11492.89 84.64 56855.86 88888.00 2018-09-30 14:11:10.910 273 11492.86 84.63 56855.87 88888.00 2018-09-30 14:11:11.410 273 11492.84 84.62 56855.89 88888.00 2018-09-30 14:11:11.910 273 11492.83 84.58 56855.88 88888.00 2018-09-30 14:11:12.410 273 11492.74 84.54 56855.93 88888.00 2018-09-30 14:11:12.910 273 11492.71 84.58 56855.89 88888.00 2018-09-30 14:11:13.410 273 11492.69 84.51 56855.90 88888.00 2018-09-30 14:11:13.910 273 11492.63 84.45 56855.88 88888.00 2018-09-30 14:11:14.410 273 11492.60 84.42 56855.87 88888.00 2018-09-30 14:11:14.910 273 11492.56 84.35 56855.85 88888.00 2018-09-30 14:11:15.410 273 11492.46 84.31 56855.82 88888.00 2018-09-30 14:11:15.910 273 11492.56 84.35 56855.82 88888.00 2018-09-30 14:11:16.410 273 11492.54 84.37 56855.81 88888.00 2018-09-30 14:11:16.910 273 11492.39 84.33 56855.69 88888.00 2018-09-30 14:11:17.410 273 11492.44 84.27 56855.66 88888.00 2018-09-30 14:11:17.910 273 11492.47 84.23 56855.63 88888.00 2018-09-30 14:11:18.410 273 11492.42 84.23 56855.57 88888.00 2018-09-30 14:11:18.910 273 11492.46 84.22 56855.61 88888.00 2018-09-30 14:11:19.410 273 11492.49 84.15 56855.55 88888.00 2018-09-30 14:11:19.910 273 11492.41 84.10 56855.47 88888.00 2018-09-30 14:11:20.410 273 11492.37 84.09 56855.42 88888.00 2018-09-30 14:11:20.910 273 11492.42 84.04 56855.37 88888.00 2018-09-30 14:11:21.410 273 11492.33 84.03 56855.26 88888.00 2018-09-30 14:11:21.910 273 11492.29 84.04 56855.24 88888.00 2018-09-30 14:11:22.410 273 11492.32 84.01 56855.22 88888.00 2018-09-30 14:11:22.910 273 11492.27 83.94 56855.13 88888.00 2018-09-30 14:11:23.410 273 11492.15 83.92 56855.03 88888.00 2018-09-30 14:11:23.910 273 11492.22 83.89 56854.89 88888.00 2018-09-30 14:11:24.410 273 11492.15 83.82 56854.79 88888.00 2018-09-30 14:11:24.910 273 11492.09 83.80 56854.66 88888.00 2018-09-30 14:11:25.410 273 11492.16 83.80 56854.63 88888.00 2018-09-30 14:11:25.910 273 11492.15 83.76 56854.58 88888.00 2018-09-30 14:11:26.410 273 11492.12 83.74 56854.47 88888.00 2018-09-30 14:11:26.910 273 11492.19 83.74 56854.35 88888.00 2018-09-30 14:11:27.410 273 11492.12 83.70 56854.28 88888.00 2018-09-30 14:11:27.910 273 11492.13 83.70 56854.16 88888.00 2018-09-30 14:11:28.410 273 11492.18 83.69 56854.06 88888.00 2018-09-30 14:11:28.910 273 11492.14 83.68 56853.96 88888.00 2018-09-30 14:11:29.410 273 11492.05 83.68 56853.94 88888.00 2018-09-30 14:11:29.910 273 11492.08 83.68 56853.88 88888.00 2018-09-30 14:11:30.410 273 11492.05 83.65 56853.74 88888.00 2018-09-30 14:11:30.910 273 11492.01 83.61 56853.59 88888.00 2018-09-30 14:11:32.411 273 11492.09 83.52 56853.36 88888.00 2018-09-30 14:11:32.911 273 11492.20 83.47 56853.26 88888.00 2018-09-30 14:11:33.411 273 11492.14 83.42 56853.17 88888.00 2018-09-30 14:11:33.911 273 11492.08 83.48 56853.05 88888.00 2018-09-30 14:11:34.411 273 11492.13 83.45 56853.00 88888.00 2018-09-30 14:11:34.911 273 11492.11 83.45 56852.99 88888.00 2018-09-30 14:11:35.411 273 11492.09 83.39 56852.88 88888.00 2018-09-30 14:11:35.911 273 11492.13 83.35 56852.79 88888.00 2018-09-30 14:11:36.411 273 11492.06 83.31 56852.67 88888.00 2018-09-30 14:11:36.911 273 11492.00 83.27 56852.58 88888.00 2018-09-30 14:11:37.411 273 11492.05 83.22 56852.50 88888.00 2018-09-30 14:11:37.911 273 11492.02 83.25 56852.43 88888.00 2018-09-30 14:11:38.411 273 11492.02 83.25 56852.29 88888.00 2018-09-30 14:11:38.911 273 11492.04 83.24 56852.16 88888.00 2018-09-30 14:11:39.911 273 11491.99 83.17 56851.98 88888.00 2018-09-30 14:11:40.411 273 11492.07 83.18 56851.95 88888.00 2018-09-30 14:11:40.911 273 11492.00 83.15 56851.88 88888.00 2018-09-30 14:11:41.411 273 11491.91 83.11 56851.79 88888.00 2018-09-30 14:11:41.911 273 11491.93 83.06 56851.71 88888.00 2018-09-30 14:11:42.411 273 11491.91 83.02 56851.63 88888.00 2018-09-30 14:11:42.911 273 11491.88 83.02 56851.56 88888.00 2018-09-30 14:11:43.411 273 11491.97 82.98 56851.46 88888.00 2018-09-30 14:11:43.911 273 11491.91 82.90 56851.31 88888.00 2018-09-30 14:11:44.411 273 11491.82 82.94 56851.24 88888.00 2018-09-30 14:11:44.911 273 11491.84 82.92 56851.23 88888.00 2018-09-30 14:11:45.411 273 11491.75 82.84 56851.11 88888.00 2018-09-30 14:11:45.911 273 11491.74 82.85 56851.02 88888.00 2018-09-30 14:11:46.411 273 11491.78 82.83 56850.98 88888.00 2018-09-30 14:11:46.911 273 11491.77 82.79 56850.95 88888.00 2018-09-30 14:11:47.411 273 11491.67 82.79 56850.85 88888.00 2018-09-30 14:11:47.911 273 11491.72 82.75 56850.75 88888.00 2018-09-30 14:11:48.411 273 11491.70 82.71 56850.69 88888.00 2018-09-30 14:11:48.911 273 11491.58 82.71 56850.68 88888.00 2018-09-30 14:11:49.911 273 11491.50 82.68 56850.48 88888.00 2018-09-30 14:11:50.411 273 11491.50 82.65 56850.41 88888.00 2018-09-30 14:11:50.911 273 11491.52 82.68 56850.36 88888.00 2018-09-30 14:11:51.411 273 11491.42 82.67 56850.30 88888.00 2018-09-30 14:11:51.911 273 11491.39 82.68 56850.28 88888.00 2018-09-30 14:11:52.411 273 11491.44 82.66 56850.28 88888.00 2018-09-30 14:11:52.911 273 11491.39 82.67 56850.23 88888.00 2018-09-30 14:11:53.411 273 11491.32 82.68 56850.21 88888.00 2018-09-30 14:11:53.911 273 11491.35 82.71 56850.14 88888.00 2018-09-30 14:11:54.411 273 11491.29 82.73 56850.12 88888.00 2018-09-30 14:11:54.911 273 11491.25 82.68 56850.12 88888.00 2018-09-30 14:11:55.411 273 11491.35 82.71 56850.05 88888.00 2018-09-30 14:11:55.911 273 11491.29 82.70 56849.99 88888.00 2018-09-30 14:11:56.411 273 11491.24 82.73 56849.99 88888.00 2018-09-30 14:11:56.911 273 11491.35 82.79 56849.97 88888.00 2018-09-30 14:11:57.411 273 11491.36 82.78 56849.91 88888.00 2018-09-30 14:11:57.911 273 11491.36 82.79 56849.89 88888.00 2018-09-30 14:11:58.411 273 11491.37 82.84 56849.84 88888.00 2018-09-30 14:11:58.911 273 11491.38 82.85 56849.86 88888.00 2018-09-30 14:11:59.411 273 11491.39 82.85 56849.83 88888.00 2018-09-30 14:11:59.911 273 11491.43 82.84 56849.80 88888.00 2018-09-30 14:12:00.411 273 11491.44 82.80 56849.78 88888.00 2018-09-30 14:12:00.911 273 11491.45 82.85 56849.72 88888.00 2018-09-30 14:12:01.411 273 11491.58 82.86 56849.66 88888.00 2018-09-30 14:12:01.911 273 11491.59 82.87 56849.61 88888.00 2018-09-30 14:12:02.411 273 11491.57 82.90 56849.70 88888.00 2018-09-30 14:12:02.911 273 11491.64 82.88 56849.72 88888.00 2018-09-30 14:12:03.411 273 11491.64 82.92 56849.67 88888.00 2018-09-30 14:12:03.911 273 11491.64 82.91 56849.66 88888.00 2018-09-30 14:12:04.411 273 11491.70 82.90 56849.66 88888.00 2018-09-30 14:12:04.911 273 11491.70 82.81 56849.67 88888.00 2018-09-30 14:12:05.411 273 11491.71 82.80 56849.66 88888.00 2018-09-30 14:12:05.911 273 11491.77 82.87 56849.64 88888.00 2018-09-30 14:12:06.411 273 11491.77 82.85 56849.71 88888.00 2018-09-30 14:12:06.911 273 11491.75 82.84 56849.73 88888.00 2018-09-30 14:12:07.411 273 11491.81 82.90 56849.70 88888.00 2018-09-30 14:12:07.911 273 11491.81 82.87 56849.72 88888.00 2018-09-30 14:12:08.411 273 11491.81 82.85 56849.84 88888.00 2018-09-30 14:12:08.911 273 11491.92 82.86 56849.95 88888.00 2018-09-30 14:12:09.411 273 11491.84 82.85 56849.98 88888.00 2018-09-30 14:12:09.911 273 11491.80 82.86 56849.99 88888.00 2018-09-30 14:12:10.411 273 11491.84 82.83 56850.01 88888.00 2018-09-30 14:12:10.911 273 11491.79 82.78 56850.02 88888.00 2018-09-30 14:12:11.411 273 11491.70 82.77 56850.03 88888.00 2018-09-30 14:12:11.911 273 11491.82 82.81 56850.14 88888.00 2018-09-30 14:12:12.411 273 11491.87 82.79 56850.20 88888.00 2018-09-30 14:12:13.411 273 11491.86 82.78 56850.33 88888.00 2018-09-30 14:12:13.911 273 11491.89 82.78 56850.37 88888.00 2018-09-30 14:12:14.411 273 11491.84 82.81 56850.48 88888.00 2018-09-30 14:12:14.911 273 11491.86 82.79 56850.53 88888.00 2018-09-30 14:12:15.411 273 11491.79 82.77 56850.59 88888.00 2018-09-30 14:12:15.911 273 11491.71 82.72 56850.62 88888.00 2018-09-30 14:12:16.411 273 11491.78 82.77 56850.72 88888.00 2018-09-30 14:12:16.911 273 11491.77 82.84 56850.86 88888.00 2018-09-30 14:12:17.411 273 11491.66 82.86 56850.94 88888.00 2018-09-30 14:12:17.911 273 11491.68 82.86 56850.92 88888.00 2018-09-30 14:12:18.411 273 11491.61 82.86 56850.99 88888.00 2018-09-30 14:12:18.911 273 11491.53 82.85 56851.12 88888.00 2018-09-30 14:12:19.411 273 11491.57 82.83 56851.27 88888.00 2018-09-30 14:12:19.911 273 11491.53 82.77 56851.37 88888.00 2018-09-30 14:12:20.411 273 11491.45 82.81 56851.50 88888.00 2018-09-30 14:12:20.911 273 11491.47 82.90 56851.71 88888.00 2018-09-30 14:12:21.411 273 11491.45 82.83 56851.84 88888.00 2018-09-30 14:12:21.911 273 11491.42 82.79 56851.87 88888.00 2018-09-30 14:12:22.411 273 11491.43 82.87 56851.92 88888.00 2018-09-30 14:12:22.911 273 11491.36 82.92 56852.01 88888.00 2018-09-30 14:12:23.411 273 11491.29 82.94 56852.13 88888.00 2018-09-30 14:12:23.911 273 11491.30 82.92 56852.24 88888.00 2018-09-30 14:12:24.411 273 11491.33 82.92 56852.33 88888.00 2018-09-30 14:12:24.911 273 11491.30 82.97 56852.45 88888.00 2018-09-30 14:12:25.411 273 11491.28 83.05 56852.54 88888.00 2018-09-30 14:12:25.911 273 11491.18 83.07 56852.66 88888.00 2018-09-30 14:12:26.411 273 11491.11 83.12 56852.74 88888.00 2018-09-30 14:12:26.911 273 11491.07 83.19 56852.84 88888.00 2018-09-30 14:12:27.411 273 11491.03 83.14 56852.88 88888.00 2018-09-30 14:12:27.911 273 11490.97 83.22 56853.01 88888.00 2018-09-30 14:12:28.411 273 11490.97 83.28 56853.09 88888.00 2018-09-30 14:12:28.911 273 11490.93 83.29 56853.24 88888.00 2018-09-30 14:12:29.411 273 11490.82 83.33 56853.31 88888.00 2018-09-30 14:12:29.911 273 11490.84 83.34 56853.36 88888.00 2018-09-30 14:12:30.411 273 11490.87 83.34 56853.45 88888.00 2018-09-30 14:12:30.911 273 11490.76 83.33 56853.55 88888.00 2018-09-30 14:12:31.411 273 11490.69 83.32 56853.69 88888.00 2018-09-30 14:12:31.911 273 11490.68 83.34 56853.82 88888.00 2018-09-30 14:12:32.411 273 11490.63 83.39 56853.97 88888.00 2018-09-30 14:12:32.911 273 11490.68 83.45 56854.07 88888.00 2018-09-30 14:12:33.411 273 11490.65 83.45 56854.18 88888.00 2018-09-30 14:12:33.911 273 11490.56 83.40 56854.20 88888.00 2018-09-30 14:12:34.411 273 11490.61 83.43 56854.26 88888.00 2018-09-30 14:12:34.911 273 11490.60 83.40 56854.39 88888.00 2018-09-30 14:12:35.411 273 11490.49 83.41 56854.45 88888.00 2018-09-30 14:12:35.911 273 11490.48 83.41 56854.54 88888.00 2018-09-30 14:12:36.411 273 11490.45 83.33 56854.71 88888.00 2018-09-30 14:12:36.911 273 11490.41 83.32 56854.84 88888.00 2018-09-30 14:12:37.411 273 11490.48 83.34 56854.97 88888.00 2018-09-30 14:12:37.911 273 11490.43 83.32 56855.00 88888.00 2018-09-30 14:12:38.411 273 11490.28 83.29 56855.06 88888.00 2018-09-30 14:12:38.911 273 11490.31 83.28 56855.12 88888.00 2018-09-30 14:12:39.411 273 11490.28 83.24 56855.22 88888.00 2018-09-30 14:12:39.911 273 11490.19 83.18 56855.34 88888.00 2018-09-30 14:12:40.411 273 11490.21 83.18 56855.44 88888.00 2018-09-30 14:12:40.911 273 11490.11 83.13 56855.44 88888.00 2018-09-30 14:12:41.411 273 11490.03 83.13 56855.49 88888.00 2018-09-30 14:12:41.911 273 11490.04 83.09 56855.56 88888.00 2018-09-30 14:12:42.411 273 11489.98 83.05 56855.61 88888.00 2018-09-30 14:12:42.911 273 11489.89 83.07 56855.67 88888.00 2018-09-30 14:12:43.411 273 11489.87 83.08 56855.74 88888.00 2018-09-30 14:12:43.911 273 11489.84 83.05 56855.80 88888.00 2018-09-30 14:12:44.911 273 11489.80 82.99 56855.85 88888.00 2018-09-30 14:12:45.411 273 11489.76 82.98 56855.89 88888.00 2018-09-30 14:12:45.911 273 11489.68 82.94 56855.90 88888.00 2018-09-30 14:12:46.411 273 11489.73 82.91 56855.92 88888.00 2018-09-30 14:12:46.911 273 11489.68 82.90 56855.94 88888.00 2018-09-30 14:12:47.411 273 11489.56 82.95 56855.89 88888.00 2018-09-30 14:12:47.911 273 11489.57 82.93 56855.92 88888.00 2018-09-30 14:12:48.411 273 11489.51 82.87 56855.90 88888.00 2018-09-30 14:12:48.911 273 11489.35 82.85 56855.89 88888.00 2018-09-30 14:12:49.411 273 11489.44 82.86 56855.92 88888.00 2018-09-30 14:12:49.911 273 11489.47 82.83 56855.95 88888.00 2018-09-30 14:12:50.411 273 11489.37 82.80 56855.96 88888.00 2018-09-30 14:12:50.911 273 11489.38 82.81 56855.95 88888.00 2018-09-30 14:12:51.411 273 11489.40 82.80 56855.89 88888.00 2018-09-30 14:12:51.911 273 11489.35 82.80 56855.90 88888.00 2018-09-30 14:12:52.411 273 11489.44 82.81 56855.90 88888.00 2018-09-30 14:12:52.911 273 11489.38 82.77 56855.89 88888.00 2018-09-30 14:12:53.411 273 11489.29 82.75 56855.85 88888.00 2018-09-30 14:12:53.911 273 11489.37 82.75 56855.80 88888.00 2018-09-30 14:12:54.411 273 11489.37 82.73 56855.76 88888.00 2018-09-30 14:12:54.911 273 11489.30 82.73 56855.77 88888.00 2018-09-30 14:12:55.411 273 11489.33 82.77 56855.77 88888.00 2018-09-30 14:12:55.911 273 11489.35 82.73 56855.67 88888.00 2018-09-30 14:12:56.411 273 11489.31 82.70 56855.62 88888.00 2018-09-30 14:12:56.911 273 11489.35 82.71 56855.55 88888.00 2018-09-30 14:12:57.411 273 11489.37 82.67 56855.48 88888.00 2018-09-30 14:12:57.911 273 11489.29 82.61 56855.47 88888.00 2018-09-30 14:12:58.411 273 11489.33 82.59 56855.43 88888.00 2018-09-30 14:12:58.911 273 11489.31 82.56 56855.32 88888.00 2018-09-30 14:12:59.411 273 11489.26 82.53 56855.26 88888.00 2018-09-30 14:12:59.911 273 11489.31 82.54 56855.19 88888.00 2018-09-30 14:13:00.411 273 11489.28 82.46 56855.11 88888.00 2018-09-30 14:13:00.911 273 11489.24 82.42 56855.04 88888.00 2018-09-30 14:13:01.411 273 11489.34 82.37 56855.03 88888.00 2018-09-30 14:13:01.911 273 11489.31 82.30 56855.00 88888.00 2018-09-30 14:13:02.911 273 11489.27 82.16 56854.78 88888.00 2018-09-30 14:13:03.411 273 11489.24 82.12 56854.64 88888.00 2018-09-30 14:13:03.911 273 11489.18 82.10 56854.48 88888.00 2018-09-30 14:13:04.411 273 11489.23 82.04 56854.34 88888.00 2018-09-30 14:13:04.911 273 11489.22 81.98 56854.23 88888.00 2018-09-30 14:13:05.411 273 11489.13 81.92 56854.14 88888.00 2018-09-30 14:13:05.911 273 11489.11 81.85 56854.01 88888.00 2018-09-30 14:13:06.411 273 11489.13 81.79 56853.91 88888.00 2018-09-30 14:13:06.911 273 11489.06 81.71 56853.76 88888.00 2018-09-30 14:13:07.411 273 11489.06 81.59 56853.61 88888.00 2018-09-30 14:13:07.911 273 11489.07 81.51 56853.48 88888.00 2018-09-30 14:13:08.411 273 11489.03 81.51 56853.35 88888.00 2018-09-30 14:13:08.911 273 11489.03 81.44 56853.26 88888.00 2018-09-30 14:13:09.411 273 11489.01 81.36 56853.16 88888.00 2018-09-30 14:13:09.911 273 11488.90 81.27 56852.98 88888.00 2018-09-30 14:13:10.411 273 11488.97 81.21 56852.81 88888.00 2018-09-30 14:13:10.911 273 11489.00 81.10 56852.67 88888.00 2018-09-30 14:13:11.411 273 11488.93 81.04 56852.52 88888.00 2018-09-30 14:13:11.911 273 11488.90 80.98 56852.36 88888.00 2018-09-30 14:13:12.411 273 11488.88 80.90 56852.27 88888.00 2018-09-30 14:13:12.911 273 11488.86 80.86 56852.11 88888.00 2018-09-30 14:13:13.411 273 11488.86 80.80 56851.96 88888.00 2018-09-30 14:13:13.911 273 11488.80 80.73 56851.78 88888.00 2018-09-30 14:13:14.411 273 11488.69 80.66 56851.59 88888.00 2018-09-30 14:13:14.911 273 11488.74 80.61 56851.46 88888.00 2018-09-30 14:13:15.411 273 11488.75 80.55 56851.40 88888.00 2018-09-30 14:13:15.911 273 11488.66 80.50 56851.20 88888.00 2018-09-30 14:13:16.411 273 11488.62 80.46 56851.04 88888.00 2018-09-30 14:13:16.911 273 11488.62 80.38 56850.87 88888.00 2018-09-30 14:13:17.411 273 11488.57 80.32 56850.78 88888.00 2018-09-30 14:13:17.911 273 11488.58 80.29 56850.62 88888.00 2018-09-30 14:13:18.411 273 11488.53 80.25 56850.51 88888.00 2018-09-30 14:13:18.911 273 11488.47 80.18 56850.38 88888.00 2018-09-30 14:13:19.411 273 11488.52 80.12 56850.24 88888.00 2018-09-30 14:13:19.911 273 11488.45 80.05 56850.15 88888.00 2018-09-30 14:13:20.411 273 11488.33 80.01 56850.02 88888.00 2018-09-30 14:13:20.911 273 11488.31 79.99 56849.91 88888.00 2018-09-30 14:13:21.411 273 11488.29 79.89 56849.74 88888.00 2018-09-30 14:13:21.911 273 11488.22 79.89 56849.64 88888.00 2018-09-30 14:13:22.411 273 11488.20 79.91 56849.54 88888.00 2018-09-30 14:13:22.911 273 11488.19 79.86 56849.46 88888.00 2018-09-30 14:13:23.411 273 11488.10 79.85 56849.45 88888.00 2018-09-30 14:13:23.911 273 11488.10 79.84 56849.45 88888.00 2018-09-30 14:13:24.411 273 11488.09 79.81 56849.37 88888.00 2018-09-30 14:13:24.911 273 11488.03 79.75 56849.28 88888.00 2018-09-30 14:13:25.411 273 11487.96 79.72 56849.21 88888.00 2018-09-30 14:13:26.411 273 11487.78 79.67 56849.01 88888.00 2018-09-30 14:13:26.911 273 11487.79 79.71 56848.93 88888.00 2018-09-30 14:13:27.411 273 11487.84 79.67 56848.87 88888.00 2018-09-30 14:13:27.911 273 11487.71 79.61 56848.81 88888.00 2018-09-30 14:13:28.411 273 11487.67 79.64 56848.81 88888.00 2018-09-30 14:13:28.911 273 11487.68 79.59 56848.84 88888.00 2018-09-30 14:13:29.411 273 11487.62 79.58 56848.81 88888.00 2018-09-30 14:13:29.911 273 11487.58 79.58 56848.79 88888.00 2018-09-30 14:13:30.411 273 11487.62 79.57 56848.70 88888.00 2018-09-30 14:13:30.911 273 11487.48 79.58 56848.69 88888.00 2018-09-30 14:13:31.412 273 11487.42 79.64 56848.68 88888.00 2018-09-30 14:13:31.912 273 11487.47 79.65 56848.70 88888.00 2018-09-30 14:13:32.412 273 11487.43 79.64 56848.64 88888.00 2018-09-30 14:13:32.912 273 11487.28 79.70 56848.68 88888.00 2018-09-30 14:13:33.412 273 11487.30 79.75 56848.77 88888.00 2018-09-30 14:13:33.912 273 11487.22 79.78 56848.80 88888.00 2018-09-30 14:13:34.412 273 11487.21 79.80 56848.81 88888.00 2018-09-30 14:13:34.912 273 11487.22 79.74 56848.83 88888.00 2018-09-30 14:13:35.412 273 11487.09 79.77 56848.90 88888.00 2018-09-30 14:13:36.412 273 11487.15 79.84 56849.00 88888.00 2018-09-30 14:13:36.912 273 11487.04 79.86 56849.01 88888.00 2018-09-30 14:13:37.412 273 11486.98 79.95 56849.08 88888.00 2018-09-30 14:13:37.912 273 11486.95 80.00 56849.19 88888.00 2018-09-30 14:13:38.412 273 11486.90 80.02 56849.26 88888.00 2018-09-30 14:13:38.912 273 11486.90 80.06 56849.33 88888.00 2018-09-30 14:13:39.412 273 11486.88 80.07 56849.37 88888.00 2018-09-30 14:13:39.912 273 11486.77 80.12 56849.45 88888.00 2018-09-30 14:13:40.412 273 11486.77 80.16 56849.57 88888.00 2018-09-30 14:13:40.912 273 11486.79 80.26 56849.66 88888.00 2018-09-30 14:13:41.412 273 11486.70 80.30 56849.72 88888.00 2018-09-30 14:13:41.912 273 11486.73 80.29 56849.77 88888.00 2018-09-30 14:13:42.412 273 11486.69 80.36 56849.85 88888.00 2018-09-30 14:13:42.912 273 11486.58 80.39 56849.91 88888.00 2018-09-30 14:13:43.412 273 11486.56 80.46 56849.99 88888.00 2018-09-30 14:13:43.912 273 11486.59 80.52 56850.02 88888.00 2018-09-30 14:13:44.412 273 11486.58 80.57 56850.08 88888.00 2018-09-30 14:13:44.912 273 11486.57 80.66 56850.24 88888.00 2018-09-30 14:13:45.412 273 11486.57 80.72 56850.36 88888.00 2018-09-30 14:13:45.912 273 11486.42 80.76 56850.42 88888.00 2018-09-30 14:13:46.412 273 11486.42 80.80 56850.50 88888.00 2018-09-30 14:13:46.912 273 11486.48 80.77 56850.59 88888.00 2018-09-30 14:13:47.412 273 11486.40 80.86 56850.74 88888.00 2018-09-30 14:13:47.912 273 11486.32 80.91 56850.88 88888.00 2018-09-30 14:13:48.412 273 11486.31 81.01 56850.94 88888.00 2018-09-30 14:13:48.912 273 11486.26 81.04 56850.99 88888.00 2018-09-30 14:13:49.412 273 11486.22 81.13 56851.05 88888.00 2018-09-30 14:13:49.912 273 11486.22 81.17 56851.17 88888.00 2018-09-30 14:13:50.412 273 11486.15 81.18 56851.27 88888.00 2018-09-30 14:13:50.912 273 11486.16 81.27 56851.33 88888.00 2018-09-30 14:13:51.412 273 11486.16 81.30 56851.50 88888.00 2018-09-30 14:13:51.912 273 11486.08 81.40 56851.64 88888.00 2018-09-30 14:13:52.412 273 11486.04 81.37 56851.76 88888.00 2018-09-30 14:13:52.912 273 11486.07 81.36 56851.81 88888.00 2018-09-30 14:13:53.412 273 11486.02 81.45 56851.89 88888.00 2018-09-30 14:13:53.912 273 11485.96 81.49 56852.02 88888.00 2018-09-30 14:13:54.412 273 11486.01 81.54 56852.11 88888.00 2018-09-30 14:13:54.912 273 11485.89 81.58 56852.19 88888.00 2018-09-30 14:13:55.412 273 11485.87 81.61 56852.27 88888.00 2018-09-30 14:13:55.912 273 11485.84 81.58 56852.34 88888.00 2018-09-30 14:13:56.412 273 11485.76 81.61 56852.37 88888.00 2018-09-30 14:13:56.912 273 11485.74 81.62 56852.40 88888.00 2018-09-30 14:13:57.412 273 11485.76 81.65 56852.47 88888.00 2018-09-30 14:13:57.912 273 11485.69 81.63 56852.54 88888.00 2018-09-30 14:13:58.412 273 11485.69 81.68 56852.68 88888.00 2018-09-30 14:13:58.912 273 11485.70 81.74 56852.74 88888.00 2018-09-30 14:13:59.412 273 11485.65 81.75 56852.84 88888.00 2018-09-30 14:13:59.912 273 11485.60 81.82 56852.87 88888.00 2018-09-30 14:14:00.412 273 11485.63 81.83 56852.93 88888.00 2018-09-30 14:14:00.912 273 11485.59 81.88 56853.03 88888.00 2018-09-30 14:14:01.412 273 11485.54 81.92 56853.04 88888.00 2018-09-30 14:14:01.912 273 11485.58 81.92 56853.10 88888.00 2018-09-30 14:14:02.412 273 11485.52 82.02 56853.18 88888.00 2018-09-30 14:14:02.912 273 11485.47 82.08 56853.25 88888.00 2018-09-30 14:14:03.412 273 11485.52 82.12 56853.32 88888.00 2018-09-30 14:14:03.912 273 11485.53 82.15 56853.41 88888.00 2018-09-30 14:14:04.412 273 11485.54 82.16 56853.45 88888.00 2018-09-30 14:14:04.912 273 11485.61 82.16 56853.52 88888.00 2018-09-30 14:14:05.412 273 11485.53 82.13 56853.55 88888.00 2018-09-30 14:14:05.912 273 11485.47 82.15 56853.59 88888.00 2018-09-30 14:14:06.412 273 11485.58 82.16 56853.65 88888.00 2018-09-30 14:14:06.912 273 11485.55 82.24 56853.76 88888.00 2018-09-30 14:14:07.912 273 11485.56 82.30 56853.89 88888.00 2018-09-30 14:14:08.412 273 11485.58 82.27 56853.96 88888.00 2018-09-30 14:14:08.912 273 11485.58 82.30 56853.99 88888.00 2018-09-30 14:14:09.412 273 11485.62 82.36 56854.10 88888.00 2018-09-30 14:14:09.912 273 11485.66 82.37 56854.15 88888.00 2018-09-30 14:14:10.412 273 11485.63 82.38 56854.21 88888.00 2018-09-30 14:14:10.912 273 11485.68 82.39 56854.29 88888.00 2018-09-30 14:14:11.412 273 11485.67 82.34 56854.34 88888.00 2018-09-30 14:14:11.912 273 11485.66 82.38 56854.40 88888.00 2018-09-30 14:14:12.412 273 11485.61 82.46 56854.47 88888.00 2018-09-30 14:14:12.912 273 11485.51 82.47 56854.53 88888.00 2018-09-30 14:14:13.412 273 11485.47 82.47 56854.64 88888.00 2018-09-30 14:14:13.912 273 11485.48 82.52 56854.78 88888.00 2018-09-30 14:14:14.412 273 11485.46 82.54 56854.89 88888.00 2018-09-30 14:14:14.912 273 11485.38 82.58 56855.04 88888.00 2018-09-30 14:14:15.412 273 11485.41 82.63 56855.17 88888.00 2018-09-30 14:14:15.912 273 11485.38 82.59 56855.24 88888.00 2018-09-30 14:14:16.412 273 11485.32 82.64 56855.24 88888.00 2018-09-30 14:14:16.912 273 11485.34 82.66 56855.34 88888.00 2018-09-30 14:14:17.912 273 11485.25 82.75 56855.67 88888.00 2018-09-30 14:14:18.412 273 11485.32 82.87 56855.74 88888.00 2018-09-30 14:14:18.912 273 11485.24 82.91 56855.80 88888.00 2018-09-30 14:14:19.412 273 11485.19 82.99 56855.95 88888.00 2018-09-30 14:14:19.912 273 11485.21 83.02 56856.08 88888.00 2018-09-30 14:14:20.412 273 11485.25 83.04 56856.15 88888.00 2018-09-30 14:14:20.912 273 11485.20 83.11 56856.25 88888.00 2018-09-30 14:14:21.412 273 11485.27 83.13 56856.37 88888.00 2018-09-30 14:14:21.912 273 11485.19 83.20 56856.46 88888.00 2018-09-30 14:14:22.412 273 11485.14 83.22 56856.57 88888.00 2018-09-30 14:14:22.912 273 11485.21 83.27 56856.62 88888.00 2018-09-30 14:14:23.412 273 11485.23 83.32 56856.71 88888.00 2018-09-30 14:14:23.912 273 11485.13 83.35 56856.82 88888.00 2018-09-30 14:14:24.412 273 11485.17 83.43 56856.94 88888.00 2018-09-30 14:14:24.912 273 11485.20 83.47 56857.03 88888.00 2018-09-30 14:14:25.912 273 11485.17 83.66 56857.25 88888.00 2018-09-30 14:14:26.412 273 11485.20 83.68 56857.30 88888.00 2018-09-30 14:14:26.912 273 11485.10 83.75 56857.40 88888.00 2018-09-30 14:14:27.412 273 11485.06 83.81 56857.48 88888.00 2018-09-30 14:14:27.912 273 11485.05 83.83 56857.53 88888.00 2018-09-30 14:14:28.412 273 11484.96 83.92 56857.59 88888.00 2018-09-30 14:14:28.912 273 11484.99 84.00 56857.72 88888.00 2018-09-30 14:14:29.412 273 11485.01 84.03 56857.80 88888.00 2018-09-30 14:14:29.912 273 11484.92 84.06 56857.91 88888.00 2018-09-30 14:14:30.412 273 11484.92 84.15 56858.01 88888.00 2018-09-30 14:14:30.912 273 11484.97 84.19 56858.06 88888.00 2018-09-30 14:14:31.412 273 11484.84 84.22 56858.10 88888.00 2018-09-30 14:14:31.912 273 11484.84 84.22 56858.18 88888.00 2018-09-30 14:14:32.412 273 11484.85 84.30 56858.23 88888.00 2018-09-30 14:14:32.912 273 11484.78 84.36 56858.29 88888.00 2018-09-30 14:14:33.412 273 11484.76 84.43 56858.27 88888.00 2018-09-30 14:14:33.912 273 11484.78 84.50 56858.26 88888.00 2018-09-30 14:14:34.412 273 11484.63 84.50 56858.33 88888.00 2018-09-30 14:14:34.912 273 11484.58 84.54 56858.40 88888.00 2018-09-30 14:14:35.412 273 11484.61 84.56 56858.39 88888.00 2018-09-30 14:14:35.912 273 11484.57 84.54 56858.39 88888.00 2018-09-30 14:14:36.412 273 11484.64 84.62 56858.45 88888.00 2018-09-30 14:14:36.912 273 11484.66 84.74 56858.49 88888.00 2018-09-30 14:14:37.412 273 11484.58 84.79 56858.45 88888.00 2018-09-30 14:14:37.912 273 11484.51 84.85 56858.44 88888.00 2018-09-30 14:14:38.412 273 11484.52 84.84 56858.39 88888.00 2018-09-30 14:14:38.912 273 11484.44 84.85 56858.30 88888.00 2018-09-30 14:14:39.412 273 11484.42 84.91 56858.38 88888.00 2018-09-30 14:14:39.912 273 11484.45 84.94 56858.38 88888.00 2018-09-30 14:14:40.412 273 11484.34 84.99 56858.37 88888.00 2018-09-30 14:14:40.912 273 11484.33 85.04 56858.38 88888.00 2018-09-30 14:14:41.412 273 11484.37 85.06 56858.33 88888.00 2018-09-30 14:14:41.912 273 11484.34 85.04 56858.29 88888.00 2018-09-30 14:14:42.412 273 11484.30 85.11 56858.30 88888.00 2018-09-30 14:14:42.912 273 11484.38 85.15 56858.29 88888.00 2018-09-30 14:14:43.412 273 11484.34 85.10 56858.27 88888.00 2018-09-30 14:14:43.912 273 11484.30 85.16 56858.24 88888.00 2018-09-30 14:14:44.412 273 11484.37 85.13 56858.19 88888.00 2018-09-30 14:14:44.912 273 11484.36 85.12 56858.14 88888.00 2018-09-30 14:14:45.412 273 11484.35 85.17 56858.11 88888.00 2018-09-30 14:14:45.912 273 11484.35 85.24 56858.13 88888.00 2018-09-30 14:14:46.412 273 11484.34 85.23 56858.08 88888.00 2018-09-30 14:14:46.912 273 11484.41 85.25 56858.00 88888.00 2018-09-30 14:14:47.412 273 11484.41 85.24 56857.92 88888.00 2018-09-30 14:14:47.912 273 11484.37 85.21 56857.87 88888.00 2018-09-30 14:14:48.412 273 11484.36 85.26 56857.86 88888.00 2018-09-30 14:14:48.912 273 11484.48 85.25 56857.84 88888.00 2018-09-30 14:14:49.412 273 11484.43 85.26 56857.85 88888.00 2018-09-30 14:14:49.912 273 11484.38 85.29 56857.84 88888.00 2018-09-30 14:14:50.412 273 11484.47 85.37 56857.84 88888.00 2018-09-30 14:14:50.912 273 11484.40 85.36 56857.79 88888.00 2018-09-30 14:14:51.412 273 11484.31 85.38 56857.80 88888.00 2018-09-30 14:14:51.912 273 11484.44 85.38 56857.80 88888.00 2018-09-30 14:14:52.412 273 11484.40 85.38 56857.73 88888.00 2018-09-30 14:14:52.912 273 11484.43 85.39 56857.67 88888.00 2018-09-30 14:14:53.412 273 11484.47 85.40 56857.66 88888.00 2018-09-30 14:14:53.912 273 11484.40 85.42 56857.55 88888.00 2018-09-30 14:14:54.412 273 11484.42 85.44 56857.48 88888.00 2018-09-30 14:14:54.912 273 11484.47 85.44 56857.49 88888.00 2018-09-30 14:14:55.412 273 11484.43 85.39 56857.50 88888.00 2018-09-30 14:14:55.912 273 11484.42 85.37 56857.47 88888.00 2018-09-30 14:14:56.412 273 11484.50 85.39 56857.40 88888.00 2018-09-30 14:14:56.912 273 11484.48 85.39 56857.33 88888.00 2018-09-30 14:14:57.412 273 11484.38 85.37 56857.28 88888.00 2018-09-30 14:14:57.912 273 11484.37 85.38 56857.24 88888.00 2018-09-30 14:14:58.412 273 11484.37 85.36 56857.16 88888.00 2018-09-30 14:14:58.912 273 11484.38 85.40 56857.10 88888.00 2018-09-30 14:14:59.412 273 11484.40 85.43 56857.08 88888.00 2018-09-30 14:14:59.912 273 11484.41 85.38 56857.08 88888.00 2018-09-30 14:15:00.412 273 11484.37 85.37 56857.05 88888.00 2018-09-30 14:15:00.912 273 11484.38 85.38 56856.99 88888.00 2018-09-30 14:15:01.412 273 11484.33 85.31 56856.94 88888.00 2018-09-30 14:15:01.912 273 11484.27 85.28 56856.89 88888.00 2018-09-30 14:15:02.412 273 11484.24 85.31 56856.84 88888.00 2018-09-30 14:15:02.912 273 11484.27 85.33 56856.78 88888.00 2018-09-30 14:15:03.412 273 11484.31 85.31 56856.78 88888.00 2018-09-30 14:15:03.912 273 11484.31 85.31 56856.83 88888.00 2018-09-30 14:15:04.412 273 11484.24 85.25 56856.76 88888.00 2018-09-30 14:15:04.912 273 11484.20 85.23 56856.60 88888.00 2018-09-30 14:15:05.412 273 11484.21 85.24 56856.58 88888.00 2018-09-30 14:15:05.912 273 11484.17 85.24 56856.58 88888.00 2018-09-30 14:15:06.412 273 11484.15 85.21 56856.60 88888.00 2018-09-30 14:15:06.912 273 11484.16 85.19 56856.60 88888.00 2018-09-30 14:15:07.412 273 11484.14 85.13 56856.56 88888.00 2018-09-30 14:15:07.912 273 11484.08 85.17 56856.52 88888.00 2018-09-30 14:15:08.412 273 11484.06 85.17 56856.46 88888.00 2018-09-30 14:15:08.912 273 11483.99 85.13 56856.52 88888.00 2018-09-30 14:15:09.412 273 11483.91 85.11 56856.52 88888.00 2018-09-30 14:15:09.912 273 11483.93 85.15 56856.51 88888.00 2018-09-30 14:15:10.412 273 11483.92 85.13 56856.47 88888.00 2018-09-30 14:15:10.912 273 11483.82 85.11 56856.43 88888.00 2018-09-30 14:15:11.412 273 11483.84 85.12 56856.45 88888.00 2018-09-30 14:15:11.912 273 11483.78 85.08 56856.43 88888.00 2018-09-30 14:15:12.412 273 11483.69 85.10 56856.49 88888.00 2018-09-30 14:15:12.912 273 11483.68 85.12 56856.57 88888.00 2018-09-30 14:15:13.412 273 11483.58 85.06 56856.62 88888.00 2018-09-30 14:15:13.912 273 11483.52 85.05 56856.60 88888.00 2018-09-30 14:15:14.412 273 11483.57 85.08 56856.66 88888.00 2018-09-30 14:15:14.912 273 11483.53 85.10 56856.69 88888.00 2018-09-30 14:15:15.412 273 11483.39 85.15 56856.73 88888.00 2018-09-30 14:15:15.912 273 11483.30 85.19 56856.73 88888.00 2018-09-30 14:15:16.412 273 11483.27 85.17 56856.76 88888.00 2018-09-30 14:15:16.912 273 11483.18 85.19 56856.88 88888.00 2018-09-30 14:15:17.412 273 11483.16 85.23 56856.96 88888.00 2018-09-30 14:15:17.912 273 11483.08 85.23 56856.98 88888.00 2018-09-30 14:15:18.412 273 11482.97 85.30 56856.99 88888.00 2018-09-30 14:15:18.912 273 11482.97 85.32 56856.98 88888.00 2018-09-30 14:15:19.412 273 11482.92 85.36 56857.04 88888.00 2018-09-30 14:15:19.912 273 11482.80 85.39 56857.08 88888.00 2018-09-30 14:15:21.412 273 11482.64 85.40 56857.14 88888.00 2018-09-30 14:15:21.912 273 11482.64 85.47 56857.11 88888.00 2018-09-30 14:15:22.412 273 11482.62 85.50 56857.08 88888.00 2018-09-30 14:15:22.912 273 11482.56 85.51 56857.11 88888.00 2018-09-30 14:15:23.412 273 11482.50 85.58 56857.17 88888.00 2018-09-30 14:15:23.912 273 11482.46 85.59 56857.20 88888.00 2018-09-30 14:15:24.412 273 11482.36 85.59 56857.14 88888.00 2018-09-30 14:15:24.912 273 11482.38 85.66 56857.20 88888.00 2018-09-30 14:15:25.412 273 11482.36 85.71 56857.17 88888.00 2018-09-30 14:15:25.912 273 11482.25 85.67 56857.20 88888.00 2018-09-30 14:15:26.412 273 11482.27 85.67 56857.21 88888.00 2018-09-30 14:15:26.912 273 11482.35 85.72 56857.17 88888.00 2018-09-30 14:15:27.412 273 11482.20 85.73 56857.18 88888.00 2018-09-30 14:15:27.912 273 11482.20 85.76 56857.20 88888.00 2018-09-30 14:15:28.412 273 11482.22 85.73 56857.22 88888.00 2018-09-30 14:15:28.912 273 11482.18 85.77 56857.24 88888.00 2018-09-30 14:15:29.412 273 11482.09 85.84 56857.20 88888.00 2018-09-30 14:15:29.912 273 11482.12 85.79 56857.14 88888.00 2018-09-30 14:15:30.913 273 11482.01 85.79 56857.10 88888.00 2018-09-30 14:15:31.413 273 11482.06 85.80 56857.07 88888.00 2018-09-30 14:15:31.913 273 11482.08 85.80 56857.02 88888.00 2018-09-30 14:15:32.413 273 11482.06 85.79 56857.04 88888.00 2018-09-30 14:15:32.913 273 11482.06 85.78 56856.99 88888.00 2018-09-30 14:15:33.413 273 11481.97 85.83 56856.90 88888.00 2018-09-30 14:15:33.913 273 11482.02 85.84 56856.83 88888.00 2018-09-30 14:15:34.413 273 11482.05 85.86 56856.84 88888.00 2018-09-30 14:15:34.913 273 11481.98 85.85 56856.77 88888.00 2018-09-30 14:15:35.413 273 11482.02 85.86 56856.71 88888.00 2018-09-30 14:15:35.913 273 11482.11 85.83 56856.71 88888.00 2018-09-30 14:15:36.413 273 11482.05 85.89 56856.66 88888.00 2018-09-30 14:15:36.913 273 11482.04 85.93 56856.66 88888.00 2018-09-30 14:15:37.413 273 11482.13 85.94 56856.69 88888.00 2018-09-30 14:15:37.913 273 11482.11 86.00 56856.63 88888.00 2018-09-30 14:15:38.413 273 11482.08 86.04 56856.60 88888.00 2018-09-30 14:15:38.913 273 11482.13 86.06 56856.53 88888.00 2018-09-30 14:15:39.413 273 11482.11 86.03 56856.53 88888.00 2018-09-30 14:15:39.913 273 11482.05 86.15 56856.50 88888.00 2018-09-30 14:15:40.413 273 11482.08 86.21 56856.47 88888.00 2018-09-30 14:15:40.913 273 11482.08 86.20 56856.41 88888.00 2018-09-30 14:15:41.413 273 11482.08 86.23 56856.38 88888.00 2018-09-30 14:15:41.913 273 11482.11 86.23 56856.39 88888.00 2018-09-30 14:15:42.413 273 11482.12 86.25 56856.46 88888.00 2018-09-30 14:15:42.913 273 11482.16 86.28 56856.44 88888.00 2018-09-30 14:15:43.413 273 11482.19 86.31 56856.40 88888.00 2018-09-30 14:15:43.913 273 11482.12 86.28 56856.41 88888.00 2018-09-30 14:15:44.413 273 11482.05 86.27 56856.37 88888.00 2018-09-30 14:15:44.913 273 11482.11 86.35 56856.34 88888.00 2018-09-30 14:15:45.413 273 11482.01 86.38 56856.41 88888.00 2018-09-30 14:15:45.913 273 11481.97 86.40 56856.38 88888.00 2018-09-30 14:15:46.413 273 11482.08 86.45 56856.30 88888.00 2018-09-30 14:15:46.913 273 11482.07 86.46 56856.30 88888.00 2018-09-30 14:15:47.413 273 11482.08 86.54 56856.35 88888.00 2018-09-30 14:15:47.913 273 11482.08 86.62 56856.37 88888.00 2018-09-30 14:15:48.913 273 11481.90 86.72 56856.37 88888.00 2018-09-30 14:15:49.413 273 11481.93 86.80 56856.37 88888.00 2018-09-30 14:15:49.913 273 11481.90 86.81 56856.39 88888.00 2018-09-30 14:15:50.413 273 11481.85 86.83 56856.39 88888.00 2018-09-30 14:15:50.913 273 11481.84 86.87 56856.43 88888.00 2018-09-30 14:15:51.413 273 11481.81 86.89 56856.44 88888.00 2018-09-30 14:15:51.913 273 11481.79 86.96 56856.44 88888.00 2018-09-30 14:15:52.413 273 11481.80 86.99 56856.46 88888.00 2018-09-30 14:15:52.913 273 11481.74 86.98 56856.49 88888.00 2018-09-30 14:15:53.413 273 11481.72 87.05 56856.51 88888.00 2018-09-30 14:15:53.913 273 11481.77 87.08 56856.56 88888.00 2018-09-30 14:15:54.413 273 11481.69 87.06 56856.49 88888.00 2018-09-30 14:15:54.913 273 11481.62 87.10 56856.51 88888.00 2018-09-30 14:15:55.413 273 11481.64 87.16 56856.54 88888.00 2018-09-30 14:15:55.913 273 11481.62 87.17 56856.56 88888.00 2018-09-30 14:15:56.413 273 11481.56 87.20 56856.60 88888.00 2018-09-30 14:15:56.913 273 11481.58 87.22 56856.59 88888.00 2018-09-30 14:15:57.413 273 11481.55 87.22 56856.58 88888.00 2018-09-30 14:15:57.913 273 11481.46 87.25 56856.57 88888.00 2018-09-30 14:15:58.413 273 11481.51 87.25 56856.59 88888.00 2018-09-30 14:15:58.913 273 11481.46 87.23 56856.64 88888.00 2018-09-30 14:15:59.413 273 11481.35 87.25 56856.63 88888.00 2018-09-30 14:15:59.913 273 11481.41 87.23 56856.63 88888.00 2018-09-30 14:16:00.413 273 11481.32 87.17 56856.64 88888.00 2018-09-30 14:16:00.913 273 11481.25 87.22 56856.67 88888.00 2018-09-30 14:16:01.413 273 11481.31 87.27 56856.70 88888.00 2018-09-30 14:16:01.913 273 11481.23 87.29 56856.76 88888.00 2018-09-30 14:16:02.413 273 11481.15 87.28 56856.73 88888.00 2018-09-30 14:16:02.913 273 11481.14 87.34 56856.76 88888.00 2018-09-30 14:16:03.413 273 11481.07 87.34 56856.72 88888.00 2018-09-30 14:16:03.913 273 11481.01 87.32 56856.72 88888.00 2018-09-30 14:16:04.413 273 11481.02 87.34 56856.77 88888.00 2018-09-30 14:16:04.913 273 11480.89 87.32 56856.84 88888.00 2018-09-30 14:16:05.413 273 11480.81 87.36 56856.90 88888.00 2018-09-30 14:16:05.913 273 11480.89 87.40 56856.94 88888.00 2018-09-30 14:16:06.413 273 11480.81 87.39 56856.95 88888.00 2018-09-30 14:16:06.913 273 11480.77 87.42 56856.97 88888.00 2018-09-30 14:16:07.413 273 11480.76 87.41 56856.96 88888.00 2018-09-30 14:16:07.913 273 11480.72 87.40 56856.97 88888.00 2018-09-30 14:16:08.413 273 11480.65 87.49 56857.05 88888.00 2018-09-30 14:16:08.913 273 11480.63 87.58 56857.10 88888.00 2018-09-30 14:16:09.413 273 11480.61 87.60 56857.17 88888.00 2018-09-30 14:16:09.913 273 11480.55 87.56 56857.18 88888.00 2018-09-30 14:16:10.413 273 11480.59 87.64 56857.18 88888.00 2018-09-30 14:16:10.913 273 11480.54 87.75 56857.18 88888.00 2018-09-30 14:16:11.413 273 11480.46 87.76 56857.23 88888.00 2018-09-30 14:16:11.913 273 11480.49 87.73 56857.29 88888.00 2018-09-30 14:16:12.413 273 11480.52 87.73 56857.28 88888.00 2018-09-30 14:16:12.913 273 11480.45 87.75 56857.24 88888.00 2018-09-30 14:16:13.413 273 11480.47 87.80 56857.28 88888.00 2018-09-30 14:16:13.913 273 11480.47 87.83 56857.36 88888.00 2018-09-30 14:16:14.413 273 11480.45 87.89 56857.42 88888.00 2018-09-30 14:16:14.913 273 11480.52 88.03 56857.43 88888.00 2018-09-30 14:16:15.413 273 11480.45 88.10 56857.39 88888.00 2018-09-30 14:16:15.913 273 11480.45 88.11 56857.44 88888.00 2018-09-30 14:16:16.413 273 11480.49 88.17 56857.52 88888.00 2018-09-30 14:16:16.913 273 11480.44 88.18 56857.55 88888.00 2018-09-30 14:16:17.413 273 11480.41 88.23 56857.55 88888.00 2018-09-30 14:16:17.913 273 11480.40 88.28 56857.56 88888.00 2018-09-30 14:16:18.413 273 11480.42 88.17 56857.59 88888.00 2018-09-30 14:16:18.913 273 11480.35 88.14 56857.59 88888.00 2018-09-30 14:16:19.413 273 11480.38 88.41 56857.63 88888.00 2018-09-30 14:16:19.913 273 11480.44 88.51 56857.71 88888.00 2018-09-30 14:16:20.413 273 11480.40 88.56 56857.72 88888.00 2018-09-30 14:16:20.913 273 11480.44 88.65 56857.74 88888.00 2018-09-30 14:16:21.413 273 11480.41 88.68 56857.81 88888.00 2018-09-30 14:16:21.913 273 11480.34 88.72 56857.85 88888.00 2018-09-30 14:16:22.413 273 11480.32 88.78 56857.86 88888.00 2018-09-30 14:16:22.913 273 11480.37 88.82 56857.88 88888.00 2018-09-30 14:16:23.413 273 11480.30 88.92 56857.94 88888.00 2018-09-30 14:16:23.913 273 11480.32 88.96 56857.97 88888.00 2018-09-30 14:16:24.413 273 11480.33 89.00 56857.93 88888.00 2018-09-30 14:16:24.913 273 11480.31 89.04 56857.98 88888.00 2018-09-30 14:16:25.413 273 11480.30 89.07 56858.00 88888.00 2018-09-30 14:16:25.913 273 11480.34 89.11 56858.01 88888.00 2018-09-30 14:16:26.413 273 11480.30 89.13 56858.04 88888.00 2018-09-30 14:16:26.913 273 11480.25 89.23 56858.06 88888.00 2018-09-30 14:16:27.413 273 11480.27 89.31 56858.12 88888.00 2018-09-30 14:16:27.913 273 11480.19 89.31 56858.16 88888.00 2018-09-30 14:16:28.413 273 11480.18 89.31 56858.12 88888.00 2018-09-30 14:16:28.913 273 11480.19 89.33 56858.17 88888.00 2018-09-30 14:16:29.413 273 11480.10 89.38 56858.19 88888.00 2018-09-30 14:16:29.913 273 11480.07 89.38 56858.23 88888.00 2018-09-30 14:16:30.413 273 11480.05 89.38 56858.20 88888.00 2018-09-30 14:16:30.913 273 11479.97 89.37 56858.18 88888.00 2018-09-30 14:16:31.413 273 11479.91 89.39 56858.23 88888.00 2018-09-30 14:16:31.913 273 11479.95 89.39 56858.26 88888.00 2018-09-30 14:16:32.413 273 11479.95 89.38 56858.23 88888.00 2018-09-30 14:16:32.913 273 11479.95 89.44 56858.23 88888.00 2018-09-30 14:16:33.413 273 11479.91 89.43 56858.26 88888.00 2018-09-30 14:16:33.913 273 11479.79 89.40 56858.25 88888.00 2018-09-30 14:16:34.413 273 11479.77 89.45 56858.25 88888.00 2018-09-30 14:16:34.913 273 11479.77 89.48 56858.25 88888.00 2018-09-30 14:16:35.413 273 11479.64 89.46 56858.26 88888.00 2018-09-30 14:16:35.913 273 11479.67 89.50 56858.23 88888.00 2018-09-30 14:16:36.413 273 11479.67 89.50 56858.23 88888.00 2018-09-30 14:16:36.913 273 11479.64 89.47 56858.21 88888.00 2018-09-30 14:16:37.413 273 11479.55 89.46 56858.27 88888.00 2018-09-30 14:16:37.913 273 11479.58 89.47 56858.24 88888.00 2018-09-30 14:16:38.413 273 11479.51 89.41 56858.23 88888.00 2018-09-30 14:16:38.913 273 11479.56 89.44 56858.16 88888.00 2018-09-30 14:16:39.413 273 11479.58 89.44 56858.16 88888.00 2018-09-30 14:16:39.913 273 11479.48 89.41 56858.16 88888.00 2018-09-30 14:16:40.413 273 11479.42 89.43 56858.14 88888.00 2018-09-30 14:16:40.913 273 11479.45 89.38 56858.13 88888.00 2018-09-30 14:16:41.413 273 11479.37 89.36 56858.14 88888.00 2018-09-30 14:16:41.913 273 11479.29 89.40 56858.19 88888.00 2018-09-30 14:16:42.413 273 11479.30 89.40 56858.23 88888.00 2018-09-30 14:16:42.913 273 11479.28 89.34 56858.24 88888.00 2018-09-30 14:16:43.913 273 11479.19 89.30 56858.19 88888.00 2018-09-30 14:16:44.413 273 11479.12 89.27 56858.16 88888.00 2018-09-30 14:16:44.913 273 11479.06 89.27 56858.10 88888.00 2018-09-30 14:16:45.413 273 11479.12 89.25 56858.07 88888.00 2018-09-30 14:16:45.913 273 11479.03 89.21 56858.04 88888.00 2018-09-30 14:16:46.413 273 11478.98 89.26 56857.93 88888.00 2018-09-30 14:16:46.913 273 11478.98 89.27 56857.91 88888.00 2018-09-30 14:16:47.413 273 11478.85 89.19 56857.85 88888.00 2018-09-30 14:16:47.913 273 11478.74 89.20 56857.84 88888.00 2018-09-30 14:16:48.413 273 11478.78 89.19 56857.81 88888.00 2018-09-30 14:16:48.913 273 11478.75 89.19 56857.78 88888.00 2018-09-30 14:16:49.413 273 11478.63 89.24 56857.74 88888.00 2018-09-30 14:16:49.913 273 11478.67 89.20 56857.73 88888.00 2018-09-30 14:16:50.413 273 11478.58 89.13 56857.72 88888.00 2018-09-30 14:16:50.913 273 11478.50 89.17 56857.65 88888.00 2018-09-30 14:16:51.413 273 11478.52 89.16 56857.62 88888.00 2018-09-30 14:16:51.913 273 11478.50 89.17 56857.62 88888.00 2018-09-30 14:16:52.413 273 11478.43 89.18 56857.67 88888.00 2018-09-30 14:16:52.913 273 11478.44 89.21 56857.71 88888.00 2018-09-30 14:16:53.413 273 11478.42 89.21 56857.65 88888.00 2018-09-30 14:16:53.913 273 11478.37 89.24 56857.63 88888.00 2018-09-30 14:16:54.413 273 11478.35 89.28 56857.54 88888.00 2018-09-30 14:16:54.913 273 11478.36 89.34 56857.52 88888.00 2018-09-30 14:16:55.413 273 11478.25 89.41 56857.50 88888.00 2018-09-30 14:16:55.913 273 11478.25 89.44 56857.53 88888.00 2018-09-30 14:16:56.413 273 11478.20 89.44 56857.55 88888.00 2018-09-30 14:16:56.913 273 11478.15 89.48 56857.55 88888.00 2018-09-30 14:16:57.413 273 11478.16 89.51 56857.60 88888.00 2018-09-30 14:16:57.913 273 11478.15 89.55 56857.61 88888.00 2018-09-30 14:16:58.413 273 11478.12 89.65 56857.63 88888.00 2018-09-30 14:16:58.913 273 11478.16 89.72 56857.66 88888.00 2018-09-30 14:16:59.413 273 11478.16 89.75 56857.68 88888.00 2018-09-30 14:16:59.913 273 11478.11 89.85 56857.71 88888.00 2018-09-30 14:17:00.413 273 11478.13 89.93 56857.71 88888.00 2018-09-30 14:17:00.913 273 11478.11 89.99 56857.78 88888.00 2018-09-30 14:17:01.913 273 11478.23 90.14 56857.93 88888.00 2018-09-30 14:17:02.413 273 11478.19 90.19 56857.94 88888.00 2018-09-30 14:17:02.913 273 11478.11 90.28 56858.01 88888.00 2018-09-30 14:17:03.413 273 11478.11 90.40 56858.08 88888.00 2018-09-30 14:17:03.913 273 11478.13 90.45 56858.18 88888.00 2018-09-30 14:17:04.413 273 11478.10 90.54 56858.30 88888.00 2018-09-30 14:17:04.913 273 11478.16 90.66 56858.32 88888.00 2018-09-30 14:17:05.413 273 11478.19 90.72 56858.32 88888.00 2018-09-30 14:17:05.913 273 11478.20 90.82 56858.37 88888.00 2018-09-30 14:17:06.413 273 11478.25 90.89 56858.42 88888.00 2018-09-30 14:17:06.913 273 11478.25 90.97 56858.48 88888.00 2018-09-30 14:17:07.413 273 11478.18 91.06 56858.50 88888.00 2018-09-30 14:17:07.913 273 11478.24 91.11 56858.58 88888.00 2018-09-30 14:17:08.413 273 11478.28 91.16 56858.61 88888.00 2018-09-30 14:17:08.913 273 11478.19 91.23 56858.64 88888.00 2018-09-30 14:17:09.413 273 11478.20 91.34 56858.70 88888.00 2018-09-30 14:17:09.913 273 11478.29 91.35 56858.74 88888.00 2018-09-30 14:17:10.413 273 11478.25 91.45 56858.79 88888.00 2018-09-30 14:17:10.913 273 11478.24 91.57 56858.84 88888.00 2018-09-30 14:17:11.413 273 11478.25 91.58 56858.90 88888.00 2018-09-30 14:17:11.913 273 11478.20 91.61 56859.02 88888.00 2018-09-30 14:17:12.413 273 11478.22 91.70 56859.03 88888.00 2018-09-30 14:17:12.913 273 11478.28 91.74 56859.07 88888.00 2018-09-30 14:17:13.413 273 11478.22 91.72 56859.04 88888.00 2018-09-30 14:17:13.913 273 11478.15 91.78 56859.04 88888.00 2018-09-30 14:17:14.413 273 11478.22 91.82 56859.04 88888.00 2018-09-30 14:17:14.913 273 11478.16 91.86 56859.10 88888.00 2018-09-30 14:17:15.413 273 11478.12 91.82 56859.11 88888.00 2018-09-30 14:17:15.913 273 11478.16 91.86 56859.09 88888.00 2018-09-30 14:17:16.413 273 11478.12 91.89 56859.10 88888.00 2018-09-30 14:17:16.913 273 11478.09 91.92 56859.11 88888.00 2018-09-30 14:17:17.413 273 11478.10 91.92 56859.08 88888.00 2018-09-30 14:17:17.913 273 11478.03 91.89 56859.09 88888.00 2018-09-30 14:17:18.413 273 11478.12 91.96 56859.08 88888.00 2018-09-30 14:17:18.913 273 11478.18 91.96 56859.10 88888.00 2018-09-30 14:17:19.413 273 11478.11 91.99 56859.06 88888.00 2018-09-30 14:17:19.913 273 11478.10 92.02 56859.00 88888.00 2018-09-30 14:17:20.413 273 11478.12 92.04 56859.02 88888.00 2018-09-30 14:17:20.913 273 11478.11 92.08 56859.00 88888.00 2018-09-30 14:17:21.413 273 11478.12 92.15 56858.96 88888.00 2018-09-30 14:17:21.913 273 11478.15 92.13 56858.97 88888.00 2018-09-30 14:17:22.413 273 11478.04 92.13 56858.98 88888.00 2018-09-30 14:17:22.913 273 11478.04 92.19 56858.97 88888.00 2018-09-30 14:17:23.413 273 11478.08 92.24 56859.00 88888.00 2018-09-30 14:17:23.913 273 11477.99 92.30 56859.10 88888.00 2018-09-30 14:17:24.413 273 11478.01 92.33 56859.16 88888.00 2018-09-30 14:17:24.913 273 11478.04 92.42 56859.19 88888.00 2018-09-30 14:17:25.404 273 11477.95 92.46 56859.29 88888.00 2018-09-30 14:17:25.904 273 11477.94 92.52 56859.40 88888.00 2018-09-30 14:17:26.404 273 11477.99 92.63 56859.39 88888.00 2018-09-30 14:17:26.904 273 11477.97 92.73 56859.49 88888.00 2018-09-30 14:17:27.404 273 11477.94 92.77 56859.58 88888.00 2018-09-30 14:17:27.904 273 11477.95 92.84 56859.64 88888.00 2018-09-30 14:17:28.404 273 11477.85 92.91 56859.72 88888.00 2018-09-30 14:17:28.904 273 11477.84 93.02 56859.85 88888.00 2018-09-30 14:17:29.404 273 11477.91 93.09 56859.98 88888.00 2018-09-30 14:17:29.904 273 11477.96 93.18 56860.00 88888.00 2018-09-30 14:17:30.404 273 11477.90 93.26 56860.09 88888.00 2018-09-30 14:17:30.904 273 11477.94 93.36 56860.23 88888.00 2018-09-30 14:17:31.404 273 11477.90 93.47 56860.25 88888.00 2018-09-30 14:17:31.904 273 11477.92 93.59 56860.37 88888.00 2018-09-30 14:17:32.404 273 11477.97 93.69 56860.51 88888.00 2018-09-30 14:17:32.904 273 11477.90 93.82 56860.67 88888.00 2018-09-30 14:17:33.404 273 11477.81 93.92 56860.77 88888.00 2018-09-30 14:17:33.904 273 11477.89 94.02 56860.84 88888.00 2018-09-30 14:17:34.404 273 11477.90 94.04 56860.94 88888.00 2018-09-30 14:17:34.904 273 11477.90 94.19 56861.01 88888.00 2018-09-30 14:17:35.404 273 11477.94 94.30 56861.13 88888.00 2018-09-30 14:17:35.904 273 11477.89 94.38 56861.22 88888.00 2018-09-30 14:17:36.404 273 11477.91 94.51 56861.32 88888.00 2018-09-30 14:17:36.904 273 11477.98 94.63 56861.37 88888.00 2018-09-30 14:17:37.404 273 11477.96 94.75 56861.40 88888.00 2018-09-30 14:17:37.904 273 11477.98 94.82 56861.50 88888.00 2018-09-30 14:17:38.404 273 11478.10 94.90 56861.55 88888.00 2018-09-30 14:17:38.904 273 11478.13 95.01 56861.57 88888.00 2018-09-30 14:17:39.404 273 11478.12 95.09 56861.57 88888.00 2018-09-30 14:17:39.904 273 11478.24 95.16 56861.53 88888.00 2018-09-30 14:17:40.404 273 11478.22 95.21 56861.58 88888.00 2018-09-30 14:17:40.904 273 11478.23 95.32 56861.58 88888.00 2018-09-30 14:17:41.404 273 11478.31 95.40 56861.61 88888.00 2018-09-30 14:17:41.904 273 11478.38 95.47 56861.61 88888.00 2018-09-30 14:17:42.404 273 11478.39 95.53 56861.58 88888.00 2018-09-30 14:17:42.904 273 11478.51 95.64 56861.53 88888.00 2018-09-30 14:17:43.404 273 11478.52 95.70 56861.53 88888.00 2018-09-30 14:17:43.904 273 11478.53 95.79 56861.45 88888.00 2018-09-30 14:17:44.404 273 11478.57 95.92 56861.48 88888.00 2018-09-30 14:17:44.904 273 11478.63 95.99 56861.47 88888.00 2018-09-30 14:17:45.404 273 11478.71 96.05 56861.45 88888.00 2018-09-30 14:17:45.904 273 11478.84 96.15 56861.38 88888.00 2018-09-30 14:17:46.404 273 11478.88 96.19 56861.33 88888.00 2018-09-30 14:17:46.904 273 11478.86 96.23 56861.33 88888.00 2018-09-30 14:17:47.404 273 11478.95 96.30 56861.39 88888.00 2018-09-30 14:17:47.904 273 11478.99 96.34 56861.29 88888.00 2018-09-30 14:17:48.404 273 11479.03 96.40 56861.26 88888.00 2018-09-30 14:17:48.904 273 11479.20 96.40 56861.19 88888.00 2018-09-30 14:17:49.404 273 11479.23 96.42 56861.13 88888.00 2018-09-30 14:17:49.904 273 11479.22 96.47 56861.10 88888.00 2018-09-30 14:17:50.404 273 11479.37 96.52 56861.05 88888.00 2018-09-30 14:17:50.904 273 11479.43 96.49 56860.97 88888.00 2018-09-30 14:17:51.404 273 11479.45 96.53 56861.00 88888.00 2018-09-30 14:17:51.904 273 11479.52 96.57 56860.99 88888.00 2018-09-30 14:17:52.404 273 11479.63 96.57 56860.94 88888.00 2018-09-30 14:17:52.904 273 11479.62 96.64 56860.88 88888.00 2018-09-30 14:17:53.404 273 11479.65 96.67 56860.81 88888.00 2018-09-30 14:17:53.904 273 11479.76 96.72 56860.73 88888.00 2018-09-30 14:17:54.404 273 11479.77 96.76 56860.71 88888.00 2018-09-30 14:17:54.904 273 11479.86 96.81 56860.70 88888.00 2018-09-30 14:17:55.404 273 11480.00 96.83 56860.64 88888.00 2018-09-30 14:17:55.904 273 11479.91 96.86 56860.56 88888.00 2018-09-30 14:17:56.404 273 11479.99 96.93 56860.51 88888.00 2018-09-30 14:17:56.904 273 11480.11 96.99 56860.45 88888.00 2018-09-30 14:17:57.404 273 11480.16 97.00 56860.45 88888.00 2018-09-30 14:17:57.904 273 11480.21 97.08 56860.37 88888.00 2018-09-30 14:17:58.404 273 11480.25 97.09 56860.30 88888.00 2018-09-30 14:17:58.904 273 11480.30 97.13 56860.24 88888.00 2018-09-30 14:17:59.404 273 11480.44 97.25 56860.24 88888.00 2018-09-30 14:17:59.904 273 11480.55 97.30 56860.23 88888.00 2018-09-30 14:18:00.404 273 11480.55 97.36 56860.15 88888.00 2018-09-30 14:18:00.904 273 11480.62 97.46 56860.10 88888.00 2018-09-30 14:18:01.404 273 11480.68 97.54 56860.12 88888.00 2018-09-30 14:18:01.904 273 11480.74 97.61 56860.12 88888.00 2018-09-30 14:18:02.404 273 11480.91 97.67 56860.10 88888.00 2018-09-30 14:18:02.904 273 11481.00 97.70 56860.05 88888.00 2018-09-30 14:18:03.404 273 11481.02 97.81 56860.05 88888.00 2018-09-30 14:18:03.904 273 11481.14 97.88 56860.11 88888.00 2018-09-30 14:18:04.404 273 11481.27 97.95 56860.04 88888.00 2018-09-30 14:18:04.904 273 11481.30 98.02 56859.96 88888.00 2018-09-30 14:18:05.404 273 11481.46 98.12 56859.94 88888.00 2018-09-30 14:18:05.904 273 11481.59 98.22 56859.88 88888.00 2018-09-30 14:18:06.904 273 11481.81 98.45 56859.79 88888.00 2018-09-30 14:18:07.404 273 11481.93 98.50 56859.79 88888.00 2018-09-30 14:18:07.904 273 11482.00 98.62 56859.78 88888.00 2018-09-30 14:18:08.404 273 11482.14 98.72 56859.71 88888.00 2018-09-30 14:18:08.904 273 11482.32 98.78 56859.68 88888.00 2018-09-30 14:18:09.404 273 11482.41 98.84 56859.61 88888.00 2018-09-30 14:18:09.904 273 11482.60 98.93 56859.58 88888.00 2018-09-30 14:18:10.404 273 11482.73 99.05 56859.53 88888.00 2018-09-30 14:18:10.904 273 11482.80 99.17 56859.40 88888.00 2018-09-30 14:18:11.404 273 11482.89 99.28 56859.32 88888.00 2018-09-30 14:18:11.904 273 11483.03 99.34 56859.22 88888.00 2018-09-30 14:18:12.404 273 11483.15 99.39 56859.20 88888.00 2018-09-30 14:18:12.904 273 11483.25 99.47 56859.13 88888.00 2018-09-30 14:18:13.404 273 11483.40 99.55 56859.11 88888.00 2018-09-30 14:18:13.904 273 11483.53 99.59 56859.04 88888.00 2018-09-30 14:18:14.904 273 11483.78 99.72 56858.94 88888.00 2018-09-30 14:18:15.404 273 11483.84 99.74 56858.95 88888.00 2018-09-30 14:18:15.904 273 11483.93 99.82 56858.91 88888.00 2018-09-30 14:18:16.904 273 11484.09 99.92 56858.78 88888.00 2018-09-30 14:18:17.404 273 11484.24 99.98 56858.71 88888.00 2018-09-30 14:18:17.904 273 11484.42 100.00 56858.62 88888.00 2018-09-30 14:18:18.404 273 11484.52 100.05 56858.59 88888.00 2018-09-30 14:18:18.904 273 11484.59 100.09 56858.56 88888.00 2018-09-30 14:18:19.404 273 11484.71 100.12 56858.46 88888.00 2018-09-30 14:18:19.904 273 11484.78 100.14 56858.39 88888.00 2018-09-30 14:18:20.404 273 11484.92 100.21 56858.39 88888.00 2018-09-30 14:18:20.904 273 11485.08 100.25 56858.36 88888.00 2018-09-30 14:18:21.404 273 11485.18 100.25 56858.29 88888.00 2018-09-30 14:18:21.904 273 11485.33 100.33 56858.29 88888.00 2018-09-30 14:18:22.404 273 11485.46 100.40 56858.25 88888.00 2018-09-30 14:18:22.904 273 11485.54 100.42 56858.23 88888.00 2018-09-30 14:18:23.404 273 11485.68 100.47 56858.24 88888.00 2018-09-30 14:18:23.904 273 11485.84 100.49 56858.17 88888.00 2018-09-30 14:18:24.404 273 11485.87 100.55 56858.14 88888.00 2018-09-30 14:18:24.904 273 11485.97 100.63 56858.14 88888.00 2018-09-30 14:18:25.404 273 11486.17 100.68 56858.17 88888.00 2018-09-30 14:18:25.904 273 11486.24 100.68 56858.16 88888.00 2018-09-30 14:18:26.404 273 11486.39 100.73 56858.20 88888.00 2018-09-30 14:18:26.904 273 11486.57 100.77 56858.23 88888.00 2018-09-30 14:18:27.404 273 11486.60 100.83 56858.23 88888.00 2018-09-30 14:18:27.904 273 11486.76 100.93 56858.23 88888.00 2018-09-30 14:18:28.404 273 11486.94 100.97 56858.26 88888.00 2018-09-30 14:18:28.904 273 11487.06 100.96 56858.33 88888.00 2018-09-30 14:18:29.404 273 11487.09 101.00 56858.29 88888.00 2018-09-30 14:18:29.904 273 11487.20 101.08 56858.25 88888.00 2018-09-30 14:18:30.404 273 11487.29 101.11 56858.30 88888.00 2018-09-30 14:18:30.904 273 11487.46 101.18 56858.32 88888.00 2018-09-30 14:18:31.404 273 11487.63 101.23 56858.29 88888.00 2018-09-30 14:18:31.904 273 11487.69 101.27 56858.34 88888.00 2018-09-30 14:18:32.404 273 11487.76 101.34 56858.33 88888.00 2018-09-30 14:18:32.904 273 11487.92 101.36 56858.38 88888.00 2018-09-30 14:18:33.404 273 11487.94 101.37 56858.42 88888.00 2018-09-30 14:18:33.904 273 11488.12 101.41 56858.49 88888.00 2018-09-30 14:18:34.404 273 11488.31 101.42 56858.52 88888.00 2018-09-30 14:18:34.904 273 11488.36 101.49 56858.51 88888.00 2018-09-30 14:18:35.404 273 11488.45 101.52 56858.58 88888.00 2018-09-30 14:18:35.904 273 11488.61 101.50 56858.63 88888.00 2018-09-30 14:18:36.404 273 11488.67 101.52 56858.65 88888.00 2018-09-30 14:18:36.904 273 11488.74 101.56 56858.68 88888.00 2018-09-30 14:18:37.404 273 11488.85 101.56 56858.71 88888.00 2018-09-30 14:18:37.904 273 11488.97 101.62 56858.82 88888.00 2018-09-30 14:18:38.404 273 11489.04 101.64 56858.89 88888.00 2018-09-30 14:18:38.904 273 11489.15 101.64 56858.90 88888.00 2018-09-30 14:18:39.404 273 11489.10 101.65 56858.90 88888.00 2018-09-30 14:18:39.904 273 11489.10 101.70 56858.95 88888.00 2018-09-30 14:18:40.404 273 11489.23 101.74 56859.04 88888.00 2018-09-30 14:18:40.904 273 11489.30 101.71 56859.06 88888.00 2018-09-30 14:18:41.404 273 11489.37 101.75 56859.11 88888.00 2018-09-30 14:18:41.904 273 11489.47 101.76 56859.17 88888.00 2018-09-30 14:18:42.404 273 11489.45 101.81 56859.22 88888.00 2018-09-30 14:18:42.904 273 11489.47 101.78 56859.26 88888.00 2018-09-30 14:18:43.404 273 11489.58 101.77 56859.33 88888.00 2018-09-30 14:18:43.904 273 11489.62 101.79 56859.30 88888.00 2018-09-30 14:18:44.404 273 11489.63 101.84 56859.36 88888.00 2018-09-30 14:18:44.904 273 11489.66 101.82 56859.39 88888.00 2018-09-30 14:18:45.404 273 11489.71 101.83 56859.42 88888.00 2018-09-30 14:18:45.904 273 11489.70 101.85 56859.53 88888.00 2018-09-30 14:18:46.404 273 11489.71 101.85 56859.53 88888.00 2018-09-30 14:18:46.904 273 11489.70 101.84 56859.62 88888.00 2018-09-30 14:18:47.404 273 11489.69 101.89 56859.71 88888.00 2018-09-30 14:18:48.404 273 11489.75 102.02 56859.86 88888.00 2018-09-30 14:18:48.904 273 11489.78 102.04 56859.92 88888.00 2018-09-30 14:18:49.404 273 11489.80 102.08 56859.96 88888.00 2018-09-30 14:18:49.904 273 11489.75 102.13 56860.00 88888.00 2018-09-30 14:18:50.404 273 11489.72 102.18 56860.12 88888.00 2018-09-30 14:18:50.904 273 11489.78 102.23 56860.25 88888.00 2018-09-30 14:18:51.404 273 11489.75 102.24 56860.24 88888.00 2018-09-30 14:18:51.904 273 11489.69 102.30 56860.31 88888.00 2018-09-30 14:18:52.404 273 11489.72 102.37 56860.39 88888.00 2018-09-30 14:18:52.904 273 11489.66 102.36 56860.48 88888.00 2018-09-30 14:18:53.404 273 11489.61 102.37 56860.54 88888.00 2018-09-30 14:18:53.904 273 11489.66 102.39 56860.57 88888.00 2018-09-30 14:18:54.404 273 11489.65 102.47 56860.65 88888.00 2018-09-30 14:18:54.904 273 11489.64 102.52 56860.70 88888.00 2018-09-30 14:18:55.404 273 11489.68 102.56 56860.76 88888.00 2018-09-30 14:18:55.904 273 11489.66 102.56 56860.81 88888.00 2018-09-30 14:18:56.404 273 11489.64 102.64 56860.89 88888.00 2018-09-30 14:18:56.904 273 11489.71 102.68 56860.96 88888.00 2018-09-30 14:18:57.404 273 11489.66 102.74 56861.02 88888.00 2018-09-30 14:18:57.904 273 11489.61 102.79 56861.02 88888.00 2018-09-30 14:18:58.404 273 11489.69 102.81 56861.03 88888.00 2018-09-30 14:18:58.904 273 11489.69 102.88 56861.12 88888.00 2018-09-30 14:18:59.404 273 11489.65 102.99 56861.10 88888.00 2018-09-30 14:18:59.904 273 11489.70 103.05 56861.10 88888.00 2018-09-30 14:19:00.404 273 11489.71 103.09 56861.19 88888.00 2018-09-30 14:19:00.904 273 11489.71 103.13 56861.26 88888.00 2018-09-30 14:19:01.404 273 11489.72 103.15 56861.27 88888.00 2018-09-30 14:19:01.904 273 11489.79 103.19 56861.27 88888.00 2018-09-30 14:19:02.404 273 11489.71 103.26 56861.24 88888.00 2018-09-30 14:19:02.904 273 11489.86 103.34 56861.26 88888.00 2018-09-30 14:19:03.404 273 11489.91 103.40 56861.32 88888.00 2018-09-30 14:19:03.904 273 11489.87 103.46 56861.35 88888.00 2018-09-30 14:19:04.404 273 11489.99 103.47 56861.37 88888.00 2018-09-30 14:19:04.904 273 11489.97 103.51 56861.37 88888.00 2018-09-30 14:19:05.404 273 11489.98 103.56 56861.40 88888.00 2018-09-30 14:19:05.904 273 11490.10 103.66 56861.44 88888.00 2018-09-30 14:19:06.404 273 11490.14 103.70 56861.42 88888.00 2018-09-30 14:19:06.904 273 11490.10 103.74 56861.39 88888.00 2018-09-30 14:19:07.404 273 11490.24 103.77 56861.42 88888.00 2018-09-30 14:19:07.904 273 11490.29 103.81 56861.46 88888.00 2018-09-30 14:19:08.404 273 11490.22 103.90 56861.42 88888.00 2018-09-30 14:19:08.904 273 11490.33 104.00 56861.41 88888.00 2018-09-30 14:19:09.404 273 11490.39 104.00 56861.41 88888.00 2018-09-30 14:19:09.904 273 11490.39 104.04 56861.40 88888.00 2018-09-30 14:19:10.404 273 11490.52 104.13 56861.35 88888.00 2018-09-30 14:19:10.904 273 11490.59 104.15 56861.33 88888.00 2018-09-30 14:19:11.404 273 11490.57 104.19 56861.39 88888.00 2018-09-30 14:19:11.904 273 11490.69 104.22 56861.40 88888.00 2018-09-30 14:19:12.404 273 11490.75 104.27 56861.32 88888.00 2018-09-30 14:19:12.904 273 11490.73 104.33 56861.24 88888.00 2018-09-30 14:19:13.404 273 11490.84 104.34 56861.21 88888.00 2018-09-30 14:19:13.904 273 11490.94 104.36 56861.20 88888.00 2018-09-30 14:19:14.404 273 11490.96 104.43 56861.13 88888.00 2018-09-30 14:19:14.904 273 11491.08 104.47 56861.05 88888.00 2018-09-30 14:19:15.404 273 11491.15 104.40 56861.06 88888.00 2018-09-30 14:19:15.904 273 11491.18 104.43 56861.01 88888.00 2018-09-30 14:19:16.404 273 11491.24 104.49 56860.95 88888.00 2018-09-30 14:19:16.904 273 11491.36 104.50 56860.94 88888.00 2018-09-30 14:19:17.404 273 11491.36 104.53 56860.89 88888.00 2018-09-30 14:19:17.904 273 11491.39 104.56 56860.82 88888.00 2018-09-30 14:19:18.405 273 11491.53 104.56 56860.73 88888.00 2018-09-30 14:19:18.905 273 11491.56 104.54 56860.67 88888.00 2018-09-30 14:19:19.905 273 11491.71 104.58 56860.44 88888.00 2018-09-30 14:19:20.405 273 11491.73 104.56 56860.36 88888.00 2018-09-30 14:19:20.905 273 11491.81 104.55 56860.28 88888.00 2018-09-30 14:19:21.405 273 11491.87 104.58 56860.13 88888.00 2018-09-30 14:19:21.905 273 11491.91 104.57 56860.01 88888.00 2018-09-30 14:19:22.405 273 11492.00 104.57 56859.90 88888.00 2018-09-30 14:19:22.905 273 11492.05 104.62 56859.78 88888.00 2018-09-30 14:19:23.405 273 11492.07 104.61 56859.61 88888.00 2018-09-30 14:19:23.905 273 11492.09 104.62 56859.45 88888.00 2018-09-30 14:19:24.405 273 11492.18 104.61 56859.35 88888.00 2018-09-30 14:19:24.905 273 11492.18 104.61 56859.23 88888.00 2018-09-30 14:19:25.405 273 11492.28 104.57 56859.08 88888.00 2018-09-30 14:19:25.905 273 11492.39 104.57 56858.95 88888.00 2018-09-30 14:19:26.405 273 11492.40 104.56 56858.82 88888.00 2018-09-30 14:19:26.905 273 11492.40 104.56 56858.68 88888.00 2018-09-30 14:19:27.405 273 11492.47 104.53 56858.52 88888.00 2018-09-30 14:19:27.905 273 11492.44 104.50 56858.37 88888.00 2018-09-30 14:19:28.405 273 11492.49 104.57 56858.25 88888.00 2018-09-30 14:19:28.905 273 11492.57 104.57 56858.10 88888.00 2018-09-30 14:19:29.405 273 11492.54 104.54 56857.97 88888.00 2018-09-30 14:19:29.905 273 11492.58 104.55 56857.88 88888.00 2018-09-30 14:19:30.405 273 11492.74 104.60 56857.76 88888.00 2018-09-30 14:19:30.905 273 11492.67 104.54 56857.62 88888.00 2018-09-30 14:19:31.405 273 11492.70 104.53 56857.50 88888.00 2018-09-30 14:19:31.905 273 11492.78 104.51 56857.40 88888.00 2018-09-30 14:19:32.405 273 11492.75 104.53 56857.29 88888.00 2018-09-30 14:19:32.905 273 11492.72 104.53 56857.17 88888.00 2018-09-30 14:19:33.405 273 11492.78 104.51 56857.04 88888.00 2018-09-30 14:19:33.905 273 11492.78 104.49 56856.90 88888.00 2018-09-30 14:19:34.405 273 11492.83 104.44 56856.80 88888.00 2018-09-30 14:19:34.905 273 11492.89 104.48 56856.66 88888.00 2018-09-30 14:19:35.405 273 11492.86 104.47 56856.47 88888.00 2018-09-30 14:19:35.905 273 11492.88 104.49 56856.39 88888.00 2018-09-30 14:19:36.405 273 11493.00 104.50 56856.31 88888.00 2018-09-30 14:19:36.905 273 11492.95 104.54 56856.18 88888.00 2018-09-30 14:19:37.405 273 11492.96 104.57 56856.11 88888.00 2018-09-30 14:19:37.905 273 11493.05 104.55 56856.01 88888.00 2018-09-30 14:19:38.405 273 11493.00 104.49 56855.89 88888.00 2018-09-30 14:19:38.905 273 11492.98 104.57 56855.83 88888.00 2018-09-30 14:19:39.405 273 11493.12 104.61 56855.68 88888.00 2018-09-30 14:19:39.905 273 11493.13 104.62 56855.53 88888.00 2018-09-30 14:19:40.405 273 11493.13 104.65 56855.40 88888.00 2018-09-30 14:19:40.905 273 11493.19 104.65 56855.25 88888.00 2018-09-30 14:19:41.405 273 11493.21 104.68 56855.15 88888.00 2018-09-30 14:19:41.905 273 11493.26 104.72 56855.04 88888.00 2018-09-30 14:19:42.405 273 11493.32 104.71 56854.93 88888.00 2018-09-30 14:19:42.905 273 11493.30 104.71 56854.83 88888.00 2018-09-30 14:19:43.405 273 11493.43 104.74 56854.72 88888.00 2018-09-30 14:19:43.905 273 11493.51 104.74 56854.57 88888.00 2018-09-30 14:19:44.405 273 11493.51 104.70 56854.44 88888.00 2018-09-30 14:19:44.905 273 11493.47 104.72 56854.29 88888.00 2018-09-30 14:19:45.405 273 11493.59 104.75 56854.22 88888.00 2018-09-30 14:19:45.905 273 11493.60 104.77 56854.10 88888.00 2018-09-30 14:19:46.405 273 11493.68 104.76 56853.94 88888.00 2018-09-30 14:19:46.905 273 11493.83 104.78 56853.76 88888.00 2018-09-30 14:19:47.405 273 11493.86 104.74 56853.62 88888.00 2018-09-30 14:19:47.905 273 11493.83 104.71 56853.50 88888.00 2018-09-30 14:19:48.405 273 11493.96 104.74 56853.32 88888.00 2018-09-30 14:19:48.905 273 11494.01 104.77 56853.12 88888.00 2018-09-30 14:19:49.405 273 11494.10 104.75 56852.98 88888.00 2018-09-30 14:19:49.905 273 11494.29 104.76 56852.81 88888.00 2018-09-30 14:19:50.405 273 11494.32 104.68 56852.75 88888.00 2018-09-30 14:19:50.905 273 11494.35 104.67 56852.59 88888.00 2018-09-30 14:19:51.405 273 11494.48 104.65 56852.37 88888.00 2018-09-30 14:19:51.905 273 11494.53 104.62 56852.20 88888.00 2018-09-30 14:19:52.405 273 11494.62 104.65 56852.00 88888.00 2018-09-30 14:19:52.905 273 11494.78 104.70 56851.78 88888.00 2018-09-30 14:19:53.405 273 11494.80 104.67 56851.60 88888.00 2018-09-30 14:19:53.905 273 11494.85 104.69 56851.40 88888.00 2018-09-30 14:19:54.405 273 11494.98 104.68 56851.26 88888.00 2018-09-30 14:19:54.905 273 11495.01 104.64 56851.11 88888.00 2018-09-30 14:19:55.405 273 11495.08 104.68 56850.87 88888.00 2018-09-30 14:19:55.905 273 11495.24 104.68 56850.67 88888.00 2018-09-30 14:19:56.405 273 11495.34 104.64 56850.56 88888.00 2018-09-30 14:19:56.905 273 11495.40 104.62 56850.38 88888.00 2018-09-30 14:19:57.405 273 11495.55 104.55 56850.15 88888.00 2018-09-30 14:19:57.905 273 11495.63 104.49 56849.91 88888.00 2018-09-30 14:19:58.405 273 11495.70 104.54 56849.76 88888.00 2018-09-30 14:19:58.905 273 11495.88 104.50 56849.63 88888.00 2018-09-30 14:19:59.405 273 11495.95 104.47 56849.52 88888.00 2018-09-30 14:19:59.905 273 11496.02 104.54 56849.33 88888.00 2018-09-30 14:20:00.405 273 11496.21 104.51 56849.15 88888.00 2018-09-30 14:20:01.405 273 11496.43 104.35 56848.87 88888.00 2018-09-30 14:20:01.905 273 11496.59 104.36 56848.64 88888.00 2018-09-30 14:20:02.405 273 11496.72 104.36 56848.48 88888.00 2018-09-30 14:20:02.905 273 11496.74 104.26 56848.29 88888.00 2018-09-30 14:20:03.405 273 11496.89 104.28 56848.11 88888.00 2018-09-30 14:20:03.905 273 11497.03 104.33 56847.91 88888.00 2018-09-30 14:20:04.405 273 11497.05 104.23 56847.74 88888.00 2018-09-30 14:20:04.905 273 11497.19 104.21 56847.59 88888.00 2018-09-30 14:20:05.405 273 11497.36 104.11 56847.41 88888.00 2018-09-30 14:20:05.905 273 11497.40 104.11 56847.29 88888.00 2018-09-30 14:20:06.405 273 11497.49 104.03 56847.13 88888.00 2018-09-30 14:20:06.905 273 11497.57 103.95 56847.00 88888.00 2018-09-30 14:20:07.405 273 11497.58 103.89 56846.87 88888.00 2018-09-30 14:20:07.905 273 11497.69 103.86 56846.78 88888.00 2018-09-30 14:20:08.405 273 11497.81 103.76 56846.64 88888.00 2018-09-30 14:20:08.905 273 11497.77 103.67 56846.50 88888.00 2018-09-30 14:20:09.405 273 11497.82 103.60 56846.44 88888.00 2018-09-30 14:20:09.905 273 11497.91 103.49 56846.30 88888.00 2018-09-30 14:20:10.405 273 11497.99 103.46 56846.23 88888.00 2018-09-30 14:20:10.905 273 11498.05 103.36 56846.18 88888.00 2018-09-30 14:20:11.405 273 11498.06 103.22 56846.16 88888.00 2018-09-30 14:20:11.905 273 11498.04 103.14 56846.08 88888.00 2018-09-30 14:20:12.405 273 11498.14 103.05 56846.00 88888.00 2018-09-30 14:20:12.905 273 11498.18 102.95 56845.90 88888.00 2018-09-30 14:20:13.405 273 11498.09 102.88 56845.87 88888.00 2018-09-30 14:20:13.905 273 11498.06 102.83 56845.87 88888.00 2018-09-30 14:20:14.405 273 11498.14 102.72 56845.79 88888.00 2018-09-30 14:20:14.905 273 11498.16 102.57 56845.69 88888.00 2018-09-30 14:20:15.405 273 11498.14 102.46 56845.67 88888.00 2018-09-30 14:20:15.905 273 11498.14 102.42 56845.68 88888.00 2018-09-30 14:20:16.405 273 11498.07 102.33 56845.65 88888.00 2018-09-30 14:20:16.905 273 11498.05 102.22 56845.60 88888.00 2018-09-30 14:20:17.405 273 11498.03 102.12 56845.58 88888.00 2018-09-30 14:20:17.905 273 11497.96 101.97 56845.52 88888.00 2018-09-30 14:20:18.405 273 11497.95 101.88 56845.43 88888.00 2018-09-30 14:20:18.905 273 11497.96 101.71 56845.43 88888.00 2018-09-30 14:20:19.405 273 11497.89 101.62 56845.41 88888.00 2018-09-30 14:20:19.905 273 11497.74 101.58 56845.40 88888.00 2018-09-30 14:20:20.405 273 11497.71 101.49 56845.40 88888.00 2018-09-30 14:20:20.905 273 11497.65 101.38 56845.40 88888.00 2018-09-30 14:20:21.405 273 11497.54 101.24 56845.36 88888.00 2018-09-30 14:20:21.905 273 11497.55 101.11 56845.36 88888.00 2018-09-30 14:20:22.405 273 11497.46 100.96 56845.33 88888.00 2018-09-30 14:20:22.905 273 11497.37 100.90 56845.35 88888.00 2018-09-30 14:20:23.405 273 11497.42 100.88 56845.36 88888.00 2018-09-30 14:20:23.905 273 11497.34 100.75 56845.29 88888.00 2018-09-30 14:20:24.405 273 11497.35 100.59 56845.28 88888.00 2018-09-30 14:20:24.905 273 11497.34 100.53 56845.26 88888.00 2018-09-30 14:20:25.405 273 11497.20 100.43 56845.18 88888.00 2018-09-30 14:20:25.905 273 11497.13 100.35 56845.09 88888.00 2018-09-30 14:20:26.405 273 11497.13 100.19 56845.04 88888.00 2018-09-30 14:20:26.905 273 11497.06 100.05 56845.08 88888.00 2018-09-30 14:20:27.405 273 11497.01 99.93 56845.01 88888.00 2018-09-30 14:20:27.905 273 11497.03 99.93 56844.91 88888.00 2018-09-30 14:20:28.405 273 11497.02 99.84 56844.90 88888.00 2018-09-30 14:20:28.905 273 11496.93 99.72 56844.83 88888.00 2018-09-30 14:20:29.405 273 11496.93 99.54 56844.71 88888.00 2018-09-30 14:20:29.905 273 11496.88 99.37 56844.56 88888.00 2018-09-30 14:20:30.405 273 11496.85 99.24 56844.46 88888.00 2018-09-30 14:20:30.905 273 11496.91 99.16 56844.46 88888.00 2018-09-30 14:20:31.405 273 11496.79 99.13 56844.45 88888.00 2018-09-30 14:20:31.905 273 11496.70 99.05 56844.44 88888.00 2018-09-30 14:20:33.405 273 11496.63 98.65 56844.24 88888.00 2018-09-30 14:20:33.905 273 11496.66 98.57 56844.19 88888.00 2018-09-30 14:20:34.405 273 11496.61 98.39 56844.11 88888.00 2018-09-30 14:20:34.905 273 11496.59 98.28 56844.02 88888.00 2018-09-30 14:20:35.405 273 11496.60 98.26 56843.94 88888.00 2018-09-30 14:20:35.905 273 11496.54 98.11 56843.87 88888.00 2018-09-30 14:20:36.405 273 11496.50 97.96 56843.86 88888.00 2018-09-30 14:20:36.905 273 11496.50 97.87 56843.88 88888.00 2018-09-30 14:20:37.405 273 11496.43 97.80 56843.81 88888.00 2018-09-30 14:20:37.905 273 11496.42 97.73 56843.80 88888.00 2018-09-30 14:20:38.405 273 11496.44 97.63 56843.77 88888.00 2018-09-30 14:20:38.905 273 11496.44 97.57 56843.74 88888.00 2018-09-30 14:20:39.405 273 11496.38 97.44 56843.73 88888.00 2018-09-30 14:20:39.905 273 11496.40 97.40 56843.68 88888.00 2018-09-30 14:20:40.405 273 11496.38 97.28 56843.64 88888.00 2018-09-30 14:20:40.905 273 11496.33 97.23 56843.56 88888.00 2018-09-30 14:20:41.405 273 11496.37 97.14 56843.53 88888.00 2018-09-30 14:20:41.905 273 11496.35 97.03 56843.48 88888.00 2018-09-30 14:20:42.405 273 11496.29 96.96 56843.49 88888.00 2018-09-30 14:20:42.905 273 11496.24 96.86 56843.53 88888.00 2018-09-30 14:20:43.405 273 11496.22 96.78 56843.56 88888.00 2018-09-30 14:20:43.905 273 11496.15 96.69 56843.56 88888.00 2018-09-30 14:20:44.405 273 11496.23 96.65 56843.60 88888.00 2018-09-30 14:20:44.905 273 11496.22 96.55 56843.62 88888.00 2018-09-30 14:20:45.405 273 11496.24 96.48 56843.67 88888.00 2018-09-30 14:20:45.905 273 11496.22 96.47 56843.69 88888.00 2018-09-30 14:20:46.405 273 11496.18 96.39 56843.79 88888.00 2018-09-30 14:20:46.905 273 11496.17 96.35 56843.83 88888.00 2018-09-30 14:20:47.405 273 11496.16 96.33 56843.86 88888.00 2018-09-30 14:20:47.905 273 11496.16 96.27 56843.94 88888.00 2018-09-30 14:20:48.405 273 11496.11 96.25 56843.93 88888.00 2018-09-30 14:20:48.905 273 11496.08 96.21 56843.94 88888.00 2018-09-30 14:20:49.405 273 11495.98 96.17 56843.99 88888.00 2018-09-30 14:20:49.905 273 11495.97 96.13 56844.05 88888.00 2018-09-30 14:20:50.905 273 11496.05 96.12 56844.17 88888.00 2018-09-30 14:20:51.405 273 11495.98 96.10 56844.19 88888.00 2018-09-30 14:20:51.905 273 11495.99 96.06 56844.28 88888.00 2018-09-30 14:20:52.405 273 11495.99 96.01 56844.37 88888.00 2018-09-30 14:20:52.905 273 11495.94 95.98 56844.40 88888.00 2018-09-30 14:20:53.405 273 11496.02 95.94 56844.51 88888.00 2018-09-30 14:20:53.905 273 11495.99 95.92 56844.60 88888.00 2018-09-30 14:20:54.405 273 11495.96 95.90 56844.64 88888.00 2018-09-30 14:20:54.905 273 11496.01 95.89 56844.66 88888.00 2018-09-30 14:20:55.405 273 11496.01 95.89 56844.76 88888.00 2018-09-30 14:20:55.905 273 11495.99 95.90 56844.92 88888.00 2018-09-30 14:20:56.405 273 11496.03 95.85 56845.01 88888.00 2018-09-30 14:20:56.905 273 11496.05 95.84 56845.07 88888.00 2018-09-30 14:20:57.405 273 11495.97 95.83 56845.11 88888.00 2018-09-30 14:20:57.905 273 11496.03 95.84 56845.23 88888.00 2018-09-30 14:20:58.405 273 11496.01 95.81 56845.30 88888.00 2018-09-30 14:20:58.905 273 11496.01 95.80 56845.40 88888.00 2018-09-30 14:20:59.405 273 11496.12 95.79 56845.48 88888.00 2018-09-30 14:20:59.905 273 11496.17 95.84 56845.53 88888.00 2018-09-30 14:21:00.405 273 11496.16 95.84 56845.59 88888.00 2018-09-30 14:21:00.905 273 11496.18 95.81 56845.72 88888.00 2018-09-30 14:21:01.405 273 11496.19 95.77 56845.86 88888.00 2018-09-30 14:21:01.905 273 11496.16 95.74 56845.88 88888.00 2018-09-30 14:21:02.405 273 11496.16 95.76 56846.04 88888.00 2018-09-30 14:21:02.905 273 11496.23 95.70 56846.08 88888.00 2018-09-30 14:21:03.405 273 11496.16 95.67 56846.18 88888.00 2018-09-30 14:21:03.905 273 11496.17 95.69 56846.30 88888.00 2018-09-30 14:21:04.405 273 11496.23 95.64 56846.32 88888.00 2018-09-30 14:21:04.905 273 11496.16 95.63 56846.40 88888.00 2018-09-30 14:21:05.405 273 11496.12 95.65 56846.45 88888.00 2018-09-30 14:21:05.905 273 11496.15 95.60 56846.42 88888.00 2018-09-30 14:21:06.405 273 11496.09 95.62 56846.48 88888.00 2018-09-30 14:21:06.905 273 11496.10 95.59 56846.55 88888.00 2018-09-30 14:21:07.405 273 11496.09 95.55 56846.59 88888.00 2018-09-30 14:21:07.905 273 11495.98 95.51 56846.63 88888.00 2018-09-30 14:21:08.405 273 11495.96 95.47 56846.68 88888.00 2018-09-30 14:21:08.905 273 11495.97 95.44 56846.74 88888.00 2018-09-30 14:21:09.405 273 11495.88 95.42 56846.82 88888.00 2018-09-30 14:21:09.905 273 11495.88 95.42 56846.90 88888.00 2018-09-30 14:21:10.405 273 11495.89 95.36 56846.93 88888.00 2018-09-30 14:21:10.905 273 11495.78 95.33 56846.98 88888.00 2018-09-30 14:21:11.405 273 11495.75 95.32 56847.00 88888.00 2018-09-30 14:21:11.905 273 11495.66 95.29 56847.08 88888.00 2018-09-30 14:21:12.405 273 11495.56 95.26 56847.17 88888.00 2018-09-30 14:21:12.905 273 11495.54 95.26 56847.22 88888.00 2018-09-30 14:21:13.405 273 11495.53 95.26 56847.32 88888.00 2018-09-30 14:21:14.405 273 11495.34 95.21 56847.40 88888.00 2018-09-30 14:21:14.905 273 11495.29 95.17 56847.47 88888.00 2018-09-30 14:21:15.405 273 11495.19 95.13 56847.58 88888.00 2018-09-30 14:21:15.905 273 11495.13 95.17 56847.65 88888.00 2018-09-30 14:21:16.405 273 11495.05 95.18 56847.66 88888.00 2018-09-30 14:21:16.905 273 11494.94 95.15 56847.68 88888.00 2018-09-30 14:21:17.405 273 11494.91 95.21 56847.74 88888.00 2018-09-30 14:21:17.905 273 11494.86 95.15 56847.78 88888.00 2018-09-30 14:21:18.405 273 11494.73 95.10 56847.81 88888.00 2018-09-30 14:21:18.905 273 11494.63 95.18 56847.92 88888.00 2018-09-30 14:21:19.406 273 11494.63 95.18 56847.98 88888.00 2018-09-30 14:21:19.906 273 11494.53 95.23 56848.00 88888.00 2018-09-30 14:21:20.406 273 11494.43 95.26 56848.04 88888.00 2018-09-30 14:21:20.906 273 11494.38 95.30 56848.10 88888.00 2018-09-30 14:21:21.406 273 11494.29 95.30 56848.19 88888.00 2018-09-30 14:21:21.906 273 11494.22 95.32 56848.34 88888.00 2018-09-30 14:21:22.406 273 11494.18 95.33 56848.42 88888.00 2018-09-30 14:21:22.906 273 11494.03 95.35 56848.50 88888.00 2018-09-30 14:21:23.406 273 11494.00 95.42 56848.57 88888.00 2018-09-30 14:21:23.906 273 11494.00 95.42 56848.61 88888.00 2018-09-30 14:21:24.406 273 11493.93 95.42 56848.66 88888.00 2018-09-30 14:21:24.906 273 11493.86 95.45 56848.68 88888.00 2018-09-30 14:21:25.406 273 11493.85 95.51 56848.76 88888.00 2018-09-30 14:21:25.906 273 11493.73 95.49 56848.79 88888.00 2018-09-30 14:21:26.406 273 11493.69 95.52 56848.83 88888.00 2018-09-30 14:21:26.906 273 11493.71 95.55 56848.92 88888.00 2018-09-30 14:21:27.406 273 11493.62 95.60 56848.99 88888.00 2018-09-30 14:21:27.906 273 11493.59 95.60 56848.99 88888.00 2018-09-30 14:21:28.406 273 11493.64 95.64 56849.05 88888.00 2018-09-30 14:21:28.906 273 11493.58 95.69 56849.16 88888.00 2018-09-30 14:21:29.406 273 11493.57 95.74 56849.28 88888.00 2018-09-30 14:21:29.906 273 11493.62 95.79 56849.31 88888.00 2018-09-30 14:21:30.406 273 11493.54 95.84 56849.37 88888.00 2018-09-30 14:21:30.906 273 11493.46 95.91 56849.47 88888.00 2018-09-30 14:21:31.406 273 11493.51 95.97 56849.57 88888.00 2018-09-30 14:21:31.906 273 11493.52 95.96 56849.65 88888.00 2018-09-30 14:21:32.406 273 11493.46 95.96 56849.76 88888.00 2018-09-30 14:21:32.906 273 11493.53 96.01 56849.78 88888.00 2018-09-30 14:21:33.406 273 11493.54 96.01 56849.84 88888.00 2018-09-30 14:21:33.906 273 11493.48 96.01 56849.96 88888.00 2018-09-30 14:21:34.406 273 11493.52 96.03 56849.99 88888.00 2018-09-30 14:21:34.906 273 11493.55 96.05 56850.04 88888.00 2018-09-30 14:21:35.406 273 11493.53 96.13 56850.11 88888.00 2018-09-30 14:21:35.906 273 11493.58 96.11 56850.14 88888.00 2018-09-30 14:21:36.406 273 11493.60 96.11 56850.21 88888.00 2018-09-30 14:21:36.906 273 11493.55 96.11 56850.30 88888.00 2018-09-30 14:21:37.406 273 11493.62 96.10 56850.36 88888.00 2018-09-30 14:21:37.906 273 11493.58 96.08 56850.49 88888.00 2018-09-30 14:21:38.406 273 11493.51 96.11 56850.57 88888.00 2018-09-30 14:21:38.906 273 11493.55 96.15 56850.56 88888.00 2018-09-30 14:21:39.406 273 11493.55 96.12 56850.59 88888.00 2018-09-30 14:21:39.906 273 11493.57 96.11 56850.62 88888.00 2018-09-30 14:21:40.406 273 11493.61 96.21 56850.61 88888.00 2018-09-30 14:21:40.906 273 11493.61 96.17 56850.62 88888.00 2018-09-30 14:21:41.406 273 11493.59 96.21 56850.67 88888.00 2018-09-30 14:21:41.906 273 11493.65 96.26 56850.75 88888.00 2018-09-30 14:21:42.406 273 11493.69 96.27 56850.85 88888.00 2018-09-30 14:21:42.906 273 11493.61 96.21 56850.81 88888.00 2018-09-30 14:21:43.406 273 11493.71 96.26 56850.87 88888.00 2018-09-30 14:21:43.906 273 11493.71 96.30 56850.92 88888.00 2018-09-30 14:21:44.406 273 11493.68 96.25 56850.99 88888.00 2018-09-30 14:21:44.906 273 11493.74 96.21 56851.04 88888.00 2018-09-30 14:21:46.406 273 11493.79 96.24 56851.08 88888.00 2018-09-30 14:21:46.906 273 11493.79 96.25 56851.11 88888.00 2018-09-30 14:21:47.406 273 11493.73 96.21 56851.13 88888.00 2018-09-30 14:21:47.906 273 11493.82 96.19 56851.18 88888.00 2018-09-30 14:21:48.406 273 11493.79 96.10 56851.21 88888.00 2018-09-30 14:21:48.906 273 11493.71 96.05 56851.28 88888.00 2018-09-30 14:21:49.406 273 11493.85 96.11 56851.28 88888.00 2018-09-30 14:21:49.906 273 11493.93 96.05 56851.31 88888.00 2018-09-30 14:21:50.406 273 11493.88 96.04 56851.31 88888.00 2018-09-30 14:21:50.906 273 11493.87 95.98 56851.36 88888.00 2018-09-30 14:21:51.406 273 11493.86 95.94 56851.42 88888.00 2018-09-30 14:21:51.906 273 11493.85 95.93 56851.43 88888.00 2018-09-30 14:21:52.406 273 11493.86 95.93 56851.38 88888.00 2018-09-30 14:21:52.906 273 11493.86 95.81 56851.38 88888.00 2018-09-30 14:21:53.906 273 11493.76 95.80 56851.44 88888.00 2018-09-30 14:21:54.406 273 11493.82 95.71 56851.46 88888.00 2018-09-30 14:21:54.906 273 11493.78 95.57 56851.47 88888.00 2018-09-30 14:21:55.406 273 11493.79 95.52 56851.53 88888.00 2018-09-30 14:21:55.906 273 11493.74 95.46 56851.59 88888.00 2018-09-30 14:21:56.406 273 11493.66 95.46 56851.56 88888.00 2018-09-30 14:21:56.906 273 11493.66 95.46 56851.56 88888.00 2018-09-30 14:21:57.406 273 11493.65 95.45 56851.60 88888.00 2018-09-30 14:21:57.906 273 11493.55 95.39 56851.59 88888.00 2018-09-30 14:21:58.406 273 11493.55 95.32 56851.59 88888.00 2018-09-30 14:21:58.906 273 11493.55 95.26 56851.62 88888.00 2018-09-30 14:21:59.406 273 11493.44 95.26 56851.64 88888.00 2018-09-30 14:21:59.906 273 11493.40 95.31 56851.70 88888.00 2018-09-30 14:22:00.406 273 11493.39 95.24 56851.73 88888.00 2018-09-30 14:22:00.906 273 11493.32 95.17 56851.78 88888.00 2018-09-30 14:22:01.406 273 11493.32 95.18 56851.84 88888.00 2018-09-30 14:22:01.906 273 11493.28 95.16 56851.83 88888.00 2018-09-30 14:22:02.406 273 11493.16 95.06 56851.82 88888.00 2018-09-30 14:22:02.906 273 11493.06 95.03 56851.91 88888.00 2018-09-30 14:22:03.406 273 11493.11 94.96 56851.90 88888.00 2018-09-30 14:22:03.906 273 11493.02 94.91 56851.88 88888.00 2018-09-30 14:22:04.406 273 11492.97 94.92 56851.87 88888.00 2018-09-30 14:22:04.906 273 11492.95 94.90 56851.92 88888.00 2018-09-30 14:22:05.406 273 11492.88 94.81 56851.91 88888.00 2018-09-30 14:22:05.906 273 11492.89 94.79 56851.85 88888.00 2018-09-30 14:22:06.406 273 11492.93 94.77 56851.92 88888.00 2018-09-30 14:22:06.906 273 11492.85 94.72 56851.88 88888.00 2018-09-30 14:22:07.406 273 11492.84 94.71 56851.84 88888.00 2018-09-30 14:22:07.906 273 11492.81 94.68 56851.94 88888.00 2018-09-30 14:22:08.406 273 11492.74 94.69 56851.94 88888.00 2018-09-30 14:22:08.906 273 11492.69 94.68 56851.89 88888.00 2018-09-30 14:22:09.406 273 11492.71 94.64 56851.85 88888.00 2018-09-30 14:22:09.906 273 11492.63 94.60 56851.85 88888.00 2018-09-30 14:22:10.406 273 11492.61 94.58 56851.84 88888.00 2018-09-30 14:22:10.906 273 11492.67 94.58 56851.81 88888.00 2018-09-30 14:22:11.406 273 11492.61 94.50 56851.76 88888.00 2018-09-30 14:22:11.906 273 11492.57 94.47 56851.68 88888.00 2018-09-30 14:22:12.406 273 11492.61 94.49 56851.68 88888.00 2018-09-30 14:22:12.906 273 11492.57 94.47 56851.68 88888.00 2018-09-30 14:22:13.406 273 11492.57 94.38 56851.62 88888.00 2018-09-30 14:22:13.906 273 11492.63 94.31 56851.56 88888.00 2018-09-30 14:22:14.406 273 11492.58 94.35 56851.62 88888.00 2018-09-30 14:22:14.906 273 11492.55 94.31 56851.65 88888.00 2018-09-30 14:22:15.406 273 11492.61 94.30 56851.60 88888.00 2018-09-30 14:22:15.906 273 11492.50 94.23 56851.50 88888.00 2018-09-30 14:22:16.406 273 11492.46 94.20 56851.46 88888.00 2018-09-30 14:22:17.406 273 11492.48 94.21 56851.38 88888.00 2018-09-30 14:22:17.906 273 11492.40 94.20 56851.37 88888.00 2018-09-30 14:22:18.406 273 11492.46 94.21 56851.36 88888.00 2018-09-30 14:22:18.906 273 11492.48 94.15 56851.30 88888.00 2018-09-30 14:22:19.406 273 11492.50 94.11 56851.26 88888.00 2018-09-30 14:22:19.906 273 11492.51 94.09 56851.27 88888.00 2018-09-30 14:22:20.406 273 11492.50 94.00 56851.24 88888.00 2018-09-30 14:22:20.906 273 11492.37 93.99 56851.24 88888.00 2018-09-30 14:22:21.406 273 11492.47 94.00 56851.21 88888.00 2018-09-30 14:22:21.906 273 11492.44 93.92 56851.19 88888.00 2018-09-30 14:22:22.406 273 11492.40 93.92 56851.24 88888.00 2018-09-30 14:22:22.906 273 11492.44 93.95 56851.19 88888.00 2018-09-30 14:22:23.406 273 11492.39 93.89 56851.19 88888.00 2018-09-30 14:22:23.906 273 11492.35 93.87 56851.14 88888.00 2018-09-30 14:22:24.406 273 11492.40 93.85 56851.11 88888.00 2018-09-30 14:22:24.906 273 11492.37 93.85 56851.08 88888.00 2018-09-30 14:22:25.406 273 11492.30 93.87 56851.05 88888.00 2018-09-30 14:22:25.906 273 11492.37 93.86 56851.08 88888.00 2018-09-30 14:22:26.406 273 11492.37 93.81 56851.13 88888.00 2018-09-30 14:22:26.906 273 11492.35 93.83 56851.11 88888.00 2018-09-30 14:22:27.406 273 11492.39 93.86 56851.05 88888.00 2018-09-30 14:22:27.906 273 11492.33 93.86 56851.07 88888.00 2018-09-30 14:22:28.406 273 11492.34 93.92 56851.10 88888.00 2018-09-30 14:22:28.906 273 11492.42 93.93 56851.13 88888.00 2018-09-30 14:22:29.406 273 11492.39 93.90 56851.11 88888.00 2018-09-30 14:22:29.906 273 11492.32 93.94 56851.06 88888.00 2018-09-30 14:22:30.406 273 11492.41 93.92 56851.04 88888.00 2018-09-30 14:22:30.906 273 11492.42 93.87 56851.01 88888.00 2018-09-30 14:22:31.406 273 11492.40 93.89 56851.04 88888.00 2018-09-30 14:22:31.906 273 11492.44 93.89 56851.08 88888.00 2018-09-30 14:22:32.406 273 11492.47 93.85 56851.08 88888.00 2018-09-30 14:22:32.906 273 11492.36 93.82 56851.10 88888.00 2018-09-30 14:22:33.406 273 11492.36 93.93 56851.08 88888.00 2018-09-30 14:22:33.906 273 11492.37 93.94 56851.10 88888.00 2018-09-30 14:22:34.406 273 11492.34 93.93 56851.11 88888.00 2018-09-30 14:22:34.906 273 11492.40 93.90 56851.19 88888.00 2018-09-30 14:22:35.406 273 11492.39 93.90 56851.19 88888.00 2018-09-30 14:22:35.906 273 11492.33 93.95 56851.17 88888.00 2018-09-30 14:22:36.406 273 11492.27 94.02 56851.24 88888.00 2018-09-30 14:22:36.906 273 11492.29 94.01 56851.27 88888.00 2018-09-30 14:22:37.406 273 11492.32 94.00 56851.37 88888.00 2018-09-30 14:22:37.906 273 11492.35 94.00 56851.43 88888.00 2018-09-30 14:22:38.406 273 11492.34 93.96 56851.47 88888.00 2018-09-30 14:22:38.906 273 11492.25 93.97 56851.53 88888.00 2018-09-30 14:22:39.406 273 11492.28 93.96 56851.57 88888.00 2018-09-30 14:22:39.906 273 11492.26 93.95 56851.60 88888.00 2018-09-30 14:22:40.406 273 11492.21 93.96 56851.66 88888.00 2018-09-30 14:22:40.906 273 11492.19 93.95 56851.79 88888.00 2018-09-30 14:22:41.406 273 11492.20 93.95 56851.89 88888.00 2018-09-30 14:22:41.906 273 11492.16 93.96 56851.96 88888.00 2018-09-30 14:22:42.406 273 11492.19 93.95 56851.98 88888.00 2018-09-30 14:22:42.906 273 11492.16 93.97 56852.05 88888.00 2018-09-30 14:22:43.406 273 11492.06 93.99 56852.16 88888.00 2018-09-30 14:22:43.906 273 11492.07 94.00 56852.24 88888.00 2018-09-30 14:22:44.406 273 11492.05 93.97 56852.33 88888.00 2018-09-30 14:22:44.906 273 11491.93 93.93 56852.42 88888.00 2018-09-30 14:22:45.406 273 11491.93 93.99 56852.54 88888.00 2018-09-30 14:22:45.906 273 11491.98 93.96 56852.58 88888.00 2018-09-30 14:22:46.406 273 11491.85 93.93 56852.72 88888.00 2018-09-30 14:22:46.906 273 11491.87 93.93 56852.80 88888.00 2018-09-30 14:22:47.406 273 11491.84 93.93 56852.80 88888.00 2018-09-30 14:22:47.906 273 11491.75 93.90 56852.93 88888.00 2018-09-30 14:22:48.406 273 11491.77 93.89 56852.99 88888.00 2018-09-30 14:22:48.906 273 11491.77 93.92 56853.04 88888.00 2018-09-30 14:22:49.406 273 11491.71 93.93 56853.17 88888.00 2018-09-30 14:22:49.906 273 11491.67 93.94 56853.26 88888.00 2018-09-30 14:22:50.406 273 11491.70 93.93 56853.31 88888.00 2018-09-30 14:22:50.906 273 11491.60 93.90 56853.36 88888.00 2018-09-30 14:22:51.406 273 11491.60 93.94 56853.49 88888.00 2018-09-30 14:22:51.906 273 11491.57 93.95 56853.58 88888.00 2018-09-30 14:22:52.406 273 11491.52 93.94 56853.62 88888.00 2018-09-30 14:22:52.906 273 11491.53 93.95 56853.67 88888.00 2018-09-30 14:22:53.406 273 11491.57 93.93 56853.70 88888.00 2018-09-30 14:22:53.906 273 11491.47 93.97 56853.76 88888.00 2018-09-30 14:22:54.406 273 11491.46 94.00 56853.83 88888.00 2018-09-30 14:22:54.906 273 11491.50 94.00 56853.90 88888.00 2018-09-30 14:22:55.406 273 11491.37 93.99 56853.94 88888.00 2018-09-30 14:22:55.906 273 11491.32 94.02 56853.95 88888.00 2018-09-30 14:22:56.406 273 11491.35 94.02 56853.99 88888.00 2018-09-30 14:22:56.906 273 11491.33 94.03 56854.02 88888.00 2018-09-30 14:22:57.406 273 11491.32 94.03 56854.12 88888.00 2018-09-30 14:22:57.906 273 11491.37 94.07 56854.16 88888.00 2018-09-30 14:22:58.906 273 11491.30 94.08 56854.14 88888.00 2018-09-30 14:22:59.406 273 11491.36 94.07 56854.12 88888.00 2018-09-30 14:22:59.906 273 11491.33 94.06 56854.16 88888.00 2018-09-30 14:23:00.406 273 11491.26 94.09 56854.20 88888.00 2018-09-30 14:23:00.906 273 11491.32 94.10 56854.19 88888.00 2018-09-30 14:23:01.406 273 11491.30 94.10 56854.20 88888.00 2018-09-30 14:23:01.906 273 11491.26 94.16 56854.18 88888.00 2018-09-30 14:23:02.406 273 11491.35 94.21 56854.21 88888.00 2018-09-30 14:23:02.906 273 11491.33 94.19 56854.25 88888.00 2018-09-30 14:23:03.406 273 11491.29 94.15 56854.26 88888.00 2018-09-30 14:23:03.906 273 11491.35 94.22 56854.28 88888.00 2018-09-30 14:23:04.406 273 11491.35 94.23 56854.28 88888.00 2018-09-30 14:23:04.906 273 11491.26 94.23 56854.26 88888.00 2018-09-30 14:23:05.406 273 11491.33 94.27 56854.26 88888.00 2018-09-30 14:23:05.906 273 11491.35 94.23 56854.23 88888.00 2018-09-30 14:23:06.406 273 11491.32 94.30 56854.21 88888.00 2018-09-30 14:23:06.906 273 11491.38 94.33 56854.26 88888.00 2018-09-30 14:23:07.406 273 11491.39 94.30 56854.25 88888.00 2018-09-30 14:23:07.906 273 11491.33 94.31 56854.23 88888.00 2018-09-30 14:23:08.406 273 11491.44 94.31 56854.31 88888.00 2018-09-30 14:23:08.906 273 11491.40 94.28 56854.32 88888.00 2018-09-30 14:23:09.406 273 11491.38 94.28 56854.26 88888.00 2018-09-30 14:23:09.906 273 11491.47 94.26 56854.23 88888.00 2018-09-30 14:23:10.406 273 11491.46 94.21 56854.16 88888.00 2018-09-30 14:23:10.906 273 11491.45 94.27 56854.10 88888.00 2018-09-30 14:23:11.406 273 11491.50 94.35 56854.12 88888.00 2018-09-30 14:23:11.906 273 11491.49 94.34 56854.08 88888.00 2018-09-30 14:23:12.406 273 11491.47 94.35 56854.06 88888.00 2018-09-30 14:23:12.906 273 11491.52 94.37 56854.08 88888.00 2018-09-30 14:23:13.406 273 11491.51 94.34 56854.13 88888.00 2018-09-30 14:23:13.906 273 11491.51 94.35 56854.09 88888.00 2018-09-30 14:23:14.406 273 11491.56 94.40 56854.14 88888.00 2018-09-30 14:23:14.906 273 11491.61 94.35 56854.14 88888.00 2018-09-30 14:23:15.406 273 11491.59 94.36 56854.12 88888.00 2018-09-30 14:23:15.906 273 11491.63 94.41 56854.10 88888.00 2018-09-30 14:23:16.906 273 11491.66 94.34 56854.08 88888.00 2018-09-30 14:23:17.406 273 11491.74 94.35 56854.09 88888.00 2018-09-30 14:23:17.906 273 11491.77 94.34 56854.06 88888.00 2018-09-30 14:23:18.406 273 11491.70 94.36 56854.10 88888.00 2018-09-30 14:23:18.906 273 11491.75 94.33 56854.08 88888.00 2018-09-30 14:23:19.406 273 11491.75 94.31 56854.10 88888.00 2018-09-30 14:23:19.906 273 11491.73 94.33 56854.15 88888.00 2018-09-30 14:23:20.406 273 11491.80 94.34 56854.20 88888.00 2018-09-30 14:23:20.906 273 11491.84 94.33 56854.10 88888.00 2018-09-30 14:23:21.406 273 11491.79 94.33 56854.03 88888.00 2018-09-30 14:23:21.907 273 11491.82 94.33 56854.03 88888.00 2018-09-30 14:23:22.407 273 11491.86 94.30 56854.03 88888.00 2018-09-30 14:23:22.907 273 11491.85 94.33 56854.01 88888.00 2018-09-30 14:23:23.407 273 11491.92 94.35 56854.06 88888.00 2018-09-30 14:23:23.907 273 11491.95 94.30 56854.19 88888.00 2018-09-30 14:23:24.407 273 11491.87 94.30 56854.18 88888.00 2018-09-30 14:23:24.907 273 11491.89 94.30 56854.10 88888.00 2018-09-30 14:23:25.407 273 11491.95 94.29 56854.08 88888.00 2018-09-30 14:23:25.907 273 11491.91 94.28 56854.13 88888.00 2018-09-30 14:23:26.407 273 11491.92 94.30 56854.19 88888.00 2018-09-30 14:23:26.907 273 11491.94 94.27 56854.15 88888.00 2018-09-30 14:23:27.407 273 11491.93 94.19 56854.14 88888.00 2018-09-30 14:23:27.907 273 11491.97 94.19 56854.16 88888.00 2018-09-30 14:23:28.407 273 11491.97 94.13 56854.16 88888.00 2018-09-30 14:23:28.907 273 11491.92 94.09 56854.13 88888.00 2018-09-30 14:23:29.407 273 11491.99 94.10 56854.18 88888.00 2018-09-30 14:23:29.907 273 11491.98 94.07 56854.22 88888.00 2018-09-30 14:23:30.407 273 11491.92 94.06 56854.18 88888.00 2018-09-30 14:23:30.907 273 11491.98 94.02 56854.14 88888.00 2018-09-30 14:23:31.407 273 11491.98 93.95 56854.10 88888.00 2018-09-30 14:23:31.907 273 11491.93 93.90 56854.07 88888.00 2018-09-30 14:23:32.407 273 11491.89 93.90 56854.08 88888.00 2018-09-30 14:23:32.907 273 11491.87 93.88 56854.12 88888.00 2018-09-30 14:23:33.407 273 11491.82 93.81 56854.13 88888.00 2018-09-30 14:23:33.907 273 11491.85 93.77 56854.07 88888.00 2018-09-30 14:23:34.407 273 11491.89 93.76 56854.04 88888.00 2018-09-30 14:23:34.907 273 11491.81 93.74 56854.02 88888.00 2018-09-30 14:23:35.407 273 11491.86 93.75 56854.06 88888.00 2018-09-30 14:23:35.907 273 11491.85 93.67 56854.06 88888.00 2018-09-30 14:23:36.407 273 11491.78 93.63 56854.06 88888.00 2018-09-30 14:23:36.907 273 11491.78 93.63 56854.09 88888.00 2018-09-30 14:23:37.407 273 11491.82 93.59 56854.07 88888.00 2018-09-30 14:23:37.907 273 11491.77 93.58 56854.12 88888.00 2018-09-30 14:23:38.407 273 11491.74 93.56 56854.19 88888.00 2018-09-30 14:23:38.907 273 11491.77 93.55 56854.19 88888.00 2018-09-30 14:23:39.407 273 11491.74 93.60 56854.21 88888.00 2018-09-30 14:23:40.407 273 11491.68 93.52 56854.18 88888.00 2018-09-30 14:23:40.907 273 11491.70 93.49 56854.21 88888.00 2018-09-30 14:23:41.407 273 11491.70 93.48 56854.15 88888.00 2018-09-30 14:23:41.907 273 11491.73 93.51 56854.19 88888.00 2018-09-30 14:23:42.407 273 11491.67 93.43 56854.16 88888.00 2018-09-30 14:23:42.907 273 11491.66 93.45 56854.21 88888.00 2018-09-30 14:23:43.407 273 11491.67 93.49 56854.26 88888.00 2018-09-30 14:23:43.907 273 11491.65 93.48 56854.19 88888.00 2018-09-30 14:23:44.407 273 11491.68 93.54 56854.18 88888.00 2018-09-30 14:23:44.907 273 11491.71 93.49 56854.20 88888.00 2018-09-30 14:23:45.407 273 11491.63 93.51 56854.20 88888.00 2018-09-30 14:23:45.907 273 11491.58 93.55 56854.22 88888.00 2018-09-30 14:23:46.407 273 11491.63 93.56 56854.20 88888.00 2018-09-30 14:23:46.907 273 11491.59 93.49 56854.20 88888.00 2018-09-30 14:23:47.407 273 11491.56 93.53 56854.23 88888.00 2018-09-30 14:23:47.907 273 11491.63 93.54 56854.25 88888.00 2018-09-30 14:23:48.407 273 11491.61 93.52 56854.31 88888.00 2018-09-30 14:23:48.907 273 11491.63 93.54 56854.39 88888.00 2018-09-30 14:23:49.407 273 11491.70 93.52 56854.40 88888.00 2018-09-30 14:23:49.907 273 11491.58 93.49 56854.33 88888.00 2018-09-30 14:23:50.407 273 11491.56 93.53 56854.33 88888.00 2018-09-30 14:23:50.907 273 11491.61 93.54 56854.38 88888.00 2018-09-30 14:23:51.407 273 11491.59 93.47 56854.35 88888.00 2018-09-30 14:23:51.907 273 11491.53 93.46 56854.29 88888.00 2018-09-30 14:23:52.407 273 11491.65 93.47 56854.31 88888.00 2018-09-30 14:23:52.907 273 11491.61 93.43 56854.31 88888.00 2018-09-30 14:23:53.407 273 11491.61 93.43 56854.32 88888.00 2018-09-30 14:23:53.907 273 11491.64 93.41 56854.35 88888.00 2018-09-30 14:23:54.407 273 11491.57 93.39 56854.34 88888.00 2018-09-30 14:23:54.907 273 11491.54 93.38 56854.33 88888.00 2018-09-30 14:23:55.407 273 11491.59 93.36 56854.34 88888.00 2018-09-30 14:23:55.907 273 11491.54 93.36 56854.31 88888.00 2018-09-30 14:23:56.407 273 11491.49 93.45 56854.34 88888.00 2018-09-30 14:23:56.907 273 11491.58 93.45 56854.34 88888.00 2018-09-30 14:23:57.407 273 11491.52 93.39 56854.34 88888.00 2018-09-30 14:23:57.907 273 11491.53 93.46 56854.40 88888.00 2018-09-30 14:23:58.407 273 11491.56 93.45 56854.40 88888.00 2018-09-30 14:23:58.907 273 11491.46 93.36 56854.35 88888.00 2018-09-30 14:23:59.407 273 11491.52 93.34 56854.38 88888.00 2018-09-30 14:23:59.907 273 11491.58 93.34 56854.44 88888.00 2018-09-30 14:24:00.407 273 11491.52 93.28 56854.48 88888.00 2018-09-30 14:24:00.907 273 11491.49 93.31 56854.52 88888.00 2018-09-30 14:24:01.407 273 11491.50 93.32 56854.44 88888.00 2018-09-30 14:24:01.907 273 11491.46 93.26 56854.44 88888.00 2018-09-30 14:24:02.407 273 11491.42 93.29 56854.49 88888.00 2018-09-30 14:24:02.907 273 11491.45 93.33 56854.54 88888.00 2018-09-30 14:24:03.407 273 11491.42 93.31 56854.55 88888.00 2018-09-30 14:24:03.907 273 11491.42 93.32 56854.59 88888.00 2018-09-30 14:24:04.407 273 11491.50 93.34 56854.60 88888.00 2018-09-30 14:24:04.907 273 11491.44 93.32 56854.63 88888.00 2018-09-30 14:24:05.407 273 11491.37 93.34 56854.66 88888.00 2018-09-30 14:24:05.907 273 11491.40 93.35 56854.66 88888.00 2018-09-30 14:24:06.407 273 11491.38 93.36 56854.68 88888.00 2018-09-30 14:24:06.907 273 11491.40 93.38 56854.67 88888.00 2018-09-30 14:24:07.407 273 11491.44 93.41 56854.67 88888.00 2018-09-30 14:24:07.907 273 11491.38 93.42 56854.68 88888.00 2018-09-30 14:24:08.407 273 11491.38 93.51 56854.71 88888.00 2018-09-30 14:24:08.907 273 11491.44 93.49 56854.76 88888.00 2018-09-30 14:24:09.407 273 11491.42 93.51 56854.79 88888.00 2018-09-30 14:24:09.907 273 11491.39 93.51 56854.77 88888.00 2018-09-30 14:24:10.407 273 11491.47 93.52 56854.81 88888.00 2018-09-30 14:24:10.907 273 11491.44 93.54 56854.91 88888.00 2018-09-30 14:24:11.407 273 11491.44 93.58 56854.97 88888.00 2018-09-30 14:24:11.907 273 11491.49 93.65 56855.04 88888.00 2018-09-30 14:24:12.407 273 11491.49 93.63 56855.11 88888.00 2018-09-30 14:24:12.907 273 11491.49 93.69 56855.18 88888.00 2018-09-30 14:24:13.407 273 11491.54 93.74 56855.24 88888.00 2018-09-30 14:24:13.907 273 11491.53 93.80 56855.28 88888.00 2018-09-30 14:24:14.407 273 11491.51 93.88 56855.30 88888.00 2018-09-30 14:24:14.907 273 11491.51 93.94 56855.34 88888.00 2018-09-30 14:24:15.407 273 11491.53 93.96 56855.38 88888.00 2018-09-30 14:24:15.907 273 11491.51 93.96 56855.45 88888.00 2018-09-30 14:24:16.407 273 11491.54 93.97 56855.43 88888.00 2018-09-30 14:24:16.907 273 11491.56 93.97 56855.45 88888.00 2018-09-30 14:24:17.407 273 11491.56 93.99 56855.51 88888.00 2018-09-30 14:24:17.907 273 11491.61 94.01 56855.57 88888.00 2018-09-30 14:24:18.407 273 11491.59 94.01 56855.62 88888.00 2018-09-30 14:24:18.907 273 11491.58 94.04 56855.62 88888.00 2018-09-30 14:24:19.407 273 11491.63 94.04 56855.63 88888.00 2018-09-30 14:24:19.907 273 11491.61 94.06 56855.69 88888.00 2018-09-30 14:24:20.407 273 11491.59 94.06 56855.67 88888.00 2018-09-30 14:24:20.907 273 11491.61 94.04 56855.66 88888.00 2018-09-30 14:24:21.907 273 11491.60 94.04 56855.61 88888.00 2018-09-30 14:24:22.407 273 11491.66 94.01 56855.63 88888.00 2018-09-30 14:24:22.907 273 11491.65 94.02 56855.63 88888.00 2018-09-30 14:24:23.407 273 11491.56 94.03 56855.62 88888.00 2018-09-30 14:24:23.907 273 11491.60 94.03 56855.63 88888.00 2018-09-30 14:24:24.407 273 11491.59 93.99 56855.66 88888.00 2018-09-30 14:24:24.907 273 11491.47 93.97 56855.63 88888.00 2018-09-30 14:24:25.407 273 11491.56 94.00 56855.61 88888.00 2018-09-30 14:24:25.907 273 11491.58 93.96 56855.54 88888.00 2018-09-30 14:24:26.407 273 11491.50 93.94 56855.53 88888.00 2018-09-30 14:24:26.907 273 11491.51 93.97 56855.51 88888.00 2018-09-30 14:24:27.407 273 11491.58 93.94 56855.51 88888.00 2018-09-30 14:24:27.907 273 11491.51 93.92 56855.44 88888.00 2018-09-30 14:24:28.407 273 11491.50 93.90 56855.40 88888.00 2018-09-30 14:24:28.907 273 11491.51 93.89 56855.35 88888.00 2018-09-30 14:24:29.907 273 11491.43 93.93 56855.29 88888.00 2018-09-30 14:24:30.407 273 11491.42 93.87 56855.26 88888.00 2018-09-30 14:24:30.907 273 11491.37 93.89 56855.15 88888.00 2018-09-30 14:24:31.907 273 11491.47 93.90 56855.04 88888.00 2018-09-30 14:24:32.407 273 11491.45 93.90 56854.97 88888.00 2018-09-30 14:24:32.907 273 11491.47 93.89 56854.95 88888.00 2018-09-30 14:24:33.407 273 11491.46 93.88 56854.85 88888.00 2018-09-30 14:24:33.907 273 11491.42 93.88 56854.80 88888.00 2018-09-30 14:24:34.407 273 11491.46 93.94 56854.78 88888.00 2018-09-30 14:24:34.907 273 11491.49 93.95 56854.70 88888.00 2018-09-30 14:24:35.407 273 11491.39 93.95 56854.59 88888.00 2018-09-30 14:24:35.907 273 11491.51 93.96 56854.53 88888.00 2018-09-30 14:24:36.407 273 11491.53 94.00 56854.44 88888.00 2018-09-30 14:24:36.907 273 11491.49 94.01 56854.40 88888.00 2018-09-30 14:24:37.407 273 11491.56 94.06 56854.35 88888.00 2018-09-30 14:24:37.907 273 11491.64 94.06 56854.28 88888.00 2018-09-30 14:24:38.407 273 11491.64 94.04 56854.15 88888.00 2018-09-30 14:24:38.907 273 11491.67 94.08 56854.12 88888.00 2018-09-30 14:24:39.407 273 11491.72 94.14 56854.09 88888.00 2018-09-30 14:24:39.907 273 11491.77 94.14 56854.03 88888.00 2018-09-30 14:24:40.407 273 11491.85 94.19 56853.94 88888.00 2018-09-30 14:24:40.907 273 11491.89 94.22 56853.89 88888.00 2018-09-30 14:24:41.407 273 11491.95 94.26 56853.81 88888.00 2018-09-30 14:24:41.907 273 11492.07 94.30 56853.82 88888.00 2018-09-30 14:24:42.407 273 11492.12 94.36 56853.77 88888.00 2018-09-30 14:24:42.907 273 11492.08 94.34 56853.69 88888.00 2018-09-30 14:24:43.407 273 11492.19 94.35 56853.62 88888.00 2018-09-30 14:24:43.907 273 11492.29 94.43 56853.55 88888.00 2018-09-30 14:24:44.407 273 11492.30 94.43 56853.54 88888.00 2018-09-30 14:24:44.907 273 11492.46 94.45 56853.48 88888.00 2018-09-30 14:24:45.407 273 11492.54 94.47 56853.39 88888.00 2018-09-30 14:24:45.907 273 11492.46 94.51 56853.31 88888.00 2018-09-30 14:24:46.407 273 11492.54 94.56 56853.31 88888.00 2018-09-30 14:24:46.907 273 11492.69 94.56 56853.30 88888.00 2018-09-30 14:24:47.407 273 11492.72 94.57 56853.23 88888.00 2018-09-30 14:24:47.907 273 11492.81 94.58 56853.17 88888.00 2018-09-30 14:24:48.407 273 11492.85 94.61 56853.16 88888.00 2018-09-30 14:24:48.907 273 11492.85 94.62 56853.14 88888.00 2018-09-30 14:24:49.407 273 11492.93 94.61 56853.10 88888.00 2018-09-30 14:24:49.907 273 11493.06 94.60 56853.01 88888.00 2018-09-30 14:24:50.407 273 11493.07 94.65 56853.00 88888.00 2018-09-30 14:24:50.907 273 11493.06 94.70 56853.03 88888.00 2018-09-30 14:24:51.407 273 11493.14 94.69 56853.04 88888.00 2018-09-30 14:24:51.907 273 11493.14 94.69 56853.05 88888.00 2018-09-30 14:24:52.407 273 11493.23 94.69 56853.00 88888.00 2018-09-30 14:24:52.907 273 11493.30 94.65 56852.96 88888.00 2018-09-30 14:24:53.407 273 11493.25 94.64 56852.96 88888.00 2018-09-30 14:24:53.907 273 11493.32 94.68 56852.92 88888.00 2018-09-30 14:24:54.407 273 11493.38 94.69 56852.88 88888.00 2018-09-30 14:24:54.907 273 11493.30 94.67 56852.84 88888.00 2018-09-30 14:24:55.407 273 11493.27 94.61 56852.80 88888.00 2018-09-30 14:24:55.907 273 11493.38 94.57 56852.81 88888.00 2018-09-30 14:24:56.407 273 11493.31 94.58 56852.84 88888.00 2018-09-30 14:24:56.907 273 11493.36 94.65 56852.80 88888.00 2018-09-30 14:24:57.407 273 11493.43 94.61 56852.72 88888.00 2018-09-30 14:24:57.907 273 11493.41 94.60 56852.77 88888.00 2018-09-30 14:24:58.407 273 11493.38 94.64 56852.81 88888.00 2018-09-30 14:24:58.907 273 11493.46 94.60 56852.81 88888.00 2018-09-30 14:24:59.407 273 11493.43 94.60 56852.82 88888.00 2018-09-30 14:24:59.907 273 11493.48 94.51 56852.85 88888.00 2018-09-30 14:25:00.407 273 11493.52 94.54 56852.87 88888.00 2018-09-30 14:25:00.907 273 11493.46 94.55 56852.86 88888.00 2018-09-30 14:25:01.407 273 11493.47 94.57 56852.86 88888.00 2018-09-30 14:25:01.907 273 11493.50 94.57 56852.88 88888.00 2018-09-30 14:25:02.407 273 11493.41 94.55 56852.81 88888.00 2018-09-30 14:25:03.407 273 11493.47 94.54 56852.79 88888.00 2018-09-30 14:25:03.907 273 11493.43 94.50 56852.74 88888.00 2018-09-30 14:25:04.407 273 11493.43 94.53 56852.85 88888.00 2018-09-30 14:25:04.907 273 11493.45 94.54 56852.80 88888.00 2018-09-30 14:25:05.407 273 11493.41 94.49 56852.75 88888.00 2018-09-30 14:25:05.907 273 11493.40 94.53 56852.78 88888.00 2018-09-30 14:25:06.407 273 11493.45 94.51 56852.80 88888.00 2018-09-30 14:25:06.907 273 11493.41 94.51 56852.74 88888.00 2018-09-30 14:25:07.407 273 11493.40 94.51 56852.75 88888.00 2018-09-30 14:25:07.907 273 11493.51 94.50 56852.79 88888.00 2018-09-30 14:25:08.407 273 11493.48 94.41 56852.81 88888.00 2018-09-30 14:25:08.907 273 11493.52 94.36 56852.82 88888.00 2018-09-30 14:25:09.407 273 11493.62 94.35 56852.78 88888.00 2018-09-30 14:25:09.907 273 11493.58 94.36 56852.69 88888.00 2018-09-30 14:25:10.407 273 11493.58 94.45 56852.75 88888.00 2018-09-30 14:25:10.907 273 11493.61 94.41 56852.86 88888.00 2018-09-30 14:25:11.407 273 11493.57 94.33 56852.86 88888.00 2018-09-30 14:25:11.907 273 11493.55 94.30 56852.85 88888.00 2018-09-30 14:25:12.407 273 11493.62 94.29 56852.85 88888.00 2018-09-30 14:25:13.407 273 11493.62 94.28 56852.87 88888.00 2018-09-30 14:25:13.907 273 11493.72 94.26 56852.87 88888.00 2018-09-30 14:25:14.407 273 11493.72 94.26 56852.93 88888.00 2018-09-30 14:25:14.907 273 11493.66 94.22 56852.99 88888.00 2018-09-30 14:25:15.407 273 11493.72 94.11 56853.00 88888.00 2018-09-30 14:25:15.907 273 11493.69 94.07 56852.97 88888.00 2018-09-30 14:25:16.407 273 11493.68 94.08 56853.00 88888.00 2018-09-30 14:25:16.907 273 11493.75 94.15 56853.04 88888.00 2018-09-30 14:25:17.407 273 11493.73 94.10 56853.03 88888.00 2018-09-30 14:25:17.907 273 11493.74 94.09 56853.05 88888.00 2018-09-30 14:25:18.408 273 11493.80 94.03 56853.07 88888.00 2018-09-30 14:25:18.908 273 11493.75 94.03 56853.12 88888.00 2018-09-30 14:25:19.408 273 11493.74 94.04 56853.16 88888.00 2018-09-30 14:25:19.908 273 11493.78 94.06 56853.22 88888.00 2018-09-30 14:25:20.408 273 11493.69 94.03 56853.26 88888.00 2018-09-30 14:25:20.908 273 11493.64 94.03 56853.25 88888.00 2018-09-30 14:25:21.408 273 11493.71 94.03 56853.24 88888.00 2018-09-30 14:25:21.908 273 11493.68 93.95 56853.20 88888.00 2018-09-30 14:25:22.408 273 11493.65 93.89 56853.25 88888.00 2018-09-30 14:25:22.908 273 11493.71 93.93 56853.32 88888.00 2018-09-30 14:25:23.408 273 11493.68 93.90 56853.32 88888.00 2018-09-30 14:25:23.908 273 11493.66 93.92 56853.36 88888.00 2018-09-30 14:25:24.408 273 11493.64 93.96 56853.39 88888.00 2018-09-30 14:25:24.908 273 11493.58 93.90 56853.41 88888.00 2018-09-30 14:25:25.408 273 11493.58 93.87 56853.51 88888.00 2018-09-30 14:25:25.908 273 11493.61 93.89 56853.58 88888.00 2018-09-30 14:25:26.408 273 11493.57 93.87 56853.58 88888.00 2018-09-30 14:25:26.908 273 11493.50 93.83 56853.59 88888.00 2018-09-30 14:25:27.408 273 11493.54 93.86 56853.67 88888.00 2018-09-30 14:25:27.908 273 11493.55 93.83 56853.76 88888.00 2018-09-30 14:25:28.408 273 11493.47 93.85 56853.86 88888.00 2018-09-30 14:25:28.908 273 11493.47 93.89 56853.96 88888.00 2018-09-30 14:25:29.408 273 11493.50 93.83 56854.03 88888.00 2018-09-30 14:25:29.908 273 11493.48 93.83 56854.09 88888.00 2018-09-30 14:25:30.408 273 11493.50 93.85 56854.19 88888.00 2018-09-30 14:25:30.908 273 11493.48 93.81 56854.28 88888.00 2018-09-30 14:25:31.408 273 11493.50 93.83 56854.35 88888.00 2018-09-30 14:25:31.908 273 11493.48 93.83 56854.42 88888.00 2018-09-30 14:25:32.408 273 11493.43 93.83 56854.48 88888.00 2018-09-30 14:25:32.908 273 11493.31 93.85 56854.59 88888.00 2018-09-30 14:25:33.408 273 11493.27 93.87 56854.70 88888.00 2018-09-30 14:25:33.908 273 11493.24 93.81 56854.78 88888.00 2018-09-30 14:25:34.408 273 11493.13 93.75 56854.87 88888.00 2018-09-30 14:25:34.908 273 11493.12 93.83 56854.97 88888.00 2018-09-30 14:25:35.408 273 11493.10 93.83 56855.05 88888.00 2018-09-30 14:25:35.908 273 11493.03 93.80 56855.08 88888.00 2018-09-30 14:25:36.408 273 11492.98 93.81 56855.12 88888.00 2018-09-30 14:25:36.908 273 11492.98 93.82 56855.22 88888.00 2018-09-30 14:25:37.408 273 11492.84 93.82 56855.28 88888.00 2018-09-30 14:25:37.908 273 11492.77 93.88 56855.40 88888.00 2018-09-30 14:25:38.408 273 11492.72 93.90 56855.42 88888.00 2018-09-30 14:25:38.908 273 11492.62 93.85 56855.47 88888.00 2018-09-30 14:25:39.408 273 11492.58 93.85 56855.53 88888.00 2018-09-30 14:25:39.908 273 11492.60 93.85 56855.61 88888.00 2018-09-30 14:25:40.408 273 11492.51 93.88 56855.70 88888.00 2018-09-30 14:25:40.908 273 11492.46 93.97 56855.70 88888.00 2018-09-30 14:25:41.408 273 11492.47 93.96 56855.75 88888.00 2018-09-30 14:25:41.908 273 11492.42 93.95 56855.75 88888.00 2018-09-30 14:25:42.408 273 11492.36 94.01 56855.82 88888.00 2018-09-30 14:25:42.908 273 11492.36 93.97 56855.86 88888.00 2018-09-30 14:25:43.408 273 11492.23 93.96 56855.89 88888.00 2018-09-30 14:25:43.908 273 11492.20 93.99 56855.98 88888.00 2018-09-30 14:25:44.408 273 11492.19 94.01 56856.01 88888.00 2018-09-30 14:25:44.908 273 11492.14 94.04 56856.02 88888.00 2018-09-30 14:25:45.408 273 11492.14 94.07 56856.07 88888.00 2018-09-30 14:25:45.908 273 11492.19 94.10 56856.01 88888.00 2018-09-30 14:25:46.408 273 11492.11 94.17 56856.02 88888.00 2018-09-30 14:25:46.908 273 11492.02 94.22 56856.06 88888.00 2018-09-30 14:25:47.408 273 11492.04 94.21 56856.06 88888.00 2018-09-30 14:25:47.908 273 11492.01 94.17 56856.07 88888.00 2018-09-30 14:25:48.408 273 11492.11 94.16 56856.07 88888.00 2018-09-30 14:25:48.908 273 11492.13 94.20 56856.07 88888.00 2018-09-30 14:25:49.408 273 11492.09 94.26 56856.12 88888.00 2018-09-30 14:25:49.908 273 11492.11 94.24 56856.12 88888.00 2018-09-30 14:25:50.408 273 11492.16 94.26 56856.08 88888.00 2018-09-30 14:25:50.908 273 11492.09 94.26 56856.08 88888.00 2018-09-30 14:25:51.408 273 11492.11 94.30 56856.11 88888.00 2018-09-30 14:25:51.908 273 11492.14 94.31 56856.07 88888.00 2018-09-30 14:25:52.908 273 11492.18 94.28 56856.03 88888.00 2018-09-30 14:25:53.408 273 11492.29 94.28 56855.99 88888.00 2018-09-30 14:25:53.908 273 11492.20 94.34 56855.95 88888.00 2018-09-30 14:25:54.908 273 11492.21 94.30 56855.92 88888.00 2018-09-30 14:25:55.408 273 11492.18 94.31 56855.83 88888.00 2018-09-30 14:25:55.908 273 11492.29 94.31 56855.82 88888.00 2018-09-30 14:25:56.408 273 11492.43 94.31 56855.77 88888.00 2018-09-30 14:25:56.908 273 11492.35 94.31 56855.72 88888.00 2018-09-30 14:25:57.408 273 11492.33 94.36 56855.63 88888.00 2018-09-30 14:25:57.908 273 11492.43 94.36 56855.53 88888.00 2018-09-30 14:25:58.408 273 11492.42 94.30 56855.49 88888.00 2018-09-30 14:25:58.908 273 11492.43 94.21 56855.43 88888.00 2018-09-30 14:25:59.408 273 11492.48 94.19 56855.35 88888.00 2018-09-30 14:25:59.908 273 11492.47 94.13 56855.24 88888.00 2018-09-30 14:26:00.408 273 11492.49 94.11 56855.12 88888.00 2018-09-30 14:26:00.908 273 11492.57 94.08 56855.06 88888.00 2018-09-30 14:26:01.408 273 11492.60 94.02 56854.98 88888.00 2018-09-30 14:26:01.908 273 11492.53 94.02 56854.87 88888.00 2018-09-30 14:26:02.408 273 11492.60 93.92 56854.80 88888.00 2018-09-30 14:26:02.908 273 11492.61 93.86 56854.73 88888.00 2018-09-30 14:26:03.408 273 11492.62 93.81 56854.61 88888.00 2018-09-30 14:26:03.908 273 11492.62 93.72 56854.46 88888.00 2018-09-30 14:26:04.908 273 11492.69 93.55 56854.32 88888.00 2018-09-30 14:26:05.408 273 11492.70 93.51 56854.20 88888.00 2018-09-30 14:26:05.908 273 11492.60 93.40 56854.06 88888.00 2018-09-30 14:26:06.408 273 11492.67 93.33 56853.90 88888.00 2018-09-30 14:26:06.908 273 11492.75 93.32 56853.81 88888.00 2018-09-30 14:26:07.408 273 11492.76 93.25 56853.70 88888.00 2018-09-30 14:26:07.908 273 11492.71 93.17 56853.58 88888.00 2018-09-30 14:26:08.408 273 11492.78 93.08 56853.51 88888.00 2018-09-30 14:26:08.908 273 11492.75 93.01 56853.35 88888.00 2018-09-30 14:26:09.408 273 11492.78 92.98 56853.29 88888.00 2018-09-30 14:26:09.908 273 11492.82 92.95 56853.18 88888.00 2018-09-30 14:26:10.408 273 11492.82 92.88 56853.10 88888.00 2018-09-30 14:26:10.908 273 11492.79 92.79 56852.94 88888.00 2018-09-30 14:26:11.408 273 11492.84 92.71 56852.82 88888.00 2018-09-30 14:26:11.908 273 11492.77 92.67 56852.75 88888.00 2018-09-30 14:26:12.408 273 11492.78 92.65 56852.73 88888.00 2018-09-30 14:26:12.908 273 11492.85 92.60 56852.61 88888.00 2018-09-30 14:26:13.408 273 11492.81 92.53 56852.49 88888.00 2018-09-30 14:26:13.908 273 11492.78 92.52 56852.48 88888.00 2018-09-30 14:26:14.408 273 11492.79 92.49 56852.39 88888.00 2018-09-30 14:26:14.908 273 11492.76 92.44 56852.30 88888.00 2018-09-30 14:26:15.408 273 11492.75 92.39 56852.24 88888.00 2018-09-30 14:26:15.908 273 11492.82 92.40 56852.20 88888.00 2018-09-30 14:26:16.408 273 11492.79 92.38 56852.14 88888.00 2018-09-30 14:26:16.908 273 11492.79 92.33 56852.09 88888.00 2018-09-30 14:26:17.408 273 11492.79 92.34 56852.03 88888.00 2018-09-30 14:26:17.908 273 11492.75 92.31 56851.97 88888.00 2018-09-30 14:26:18.408 273 11492.69 92.29 56851.94 88888.00 2018-09-30 14:26:18.908 273 11492.77 92.27 56852.00 88888.00 2018-09-30 14:26:19.408 273 11492.77 92.20 56851.95 88888.00 2018-09-30 14:26:19.908 273 11492.74 92.22 56851.98 88888.00 2018-09-30 14:26:20.408 273 11492.79 92.24 56851.95 88888.00 2018-09-30 14:26:20.908 273 11492.76 92.17 56851.89 88888.00 2018-09-30 14:26:21.408 273 11492.72 92.22 56851.84 88888.00 2018-09-30 14:26:21.908 273 11492.82 92.18 56851.88 88888.00 2018-09-30 14:26:22.408 273 11492.81 92.16 56851.88 88888.00 2018-09-30 14:26:22.908 273 11492.76 92.18 56851.85 88888.00 2018-09-30 14:26:23.408 273 11492.76 92.22 56851.84 88888.00 2018-09-30 14:26:23.908 273 11492.69 92.20 56851.88 88888.00 2018-09-30 14:26:24.408 273 11492.65 92.22 56851.84 88888.00 2018-09-30 14:26:24.908 273 11492.74 92.22 56851.85 88888.00 2018-09-30 14:26:25.408 273 11492.70 92.23 56851.85 88888.00 2018-09-30 14:26:25.908 273 11492.61 92.24 56851.90 88888.00 2018-09-30 14:26:26.408 273 11492.64 92.20 56851.87 88888.00 2018-09-30 14:26:26.908 273 11492.65 92.20 56851.84 88888.00 2018-09-30 14:26:27.408 273 11492.63 92.26 56851.90 88888.00 2018-09-30 14:26:27.908 273 11492.69 92.26 56852.02 88888.00 2018-09-30 14:26:28.408 273 11492.67 92.24 56852.00 88888.00 2018-09-30 14:26:28.908 273 11492.57 92.24 56851.97 88888.00 2018-09-30 14:26:29.408 273 11492.62 92.24 56851.98 88888.00 2018-09-30 14:26:29.908 273 11492.64 92.20 56851.98 88888.00 2018-09-30 14:26:30.408 273 11492.61 92.24 56852.01 88888.00 2018-09-30 14:26:30.908 273 11492.64 92.30 56852.03 88888.00 2018-09-30 14:26:31.408 273 11492.62 92.29 56852.07 88888.00 2018-09-30 14:26:31.908 273 11492.53 92.30 56852.04 88888.00 2018-09-30 14:26:32.408 273 11492.57 92.38 56852.05 88888.00 2018-09-30 14:26:32.908 273 11492.60 92.39 56852.11 88888.00 2018-09-30 14:26:33.408 273 11492.56 92.42 56852.19 88888.00 2018-09-30 14:26:33.908 273 11492.57 92.43 56852.23 88888.00 2018-09-30 14:26:34.408 273 11492.56 92.40 56852.21 88888.00 2018-09-30 14:26:34.908 273 11492.56 92.36 56852.22 88888.00 2018-09-30 14:26:35.408 273 11492.57 92.32 56852.29 88888.00 2018-09-30 14:26:36.408 273 11492.49 92.31 56852.32 88888.00 2018-09-30 14:26:36.908 273 11492.54 92.31 56852.33 88888.00 2018-09-30 14:26:37.408 273 11492.51 92.30 56852.35 88888.00 2018-09-30 14:26:37.908 273 11492.43 92.30 56852.42 88888.00 2018-09-30 14:26:38.408 273 11492.46 92.30 56852.43 88888.00 2018-09-30 14:26:38.908 273 11492.41 92.33 56852.41 88888.00 2018-09-30 14:26:39.408 273 11492.33 92.33 56852.47 88888.00 2018-09-30 14:26:39.908 273 11492.33 92.31 56852.58 88888.00 2018-09-30 14:26:40.408 273 11492.34 92.30 56852.65 88888.00 2018-09-30 14:26:40.908 273 11492.27 92.34 56852.64 88888.00 2018-09-30 14:26:41.408 273 11492.21 92.39 56852.71 88888.00 2018-09-30 14:26:41.908 273 11492.22 92.38 56852.74 88888.00 2018-09-30 14:26:42.408 273 11492.20 92.40 56852.78 88888.00 2018-09-30 14:26:42.908 273 11492.11 92.39 56852.80 88888.00 2018-09-30 14:26:43.408 273 11492.05 92.32 56852.82 88888.00 2018-09-30 14:26:43.908 273 11491.95 92.29 56852.85 88888.00 2018-09-30 14:26:44.408 273 11491.95 92.23 56852.94 88888.00 2018-09-30 14:26:44.908 273 11491.92 92.20 56852.97 88888.00 2018-09-30 14:26:45.408 273 11491.86 92.27 56853.05 88888.00 2018-09-30 14:26:46.408 273 11491.79 92.30 56853.09 88888.00 2018-09-30 14:26:46.908 273 11491.71 92.24 56853.18 88888.00 2018-09-30 14:26:47.408 273 11491.66 92.26 56853.27 88888.00 2018-09-30 14:26:47.908 273 11491.64 92.27 56853.36 88888.00 2018-09-30 14:26:48.408 273 11491.57 92.31 56853.45 88888.00 2018-09-30 14:26:48.908 273 11491.57 92.30 56853.52 88888.00 2018-09-30 14:26:49.408 273 11491.57 92.33 56853.62 88888.00 2018-09-30 14:26:49.908 273 11491.45 92.32 56853.68 88888.00 2018-09-30 14:26:50.408 273 11491.39 92.37 56853.77 88888.00 2018-09-30 14:26:50.908 273 11491.42 92.36 56853.90 88888.00 2018-09-30 14:26:51.408 273 11491.28 92.37 56854.01 88888.00 2018-09-30 14:26:51.908 273 11491.24 92.39 56854.10 88888.00 2018-09-30 14:26:52.408 273 11491.23 92.43 56854.20 88888.00 2018-09-30 14:26:52.908 273 11491.12 92.43 56854.29 88888.00 2018-09-30 14:26:53.408 273 11491.16 92.46 56854.38 88888.00 2018-09-30 14:26:53.908 273 11491.11 92.50 56854.45 88888.00 2018-09-30 14:26:54.408 273 11491.02 92.46 56854.63 88888.00 2018-09-30 14:26:54.908 273 11491.02 92.51 56854.68 88888.00 2018-09-30 14:26:55.408 273 11491.02 92.52 56854.80 88888.00 2018-09-30 14:26:55.908 273 11490.93 92.50 56854.90 88888.00 2018-09-30 14:26:56.408 273 11490.88 92.56 56855.08 88888.00 2018-09-30 14:26:56.908 273 11490.88 92.58 56855.23 88888.00 2018-09-30 14:26:57.408 273 11490.84 92.60 56855.30 88888.00 2018-09-30 14:26:57.908 273 11490.75 92.66 56855.43 88888.00 2018-09-30 14:26:58.408 273 11490.75 92.64 56855.50 88888.00 2018-09-30 14:26:58.908 273 11490.69 92.64 56855.60 88888.00 2018-09-30 14:26:59.408 273 11490.63 92.68 56855.69 88888.00 2018-09-30 14:26:59.908 273 11490.73 92.73 56855.75 88888.00 2018-09-30 14:27:00.408 273 11490.61 92.79 56855.88 88888.00 2018-09-30 14:27:00.908 273 11490.55 92.80 56855.95 88888.00 2018-09-30 14:27:01.408 273 11490.56 92.81 56856.09 88888.00 2018-09-30 14:27:01.908 273 11490.47 92.81 56856.20 88888.00 2018-09-30 14:27:02.408 273 11490.35 92.84 56856.26 88888.00 2018-09-30 14:27:02.908 273 11490.39 92.81 56856.35 88888.00 2018-09-30 14:27:03.408 273 11490.39 92.80 56856.40 88888.00 2018-09-30 14:27:03.908 273 11490.31 92.81 56856.44 88888.00 2018-09-30 14:27:04.408 273 11490.32 92.88 56856.51 88888.00 2018-09-30 14:27:04.908 273 11490.26 92.84 56856.58 88888.00 2018-09-30 14:27:05.408 273 11490.21 92.86 56856.69 88888.00 2018-09-30 14:27:05.908 273 11490.20 92.91 56856.77 88888.00 2018-09-30 14:27:06.408 273 11490.07 92.90 56856.79 88888.00 2018-09-30 14:27:06.908 273 11490.05 92.88 56856.86 88888.00 2018-09-30 14:27:07.408 273 11490.12 92.94 56856.96 88888.00 2018-09-30 14:27:07.908 273 11490.05 92.93 56857.01 88888.00 2018-09-30 14:27:08.408 273 11489.94 92.92 56856.99 88888.00 2018-09-30 14:27:08.908 273 11489.98 92.99 56857.15 88888.00 2018-09-30 14:27:09.408 273 11489.98 92.95 56857.25 88888.00 2018-09-30 14:27:09.908 273 11489.83 92.90 56857.25 88888.00 2018-09-30 14:27:10.408 273 11489.86 92.93 56857.28 88888.00 2018-09-30 14:27:10.908 273 11489.85 92.95 56857.30 88888.00 2018-09-30 14:27:11.409 273 11489.83 92.99 56857.33 88888.00 2018-09-30 14:27:11.909 273 11489.86 93.04 56857.34 88888.00 2018-09-30 14:27:12.409 273 11489.80 93.02 56857.33 88888.00 2018-09-30 14:27:12.909 273 11489.79 93.07 56857.37 88888.00 2018-09-30 14:27:13.409 273 11489.80 93.07 56857.42 88888.00 2018-09-30 14:27:13.909 273 11489.73 93.09 56857.48 88888.00 2018-09-30 14:27:14.409 273 11489.73 93.18 56857.53 88888.00 2018-09-30 14:27:14.909 273 11489.80 93.22 56857.50 88888.00 2018-09-30 14:27:15.409 273 11489.80 93.22 56857.54 88888.00 2018-09-30 14:27:15.909 273 11489.75 93.27 56857.53 88888.00 2018-09-30 14:27:16.409 273 11489.79 93.32 56857.54 88888.00 2018-09-30 14:27:16.909 273 11489.73 93.32 56857.52 88888.00 2018-09-30 14:27:17.909 273 11489.84 93.38 56857.47 88888.00 2018-09-30 14:27:18.409 273 11489.87 93.39 56857.52 88888.00 2018-09-30 14:27:18.909 273 11489.80 93.40 56857.55 88888.00 2018-09-30 14:27:19.409 273 11489.89 93.43 56857.57 88888.00 2018-09-30 14:27:19.909 273 11489.89 93.46 56857.53 88888.00 2018-09-30 14:27:20.409 273 11489.85 93.46 56857.53 88888.00 2018-09-30 14:27:20.909 273 11489.89 93.53 56857.52 88888.00 2018-09-30 14:27:21.409 273 11489.91 93.56 56857.53 88888.00 2018-09-30 14:27:21.909 273 11489.87 93.62 56857.50 88888.00 2018-09-30 14:27:22.409 273 11489.92 93.62 56857.52 88888.00 2018-09-30 14:27:22.909 273 11489.94 93.63 56857.49 88888.00 2018-09-30 14:27:23.409 273 11489.89 93.63 56857.43 88888.00 2018-09-30 14:27:23.909 273 11489.97 93.68 56857.41 88888.00 2018-09-30 14:27:24.409 273 11490.06 93.69 56857.39 88888.00 2018-09-30 14:27:24.909 273 11490.06 93.69 56857.34 88888.00 2018-09-30 14:27:25.909 273 11490.06 93.75 56857.34 88888.00 2018-09-30 14:27:26.409 273 11490.04 93.76 56857.27 88888.00 2018-09-30 14:27:26.909 273 11490.15 93.77 56857.29 88888.00 2018-09-30 14:27:27.409 273 11490.21 93.83 56857.30 88888.00 2018-09-30 14:27:27.909 273 11490.19 93.81 56857.30 88888.00 2018-09-30 14:27:28.409 273 11490.29 93.79 56857.25 88888.00 2018-09-30 14:27:28.909 273 11490.35 93.76 56857.16 88888.00 2018-09-30 14:27:29.409 273 11490.29 93.76 56857.11 88888.00 2018-09-30 14:27:29.909 273 11490.38 93.76 56857.03 88888.00 2018-09-30 14:27:30.409 273 11490.49 93.72 56856.92 88888.00 2018-09-30 14:27:30.909 273 11490.47 93.62 56856.85 88888.00 2018-09-30 14:27:31.409 273 11490.41 93.56 56856.78 88888.00 2018-09-30 14:27:31.909 273 11490.48 93.58 56856.75 88888.00 2018-09-30 14:27:32.409 273 11490.45 93.54 56856.69 88888.00 2018-09-30 14:27:32.909 273 11490.53 93.51 56856.67 88888.00 2018-09-30 14:27:33.409 273 11490.59 93.49 56856.58 88888.00 2018-09-30 14:27:33.909 273 11490.52 93.48 56856.43 88888.00 2018-09-30 14:27:34.409 273 11490.52 93.40 56856.38 88888.00 2018-09-30 14:27:34.909 273 11490.60 93.35 56856.25 88888.00 2018-09-30 14:27:35.909 273 11490.53 93.33 56856.06 88888.00 2018-09-30 14:27:36.409 273 11490.54 93.24 56856.03 88888.00 2018-09-30 14:27:36.909 273 11490.42 93.14 56855.95 88888.00 2018-09-30 14:27:37.409 273 11490.42 93.14 56855.87 88888.00 2018-09-30 14:27:37.909 273 11490.48 93.09 56855.85 88888.00 2018-09-30 14:27:38.409 273 11490.50 93.01 56855.76 88888.00 2018-09-30 14:27:38.909 273 11490.48 92.93 56855.60 88888.00 2018-09-30 14:27:39.409 273 11490.52 92.86 56855.44 88888.00 2018-09-30 14:27:39.909 273 11490.48 92.80 56855.34 88888.00 2018-09-30 14:27:40.409 273 11490.36 92.75 56855.21 88888.00 2018-09-30 14:27:40.909 273 11490.43 92.70 56855.08 88888.00 2018-09-30 14:27:41.409 273 11490.43 92.64 56855.03 88888.00 2018-09-30 14:27:41.909 273 11490.33 92.57 56854.97 88888.00 2018-09-30 14:27:42.409 273 11490.36 92.54 56854.85 88888.00 2018-09-30 14:27:42.909 273 11490.40 92.49 56854.70 88888.00 2018-09-30 14:27:43.409 273 11490.40 92.43 56854.65 88888.00 2018-09-30 14:27:43.909 273 11490.42 92.38 56854.54 88888.00 2018-09-30 14:27:44.409 273 11490.34 92.34 56854.42 88888.00 2018-09-30 14:27:44.909 273 11490.33 92.29 56854.31 88888.00 2018-09-30 14:27:45.409 273 11490.35 92.19 56854.18 88888.00 2018-09-30 14:27:45.909 273 11490.27 92.12 56854.02 88888.00 2018-09-30 14:27:46.409 273 11490.28 92.11 56853.93 88888.00 2018-09-30 14:27:46.909 273 11490.39 92.11 56853.82 88888.00 2018-09-30 14:27:47.409 273 11490.38 92.11 56853.74 88888.00 2018-09-30 14:27:47.909 273 11490.29 92.08 56853.65 88888.00 2018-09-30 14:27:48.409 273 11490.29 92.09 56853.56 88888.00 2018-09-30 14:27:49.409 273 11490.32 91.97 56853.51 88888.00 2018-09-30 14:27:49.909 273 11490.46 91.86 56853.35 88888.00 2018-09-30 14:27:50.409 273 11490.46 91.83 56853.27 88888.00 2018-09-30 14:27:50.909 273 11490.38 91.90 56853.27 88888.00 2018-09-30 14:27:51.409 273 11490.38 91.90 56853.19 88888.00 2018-09-30 14:27:51.909 273 11490.42 91.77 56853.11 88888.00 2018-09-30 14:27:52.409 273 11490.46 91.77 56853.05 88888.00 2018-09-30 14:27:52.909 273 11490.50 91.75 56852.97 88888.00 2018-09-30 14:27:53.409 273 11490.52 91.79 56852.90 88888.00 2018-09-30 14:27:53.909 273 11490.50 91.81 56852.85 88888.00 2018-09-30 14:27:54.409 273 11490.57 91.77 56852.81 88888.00 2018-09-30 14:27:54.909 273 11490.65 91.72 56852.79 88888.00 2018-09-30 14:27:55.409 273 11490.60 91.70 56852.71 88888.00 2018-09-30 14:27:55.909 273 11490.67 91.65 56852.60 88888.00 2018-09-30 14:27:56.409 273 11490.61 91.56 56852.53 88888.00 2018-09-30 14:27:56.909 273 11490.56 91.61 56852.43 88888.00 2018-09-30 14:27:57.409 273 11490.66 91.65 56852.45 88888.00 2018-09-30 14:27:57.909 273 11490.70 91.62 56852.37 88888.00 2018-09-30 14:27:58.409 273 11490.62 91.59 56852.28 88888.00 2018-09-30 14:27:59.409 273 11490.76 91.52 56852.19 88888.00 2018-09-30 14:27:59.909 273 11490.76 91.51 56852.10 88888.00 2018-09-30 14:28:00.409 273 11490.76 91.49 56852.07 88888.00 2018-09-30 14:28:00.909 273 11490.82 91.43 56851.98 88888.00 2018-09-30 14:28:01.409 273 11490.81 91.35 56852.01 88888.00 2018-09-30 14:28:01.909 273 11490.86 91.30 56851.91 88888.00 2018-09-30 14:28:02.409 273 11490.94 91.28 56851.82 88888.00 2018-09-30 14:28:02.909 273 11490.89 91.25 56851.82 88888.00 2018-09-30 14:28:03.409 273 11490.94 91.21 56851.76 88888.00 2018-09-30 14:28:03.909 273 11491.05 91.14 56851.70 88888.00 2018-09-30 14:28:04.409 273 11491.05 91.17 56851.70 88888.00 2018-09-30 14:28:04.909 273 11491.05 91.15 56851.66 88888.00 2018-09-30 14:28:05.409 273 11491.08 91.07 56851.59 88888.00 2018-09-30 14:28:05.909 273 11491.11 91.00 56851.56 88888.00 2018-09-30 14:28:06.409 273 11491.12 90.91 56851.53 88888.00 2018-09-30 14:28:06.909 273 11491.12 90.89 56851.56 88888.00 2018-09-30 14:28:07.409 273 11491.09 90.91 56851.55 88888.00 2018-09-30 14:28:07.909 273 11491.21 90.90 56851.49 88888.00 2018-09-30 14:28:08.409 273 11491.25 90.83 56851.52 88888.00 2018-09-30 14:28:08.909 273 11491.18 90.74 56851.53 88888.00 2018-09-30 14:28:09.409 273 11491.25 90.70 56851.55 88888.00 2018-09-30 14:28:09.909 273 11491.30 90.69 56851.56 88888.00 2018-09-30 14:28:10.409 273 11491.26 90.59 56851.57 88888.00 2018-09-30 14:28:10.909 273 11491.31 90.55 56851.60 88888.00 2018-09-30 14:28:11.409 273 11491.39 90.54 56851.65 88888.00 2018-09-30 14:28:11.909 273 11491.35 90.50 56851.68 88888.00 2018-09-30 14:28:12.409 273 11491.36 90.52 56851.65 88888.00 2018-09-30 14:28:12.909 273 11491.39 90.49 56851.70 88888.00 2018-09-30 14:28:13.409 273 11491.30 90.49 56851.71 88888.00 2018-09-30 14:28:13.909 273 11491.33 90.45 56851.75 88888.00 2018-09-30 14:28:14.409 273 11491.36 90.42 56851.82 88888.00 2018-09-30 14:28:14.909 273 11491.28 90.38 56851.81 88888.00 2018-09-30 14:28:15.409 273 11491.26 90.34 56851.89 88888.00 2018-09-30 14:28:15.909 273 11491.24 90.27 56851.94 88888.00 2018-09-30 14:28:16.409 273 11491.18 90.21 56852.00 88888.00 2018-09-30 14:28:16.909 273 11491.15 90.18 56852.03 88888.00 2018-09-30 14:28:17.409 273 11491.14 90.07 56852.03 88888.00 2018-09-30 14:28:17.909 273 11491.04 90.06 56852.04 88888.00 2018-09-30 14:28:18.409 273 11490.97 90.06 56852.13 88888.00 2018-09-30 14:28:18.909 273 11490.95 89.99 56852.23 88888.00 2018-09-30 14:28:19.409 273 11490.90 89.93 56852.30 88888.00 2018-09-30 14:28:19.909 273 11490.81 89.91 56852.34 88888.00 2018-09-30 14:28:20.409 273 11490.83 89.88 56852.35 88888.00 2018-09-30 14:28:20.909 273 11490.73 89.82 56852.36 88888.00 2018-09-30 14:28:21.409 273 11490.69 89.81 56852.47 88888.00 2018-09-30 14:28:21.909 273 11490.69 89.79 56852.52 88888.00 2018-09-30 14:28:22.409 273 11490.60 89.78 56852.52 88888.00 2018-09-30 14:28:22.909 273 11490.55 89.82 56852.64 88888.00 2018-09-30 14:28:23.409 273 11490.60 89.82 56852.67 88888.00 2018-09-30 14:28:23.909 273 11490.47 89.77 56852.75 88888.00 2018-09-30 14:28:24.409 273 11490.35 89.80 56852.84 88888.00 2018-09-30 14:28:24.909 273 11490.35 89.79 56852.86 88888.00 2018-09-30 14:28:25.409 273 11490.24 89.75 56852.94 88888.00 2018-09-30 14:28:25.909 273 11490.19 89.79 56853.01 88888.00 2018-09-30 14:28:26.409 273 11490.24 89.81 56853.03 88888.00 2018-09-30 14:28:26.909 273 11490.17 89.81 56853.12 88888.00 2018-09-30 14:28:27.409 273 11490.14 89.84 56853.24 88888.00 2018-09-30 14:28:27.909 273 11490.14 89.80 56853.26 88888.00 2018-09-30 14:28:28.409 273 11490.04 89.78 56853.35 88888.00 2018-09-30 14:28:28.909 273 11490.00 89.82 56853.44 88888.00 2018-09-30 14:28:29.409 273 11489.98 89.85 56853.55 88888.00 2018-09-30 14:28:29.909 273 11489.85 89.89 56853.68 88888.00 2018-09-30 14:28:30.909 273 11489.90 89.99 56853.81 88888.00 2018-09-30 14:28:31.409 273 11489.90 89.99 56853.91 88888.00 2018-09-30 14:28:31.909 273 11489.82 89.95 56854.02 88888.00 2018-09-30 14:28:32.409 273 11489.75 90.05 56854.14 88888.00 2018-09-30 14:28:32.909 273 11489.68 90.12 56854.26 88888.00 2018-09-30 14:28:33.409 273 11489.61 90.14 56854.36 88888.00 2018-09-30 14:28:33.909 273 11489.66 90.13 56854.47 88888.00 2018-09-30 14:28:34.409 273 11489.59 90.15 56854.59 88888.00 2018-09-30 14:28:34.909 273 11489.63 90.25 56854.67 88888.00 2018-09-30 14:28:35.409 273 11489.65 90.28 56854.77 88888.00 2018-09-30 14:28:35.909 273 11489.62 90.30 56854.81 88888.00 2018-09-30 14:28:36.409 273 11489.55 90.36 56854.89 88888.00 2018-09-30 14:28:36.909 273 11489.65 90.39 56854.96 88888.00 2018-09-30 14:28:37.409 273 11489.63 90.40 56855.04 88888.00 2018-09-30 14:28:37.909 273 11489.58 90.52 56855.15 88888.00 2018-09-30 14:28:38.409 273 11489.64 90.54 56855.21 88888.00 2018-09-30 14:28:38.909 273 11489.57 90.57 56855.30 88888.00 2018-09-30 14:28:39.409 273 11489.49 90.73 56855.41 88888.00 2018-09-30 14:28:39.909 273 11489.56 90.76 56855.49 88888.00 2018-09-30 14:28:40.909 273 11489.52 90.91 56855.58 88888.00 2018-09-30 14:28:41.409 273 11489.55 90.90 56855.62 88888.00 2018-09-30 14:28:41.909 273 11489.56 90.88 56855.73 88888.00 2018-09-30 14:28:42.409 273 11489.58 90.94 56855.80 88888.00 2018-09-30 14:28:42.909 273 11489.59 91.06 56855.82 88888.00 2018-09-30 14:28:43.409 273 11489.58 91.14 56855.88 88888.00 2018-09-30 14:28:43.909 273 11489.55 91.20 56855.92 88888.00 2018-09-30 14:28:44.409 273 11489.61 91.25 56855.99 88888.00 2018-09-30 14:28:44.909 273 11489.55 91.30 56855.99 88888.00 2018-09-30 14:28:45.409 273 11489.55 91.37 56856.02 88888.00 2018-09-30 14:28:45.909 273 11489.68 91.43 56856.06 88888.00 2018-09-30 14:28:46.409 273 11489.73 91.43 56856.01 88888.00 2018-09-30 14:28:46.909 273 11489.70 91.44 56856.03 88888.00 2018-09-30 14:28:47.409 273 11489.76 91.55 56856.09 88888.00 2018-09-30 14:28:47.909 273 11489.76 91.58 56856.05 88888.00 2018-09-30 14:28:48.909 273 11489.79 91.68 56856.02 88888.00 2018-09-30 14:28:49.409 273 11489.71 91.70 56856.00 88888.00 2018-09-30 14:28:49.909 273 11489.71 91.66 56855.98 88888.00 2018-09-30 14:28:50.409 273 11489.80 91.72 56855.90 88888.00 2018-09-30 14:28:50.909 273 11489.83 91.72 56855.92 88888.00 2018-09-30 14:28:51.409 273 11489.83 91.71 56855.85 88888.00 2018-09-30 14:28:51.909 273 11489.89 91.77 56855.81 88888.00 2018-09-30 14:28:52.409 273 11489.92 91.76 56855.70 88888.00 2018-09-30 14:28:52.909 273 11489.92 91.81 56855.62 88888.00 2018-09-30 14:28:53.409 273 11489.98 91.81 56855.57 88888.00 2018-09-30 14:28:53.909 273 11489.99 91.78 56855.51 88888.00 2018-09-30 14:28:54.409 273 11489.96 91.78 56855.44 88888.00 2018-09-30 14:28:54.909 273 11490.11 91.77 56855.40 88888.00 2018-09-30 14:28:55.409 273 11490.18 91.74 56855.30 88888.00 2018-09-30 14:28:55.909 273 11490.14 91.72 56855.22 88888.00 2018-09-30 14:28:56.409 273 11490.19 91.76 56855.15 88888.00 2018-09-30 14:28:56.909 273 11490.20 91.77 56855.02 88888.00 2018-09-30 14:28:57.409 273 11490.21 91.72 56854.93 88888.00 2018-09-30 14:28:57.909 273 11490.25 91.71 56854.85 88888.00 2018-09-30 14:28:58.409 273 11490.28 91.69 56854.77 88888.00 2018-09-30 14:28:58.909 273 11490.26 91.62 56854.68 88888.00 2018-09-30 14:28:59.409 273 11490.36 91.61 56854.55 88888.00 2018-09-30 14:28:59.909 273 11490.40 91.58 56854.44 88888.00 2018-09-30 14:29:00.409 273 11490.33 91.55 56854.39 88888.00 2018-09-30 14:29:00.909 273 11490.42 91.52 56854.31 88888.00 2018-09-30 14:29:01.409 273 11490.49 91.50 56854.23 88888.00 2018-09-30 14:29:01.909 273 11490.52 91.48 56854.15 88888.00 2018-09-30 14:29:02.409 273 11490.57 91.45 56854.00 88888.00 2018-09-30 14:29:02.909 273 11490.60 91.37 56853.90 88888.00 2018-09-30 14:29:03.409 273 11490.59 91.32 56853.81 88888.00 2018-09-30 14:29:03.909 273 11490.65 91.29 56853.75 88888.00 2018-09-30 14:29:04.409 273 11490.72 91.23 56853.64 88888.00 2018-09-30 14:29:04.909 273 11490.69 91.17 56853.54 88888.00 2018-09-30 14:29:05.409 273 11490.67 91.15 56853.44 88888.00 2018-09-30 14:29:05.909 273 11490.81 91.10 56853.30 88888.00 2018-09-30 14:29:06.409 273 11490.79 91.02 56853.24 88888.00 2018-09-30 14:29:06.909 273 11490.79 90.96 56853.12 88888.00 2018-09-30 14:29:07.409 273 11490.83 90.93 56853.03 88888.00 2018-09-30 14:29:07.909 273 11490.82 90.88 56852.94 88888.00 2018-09-30 14:29:08.409 273 11490.88 90.87 56852.90 88888.00 2018-09-30 14:29:08.910 273 11490.91 90.81 56852.79 88888.00 2018-09-30 14:29:09.410 273 11490.84 90.77 56852.67 88888.00 2018-09-30 14:29:09.910 273 11490.84 90.70 56852.62 88888.00 2018-09-30 14:29:10.410 273 11490.90 90.62 56852.55 88888.00 2018-09-30 14:29:10.910 273 11490.90 90.53 56852.49 88888.00 2018-09-30 14:29:11.410 273 11490.90 90.50 56852.40 88888.00 2018-09-30 14:29:12.410 273 11490.80 90.35 56852.23 88888.00 2018-09-30 14:29:12.910 273 11490.83 90.25 56852.13 88888.00 2018-09-30 14:29:13.410 273 11490.90 90.19 56852.10 88888.00 2018-09-30 14:29:13.910 273 11490.81 90.11 56852.08 88888.00 2018-09-30 14:29:14.410 273 11490.80 90.07 56852.08 88888.00 2018-09-30 14:29:14.910 273 11490.81 89.95 56852.08 88888.00 2018-09-30 14:29:15.410 273 11490.74 89.89 56852.05 88888.00 2018-09-30 14:29:15.910 273 11490.76 89.89 56851.94 88888.00 2018-09-30 14:29:16.410 273 11490.82 89.86 56851.88 88888.00 2018-09-30 14:29:16.910 273 11490.68 89.82 56851.83 88888.00 2018-09-30 14:29:17.410 273 11490.65 89.82 56851.81 88888.00 2018-09-30 14:29:17.910 273 11490.70 89.71 56851.76 88888.00 2018-09-30 14:29:18.410 273 11490.61 89.64 56851.73 88888.00 2018-09-30 14:29:18.910 273 11490.56 89.65 56851.75 88888.00 2018-09-30 14:29:19.410 273 11490.62 89.64 56851.71 88888.00 2018-09-30 14:29:19.910 273 11490.61 89.60 56851.65 88888.00 2018-09-30 14:29:20.410 273 11490.57 89.58 56851.66 88888.00 2018-09-30 14:29:20.910 273 11490.55 89.59 56851.66 88888.00 2018-09-30 14:29:21.410 273 11490.49 89.55 56851.65 88888.00 2018-09-30 14:29:21.910 273 11490.45 89.52 56851.69 88888.00 2018-09-30 14:29:22.410 273 11490.52 89.51 56851.75 88888.00 2018-09-30 14:29:22.910 273 11490.48 89.51 56851.72 88888.00 2018-09-30 14:29:23.410 273 11490.46 89.52 56851.73 88888.00 2018-09-30 14:29:23.910 273 11490.50 89.54 56851.72 88888.00 2018-09-30 14:29:24.410 273 11490.48 89.52 56851.70 88888.00 2018-09-30 14:29:24.910 273 11490.46 89.54 56851.75 88888.00 2018-09-30 14:29:25.410 273 11490.52 89.55 56851.76 88888.00 2018-09-30 14:29:25.910 273 11490.53 89.55 56851.76 88888.00 2018-09-30 14:29:26.410 273 11490.53 89.58 56851.75 88888.00 2018-09-30 14:29:26.910 273 11490.56 89.60 56851.82 88888.00 2018-09-30 14:29:27.410 273 11490.57 89.65 56851.77 88888.00 2018-09-30 14:29:27.910 273 11490.53 89.68 56851.75 88888.00 2018-09-30 14:29:28.410 273 11490.57 89.64 56851.79 88888.00 2018-09-30 14:29:28.910 273 11490.54 89.60 56851.82 88888.00 2018-09-30 14:29:29.410 273 11490.56 89.61 56851.84 88888.00 2018-09-30 14:29:29.910 273 11490.63 89.61 56851.94 88888.00 2018-09-30 14:29:30.410 273 11490.61 89.60 56851.98 88888.00 2018-09-30 14:29:30.910 273 11490.62 89.61 56852.01 88888.00 2018-09-30 14:29:31.410 273 11490.69 89.65 56852.02 88888.00 2018-09-30 14:29:31.910 273 11490.66 89.67 56852.02 88888.00 2018-09-30 14:29:32.410 273 11490.62 89.66 56852.05 88888.00 2018-09-30 14:29:32.910 273 11490.66 89.70 56852.14 88888.00 2018-09-30 14:29:33.410 273 11490.68 89.71 56852.19 88888.00 2018-09-30 14:29:33.910 273 11490.66 89.74 56852.14 88888.00 2018-09-30 14:29:34.410 273 11490.73 89.75 56852.13 88888.00 2018-09-30 14:29:34.910 273 11490.69 89.72 56852.13 88888.00 2018-09-30 14:29:35.410 273 11490.65 89.74 56852.19 88888.00 2018-09-30 14:29:35.910 273 11490.67 89.72 56852.22 88888.00 2018-09-30 14:29:36.410 273 11490.67 89.57 56852.23 88888.00 2018-09-30 14:29:36.910 273 11490.56 89.71 56852.22 88888.00 2018-09-30 14:29:37.410 273 11490.62 89.74 56852.27 88888.00 2018-09-30 14:29:37.910 273 11490.65 89.70 56852.30 88888.00 2018-09-30 14:29:38.410 273 11490.56 89.65 56852.33 88888.00 2018-09-30 14:29:38.910 273 11490.62 89.65 56852.36 88888.00 2018-09-30 14:29:39.410 273 11490.61 89.68 56852.33 88888.00 2018-09-30 14:29:39.910 273 11490.60 89.66 56852.39 88888.00 2018-09-30 14:29:40.410 273 11490.60 89.65 56852.46 88888.00 2018-09-30 14:29:40.910 273 11490.55 89.60 56852.52 88888.00 2018-09-30 14:29:41.410 273 11490.45 89.60 56852.59 88888.00 2018-09-30 14:29:41.910 273 11490.45 89.61 56852.68 88888.00 2018-09-30 14:29:42.410 273 11490.40 89.59 56852.69 88888.00 2018-09-30 14:29:42.910 273 11490.33 89.58 56852.77 88888.00 2018-09-30 14:29:44.410 273 11490.27 89.66 56853.04 88888.00 2018-09-30 14:29:44.910 273 11490.27 89.67 56853.10 88888.00 2018-09-30 14:29:45.410 273 11490.20 89.62 56853.13 88888.00 2018-09-30 14:29:45.910 273 11490.21 89.61 56853.19 88888.00 2018-09-30 14:29:46.410 273 11490.18 89.61 56853.30 88888.00 2018-09-30 14:29:46.910 273 11490.13 89.59 56853.36 88888.00 2018-09-30 14:29:47.410 273 11490.06 89.57 56853.45 88888.00 2018-09-30 14:29:47.910 273 11490.07 89.59 56853.61 88888.00 2018-09-30 14:29:48.410 273 11490.03 89.61 56853.71 88888.00 2018-09-30 14:29:48.910 273 11489.94 89.60 56853.80 88888.00 2018-09-30 14:29:49.410 273 11489.97 89.70 56853.88 88888.00 2018-09-30 14:29:49.910 273 11489.97 89.70 56853.91 88888.00 2018-09-30 14:29:50.410 273 11489.92 89.71 56854.01 88888.00 2018-09-30 14:29:50.910 273 11489.89 89.71 56854.08 88888.00 2018-09-30 14:29:51.410 273 11489.80 89.64 56854.20 88888.00 2018-09-30 14:29:51.910 273 11489.71 89.70 56854.36 88888.00 2018-09-30 14:29:52.410 273 11489.66 89.72 56854.45 88888.00 2018-09-30 14:29:52.910 273 11489.66 89.75 56854.47 88888.00 2018-09-30 14:29:53.910 273 11489.54 89.86 56854.68 88888.00 2018-09-30 14:29:54.410 273 11489.50 89.85 56854.73 88888.00 2018-09-30 14:29:54.910 273 11489.43 89.86 56854.81 88888.00 2018-09-30 14:29:55.410 273 11489.42 89.89 56854.87 88888.00 2018-09-30 14:29:55.910 273 11489.42 89.91 56854.97 88888.00 2018-09-30 14:29:56.410 273 11489.31 89.94 56855.04 88888.00 2018-09-30 14:29:56.910 273 11489.30 89.95 56855.13 88888.00 2018-09-30 14:29:57.410 273 11489.29 89.96 56855.23 88888.00 2018-09-30 14:29:57.910 273 11489.24 90.08 56855.32 88888.00 2018-09-30 14:29:58.410 273 11489.24 90.05 56855.38 88888.00 2018-09-30 14:29:58.910 273 11489.17 90.05 56855.37 88888.00 2018-09-30 14:29:59.410 273 11489.03 90.02 56855.48 88888.00 2018-09-30 14:29:59.910 273 11489.08 90.06 56855.55 88888.00 2018-09-30 14:30:00.410 273 11489.08 90.06 56855.57 88888.00 2018-09-30 14:30:00.910 273 11488.96 90.11 56855.55 88888.00 2018-09-30 14:30:01.910 273 11489.00 90.19 56855.56 88888.00 2018-09-30 14:30:02.410 273 11488.89 90.22 56855.55 88888.00 2018-09-30 14:30:02.910 273 11488.87 90.27 56855.57 88888.00 2018-09-30 14:30:03.410 273 11488.85 90.29 56855.66 88888.00 2018-09-30 14:30:03.910 273 11488.75 90.29 56855.70 88888.00 2018-09-30 14:30:04.410 273 11488.71 90.36 56855.74 88888.00 2018-09-30 14:30:04.910 273 11488.72 90.36 56855.73 88888.00 2018-09-30 14:30:05.410 273 11488.74 90.34 56855.74 88888.00 2018-09-30 14:30:05.910 273 11488.71 90.40 56855.75 88888.00 2018-09-30 14:30:06.410 273 11488.68 90.46 56855.76 88888.00 2018-09-30 14:30:06.910 273 11488.59 90.47 56855.83 88888.00 2018-09-30 14:30:07.410 273 11488.57 90.48 56855.76 88888.00 2018-09-30 14:30:07.910 273 11488.69 90.48 56855.73 88888.00 2018-09-30 14:30:08.410 273 11488.58 90.50 56855.76 88888.00 2018-09-30 14:30:08.910 273 11488.52 90.61 56855.82 88888.00 2018-09-30 14:30:09.410 273 11488.60 90.59 56855.81 88888.00 2018-09-30 14:30:09.910 273 11488.54 90.60 56855.77 88888.00 2018-09-30 14:30:10.410 273 11488.58 90.70 56855.81 88888.00 2018-09-30 14:30:10.910 273 11488.65 90.70 56855.81 88888.00 2018-09-30 14:30:11.410 273 11488.58 90.67 56855.76 88888.00 2018-09-30 14:30:11.910 273 11488.62 90.69 56855.76 88888.00 2018-09-30 14:30:12.410 273 11488.69 90.74 56855.73 88888.00 2018-09-30 14:30:12.910 273 11488.59 90.81 56855.72 88888.00 2018-09-30 14:30:13.410 273 11488.62 90.83 56855.69 88888.00 2018-09-30 14:30:13.910 273 11488.68 90.84 56855.64 88888.00 2018-09-30 14:30:14.410 273 11488.73 90.88 56855.56 88888.00 2018-09-30 14:30:14.910 273 11488.74 90.94 56855.55 88888.00 2018-09-30 14:30:15.410 273 11488.83 90.96 56855.55 88888.00 2018-09-30 14:30:15.910 273 11488.76 90.95 56855.63 88888.00 2018-09-30 14:30:16.410 273 11488.76 91.02 56855.62 88888.00 2018-09-30 14:30:16.910 273 11488.85 91.03 56855.57 88888.00 2018-09-30 14:30:17.410 273 11488.83 91.01 56855.58 88888.00 2018-09-30 14:30:17.910 273 11488.90 91.07 56855.58 88888.00 2018-09-30 14:30:18.410 273 11489.04 91.04 56855.60 88888.00 2018-09-30 14:30:18.910 273 11489.00 91.02 56855.54 88888.00 2018-09-30 14:30:19.410 273 11488.96 91.04 56855.55 88888.00 2018-09-30 14:30:19.910 273 11489.06 91.02 56855.53 88888.00 2018-09-30 14:30:20.410 273 11488.99 91.03 56855.48 88888.00 2018-09-30 14:30:20.910 273 11489.02 91.10 56855.51 88888.00 2018-09-30 14:30:21.410 273 11489.13 91.11 56855.51 88888.00 2018-09-30 14:30:21.910 273 11489.07 91.11 56855.49 88888.00 2018-09-30 14:30:22.410 273 11489.01 91.13 56855.51 88888.00 2018-09-30 14:30:22.910 273 11489.11 91.16 56855.48 88888.00 2018-09-30 14:30:23.410 273 11489.14 91.17 56855.49 88888.00 2018-09-30 14:30:23.910 273 11489.14 91.18 56855.55 88888.00 2018-09-30 14:30:24.410 273 11489.17 91.16 56855.58 88888.00 2018-09-30 14:30:25.410 273 11489.16 91.27 56855.51 88888.00 2018-09-30 14:30:25.910 273 11489.18 91.28 56855.51 88888.00 2018-09-30 14:30:26.410 273 11489.17 91.31 56855.55 88888.00 2018-09-30 14:30:26.910 273 11489.15 91.30 56855.57 88888.00 2018-09-30 14:30:27.410 273 11489.23 91.34 56855.66 88888.00 2018-09-30 14:30:27.910 273 11489.21 91.32 56855.61 88888.00 2018-09-30 14:30:28.410 273 11489.21 91.31 56855.61 88888.00 2018-09-30 14:30:28.910 273 11489.26 91.37 56855.64 88888.00 2018-09-30 14:30:29.410 273 11489.24 91.37 56855.63 88888.00 2018-09-30 14:30:29.910 273 11489.21 91.37 56855.63 88888.00 2018-09-30 14:30:30.410 273 11489.30 91.37 56855.69 88888.00 2018-09-30 14:30:30.910 273 11489.24 91.36 56855.69 88888.00 2018-09-30 14:30:31.410 273 11489.22 91.43 56855.70 88888.00 2018-09-30 14:30:31.910 273 11489.27 91.44 56855.70 88888.00 2018-09-30 14:30:32.410 273 11489.29 91.44 56855.73 88888.00 2018-09-30 14:30:32.910 273 11489.28 91.45 56855.76 88888.00 2018-09-30 14:30:33.410 273 11489.30 91.43 56855.77 88888.00 2018-09-30 14:30:33.910 273 11489.26 91.38 56855.75 88888.00 2018-09-30 14:30:34.410 273 11489.24 91.41 56855.77 88888.00 2018-09-30 14:30:34.910 273 11489.34 91.40 56855.74 88888.00 2018-09-30 14:30:35.410 273 11489.34 91.38 56855.74 88888.00 2018-09-30 14:30:35.910 273 11489.31 91.42 56855.68 88888.00 2018-09-30 14:30:36.410 273 11489.34 91.45 56855.69 88888.00 2018-09-30 14:30:36.910 273 11489.29 91.44 56855.68 88888.00 2018-09-30 14:30:37.410 273 11489.27 91.41 56855.64 88888.00 2018-09-30 14:30:37.910 273 11489.30 91.45 56855.61 88888.00 2018-09-30 14:30:38.410 273 11489.27 91.48 56855.62 88888.00 2018-09-30 14:30:38.910 273 11489.23 91.47 56855.57 88888.00 2018-09-30 14:30:39.410 273 11489.26 91.47 56855.54 88888.00 2018-09-30 14:30:39.910 273 11489.23 91.48 56855.49 88888.00 2018-09-30 14:30:40.410 273 11489.22 91.56 56855.49 88888.00 2018-09-30 14:30:40.910 273 11489.30 91.49 56855.47 88888.00 2018-09-30 14:30:41.410 273 11489.27 91.48 56855.44 88888.00 2018-09-30 14:30:41.910 273 11489.23 91.50 56855.48 88888.00 2018-09-30 14:30:42.410 273 11489.28 91.49 56855.35 88888.00 2018-09-30 14:30:42.910 273 11489.26 91.51 56855.30 88888.00 2018-09-30 14:30:43.410 273 11489.26 91.50 56855.30 88888.00 2018-09-30 14:30:43.910 273 11489.37 91.49 56855.29 88888.00 2018-09-30 14:30:44.410 273 11489.30 91.47 56855.23 88888.00 2018-09-30 14:30:44.910 273 11489.23 91.51 56855.19 88888.00 2018-09-30 14:30:45.410 273 11489.31 91.55 56855.22 88888.00 2018-09-30 14:30:45.910 273 11489.31 91.51 56855.17 88888.00 2018-09-30 14:30:46.410 273 11489.26 91.51 56855.08 88888.00 2018-09-30 14:30:46.910 273 11489.34 91.56 56855.06 88888.00 2018-09-30 14:30:47.410 273 11489.40 91.55 56855.02 88888.00 2018-09-30 14:30:47.910 273 11489.36 91.54 56854.99 88888.00 2018-09-30 14:30:48.410 273 11489.43 91.51 56854.95 88888.00 2018-09-30 14:30:48.910 273 11489.42 91.51 56854.87 88888.00 2018-09-30 14:30:49.410 273 11489.43 91.55 56854.89 88888.00 2018-09-30 14:30:49.910 273 11489.49 91.51 56854.83 88888.00 2018-09-30 14:30:50.410 273 11489.45 91.57 56854.78 88888.00 2018-09-30 14:30:50.910 273 11489.38 91.57 56854.74 88888.00 2018-09-30 14:30:51.410 273 11489.49 91.51 56854.72 88888.00 2018-09-30 14:30:51.910 273 11489.49 91.47 56854.68 88888.00 2018-09-30 14:30:52.410 273 11489.49 91.48 56854.63 88888.00 2018-09-30 14:30:52.910 273 11489.57 91.47 56854.58 88888.00 2018-09-30 14:30:53.410 273 11489.54 91.43 56854.58 88888.00 2018-09-30 14:30:53.910 273 11489.47 91.44 56854.58 88888.00 2018-09-30 14:30:54.410 273 11489.47 91.42 56854.57 88888.00 2018-09-30 14:30:54.910 273 11489.44 91.40 56854.46 88888.00 2018-09-30 14:30:55.410 273 11489.44 91.36 56854.46 88888.00 2018-09-30 14:30:55.910 273 11489.47 91.36 56854.47 88888.00 2018-09-30 14:30:56.410 273 11489.49 91.38 56854.39 88888.00 2018-09-30 14:30:56.910 273 11489.44 91.41 56854.38 88888.00 2018-09-30 14:30:57.410 273 11489.48 91.41 56854.34 88888.00 2018-09-30 14:30:57.910 273 11489.44 91.38 56854.31 88888.00 2018-09-30 14:30:58.410 273 11489.34 91.40 56854.32 88888.00 2018-09-30 14:30:58.910 273 11489.43 91.42 56854.32 88888.00 2018-09-30 14:30:59.410 273 11489.41 91.41 56854.28 88888.00 2018-09-30 14:30:59.910 273 11489.33 91.38 56854.26 88888.00 2018-09-30 14:31:00.410 273 11489.36 91.40 56854.27 88888.00 2018-09-30 14:31:00.910 273 11489.37 91.40 56854.27 88888.00 2018-09-30 14:31:01.410 273 11489.33 91.42 56854.20 88888.00 2018-09-30 14:31:01.910 273 11489.33 91.43 56854.19 88888.00 2018-09-30 14:31:02.410 273 11489.34 91.37 56854.21 88888.00 2018-09-30 14:31:02.910 273 11489.26 91.36 56854.25 88888.00 2018-09-30 14:31:03.410 273 11489.34 91.44 56854.21 88888.00 2018-09-30 14:31:03.910 273 11489.37 91.43 56854.16 88888.00 2018-09-30 14:31:04.410 273 11489.26 91.38 56854.18 88888.00 2018-09-30 14:31:04.910 273 11489.33 91.40 56854.18 88888.00 2018-09-30 14:31:05.410 273 11489.29 91.42 56854.22 88888.00 2018-09-30 14:31:05.910 273 11489.24 91.44 56854.21 88888.00 2018-09-30 14:31:06.910 273 11489.26 91.48 56854.25 88888.00 2018-09-30 14:31:07.410 273 11489.26 91.54 56854.28 88888.00 2018-09-30 14:31:07.910 273 11489.26 91.61 56854.29 88888.00 2018-09-30 14:31:08.410 273 11489.30 91.58 56854.28 88888.00 2018-09-30 14:31:08.910 273 11489.27 91.62 56854.36 88888.00 2018-09-30 14:31:09.410 273 11489.35 91.72 56854.40 88888.00 2018-09-30 14:31:09.910 273 11489.34 91.77 56854.36 88888.00 2018-09-30 14:31:10.410 273 11489.27 91.82 56854.39 88888.00 2018-09-30 14:31:10.910 273 11489.34 91.84 56854.44 88888.00 2018-09-30 14:31:11.410 273 11489.34 91.91 56854.47 88888.00 2018-09-30 14:31:11.911 273 11489.27 91.92 56854.47 88888.00 2018-09-30 14:31:12.411 273 11489.34 91.98 56854.51 88888.00 2018-09-30 14:31:12.911 273 11489.36 91.99 56854.57 88888.00 2018-09-30 14:31:13.411 273 11489.31 92.00 56854.61 88888.00 2018-09-30 14:31:13.911 273 11489.41 92.08 56854.65 88888.00 2018-09-30 14:31:14.911 273 11489.40 92.08 56854.74 88888.00 2018-09-30 14:31:15.411 273 11489.43 92.15 56854.85 88888.00 2018-09-30 14:31:15.911 273 11489.44 92.20 56854.93 88888.00 2018-09-30 14:31:16.411 273 11489.43 92.31 56854.97 88888.00 2018-09-30 14:31:16.911 273 11489.50 92.34 56854.99 88888.00 2018-09-30 14:31:17.411 273 11489.51 92.37 56855.08 88888.00 2018-09-30 14:31:17.911 273 11489.52 92.38 56855.04 88888.00 2018-09-30 14:31:18.411 273 11489.61 92.43 56854.99 88888.00 2018-09-30 14:31:18.911 273 11489.65 92.44 56855.03 88888.00 2018-09-30 14:31:19.411 273 11489.62 92.47 56855.09 88888.00 2018-09-30 14:31:19.911 273 11489.66 92.52 56855.13 88888.00 2018-09-30 14:31:20.411 273 11489.73 92.59 56855.15 88888.00 2018-09-30 14:31:20.911 273 11489.73 92.59 56855.16 88888.00 2018-09-30 14:31:21.411 273 11489.73 92.60 56855.24 88888.00 2018-09-30 14:31:21.911 273 11489.73 92.63 56855.21 88888.00 2018-09-30 14:31:22.411 273 11489.68 92.64 56855.19 88888.00 2018-09-30 14:31:22.911 273 11489.75 92.64 56855.16 88888.00 2018-09-30 14:31:23.411 273 11489.82 92.65 56855.19 88888.00 2018-09-30 14:31:23.911 273 11489.80 92.61 56855.18 88888.00 2018-09-30 14:31:24.911 273 11489.92 92.66 56855.22 88888.00 2018-09-30 14:31:25.411 273 11489.90 92.65 56855.17 88888.00 2018-09-30 14:31:25.911 273 11489.93 92.65 56855.16 88888.00 2018-09-30 14:31:26.411 273 11489.97 92.65 56855.11 88888.00 2018-09-30 14:31:26.911 273 11489.93 92.68 56855.12 88888.00 2018-09-30 14:31:27.411 273 11489.91 92.72 56855.12 88888.00 2018-09-30 14:31:27.911 273 11490.01 92.66 56855.06 88888.00 2018-09-30 14:31:28.411 273 11489.99 92.65 56855.05 88888.00 2018-09-30 14:31:28.911 273 11489.98 92.71 56855.03 88888.00 2018-09-30 14:31:29.411 273 11490.07 92.72 56855.03 88888.00 2018-09-30 14:31:29.911 273 11490.04 92.65 56855.03 88888.00 2018-09-30 14:31:30.411 273 11490.14 92.63 56854.99 88888.00 2018-09-30 14:31:30.911 273 11490.15 92.61 56854.87 88888.00 2018-09-30 14:31:31.411 273 11490.06 92.63 56854.80 88888.00 2018-09-30 14:31:31.911 273 11490.08 92.60 56854.76 88888.00 2018-09-30 14:31:32.411 273 11490.08 92.60 56854.73 88888.00 2018-09-30 14:31:32.911 273 11490.03 92.57 56854.70 88888.00 2018-09-30 14:31:33.411 273 11490.06 92.53 56854.71 88888.00 2018-09-30 14:31:33.911 273 11490.13 92.50 56854.65 88888.00 2018-09-30 14:31:34.411 273 11490.13 92.50 56854.63 88888.00 2018-09-30 14:31:34.911 273 11490.14 92.56 56854.59 88888.00 2018-09-30 14:31:35.411 273 11490.19 92.54 56854.54 88888.00 2018-09-30 14:31:35.911 273 11490.13 92.52 56854.53 88888.00 2018-09-30 14:31:36.411 273 11490.08 92.51 56854.58 88888.00 2018-09-30 14:31:36.911 273 11490.13 92.51 56854.60 88888.00 2018-09-30 14:31:37.411 273 11490.11 92.47 56854.58 88888.00 2018-09-30 14:31:37.911 273 11490.04 92.52 56854.57 88888.00 2018-09-30 14:31:38.411 273 11490.07 92.56 56854.64 88888.00 2018-09-30 14:31:38.911 273 11490.05 92.56 56854.61 88888.00 2018-09-30 14:31:39.411 273 11490.05 92.58 56854.61 88888.00 2018-09-30 14:31:39.911 273 11490.00 92.56 56854.61 88888.00 2018-09-30 14:31:40.411 273 11489.94 92.57 56854.59 88888.00 2018-09-30 14:31:40.911 273 11489.94 92.61 56854.55 88888.00 2018-09-30 14:31:41.411 273 11489.99 92.63 56854.55 88888.00 2018-09-30 14:31:41.911 273 11489.94 92.61 56854.59 88888.00 2018-09-30 14:31:42.411 273 11489.94 92.65 56854.60 88888.00 2018-09-30 14:31:42.911 273 11489.99 92.65 56854.61 88888.00 2018-09-30 14:31:43.411 273 11489.94 92.65 56854.63 88888.00 2018-09-30 14:31:43.911 273 11489.91 92.67 56854.65 88888.00 2018-09-30 14:31:44.411 273 11489.97 92.71 56854.63 88888.00 2018-09-30 14:31:44.911 273 11489.93 92.72 56854.64 88888.00 2018-09-30 14:31:45.411 273 11489.86 92.77 56854.64 88888.00 2018-09-30 14:31:45.911 273 11489.91 92.75 56854.63 88888.00 2018-09-30 14:31:46.411 273 11489.87 92.71 56854.58 88888.00 2018-09-30 14:31:46.911 273 11489.85 92.68 56854.64 88888.00 2018-09-30 14:31:47.411 273 11489.93 92.74 56854.63 88888.00 2018-09-30 14:31:48.411 273 11489.91 92.83 56854.49 88888.00 2018-09-30 14:31:48.911 273 11489.96 92.87 56854.57 88888.00 2018-09-30 14:31:49.411 273 11489.91 92.85 56854.52 88888.00 2018-09-30 14:31:49.911 273 11489.87 92.90 56854.47 88888.00 2018-09-30 14:31:50.411 273 11489.94 92.87 56854.49 88888.00 2018-09-30 14:31:50.911 273 11489.97 92.90 56854.41 88888.00 2018-09-30 14:31:51.411 273 11489.97 92.93 56854.38 88888.00 2018-09-30 14:31:51.911 273 11490.05 92.99 56854.38 88888.00 2018-09-30 14:31:52.411 273 11490.01 92.98 56854.34 88888.00 2018-09-30 14:31:52.911 273 11490.04 93.02 56854.27 88888.00 2018-09-30 14:31:53.411 273 11490.07 93.06 56854.23 88888.00 2018-09-30 14:31:53.911 273 11490.08 93.06 56854.18 88888.00 2018-09-30 14:31:54.411 273 11490.10 93.06 56854.09 88888.00 2018-09-30 14:31:54.911 273 11490.11 93.08 56854.00 88888.00 2018-09-30 14:31:55.411 273 11490.11 93.08 56853.95 88888.00 2018-09-30 14:31:55.911 273 11490.14 93.12 56853.86 88888.00 2018-09-30 14:31:56.411 273 11490.27 93.09 56853.82 88888.00 2018-09-30 14:31:56.911 273 11490.31 93.08 56853.74 88888.00 2018-09-30 14:31:57.411 273 11490.31 93.08 56853.68 88888.00 2018-09-30 14:31:57.911 273 11490.38 93.09 56853.55 88888.00 2018-09-30 14:31:58.411 273 11490.39 93.05 56853.41 88888.00 2018-09-30 14:31:58.911 273 11490.38 92.99 56853.36 88888.00 2018-09-30 14:31:59.411 273 11490.46 93.01 56853.31 88888.00 2018-09-30 14:31:59.911 273 11490.49 93.01 56853.24 88888.00 2018-09-30 14:32:00.411 273 11490.56 92.99 56853.16 88888.00 2018-09-30 14:32:00.911 273 11490.65 93.02 56853.07 88888.00 2018-09-30 14:32:01.411 273 11490.67 92.98 56852.97 88888.00 2018-09-30 14:32:01.911 273 11490.69 92.98 56852.82 88888.00 2018-09-30 14:32:02.411 273 11490.77 92.97 56852.78 88888.00 2018-09-30 14:32:02.911 273 11490.75 92.99 56852.71 88888.00 2018-09-30 14:32:03.411 273 11490.74 92.98 56852.64 88888.00 2018-09-30 14:32:03.911 273 11490.81 92.99 56852.56 88888.00 2018-09-30 14:32:04.411 273 11490.81 92.95 56852.53 88888.00 2018-09-30 14:32:04.911 273 11490.82 92.90 56852.46 88888.00 2018-09-30 14:32:05.411 273 11490.84 92.90 56852.41 88888.00 2018-09-30 14:32:05.911 273 11490.88 92.92 56852.30 88888.00 2018-09-30 14:32:06.411 273 11490.93 92.93 56852.23 88888.00 2018-09-30 14:32:06.911 273 11491.04 92.97 56852.22 88888.00 2018-09-30 14:32:07.411 273 11491.08 92.95 56852.21 88888.00 2018-09-30 14:32:07.911 273 11491.05 92.92 56852.14 88888.00 2018-09-30 14:32:08.411 273 11491.07 92.91 56852.04 88888.00 2018-09-30 14:32:08.911 273 11491.12 92.88 56852.00 88888.00 2018-09-30 14:32:09.411 273 11491.11 92.90 56851.95 88888.00 2018-09-30 14:32:09.911 273 11491.10 92.87 56851.92 88888.00 2018-09-30 14:32:10.411 273 11491.10 92.87 56851.94 88888.00 2018-09-30 14:32:10.911 273 11491.02 92.83 56851.96 88888.00 2018-09-30 14:32:11.411 273 11491.09 92.86 56851.94 88888.00 2018-09-30 14:32:11.911 273 11491.16 92.90 56851.95 88888.00 2018-09-30 14:32:12.411 273 11491.12 92.87 56852.00 88888.00 2018-09-30 14:32:12.911 273 11491.16 92.94 56852.03 88888.00 2018-09-30 14:32:13.411 273 11491.22 92.93 56852.03 88888.00 2018-09-30 14:32:13.911 273 11491.15 92.85 56852.05 88888.00 2018-09-30 14:32:14.411 273 11491.18 92.90 56852.05 88888.00 2018-09-30 14:32:14.911 273 11491.18 92.90 56852.07 88888.00 2018-09-30 14:32:15.411 273 11491.08 92.92 56852.11 88888.00 2018-09-30 14:32:15.911 273 11491.14 92.99 56852.09 88888.00 2018-09-30 14:32:16.411 273 11491.19 92.99 56852.02 88888.00 2018-09-30 14:32:16.911 273 11491.09 92.97 56852.10 88888.00 2018-09-30 14:32:17.411 273 11491.07 93.04 56852.07 88888.00 2018-09-30 14:32:17.911 273 11491.15 93.05 56852.15 88888.00 2018-09-30 14:32:18.411 273 11491.12 93.07 56852.17 88888.00 2018-09-30 14:32:18.911 273 11491.18 93.14 56852.19 88888.00 2018-09-30 14:32:19.911 273 11491.21 93.13 56852.26 88888.00 2018-09-30 14:32:20.411 273 11491.18 93.17 56852.34 88888.00 2018-09-30 14:32:20.911 273 11491.21 93.14 56852.45 88888.00 2018-09-30 14:32:21.411 273 11491.16 93.09 56852.43 88888.00 2018-09-30 14:32:21.911 273 11491.15 93.12 56852.45 88888.00 2018-09-30 14:32:22.411 273 11491.18 93.18 56852.56 88888.00 2018-09-30 14:32:22.911 273 11491.11 93.22 56852.62 88888.00 2018-09-30 14:32:23.411 273 11491.11 93.24 56852.64 88888.00 2018-09-30 14:32:23.911 273 11491.12 93.19 56852.72 88888.00 2018-09-30 14:32:24.411 273 11491.10 93.19 56852.82 88888.00 2018-09-30 14:32:24.911 273 11491.12 93.24 56852.85 88888.00 2018-09-30 14:32:25.411 273 11491.14 93.25 56852.90 88888.00 2018-09-30 14:32:25.911 273 11491.07 93.24 56852.88 88888.00 2018-09-30 14:32:26.411 273 11491.08 93.24 56852.98 88888.00 2018-09-30 14:32:26.911 273 11491.11 93.22 56853.00 88888.00 2018-09-30 14:32:27.411 273 11491.08 93.31 56853.04 88888.00 2018-09-30 14:32:27.911 273 11491.05 93.33 56853.11 88888.00 2018-09-30 14:32:28.411 273 11491.11 93.32 56853.14 88888.00 2018-09-30 14:32:28.911 273 11491.09 93.32 56853.14 88888.00 2018-09-30 14:32:29.911 273 11491.05 93.34 56853.23 88888.00 2018-09-30 14:32:30.411 273 11491.05 93.33 56853.19 88888.00 2018-09-30 14:32:30.911 273 11491.08 93.42 56853.23 88888.00 2018-09-30 14:32:31.411 273 11491.12 93.43 56853.29 88888.00 2018-09-30 14:32:31.911 273 11491.03 93.42 56853.29 88888.00 2018-09-30 14:32:32.411 273 11490.98 93.43 56853.29 88888.00 2018-09-30 14:32:32.911 273 11491.04 93.47 56853.31 88888.00 2018-09-30 14:32:33.411 273 11491.07 93.48 56853.37 88888.00 2018-09-30 14:32:33.911 273 11491.02 93.46 56853.39 88888.00 2018-09-30 14:32:34.411 273 11491.04 93.40 56853.36 88888.00 2018-09-30 14:32:34.911 273 11491.02 93.42 56853.38 88888.00 2018-09-30 14:32:35.411 273 11491.02 93.54 56853.39 88888.00 2018-09-30 14:32:35.911 273 11491.05 93.56 56853.39 88888.00 2018-09-30 14:32:36.411 273 11491.04 93.48 56853.41 88888.00 2018-09-30 14:32:36.911 273 11491.04 93.51 56853.41 88888.00 2018-09-30 14:32:37.411 273 11491.04 93.46 56853.43 88888.00 2018-09-30 14:32:37.911 273 11490.96 93.47 56853.44 88888.00 2018-09-30 14:32:38.411 273 11491.00 93.53 56853.43 88888.00 2018-09-30 14:32:38.911 273 11491.08 93.47 56853.45 88888.00 2018-09-30 14:32:39.411 273 11491.08 93.43 56853.45 88888.00 2018-09-30 14:32:39.911 273 11491.10 93.38 56853.42 88888.00 2018-09-30 14:32:40.411 273 11491.15 93.41 56853.38 88888.00 2018-09-30 14:32:40.911 273 11491.08 93.32 56853.37 88888.00 2018-09-30 14:32:41.411 273 11491.08 93.26 56853.29 88888.00 2018-09-30 14:32:41.911 273 11491.19 93.27 56853.27 88888.00 2018-09-30 14:32:42.411 273 11491.19 93.26 56853.19 88888.00 2018-09-30 14:32:42.911 273 11491.12 93.24 56853.17 88888.00 2018-09-30 14:32:43.411 273 11491.21 93.26 56853.16 88888.00 2018-09-30 14:32:43.911 273 11491.17 93.27 56853.11 88888.00 2018-09-30 14:32:44.411 273 11491.22 93.26 56853.07 88888.00 2018-09-30 14:32:44.911 273 11491.23 93.25 56853.07 88888.00 2018-09-30 14:32:45.411 273 11491.16 93.14 56853.10 88888.00 2018-09-30 14:32:45.911 273 11491.17 93.07 56853.03 88888.00 2018-09-30 14:32:46.411 273 11491.17 93.00 56852.94 88888.00 2018-09-30 14:32:46.911 273 11491.18 93.00 56852.90 88888.00 2018-09-30 14:32:47.911 273 11491.21 93.02 56852.90 88888.00 2018-09-30 14:32:48.411 273 11491.17 92.95 56852.88 88888.00 2018-09-30 14:32:48.911 273 11491.05 92.92 56852.82 88888.00 2018-09-30 14:32:49.411 273 11491.14 92.94 56852.75 88888.00 2018-09-30 14:32:49.911 273 11491.12 92.93 56852.80 88888.00 2018-09-30 14:32:50.411 273 11491.03 92.91 56852.79 88888.00 2018-09-30 14:32:50.911 273 11491.02 92.90 56852.73 88888.00 2018-09-30 14:32:51.411 273 11491.02 92.90 56852.72 88888.00 2018-09-30 14:32:51.911 273 11490.97 92.84 56852.71 88888.00 2018-09-30 14:32:52.411 273 11491.00 92.86 56852.67 88888.00 2018-09-30 14:32:52.911 273 11490.98 92.87 56852.74 88888.00 2018-09-30 14:32:53.411 273 11490.95 92.84 56852.74 88888.00 2018-09-30 14:32:53.911 273 11491.03 92.87 56852.71 88888.00 2018-09-30 14:32:54.411 273 11490.96 92.90 56852.73 88888.00 2018-09-30 14:32:54.911 273 11490.89 92.91 56852.74 88888.00 2018-09-30 14:32:55.411 273 11490.96 92.94 56852.67 88888.00 2018-09-30 14:32:55.911 273 11490.95 92.97 56852.58 88888.00 2018-09-30 14:32:56.411 273 11490.94 93.00 56852.62 88888.00 2018-09-30 14:32:56.911 273 11491.02 93.01 56852.69 88888.00 2018-09-30 14:32:57.911 273 11491.00 93.01 56852.80 88888.00 2018-09-30 14:32:58.411 273 11491.03 93.12 56852.80 88888.00 2018-09-30 14:32:58.911 273 11491.07 93.15 56852.77 88888.00 2018-09-30 14:32:59.411 273 11491.11 93.15 56852.80 88888.00 2018-09-30 14:32:59.911 273 11491.18 93.17 56852.80 88888.00 2018-09-30 14:33:00.411 273 11491.17 93.14 56852.78 88888.00 2018-09-30 14:33:00.911 273 11491.21 93.20 56852.68 88888.00 2018-09-30 14:33:01.411 273 11491.24 93.24 56852.69 88888.00 2018-09-30 14:33:01.911 273 11491.29 93.29 56852.67 88888.00 2018-09-30 14:33:02.411 273 11491.31 93.38 56852.71 88888.00 2018-09-30 14:33:02.912 273 11491.37 93.39 56852.73 88888.00 2018-09-30 14:33:03.412 273 11491.40 93.38 56852.71 88888.00 2018-09-30 14:33:03.912 273 11491.47 93.41 56852.64 88888.00 2018-09-30 14:33:04.412 273 11491.56 93.47 56852.62 88888.00 2018-09-30 14:33:04.912 273 11491.56 93.56 56852.56 88888.00 2018-09-30 14:33:05.412 273 11491.58 93.55 56852.54 88888.00 2018-09-30 14:33:05.912 273 11491.68 93.58 56852.54 88888.00 2018-09-30 14:33:06.412 273 11491.77 93.60 56852.53 88888.00 2018-09-30 14:33:06.912 273 11491.80 93.66 56852.47 88888.00 2018-09-30 14:33:07.412 273 11491.95 93.69 56852.45 88888.00 2018-09-30 14:33:07.912 273 11492.01 93.66 56852.40 88888.00 2018-09-30 14:33:08.412 273 11492.04 93.68 56852.37 88888.00 2018-09-30 14:33:08.912 273 11492.07 93.68 56852.34 88888.00 2018-09-30 14:33:09.412 273 11492.09 93.69 56852.36 88888.00 2018-09-30 14:33:09.912 273 11492.09 93.67 56852.29 88888.00 2018-09-30 14:33:10.412 273 11492.20 93.67 56852.26 88888.00 2018-09-30 14:33:10.912 273 11492.26 93.63 56852.21 88888.00 2018-09-30 14:33:11.412 273 11492.28 93.65 56852.19 88888.00 2018-09-30 14:33:11.912 273 11492.33 93.67 56852.10 88888.00 2018-09-30 14:33:12.412 273 11492.40 93.67 56852.00 88888.00 2018-09-30 14:33:12.912 273 11492.46 93.67 56851.97 88888.00 2018-09-30 14:33:13.412 273 11492.56 93.69 56851.87 88888.00 2018-09-30 14:33:13.912 273 11492.58 93.61 56851.84 88888.00 2018-09-30 14:33:14.412 273 11492.54 93.56 56851.76 88888.00 2018-09-30 14:33:14.912 273 11492.61 93.55 56851.65 88888.00 2018-09-30 14:33:15.412 273 11492.63 93.46 56851.56 88888.00 2018-09-30 14:33:15.912 273 11492.58 93.41 56851.53 88888.00 2018-09-30 14:33:16.412 273 11492.67 93.36 56851.46 88888.00 2018-09-30 14:33:16.912 273 11492.74 93.32 56851.39 88888.00 2018-09-30 14:33:17.412 273 11492.72 93.27 56851.24 88888.00 2018-09-30 14:33:17.912 273 11492.75 93.18 56851.15 88888.00 2018-09-30 14:33:18.412 273 11492.77 93.12 56851.05 88888.00 2018-09-30 14:33:18.912 273 11492.72 93.11 56851.00 88888.00 2018-09-30 14:33:19.412 273 11492.70 93.05 56850.99 88888.00 2018-09-30 14:33:19.912 273 11492.76 92.98 56850.89 88888.00 2018-09-30 14:33:20.412 273 11492.70 92.87 56850.89 88888.00 2018-09-30 14:33:21.412 273 11492.78 92.78 56850.78 88888.00 2018-09-30 14:33:21.912 273 11492.74 92.74 56850.76 88888.00 2018-09-30 14:33:22.412 273 11492.75 92.66 56850.70 88888.00 2018-09-30 14:33:22.912 273 11492.72 92.59 56850.61 88888.00 2018-09-30 14:33:23.412 273 11492.68 92.59 56850.56 88888.00 2018-09-30 14:33:23.912 273 11492.65 92.60 56850.54 88888.00 2018-09-30 14:33:24.412 273 11492.64 92.53 56850.51 88888.00 2018-09-30 14:33:24.912 273 11492.64 92.49 56850.43 88888.00 2018-09-30 14:33:25.412 273 11492.60 92.40 56850.42 88888.00 2018-09-30 14:33:25.912 273 11492.60 92.32 56850.40 88888.00 2018-09-30 14:33:26.412 273 11492.57 92.32 56850.44 88888.00 2018-09-30 14:33:26.912 273 11492.53 92.32 56850.43 88888.00 2018-09-30 14:33:27.412 273 11492.48 92.29 56850.42 88888.00 2018-09-30 14:33:27.912 273 11492.44 92.26 56850.42 88888.00 2018-09-30 14:33:28.412 273 11492.44 92.24 56850.42 88888.00 2018-09-30 14:33:28.912 273 11492.42 92.24 56850.47 88888.00 2018-09-30 14:33:29.412 273 11492.36 92.20 56850.48 88888.00 2018-09-30 14:33:29.912 273 11492.37 92.24 56850.51 88888.00 2018-09-30 14:33:30.412 273 11492.40 92.30 56850.61 88888.00 2018-09-30 14:33:30.912 273 11492.29 92.31 56850.67 88888.00 2018-09-30 14:33:31.412 273 11492.23 92.31 56850.63 88888.00 2018-09-30 14:33:31.912 273 11492.25 92.31 56850.68 88888.00 2018-09-30 14:33:32.412 273 11492.20 92.26 56850.72 88888.00 2018-09-30 14:33:32.912 273 11492.13 92.26 56850.81 88888.00 2018-09-30 14:33:33.412 273 11492.19 92.30 56850.89 88888.00 2018-09-30 14:33:33.912 273 11492.18 92.33 56850.98 88888.00 2018-09-30 14:33:34.412 273 11492.14 92.39 56851.10 88888.00 2018-09-30 14:33:34.912 273 11492.16 92.36 56851.18 88888.00 2018-09-30 14:33:35.412 273 11492.05 92.30 56851.27 88888.00 2018-09-30 14:33:35.912 273 11492.01 92.34 56851.39 88888.00 2018-09-30 14:33:36.412 273 11492.08 92.37 56851.46 88888.00 2018-09-30 14:33:36.912 273 11492.02 92.39 56851.52 88888.00 2018-09-30 14:33:37.412 273 11491.98 92.50 56851.59 88888.00 2018-09-30 14:33:37.912 273 11492.02 92.56 56851.66 88888.00 2018-09-30 14:33:38.412 273 11491.95 92.54 56851.72 88888.00 2018-09-30 14:33:38.912 273 11491.95 92.61 56851.88 88888.00 2018-09-30 14:33:39.412 273 11492.00 92.68 56852.01 88888.00 2018-09-30 14:33:39.912 273 11491.93 92.70 56852.09 88888.00 2018-09-30 14:33:40.412 273 11491.89 92.78 56852.22 88888.00 2018-09-30 14:33:40.912 273 11491.99 92.81 56852.34 88888.00 2018-09-30 14:33:41.412 273 11491.99 92.81 56852.42 88888.00 2018-09-30 14:33:41.912 273 11491.98 92.86 56852.50 88888.00 2018-09-30 14:33:42.412 273 11492.06 92.87 56852.66 88888.00 2018-09-30 14:33:42.912 273 11492.02 92.80 56852.75 88888.00 2018-09-30 14:33:43.412 273 11491.95 92.85 56852.81 88888.00 2018-09-30 14:33:43.912 273 11491.98 92.95 56852.92 88888.00 2018-09-30 14:33:44.412 273 11491.95 93.06 56853.07 88888.00 2018-09-30 14:33:44.912 273 11491.93 93.12 56853.13 88888.00 2018-09-30 14:33:45.412 273 11491.95 93.09 56853.29 88888.00 2018-09-30 14:33:45.912 273 11491.91 93.08 56853.36 88888.00 2018-09-30 14:33:46.412 273 11491.91 93.07 56853.46 88888.00 2018-09-30 14:33:46.912 273 11492.00 93.11 56853.51 88888.00 2018-09-30 14:33:47.412 273 11491.95 93.11 56853.56 88888.00 2018-09-30 14:33:47.912 273 11491.93 93.14 56853.58 88888.00 2018-09-30 14:33:48.412 273 11491.99 93.18 56853.65 88888.00 2018-09-30 14:33:48.912 273 11491.97 93.17 56853.72 88888.00 2018-09-30 14:33:49.412 273 11491.93 93.15 56853.82 88888.00 2018-09-30 14:33:49.912 273 11491.99 93.18 56853.76 88888.00 2018-09-30 14:33:50.412 273 11491.89 93.15 56853.81 88888.00 2018-09-30 14:33:50.912 273 11491.79 93.17 56853.93 88888.00 2018-09-30 14:33:51.412 273 11491.86 93.13 56853.93 88888.00 2018-09-30 14:33:51.912 273 11491.86 93.13 56854.01 88888.00 2018-09-30 14:33:52.412 273 11491.80 93.07 56854.12 88888.00 2018-09-30 14:33:52.912 273 11491.86 93.02 56854.14 88888.00 2018-09-30 14:33:53.412 273 11491.82 92.95 56854.15 88888.00 2018-09-30 14:33:53.912 273 11491.74 93.00 56854.22 88888.00 2018-09-30 14:33:54.412 273 11491.73 93.05 56854.29 88888.00 2018-09-30 14:33:54.912 273 11491.65 93.06 56854.29 88888.00 2018-09-30 14:33:55.412 273 11491.66 93.04 56854.27 88888.00 2018-09-30 14:33:55.912 273 11491.70 92.95 56854.36 88888.00 2018-09-30 14:33:56.412 273 11491.59 92.94 56854.35 88888.00 2018-09-30 14:33:56.912 273 11491.51 92.97 56854.39 88888.00 2018-09-30 14:33:57.412 273 11491.49 92.99 56854.38 88888.00 2018-09-30 14:33:57.912 273 11491.42 92.94 56854.33 88888.00 2018-09-30 14:33:58.412 273 11491.42 92.91 56854.38 88888.00 2018-09-30 14:33:58.912 273 11491.44 92.86 56854.38 88888.00 2018-09-30 14:33:59.412 273 11491.36 92.90 56854.40 88888.00 2018-09-30 14:33:59.912 273 11491.26 92.86 56854.40 88888.00 2018-09-30 14:34:00.412 273 11491.18 92.83 56854.39 88888.00 2018-09-30 14:34:00.912 273 11491.11 92.79 56854.42 88888.00 2018-09-30 14:34:01.412 273 11491.03 92.74 56854.41 88888.00 2018-09-30 14:34:01.912 273 11491.04 92.77 56854.40 88888.00 2018-09-30 14:34:02.912 273 11490.88 92.71 56854.33 88888.00 2018-09-30 14:34:03.412 273 11490.88 92.75 56854.36 88888.00 2018-09-30 14:34:03.912 273 11490.87 92.77 56854.39 88888.00 2018-09-30 14:34:04.412 273 11490.81 92.74 56854.35 88888.00 2018-09-30 14:34:04.912 273 11490.82 92.71 56854.34 88888.00 2018-09-30 14:34:05.412 273 11490.68 92.64 56854.35 88888.00 2018-09-30 14:34:05.912 273 11490.60 92.63 56854.36 88888.00 2018-09-30 14:34:06.412 273 11490.65 92.63 56854.35 88888.00 2018-09-30 14:34:06.912 273 11490.55 92.61 56854.35 88888.00 2018-09-30 14:34:07.412 273 11490.47 92.56 56854.31 88888.00 2018-09-30 14:34:07.912 273 11490.55 92.63 56854.25 88888.00 2018-09-30 14:34:08.412 273 11490.43 92.60 56854.20 88888.00 2018-09-30 14:34:08.912 273 11490.41 92.53 56854.22 88888.00 2018-09-30 14:34:09.412 273 11490.36 92.53 56854.23 88888.00 2018-09-30 14:34:09.912 273 11490.35 92.52 56854.14 88888.00 2018-09-30 14:34:10.412 273 11490.33 92.49 56854.06 88888.00 2018-09-30 14:34:10.912 273 11490.35 92.44 56853.96 88888.00 2018-09-30 14:34:11.412 273 11490.34 92.39 56853.93 88888.00 2018-09-30 14:34:11.912 273 11490.33 92.33 56853.76 88888.00 2018-09-30 14:34:12.912 273 11490.31 92.33 56853.69 88888.00 2018-09-30 14:34:13.412 273 11490.20 92.32 56853.68 88888.00 2018-09-30 14:34:13.912 273 11490.24 92.31 56853.62 88888.00 2018-09-30 14:34:14.412 273 11490.25 92.20 56853.51 88888.00 2018-09-30 14:34:14.912 273 11490.17 92.15 56853.38 88888.00 2018-09-30 14:34:15.412 273 11490.21 92.12 56853.37 88888.00 2018-09-30 14:34:15.912 273 11490.24 92.08 56853.35 88888.00 2018-09-30 14:34:16.412 273 11490.18 92.04 56853.20 88888.00 2018-09-30 14:34:16.912 273 11490.25 92.05 56853.04 88888.00 2018-09-30 14:34:17.412 273 11490.21 91.97 56852.96 88888.00 2018-09-30 14:34:17.912 273 11490.18 91.93 56852.88 88888.00 2018-09-30 14:34:18.412 273 11490.27 91.91 56852.72 88888.00 2018-09-30 14:34:18.912 273 11490.31 91.88 56852.61 88888.00 2018-09-30 14:34:19.412 273 11490.24 91.85 56852.56 88888.00 2018-09-30 14:34:19.912 273 11490.34 91.81 56852.45 88888.00 2018-09-30 14:34:20.912 273 11490.32 91.65 56852.24 88888.00 2018-09-30 14:34:21.412 273 11490.33 91.62 56852.17 88888.00 2018-09-30 14:34:21.912 273 11490.34 91.54 56852.05 88888.00 2018-09-30 14:34:22.412 273 11490.31 91.47 56852.00 88888.00 2018-09-30 14:34:22.912 273 11490.38 91.40 56851.90 88888.00 2018-09-30 14:34:23.412 273 11490.41 91.34 56851.75 88888.00 2018-09-30 14:34:23.912 273 11490.40 91.31 56851.62 88888.00 2018-09-30 14:34:24.412 273 11490.43 91.30 56851.53 88888.00 2018-09-30 14:34:24.912 273 11490.48 91.28 56851.37 88888.00 2018-09-30 14:34:25.412 273 11490.43 91.16 56851.24 88888.00 2018-09-30 14:34:25.912 273 11490.48 91.16 56851.23 88888.00 2018-09-30 14:34:26.412 273 11490.53 91.11 56851.18 88888.00 2018-09-30 14:34:26.912 273 11490.49 91.14 56851.08 88888.00 2018-09-30 14:34:27.412 273 11490.54 91.09 56850.99 88888.00 2018-09-30 14:34:27.912 273 11490.55 91.02 56850.82 88888.00 2018-09-30 14:34:28.412 273 11490.53 90.91 56850.72 88888.00 2018-09-30 14:34:28.912 273 11490.59 90.88 56850.74 88888.00 2018-09-30 14:34:29.412 273 11490.63 90.84 56850.65 88888.00 2018-09-30 14:34:29.912 273 11490.55 90.81 56850.55 88888.00 2018-09-30 14:34:30.412 273 11490.65 90.69 56850.42 88888.00 2018-09-30 14:34:30.912 273 11490.65 90.64 56850.30 88888.00 2018-09-30 14:34:31.412 273 11490.62 90.64 56850.22 88888.00 2018-09-30 14:34:31.912 273 11490.68 90.60 56850.10 88888.00 2018-09-30 14:34:32.412 273 11490.72 90.52 56850.01 88888.00 2018-09-30 14:34:32.912 273 11490.67 90.43 56849.92 88888.00 2018-09-30 14:34:33.412 273 11490.73 90.46 56849.82 88888.00 2018-09-30 14:34:34.412 273 11490.76 90.38 56849.69 88888.00 2018-09-30 14:34:34.912 273 11490.76 90.33 56849.56 88888.00 2018-09-30 14:34:35.412 273 11490.86 90.25 56849.47 88888.00 2018-09-30 14:34:35.912 273 11490.79 90.21 56849.44 88888.00 2018-09-30 14:34:36.412 273 11490.84 90.18 56849.34 88888.00 2018-09-30 14:34:36.912 273 11490.84 90.15 56849.28 88888.00 2018-09-30 14:34:37.412 273 11490.79 90.11 56849.19 88888.00 2018-09-30 14:34:37.912 273 11490.79 90.08 56849.19 88888.00 2018-09-30 14:34:38.412 273 11490.83 90.08 56849.09 88888.00 2018-09-30 14:34:38.912 273 11490.84 90.11 56849.08 88888.00 2018-09-30 14:34:39.412 273 11490.83 90.09 56849.02 88888.00 2018-09-30 14:34:39.912 273 11490.88 90.07 56848.96 88888.00 2018-09-30 14:34:40.412 273 11490.84 90.05 56848.90 88888.00 2018-09-30 14:34:40.912 273 11490.86 90.06 56848.88 88888.00 2018-09-30 14:34:41.412 273 11490.90 90.02 56848.88 88888.00 2018-09-30 14:34:41.912 273 11490.88 89.98 56848.82 88888.00 2018-09-30 14:34:42.412 273 11490.89 89.98 56848.77 88888.00 2018-09-30 14:34:42.912 273 11490.96 90.01 56848.81 88888.00 2018-09-30 14:34:43.412 273 11490.96 90.00 56848.77 88888.00 2018-09-30 14:34:44.412 273 11491.00 89.91 56848.75 88888.00 2018-09-30 14:34:44.912 273 11490.94 89.88 56848.75 88888.00 2018-09-30 14:34:45.412 273 11490.90 89.87 56848.69 88888.00 2018-09-30 14:34:45.912 273 11491.01 89.88 56848.70 88888.00 2018-09-30 14:34:46.412 273 11490.97 89.80 56848.69 88888.00 2018-09-30 14:34:46.912 273 11490.96 89.79 56848.69 88888.00 2018-09-30 14:34:47.412 273 11491.02 89.87 56848.71 88888.00 2018-09-30 14:34:47.912 273 11490.98 89.87 56848.74 88888.00 2018-09-30 14:34:48.412 273 11490.96 89.84 56848.76 88888.00 2018-09-30 14:34:48.912 273 11491.05 89.85 56848.81 88888.00 2018-09-30 14:34:49.412 273 11491.01 89.86 56848.83 88888.00 2018-09-30 14:34:49.912 273 11491.03 89.87 56848.88 88888.00 2018-09-30 14:34:50.412 273 11491.10 89.86 56848.89 88888.00 2018-09-30 14:34:50.912 273 11491.01 89.88 56848.81 88888.00 2018-09-30 14:34:51.412 273 11491.03 89.89 56848.86 88888.00 2018-09-30 14:34:51.912 273 11491.05 89.92 56848.90 88888.00 2018-09-30 14:34:52.412 273 11491.02 89.98 56848.94 88888.00 2018-09-30 14:34:52.912 273 11491.01 90.02 56848.90 88888.00 2018-09-30 14:34:53.412 273 11491.12 90.06 56848.96 88888.00 2018-09-30 14:34:53.912 273 11491.15 90.00 56848.92 88888.00 2018-09-30 14:34:54.412 273 11491.15 90.08 56848.88 88888.00 2018-09-30 14:34:54.912 273 11491.23 90.16 56848.94 88888.00 2018-09-30 14:34:55.412 273 11491.19 90.12 56848.96 88888.00 2018-09-30 14:34:55.912 273 11491.24 90.23 56848.99 88888.00 2018-09-30 14:34:56.412 273 11491.29 90.28 56849.03 88888.00 2018-09-30 14:34:56.912 273 11491.30 90.32 56849.07 88888.00 2018-09-30 14:34:57.412 273 11491.31 90.38 56849.13 88888.00 2018-09-30 14:34:57.912 273 11491.44 90.46 56849.16 88888.00 2018-09-30 14:34:58.412 273 11491.40 90.49 56849.13 88888.00 2018-09-30 14:34:58.912 273 11491.37 90.49 56849.12 88888.00 2018-09-30 14:34:59.412 273 11491.49 90.52 56849.11 88888.00 2018-09-30 14:34:59.912 273 11491.53 90.52 56849.06 88888.00 2018-09-30 14:35:00.412 273 11491.53 90.53 56849.06 88888.00 2018-09-30 14:35:00.912 273 11491.57 90.56 56849.07 88888.00 2018-09-30 14:35:01.412 273 11491.54 90.60 56849.05 88888.00 2018-09-30 14:35:01.912 273 11491.61 90.67 56849.00 88888.00 2018-09-30 14:35:02.412 273 11491.77 90.67 56848.99 88888.00 2018-09-30 14:35:02.912 273 11491.85 90.68 56848.96 88888.00 2018-09-30 14:35:03.412 273 11491.82 90.73 56849.02 88888.00 2018-09-30 14:35:03.912 273 11491.89 90.80 56848.99 88888.00 2018-09-30 14:35:04.413 273 11492.01 90.75 56848.90 88888.00 2018-09-30 14:35:04.913 273 11492.05 90.76 56848.89 88888.00 2018-09-30 14:35:05.413 273 11492.16 90.80 56848.84 88888.00 2018-09-30 14:35:05.913 273 11492.19 90.81 56848.75 88888.00 2018-09-30 14:35:06.413 273 11492.21 90.84 56848.68 88888.00 2018-09-30 14:35:06.913 273 11492.29 90.87 56848.62 88888.00 2018-09-30 14:35:07.413 273 11492.37 90.88 56848.60 88888.00 2018-09-30 14:35:07.913 273 11492.41 90.80 56848.55 88888.00 2018-09-30 14:35:08.413 273 11492.54 90.83 56848.49 88888.00 2018-09-30 14:35:08.913 273 11492.68 90.89 56848.42 88888.00 2018-09-30 14:35:09.413 273 11492.72 90.94 56848.36 88888.00 2018-09-30 14:35:09.913 273 11492.85 90.95 56848.32 88888.00 2018-09-30 14:35:10.413 273 11492.93 90.97 56848.24 88888.00 2018-09-30 14:35:10.913 273 11492.95 90.95 56848.17 88888.00 2018-09-30 14:35:11.413 273 11493.04 90.89 56848.13 88888.00 2018-09-30 14:35:11.913 273 11493.11 90.83 56848.05 88888.00 2018-09-30 14:35:12.413 273 11493.18 90.90 56847.94 88888.00 2018-09-30 14:35:12.913 273 11493.27 90.89 56847.89 88888.00 2018-09-30 14:35:13.413 273 11493.34 90.81 56847.78 88888.00 2018-09-30 14:35:13.913 273 11493.40 90.82 56847.71 88888.00 2018-09-30 14:35:14.413 273 11493.51 90.79 56847.68 88888.00 2018-09-30 14:35:14.913 273 11493.61 90.74 56847.59 88888.00 2018-09-30 14:35:15.913 273 11493.64 90.67 56847.45 88888.00 2018-09-30 14:35:16.413 273 11493.76 90.56 56847.29 88888.00 2018-09-30 14:35:16.913 273 11493.78 90.53 56847.19 88888.00 2018-09-30 14:35:17.413 273 11493.86 90.59 56847.17 88888.00 2018-09-30 14:35:17.913 273 11493.97 90.56 56847.09 88888.00 2018-09-30 14:35:18.413 273 11494.01 90.48 56846.97 88888.00 2018-09-30 14:35:18.913 273 11494.13 90.46 56846.91 88888.00 2018-09-30 14:35:19.413 273 11494.22 90.46 56846.74 88888.00 2018-09-30 14:35:19.913 273 11494.20 90.34 56846.62 88888.00 2018-09-30 14:35:20.413 273 11494.27 90.34 56846.56 88888.00 2018-09-30 14:35:20.913 273 11494.35 90.32 56846.49 88888.00 2018-09-30 14:35:21.413 273 11494.38 90.21 56846.33 88888.00 2018-09-30 14:35:21.913 273 11494.45 90.21 56846.21 88888.00 2018-09-30 14:35:22.413 273 11494.58 90.19 56846.18 88888.00 2018-09-30 14:35:22.913 273 11494.58 90.11 56846.05 88888.00 2018-09-30 14:35:23.413 273 11494.58 90.07 56845.94 88888.00 2018-09-30 14:35:23.913 273 11494.65 90.02 56845.85 88888.00 2018-09-30 14:35:24.413 273 11494.67 89.98 56845.81 88888.00 2018-09-30 14:35:24.913 273 11494.78 89.95 56845.79 88888.00 2018-09-30 14:35:25.913 273 11494.86 89.87 56845.71 88888.00 2018-09-30 14:35:26.413 273 11494.89 89.81 56845.66 88888.00 2018-09-30 14:35:26.913 273 11494.97 89.75 56845.54 88888.00 2018-09-30 14:35:27.413 273 11494.96 89.71 56845.44 88888.00 2018-09-30 14:35:27.913 273 11495.01 89.64 56845.36 88888.00 2018-09-30 14:35:28.413 273 11495.12 89.57 56845.31 88888.00 2018-09-30 14:35:28.913 273 11495.12 89.51 56845.31 88888.00 2018-09-30 14:35:29.413 273 11495.15 89.53 56845.26 88888.00 2018-09-30 14:35:29.913 273 11495.31 89.52 56845.20 88888.00 2018-09-30 14:35:30.413 273 11495.26 89.54 56845.16 88888.00 2018-09-30 14:35:30.913 273 11495.31 89.52 56845.13 88888.00 2018-09-30 14:35:31.413 273 11495.41 89.52 56845.13 88888.00 2018-09-30 14:35:31.913 273 11495.42 89.52 56845.10 88888.00 2018-09-30 14:35:32.413 273 11495.43 89.48 56845.04 88888.00 2018-09-30 14:35:32.913 273 11495.59 89.45 56845.02 88888.00 2018-09-30 14:35:33.413 273 11495.60 89.51 56844.97 88888.00 2018-09-30 14:35:33.913 273 11495.60 89.46 56844.95 88888.00 2018-09-30 14:35:34.413 273 11495.67 89.46 56844.96 88888.00 2018-09-30 14:35:34.913 273 11495.69 89.44 56844.94 88888.00 2018-09-30 14:35:35.413 273 11495.76 89.39 56844.95 88888.00 2018-09-30 14:35:35.913 273 11495.84 89.38 56844.99 88888.00 2018-09-30 14:35:36.413 273 11495.85 89.43 56844.99 88888.00 2018-09-30 14:35:36.913 273 11495.90 89.43 56845.01 88888.00 2018-09-30 14:35:37.413 273 11495.94 89.40 56845.05 88888.00 2018-09-30 14:35:37.913 273 11495.94 89.39 56845.07 88888.00 2018-09-30 14:35:38.413 273 11495.95 89.40 56845.08 88888.00 2018-09-30 14:35:38.913 273 11496.05 89.41 56845.05 88888.00 2018-09-30 14:35:39.413 273 11496.05 89.39 56845.07 88888.00 2018-09-30 14:35:39.913 273 11496.09 89.46 56845.15 88888.00 2018-09-30 14:35:40.413 273 11496.21 89.46 56845.20 88888.00 2018-09-30 14:35:40.913 273 11496.15 89.47 56845.16 88888.00 2018-09-30 14:35:41.413 273 11496.18 89.50 56845.22 88888.00 2018-09-30 14:35:41.913 273 11496.22 89.51 56845.26 88888.00 2018-09-30 14:35:42.413 273 11496.24 89.51 56845.35 88888.00 2018-09-30 14:35:42.913 273 11496.22 89.52 56845.42 88888.00 2018-09-30 14:35:43.913 273 11496.40 89.43 56845.44 88888.00 2018-09-30 14:35:44.413 273 11496.38 89.43 56845.49 88888.00 2018-09-30 14:35:44.913 273 11496.45 89.39 56845.58 88888.00 2018-09-30 14:35:45.413 273 11496.45 89.38 56845.62 88888.00 2018-09-30 14:35:45.913 273 11496.46 89.45 56845.68 88888.00 2018-09-30 14:35:46.413 273 11496.43 89.43 56845.78 88888.00 2018-09-30 14:35:46.913 273 11496.43 89.36 56845.82 88888.00 2018-09-30 14:35:47.413 273 11496.38 89.37 56845.87 88888.00 2018-09-30 14:35:47.913 273 11496.38 89.34 56845.97 88888.00 2018-09-30 14:35:48.413 273 11496.44 89.32 56846.00 88888.00 2018-09-30 14:35:48.913 273 11496.46 89.37 56846.06 88888.00 2018-09-30 14:35:49.413 273 11496.54 89.37 56846.08 88888.00 2018-09-30 14:35:49.913 273 11496.49 89.34 56846.17 88888.00 2018-09-30 14:35:50.413 273 11496.37 89.34 56846.23 88888.00 2018-09-30 14:35:50.913 273 11496.46 89.32 56846.40 88888.00 2018-09-30 14:35:51.413 273 11496.45 89.28 56846.53 88888.00 2018-09-30 14:35:51.913 273 11496.39 89.28 56846.53 88888.00 2018-09-30 14:35:52.413 273 11496.38 89.26 56846.64 88888.00 2018-09-30 14:35:52.913 273 11496.35 89.25 56846.71 88888.00 2018-09-30 14:35:53.413 273 11496.29 89.24 56846.81 88888.00 2018-09-30 14:35:53.913 273 11496.36 89.20 56846.87 88888.00 2018-09-30 14:35:54.413 273 11496.36 89.19 56846.96 88888.00 2018-09-30 14:35:54.913 273 11496.24 89.21 56847.02 88888.00 2018-09-30 14:35:55.413 273 11496.28 89.24 56847.14 88888.00 2018-09-30 14:35:55.913 273 11496.25 89.19 56847.25 88888.00 2018-09-30 14:35:56.413 273 11496.15 89.24 56847.33 88888.00 2018-09-30 14:35:57.413 273 11496.11 89.23 56847.55 88888.00 2018-09-30 14:35:57.913 273 11496.11 89.18 56847.65 88888.00 2018-09-30 14:35:58.413 273 11496.11 89.16 56847.72 88888.00 2018-09-30 14:35:58.913 273 11496.07 89.20 56847.84 88888.00 2018-09-30 14:35:59.413 273 11495.96 89.18 56847.90 88888.00 2018-09-30 14:35:59.913 273 11495.97 89.18 56848.00 88888.00 2018-09-30 14:36:00.413 273 11495.99 89.19 56848.07 88888.00 2018-09-30 14:36:00.913 273 11495.99 89.17 56848.11 88888.00 2018-09-30 14:36:01.413 273 11495.95 89.18 56848.19 88888.00 2018-09-30 14:36:01.913 273 11495.92 89.19 56848.26 88888.00 2018-09-30 14:36:02.413 273 11495.83 89.16 56848.36 88888.00 2018-09-30 14:36:02.913 273 11495.81 89.20 56848.44 88888.00 2018-09-30 14:36:03.413 273 11495.82 89.18 56848.54 88888.00 2018-09-30 14:36:03.913 273 11495.77 89.13 56848.55 88888.00 2018-09-30 14:36:04.413 273 11495.80 89.14 56848.66 88888.00 2018-09-30 14:36:04.913 273 11495.83 89.10 56848.83 88888.00 2018-09-30 14:36:05.413 273 11495.71 89.13 56848.94 88888.00 2018-09-30 14:36:05.913 273 11495.73 89.13 56849.02 88888.00 2018-09-30 14:36:06.413 273 11495.75 89.13 56849.09 88888.00 2018-09-30 14:36:06.913 273 11495.62 89.06 56849.18 88888.00 2018-09-30 14:36:07.413 273 11495.62 89.13 56849.28 88888.00 2018-09-30 14:36:07.913 273 11495.63 89.12 56849.37 88888.00 2018-09-30 14:36:08.413 273 11495.60 89.12 56849.44 88888.00 2018-09-30 14:36:08.913 273 11495.57 89.12 56849.50 88888.00 2018-09-30 14:36:09.413 273 11495.56 89.14 56849.63 88888.00 2018-09-30 14:36:09.913 273 11495.52 89.12 56849.70 88888.00 2018-09-30 14:36:10.413 273 11495.54 89.12 56849.84 88888.00 2018-09-30 14:36:10.913 273 11495.50 89.04 56849.86 88888.00 2018-09-30 14:36:11.413 273 11495.38 89.13 56849.86 88888.00 2018-09-30 14:36:11.913 273 11495.41 89.18 56849.91 88888.00 2018-09-30 14:36:12.413 273 11495.42 89.19 56850.04 88888.00 2018-09-30 14:36:12.913 273 11495.36 89.20 56850.21 88888.00 2018-09-30 14:36:13.413 273 11495.39 89.23 56850.25 88888.00 2018-09-30 14:36:13.913 273 11495.38 89.24 56850.29 88888.00 2018-09-30 14:36:14.413 273 11495.25 89.12 56850.35 88888.00 2018-09-30 14:36:14.913 273 11495.20 89.07 56850.41 88888.00 2018-09-30 14:36:15.413 273 11495.22 89.10 56850.51 88888.00 2018-09-30 14:36:15.913 273 11495.21 89.12 56850.54 88888.00 2018-09-30 14:36:16.413 273 11495.17 89.09 56850.57 88888.00 2018-09-30 14:36:16.913 273 11495.13 89.09 56850.60 88888.00 2018-09-30 14:36:17.413 273 11495.07 89.09 56850.65 88888.00 2018-09-30 14:36:17.913 273 11495.05 89.14 56850.68 88888.00 2018-09-30 14:36:18.413 273 11495.07 89.13 56850.73 88888.00 2018-09-30 14:36:18.913 273 11495.00 89.10 56850.72 88888.00 2018-09-30 14:36:19.413 273 11494.91 89.11 56850.72 88888.00 2018-09-30 14:36:19.913 273 11494.94 89.11 56850.70 88888.00 2018-09-30 14:36:20.413 273 11494.89 89.09 56850.70 88888.00 2018-09-30 14:36:20.913 273 11494.85 89.13 56850.73 88888.00 2018-09-30 14:36:21.413 273 11494.87 89.10 56850.72 88888.00 2018-09-30 14:36:21.913 273 11494.84 89.04 56850.68 88888.00 2018-09-30 14:36:22.413 273 11494.76 89.04 56850.62 88888.00 2018-09-30 14:36:22.913 273 11494.73 89.05 56850.65 88888.00 2018-09-30 14:36:23.413 273 11494.66 89.02 56850.67 88888.00 2018-09-30 14:36:23.913 273 11494.58 89.04 56850.70 88888.00 2018-09-30 14:36:24.413 273 11494.66 89.05 56850.73 88888.00 2018-09-30 14:36:24.913 273 11494.59 89.06 56850.70 88888.00 2018-09-30 14:36:25.413 273 11494.57 89.05 56850.69 88888.00 2018-09-30 14:36:25.913 273 11494.50 89.04 56850.67 88888.00 2018-09-30 14:36:26.413 273 11494.38 89.00 56850.66 88888.00 2018-09-30 14:36:26.913 273 11494.38 89.04 56850.65 88888.00 2018-09-30 14:36:27.413 273 11494.39 89.04 56850.61 88888.00 2018-09-30 14:36:27.913 273 11494.37 89.02 56850.59 88888.00 2018-09-30 14:36:28.913 273 11494.38 89.06 56850.55 88888.00 2018-09-30 14:36:29.413 273 11494.37 89.09 56850.51 88888.00 2018-09-30 14:36:29.913 273 11494.29 89.04 56850.50 88888.00 2018-09-30 14:36:30.413 273 11494.29 89.05 56850.43 88888.00 2018-09-30 14:36:30.913 273 11494.29 89.02 56850.35 88888.00 2018-09-30 14:36:31.413 273 11494.31 89.03 56850.33 88888.00 2018-09-30 14:36:31.913 273 11494.31 89.04 56850.28 88888.00 2018-09-30 14:36:32.413 273 11494.25 89.00 56850.22 88888.00 2018-09-30 14:36:32.913 273 11494.23 89.04 56850.18 88888.00 2018-09-30 14:36:33.413 273 11494.23 89.05 56850.10 88888.00 2018-09-30 14:36:33.913 273 11494.24 89.05 56849.97 88888.00 2018-09-30 14:36:34.413 273 11494.27 89.03 56849.88 88888.00 2018-09-30 14:36:34.913 273 11494.30 89.04 56849.88 88888.00 2018-09-30 14:36:35.413 273 11494.24 88.99 56849.82 88888.00 2018-09-30 14:36:35.913 273 11494.29 88.99 56849.78 88888.00 2018-09-30 14:36:36.413 273 11494.43 89.00 56849.72 88888.00 2018-09-30 14:36:36.913 273 11494.41 88.98 56849.63 88888.00 2018-09-30 14:36:37.413 273 11494.31 89.00 56849.53 88888.00 2018-09-30 14:36:37.913 273 11494.42 89.02 56849.48 88888.00 2018-09-30 14:36:38.913 273 11494.41 89.00 56849.44 88888.00 2018-09-30 14:36:39.413 273 11494.43 89.00 56849.37 88888.00 2018-09-30 14:36:39.913 273 11494.45 88.98 56849.32 88888.00 2018-09-30 14:36:40.413 273 11494.43 89.00 56849.32 88888.00 2018-09-30 14:36:40.913 273 11494.48 88.98 56849.27 88888.00 2018-09-30 14:36:41.413 273 11494.46 88.96 56849.19 88888.00 2018-09-30 14:36:41.913 273 11494.39 88.97 56849.19 88888.00 2018-09-30 14:36:42.413 273 11494.51 88.99 56849.13 88888.00 2018-09-30 14:36:42.913 273 11494.57 88.97 56849.09 88888.00 2018-09-30 14:36:43.413 273 11494.58 88.96 56849.00 88888.00 2018-09-30 14:36:43.913 273 11494.59 88.98 56848.99 88888.00 2018-09-30 14:36:44.413 273 11494.55 88.93 56848.89 88888.00 2018-09-30 14:36:44.913 273 11494.56 88.87 56848.86 88888.00 2018-09-30 14:36:45.413 273 11494.60 88.87 56848.82 88888.00 2018-09-30 14:36:45.913 273 11494.60 88.87 56848.75 88888.00 2018-09-30 14:36:46.413 273 11494.53 88.83 56848.73 88888.00 2018-09-30 14:36:46.913 273 11494.59 88.83 56848.73 88888.00 2018-09-30 14:36:47.413 273 11494.63 88.75 56848.70 88888.00 2018-09-30 14:36:47.913 273 11494.62 88.69 56848.67 88888.00 2018-09-30 14:36:48.413 273 11494.64 88.70 56848.64 88888.00 2018-09-30 14:36:48.913 273 11494.70 88.70 56848.64 88888.00 2018-09-30 14:36:49.413 273 11494.59 88.70 56848.56 88888.00 2018-09-30 14:36:49.913 273 11494.64 88.66 56848.49 88888.00 2018-09-30 14:36:50.413 273 11494.66 88.65 56848.50 88888.00 2018-09-30 14:36:50.913 273 11494.64 88.65 56848.50 88888.00 2018-09-30 14:36:51.413 273 11494.56 88.66 56848.49 88888.00 2018-09-30 14:36:51.913 273 11494.62 88.63 56848.43 88888.00 2018-09-30 14:36:52.413 273 11494.57 88.58 56848.35 88888.00 2018-09-30 14:36:52.913 273 11494.57 88.58 56848.38 88888.00 2018-09-30 14:36:53.413 273 11494.59 88.55 56848.43 88888.00 2018-09-30 14:36:53.913 273 11494.56 88.57 56848.35 88888.00 2018-09-30 14:36:54.413 273 11494.53 88.52 56848.34 88888.00 2018-09-30 14:36:54.913 273 11494.53 88.52 56848.34 88888.00 2018-09-30 14:36:55.413 273 11494.48 88.51 56848.32 88888.00 2018-09-30 14:36:55.913 273 11494.57 88.55 56848.34 88888.00 2018-09-30 14:36:56.413 273 11494.56 88.53 56848.34 88888.00 2018-09-30 14:36:56.913 273 11494.43 88.49 56848.29 88888.00 2018-09-30 14:36:57.413 273 11494.45 88.43 56848.36 88888.00 2018-09-30 14:36:57.913 273 11494.49 88.39 56848.29 88888.00 2018-09-30 14:36:58.404 273 11494.44 88.42 56848.18 88888.00 2018-09-30 14:36:58.904 273 11494.49 88.39 56848.18 88888.00 2018-09-30 14:36:59.404 273 11494.50 88.35 56848.18 88888.00 2018-09-30 14:36:59.904 273 11494.44 88.26 56848.11 88888.00 2018-09-30 14:37:00.404 273 11494.46 88.32 56848.07 88888.00 2018-09-30 14:37:00.904 273 11494.44 88.28 56848.04 88888.00 2018-09-30 14:37:01.404 273 11494.39 88.31 56847.97 88888.00 2018-09-30 14:37:01.904 273 11494.51 88.32 56847.90 88888.00 2018-09-30 14:37:02.404 273 11494.51 88.24 56847.81 88888.00 2018-09-30 14:37:02.904 273 11494.45 88.18 56847.80 88888.00 2018-09-30 14:37:03.404 273 11494.57 88.21 56847.74 88888.00 2018-09-30 14:37:03.904 273 11494.55 88.18 56847.67 88888.00 2018-09-30 14:37:04.404 273 11494.49 88.16 56847.54 88888.00 2018-09-30 14:37:04.904 273 11494.53 88.15 56847.53 88888.00 2018-09-30 14:37:05.404 273 11494.57 88.15 56847.52 88888.00 2018-09-30 14:37:05.904 273 11494.48 88.11 56847.44 88888.00 2018-09-30 14:37:06.404 273 11494.58 88.09 56847.39 88888.00 2018-09-30 14:37:06.904 273 11494.60 88.05 56847.33 88888.00 2018-09-30 14:37:07.404 273 11494.57 88.08 56847.25 88888.00 2018-09-30 14:37:07.904 273 11494.64 88.08 56847.22 88888.00 2018-09-30 14:37:08.404 273 11494.76 88.05 56847.17 88888.00 2018-09-30 14:37:08.904 273 11494.70 88.05 56847.10 88888.00 2018-09-30 14:37:09.404 273 11494.76 88.04 56847.04 88888.00 2018-09-30 14:37:09.904 273 11494.83 88.02 56846.95 88888.00 2018-09-30 14:37:10.404 273 11494.82 88.02 56846.88 88888.00 2018-09-30 14:37:10.904 273 11494.82 88.01 56846.87 88888.00 2018-09-30 14:37:11.404 273 11494.85 88.00 56846.78 88888.00 2018-09-30 14:37:11.904 273 11494.85 87.92 56846.74 88888.00 2018-09-30 14:37:12.404 273 11495.01 87.91 56846.64 88888.00 2018-09-30 14:37:12.904 273 11495.13 87.85 56846.53 88888.00 2018-09-30 14:37:13.404 273 11495.11 87.82 56846.53 88888.00 2018-09-30 14:37:13.904 273 11495.12 87.83 56846.48 88888.00 2018-09-30 14:37:14.404 273 11495.18 87.80 56846.36 88888.00 2018-09-30 14:37:14.904 273 11495.22 87.80 56846.23 88888.00 2018-09-30 14:37:15.404 273 11495.27 87.76 56846.18 88888.00 2018-09-30 14:37:15.904 273 11495.36 87.70 56846.10 88888.00 2018-09-30 14:37:16.404 273 11495.32 87.70 56846.01 88888.00 2018-09-30 14:37:16.904 273 11495.47 87.68 56845.93 88888.00 2018-09-30 14:37:17.404 273 11495.61 87.66 56845.84 88888.00 2018-09-30 14:37:17.904 273 11495.59 87.63 56845.73 88888.00 2018-09-30 14:37:18.404 273 11495.64 87.61 56845.68 88888.00 2018-09-30 14:37:18.904 273 11495.73 87.60 56845.60 88888.00 2018-09-30 14:37:19.404 273 11495.75 87.56 56845.55 88888.00 2018-09-30 14:37:20.404 273 11495.84 87.46 56845.46 88888.00 2018-09-30 14:37:20.904 273 11495.90 87.37 56845.34 88888.00 2018-09-30 14:37:21.404 273 11495.99 87.34 56845.26 88888.00 2018-09-30 14:37:21.904 273 11496.07 87.29 56845.17 88888.00 2018-09-30 14:37:22.404 273 11496.10 87.25 56845.15 88888.00 2018-09-30 14:37:22.904 273 11496.14 87.29 56845.15 88888.00 2018-09-30 14:37:23.404 273 11496.26 87.25 56845.05 88888.00 2018-09-30 14:37:23.904 273 11496.32 87.21 56844.98 88888.00 2018-09-30 14:37:24.404 273 11496.40 87.21 56844.98 88888.00 2018-09-30 14:37:24.904 273 11496.49 87.16 56844.96 88888.00 2018-09-30 14:37:25.404 273 11496.53 87.10 56844.90 88888.00 2018-09-30 14:37:25.904 273 11496.61 87.08 56844.83 88888.00 2018-09-30 14:37:26.404 273 11496.74 87.05 56844.76 88888.00 2018-09-30 14:37:26.904 273 11496.74 87.02 56844.70 88888.00 2018-09-30 14:37:27.404 273 11496.80 86.96 56844.62 88888.00 2018-09-30 14:37:27.904 273 11496.91 86.93 56844.58 88888.00 2018-09-30 14:37:28.404 273 11496.91 86.87 56844.56 88888.00 2018-09-30 14:37:28.904 273 11496.93 86.88 56844.50 88888.00 2018-09-30 14:37:29.404 273 11497.07 86.80 56844.36 88888.00 2018-09-30 14:37:30.404 273 11497.15 86.75 56844.26 88888.00 2018-09-30 14:37:30.904 273 11497.22 86.71 56844.28 88888.00 2018-09-30 14:37:31.404 273 11497.20 86.58 56844.20 88888.00 2018-09-30 14:37:31.904 273 11497.27 86.55 56844.19 88888.00 2018-09-30 14:37:32.404 273 11497.41 86.51 56844.15 88888.00 2018-09-30 14:37:32.904 273 11497.44 86.44 56844.14 88888.00 2018-09-30 14:37:33.404 273 11497.53 86.33 56844.11 88888.00 2018-09-30 14:37:33.904 273 11497.54 86.30 56844.05 88888.00 2018-09-30 14:37:34.404 273 11497.49 86.24 56844.07 88888.00 2018-09-30 14:37:34.904 273 11497.55 86.21 56844.08 88888.00 2018-09-30 14:37:35.404 273 11497.64 86.15 56844.06 88888.00 2018-09-30 14:37:35.904 273 11497.56 86.05 56844.07 88888.00 2018-09-30 14:37:36.404 273 11497.57 86.04 56844.04 88888.00 2018-09-30 14:37:36.904 273 11497.75 85.96 56843.99 88888.00 2018-09-30 14:37:37.404 273 11497.69 85.87 56843.98 88888.00 2018-09-30 14:37:37.904 273 11497.67 85.85 56843.96 88888.00 2018-09-30 14:37:38.404 273 11497.72 85.76 56843.98 88888.00 2018-09-30 14:37:38.904 273 11497.70 85.67 56844.00 88888.00 2018-09-30 14:37:39.404 273 11497.68 85.62 56844.06 88888.00 2018-09-30 14:37:39.904 273 11497.70 85.55 56844.12 88888.00 2018-09-30 14:37:40.404 273 11497.63 85.47 56844.15 88888.00 2018-09-30 14:37:40.904 273 11497.56 85.40 56844.17 88888.00 2018-09-30 14:37:41.404 273 11497.58 85.32 56844.25 88888.00 2018-09-30 14:37:41.904 273 11497.53 85.23 56844.28 88888.00 2018-09-30 14:37:42.404 273 11497.51 85.16 56844.25 88888.00 2018-09-30 14:37:42.904 273 11497.53 85.09 56844.26 88888.00 2018-09-30 14:37:43.404 273 11497.40 85.05 56844.34 88888.00 2018-09-30 14:37:43.904 273 11497.37 85.03 56844.46 88888.00 2018-09-30 14:37:44.404 273 11497.43 84.96 56844.54 88888.00 2018-09-30 14:37:44.904 273 11497.31 84.87 56844.64 88888.00 2018-09-30 14:37:45.404 273 11497.26 84.78 56844.73 88888.00 2018-09-30 14:37:45.904 273 11497.24 84.72 56844.79 88888.00 2018-09-30 14:37:46.404 273 11497.07 84.65 56844.84 88888.00 2018-09-30 14:37:46.904 273 11496.99 84.62 56844.92 88888.00 2018-09-30 14:37:47.404 273 11497.02 84.57 56844.97 88888.00 2018-09-30 14:37:47.904 273 11496.99 84.49 56845.04 88888.00 2018-09-30 14:37:48.404 273 11496.91 84.45 56845.17 88888.00 2018-09-30 14:37:48.904 273 11496.92 84.44 56845.28 88888.00 2018-09-30 14:37:49.404 273 11496.85 84.41 56845.39 88888.00 2018-09-30 14:37:49.904 273 11496.67 84.37 56845.49 88888.00 2018-09-30 14:37:50.404 273 11496.72 84.36 56845.54 88888.00 2018-09-30 14:37:50.904 273 11496.64 84.28 56845.65 88888.00 2018-09-30 14:37:51.404 273 11496.52 84.27 56845.78 88888.00 2018-09-30 14:37:51.904 273 11496.52 84.29 56845.86 88888.00 2018-09-30 14:37:52.404 273 11496.45 84.19 56845.97 88888.00 2018-09-30 14:37:52.904 273 11496.33 84.17 56846.13 88888.00 2018-09-30 14:37:53.404 273 11496.32 84.15 56846.20 88888.00 2018-09-30 14:37:53.904 273 11496.24 84.10 56846.35 88888.00 2018-09-30 14:37:54.404 273 11496.21 84.15 56846.51 88888.00 2018-09-30 14:37:54.904 273 11496.17 84.11 56846.64 88888.00 2018-09-30 14:37:55.404 273 11496.03 84.03 56846.80 88888.00 2018-09-30 14:37:55.904 273 11495.94 84.04 56846.89 88888.00 2018-09-30 14:37:56.404 273 11496.02 84.09 56846.98 88888.00 2018-09-30 14:37:56.904 273 11495.92 84.07 56847.08 88888.00 2018-09-30 14:37:57.404 273 11495.88 84.04 56847.21 88888.00 2018-09-30 14:37:57.904 273 11495.89 84.04 56847.33 88888.00 2018-09-30 14:37:58.404 273 11495.83 84.00 56847.44 88888.00 2018-09-30 14:37:58.904 273 11495.73 84.01 56847.54 88888.00 2018-09-30 14:37:59.404 273 11495.75 84.04 56847.74 88888.00 2018-09-30 14:37:59.904 273 11495.70 84.01 56847.91 88888.00 2018-09-30 14:38:00.404 273 11495.61 84.00 56847.98 88888.00 2018-09-30 14:38:00.904 273 11495.64 83.99 56848.05 88888.00 2018-09-30 14:38:01.904 273 11495.43 83.95 56848.30 88888.00 2018-09-30 14:38:02.404 273 11495.39 83.99 56848.36 88888.00 2018-09-30 14:38:02.904 273 11495.36 84.03 56848.50 88888.00 2018-09-30 14:38:03.404 273 11495.34 83.97 56848.61 88888.00 2018-09-30 14:38:03.904 273 11495.40 83.95 56848.73 88888.00 2018-09-30 14:38:04.404 273 11495.29 83.95 56848.90 88888.00 2018-09-30 14:38:04.904 273 11495.21 83.95 56849.09 88888.00 2018-09-30 14:38:05.404 273 11495.17 83.95 56849.24 88888.00 2018-09-30 14:38:05.904 273 11495.14 83.97 56849.38 88888.00 2018-09-30 14:38:06.404 273 11495.10 83.95 56849.50 88888.00 2018-09-30 14:38:06.904 273 11495.04 84.00 56849.65 88888.00 2018-09-30 14:38:07.404 273 11494.99 84.03 56849.76 88888.00 2018-09-30 14:38:07.904 273 11494.85 84.01 56849.89 88888.00 2018-09-30 14:38:08.404 273 11494.87 84.06 56849.96 88888.00 2018-09-30 14:38:08.904 273 11494.86 84.11 56850.06 88888.00 2018-09-30 14:38:09.404 273 11494.76 84.10 56850.27 88888.00 2018-09-30 14:38:09.904 273 11494.72 84.07 56850.40 88888.00 2018-09-30 14:38:10.404 273 11494.66 84.07 56850.60 88888.00 2018-09-30 14:38:10.904 273 11494.60 84.10 56850.78 88888.00 2018-09-30 14:38:11.904 273 11494.44 84.20 56851.01 88888.00 2018-09-30 14:38:12.404 273 11494.34 84.17 56851.23 88888.00 2018-09-30 14:38:12.904 273 11494.28 84.22 56851.39 88888.00 2018-09-30 14:38:13.404 273 11494.25 84.22 56851.55 88888.00 2018-09-30 14:38:13.904 273 11494.21 84.26 56851.64 88888.00 2018-09-30 14:38:14.404 273 11494.20 84.28 56851.78 88888.00 2018-09-30 14:38:14.904 273 11494.13 84.29 56851.97 88888.00 2018-09-30 14:38:15.404 273 11494.00 84.31 56852.15 88888.00 2018-09-30 14:38:15.904 273 11493.93 84.42 56852.28 88888.00 2018-09-30 14:38:16.404 273 11493.89 84.42 56852.46 88888.00 2018-09-30 14:38:16.904 273 11493.78 84.42 56852.64 88888.00 2018-09-30 14:38:17.404 273 11493.73 84.50 56852.80 88888.00 2018-09-30 14:38:17.904 273 11493.73 84.49 56852.88 88888.00 2018-09-30 14:38:18.404 273 11493.65 84.49 56853.00 88888.00 2018-09-30 14:38:18.904 273 11493.57 84.61 56853.17 88888.00 2018-09-30 14:38:19.404 273 11493.52 84.67 56853.32 88888.00 2018-09-30 14:38:19.904 273 11493.45 84.72 56853.46 88888.00 2018-09-30 14:38:20.404 273 11493.45 84.79 56853.55 88888.00 2018-09-30 14:38:20.904 273 11493.40 84.83 56853.58 88888.00 2018-09-30 14:38:21.404 273 11493.30 84.88 56853.69 88888.00 2018-09-30 14:38:21.904 273 11493.31 84.92 56853.80 88888.00 2018-09-30 14:38:22.404 273 11493.24 84.95 56853.87 88888.00 2018-09-30 14:38:22.904 273 11493.16 84.98 56853.96 88888.00 2018-09-30 14:38:23.404 273 11493.16 85.01 56854.09 88888.00 2018-09-30 14:38:23.904 273 11493.10 85.09 56854.20 88888.00 2018-09-30 14:38:24.404 273 11493.02 85.11 56854.27 88888.00 2018-09-30 14:38:24.904 273 11493.03 85.16 56854.36 88888.00 2018-09-30 14:38:25.404 273 11493.04 85.16 56854.47 88888.00 2018-09-30 14:38:25.904 273 11492.96 85.24 56854.57 88888.00 2018-09-30 14:38:26.404 273 11492.90 85.33 56854.66 88888.00 2018-09-30 14:38:26.904 273 11492.90 85.33 56854.73 88888.00 2018-09-30 14:38:27.404 273 11492.83 85.36 56854.79 88888.00 2018-09-30 14:38:27.904 273 11492.77 85.40 56854.86 88888.00 2018-09-30 14:38:28.404 273 11492.79 85.38 56854.87 88888.00 2018-09-30 14:38:28.904 273 11492.76 85.37 56854.90 88888.00 2018-09-30 14:38:29.404 273 11492.71 85.45 56854.92 88888.00 2018-09-30 14:38:29.904 273 11492.79 85.49 56854.97 88888.00 2018-09-30 14:38:30.404 273 11492.65 85.51 56855.00 88888.00 2018-09-30 14:38:30.904 273 11492.58 85.53 56854.98 88888.00 2018-09-30 14:38:31.404 273 11492.65 85.51 56854.95 88888.00 2018-09-30 14:38:31.904 273 11492.62 85.52 56854.89 88888.00 2018-09-30 14:38:32.404 273 11492.63 85.53 56854.91 88888.00 2018-09-30 14:38:33.404 273 11492.51 85.52 56854.89 88888.00 2018-09-30 14:38:33.904 273 11492.48 85.53 56854.86 88888.00 2018-09-30 14:38:34.404 273 11492.53 85.53 56854.85 88888.00 2018-09-30 14:38:34.904 273 11492.53 85.57 56854.79 88888.00 2018-09-30 14:38:35.404 273 11492.51 85.60 56854.70 88888.00 2018-09-30 14:38:35.904 273 11492.56 85.65 56854.63 88888.00 2018-09-30 14:38:36.404 273 11492.49 85.65 56854.60 88888.00 2018-09-30 14:38:36.904 273 11492.48 85.71 56854.54 88888.00 2018-09-30 14:38:37.404 273 11492.54 85.70 56854.42 88888.00 2018-09-30 14:38:37.904 273 11492.49 85.63 56854.36 88888.00 2018-09-30 14:38:38.404 273 11492.47 85.60 56854.27 88888.00 2018-09-30 14:38:38.904 273 11492.55 85.57 56854.14 88888.00 2018-09-30 14:38:39.404 273 11492.51 85.56 56853.99 88888.00 2018-09-30 14:38:39.904 273 11492.48 85.60 56853.91 88888.00 2018-09-30 14:38:40.404 273 11492.47 85.64 56853.80 88888.00 2018-09-30 14:38:40.904 273 11492.42 85.55 56853.68 88888.00 2018-09-30 14:38:41.404 273 11492.43 85.52 56853.52 88888.00 2018-09-30 14:38:41.904 273 11492.50 85.56 56853.42 88888.00 2018-09-30 14:38:42.404 273 11492.47 85.57 56853.30 88888.00 2018-09-30 14:38:43.404 273 11492.53 85.57 56853.04 88888.00 2018-09-30 14:38:43.904 273 11492.53 85.44 56852.93 88888.00 2018-09-30 14:38:44.404 273 11492.50 85.49 56852.78 88888.00 2018-09-30 14:38:44.904 273 11492.60 85.46 56852.60 88888.00 2018-09-30 14:38:45.404 273 11492.63 85.46 56852.45 88888.00 2018-09-30 14:38:45.904 273 11492.58 85.43 56852.34 88888.00 2018-09-30 14:38:46.404 273 11492.61 85.40 56852.27 88888.00 2018-09-30 14:38:46.904 273 11492.58 85.44 56852.13 88888.00 2018-09-30 14:38:47.404 273 11492.61 85.43 56852.00 88888.00 2018-09-30 14:38:47.904 273 11492.70 85.45 56851.87 88888.00 2018-09-30 14:38:48.404 273 11492.65 85.40 56851.78 88888.00 2018-09-30 14:38:48.904 273 11492.68 85.36 56851.65 88888.00 2018-09-30 14:38:49.404 273 11492.74 85.35 56851.50 88888.00 2018-09-30 14:38:49.904 273 11492.77 85.30 56851.40 88888.00 2018-09-30 14:38:50.404 273 11492.78 85.29 56851.31 88888.00 2018-09-30 14:38:50.904 273 11492.83 85.37 56851.17 88888.00 2018-09-30 14:38:51.404 273 11492.77 85.39 56851.00 88888.00 2018-09-30 14:38:51.904 273 11492.78 85.39 56850.96 88888.00 2018-09-30 14:38:52.404 273 11492.88 85.39 56850.86 88888.00 2018-09-30 14:38:52.904 273 11492.84 85.39 56850.67 88888.00 2018-09-30 14:38:53.404 273 11492.86 85.39 56850.62 88888.00 2018-09-30 14:38:53.904 273 11492.98 85.33 56850.51 88888.00 2018-09-30 14:38:54.404 273 11492.97 85.33 56850.35 88888.00 2018-09-30 14:38:54.904 273 11492.97 85.33 56850.27 88888.00 2018-09-30 14:38:55.404 273 11493.05 85.32 56850.22 88888.00 2018-09-30 14:38:55.904 273 11493.04 85.31 56850.10 88888.00 2018-09-30 14:38:56.404 273 11493.07 85.31 56849.99 88888.00 2018-09-30 14:38:56.904 273 11493.14 85.32 56849.91 88888.00 2018-09-30 14:38:57.404 273 11493.13 85.38 56849.84 88888.00 2018-09-30 14:38:57.904 273 11493.16 85.39 56849.73 88888.00 2018-09-30 14:38:58.405 273 11493.24 85.43 56849.67 88888.00 2018-09-30 14:38:58.905 273 11493.28 85.39 56849.61 88888.00 2018-09-30 14:38:59.405 273 11493.26 85.39 56849.58 88888.00 2018-09-30 14:38:59.905 273 11493.34 85.44 56849.47 88888.00 2018-09-30 14:39:00.405 273 11493.38 85.39 56849.41 88888.00 2018-09-30 14:39:00.905 273 11493.38 85.38 56849.28 88888.00 2018-09-30 14:39:01.405 273 11493.46 85.40 56849.16 88888.00 2018-09-30 14:39:01.905 273 11493.50 85.42 56849.11 88888.00 2018-09-30 14:39:02.405 273 11493.55 85.47 56849.02 88888.00 2018-09-30 14:39:02.905 273 11493.67 85.49 56848.96 88888.00 2018-09-30 14:39:03.405 273 11493.69 85.43 56848.87 88888.00 2018-09-30 14:39:03.905 273 11493.67 85.44 56848.81 88888.00 2018-09-30 14:39:04.405 273 11493.76 85.45 56848.75 88888.00 2018-09-30 14:39:04.905 273 11493.81 85.45 56848.68 88888.00 2018-09-30 14:39:05.405 273 11493.85 85.52 56848.64 88888.00 2018-09-30 14:39:05.905 273 11493.99 85.53 56848.51 88888.00 2018-09-30 14:39:06.405 273 11494.00 85.46 56848.41 88888.00 2018-09-30 14:39:06.905 273 11494.02 85.45 56848.31 88888.00 2018-09-30 14:39:07.405 273 11494.15 85.50 56848.26 88888.00 2018-09-30 14:39:07.905 273 11494.20 85.53 56848.18 88888.00 2018-09-30 14:39:08.405 273 11494.23 85.51 56848.11 88888.00 2018-09-30 14:39:08.905 273 11494.29 85.53 56848.05 88888.00 2018-09-30 14:39:09.405 273 11494.35 85.49 56848.00 88888.00 2018-09-30 14:39:09.905 273 11494.39 85.53 56847.85 88888.00 2018-09-30 14:39:10.405 273 11494.53 85.57 56847.78 88888.00 2018-09-30 14:39:10.905 273 11494.58 85.53 56847.71 88888.00 2018-09-30 14:39:11.405 273 11494.57 85.56 56847.62 88888.00 2018-09-30 14:39:11.905 273 11494.70 85.56 56847.58 88888.00 2018-09-30 14:39:12.405 273 11494.77 85.56 56847.46 88888.00 2018-09-30 14:39:12.905 273 11494.76 85.56 56847.41 88888.00 2018-09-30 14:39:13.405 273 11494.85 85.58 56847.35 88888.00 2018-09-30 14:39:13.905 273 11494.91 85.53 56847.28 88888.00 2018-09-30 14:39:14.405 273 11494.92 85.52 56847.22 88888.00 2018-09-30 14:39:14.905 273 11495.08 85.53 56847.23 88888.00 2018-09-30 14:39:15.405 273 11495.13 85.51 56847.19 88888.00 2018-09-30 14:39:15.905 273 11495.08 85.49 56847.09 88888.00 2018-09-30 14:39:16.405 273 11495.20 85.44 56847.00 88888.00 2018-09-30 14:39:16.905 273 11495.31 85.44 56846.98 88888.00 2018-09-30 14:39:17.405 273 11495.32 85.43 56846.95 88888.00 2018-09-30 14:39:17.905 273 11495.40 85.40 56846.89 88888.00 2018-09-30 14:39:18.405 273 11495.40 85.39 56846.82 88888.00 2018-09-30 14:39:18.905 273 11495.46 85.40 56846.81 88888.00 2018-09-30 14:39:19.405 273 11495.53 85.45 56846.72 88888.00 2018-09-30 14:39:19.905 273 11495.55 85.39 56846.67 88888.00 2018-09-30 14:39:20.405 273 11495.53 85.33 56846.61 88888.00 2018-09-30 14:39:20.905 273 11495.66 85.37 56846.53 88888.00 2018-09-30 14:39:21.405 273 11495.71 85.37 56846.42 88888.00 2018-09-30 14:39:21.905 273 11495.70 85.31 56846.37 88888.00 2018-09-30 14:39:22.405 273 11495.78 85.30 56846.31 88888.00 2018-09-30 14:39:22.905 273 11495.81 85.24 56846.26 88888.00 2018-09-30 14:39:23.405 273 11495.82 85.24 56846.20 88888.00 2018-09-30 14:39:23.905 273 11495.94 85.25 56846.20 88888.00 2018-09-30 14:39:24.905 273 11495.90 85.21 56846.16 88888.00 2018-09-30 14:39:25.405 273 11496.01 85.19 56846.16 88888.00 2018-09-30 14:39:25.905 273 11496.01 85.21 56846.12 88888.00 2018-09-30 14:39:26.405 273 11495.95 85.16 56846.07 88888.00 2018-09-30 14:39:26.905 273 11496.08 85.21 56845.98 88888.00 2018-09-30 14:39:27.405 273 11496.15 85.13 56845.94 88888.00 2018-09-30 14:39:27.905 273 11496.17 85.11 56845.95 88888.00 2018-09-30 14:39:28.405 273 11496.21 85.16 56845.93 88888.00 2018-09-30 14:39:28.905 273 11496.22 85.05 56845.94 88888.00 2018-09-30 14:39:29.405 273 11496.26 84.99 56845.92 88888.00 2018-09-30 14:39:29.905 273 11496.29 84.98 56845.92 88888.00 2018-09-30 14:39:30.405 273 11496.35 85.02 56845.93 88888.00 2018-09-30 14:39:30.905 273 11496.33 85.05 56845.90 88888.00 2018-09-30 14:39:31.405 273 11496.37 85.05 56845.92 88888.00 2018-09-30 14:39:31.905 273 11496.40 85.01 56845.95 88888.00 2018-09-30 14:39:32.405 273 11496.44 84.95 56845.87 88888.00 2018-09-30 14:39:32.905 273 11496.51 84.97 56845.87 88888.00 2018-09-30 14:39:33.405 273 11496.54 84.95 56845.87 88888.00 2018-09-30 14:39:33.905 273 11496.56 84.95 56845.84 88888.00 2018-09-30 14:39:34.405 273 11496.63 84.96 56845.81 88888.00 2018-09-30 14:39:34.905 273 11496.67 84.94 56845.84 88888.00 2018-09-30 14:39:35.405 273 11496.64 84.94 56845.84 88888.00 2018-09-30 14:39:35.905 273 11496.73 84.95 56845.81 88888.00 2018-09-30 14:39:36.405 273 11496.80 84.88 56845.84 88888.00 2018-09-30 14:39:36.905 273 11496.79 84.89 56845.86 88888.00 2018-09-30 14:39:37.405 273 11496.81 84.97 56845.86 88888.00 2018-09-30 14:39:37.905 273 11496.89 84.89 56845.85 88888.00 2018-09-30 14:39:38.405 273 11496.93 84.87 56845.86 88888.00 2018-09-30 14:39:38.905 273 11496.95 84.92 56845.87 88888.00 2018-09-30 14:39:39.405 273 11496.98 84.91 56845.93 88888.00 2018-09-30 14:39:39.905 273 11497.00 84.90 56845.97 88888.00 2018-09-30 14:39:40.405 273 11497.05 84.88 56845.87 88888.00 2018-09-30 14:39:40.905 273 11497.07 84.88 56845.86 88888.00 2018-09-30 14:39:41.405 273 11497.06 84.87 56845.93 88888.00 2018-09-30 14:39:41.905 273 11497.10 84.88 56845.99 88888.00 2018-09-30 14:39:42.405 273 11497.19 84.84 56845.98 88888.00 2018-09-30 14:39:42.905 273 11497.28 84.81 56846.01 88888.00 2018-09-30 14:39:43.405 273 11497.24 84.83 56846.03 88888.00 2018-09-30 14:39:43.905 273 11497.30 84.81 56846.01 88888.00 2018-09-30 14:39:44.405 273 11497.23 84.82 56845.94 88888.00 2018-09-30 14:39:44.905 273 11497.28 84.83 56845.98 88888.00 2018-09-30 14:39:45.405 273 11497.29 84.77 56846.00 88888.00 2018-09-30 14:39:45.905 273 11497.30 84.78 56846.00 88888.00 2018-09-30 14:39:46.405 273 11497.41 84.78 56846.06 88888.00 2018-09-30 14:39:46.905 273 11497.48 84.70 56846.11 88888.00 2018-09-30 14:39:47.405 273 11497.47 84.68 56846.06 88888.00 2018-09-30 14:39:47.905 273 11497.51 84.70 56846.04 88888.00 2018-09-30 14:39:48.405 273 11497.57 84.67 56846.00 88888.00 2018-09-30 14:39:48.905 273 11497.53 84.65 56845.99 88888.00 2018-09-30 14:39:49.405 273 11497.56 84.64 56846.01 88888.00 2018-09-30 14:39:49.905 273 11497.62 84.55 56845.97 88888.00 2018-09-30 14:39:50.405 273 11497.65 84.54 56845.94 88888.00 2018-09-30 14:39:50.905 273 11497.74 84.56 56845.94 88888.00 2018-09-30 14:39:51.405 273 11497.77 84.50 56845.97 88888.00 2018-09-30 14:39:51.905 273 11497.82 84.44 56845.97 88888.00 2018-09-30 14:39:52.405 273 11497.84 84.47 56845.94 88888.00 2018-09-30 14:39:52.905 273 11497.93 84.45 56845.92 88888.00 2018-09-30 14:39:53.405 273 11497.95 84.37 56845.92 88888.00 2018-09-30 14:39:53.905 273 11498.02 84.36 56845.97 88888.00 2018-09-30 14:39:54.405 273 11498.03 84.34 56845.91 88888.00 2018-09-30 14:39:54.905 273 11497.97 84.28 56845.90 88888.00 2018-09-30 14:39:55.405 273 11498.06 84.17 56845.93 88888.00 2018-09-30 14:39:56.405 273 11498.21 84.10 56845.92 88888.00 2018-09-30 14:39:56.905 273 11498.21 84.07 56845.91 88888.00 2018-09-30 14:39:57.405 273 11498.24 84.06 56845.93 88888.00 2018-09-30 14:39:57.905 273 11498.16 84.02 56845.95 88888.00 2018-09-30 14:39:58.405 273 11498.24 83.97 56845.93 88888.00 2018-09-30 14:39:58.905 273 11498.28 83.95 56845.95 88888.00 2018-09-30 14:39:59.405 273 11498.27 83.95 56845.95 88888.00 2018-09-30 14:39:59.905 273 11498.30 83.93 56845.95 88888.00 2018-09-30 14:40:00.405 273 11498.31 83.88 56846.06 88888.00 2018-09-30 14:40:00.905 273 11498.21 83.82 56846.11 88888.00 2018-09-30 14:40:01.405 273 11498.25 83.83 56846.14 88888.00 2018-09-30 14:40:01.905 273 11498.30 83.80 56846.12 88888.00 2018-09-30 14:40:02.405 273 11498.27 83.73 56846.12 88888.00 2018-09-30 14:40:02.905 273 11498.30 83.70 56846.18 88888.00 2018-09-30 14:40:03.405 273 11498.32 83.69 56846.26 88888.00 2018-09-30 14:40:03.905 273 11498.25 83.67 56846.38 88888.00 2018-09-30 14:40:04.405 273 11498.27 83.66 56846.39 88888.00 2018-09-30 14:40:04.905 273 11498.30 83.67 56846.42 88888.00 2018-09-30 14:40:05.405 273 11498.19 83.61 56846.44 88888.00 2018-09-30 14:40:05.905 273 11498.10 83.61 56846.53 88888.00 2018-09-30 14:40:06.405 273 11498.09 83.56 56846.61 88888.00 2018-09-30 14:40:06.905 273 11497.93 83.52 56846.74 88888.00 2018-09-30 14:40:07.405 273 11497.96 83.52 56846.89 88888.00 2018-09-30 14:40:07.905 273 11497.96 83.54 56847.03 88888.00 2018-09-30 14:40:08.405 273 11497.84 83.52 56847.09 88888.00 2018-09-30 14:40:08.905 273 11497.83 83.51 56847.21 88888.00 2018-09-30 14:40:09.405 273 11497.79 83.48 56847.35 88888.00 2018-09-30 14:40:09.905 273 11497.65 83.47 56847.41 88888.00 2018-09-30 14:40:10.405 273 11497.65 83.47 56847.53 88888.00 2018-09-30 14:40:10.905 273 11497.67 83.48 56847.65 88888.00 2018-09-30 14:40:11.405 273 11497.57 83.49 56847.86 88888.00 2018-09-30 14:40:11.905 273 11497.48 83.48 56848.00 88888.00 2018-09-30 14:40:12.405 273 11497.42 83.43 56848.15 88888.00 2018-09-30 14:40:12.905 273 11497.28 83.51 56848.16 88888.00 2018-09-30 14:40:13.405 273 11497.23 83.48 56848.25 88888.00 2018-09-30 14:40:13.905 273 11497.26 83.45 56848.43 88888.00 2018-09-30 14:40:14.405 273 11497.15 83.54 56848.57 88888.00 2018-09-30 14:40:14.905 273 11497.09 83.52 56848.67 88888.00 2018-09-30 14:40:15.405 273 11497.09 83.58 56848.82 88888.00 2018-09-30 14:40:15.905 273 11496.94 83.59 56848.95 88888.00 2018-09-30 14:40:16.405 273 11496.95 83.53 56849.13 88888.00 2018-09-30 14:40:16.905 273 11496.89 83.53 56849.25 88888.00 2018-09-30 14:40:17.405 273 11496.73 83.60 56849.34 88888.00 2018-09-30 14:40:17.905 273 11496.75 83.63 56849.45 88888.00 2018-09-30 14:40:18.405 273 11496.66 83.59 56849.67 88888.00 2018-09-30 14:40:18.905 273 11496.50 83.59 56849.85 88888.00 2018-09-30 14:40:19.405 273 11496.46 83.61 56849.96 88888.00 2018-09-30 14:40:19.905 273 11496.44 83.67 56850.08 88888.00 2018-09-30 14:40:20.405 273 11496.36 83.79 56850.23 88888.00 2018-09-30 14:40:20.905 273 11496.28 83.77 56850.37 88888.00 2018-09-30 14:40:21.405 273 11496.24 83.61 56850.50 88888.00 2018-09-30 14:40:21.905 273 11496.12 83.81 56850.61 88888.00 2018-09-30 14:40:22.405 273 11496.07 83.89 56850.74 88888.00 2018-09-30 14:40:22.905 273 11496.12 83.89 56850.87 88888.00 2018-09-30 14:40:23.405 273 11495.99 83.90 56850.96 88888.00 2018-09-30 14:40:23.905 273 11495.92 83.94 56851.12 88888.00 2018-09-30 14:40:24.405 273 11495.96 84.00 56851.19 88888.00 2018-09-30 14:40:24.905 273 11495.85 84.04 56851.25 88888.00 2018-09-30 14:40:25.405 273 11495.80 84.15 56851.33 88888.00 2018-09-30 14:40:25.905 273 11495.87 84.21 56851.43 88888.00 2018-09-30 14:40:26.405 273 11495.76 84.23 56851.47 88888.00 2018-09-30 14:40:26.905 273 11495.71 84.29 56851.52 88888.00 2018-09-30 14:40:27.405 273 11495.77 84.33 56851.57 88888.00 2018-09-30 14:40:27.905 273 11495.76 84.42 56851.59 88888.00 2018-09-30 14:40:28.405 273 11495.75 84.55 56851.66 88888.00 2018-09-30 14:40:28.905 273 11495.74 84.55 56851.77 88888.00 2018-09-30 14:40:29.405 273 11495.57 84.58 56851.82 88888.00 2018-09-30 14:40:29.905 273 11495.56 84.65 56851.88 88888.00 2018-09-30 14:40:30.405 273 11495.62 84.72 56851.94 88888.00 2018-09-30 14:40:30.905 273 11495.63 84.84 56851.98 88888.00 2018-09-30 14:40:31.405 273 11495.62 84.97 56852.00 88888.00 2018-09-30 14:40:31.905 273 11495.64 85.05 56852.03 88888.00 2018-09-30 14:40:32.405 273 11495.62 85.15 56852.05 88888.00 2018-09-30 14:40:32.905 273 11495.69 85.26 56852.05 88888.00 2018-09-30 14:40:33.405 273 11495.80 85.29 56852.05 88888.00 2018-09-30 14:40:33.905 273 11495.76 85.30 56852.07 88888.00 2018-09-30 14:40:34.405 273 11495.82 85.38 56852.10 88888.00 2018-09-30 14:40:34.905 273 11495.87 85.42 56852.13 88888.00 2018-09-30 14:40:35.405 273 11495.85 85.46 56852.10 88888.00 2018-09-30 14:40:35.905 273 11495.95 85.57 56852.07 88888.00 2018-09-30 14:40:36.405 273 11496.03 85.70 56852.09 88888.00 2018-09-30 14:40:36.905 273 11495.97 85.77 56852.07 88888.00 2018-09-30 14:40:37.405 273 11496.10 85.79 56852.02 88888.00 2018-09-30 14:40:37.905 273 11496.18 85.79 56851.98 88888.00 2018-09-30 14:40:38.405 273 11496.16 85.91 56851.94 88888.00 2018-09-30 14:40:38.905 273 11496.15 85.96 56851.90 88888.00 2018-09-30 14:40:39.405 273 11496.33 85.99 56851.83 88888.00 2018-09-30 14:40:39.905 273 11496.35 86.05 56851.72 88888.00 2018-09-30 14:40:40.405 273 11496.44 86.08 56851.66 88888.00 2018-09-30 14:40:40.905 273 11496.53 86.08 56851.66 88888.00 2018-09-30 14:40:41.405 273 11496.50 86.12 56851.59 88888.00 2018-09-30 14:40:41.905 273 11496.59 86.20 56851.55 88888.00 2018-09-30 14:40:42.405 273 11496.71 86.25 56851.53 88888.00 2018-09-30 14:40:42.905 273 11496.70 86.26 56851.46 88888.00 2018-09-30 14:40:43.405 273 11496.81 86.35 56851.40 88888.00 2018-09-30 14:40:43.905 273 11496.91 86.37 56851.28 88888.00 2018-09-30 14:40:44.405 273 11496.84 86.28 56851.15 88888.00 2018-09-30 14:40:44.905 273 11496.86 86.33 56851.07 88888.00 2018-09-30 14:40:45.405 273 11496.98 86.42 56850.96 88888.00 2018-09-30 14:40:45.905 273 11496.98 86.41 56850.83 88888.00 2018-09-30 14:40:46.405 273 11497.00 86.41 56850.75 88888.00 2018-09-30 14:40:46.905 273 11497.13 86.42 56850.66 88888.00 2018-09-30 14:40:47.905 273 11497.19 86.48 56850.42 88888.00 2018-09-30 14:40:48.405 273 11497.30 86.51 56850.41 88888.00 2018-09-30 14:40:48.905 273 11497.28 86.45 56850.29 88888.00 2018-09-30 14:40:49.405 273 11497.30 86.52 56850.22 88888.00 2018-09-30 14:40:49.905 273 11497.37 86.49 56850.17 88888.00 2018-09-30 14:40:50.405 273 11497.37 86.55 56850.05 88888.00 2018-09-30 14:40:50.905 273 11497.43 86.54 56850.02 88888.00 2018-09-30 14:40:51.405 273 11497.51 86.57 56849.97 88888.00 2018-09-30 14:40:51.905 273 11497.55 86.60 56849.86 88888.00 2018-09-30 14:40:52.405 273 11497.55 86.55 56849.73 88888.00 2018-09-30 14:40:52.905 273 11497.62 86.54 56849.63 88888.00 2018-09-30 14:40:53.405 273 11497.58 86.58 56849.52 88888.00 2018-09-30 14:40:53.905 273 11497.64 86.60 56849.46 88888.00 2018-09-30 14:40:54.405 273 11497.74 86.61 56849.37 88888.00 2018-09-30 14:40:54.905 273 11497.68 86.61 56849.29 88888.00 2018-09-30 14:40:55.906 273 11497.75 86.60 56849.15 88888.00 2018-09-30 14:40:56.406 273 11497.79 86.61 56849.09 88888.00 2018-09-30 14:40:56.906 273 11497.79 86.67 56849.07 88888.00 2018-09-30 14:40:57.406 273 11497.89 86.64 56849.06 88888.00 2018-09-30 14:40:57.906 273 11497.88 86.60 56849.00 88888.00 2018-09-30 14:40:58.406 273 11497.88 86.67 56848.97 88888.00 2018-09-30 14:40:58.906 273 11497.95 86.73 56848.88 88888.00 2018-09-30 14:40:59.406 273 11497.90 86.78 56848.89 88888.00 2018-09-30 14:40:59.906 273 11497.92 86.80 56848.93 88888.00 2018-09-30 14:41:00.406 273 11498.00 86.80 56848.93 88888.00 2018-09-30 14:41:00.906 273 11497.98 86.76 56848.87 88888.00 2018-09-30 14:41:01.406 273 11497.97 86.76 56848.80 88888.00 2018-09-30 14:41:01.906 273 11498.04 86.82 56848.80 88888.00 2018-09-30 14:41:02.406 273 11498.05 86.85 56848.86 88888.00 2018-09-30 14:41:02.906 273 11497.99 86.83 56848.83 88888.00 2018-09-30 14:41:03.406 273 11498.04 86.87 56848.86 88888.00 2018-09-30 14:41:03.906 273 11498.10 86.89 56848.84 88888.00 2018-09-30 14:41:04.406 273 11498.09 86.92 56848.84 88888.00 2018-09-30 14:41:04.906 273 11498.17 86.92 56848.83 88888.00 2018-09-30 14:41:05.406 273 11498.17 86.95 56848.80 88888.00 2018-09-30 14:41:05.906 273 11498.19 86.99 56848.82 88888.00 2018-09-30 14:41:06.406 273 11498.24 86.96 56848.92 88888.00 2018-09-30 14:41:06.906 273 11498.21 86.92 56848.87 88888.00 2018-09-30 14:41:07.406 273 11498.19 86.94 56848.88 88888.00 2018-09-30 14:41:07.906 273 11498.25 86.94 56848.90 88888.00 2018-09-30 14:41:08.406 273 11498.24 86.80 56848.92 88888.00 2018-09-30 14:41:08.906 273 11498.26 86.54 56848.90 88888.00 2018-09-30 14:41:09.406 273 11498.30 86.86 56848.95 88888.00 2018-09-30 14:41:09.906 273 11498.26 87.03 56849.00 88888.00 2018-09-30 14:41:10.406 273 11498.17 87.05 56849.00 88888.00 2018-09-30 14:41:10.906 273 11498.24 87.06 56849.02 88888.00 2018-09-30 14:41:11.406 273 11498.21 87.00 56849.05 88888.00 2018-09-30 14:41:11.906 273 11498.20 87.05 56849.09 88888.00 2018-09-30 14:41:12.406 273 11498.27 87.03 56849.07 88888.00 2018-09-30 14:41:12.906 273 11498.28 87.03 56849.07 88888.00 2018-09-30 14:41:13.406 273 11498.25 87.03 56849.14 88888.00 2018-09-30 14:41:13.906 273 11498.32 87.05 56849.14 88888.00 2018-09-30 14:41:14.406 273 11498.37 87.03 56849.16 88888.00 2018-09-30 14:41:14.906 273 11498.35 87.08 56849.19 88888.00 2018-09-30 14:41:15.406 273 11498.44 87.14 56849.22 88888.00 2018-09-30 14:41:15.906 273 11498.41 87.12 56849.24 88888.00 2018-09-30 14:41:16.406 273 11498.38 87.12 56849.28 88888.00 2018-09-30 14:41:16.906 273 11498.46 87.14 56849.33 88888.00 2018-09-30 14:41:17.406 273 11498.49 87.16 56849.34 88888.00 2018-09-30 14:41:17.906 273 11498.42 87.17 56849.34 88888.00 2018-09-30 14:41:18.406 273 11498.55 87.20 56849.38 88888.00 2018-09-30 14:41:18.906 273 11498.59 87.16 56849.41 88888.00 2018-09-30 14:41:19.406 273 11498.58 87.17 56849.44 88888.00 2018-09-30 14:41:19.906 273 11498.66 87.20 56849.52 88888.00 2018-09-30 14:41:20.406 273 11498.62 87.16 56849.50 88888.00 2018-09-30 14:41:20.906 273 11498.66 87.20 56849.50 88888.00 2018-09-30 14:41:21.406 273 11498.75 87.21 56849.51 88888.00 2018-09-30 14:41:21.906 273 11498.74 87.20 56849.46 88888.00 2018-09-30 14:41:22.406 273 11498.74 87.14 56849.47 88888.00 2018-09-30 14:41:22.906 273 11498.83 87.12 56849.52 88888.00 2018-09-30 14:41:23.406 273 11498.90 87.12 56849.54 88888.00 2018-09-30 14:41:23.906 273 11498.85 87.16 56849.51 88888.00 2018-09-30 14:41:24.406 273 11498.86 87.16 56849.59 88888.00 2018-09-30 14:41:24.906 273 11498.86 87.12 56849.63 88888.00 2018-09-30 14:41:25.406 273 11498.87 87.09 56849.69 88888.00 2018-09-30 14:41:25.906 273 11498.96 87.08 56849.61 88888.00 2018-09-30 14:41:26.406 273 11498.97 87.07 56849.61 88888.00 2018-09-30 14:41:26.906 273 11498.92 87.07 56849.67 88888.00 2018-09-30 14:41:27.406 273 11498.93 87.07 56849.76 88888.00 2018-09-30 14:41:27.906 273 11498.94 87.06 56849.79 88888.00 2018-09-30 14:41:28.406 273 11498.89 86.99 56849.77 88888.00 2018-09-30 14:41:29.406 273 11498.93 86.94 56849.82 88888.00 2018-09-30 14:41:29.906 273 11498.86 86.89 56849.78 88888.00 2018-09-30 14:41:30.406 273 11498.83 86.89 56849.83 88888.00 2018-09-30 14:41:30.906 273 11498.83 86.82 56849.85 88888.00 2018-09-30 14:41:31.406 273 11498.81 86.78 56849.86 88888.00 2018-09-30 14:41:31.906 273 11498.83 86.74 56849.88 88888.00 2018-09-30 14:41:32.406 273 11498.83 86.68 56849.90 88888.00 2018-09-30 14:41:32.906 273 11498.72 86.64 56849.88 88888.00 2018-09-30 14:41:33.406 273 11498.73 86.54 56849.85 88888.00 2018-09-30 14:41:33.906 273 11498.72 86.46 56849.83 88888.00 2018-09-30 14:41:34.406 273 11498.68 86.46 56849.85 88888.00 2018-09-30 14:41:34.906 273 11498.69 86.42 56849.91 88888.00 2018-09-30 14:41:35.406 273 11498.67 86.39 56849.90 88888.00 2018-09-30 14:41:35.906 273 11498.59 86.35 56849.90 88888.00 2018-09-30 14:41:36.406 273 11498.61 86.31 56849.90 88888.00 2018-09-30 14:41:36.906 273 11498.60 86.21 56849.88 88888.00 2018-09-30 14:41:37.406 273 11498.51 86.19 56849.82 88888.00 2018-09-30 14:41:37.906 273 11498.55 86.13 56849.84 88888.00 2018-09-30 14:41:38.406 273 11498.58 86.05 56849.84 88888.00 2018-09-30 14:41:38.906 273 11498.53 85.96 56849.80 88888.00 2018-09-30 14:41:39.406 273 11498.54 85.89 56849.83 88888.00 2018-09-30 14:41:39.906 273 11498.52 85.81 56849.77 88888.00 2018-09-30 14:41:40.406 273 11498.52 85.81 56849.73 88888.00 2018-09-30 14:41:40.906 273 11498.53 85.71 56849.74 88888.00 2018-09-30 14:41:41.406 273 11498.51 85.65 56849.72 88888.00 2018-09-30 14:41:41.906 273 11498.46 85.64 56849.70 88888.00 2018-09-30 14:41:42.406 273 11498.54 85.62 56849.61 88888.00 2018-09-30 14:41:42.906 273 11498.56 85.52 56849.53 88888.00 2018-09-30 14:41:43.406 273 11498.52 85.45 56849.52 88888.00 2018-09-30 14:41:43.906 273 11498.60 85.44 56849.46 88888.00 2018-09-30 14:41:44.406 273 11498.62 85.36 56849.44 88888.00 2018-09-30 14:41:44.906 273 11498.60 85.31 56849.46 88888.00 2018-09-30 14:41:45.406 273 11498.61 85.31 56849.37 88888.00 2018-09-30 14:41:45.906 273 11498.66 85.31 56849.29 88888.00 2018-09-30 14:41:46.406 273 11498.69 85.31 56849.26 88888.00 2018-09-30 14:41:46.906 273 11498.70 85.21 56849.20 88888.00 2018-09-30 14:41:47.406 273 11498.73 85.12 56849.18 88888.00 2018-09-30 14:41:47.906 273 11498.73 85.10 56849.15 88888.00 2018-09-30 14:41:48.406 273 11498.79 85.05 56849.05 88888.00 2018-09-30 14:41:48.906 273 11498.80 85.01 56848.93 88888.00 2018-09-30 14:41:49.406 273 11498.74 84.97 56848.90 88888.00 2018-09-30 14:41:49.906 273 11498.79 84.96 56848.90 88888.00 2018-09-30 14:41:50.406 273 11498.87 84.91 56848.86 88888.00 2018-09-30 14:41:50.906 273 11498.87 84.88 56848.81 88888.00 2018-09-30 14:41:51.406 273 11498.87 84.89 56848.81 88888.00 2018-09-30 14:41:51.906 273 11498.90 84.85 56848.77 88888.00 2018-09-30 14:41:52.406 273 11498.80 84.77 56848.71 88888.00 2018-09-30 14:41:52.906 273 11498.85 84.72 56848.73 88888.00 2018-09-30 14:41:53.406 273 11498.87 84.67 56848.74 88888.00 2018-09-30 14:41:53.906 273 11498.82 84.62 56848.66 88888.00 2018-09-30 14:41:54.406 273 11498.77 84.60 56848.62 88888.00 2018-09-30 14:41:54.906 273 11498.80 84.54 56848.60 88888.00 2018-09-30 14:41:55.406 273 11498.72 84.51 56848.62 88888.00 2018-09-30 14:41:55.906 273 11498.69 84.47 56848.58 88888.00 2018-09-30 14:41:56.406 273 11498.69 84.45 56848.57 88888.00 2018-09-30 14:41:56.906 273 11498.60 84.42 56848.55 88888.00 2018-09-30 14:41:57.406 273 11498.60 84.38 56848.54 88888.00 2018-09-30 14:41:57.906 273 11498.58 84.30 56848.50 88888.00 2018-09-30 14:41:58.406 273 11498.46 84.26 56848.49 88888.00 2018-09-30 14:41:58.906 273 11498.47 84.24 56848.56 88888.00 2018-09-30 14:41:59.406 273 11498.44 84.21 56848.55 88888.00 2018-09-30 14:41:59.906 273 11498.34 84.20 56848.55 88888.00 2018-09-30 14:42:01.406 273 11498.23 84.01 56848.49 88888.00 2018-09-30 14:42:01.906 273 11498.17 84.02 56848.56 88888.00 2018-09-30 14:42:02.406 273 11498.17 84.03 56848.56 88888.00 2018-09-30 14:42:02.906 273 11498.06 84.00 56848.48 88888.00 2018-09-30 14:42:03.406 273 11498.05 84.01 56848.50 88888.00 2018-09-30 14:42:03.906 273 11498.10 84.01 56848.57 88888.00 2018-09-30 14:42:04.406 273 11498.00 83.96 56848.52 88888.00 2018-09-30 14:42:04.906 273 11497.96 83.86 56848.48 88888.00 2018-09-30 14:42:05.406 273 11497.85 83.81 56848.41 88888.00 2018-09-30 14:42:05.906 273 11497.77 83.77 56848.42 88888.00 2018-09-30 14:42:06.406 273 11497.82 83.66 56848.41 88888.00 2018-09-30 14:42:06.906 273 11497.78 83.65 56848.38 88888.00 2018-09-30 14:42:07.406 273 11497.70 83.61 56848.35 88888.00 2018-09-30 14:42:07.906 273 11497.68 83.62 56848.32 88888.00 2018-09-30 14:42:08.906 273 11497.58 83.49 56848.19 88888.00 2018-09-30 14:42:09.406 273 11497.56 83.46 56848.24 88888.00 2018-09-30 14:42:09.906 273 11497.62 83.43 56848.23 88888.00 2018-09-30 14:42:10.406 273 11497.53 83.48 56848.18 88888.00 2018-09-30 14:42:10.906 273 11497.42 83.55 56848.17 88888.00 2018-09-30 14:42:11.406 273 11497.43 83.43 56848.13 88888.00 2018-09-30 14:42:11.906 273 11497.38 83.34 56848.13 88888.00 2018-09-30 14:42:12.406 273 11497.37 83.39 56848.16 88888.00 2018-09-30 14:42:12.906 273 11497.42 83.40 56848.07 88888.00 2018-09-30 14:42:13.406 273 11497.38 83.38 56848.03 88888.00 2018-09-30 14:42:13.906 273 11497.34 83.40 56848.03 88888.00 2018-09-30 14:42:14.406 273 11497.42 83.38 56848.06 88888.00 2018-09-30 14:42:14.906 273 11497.38 83.40 56848.05 88888.00 2018-09-30 14:42:15.406 273 11497.38 83.38 56848.04 88888.00 2018-09-30 14:42:15.906 273 11497.47 83.34 56848.05 88888.00 2018-09-30 14:42:16.406 273 11497.34 83.42 56848.04 88888.00 2018-09-30 14:42:16.906 273 11497.27 83.43 56848.05 88888.00 2018-09-30 14:42:17.406 273 11497.36 83.41 56848.10 88888.00 2018-09-30 14:42:17.906 273 11497.37 83.45 56848.07 88888.00 2018-09-30 14:42:18.406 273 11497.33 83.47 56848.12 88888.00 2018-09-30 14:42:18.906 273 11497.37 83.48 56848.19 88888.00 2018-09-30 14:42:19.406 273 11497.29 83.49 56848.24 88888.00 2018-09-30 14:42:19.906 273 11497.30 83.53 56848.34 88888.00 2018-09-30 14:42:20.406 273 11497.35 83.49 56848.34 88888.00 2018-09-30 14:42:20.906 273 11497.28 83.52 56848.35 88888.00 2018-09-30 14:42:21.406 273 11497.19 83.55 56848.41 88888.00 2018-09-30 14:42:21.906 273 11497.22 83.59 56848.45 88888.00 2018-09-30 14:42:22.406 273 11497.22 83.62 56848.55 88888.00 2018-09-30 14:42:22.906 273 11497.16 83.62 56848.66 88888.00 2018-09-30 14:42:23.406 273 11497.13 83.68 56848.69 88888.00 2018-09-30 14:42:23.906 273 11497.09 83.75 56848.70 88888.00 2018-09-30 14:42:24.406 273 11497.02 83.80 56848.81 88888.00 2018-09-30 14:42:24.906 273 11497.03 83.88 56848.94 88888.00 2018-09-30 14:42:25.406 273 11497.00 83.85 56848.97 88888.00 2018-09-30 14:42:25.906 273 11496.94 83.87 56849.09 88888.00 2018-09-30 14:42:26.406 273 11496.95 83.88 56849.28 88888.00 2018-09-30 14:42:26.906 273 11496.92 83.95 56849.39 88888.00 2018-09-30 14:42:27.406 273 11496.78 83.96 56849.51 88888.00 2018-09-30 14:42:27.906 273 11496.74 84.04 56849.70 88888.00 2018-09-30 14:42:28.406 273 11496.77 84.10 56849.82 88888.00 2018-09-30 14:42:28.906 273 11496.64 84.21 56849.92 88888.00 2018-09-30 14:42:29.406 273 11496.65 84.24 56850.11 88888.00 2018-09-30 14:42:29.906 273 11496.63 84.27 56850.22 88888.00 2018-09-30 14:42:30.406 273 11496.51 84.35 56850.35 88888.00 2018-09-30 14:42:30.906 273 11496.53 84.34 56850.50 88888.00 2018-09-30 14:42:31.406 273 11496.47 84.35 56850.62 88888.00 2018-09-30 14:42:32.406 273 11496.37 84.48 56850.81 88888.00 2018-09-30 14:42:32.906 273 11496.37 84.55 56850.95 88888.00 2018-09-30 14:42:33.406 273 11496.25 84.57 56851.05 88888.00 2018-09-30 14:42:33.906 273 11496.19 84.61 56851.20 88888.00 2018-09-30 14:42:34.406 273 11496.16 84.65 56851.40 88888.00 2018-09-30 14:42:34.906 273 11496.09 84.72 56851.51 88888.00 2018-09-30 14:42:35.406 273 11496.07 84.85 56851.63 88888.00 2018-09-30 14:42:35.906 273 11496.02 84.91 56851.75 88888.00 2018-09-30 14:42:36.406 273 11495.92 84.97 56851.91 88888.00 2018-09-30 14:42:36.906 273 11495.94 85.01 56852.03 88888.00 2018-09-30 14:42:37.406 273 11495.96 85.06 56852.09 88888.00 2018-09-30 14:42:37.906 273 11495.83 85.15 56852.22 88888.00 2018-09-30 14:42:38.406 273 11495.80 85.19 56852.42 88888.00 2018-09-30 14:42:38.906 273 11495.80 85.23 56852.54 88888.00 2018-09-30 14:42:39.406 273 11495.67 85.26 56852.67 88888.00 2018-09-30 14:42:39.906 273 11495.63 85.43 56852.79 88888.00 2018-09-30 14:42:40.406 273 11495.64 85.52 56852.90 88888.00 2018-09-30 14:42:40.906 273 11495.54 85.49 56853.05 88888.00 2018-09-30 14:42:41.406 273 11495.54 85.59 56853.14 88888.00 2018-09-30 14:42:42.406 273 11495.53 85.67 56853.32 88888.00 2018-09-30 14:42:42.906 273 11495.60 85.73 56853.42 88888.00 2018-09-30 14:42:43.406 273 11495.60 85.79 56853.54 88888.00 2018-09-30 14:42:43.906 273 11495.45 85.81 56853.68 88888.00 2018-09-30 14:42:44.406 273 11495.39 85.90 56853.81 88888.00 2018-09-30 14:42:44.906 273 11495.45 85.94 56853.89 88888.00 2018-09-30 14:42:45.406 273 11495.39 85.97 56853.91 88888.00 2018-09-30 14:42:45.906 273 11495.39 86.05 56854.02 88888.00 2018-09-30 14:42:46.406 273 11495.35 86.12 56854.09 88888.00 2018-09-30 14:42:46.906 273 11495.21 86.12 56854.14 88888.00 2018-09-30 14:42:47.406 273 11495.24 86.15 56854.21 88888.00 2018-09-30 14:42:47.906 273 11495.27 86.17 56854.28 88888.00 2018-09-30 14:42:48.406 273 11495.15 86.14 56854.33 88888.00 2018-09-30 14:42:48.906 273 11495.17 86.23 56854.36 88888.00 2018-09-30 14:42:49.406 273 11495.25 86.24 56854.47 88888.00 2018-09-30 14:42:49.906 273 11495.21 86.25 56854.59 88888.00 2018-09-30 14:42:50.406 273 11495.19 86.31 56854.58 88888.00 2018-09-30 14:42:50.906 273 11495.20 86.35 56854.57 88888.00 2018-09-30 14:42:51.406 273 11495.13 86.34 56854.65 88888.00 2018-09-30 14:42:51.906 273 11495.08 86.38 56854.71 88888.00 2018-09-30 14:42:52.406 273 11495.08 86.39 56854.79 88888.00 2018-09-30 14:42:52.906 273 11495.01 86.41 56854.85 88888.00 2018-09-30 14:42:53.406 273 11494.97 86.42 56854.84 88888.00 2018-09-30 14:42:53.906 273 11494.98 86.44 56854.87 88888.00 2018-09-30 14:42:54.406 273 11494.89 86.46 56854.84 88888.00 2018-09-30 14:42:54.906 273 11494.87 86.49 56854.81 88888.00 2018-09-30 14:42:55.406 273 11494.93 86.52 56854.83 88888.00 2018-09-30 14:42:55.906 273 11494.85 86.53 56854.81 88888.00 2018-09-30 14:42:56.406 273 11494.79 86.48 56854.80 88888.00 2018-09-30 14:42:56.906 273 11494.82 86.49 56854.80 88888.00 2018-09-30 14:42:57.406 273 11494.76 86.52 56854.77 88888.00 2018-09-30 14:42:57.906 273 11494.72 86.51 56854.78 88888.00 2018-09-30 14:42:58.406 273 11494.82 86.48 56854.79 88888.00 2018-09-30 14:42:58.906 273 11494.78 86.48 56854.74 88888.00 2018-09-30 14:42:59.406 273 11494.75 86.53 56854.67 88888.00 2018-09-30 14:42:59.906 273 11494.76 86.49 56854.58 88888.00 2018-09-30 14:43:00.406 273 11494.72 86.48 56854.52 88888.00 2018-09-30 14:43:00.906 273 11494.72 86.51 56854.45 88888.00 2018-09-30 14:43:01.406 273 11494.80 86.54 56854.39 88888.00 2018-09-30 14:43:01.906 273 11494.73 86.55 56854.29 88888.00 2018-09-30 14:43:02.407 273 11494.71 86.61 56854.27 88888.00 2018-09-30 14:43:02.907 273 11494.76 86.65 56854.19 88888.00 2018-09-30 14:43:03.407 273 11494.69 86.64 56854.13 88888.00 2018-09-30 14:43:03.907 273 11494.71 86.72 56854.07 88888.00 2018-09-30 14:43:04.407 273 11494.82 86.74 56853.93 88888.00 2018-09-30 14:43:04.907 273 11494.83 86.66 56853.81 88888.00 2018-09-30 14:43:05.407 273 11494.84 86.62 56853.76 88888.00 2018-09-30 14:43:05.907 273 11494.91 86.66 56853.69 88888.00 2018-09-30 14:43:06.407 273 11494.92 86.62 56853.57 88888.00 2018-09-30 14:43:06.907 273 11494.97 86.64 56853.39 88888.00 2018-09-30 14:43:07.407 273 11494.99 86.60 56853.32 88888.00 2018-09-30 14:43:07.907 273 11495.04 86.59 56853.26 88888.00 2018-09-30 14:43:08.407 273 11495.08 86.64 56853.22 88888.00 2018-09-30 14:43:08.907 273 11495.17 86.64 56853.10 88888.00 2018-09-30 14:43:09.407 273 11495.19 86.61 56853.03 88888.00 2018-09-30 14:43:09.907 273 11495.22 86.61 56852.98 88888.00 2018-09-30 14:43:10.407 273 11495.31 86.58 56852.87 88888.00 2018-09-30 14:43:10.907 273 11495.31 86.58 56852.71 88888.00 2018-09-30 14:43:11.407 273 11495.40 86.57 56852.60 88888.00 2018-09-30 14:43:11.907 273 11495.45 86.45 56852.52 88888.00 2018-09-30 14:43:12.407 273 11495.47 86.35 56852.45 88888.00 2018-09-30 14:43:12.907 273 11495.52 86.35 56852.35 88888.00 2018-09-30 14:43:13.907 273 11495.56 86.15 56852.10 88888.00 2018-09-30 14:43:14.407 273 11495.59 86.07 56852.05 88888.00 2018-09-30 14:43:14.907 273 11495.67 86.07 56852.02 88888.00 2018-09-30 14:43:15.407 273 11495.75 86.04 56851.94 88888.00 2018-09-30 14:43:15.907 273 11495.71 86.06 56851.87 88888.00 2018-09-30 14:43:16.407 273 11495.82 86.05 56851.78 88888.00 2018-09-30 14:43:16.907 273 11495.91 85.90 56851.68 88888.00 2018-09-30 14:43:17.407 273 11495.88 85.87 56851.59 88888.00 2018-09-30 14:43:17.907 273 11495.87 85.87 56851.55 88888.00 2018-09-30 14:43:18.407 273 11495.89 85.79 56851.46 88888.00 2018-09-30 14:43:18.907 273 11495.80 85.73 56851.44 88888.00 2018-09-30 14:43:19.407 273 11495.91 85.69 56851.34 88888.00 2018-09-30 14:43:19.907 273 11495.94 85.66 56851.28 88888.00 2018-09-30 14:43:20.407 273 11495.83 85.52 56851.24 88888.00 2018-09-30 14:43:20.907 273 11495.85 85.56 56851.21 88888.00 2018-09-30 14:43:21.407 273 11495.88 85.52 56851.15 88888.00 2018-09-30 14:43:21.907 273 11495.89 85.49 56851.11 88888.00 2018-09-30 14:43:22.407 273 11495.98 85.38 56850.99 88888.00 2018-09-30 14:43:22.907 273 11495.95 85.25 56850.85 88888.00 2018-09-30 14:43:23.407 273 11495.84 85.21 56850.75 88888.00 2018-09-30 14:43:23.907 273 11495.92 85.22 56850.70 88888.00 2018-09-30 14:43:24.407 273 11495.91 85.18 56850.67 88888.00 2018-09-30 14:43:24.907 273 11495.84 85.11 56850.59 88888.00 2018-09-30 14:43:25.407 273 11495.88 85.10 56850.47 88888.00 2018-09-30 14:43:25.907 273 11495.82 85.06 56850.37 88888.00 2018-09-30 14:43:26.407 273 11495.75 85.04 56850.35 88888.00 2018-09-30 14:43:26.907 273 11495.83 84.99 56850.29 88888.00 2018-09-30 14:43:27.407 273 11495.88 84.92 56850.18 88888.00 2018-09-30 14:43:27.907 273 11495.81 84.85 56850.16 88888.00 2018-09-30 14:43:28.407 273 11495.87 84.83 56850.10 88888.00 2018-09-30 14:43:28.907 273 11495.87 84.79 56850.06 88888.00 2018-09-30 14:43:29.407 273 11495.84 84.78 56850.04 88888.00 2018-09-30 14:43:29.907 273 11495.92 84.74 56849.97 88888.00 2018-09-30 14:43:30.407 273 11495.92 84.71 56849.97 88888.00 2018-09-30 14:43:30.907 273 11495.88 84.71 56849.88 88888.00 2018-09-30 14:43:31.907 273 11495.97 84.58 56849.79 88888.00 2018-09-30 14:43:32.407 273 11495.92 84.55 56849.78 88888.00 2018-09-30 14:43:32.907 273 11495.98 84.53 56849.79 88888.00 2018-09-30 14:43:33.407 273 11496.07 84.51 56849.72 88888.00 2018-09-30 14:43:33.907 273 11495.97 84.43 56849.73 88888.00 2018-09-30 14:43:34.407 273 11495.97 84.47 56849.66 88888.00 2018-09-30 14:43:34.907 273 11496.02 84.35 56849.65 88888.00 2018-09-30 14:43:35.407 273 11496.02 84.29 56849.63 88888.00 2018-09-30 14:43:35.907 273 11495.99 84.27 56849.60 88888.00 2018-09-30 14:43:36.407 273 11496.02 84.22 56849.59 88888.00 2018-09-30 14:43:36.907 273 11495.98 84.16 56849.56 88888.00 2018-09-30 14:43:37.407 273 11496.07 84.10 56849.50 88888.00 2018-09-30 14:43:37.907 273 11496.11 84.02 56849.46 88888.00 2018-09-30 14:43:38.407 273 11496.03 84.00 56849.43 88888.00 2018-09-30 14:43:38.907 273 11496.01 83.90 56849.44 88888.00 2018-09-30 14:43:39.407 273 11496.05 83.85 56849.44 88888.00 2018-09-30 14:43:39.907 273 11496.09 83.80 56849.39 88888.00 2018-09-30 14:43:40.407 273 11496.08 83.79 56849.39 88888.00 2018-09-30 14:43:40.907 273 11496.07 83.74 56849.41 88888.00 2018-09-30 14:43:41.407 273 11495.97 83.68 56849.41 88888.00 2018-09-30 14:43:41.907 273 11495.92 83.62 56849.44 88888.00 2018-09-30 14:43:42.407 273 11495.96 83.56 56849.43 88888.00 2018-09-30 14:43:42.907 273 11495.97 83.52 56849.43 88888.00 2018-09-30 14:43:43.407 273 11495.91 83.47 56849.39 88888.00 2018-09-30 14:43:43.907 273 11495.94 83.39 56849.37 88888.00 2018-09-30 14:43:44.407 273 11495.88 83.28 56849.38 88888.00 2018-09-30 14:43:44.907 273 11495.78 83.27 56849.40 88888.00 2018-09-30 14:43:45.407 273 11495.74 83.19 56849.47 88888.00 2018-09-30 14:43:45.907 273 11495.69 83.22 56849.45 88888.00 2018-09-30 14:43:46.407 273 11495.71 83.24 56849.54 88888.00 2018-09-30 14:43:46.907 273 11495.75 83.20 56849.57 88888.00 2018-09-30 14:43:47.407 273 11495.59 83.14 56849.52 88888.00 2018-09-30 14:43:47.907 273 11495.49 83.13 56849.54 88888.00 2018-09-30 14:43:48.407 273 11495.57 83.11 56849.57 88888.00 2018-09-30 14:43:48.907 273 11495.49 83.04 56849.58 88888.00 2018-09-30 14:43:49.407 273 11495.47 83.00 56849.57 88888.00 2018-09-30 14:43:49.907 273 11495.53 83.01 56849.59 88888.00 2018-09-30 14:43:50.407 273 11495.47 82.95 56849.56 88888.00 2018-09-30 14:43:50.907 273 11495.41 82.97 56849.53 88888.00 2018-09-30 14:43:51.407 273 11495.47 82.92 56849.52 88888.00 2018-09-30 14:43:51.907 273 11495.42 82.90 56849.57 88888.00 2018-09-30 14:43:52.407 273 11495.34 82.94 56849.61 88888.00 2018-09-30 14:43:52.907 273 11495.32 82.91 56849.67 88888.00 2018-09-30 14:43:53.407 273 11495.29 82.91 56849.64 88888.00 2018-09-30 14:43:53.907 273 11495.27 82.97 56849.64 88888.00 2018-09-30 14:43:54.407 273 11495.28 82.92 56849.66 88888.00 2018-09-30 14:43:55.407 273 11495.25 82.91 56849.78 88888.00 2018-09-30 14:43:55.907 273 11495.32 82.92 56849.80 88888.00 2018-09-30 14:43:56.407 273 11495.27 82.91 56849.78 88888.00 2018-09-30 14:43:56.907 273 11495.22 82.98 56849.83 88888.00 2018-09-30 14:43:57.407 273 11495.27 82.99 56849.95 88888.00 2018-09-30 14:43:57.907 273 11495.25 83.01 56849.95 88888.00 2018-09-30 14:43:58.407 273 11495.25 83.06 56849.98 88888.00 2018-09-30 14:43:58.907 273 11495.35 83.09 56850.06 88888.00 2018-09-30 14:43:59.407 273 11495.31 83.02 56850.03 88888.00 2018-09-30 14:43:59.907 273 11495.32 83.04 56850.08 88888.00 2018-09-30 14:44:00.407 273 11495.36 83.12 56850.16 88888.00 2018-09-30 14:44:00.907 273 11495.39 83.18 56850.18 88888.00 2018-09-30 14:44:01.407 273 11495.35 83.24 56850.25 88888.00 2018-09-30 14:44:01.907 273 11495.46 83.27 56850.36 88888.00 2018-09-30 14:44:02.407 273 11495.46 83.31 56850.38 88888.00 2018-09-30 14:44:02.907 273 11495.43 83.41 56850.47 88888.00 2018-09-30 14:44:03.407 273 11495.47 83.49 56850.57 88888.00 2018-09-30 14:44:03.907 273 11495.48 83.49 56850.65 88888.00 2018-09-30 14:44:04.407 273 11495.47 83.51 56850.70 88888.00 2018-09-30 14:44:04.907 273 11495.54 83.61 56850.87 88888.00 2018-09-30 14:44:05.407 273 11495.49 83.62 56850.94 88888.00 2018-09-30 14:44:05.907 273 11495.49 83.69 56850.96 88888.00 2018-09-30 14:44:06.407 273 11495.57 83.73 56851.08 88888.00 2018-09-30 14:44:06.907 273 11495.61 83.77 56851.18 88888.00 2018-09-30 14:44:07.407 273 11495.50 83.89 56851.26 88888.00 2018-09-30 14:44:07.907 273 11495.53 83.95 56851.34 88888.00 2018-09-30 14:44:08.407 273 11495.59 83.89 56851.40 88888.00 2018-09-30 14:44:08.907 273 11495.59 83.99 56851.46 88888.00 2018-09-30 14:44:09.407 273 11495.61 84.08 56851.51 88888.00 2018-09-30 14:44:09.907 273 11495.62 84.06 56851.57 88888.00 2018-09-30 14:44:10.407 273 11495.57 84.13 56851.69 88888.00 2018-09-30 14:44:10.907 273 11495.60 84.21 56851.77 88888.00 2018-09-30 14:44:11.407 273 11495.60 84.20 56851.79 88888.00 2018-09-30 14:44:11.907 273 11495.57 84.29 56851.83 88888.00 2018-09-30 14:44:12.407 273 11495.60 84.38 56851.87 88888.00 2018-09-30 14:44:12.907 273 11495.57 84.44 56851.97 88888.00 2018-09-30 14:44:13.407 273 11495.54 84.51 56852.05 88888.00 2018-09-30 14:44:13.907 273 11495.68 84.55 56852.13 88888.00 2018-09-30 14:44:14.407 273 11495.70 84.60 56852.19 88888.00 2018-09-30 14:44:14.907 273 11495.60 84.70 56852.23 88888.00 2018-09-30 14:44:15.407 273 11495.69 84.81 56852.27 88888.00 2018-09-30 14:44:15.907 273 11495.71 84.79 56852.29 88888.00 2018-09-30 14:44:16.407 273 11495.56 84.85 56852.39 88888.00 2018-09-30 14:44:16.907 273 11495.61 84.92 56852.46 88888.00 2018-09-30 14:44:17.407 273 11495.64 84.94 56852.47 88888.00 2018-09-30 14:44:17.907 273 11495.67 84.97 56852.50 88888.00 2018-09-30 14:44:18.407 273 11495.69 85.10 56852.56 88888.00 2018-09-30 14:44:18.907 273 11495.74 85.16 56852.58 88888.00 2018-09-30 14:44:19.407 273 11495.75 85.21 56852.50 88888.00 2018-09-30 14:44:19.907 273 11495.77 85.29 56852.50 88888.00 2018-09-30 14:44:20.407 273 11495.83 85.25 56852.58 88888.00 2018-09-30 14:44:20.907 273 11495.83 85.30 56852.56 88888.00 2018-09-30 14:44:21.407 273 11495.87 85.39 56852.48 88888.00 2018-09-30 14:44:21.907 273 11495.91 85.43 56852.47 88888.00 2018-09-30 14:44:22.407 273 11495.90 85.47 56852.47 88888.00 2018-09-30 14:44:22.907 273 11496.01 85.47 56852.41 88888.00 2018-09-30 14:44:23.407 273 11496.03 85.45 56852.36 88888.00 2018-09-30 14:44:23.907 273 11496.09 85.53 56852.35 88888.00 2018-09-30 14:44:24.407 273 11496.14 85.57 56852.28 88888.00 2018-09-30 14:44:24.907 273 11496.16 85.60 56852.22 88888.00 2018-09-30 14:44:25.407 273 11496.16 85.66 56852.16 88888.00 2018-09-30 14:44:25.907 273 11496.19 85.76 56852.08 88888.00 2018-09-30 14:44:26.407 273 11496.25 85.74 56852.02 88888.00 2018-09-30 14:44:26.907 273 11496.28 85.74 56851.94 88888.00 2018-09-30 14:44:27.407 273 11496.35 85.76 56851.92 88888.00 2018-09-30 14:44:27.907 273 11496.44 85.72 56851.87 88888.00 2018-09-30 14:44:28.407 273 11496.43 85.78 56851.75 88888.00 2018-09-30 14:44:28.907 273 11496.46 85.91 56851.66 88888.00 2018-09-30 14:44:29.407 273 11496.53 85.85 56851.60 88888.00 2018-09-30 14:44:29.907 273 11496.52 85.81 56851.59 88888.00 2018-09-30 14:44:30.407 273 11496.56 85.81 56851.46 88888.00 2018-09-30 14:44:30.907 273 11496.70 85.83 56851.40 88888.00 2018-09-30 14:44:31.407 273 11496.68 85.80 56851.27 88888.00 2018-09-30 14:44:31.907 273 11496.81 85.80 56851.15 88888.00 2018-09-30 14:44:32.407 273 11496.87 85.78 56851.05 88888.00 2018-09-30 14:44:32.907 273 11496.85 85.83 56850.98 88888.00 2018-09-30 14:44:33.407 273 11496.93 85.86 56850.88 88888.00 2018-09-30 14:44:33.907 273 11497.00 85.86 56850.79 88888.00 2018-09-30 14:44:34.407 273 11497.07 85.85 56850.74 88888.00 2018-09-30 14:44:34.907 273 11497.14 85.86 56850.66 88888.00 2018-09-30 14:44:35.407 273 11497.22 85.83 56850.59 88888.00 2018-09-30 14:44:35.907 273 11497.27 85.86 56850.48 88888.00 2018-09-30 14:44:36.907 273 11497.40 85.83 56850.37 88888.00 2018-09-30 14:44:37.407 273 11497.37 85.90 56850.29 88888.00 2018-09-30 14:44:37.907 273 11497.44 85.94 56850.23 88888.00 2018-09-30 14:44:38.407 273 11497.54 85.91 56850.21 88888.00 2018-09-30 14:44:38.907 273 11497.50 85.85 56850.15 88888.00 2018-09-30 14:44:39.407 273 11497.53 85.84 56850.06 88888.00 2018-09-30 14:44:39.907 273 11497.63 85.78 56849.98 88888.00 2018-09-30 14:44:40.407 273 11497.70 85.79 56849.96 88888.00 2018-09-30 14:44:40.907 273 11497.76 85.81 56849.90 88888.00 2018-09-30 14:44:41.407 273 11497.79 85.85 56849.86 88888.00 2018-09-30 14:44:41.907 273 11497.82 85.87 56849.77 88888.00 2018-09-30 14:44:42.407 273 11497.93 85.83 56849.61 88888.00 2018-09-30 14:44:42.907 273 11497.99 85.77 56849.57 88888.00 2018-09-30 14:44:43.407 273 11497.91 85.77 56849.50 88888.00 2018-09-30 14:44:43.907 273 11497.93 85.83 56849.44 88888.00 2018-09-30 14:44:44.907 273 11497.98 85.80 56849.31 88888.00 2018-09-30 14:44:45.407 273 11498.05 85.85 56849.24 88888.00 2018-09-30 14:44:45.907 273 11498.14 85.77 56849.14 88888.00 2018-09-30 14:44:46.907 273 11498.18 85.67 56848.99 88888.00 2018-09-30 14:44:47.407 273 11498.21 85.62 56848.86 88888.00 2018-09-30 14:44:47.907 273 11498.24 85.52 56848.74 88888.00 2018-09-30 14:44:48.407 273 11498.31 85.49 56848.63 88888.00 2018-09-30 14:44:48.907 273 11498.45 85.49 56848.58 88888.00 2018-09-30 14:44:49.407 273 11498.45 85.51 56848.49 88888.00 2018-09-30 14:44:49.907 273 11498.47 85.53 56848.45 88888.00 2018-09-30 14:44:50.407 273 11498.52 85.50 56848.42 88888.00 2018-09-30 14:44:50.907 273 11498.55 85.44 56848.34 88888.00 2018-09-30 14:44:51.407 273 11498.61 85.42 56848.23 88888.00 2018-09-30 14:44:51.907 273 11498.70 85.43 56848.17 88888.00 2018-09-30 14:44:52.407 273 11498.72 85.37 56848.13 88888.00 2018-09-30 14:44:52.907 273 11498.75 85.33 56848.10 88888.00 2018-09-30 14:44:53.407 273 11498.87 85.32 56847.96 88888.00 2018-09-30 14:44:53.907 273 11498.93 85.32 56847.96 88888.00 2018-09-30 14:44:54.407 273 11498.92 85.35 56847.96 88888.00 2018-09-30 14:44:54.907 273 11499.00 85.32 56847.89 88888.00 2018-09-30 14:44:55.407 273 11499.03 85.33 56847.80 88888.00 2018-09-30 14:44:55.907 273 11499.02 85.29 56847.75 88888.00 2018-09-30 14:44:56.908 273 11499.13 85.22 56847.70 88888.00 2018-09-30 14:44:57.408 273 11499.15 85.19 56847.70 88888.00 2018-09-30 14:44:57.908 273 11499.29 85.16 56847.70 88888.00 2018-09-30 14:44:58.408 273 11499.24 85.11 56847.67 88888.00 2018-09-30 14:44:58.908 273 11499.17 85.11 56847.71 88888.00 2018-09-30 14:44:59.408 273 11499.28 85.11 56847.77 88888.00 2018-09-30 14:44:59.908 273 11499.35 85.06 56847.75 88888.00 2018-09-30 14:45:00.408 273 11499.36 85.03 56847.77 88888.00 2018-09-30 14:45:00.908 273 11499.45 84.97 56847.77 88888.00 2018-09-30 14:45:01.408 273 11499.43 84.91 56847.77 88888.00 2018-09-30 14:45:01.908 273 11499.43 84.94 56847.74 88888.00 2018-09-30 14:45:02.408 273 11499.48 84.94 56847.79 88888.00 2018-09-30 14:45:02.908 273 11499.44 84.89 56847.85 88888.00 2018-09-30 14:45:03.408 273 11499.48 84.85 56847.89 88888.00 2018-09-30 14:45:03.908 273 11499.44 84.82 56847.97 88888.00 2018-09-30 14:45:04.408 273 11499.39 84.72 56847.97 88888.00 2018-09-30 14:45:04.908 273 11499.34 84.67 56848.05 88888.00 2018-09-30 14:45:05.408 273 11499.38 84.63 56848.16 88888.00 2018-09-30 14:45:05.908 273 11499.39 84.62 56848.24 88888.00 2018-09-30 14:45:06.408 273 11499.32 84.58 56848.36 88888.00 2018-09-30 14:45:06.908 273 11499.37 84.49 56848.39 88888.00 2018-09-30 14:45:07.408 273 11499.31 84.42 56848.39 88888.00 2018-09-30 14:45:07.908 273 11499.21 84.40 56848.39 88888.00 2018-09-30 14:45:08.408 273 11499.17 84.41 56848.45 88888.00 2018-09-30 14:45:08.908 273 11499.21 84.34 56848.55 88888.00 2018-09-30 14:45:09.408 273 11499.14 84.29 56848.68 88888.00 2018-09-30 14:45:09.908 273 11499.09 84.28 56848.81 88888.00 2018-09-30 14:45:10.408 273 11499.04 84.23 56848.83 88888.00 2018-09-30 14:45:10.908 273 11498.88 84.19 56848.88 88888.00 2018-09-30 14:45:11.408 273 11498.96 84.15 56848.97 88888.00 2018-09-30 14:45:11.908 273 11498.95 84.15 56849.00 88888.00 2018-09-30 14:45:12.408 273 11498.83 84.22 56849.06 88888.00 2018-09-30 14:45:12.908 273 11498.79 84.17 56849.14 88888.00 2018-09-30 14:45:13.408 273 11498.77 84.04 56849.24 88888.00 2018-09-30 14:45:13.908 273 11498.70 83.99 56849.33 88888.00 2018-09-30 14:45:14.408 273 11498.68 84.03 56849.45 88888.00 2018-09-30 14:45:14.908 273 11498.62 84.01 56849.51 88888.00 2018-09-30 14:45:15.408 273 11498.54 83.96 56849.60 88888.00 2018-09-30 14:45:15.908 273 11498.56 84.00 56849.72 88888.00 2018-09-30 14:45:16.408 273 11498.53 83.99 56849.77 88888.00 2018-09-30 14:45:16.908 273 11498.41 83.95 56849.82 88888.00 2018-09-30 14:45:17.408 273 11498.40 83.90 56849.86 88888.00 2018-09-30 14:45:17.908 273 11498.40 83.93 56849.95 88888.00 2018-09-30 14:45:18.408 273 11498.35 83.93 56850.04 88888.00 2018-09-30 14:45:18.908 273 11498.30 83.93 56850.16 88888.00 2018-09-30 14:45:19.408 273 11498.28 83.96 56850.29 88888.00 2018-09-30 14:45:19.908 273 11498.24 83.99 56850.35 88888.00 2018-09-30 14:45:20.408 273 11498.24 84.00 56850.37 88888.00 2018-09-30 14:45:20.908 273 11498.28 84.00 56850.41 88888.00 2018-09-30 14:45:21.408 273 11498.23 84.02 56850.51 88888.00 2018-09-30 14:45:21.908 273 11498.24 84.07 56850.66 88888.00 2018-09-30 14:45:22.408 273 11498.26 84.08 56850.70 88888.00 2018-09-30 14:45:22.908 273 11498.17 84.10 56850.79 88888.00 2018-09-30 14:45:23.408 273 11498.20 84.16 56850.87 88888.00 2018-09-30 14:45:23.908 273 11498.20 84.16 56850.96 88888.00 2018-09-30 14:45:24.408 273 11498.13 84.17 56851.08 88888.00 2018-09-30 14:45:24.908 273 11498.16 84.22 56851.23 88888.00 2018-09-30 14:45:25.408 273 11498.18 84.28 56851.30 88888.00 2018-09-30 14:45:25.908 273 11498.09 84.28 56851.39 88888.00 2018-09-30 14:45:26.408 273 11498.04 84.31 56851.52 88888.00 2018-09-30 14:45:26.908 273 11498.09 84.30 56851.65 88888.00 2018-09-30 14:45:27.408 273 11497.98 84.31 56851.77 88888.00 2018-09-30 14:45:28.408 273 11497.98 84.40 56851.97 88888.00 2018-09-30 14:45:28.908 273 11497.91 84.41 56852.08 88888.00 2018-09-30 14:45:29.408 273 11497.90 84.43 56852.21 88888.00 2018-09-30 14:45:29.908 273 11497.92 84.49 56852.33 88888.00 2018-09-30 14:45:30.408 273 11497.89 84.47 56852.41 88888.00 2018-09-30 14:45:30.908 273 11497.88 84.47 56852.52 88888.00 2018-09-30 14:45:31.408 273 11497.91 84.45 56852.61 88888.00 2018-09-30 14:45:31.908 273 11497.88 84.53 56852.69 88888.00 2018-09-30 14:45:32.408 273 11497.86 84.61 56852.75 88888.00 2018-09-30 14:45:32.908 273 11497.89 84.60 56852.79 88888.00 2018-09-30 14:45:33.408 273 11497.75 84.56 56852.88 88888.00 2018-09-30 14:45:33.908 273 11497.72 84.57 56852.93 88888.00 2018-09-30 14:45:34.408 273 11497.75 84.56 56853.01 88888.00 2018-09-30 14:45:34.908 273 11497.71 84.56 56853.07 88888.00 2018-09-30 14:45:35.408 273 11497.65 84.62 56853.16 88888.00 2018-09-30 14:45:35.908 273 11497.65 84.62 56853.22 88888.00 2018-09-30 14:45:36.408 273 11497.62 84.58 56853.24 88888.00 2018-09-30 14:45:36.908 273 11497.61 84.61 56853.33 88888.00 2018-09-30 14:45:37.408 273 11497.61 84.60 56853.37 88888.00 2018-09-30 14:45:37.908 273 11497.54 84.58 56853.44 88888.00 2018-09-30 14:45:38.408 273 11497.47 84.61 56853.54 88888.00 2018-09-30 14:45:38.908 273 11497.46 84.62 56853.58 88888.00 2018-09-30 14:45:39.408 273 11497.41 84.62 56853.58 88888.00 2018-09-30 14:45:39.908 273 11497.42 84.62 56853.68 88888.00 2018-09-30 14:45:40.408 273 11497.41 84.60 56853.76 88888.00 2018-09-30 14:45:40.908 273 11497.31 84.55 56853.75 88888.00 2018-09-30 14:45:41.408 273 11497.20 84.55 56853.80 88888.00 2018-09-30 14:45:41.908 273 11497.21 84.55 56853.81 88888.00 2018-09-30 14:45:42.408 273 11497.19 84.54 56853.80 88888.00 2018-09-30 14:45:42.908 273 11497.15 84.55 56853.82 88888.00 2018-09-30 14:45:43.408 273 11497.17 84.53 56853.86 88888.00 2018-09-30 14:45:43.908 273 11497.07 84.48 56853.93 88888.00 2018-09-30 14:45:44.408 273 11497.03 84.49 56853.95 88888.00 2018-09-30 14:45:44.908 273 11497.06 84.47 56853.90 88888.00 2018-09-30 14:45:45.408 273 11497.05 84.44 56853.90 88888.00 2018-09-30 14:45:45.908 273 11496.95 84.40 56853.87 88888.00 2018-09-30 14:45:46.408 273 11496.95 84.38 56853.88 88888.00 2018-09-30 14:45:46.908 273 11496.91 84.34 56853.89 88888.00 2018-09-30 14:45:47.408 273 11496.84 84.30 56853.93 88888.00 2018-09-30 14:45:47.908 273 11496.85 84.28 56853.91 88888.00 2018-09-30 14:45:48.408 273 11496.82 84.17 56853.93 88888.00 2018-09-30 14:45:48.908 273 11496.82 84.15 56853.84 88888.00 2018-09-30 14:45:49.408 273 11496.82 84.11 56853.81 88888.00 2018-09-30 14:45:49.908 273 11496.72 84.07 56853.77 88888.00 2018-09-30 14:45:50.408 273 11496.72 84.04 56853.71 88888.00 2018-09-30 14:45:50.908 273 11496.73 84.06 56853.64 88888.00 2018-09-30 14:45:51.408 273 11496.67 84.00 56853.64 88888.00 2018-09-30 14:45:51.908 273 11496.54 83.92 56853.61 88888.00 2018-09-30 14:45:52.408 273 11496.58 83.92 56853.55 88888.00 2018-09-30 14:45:52.908 273 11496.58 83.85 56853.48 88888.00 2018-09-30 14:45:53.408 273 11496.54 83.79 56853.41 88888.00 2018-09-30 14:45:53.908 273 11496.56 83.74 56853.32 88888.00 2018-09-30 14:45:54.408 273 11496.49 83.68 56853.22 88888.00 2018-09-30 14:45:54.908 273 11496.44 83.68 56853.17 88888.00 2018-09-30 14:45:55.408 273 11496.47 83.63 56853.10 88888.00 2018-09-30 14:45:55.908 273 11496.43 83.54 56852.99 88888.00 2018-09-30 14:45:56.408 273 11496.39 83.56 56852.88 88888.00 2018-09-30 14:45:56.908 273 11496.39 83.53 56852.81 88888.00 2018-09-30 14:45:57.408 273 11496.31 83.43 56852.79 88888.00 2018-09-30 14:45:57.908 273 11496.32 83.41 56852.69 88888.00 2018-09-30 14:45:58.408 273 11496.31 83.40 56852.54 88888.00 2018-09-30 14:45:58.908 273 11496.28 83.39 56852.39 88888.00 2018-09-30 14:45:59.908 273 11496.26 83.33 56852.28 88888.00 2018-09-30 14:46:00.408 273 11496.23 83.28 56852.14 88888.00 2018-09-30 14:46:00.908 273 11496.22 83.29 56852.03 88888.00 2018-09-30 14:46:01.408 273 11496.29 83.29 56852.00 88888.00 2018-09-30 14:46:01.908 273 11496.26 83.26 56851.91 88888.00 2018-09-30 14:46:02.408 273 11496.21 83.24 56851.81 88888.00 2018-09-30 14:46:02.908 273 11496.33 83.19 56851.69 88888.00 2018-09-30 14:46:03.408 273 11496.30 83.14 56851.56 88888.00 2018-09-30 14:46:03.908 273 11496.25 83.20 56851.44 88888.00 2018-09-30 14:46:04.408 273 11496.35 83.22 56851.33 88888.00 2018-09-30 14:46:04.908 273 11496.36 83.17 56851.27 88888.00 2018-09-30 14:46:05.408 273 11496.33 83.17 56851.19 88888.00 2018-09-30 14:46:05.908 273 11496.39 83.19 56851.02 88888.00 2018-09-30 14:46:06.408 273 11496.37 83.09 56850.86 88888.00 2018-09-30 14:46:06.908 273 11496.38 83.04 56850.69 88888.00 2018-09-30 14:46:07.408 273 11496.44 83.09 56850.62 88888.00 2018-09-30 14:46:07.908 273 11496.47 83.09 56850.51 88888.00 2018-09-30 14:46:08.408 273 11496.50 83.08 56850.38 88888.00 2018-09-30 14:46:08.908 273 11496.53 83.05 56850.25 88888.00 2018-09-30 14:46:09.408 273 11496.53 82.99 56850.10 88888.00 2018-09-30 14:46:09.908 273 11496.51 82.98 56849.95 88888.00 2018-09-30 14:46:10.908 273 11496.68 82.91 56849.74 88888.00 2018-09-30 14:46:11.408 273 11496.66 82.93 56849.59 88888.00 2018-09-30 14:46:11.908 273 11496.70 82.92 56849.53 88888.00 2018-09-30 14:46:12.408 273 11496.75 82.87 56849.47 88888.00 2018-09-30 14:46:12.908 273 11496.78 82.87 56849.40 88888.00 2018-09-30 14:46:13.408 273 11496.86 82.81 56849.29 88888.00 2018-09-30 14:46:13.908 273 11496.88 82.78 56849.13 88888.00 2018-09-30 14:46:14.408 273 11496.86 82.80 56849.09 88888.00 2018-09-30 14:46:14.908 273 11496.94 82.79 56849.07 88888.00 2018-09-30 14:46:15.408 273 11497.00 82.74 56848.97 88888.00 2018-09-30 14:46:15.908 273 11496.99 82.72 56848.90 88888.00 2018-09-30 14:46:16.408 273 11497.01 82.67 56848.84 88888.00 2018-09-30 14:46:16.908 273 11497.07 82.63 56848.82 88888.00 2018-09-30 14:46:17.408 273 11497.05 82.61 56848.81 88888.00 2018-09-30 14:46:17.908 273 11497.03 82.63 56848.74 88888.00 2018-09-30 14:46:18.408 273 11497.09 82.63 56848.70 88888.00 2018-09-30 14:46:18.908 273 11497.05 82.61 56848.69 88888.00 2018-09-30 14:46:19.408 273 11497.07 82.59 56848.74 88888.00 2018-09-30 14:46:19.908 273 11497.07 82.58 56848.74 88888.00 2018-09-30 14:46:20.408 273 11497.02 82.54 56848.68 88888.00 2018-09-30 14:46:20.908 273 11497.05 82.58 56848.64 88888.00 2018-09-30 14:46:21.408 273 11497.07 82.57 56848.76 88888.00 2018-09-30 14:46:21.908 273 11497.01 82.54 56848.76 88888.00 2018-09-30 14:46:22.408 273 11497.08 82.52 56848.80 88888.00 2018-09-30 14:46:22.908 273 11497.05 82.49 56848.81 88888.00 2018-09-30 14:46:23.408 273 11496.95 82.51 56848.81 88888.00 2018-09-30 14:46:23.908 273 11497.01 82.54 56848.90 88888.00 2018-09-30 14:46:24.408 273 11497.03 82.53 56848.96 88888.00 2018-09-30 14:46:24.908 273 11496.96 82.51 56848.95 88888.00 2018-09-30 14:46:25.408 273 11496.92 82.54 56849.02 88888.00 2018-09-30 14:46:25.908 273 11496.93 82.57 56849.03 88888.00 2018-09-30 14:46:26.408 273 11496.89 82.54 56849.11 88888.00 2018-09-30 14:46:26.908 273 11496.87 82.52 56849.15 88888.00 2018-09-30 14:46:27.408 273 11496.85 82.53 56849.25 88888.00 2018-09-30 14:46:27.908 273 11496.78 82.53 56849.34 88888.00 2018-09-30 14:46:28.408 273 11496.72 82.56 56849.40 88888.00 2018-09-30 14:46:28.908 273 11496.74 82.53 56849.47 88888.00 2018-09-30 14:46:29.408 273 11496.63 82.52 56849.54 88888.00 2018-09-30 14:46:29.908 273 11496.54 82.57 56849.64 88888.00 2018-09-30 14:46:30.408 273 11496.53 82.57 56849.71 88888.00 2018-09-30 14:46:31.408 273 11496.45 82.59 56849.80 88888.00 2018-09-30 14:46:31.908 273 11496.45 82.58 56849.88 88888.00 2018-09-30 14:46:32.408 273 11496.32 82.67 56849.95 88888.00 2018-09-30 14:46:32.908 273 11496.28 82.68 56850.09 88888.00 2018-09-30 14:46:33.408 273 11496.29 82.67 56850.14 88888.00 2018-09-30 14:46:33.908 273 11496.14 82.65 56850.22 88888.00 2018-09-30 14:46:34.408 273 11496.11 82.72 56850.29 88888.00 2018-09-30 14:46:34.908 273 11496.16 82.75 56850.35 88888.00 2018-09-30 14:46:35.408 273 11496.10 82.72 56850.43 88888.00 2018-09-30 14:46:35.908 273 11496.11 82.78 56850.56 88888.00 2018-09-30 14:46:36.408 273 11496.05 82.81 56850.67 88888.00 2018-09-30 14:46:36.908 273 11495.92 82.78 56850.73 88888.00 2018-09-30 14:46:37.408 273 11495.95 82.80 56850.75 88888.00 2018-09-30 14:46:37.908 273 11495.91 82.83 56850.81 88888.00 2018-09-30 14:46:38.408 273 11495.81 82.86 56850.95 88888.00 2018-09-30 14:46:38.908 273 11495.75 82.92 56851.05 88888.00 2018-09-30 14:46:39.408 273 11495.82 82.93 56851.12 88888.00 2018-09-30 14:46:39.908 273 11495.75 82.95 56851.20 88888.00 2018-09-30 14:46:40.408 273 11495.71 83.00 56851.27 88888.00 2018-09-30 14:46:41.408 273 11495.70 82.99 56851.39 88888.00 2018-09-30 14:46:41.908 273 11495.62 83.05 56851.46 88888.00 2018-09-30 14:46:42.408 273 11495.64 83.06 56851.55 88888.00 2018-09-30 14:46:42.908 273 11495.54 83.07 56851.63 88888.00 2018-09-30 14:46:43.408 273 11495.56 83.09 56851.66 88888.00 2018-09-30 14:46:43.908 273 11495.66 83.14 56851.72 88888.00 2018-09-30 14:46:44.408 273 11495.62 83.13 56851.77 88888.00 2018-09-30 14:46:44.908 273 11495.60 83.11 56851.83 88888.00 2018-09-30 14:46:45.408 273 11495.62 83.13 56851.88 88888.00 2018-09-30 14:46:45.908 273 11495.53 83.20 56852.00 88888.00 2018-09-30 14:46:46.408 273 11495.45 83.22 56852.11 88888.00 2018-09-30 14:46:46.908 273 11495.49 83.18 56852.19 88888.00 2018-09-30 14:46:47.408 273 11495.46 83.19 56852.26 88888.00 2018-09-30 14:46:47.908 273 11495.45 83.22 56852.35 88888.00 2018-09-30 14:46:48.408 273 11495.47 83.27 56852.40 88888.00 2018-09-30 14:46:48.908 273 11495.46 83.28 56852.42 88888.00 2018-09-30 14:46:49.408 273 11495.49 83.28 56852.50 88888.00 2018-09-30 14:46:49.908 273 11495.49 83.31 56852.58 88888.00 2018-09-30 14:46:50.408 273 11495.43 83.25 56852.61 88888.00 2018-09-30 14:46:50.908 273 11495.49 83.27 56852.67 88888.00 2018-09-30 14:46:51.409 273 11495.54 83.27 56852.73 88888.00 2018-09-30 14:46:51.909 273 11495.50 83.33 56852.79 88888.00 2018-09-30 14:46:52.409 273 11495.47 83.40 56852.84 88888.00 2018-09-30 14:46:52.909 273 11495.54 83.45 56852.88 88888.00 2018-09-30 14:46:53.409 273 11495.50 83.46 56852.98 88888.00 2018-09-30 14:46:53.909 273 11495.52 83.46 56852.98 88888.00 2018-09-30 14:46:54.409 273 11495.60 83.47 56853.05 88888.00 2018-09-30 14:46:54.909 273 11495.57 83.43 56853.13 88888.00 2018-09-30 14:46:55.409 273 11495.62 83.45 56853.16 88888.00 2018-09-30 14:46:55.909 273 11495.66 83.42 56853.19 88888.00 2018-09-30 14:46:56.409 273 11495.61 83.47 56853.25 88888.00 2018-09-30 14:46:56.909 273 11495.59 83.52 56853.32 88888.00 2018-09-30 14:46:57.409 273 11495.67 83.47 56853.38 88888.00 2018-09-30 14:46:57.909 273 11495.64 83.49 56853.33 88888.00 2018-09-30 14:46:58.409 273 11495.67 83.55 56853.38 88888.00 2018-09-30 14:46:58.909 273 11495.74 83.58 56853.43 88888.00 2018-09-30 14:46:59.409 273 11495.71 83.54 56853.49 88888.00 2018-09-30 14:46:59.909 273 11495.75 83.52 56853.52 88888.00 2018-09-30 14:47:00.409 273 11495.80 83.53 56853.56 88888.00 2018-09-30 14:47:00.909 273 11495.78 83.46 56853.56 88888.00 2018-09-30 14:47:01.409 273 11495.80 83.43 56853.57 88888.00 2018-09-30 14:47:01.909 273 11495.82 83.45 56853.59 88888.00 2018-09-30 14:47:02.409 273 11495.81 83.46 56853.56 88888.00 2018-09-30 14:47:02.909 273 11495.81 83.41 56853.63 88888.00 2018-09-30 14:47:03.409 273 11495.88 83.40 56853.61 88888.00 2018-09-30 14:47:03.909 273 11495.87 83.42 56853.55 88888.00 2018-09-30 14:47:04.409 273 11495.84 83.48 56853.63 88888.00 2018-09-30 14:47:04.909 273 11495.88 83.48 56853.65 88888.00 2018-09-30 14:47:05.409 273 11495.89 83.41 56853.64 88888.00 2018-09-30 14:47:05.909 273 11495.87 83.41 56853.62 88888.00 2018-09-30 14:47:06.409 273 11495.89 83.36 56853.59 88888.00 2018-09-30 14:47:06.909 273 11495.91 83.33 56853.59 88888.00 2018-09-30 14:47:07.409 273 11495.88 83.27 56853.52 88888.00 2018-09-30 14:47:07.909 273 11495.95 83.27 56853.48 88888.00 2018-09-30 14:47:08.409 273 11495.96 83.25 56853.51 88888.00 2018-09-30 14:47:08.909 273 11495.90 83.24 56853.51 88888.00 2018-09-30 14:47:09.409 273 11495.96 83.19 56853.49 88888.00 2018-09-30 14:47:09.909 273 11496.02 83.17 56853.45 88888.00 2018-09-30 14:47:10.409 273 11495.95 83.13 56853.44 88888.00 2018-09-30 14:47:10.909 273 11495.96 83.17 56853.44 88888.00 2018-09-30 14:47:11.409 273 11495.91 83.15 56853.35 88888.00 2018-09-30 14:47:11.909 273 11495.92 83.09 56853.30 88888.00 2018-09-30 14:47:12.909 273 11496.01 83.08 56853.27 88888.00 2018-09-30 14:47:13.409 273 11496.01 83.11 56853.25 88888.00 2018-09-30 14:47:13.909 273 11496.08 83.11 56853.27 88888.00 2018-09-30 14:47:14.409 273 11495.99 83.05 56853.18 88888.00 2018-09-30 14:47:14.909 273 11495.97 83.05 56853.05 88888.00 2018-09-30 14:47:15.409 273 11496.01 83.05 56852.94 88888.00 2018-09-30 14:47:15.909 273 11496.01 83.01 56852.91 88888.00 2018-09-30 14:47:16.409 273 11495.98 83.01 56852.85 88888.00 2018-09-30 14:47:16.909 273 11496.04 83.04 56852.78 88888.00 2018-09-30 14:47:17.409 273 11496.03 83.02 56852.69 88888.00 2018-09-30 14:47:17.909 273 11496.02 83.00 56852.61 88888.00 2018-09-30 14:47:18.409 273 11496.11 82.99 56852.56 88888.00 2018-09-30 14:47:18.909 273 11496.09 82.93 56852.53 88888.00 2018-09-30 14:47:19.409 273 11496.04 82.93 56852.48 88888.00 2018-09-30 14:47:19.909 273 11496.11 82.94 56852.41 88888.00 2018-09-30 14:47:20.909 273 11496.08 82.84 56852.33 88888.00 2018-09-30 14:47:21.409 273 11496.15 82.86 56852.26 88888.00 2018-09-30 14:47:21.909 273 11496.19 82.81 56852.16 88888.00 2018-09-30 14:47:22.409 273 11496.17 82.75 56852.11 88888.00 2018-09-30 14:47:22.909 273 11496.22 82.77 56852.05 88888.00 2018-09-30 14:47:23.409 273 11496.25 82.71 56851.92 88888.00 2018-09-30 14:47:23.909 273 11496.22 82.71 56851.84 88888.00 2018-09-30 14:47:24.409 273 11496.28 82.68 56851.77 88888.00 2018-09-30 14:47:24.909 273 11496.23 82.63 56851.70 88888.00 2018-09-30 14:47:25.409 273 11496.14 82.60 56851.69 88888.00 2018-09-30 14:47:25.909 273 11496.24 82.59 56851.60 88888.00 2018-09-30 14:47:26.409 273 11496.26 82.53 56851.53 88888.00 2018-09-30 14:47:26.909 273 11496.23 82.52 56851.40 88888.00 2018-09-30 14:47:27.409 273 11496.32 82.45 56851.30 88888.00 2018-09-30 14:47:27.909 273 11496.25 82.43 56851.21 88888.00 2018-09-30 14:47:28.409 273 11496.22 82.38 56851.17 88888.00 2018-09-30 14:47:28.909 273 11496.29 82.34 56851.15 88888.00 2018-09-30 14:47:29.409 273 11496.29 82.29 56851.14 88888.00 2018-09-30 14:47:29.909 273 11496.24 82.20 56851.08 88888.00 2018-09-30 14:47:30.409 273 11496.22 82.19 56851.01 88888.00 2018-09-30 14:47:30.909 273 11496.25 82.10 56850.91 88888.00 2018-09-30 14:47:31.409 273 11496.23 82.06 56850.88 88888.00 2018-09-30 14:47:31.909 273 11496.21 82.05 56850.81 88888.00 2018-09-30 14:47:32.409 273 11496.25 81.92 56850.76 88888.00 2018-09-30 14:47:32.909 273 11496.22 81.85 56850.74 88888.00 2018-09-30 14:47:33.409 273 11496.26 81.88 56850.65 88888.00 2018-09-30 14:47:33.909 273 11496.29 81.77 56850.61 88888.00 2018-09-30 14:47:34.409 273 11496.24 81.71 56850.57 88888.00 2018-09-30 14:47:34.909 273 11496.23 81.71 56850.56 88888.00 2018-09-30 14:47:35.409 273 11496.25 81.65 56850.48 88888.00 2018-09-30 14:47:35.909 273 11496.17 81.55 56850.37 88888.00 2018-09-30 14:47:36.409 273 11496.19 81.51 56850.38 88888.00 2018-09-30 14:47:36.909 273 11496.24 81.42 56850.34 88888.00 2018-09-30 14:47:37.409 273 11496.16 81.41 56850.23 88888.00 2018-09-30 14:47:37.909 273 11496.19 81.36 56850.11 88888.00 2018-09-30 14:47:38.409 273 11496.17 81.27 56850.06 88888.00 2018-09-30 14:47:38.909 273 11496.14 81.23 56850.09 88888.00 2018-09-30 14:47:39.409 273 11496.14 81.23 56850.02 88888.00 2018-09-30 14:47:39.909 273 11496.14 81.14 56849.92 88888.00 2018-09-30 14:47:40.409 273 11496.08 81.08 56849.89 88888.00 2018-09-30 14:47:40.909 273 11496.09 81.11 56849.86 88888.00 2018-09-30 14:47:41.409 273 11496.14 81.08 56849.83 88888.00 2018-09-30 14:47:41.909 273 11496.03 81.04 56849.82 88888.00 2018-09-30 14:47:42.409 273 11496.03 81.06 56849.78 88888.00 2018-09-30 14:47:42.909 273 11496.11 81.06 56849.78 88888.00 2018-09-30 14:47:43.409 273 11496.01 81.03 56849.70 88888.00 2018-09-30 14:47:44.409 273 11496.10 80.95 56849.59 88888.00 2018-09-30 14:47:44.909 273 11496.09 80.94 56849.60 88888.00 2018-09-30 14:47:45.409 273 11496.03 80.96 56849.57 88888.00 2018-09-30 14:47:45.909 273 11496.03 80.97 56849.58 88888.00 2018-09-30 14:47:46.409 273 11495.97 80.98 56849.52 88888.00 2018-09-30 14:47:46.909 273 11495.99 81.01 56849.47 88888.00 2018-09-30 14:47:47.409 273 11496.07 80.98 56849.47 88888.00 2018-09-30 14:47:47.909 273 11496.02 80.98 56849.48 88888.00 2018-09-30 14:47:48.409 273 11496.07 81.06 56849.58 88888.00 2018-09-30 14:47:48.909 273 11496.14 81.08 56849.53 88888.00 2018-09-30 14:47:49.409 273 11496.04 81.08 56849.51 88888.00 2018-09-30 14:47:49.909 273 11496.01 81.11 56849.54 88888.00 2018-09-30 14:47:50.409 273 11496.11 81.08 56849.47 88888.00 2018-09-30 14:47:50.909 273 11496.08 81.16 56849.48 88888.00 2018-09-30 14:47:51.409 273 11496.12 81.23 56849.56 88888.00 2018-09-30 14:47:51.909 273 11496.16 81.23 56849.53 88888.00 2018-09-30 14:47:52.409 273 11496.19 81.27 56849.54 88888.00 2018-09-30 14:47:52.909 273 11496.18 81.29 56849.53 88888.00 2018-09-30 14:47:53.409 273 11496.21 81.31 56849.57 88888.00 2018-09-30 14:47:53.909 273 11496.17 81.35 56849.65 88888.00 2018-09-30 14:47:54.409 273 11496.16 81.38 56849.69 88888.00 2018-09-30 14:47:54.909 273 11496.19 81.43 56849.76 88888.00 2018-09-30 14:47:55.409 273 11496.14 81.49 56849.77 88888.00 2018-09-30 14:47:55.909 273 11496.14 81.54 56849.83 88888.00 2018-09-30 14:47:56.409 273 11496.15 81.55 56849.89 88888.00 2018-09-30 14:47:56.909 273 11496.14 81.56 56849.91 88888.00 2018-09-30 14:47:57.409 273 11496.22 81.55 56849.98 88888.00 2018-09-30 14:47:57.909 273 11496.21 81.57 56850.15 88888.00 2018-09-30 14:47:58.409 273 11496.14 81.59 56850.20 88888.00 2018-09-30 14:47:58.909 273 11496.10 81.66 56850.16 88888.00 2018-09-30 14:47:59.409 273 11496.12 81.64 56850.22 88888.00 2018-09-30 14:47:59.909 273 11496.10 81.65 56850.34 88888.00 2018-09-30 14:48:00.409 273 11496.03 81.68 56850.44 88888.00 2018-09-30 14:48:00.909 273 11496.12 81.70 56850.46 88888.00 2018-09-30 14:48:01.409 273 11496.03 81.68 56850.53 88888.00 2018-09-30 14:48:01.909 273 11496.03 81.68 56850.63 88888.00 2018-09-30 14:48:02.409 273 11496.09 81.76 56850.74 88888.00 2018-09-30 14:48:02.909 273 11496.01 81.75 56850.80 88888.00 2018-09-30 14:48:03.409 273 11495.99 81.76 56850.87 88888.00 2018-09-30 14:48:03.909 273 11495.97 81.82 56850.94 88888.00 2018-09-30 14:48:04.409 273 11495.83 81.76 56851.01 88888.00 2018-09-30 14:48:04.909 273 11495.80 81.77 56851.21 88888.00 2018-09-30 14:48:05.409 273 11495.82 81.81 56851.36 88888.00 2018-09-30 14:48:05.909 273 11495.70 81.83 56851.42 88888.00 2018-09-30 14:48:06.409 273 11495.62 81.82 56851.50 88888.00 2018-09-30 14:48:06.909 273 11495.64 81.86 56851.58 88888.00 2018-09-30 14:48:07.409 273 11495.63 81.91 56851.64 88888.00 2018-09-30 14:48:07.909 273 11495.55 81.84 56851.70 88888.00 2018-09-30 14:48:08.409 273 11495.54 81.81 56851.79 88888.00 2018-09-30 14:48:08.909 273 11495.41 81.88 56851.91 88888.00 2018-09-30 14:48:09.409 273 11495.29 81.86 56852.02 88888.00 2018-09-30 14:48:09.909 273 11495.35 81.88 56852.16 88888.00 2018-09-30 14:48:10.409 273 11495.29 81.83 56852.23 88888.00 2018-09-30 14:48:10.909 273 11495.14 81.90 56852.30 88888.00 2018-09-30 14:48:11.409 273 11495.13 81.95 56852.42 88888.00 2018-09-30 14:48:11.909 273 11495.08 81.98 56852.56 88888.00 2018-09-30 14:48:12.409 273 11494.99 81.96 56852.67 88888.00 2018-09-30 14:48:12.909 273 11494.98 81.93 56852.78 88888.00 2018-09-30 14:48:13.409 273 11494.94 81.93 56852.90 88888.00 2018-09-30 14:48:13.909 273 11494.83 81.93 56853.00 88888.00 2018-09-30 14:48:14.409 273 11494.84 82.00 56853.09 88888.00 2018-09-30 14:48:14.909 273 11494.76 82.06 56853.12 88888.00 2018-09-30 14:48:15.409 273 11494.71 82.11 56853.20 88888.00 2018-09-30 14:48:15.909 273 11494.71 82.11 56853.30 88888.00 2018-09-30 14:48:16.409 273 11494.64 82.09 56853.36 88888.00 2018-09-30 14:48:16.909 273 11494.55 82.17 56853.43 88888.00 2018-09-30 14:48:17.409 273 11494.50 82.22 56853.54 88888.00 2018-09-30 14:48:17.909 273 11494.48 82.17 56853.62 88888.00 2018-09-30 14:48:18.409 273 11494.45 82.16 56853.65 88888.00 2018-09-30 14:48:18.909 273 11494.45 82.25 56853.75 88888.00 2018-09-30 14:48:19.409 273 11494.38 82.24 56853.86 88888.00 2018-09-30 14:48:19.909 273 11494.31 82.27 56853.94 88888.00 2018-09-30 14:48:20.409 273 11494.35 82.32 56854.01 88888.00 2018-09-30 14:48:20.909 273 11494.32 82.40 56854.06 88888.00 2018-09-30 14:48:21.409 273 11494.30 82.42 56854.12 88888.00 2018-09-30 14:48:21.909 273 11494.34 82.37 56854.15 88888.00 2018-09-30 14:48:22.409 273 11494.29 82.52 56854.21 88888.00 2018-09-30 14:48:22.909 273 11494.21 82.50 56854.27 88888.00 2018-09-30 14:48:23.409 273 11494.27 82.57 56854.32 88888.00 2018-09-30 14:48:23.909 273 11494.27 82.59 56854.40 88888.00 2018-09-30 14:48:24.409 273 11494.24 82.59 56854.44 88888.00 2018-09-30 14:48:24.909 273 11494.25 82.64 56854.45 88888.00 2018-09-30 14:48:25.409 273 11494.18 82.67 56854.42 88888.00 2018-09-30 14:48:25.909 273 11494.14 82.70 56854.44 88888.00 2018-09-30 14:48:26.409 273 11494.22 82.75 56854.41 88888.00 2018-09-30 14:48:26.909 273 11494.23 82.72 56854.44 88888.00 2018-09-30 14:48:27.409 273 11494.27 82.66 56854.46 88888.00 2018-09-30 14:48:27.909 273 11494.25 82.74 56854.51 88888.00 2018-09-30 14:48:28.409 273 11494.24 82.77 56854.48 88888.00 2018-09-30 14:48:28.909 273 11494.28 82.77 56854.42 88888.00 2018-09-30 14:48:29.409 273 11494.38 82.77 56854.39 88888.00 2018-09-30 14:48:29.909 273 11494.35 82.78 56854.40 88888.00 2018-09-30 14:48:30.409 273 11494.28 82.84 56854.39 88888.00 2018-09-30 14:48:30.909 273 11494.34 82.83 56854.25 88888.00 2018-09-30 14:48:31.409 273 11494.36 82.80 56854.19 88888.00 2018-09-30 14:48:31.909 273 11494.42 82.81 56854.19 88888.00 2018-09-30 14:48:32.409 273 11494.44 82.81 56854.18 88888.00 2018-09-30 14:48:32.909 273 11494.42 82.77 56854.08 88888.00 2018-09-30 14:48:33.409 273 11494.43 82.75 56853.99 88888.00 2018-09-30 14:48:33.909 273 11494.51 82.78 56853.94 88888.00 2018-09-30 14:48:34.409 273 11494.51 82.73 56853.91 88888.00 2018-09-30 14:48:34.909 273 11494.48 82.71 56853.82 88888.00 2018-09-30 14:48:35.909 273 11494.44 82.63 56853.69 88888.00 2018-09-30 14:48:36.409 273 11494.51 82.61 56853.61 88888.00 2018-09-30 14:48:36.909 273 11494.62 82.57 56853.52 88888.00 2018-09-30 14:48:37.409 273 11494.57 82.53 56853.42 88888.00 2018-09-30 14:48:37.909 273 11494.55 82.50 56853.30 88888.00 2018-09-30 14:48:38.409 273 11494.59 82.46 56853.30 88888.00 2018-09-30 14:48:38.909 273 11494.60 82.40 56853.18 88888.00 2018-09-30 14:48:39.409 273 11494.57 82.44 56853.10 88888.00 2018-09-30 14:48:39.909 273 11494.69 82.40 56853.04 88888.00 2018-09-30 14:48:40.409 273 11494.66 82.32 56853.00 88888.00 2018-09-30 14:48:40.909 273 11494.66 82.26 56852.93 88888.00 2018-09-30 14:48:41.409 273 11494.76 82.24 56852.85 88888.00 2018-09-30 14:48:41.909 273 11494.77 82.19 56852.72 88888.00 2018-09-30 14:48:42.409 273 11494.72 82.17 56852.65 88888.00 2018-09-30 14:48:42.909 273 11494.78 82.12 56852.60 88888.00 2018-09-30 14:48:43.409 273 11494.84 82.09 56852.55 88888.00 2018-09-30 14:48:43.909 273 11494.89 81.99 56852.45 88888.00 2018-09-30 14:48:44.409 273 11494.94 82.00 56852.37 88888.00 2018-09-30 14:48:44.909 273 11494.94 81.98 56852.33 88888.00 2018-09-30 14:48:45.409 273 11494.89 81.97 56852.23 88888.00 2018-09-30 14:48:45.909 273 11494.93 81.91 56852.16 88888.00 2018-09-30 14:48:46.409 273 11494.94 81.86 56852.09 88888.00 2018-09-30 14:48:46.909 273 11494.96 81.83 56852.01 88888.00 2018-09-30 14:48:47.409 273 11495.01 81.81 56851.94 88888.00 2018-09-30 14:48:47.909 273 11495.05 81.76 56851.81 88888.00 2018-09-30 14:48:48.409 273 11495.01 81.68 56851.82 88888.00 2018-09-30 14:48:48.909 273 11495.08 81.61 56851.82 88888.00 2018-09-30 14:48:49.409 273 11495.10 81.57 56851.84 88888.00 2018-09-30 14:48:49.909 273 11495.04 81.52 56851.76 88888.00 2018-09-30 14:48:50.409 273 11495.13 81.49 56851.71 88888.00 2018-09-30 14:48:50.909 273 11495.17 81.48 56851.68 88888.00 2018-09-30 14:48:51.409 273 11495.10 81.50 56851.69 88888.00 2018-09-30 14:48:51.909 273 11495.14 81.48 56851.62 88888.00 2018-09-30 14:48:52.409 273 11495.10 81.47 56851.58 88888.00 2018-09-30 14:48:52.909 273 11495.00 81.43 56851.63 88888.00 2018-09-30 14:48:53.409 273 11495.04 81.41 56851.60 88888.00 2018-09-30 14:48:53.909 273 11495.10 81.38 56851.62 88888.00 2018-09-30 14:48:54.409 273 11495.08 81.38 56851.63 88888.00 2018-09-30 14:48:54.909 273 11495.14 81.40 56851.70 88888.00 2018-09-30 14:48:55.409 273 11495.17 81.37 56851.71 88888.00 2018-09-30 14:48:55.910 273 11495.06 81.36 56851.75 88888.00 2018-09-30 14:48:56.410 273 11495.04 81.42 56851.69 88888.00 2018-09-30 14:48:56.910 273 11495.11 81.38 56851.64 88888.00 2018-09-30 14:48:57.410 273 11495.03 81.40 56851.66 88888.00 2018-09-30 14:48:57.910 273 11494.98 81.41 56851.73 88888.00 2018-09-30 14:48:58.410 273 11494.98 81.36 56851.77 88888.00 2018-09-30 14:48:58.910 273 11494.91 81.35 56851.79 88888.00 2018-09-30 14:48:59.410 273 11494.98 81.42 56851.87 88888.00 2018-09-30 14:48:59.910 273 11494.99 81.40 56851.94 88888.00 2018-09-30 14:49:00.410 273 11494.92 81.42 56851.96 88888.00 2018-09-30 14:49:00.910 273 11494.94 81.43 56852.00 88888.00 2018-09-30 14:49:01.410 273 11495.00 81.44 56851.97 88888.00 2018-09-30 14:49:01.910 273 11494.94 81.51 56851.97 88888.00 2018-09-30 14:49:02.410 273 11494.91 81.55 56852.03 88888.00 2018-09-30 14:49:02.910 273 11494.94 81.54 56852.11 88888.00 2018-09-30 14:49:03.410 273 11494.98 81.52 56852.19 88888.00 2018-09-30 14:49:03.910 273 11495.07 81.57 56852.28 88888.00 2018-09-30 14:49:04.410 273 11495.13 81.57 56852.27 88888.00 2018-09-30 14:49:04.910 273 11495.00 81.58 56852.32 88888.00 2018-09-30 14:49:05.410 273 11494.97 81.63 56852.41 88888.00 2018-09-30 14:49:05.910 273 11495.03 81.64 56852.42 88888.00 2018-09-30 14:49:06.410 273 11494.98 81.64 56852.45 88888.00 2018-09-30 14:49:07.410 273 11495.01 81.68 56852.47 88888.00 2018-09-30 14:49:07.910 273 11494.97 81.65 56852.46 88888.00 2018-09-30 14:49:08.410 273 11495.06 81.70 56852.54 88888.00 2018-09-30 14:49:08.910 273 11495.13 81.72 56852.55 88888.00 2018-09-30 14:49:09.410 273 11495.12 81.72 56852.58 88888.00 2018-09-30 14:49:09.910 273 11495.10 81.75 56852.53 88888.00 2018-09-30 14:49:10.410 273 11495.13 81.74 56852.59 88888.00 2018-09-30 14:49:10.910 273 11495.17 81.78 56852.64 88888.00 2018-09-30 14:49:11.410 273 11495.25 81.81 56852.66 88888.00 2018-09-30 14:49:11.910 273 11495.25 81.79 56852.65 88888.00 2018-09-30 14:49:12.410 273 11495.17 81.82 56852.67 88888.00 2018-09-30 14:49:12.910 273 11495.20 81.85 56852.69 88888.00 2018-09-30 14:49:13.410 273 11495.25 81.85 56852.71 88888.00 2018-09-30 14:49:13.910 273 11495.24 81.86 56852.73 88888.00 2018-09-30 14:49:14.410 273 11495.27 81.88 56852.69 88888.00 2018-09-30 14:49:14.910 273 11495.27 81.89 56852.71 88888.00 2018-09-30 14:49:15.410 273 11495.24 81.90 56852.77 88888.00 2018-09-30 14:49:15.910 273 11495.26 81.96 56852.77 88888.00 2018-09-30 14:49:16.410 273 11495.29 82.00 56852.80 88888.00 2018-09-30 14:49:16.910 273 11495.22 81.97 56852.85 88888.00 2018-09-30 14:49:17.410 273 11495.25 81.99 56852.88 88888.00 2018-09-30 14:49:17.910 273 11495.34 81.99 56852.85 88888.00 2018-09-30 14:49:18.410 273 11495.27 81.97 56852.84 88888.00 2018-09-30 14:49:18.910 273 11495.26 82.03 56852.81 88888.00 2018-09-30 14:49:19.410 273 11495.24 82.05 56852.86 88888.00 2018-09-30 14:49:19.910 273 11495.13 82.06 56852.90 88888.00 2018-09-30 14:49:20.410 273 11495.14 82.08 56852.94 88888.00 2018-09-30 14:49:20.910 273 11495.18 82.11 56852.99 88888.00 2018-09-30 14:49:21.410 273 11495.10 82.11 56852.98 88888.00 2018-09-30 14:49:21.910 273 11495.10 82.17 56853.04 88888.00 2018-09-30 14:49:22.410 273 11495.13 82.11 56853.07 88888.00 2018-09-30 14:49:22.910 273 11495.05 82.19 56853.12 88888.00 2018-09-30 14:49:23.410 273 11495.03 82.25 56853.17 88888.00 2018-09-30 14:49:23.910 273 11495.03 82.22 56853.22 88888.00 2018-09-30 14:49:24.410 273 11495.04 82.24 56853.27 88888.00 2018-09-30 14:49:24.910 273 11494.96 82.23 56853.31 88888.00 2018-09-30 14:49:25.410 273 11494.93 82.25 56853.45 88888.00 2018-09-30 14:49:25.910 273 11494.87 82.24 56853.55 88888.00 2018-09-30 14:49:26.410 273 11494.85 82.31 56853.57 88888.00 2018-09-30 14:49:26.910 273 11494.84 82.36 56853.62 88888.00 2018-09-30 14:49:27.410 273 11494.80 82.37 56853.67 88888.00 2018-09-30 14:49:27.910 273 11494.77 82.44 56853.81 88888.00 2018-09-30 14:49:28.410 273 11494.73 82.51 56853.84 88888.00 2018-09-30 14:49:28.910 273 11494.70 82.52 56853.93 88888.00 2018-09-30 14:49:29.410 273 11494.67 82.51 56854.03 88888.00 2018-09-30 14:49:29.910 273 11494.70 82.54 56854.15 88888.00 2018-09-30 14:49:30.410 273 11494.62 82.54 56854.29 88888.00 2018-09-30 14:49:30.910 273 11494.59 82.60 56854.32 88888.00 2018-09-30 14:49:31.410 273 11494.62 82.65 56854.40 88888.00 2018-09-30 14:49:31.910 273 11494.56 82.65 56854.45 88888.00 2018-09-30 14:49:32.410 273 11494.52 82.72 56854.55 88888.00 2018-09-30 14:49:32.910 273 11494.57 82.77 56854.67 88888.00 2018-09-30 14:49:33.410 273 11494.55 82.79 56854.73 88888.00 2018-09-30 14:49:33.910 273 11494.46 82.78 56854.81 88888.00 2018-09-30 14:49:34.410 273 11494.50 82.83 56854.96 88888.00 2018-09-30 14:49:34.910 273 11494.45 82.85 56855.05 88888.00 2018-09-30 14:49:35.410 273 11494.41 82.95 56855.19 88888.00 2018-09-30 14:49:35.910 273 11494.46 83.01 56855.28 88888.00 2018-09-30 14:49:36.410 273 11494.41 83.02 56855.36 88888.00 2018-09-30 14:49:36.910 273 11494.30 83.06 56855.47 88888.00 2018-09-30 14:49:37.410 273 11494.37 83.12 56855.56 88888.00 2018-09-30 14:49:37.910 273 11494.34 83.14 56855.70 88888.00 2018-09-30 14:49:38.410 273 11494.35 83.19 56855.81 88888.00 2018-09-30 14:49:38.910 273 11494.38 83.21 56855.88 88888.00 2018-09-30 14:49:39.410 273 11494.32 83.26 56855.99 88888.00 2018-09-30 14:49:39.910 273 11494.17 83.34 56856.02 88888.00 2018-09-30 14:49:40.410 273 11494.28 83.31 56856.06 88888.00 2018-09-30 14:49:40.910 273 11494.29 83.32 56856.14 88888.00 2018-09-30 14:49:41.410 273 11494.25 83.34 56856.20 88888.00 2018-09-30 14:49:41.910 273 11494.28 83.43 56856.20 88888.00 2018-09-30 14:49:42.410 273 11494.23 83.47 56856.24 88888.00 2018-09-30 14:49:42.910 273 11494.23 83.46 56856.33 88888.00 2018-09-30 14:49:43.410 273 11494.29 83.43 56856.31 88888.00 2018-09-30 14:49:43.910 273 11494.25 83.45 56856.30 88888.00 2018-09-30 14:49:44.410 273 11494.24 83.43 56856.30 88888.00 2018-09-30 14:49:44.910 273 11494.31 83.45 56856.30 88888.00 2018-09-30 14:49:45.410 273 11494.31 83.46 56856.22 88888.00 2018-09-30 14:49:45.910 273 11494.29 83.45 56856.26 88888.00 2018-09-30 14:49:46.410 273 11494.39 83.49 56856.24 88888.00 2018-09-30 14:49:46.910 273 11494.39 83.46 56856.18 88888.00 2018-09-30 14:49:47.410 273 11494.39 83.49 56856.13 88888.00 2018-09-30 14:49:47.910 273 11494.50 83.45 56856.09 88888.00 2018-09-30 14:49:48.910 273 11494.50 83.42 56856.00 88888.00 2018-09-30 14:49:49.410 273 11494.60 83.43 56855.93 88888.00 2018-09-30 14:49:49.910 273 11494.63 83.43 56855.85 88888.00 2018-09-30 14:49:50.410 273 11494.69 83.47 56855.80 88888.00 2018-09-30 14:49:50.910 273 11494.79 83.49 56855.75 88888.00 2018-09-30 14:49:51.410 273 11494.77 83.42 56855.73 88888.00 2018-09-30 14:49:51.910 273 11494.77 83.42 56855.64 88888.00 2018-09-30 14:49:52.410 273 11494.91 83.47 56855.47 88888.00 2018-09-30 14:49:52.910 273 11494.94 83.42 56855.32 88888.00 2018-09-30 14:49:53.410 273 11494.94 83.43 56855.25 88888.00 2018-09-30 14:49:53.910 273 11495.00 83.42 56855.18 88888.00 2018-09-30 14:49:54.410 273 11495.03 83.38 56855.04 88888.00 2018-09-30 14:49:54.910 273 11495.04 83.32 56854.99 88888.00 2018-09-30 14:49:55.410 273 11495.14 83.31 56854.87 88888.00 2018-09-30 14:49:55.910 273 11495.17 83.31 56854.74 88888.00 2018-09-30 14:49:56.410 273 11495.22 83.29 56854.68 88888.00 2018-09-30 14:49:56.910 273 11495.33 83.22 56854.57 88888.00 2018-09-30 14:49:57.410 273 11495.36 83.19 56854.45 88888.00 2018-09-30 14:49:57.910 273 11495.35 83.20 56854.35 88888.00 2018-09-30 14:49:58.910 273 11495.40 83.14 56854.18 88888.00 2018-09-30 14:49:59.410 273 11495.45 83.11 56854.06 88888.00 2018-09-30 14:49:59.910 273 11495.59 83.07 56853.95 88888.00 2018-09-30 14:50:00.410 273 11495.52 83.04 56853.80 88888.00 2018-09-30 14:50:00.910 273 11495.47 83.04 56853.70 88888.00 2018-09-30 14:50:01.410 273 11495.55 83.02 56853.62 88888.00 2018-09-30 14:50:01.910 273 11495.54 83.00 56853.50 88888.00 2018-09-30 14:50:02.410 273 11495.55 82.94 56853.41 88888.00 2018-09-30 14:50:02.910 273 11495.61 82.95 56853.31 88888.00 2018-09-30 14:50:03.410 273 11495.61 82.84 56853.20 88888.00 2018-09-30 14:50:03.910 273 11495.61 82.81 56853.17 88888.00 2018-09-30 14:50:04.410 273 11495.66 82.78 56853.10 88888.00 2018-09-30 14:50:04.910 273 11495.60 82.77 56852.98 88888.00 2018-09-30 14:50:05.410 273 11495.56 82.77 56852.84 88888.00 2018-09-30 14:50:05.910 273 11495.62 82.78 56852.78 88888.00 2018-09-30 14:50:06.910 273 11495.52 82.73 56852.73 88888.00 2018-09-30 14:50:07.410 273 11495.60 82.73 56852.69 88888.00 2018-09-30 14:50:07.910 273 11495.60 82.71 56852.54 88888.00 2018-09-30 14:50:08.410 273 11495.50 82.67 56852.46 88888.00 2018-09-30 14:50:08.910 273 11495.55 82.65 56852.42 88888.00 2018-09-30 14:50:09.410 273 11495.49 82.59 56852.41 88888.00 2018-09-30 14:50:09.910 273 11495.49 82.60 56852.40 88888.00 2018-09-30 14:50:10.410 273 11495.54 82.58 56852.33 88888.00 2018-09-30 14:50:10.910 273 11495.52 82.59 56852.27 88888.00 2018-09-30 14:50:11.410 273 11495.41 82.59 56852.22 88888.00 2018-09-30 14:50:11.910 273 11495.47 82.59 56852.16 88888.00 2018-09-30 14:50:12.410 273 11495.45 82.57 56852.08 88888.00 2018-09-30 14:50:12.910 273 11495.46 82.57 56852.08 88888.00 2018-09-30 14:50:13.410 273 11495.52 82.58 56852.03 88888.00 2018-09-30 14:50:13.910 273 11495.45 82.59 56851.96 88888.00 2018-09-30 14:50:14.410 273 11495.42 82.64 56851.95 88888.00 2018-09-30 14:50:14.910 273 11495.50 82.63 56851.95 88888.00 2018-09-30 14:50:15.410 273 11495.47 82.64 56851.94 88888.00 2018-09-30 14:50:15.910 273 11495.46 82.70 56851.92 88888.00 2018-09-30 14:50:16.410 273 11495.52 82.72 56851.94 88888.00 2018-09-30 14:50:16.910 273 11495.52 82.74 56851.85 88888.00 2018-09-30 14:50:17.410 273 11495.50 82.77 56851.88 88888.00 2018-09-30 14:50:17.910 273 11495.57 82.79 56851.83 88888.00 2018-09-30 14:50:18.410 273 11495.56 82.81 56851.85 88888.00 2018-09-30 14:50:18.910 273 11495.54 82.86 56851.89 88888.00 2018-09-30 14:50:19.410 273 11495.63 82.87 56851.85 88888.00 2018-09-30 14:50:19.910 273 11495.61 82.86 56851.84 88888.00 2018-09-30 14:50:20.410 273 11495.61 82.90 56851.87 88888.00 2018-09-30 14:50:20.910 273 11495.68 82.98 56851.84 88888.00 2018-09-30 14:50:21.410 273 11495.70 83.04 56851.78 88888.00 2018-09-30 14:50:21.910 273 11495.74 83.06 56851.75 88888.00 2018-09-30 14:50:22.410 273 11495.83 83.02 56851.73 88888.00 2018-09-30 14:50:22.910 273 11495.83 83.01 56851.78 88888.00 2018-09-30 14:50:23.410 273 11495.84 83.04 56851.77 88888.00 2018-09-30 14:50:23.910 273 11495.92 83.06 56851.82 88888.00 2018-09-30 14:50:24.410 273 11495.94 83.06 56851.85 88888.00 2018-09-30 14:50:24.910 273 11495.95 83.02 56851.81 88888.00 2018-09-30 14:50:25.410 273 11496.04 83.00 56851.76 88888.00 2018-09-30 14:50:25.910 273 11496.04 83.02 56851.75 88888.00 2018-09-30 14:50:26.410 273 11496.02 83.04 56851.75 88888.00 2018-09-30 14:50:26.910 273 11496.10 83.06 56851.76 88888.00 2018-09-30 14:50:27.410 273 11496.11 83.02 56851.75 88888.00 2018-09-30 14:50:27.910 273 11496.17 83.01 56851.72 88888.00 2018-09-30 14:50:28.410 273 11496.22 83.01 56851.66 88888.00 2018-09-30 14:50:28.910 273 11496.17 82.97 56851.64 88888.00 2018-09-30 14:50:29.410 273 11496.15 82.95 56851.58 88888.00 2018-09-30 14:50:30.410 273 11496.28 82.88 56851.65 88888.00 2018-09-30 14:50:30.910 273 11496.24 82.87 56851.62 88888.00 2018-09-30 14:50:31.410 273 11496.31 82.81 56851.58 88888.00 2018-09-30 14:50:31.910 273 11496.29 82.80 56851.58 88888.00 2018-09-30 14:50:32.410 273 11496.26 82.79 56851.58 88888.00 2018-09-30 14:50:32.910 273 11496.33 82.78 56851.53 88888.00 2018-09-30 14:50:33.410 273 11496.24 82.73 56851.45 88888.00 2018-09-30 14:50:33.910 273 11496.23 82.68 56851.42 88888.00 2018-09-30 14:50:34.410 273 11496.28 82.58 56851.42 88888.00 2018-09-30 14:50:34.910 273 11496.28 82.51 56851.40 88888.00 2018-09-30 14:50:35.410 273 11496.25 82.49 56851.37 88888.00 2018-09-30 14:50:35.910 273 11496.19 82.47 56851.34 88888.00 2018-09-30 14:50:36.410 273 11496.18 82.40 56851.32 88888.00 2018-09-30 14:50:36.910 273 11496.18 82.38 56851.28 88888.00 2018-09-30 14:50:37.410 273 11496.18 82.33 56851.21 88888.00 2018-09-30 14:50:37.910 273 11496.16 82.29 56851.21 88888.00 2018-09-30 14:50:38.410 273 11496.12 82.29 56851.21 88888.00 2018-09-30 14:50:38.910 273 11496.12 82.27 56851.19 88888.00 2018-09-30 14:50:39.410 273 11496.08 82.19 56851.20 88888.00 2018-09-30 14:50:39.910 273 11495.97 82.11 56851.24 88888.00 2018-09-30 14:50:40.410 273 11496.01 82.08 56851.18 88888.00 2018-09-30 14:50:40.910 273 11495.98 82.08 56851.12 88888.00 2018-09-30 14:50:41.410 273 11495.88 82.04 56851.14 88888.00 2018-09-30 14:50:41.910 273 11495.90 81.98 56851.08 88888.00 2018-09-30 14:50:42.410 273 11495.85 81.90 56851.07 88888.00 2018-09-30 14:50:42.910 273 11495.80 81.89 56851.05 88888.00 2018-09-30 14:50:43.410 273 11495.78 81.91 56851.02 88888.00 2018-09-30 14:50:43.910 273 11495.74 81.85 56851.01 88888.00 2018-09-30 14:50:44.410 273 11495.60 81.83 56851.02 88888.00 2018-09-30 14:50:44.910 273 11495.53 81.83 56851.06 88888.00 2018-09-30 14:50:45.410 273 11495.50 81.78 56851.07 88888.00 2018-09-30 14:50:45.910 273 11495.50 81.77 56851.14 88888.00 2018-09-30 14:50:46.410 273 11495.42 81.79 56851.23 88888.00 2018-09-30 14:50:46.910 273 11495.41 81.83 56851.24 88888.00 2018-09-30 14:50:47.410 273 11495.33 81.84 56851.33 88888.00 2018-09-30 14:50:47.910 273 11495.33 81.84 56851.44 88888.00 2018-09-30 14:50:48.410 273 11495.31 81.83 56851.56 88888.00 2018-09-30 14:50:48.910 273 11495.20 81.86 56851.59 88888.00 2018-09-30 14:50:49.410 273 11495.21 81.99 56851.66 88888.00 2018-09-30 14:50:49.910 273 11495.17 81.98 56851.72 88888.00 2018-09-30 14:50:50.411 273 11495.11 82.03 56851.84 88888.00 2018-09-30 14:50:50.911 273 11495.14 82.03 56851.91 88888.00 2018-09-30 14:50:51.411 273 11495.13 82.03 56852.02 88888.00 2018-09-30 14:50:51.911 273 11495.08 82.08 56852.15 88888.00 2018-09-30 14:50:52.411 273 11495.04 82.13 56852.39 88888.00 2018-09-30 14:50:52.911 273 11494.99 82.16 56852.52 88888.00 2018-09-30 14:50:53.411 273 11494.93 82.25 56852.65 88888.00 2018-09-30 14:50:53.911 273 11494.97 82.30 56852.72 88888.00 2018-09-30 14:50:54.411 273 11494.94 82.31 56852.82 88888.00 2018-09-30 14:50:54.911 273 11494.85 82.36 56852.88 88888.00 2018-09-30 14:50:55.411 273 11494.87 82.37 56853.06 88888.00 2018-09-30 14:50:55.911 273 11494.86 82.45 56853.25 88888.00 2018-09-30 14:50:56.411 273 11494.79 82.46 56853.35 88888.00 2018-09-30 14:50:56.911 273 11494.84 82.49 56853.43 88888.00 2018-09-30 14:50:57.411 273 11494.84 82.46 56853.58 88888.00 2018-09-30 14:50:57.911 273 11494.77 82.50 56853.75 88888.00 2018-09-30 14:50:58.411 273 11494.79 82.56 56853.86 88888.00 2018-09-30 14:50:58.911 273 11494.77 82.58 56853.99 88888.00 2018-09-30 14:50:59.411 273 11494.72 82.64 56854.12 88888.00 2018-09-30 14:50:59.911 273 11494.73 82.71 56854.26 88888.00 2018-09-30 14:51:00.411 273 11494.66 82.72 56854.36 88888.00 2018-09-30 14:51:00.911 273 11494.63 82.73 56854.48 88888.00 2018-09-30 14:51:01.411 273 11494.72 82.77 56854.60 88888.00 2018-09-30 14:51:01.911 273 11494.65 82.78 56854.72 88888.00 2018-09-30 14:51:02.411 273 11494.57 82.84 56854.83 88888.00 2018-09-30 14:51:02.911 273 11494.57 82.87 56854.97 88888.00 2018-09-30 14:51:03.411 273 11494.56 82.85 56855.06 88888.00 2018-09-30 14:51:03.911 273 11494.50 82.87 56855.13 88888.00 2018-09-30 14:51:04.411 273 11494.53 82.88 56855.24 88888.00 2018-09-30 14:51:04.911 273 11494.50 82.94 56855.32 88888.00 2018-09-30 14:51:05.411 273 11494.41 82.93 56855.43 88888.00 2018-09-30 14:51:05.911 273 11494.44 82.93 56855.45 88888.00 2018-09-30 14:51:06.411 273 11494.42 82.93 56855.54 88888.00 2018-09-30 14:51:06.911 273 11494.35 82.94 56855.66 88888.00 2018-09-30 14:51:07.411 273 11494.34 82.98 56855.77 88888.00 2018-09-30 14:51:07.911 273 11494.31 82.95 56855.80 88888.00 2018-09-30 14:51:08.411 273 11494.23 83.01 56855.86 88888.00 2018-09-30 14:51:08.911 273 11494.23 83.08 56855.95 88888.00 2018-09-30 14:51:09.411 273 11494.18 83.07 56856.01 88888.00 2018-09-30 14:51:09.911 273 11494.16 83.12 56856.05 88888.00 2018-09-30 14:51:10.411 273 11494.17 83.11 56856.05 88888.00 2018-09-30 14:51:10.911 273 11494.10 83.07 56856.11 88888.00 2018-09-30 14:51:11.911 273 11494.02 83.19 56856.26 88888.00 2018-09-30 14:51:12.411 273 11494.00 83.24 56856.32 88888.00 2018-09-30 14:51:12.911 273 11493.92 83.27 56856.34 88888.00 2018-09-30 14:51:13.411 273 11493.93 83.29 56856.38 88888.00 2018-09-30 14:51:13.911 273 11493.87 83.28 56856.33 88888.00 2018-09-30 14:51:14.411 273 11493.75 83.32 56856.38 88888.00 2018-09-30 14:51:14.911 273 11493.78 83.35 56856.44 88888.00 2018-09-30 14:51:15.411 273 11493.76 83.38 56856.45 88888.00 2018-09-30 14:51:15.911 273 11493.67 83.41 56856.45 88888.00 2018-09-30 14:51:16.411 273 11493.61 83.49 56856.53 88888.00 2018-09-30 14:51:16.911 273 11493.61 83.49 56856.56 88888.00 2018-09-30 14:51:17.411 273 11493.57 83.48 56856.54 88888.00 2018-09-30 14:51:17.911 273 11493.54 83.58 56856.65 88888.00 2018-09-30 14:51:18.411 273 11493.54 83.62 56856.66 88888.00 2018-09-30 14:51:18.911 273 11493.48 83.67 56856.72 88888.00 2018-09-30 14:51:19.411 273 11493.45 83.73 56856.75 88888.00 2018-09-30 14:51:19.911 273 11493.47 83.72 56856.75 88888.00 2018-09-30 14:51:20.411 273 11493.45 83.79 56856.77 88888.00 2018-09-30 14:51:20.911 273 11493.47 83.90 56856.86 88888.00 2018-09-30 14:51:21.411 273 11493.48 83.94 56856.90 88888.00 2018-09-30 14:51:21.911 273 11493.39 83.99 56856.94 88888.00 2018-09-30 14:51:22.411 273 11493.43 84.02 56856.97 88888.00 2018-09-30 14:51:22.911 273 11493.46 84.10 56857.05 88888.00 2018-09-30 14:51:23.411 273 11493.38 84.15 56857.07 88888.00 2018-09-30 14:51:23.911 273 11493.46 84.22 56857.15 88888.00 2018-09-30 14:51:24.411 273 11493.48 84.26 56857.23 88888.00 2018-09-30 14:51:24.911 273 11493.41 84.26 56857.25 88888.00 2018-09-30 14:51:25.411 273 11493.44 84.37 56857.28 88888.00 2018-09-30 14:51:25.911 273 11493.48 84.40 56857.33 88888.00 2018-09-30 14:51:26.411 273 11493.48 84.44 56857.35 88888.00 2018-09-30 14:51:26.911 273 11493.52 84.58 56857.41 88888.00 2018-09-30 14:51:27.411 273 11493.51 84.57 56857.46 88888.00 2018-09-30 14:51:27.911 273 11493.48 84.62 56857.50 88888.00 2018-09-30 14:51:28.411 273 11493.53 84.71 56857.55 88888.00 2018-09-30 14:51:28.911 273 11493.60 84.79 56857.54 88888.00 2018-09-30 14:51:29.911 273 11493.57 84.81 56857.67 88888.00 2018-09-30 14:51:30.411 273 11493.61 84.83 56857.66 88888.00 2018-09-30 14:51:30.911 273 11493.57 84.90 56857.68 88888.00 2018-09-30 14:51:31.411 273 11493.64 84.92 56857.74 88888.00 2018-09-30 14:51:31.911 273 11493.60 84.98 56857.79 88888.00 2018-09-30 14:51:32.411 273 11493.59 85.05 56857.82 88888.00 2018-09-30 14:51:32.911 273 11493.66 85.17 56857.91 88888.00 2018-09-30 14:51:33.411 273 11493.72 85.18 56857.93 88888.00 2018-09-30 14:51:33.911 273 11493.69 85.19 56858.01 88888.00 2018-09-30 14:51:34.411 273 11493.73 85.25 56858.12 88888.00 2018-09-30 14:51:34.911 273 11493.73 85.28 56858.16 88888.00 2018-09-30 14:51:35.411 273 11493.74 85.31 56858.23 88888.00 2018-09-30 14:51:35.911 273 11493.75 85.35 56858.29 88888.00 2018-09-30 14:51:36.411 273 11493.76 85.35 56858.32 88888.00 2018-09-30 14:51:36.911 273 11493.74 85.40 56858.34 88888.00 2018-09-30 14:51:37.411 273 11493.72 85.45 56858.38 88888.00 2018-09-30 14:51:37.911 273 11493.65 85.51 56858.43 88888.00 2018-09-30 14:51:38.411 273 11493.64 85.62 56858.46 88888.00 2018-09-30 14:51:38.911 273 11493.71 85.67 56858.48 88888.00 2018-09-30 14:51:39.411 273 11493.73 85.67 56858.56 88888.00 2018-09-30 14:51:39.911 273 11493.68 85.76 56858.64 88888.00 2018-09-30 14:51:40.411 273 11493.72 85.79 56858.71 88888.00 2018-09-30 14:51:40.911 273 11493.73 85.74 56858.72 88888.00 2018-09-30 14:51:41.411 273 11493.66 85.77 56858.66 88888.00 2018-09-30 14:51:41.911 273 11493.64 85.84 56858.72 88888.00 2018-09-30 14:51:42.411 273 11493.68 85.91 56858.79 88888.00 2018-09-30 14:51:43.411 273 11493.67 85.91 56858.83 88888.00 2018-09-30 14:51:43.911 273 11493.64 85.92 56858.83 88888.00 2018-09-30 14:51:44.411 273 11493.61 85.98 56858.84 88888.00 2018-09-30 14:51:44.911 273 11493.64 85.98 56858.81 88888.00 2018-09-30 14:51:45.411 273 11493.69 86.00 56858.83 88888.00 2018-09-30 14:51:45.911 273 11493.58 86.10 56858.82 88888.00 2018-09-30 14:51:46.411 273 11493.55 86.11 56858.81 88888.00 2018-09-30 14:51:46.911 273 11493.61 86.10 56858.83 88888.00 2018-09-30 14:51:47.411 273 11493.54 86.10 56858.83 88888.00 2018-09-30 14:51:47.911 273 11493.57 86.20 56858.78 88888.00 2018-09-30 14:51:48.411 273 11493.64 86.27 56858.75 88888.00 2018-09-30 14:51:48.911 273 11493.58 86.27 56858.71 88888.00 2018-09-30 14:51:49.411 273 11493.55 86.32 56858.70 88888.00 2018-09-30 14:51:49.911 273 11493.59 86.28 56858.64 88888.00 2018-09-30 14:51:50.411 273 11493.52 86.23 56858.59 88888.00 2018-09-30 14:51:50.911 273 11493.58 86.25 56858.53 88888.00 2018-09-30 14:51:51.411 273 11493.62 86.26 56858.46 88888.00 2018-09-30 14:51:51.911 273 11493.61 86.31 56858.40 88888.00 2018-09-30 14:51:52.411 273 11493.67 86.37 56858.37 88888.00 2018-09-30 14:51:53.411 273 11493.72 86.33 56858.20 88888.00 2018-09-30 14:51:53.911 273 11493.74 86.35 56858.18 88888.00 2018-09-30 14:51:54.411 273 11493.82 86.32 56858.08 88888.00 2018-09-30 14:51:54.911 273 11493.82 86.34 56858.01 88888.00 2018-09-30 14:51:55.411 273 11493.88 86.37 56857.98 88888.00 2018-09-30 14:51:55.911 273 11493.95 86.37 56857.91 88888.00 2018-09-30 14:51:56.411 273 11493.93 86.39 56857.89 88888.00 2018-09-30 14:51:56.911 273 11493.94 86.39 56857.81 88888.00 2018-09-30 14:51:57.411 273 11494.04 86.33 56857.73 88888.00 2018-09-30 14:51:57.911 273 11494.04 86.32 56857.61 88888.00 2018-09-30 14:51:58.411 273 11493.96 86.40 56857.55 88888.00 2018-09-30 14:51:58.911 273 11494.07 86.45 56857.46 88888.00 2018-09-30 14:51:59.411 273 11494.09 86.44 56857.35 88888.00 2018-09-30 14:51:59.911 273 11494.11 86.45 56857.21 88888.00 2018-09-30 14:52:00.411 273 11494.20 86.44 56857.08 88888.00 2018-09-30 14:52:00.911 273 11494.25 86.42 56857.04 88888.00 2018-09-30 14:52:01.411 273 11494.25 86.47 56857.04 88888.00 2018-09-30 14:52:01.911 273 11494.31 86.44 56856.98 88888.00 2018-09-30 14:52:02.411 273 11494.27 86.45 56856.86 88888.00 2018-09-30 14:52:02.911 273 11494.34 86.45 56856.83 88888.00 2018-09-30 14:52:03.411 273 11494.48 86.44 56856.80 88888.00 2018-09-30 14:52:03.911 273 11494.45 86.34 56856.77 88888.00 2018-09-30 14:52:04.411 273 11494.46 86.30 56856.70 88888.00 2018-09-30 14:52:04.911 273 11494.50 86.31 56856.64 88888.00 2018-09-30 14:52:05.411 273 11494.48 86.27 56856.62 88888.00 2018-09-30 14:52:05.911 273 11494.46 86.27 56856.63 88888.00 2018-09-30 14:52:06.411 273 11494.55 86.24 56856.56 88888.00 2018-09-30 14:52:06.911 273 11494.55 86.24 56856.45 88888.00 2018-09-30 14:52:07.411 273 11494.56 86.26 56856.49 88888.00 2018-09-30 14:52:07.911 273 11494.58 86.26 56856.46 88888.00 2018-09-30 14:52:08.411 273 11494.53 86.19 56856.41 88888.00 2018-09-30 14:52:08.911 273 11494.52 86.13 56856.39 88888.00 2018-09-30 14:52:09.411 273 11494.55 86.11 56856.38 88888.00 2018-09-30 14:52:09.911 273 11494.55 86.12 56856.33 88888.00 2018-09-30 14:52:10.411 273 11494.51 86.08 56856.34 88888.00 2018-09-30 14:52:10.911 273 11494.55 86.07 56856.38 88888.00 2018-09-30 14:52:11.411 273 11494.55 85.98 56856.33 88888.00 2018-09-30 14:52:11.911 273 11494.50 85.94 56856.24 88888.00 2018-09-30 14:52:12.411 273 11494.57 85.91 56856.30 88888.00 2018-09-30 14:52:12.911 273 11494.52 85.80 56856.25 88888.00 2018-09-30 14:52:13.411 273 11494.52 85.77 56856.24 88888.00 2018-09-30 14:52:13.911 273 11494.50 85.80 56856.21 88888.00 2018-09-30 14:52:14.411 273 11494.48 85.79 56856.18 88888.00 2018-09-30 14:52:14.911 273 11494.45 85.73 56856.15 88888.00 2018-09-30 14:52:15.411 273 11494.48 85.76 56856.18 88888.00 2018-09-30 14:52:15.911 273 11494.44 85.65 56856.18 88888.00 2018-09-30 14:52:16.411 273 11494.32 85.59 56856.14 88888.00 2018-09-30 14:52:16.911 273 11494.42 85.57 56856.12 88888.00 2018-09-30 14:52:17.411 273 11494.38 85.45 56856.18 88888.00 2018-09-30 14:52:17.911 273 11494.31 85.43 56856.21 88888.00 2018-09-30 14:52:18.411 273 11494.34 85.44 56856.19 88888.00 2018-09-30 14:52:18.911 273 11494.29 85.36 56856.15 88888.00 2018-09-30 14:52:19.411 273 11494.22 85.32 56856.13 88888.00 2018-09-30 14:52:19.911 273 11494.29 85.31 56856.19 88888.00 2018-09-30 14:52:20.411 273 11494.25 85.28 56856.15 88888.00 2018-09-30 14:52:20.911 273 11494.20 85.36 56856.17 88888.00 2018-09-30 14:52:21.411 273 11494.23 85.31 56856.19 88888.00 2018-09-30 14:52:21.911 273 11494.13 85.18 56856.09 88888.00 2018-09-30 14:52:22.411 273 11494.06 85.12 56856.07 88888.00 2018-09-30 14:52:22.911 273 11494.08 85.17 56856.12 88888.00 2018-09-30 14:52:23.411 273 11494.09 85.16 56856.08 88888.00 2018-09-30 14:52:23.911 273 11494.09 85.11 56856.12 88888.00 2018-09-30 14:52:24.911 273 11494.15 85.04 56856.07 88888.00 2018-09-30 14:52:25.411 273 11494.06 85.05 56856.08 88888.00 2018-09-30 14:52:25.911 273 11494.07 85.08 56856.08 88888.00 2018-09-30 14:52:26.411 273 11494.09 85.02 56856.06 88888.00 2018-09-30 14:52:26.911 273 11493.96 84.96 56856.07 88888.00 2018-09-30 14:52:27.411 273 11493.99 84.92 56856.03 88888.00 2018-09-30 14:52:27.911 273 11493.97 84.88 56855.98 88888.00 2018-09-30 14:52:28.411 273 11493.94 84.87 56855.96 88888.00 2018-09-30 14:52:28.911 273 11493.95 84.87 56855.96 88888.00 2018-09-30 14:52:29.411 273 11494.02 84.81 56855.88 88888.00 2018-09-30 14:52:29.911 273 11493.95 84.70 56855.85 88888.00 2018-09-30 14:52:30.411 273 11493.93 84.70 56855.89 88888.00 2018-09-30 14:52:30.911 273 11493.89 84.69 56855.89 88888.00 2018-09-30 14:52:31.411 273 11493.85 84.63 56855.87 88888.00 2018-09-30 14:52:31.911 273 11493.87 84.58 56855.82 88888.00 2018-09-30 14:52:32.411 273 11493.89 84.57 56855.77 88888.00 2018-09-30 14:52:32.911 273 11493.82 84.54 56855.75 88888.00 2018-09-30 14:52:33.411 273 11493.80 84.51 56855.76 88888.00 2018-09-30 14:52:33.911 273 11493.79 84.49 56855.68 88888.00 2018-09-30 14:52:34.911 273 11493.79 84.42 56855.63 88888.00 2018-09-30 14:52:35.411 273 11493.82 84.40 56855.55 88888.00 2018-09-30 14:52:35.911 273 11493.74 84.36 56855.48 88888.00 2018-09-30 14:52:36.411 273 11493.72 84.28 56855.40 88888.00 2018-09-30 14:52:36.911 273 11493.72 84.23 56855.38 88888.00 2018-09-30 14:52:37.411 273 11493.69 84.16 56855.35 88888.00 2018-09-30 14:52:37.911 273 11493.67 84.14 56855.36 88888.00 2018-09-30 14:52:38.411 273 11493.66 84.08 56855.25 88888.00 2018-09-30 14:52:38.911 273 11493.61 84.06 56855.19 88888.00 2018-09-30 14:52:39.411 273 11493.64 84.08 56855.13 88888.00 2018-09-30 14:52:39.911 273 11493.68 84.00 56855.06 88888.00 2018-09-30 14:52:40.411 273 11493.60 83.92 56855.06 88888.00 2018-09-30 14:52:40.911 273 11493.59 83.96 56855.05 88888.00 2018-09-30 14:52:41.411 273 11493.61 83.92 56855.10 88888.00 2018-09-30 14:52:41.911 273 11493.57 83.88 56854.99 88888.00 2018-09-30 14:52:42.911 273 11493.55 83.94 56855.00 88888.00 2018-09-30 14:52:43.411 273 11493.51 83.92 56854.99 88888.00 2018-09-30 14:52:43.911 273 11493.47 83.88 56854.97 88888.00 2018-09-30 14:52:44.411 273 11493.54 83.86 56854.97 88888.00 2018-09-30 14:52:44.911 273 11493.50 83.86 56854.91 88888.00 2018-09-30 14:52:45.411 273 11493.48 83.86 56854.95 88888.00 2018-09-30 14:52:45.911 273 11493.51 83.87 56854.97 88888.00 2018-09-30 14:52:46.411 273 11493.44 83.86 56854.90 88888.00 2018-09-30 14:52:46.911 273 11493.44 83.92 56854.92 88888.00 2018-09-30 14:52:47.411 273 11493.52 83.92 56854.99 88888.00 2018-09-30 14:52:47.912 273 11493.47 83.93 56855.04 88888.00 2018-09-30 14:52:48.412 273 11493.44 83.99 56855.02 88888.00 2018-09-30 14:52:48.912 273 11493.48 83.99 56855.03 88888.00 2018-09-30 14:52:49.412 273 11493.44 84.02 56855.12 88888.00 2018-09-30 14:52:49.912 273 11493.44 84.06 56855.15 88888.00 2018-09-30 14:52:50.412 273 11493.51 84.06 56855.18 88888.00 2018-09-30 14:52:50.912 273 11493.48 84.09 56855.24 88888.00 2018-09-30 14:52:51.412 273 11493.46 84.17 56855.32 88888.00 2018-09-30 14:52:51.912 273 11493.53 84.23 56855.31 88888.00 2018-09-30 14:52:52.912 273 11493.48 84.35 56855.44 88888.00 2018-09-30 14:52:53.412 273 11493.52 84.44 56855.53 88888.00 2018-09-30 14:52:53.912 273 11493.48 84.53 56855.62 88888.00 2018-09-30 14:52:54.412 273 11493.52 84.63 56855.64 88888.00 2018-09-30 14:52:54.912 273 11493.47 84.69 56855.70 88888.00 2018-09-30 14:52:55.412 273 11493.45 84.69 56855.82 88888.00 2018-09-30 14:52:55.912 273 11493.51 84.75 56855.93 88888.00 2018-09-30 14:52:56.412 273 11493.61 84.85 56856.01 88888.00 2018-09-30 14:52:56.912 273 11493.59 84.96 56856.11 88888.00 2018-09-30 14:52:57.412 273 11493.55 85.04 56856.22 88888.00 2018-09-30 14:52:57.912 273 11493.65 85.04 56856.33 88888.00 2018-09-30 14:52:58.412 273 11493.60 85.06 56856.37 88888.00 2018-09-30 14:52:58.912 273 11493.59 85.17 56856.43 88888.00 2018-09-30 14:52:59.412 273 11493.68 85.23 56856.57 88888.00 2018-09-30 14:52:59.912 273 11493.69 85.31 56856.65 88888.00 2018-09-30 14:53:00.412 273 11493.62 85.42 56856.76 88888.00 2018-09-30 14:53:00.912 273 11493.74 85.47 56856.83 88888.00 2018-09-30 14:53:01.412 273 11493.75 85.51 56856.94 88888.00 2018-09-30 14:53:01.912 273 11493.75 85.60 56857.01 88888.00 2018-09-30 14:53:02.412 273 11493.82 85.67 56857.07 88888.00 2018-09-30 14:53:02.912 273 11493.80 85.67 56857.09 88888.00 2018-09-30 14:53:03.412 273 11493.80 85.77 56857.15 88888.00 2018-09-30 14:53:03.912 273 11493.88 85.83 56857.18 88888.00 2018-09-30 14:53:04.412 273 11493.87 85.87 56857.24 88888.00 2018-09-30 14:53:04.912 273 11493.88 85.92 56857.29 88888.00 2018-09-30 14:53:05.412 273 11493.94 85.91 56857.34 88888.00 2018-09-30 14:53:06.412 273 11493.86 85.97 56857.44 88888.00 2018-09-30 14:53:06.912 273 11493.93 86.00 56857.48 88888.00 2018-09-30 14:53:07.412 273 11493.96 86.03 56857.50 88888.00 2018-09-30 14:53:07.912 273 11493.93 86.08 56857.54 88888.00 2018-09-30 14:53:08.412 273 11493.94 86.07 56857.62 88888.00 2018-09-30 14:53:08.912 273 11493.93 86.06 56857.69 88888.00 2018-09-30 14:53:09.412 273 11493.95 86.11 56857.67 88888.00 2018-09-30 14:53:09.912 273 11493.97 86.15 56857.66 88888.00 2018-09-30 14:53:10.412 273 11493.92 86.18 56857.69 88888.00 2018-09-30 14:53:10.912 273 11493.92 86.23 56857.78 88888.00 2018-09-30 14:53:11.412 273 11494.01 86.24 56857.78 88888.00 2018-09-30 14:53:11.912 273 11494.01 86.23 56857.76 88888.00 2018-09-30 14:53:12.412 273 11493.95 86.25 56857.73 88888.00 2018-09-30 14:53:12.912 273 11493.99 86.26 56857.71 88888.00 2018-09-30 14:53:13.412 273 11493.99 86.26 56857.67 88888.00 2018-09-30 14:53:13.912 273 11494.02 86.28 56857.66 88888.00 2018-09-30 14:53:14.412 273 11494.10 86.31 56857.66 88888.00 2018-09-30 14:53:14.912 273 11494.09 86.32 56857.65 88888.00 2018-09-30 14:53:15.412 273 11494.06 86.28 56857.67 88888.00 2018-09-30 14:53:16.412 273 11494.13 86.33 56857.66 88888.00 2018-09-30 14:53:16.912 273 11494.09 86.39 56857.62 88888.00 2018-09-30 14:53:17.412 273 11494.17 86.42 56857.57 88888.00 2018-09-30 14:53:17.912 273 11494.20 86.40 56857.53 88888.00 2018-09-30 14:53:18.412 273 11494.14 86.33 56857.44 88888.00 2018-09-30 14:53:18.912 273 11494.18 86.37 56857.43 88888.00 2018-09-30 14:53:19.412 273 11494.24 86.35 56857.42 88888.00 2018-09-30 14:53:19.912 273 11494.25 86.35 56857.37 88888.00 2018-09-30 14:53:20.412 273 11494.29 86.33 56857.34 88888.00 2018-09-30 14:53:20.912 273 11494.27 86.31 56857.31 88888.00 2018-09-30 14:53:21.412 273 11494.21 86.33 56857.21 88888.00 2018-09-30 14:53:21.912 273 11494.27 86.37 56857.18 88888.00 2018-09-30 14:53:22.412 273 11494.29 86.33 56857.11 88888.00 2018-09-30 14:53:22.912 273 11494.25 86.33 56857.09 88888.00 2018-09-30 14:53:23.412 273 11494.29 86.34 56857.02 88888.00 2018-09-30 14:53:23.912 273 11494.34 86.32 56857.01 88888.00 2018-09-30 14:53:24.412 273 11494.30 86.38 56856.97 88888.00 2018-09-30 14:53:24.912 273 11494.39 86.42 56856.86 88888.00 2018-09-30 14:53:25.412 273 11494.42 86.33 56856.79 88888.00 2018-09-30 14:53:25.912 273 11494.39 86.33 56856.76 88888.00 2018-09-30 14:53:26.412 273 11494.42 86.33 56856.70 88888.00 2018-09-30 14:53:26.912 273 11494.46 86.32 56856.64 88888.00 2018-09-30 14:53:27.412 273 11494.44 86.32 56856.56 88888.00 2018-09-30 14:53:27.912 273 11494.51 86.32 56856.45 88888.00 2018-09-30 14:53:28.412 273 11494.56 86.33 56856.32 88888.00 2018-09-30 14:53:28.912 273 11494.55 86.34 56856.20 88888.00 2018-09-30 14:53:29.412 273 11494.63 86.35 56856.15 88888.00 2018-09-30 14:53:29.912 273 11494.66 86.37 56856.08 88888.00 2018-09-30 14:53:30.412 273 11494.64 86.39 56856.00 88888.00 2018-09-30 14:53:30.912 273 11494.67 86.41 56855.96 88888.00 2018-09-30 14:53:31.412 273 11494.73 86.42 56855.88 88888.00 2018-09-30 14:53:31.912 273 11494.72 86.42 56855.79 88888.00 2018-09-30 14:53:32.412 273 11494.76 86.42 56855.64 88888.00 2018-09-30 14:53:32.912 273 11494.77 86.42 56855.56 88888.00 2018-09-30 14:53:33.412 273 11494.83 86.46 56855.42 88888.00 2018-09-30 14:53:33.912 273 11494.87 86.47 56855.31 88888.00 2018-09-30 14:53:34.412 273 11494.90 86.45 56855.29 88888.00 2018-09-30 14:53:34.912 273 11494.90 86.45 56855.23 88888.00 2018-09-30 14:53:35.412 273 11495.00 86.48 56855.11 88888.00 2018-09-30 14:53:35.912 273 11495.08 86.44 56854.99 88888.00 2018-09-30 14:53:36.412 273 11495.08 86.49 56854.93 88888.00 2018-09-30 14:53:36.912 273 11495.17 86.54 56854.86 88888.00 2018-09-30 14:53:37.412 273 11495.19 86.54 56854.85 88888.00 2018-09-30 14:53:37.912 273 11495.20 86.49 56854.79 88888.00 2018-09-30 14:53:38.412 273 11495.33 86.51 56854.73 88888.00 2018-09-30 14:53:38.912 273 11495.35 86.48 56854.64 88888.00 2018-09-30 14:53:39.412 273 11495.41 86.52 56854.58 88888.00 2018-09-30 14:53:39.912 273 11495.48 86.53 56854.51 88888.00 2018-09-30 14:53:40.412 273 11495.50 86.51 56854.40 88888.00 2018-09-30 14:53:40.912 273 11495.55 86.53 56854.35 88888.00 2018-09-30 14:53:41.412 273 11495.66 86.58 56854.32 88888.00 2018-09-30 14:53:41.912 273 11495.68 86.55 56854.26 88888.00 2018-09-30 14:53:42.412 273 11495.66 86.53 56854.21 88888.00 2018-09-30 14:53:42.912 273 11495.80 86.51 56854.14 88888.00 2018-09-30 14:53:43.412 273 11495.81 86.48 56854.15 88888.00 2018-09-30 14:53:43.912 273 11495.82 86.48 56854.16 88888.00 2018-09-30 14:53:44.412 273 11495.97 86.48 56854.12 88888.00 2018-09-30 14:53:44.912 273 11496.01 86.44 56854.02 88888.00 2018-09-30 14:53:45.412 273 11496.01 86.40 56853.99 88888.00 2018-09-30 14:53:45.912 273 11496.12 86.39 56853.96 88888.00 2018-09-30 14:53:46.412 273 11496.11 86.34 56853.87 88888.00 2018-09-30 14:53:46.912 273 11496.16 86.35 56853.83 88888.00 2018-09-30 14:53:47.412 273 11496.26 86.38 56853.80 88888.00 2018-09-30 14:53:47.912 273 11496.25 86.32 56853.78 88888.00 2018-09-30 14:53:48.412 273 11496.37 86.31 56853.77 88888.00 2018-09-30 14:53:48.912 273 11496.43 86.30 56853.70 88888.00 2018-09-30 14:53:49.412 273 11496.43 86.25 56853.64 88888.00 2018-09-30 14:53:49.912 273 11496.40 86.20 56853.55 88888.00 2018-09-30 14:53:50.412 273 11496.52 86.14 56853.52 88888.00 2018-09-30 14:53:50.912 273 11496.53 86.10 56853.46 88888.00 2018-09-30 14:53:51.412 273 11496.57 86.04 56853.41 88888.00 2018-09-30 14:53:51.912 273 11496.59 85.99 56853.38 88888.00 2018-09-30 14:53:52.412 273 11496.63 85.90 56853.31 88888.00 2018-09-30 14:53:52.912 273 11496.60 85.86 56853.29 88888.00 2018-09-30 14:53:53.412 273 11496.72 85.83 56853.22 88888.00 2018-09-30 14:53:53.912 273 11496.71 85.76 56853.13 88888.00 2018-09-30 14:53:54.412 273 11496.64 85.74 56853.09 88888.00 2018-09-30 14:53:54.912 273 11496.70 85.72 56853.07 88888.00 2018-09-30 14:53:55.412 273 11496.68 85.67 56853.01 88888.00 2018-09-30 14:53:55.912 273 11496.70 85.67 56853.00 88888.00 2018-09-30 14:53:56.412 273 11496.75 85.58 56852.99 88888.00 2018-09-30 14:53:56.912 273 11496.73 85.55 56852.94 88888.00 2018-09-30 14:53:57.412 273 11496.68 85.50 56852.90 88888.00 2018-09-30 14:53:57.912 273 11496.78 85.40 56852.85 88888.00 2018-09-30 14:53:58.412 273 11496.77 85.35 56852.79 88888.00 2018-09-30 14:53:58.912 273 11496.74 85.32 56852.71 88888.00 2018-09-30 14:53:59.412 273 11496.77 85.32 56852.69 88888.00 2018-09-30 14:53:59.912 273 11496.74 85.28 56852.64 88888.00 2018-09-30 14:54:00.412 273 11496.70 85.22 56852.60 88888.00 2018-09-30 14:54:00.912 273 11496.73 85.28 56852.54 88888.00 2018-09-30 14:54:01.412 273 11496.72 85.29 56852.46 88888.00 2018-09-30 14:54:01.912 273 11496.67 85.19 56852.43 88888.00 2018-09-30 14:54:02.412 273 11496.73 85.17 56852.40 88888.00 2018-09-30 14:54:02.912 273 11496.74 85.10 56852.32 88888.00 2018-09-30 14:54:03.412 273 11496.72 85.08 56852.27 88888.00 2018-09-30 14:54:03.912 273 11496.78 85.04 56852.24 88888.00 2018-09-30 14:54:04.412 273 11496.79 85.01 56852.27 88888.00 2018-09-30 14:54:04.912 273 11496.77 84.99 56852.21 88888.00 2018-09-30 14:54:05.412 273 11496.88 85.02 56852.17 88888.00 2018-09-30 14:54:05.912 273 11496.85 85.02 56852.08 88888.00 2018-09-30 14:54:06.412 273 11496.75 84.99 56852.09 88888.00 2018-09-30 14:54:06.912 273 11496.80 84.94 56852.03 88888.00 2018-09-30 14:54:07.412 273 11496.80 84.92 56851.97 88888.00 2018-09-30 14:54:07.912 273 11496.74 84.90 56851.89 88888.00 2018-09-30 14:54:08.412 273 11496.80 84.83 56851.85 88888.00 2018-09-30 14:54:08.912 273 11496.86 84.77 56851.87 88888.00 2018-09-30 14:54:09.412 273 11496.85 84.84 56851.85 88888.00 2018-09-30 14:54:09.912 273 11496.88 84.84 56851.89 88888.00 2018-09-30 14:54:10.412 273 11496.85 84.79 56851.83 88888.00 2018-09-30 14:54:10.912 273 11496.81 84.78 56851.83 88888.00 2018-09-30 14:54:11.412 273 11496.85 84.78 56851.83 88888.00 2018-09-30 14:54:11.912 273 11496.84 84.74 56851.81 88888.00 2018-09-30 14:54:12.412 273 11496.88 84.70 56851.78 88888.00 2018-09-30 14:54:12.912 273 11496.91 84.69 56851.78 88888.00 2018-09-30 14:54:13.412 273 11496.91 84.67 56851.77 88888.00 2018-09-30 14:54:13.912 273 11496.88 84.63 56851.84 88888.00 2018-09-30 14:54:14.412 273 11496.89 84.61 56851.92 88888.00 2018-09-30 14:54:14.912 273 11496.87 84.62 56851.96 88888.00 2018-09-30 14:54:15.412 273 11496.91 84.63 56852.03 88888.00 2018-09-30 14:54:15.912 273 11496.96 84.62 56852.07 88888.00 2018-09-30 14:54:16.412 273 11496.84 84.60 56852.08 88888.00 2018-09-30 14:54:16.912 273 11496.82 84.60 56852.13 88888.00 2018-09-30 14:54:17.412 273 11496.87 84.58 56852.19 88888.00 2018-09-30 14:54:17.912 273 11496.81 84.56 56852.23 88888.00 2018-09-30 14:54:18.412 273 11496.68 84.54 56852.33 88888.00 2018-09-30 14:54:18.912 273 11496.68 84.54 56852.37 88888.00 2018-09-30 14:54:19.412 273 11496.64 84.58 56852.48 88888.00 2018-09-30 14:54:19.912 273 11496.54 84.61 56852.61 88888.00 2018-09-30 14:54:20.412 273 11496.57 84.55 56852.66 88888.00 2018-09-30 14:54:20.912 273 11496.52 84.51 56852.67 88888.00 2018-09-30 14:54:21.412 273 11496.39 84.56 56852.71 88888.00 2018-09-30 14:54:21.912 273 11496.43 84.58 56852.86 88888.00 2018-09-30 14:54:22.412 273 11496.39 84.54 56852.98 88888.00 2018-09-30 14:54:22.912 273 11496.28 84.51 56853.03 88888.00 2018-09-30 14:54:23.412 273 11496.31 84.54 56853.10 88888.00 2018-09-30 14:54:23.912 273 11496.18 84.47 56853.22 88888.00 2018-09-30 14:54:24.412 273 11496.11 84.44 56853.30 88888.00 2018-09-30 14:54:24.912 273 11496.12 84.44 56853.42 88888.00 2018-09-30 14:54:25.412 273 11496.04 84.47 56853.49 88888.00 2018-09-30 14:54:25.912 273 11495.95 84.53 56853.64 88888.00 2018-09-30 14:54:26.412 273 11495.92 84.56 56853.78 88888.00 2018-09-30 14:54:26.912 273 11495.78 84.56 56853.88 88888.00 2018-09-30 14:54:27.412 273 11495.70 84.58 56854.01 88888.00 2018-09-30 14:54:27.912 273 11495.73 84.58 56854.19 88888.00 2018-09-30 14:54:28.412 273 11495.61 84.61 56854.29 88888.00 2018-09-30 14:54:29.412 273 11495.52 84.64 56854.48 88888.00 2018-09-30 14:54:29.912 273 11495.48 84.64 56854.63 88888.00 2018-09-30 14:54:30.412 273 11495.33 84.69 56854.76 88888.00 2018-09-30 14:54:30.912 273 11495.31 84.67 56854.87 88888.00 2018-09-30 14:54:31.412 273 11495.27 84.63 56854.91 88888.00 2018-09-30 14:54:31.912 273 11495.21 84.70 56855.00 88888.00 2018-09-30 14:54:32.412 273 11495.21 84.72 56855.15 88888.00 2018-09-30 14:54:32.912 273 11495.10 84.76 56855.28 88888.00 2018-09-30 14:54:33.412 273 11495.04 84.77 56855.38 88888.00 2018-09-30 14:54:33.912 273 11495.01 84.76 56855.56 88888.00 2018-09-30 14:54:34.412 273 11494.89 84.77 56855.63 88888.00 2018-09-30 14:54:34.912 273 11494.84 84.82 56855.70 88888.00 2018-09-30 14:54:35.412 273 11494.85 84.85 56855.81 88888.00 2018-09-30 14:54:35.912 273 11494.85 84.88 56855.92 88888.00 2018-09-30 14:54:36.412 273 11494.76 84.95 56855.99 88888.00 2018-09-30 14:54:36.912 273 11494.79 84.99 56856.11 88888.00 2018-09-30 14:54:37.412 273 11494.72 84.96 56856.21 88888.00 2018-09-30 14:54:37.912 273 11494.71 84.98 56856.28 88888.00 2018-09-30 14:54:38.412 273 11494.72 85.05 56856.34 88888.00 2018-09-30 14:54:38.912 273 11494.59 85.11 56856.46 88888.00 2018-09-30 14:54:39.412 273 11494.58 85.15 56856.57 88888.00 2018-09-30 14:54:39.912 273 11494.63 85.22 56856.67 88888.00 2018-09-30 14:54:40.412 273 11494.53 85.22 56856.77 88888.00 2018-09-30 14:54:40.912 273 11494.46 85.25 56856.86 88888.00 2018-09-30 14:54:41.412 273 11494.53 85.33 56856.98 88888.00 2018-09-30 14:54:41.912 273 11494.45 85.35 56856.99 88888.00 2018-09-30 14:54:42.412 273 11494.36 85.37 56857.10 88888.00 2018-09-30 14:54:42.912 273 11494.46 85.43 56857.23 88888.00 2018-09-30 14:54:43.412 273 11494.43 85.49 56857.31 88888.00 2018-09-30 14:54:43.912 273 11494.37 85.56 56857.40 88888.00 2018-09-30 14:54:44.413 273 11494.46 85.63 56857.52 88888.00 2018-09-30 14:54:44.913 273 11494.45 85.69 56857.63 88888.00 2018-09-30 14:54:45.413 273 11494.42 85.77 56857.68 88888.00 2018-09-30 14:54:45.913 273 11494.43 85.80 56857.82 88888.00 2018-09-30 14:54:46.413 273 11494.39 85.85 56857.94 88888.00 2018-09-30 14:54:46.913 273 11494.37 85.92 56857.97 88888.00 2018-09-30 14:54:47.413 273 11494.42 86.01 56858.01 88888.00 2018-09-30 14:54:47.913 273 11494.38 86.06 56858.07 88888.00 2018-09-30 14:54:48.413 273 11494.35 86.07 56858.17 88888.00 2018-09-30 14:54:48.913 273 11494.36 86.08 56858.25 88888.00 2018-09-30 14:54:49.413 273 11494.36 86.11 56858.34 88888.00 2018-09-30 14:54:49.913 273 11494.37 86.23 56858.38 88888.00 2018-09-30 14:54:50.413 273 11494.39 86.27 56858.42 88888.00 2018-09-30 14:54:50.913 273 11494.32 86.34 56858.51 88888.00 2018-09-30 14:54:51.413 273 11494.30 86.44 56858.59 88888.00 2018-09-30 14:54:51.913 273 11494.36 86.54 56858.63 88888.00 2018-09-30 14:54:52.413 273 11494.36 86.58 56858.70 88888.00 2018-09-30 14:54:52.913 273 11494.32 86.61 56858.74 88888.00 2018-09-30 14:54:53.413 273 11494.37 86.69 56858.82 88888.00 2018-09-30 14:54:53.913 273 11494.37 86.73 56858.82 88888.00 2018-09-30 14:54:54.413 273 11494.32 86.78 56858.81 88888.00 2018-09-30 14:54:54.913 273 11494.39 86.80 56858.88 88888.00 2018-09-30 14:54:55.413 273 11494.35 86.82 56858.93 88888.00 2018-09-30 14:54:55.913 273 11494.38 86.89 56858.95 88888.00 2018-09-30 14:54:56.413 273 11494.43 86.98 56858.97 88888.00 2018-09-30 14:54:56.913 273 11494.41 87.01 56859.01 88888.00 2018-09-30 14:54:57.413 273 11494.35 87.02 56859.07 88888.00 2018-09-30 14:54:57.913 273 11494.45 87.07 56859.06 88888.00 2018-09-30 14:54:58.413 273 11494.43 87.12 56858.98 88888.00 2018-09-30 14:54:58.913 273 11494.46 87.19 56858.98 88888.00 2018-09-30 14:54:59.413 273 11494.48 87.20 56859.04 88888.00 2018-09-30 14:54:59.913 273 11494.41 87.22 56859.07 88888.00 2018-09-30 14:55:00.913 273 11494.48 87.32 56859.11 88888.00 2018-09-30 14:55:01.413 273 11494.50 87.32 56859.13 88888.00 2018-09-30 14:55:01.913 273 11494.41 87.37 56859.17 88888.00 2018-09-30 14:55:02.413 273 11494.46 87.37 56859.16 88888.00 2018-09-30 14:55:02.913 273 11494.46 87.39 56859.15 88888.00 2018-09-30 14:55:03.413 273 11494.43 87.46 56859.15 88888.00 2018-09-30 14:55:03.913 273 11494.46 87.55 56859.19 88888.00 2018-09-30 14:55:04.413 273 11494.42 87.53 56859.20 88888.00 2018-09-30 14:55:04.913 273 11494.43 87.55 56859.21 88888.00 2018-09-30 14:55:05.413 273 11494.52 87.57 56859.19 88888.00 2018-09-30 14:55:05.913 273 11494.53 87.56 56859.17 88888.00 2018-09-30 14:55:06.413 273 11494.48 87.60 56859.21 88888.00 2018-09-30 14:55:06.913 273 11494.52 87.63 56859.23 88888.00 2018-09-30 14:55:07.413 273 11494.52 87.62 56859.17 88888.00 2018-09-30 14:55:07.913 273 11494.48 87.69 56859.14 88888.00 2018-09-30 14:55:08.413 273 11494.51 87.71 56859.17 88888.00 2018-09-30 14:55:08.913 273 11494.53 87.67 56859.14 88888.00 2018-09-30 14:55:09.413 273 11494.52 87.70 56859.08 88888.00 2018-09-30 14:55:09.913 273 11494.56 87.75 56859.14 88888.00 2018-09-30 14:55:10.913 273 11494.55 87.71 56859.19 88888.00 2018-09-30 14:55:11.413 273 11494.56 87.75 56859.07 88888.00 2018-09-30 14:55:11.913 273 11494.52 87.71 56859.02 88888.00 2018-09-30 14:55:12.413 273 11494.49 87.69 56859.01 88888.00 2018-09-30 14:55:12.913 273 11494.59 87.71 56859.00 88888.00 2018-09-30 14:55:13.413 273 11494.57 87.71 56858.96 88888.00 2018-09-30 14:55:13.913 273 11494.50 87.73 56858.93 88888.00 2018-09-30 14:55:14.413 273 11494.49 87.73 56858.88 88888.00 2018-09-30 14:55:14.913 273 11494.48 87.70 56858.84 88888.00 2018-09-30 14:55:15.413 273 11494.44 87.66 56858.75 88888.00 2018-09-30 14:55:15.913 273 11494.43 87.63 56858.66 88888.00 2018-09-30 14:55:16.413 273 11494.42 87.61 56858.63 88888.00 2018-09-30 14:55:16.913 273 11494.45 87.57 56858.58 88888.00 2018-09-30 14:55:17.413 273 11494.43 87.58 56858.56 88888.00 2018-09-30 14:55:17.913 273 11494.48 87.57 56858.48 88888.00 2018-09-30 14:55:18.413 273 11494.51 87.61 56858.40 88888.00 2018-09-30 14:55:18.913 273 11494.53 87.58 56858.36 88888.00 2018-09-30 14:55:19.413 273 11494.48 87.57 56858.24 88888.00 2018-09-30 14:55:19.913 273 11494.41 87.49 56858.10 88888.00 2018-09-30 14:55:20.413 273 11494.42 87.41 56857.92 88888.00 2018-09-30 14:55:20.913 273 11494.41 87.36 56857.87 88888.00 2018-09-30 14:55:21.413 273 11494.34 87.32 56857.84 88888.00 2018-09-30 14:55:21.913 273 11494.32 87.28 56857.65 88888.00 2018-09-30 14:55:22.413 273 11494.34 87.21 56857.52 88888.00 2018-09-30 14:55:22.913 273 11494.30 87.21 56857.42 88888.00 2018-09-30 14:55:23.413 273 11494.34 87.19 56857.33 88888.00 2018-09-30 14:55:23.913 273 11494.38 87.08 56857.16 88888.00 2018-09-30 14:55:24.413 273 11494.32 87.02 56856.98 88888.00 2018-09-30 14:55:24.913 273 11494.36 87.01 56856.89 88888.00 2018-09-30 14:55:25.413 273 11494.38 86.93 56856.75 88888.00 2018-09-30 14:55:25.913 273 11494.32 86.87 56856.56 88888.00 2018-09-30 14:55:26.413 273 11494.38 86.82 56856.40 88888.00 2018-09-30 14:55:26.913 273 11494.41 86.74 56856.22 88888.00 2018-09-30 14:55:27.413 273 11494.31 86.67 56856.07 88888.00 2018-09-30 14:55:27.913 273 11494.43 86.64 56855.89 88888.00 2018-09-30 14:55:28.413 273 11494.55 86.54 56855.69 88888.00 2018-09-30 14:55:28.913 273 11494.55 86.46 56855.60 88888.00 2018-09-30 14:55:29.413 273 11494.63 86.52 56855.49 88888.00 2018-09-30 14:55:29.913 273 11494.63 86.44 56855.30 88888.00 2018-09-30 14:55:30.413 273 11494.60 86.34 56855.15 88888.00 2018-09-30 14:55:30.913 273 11494.67 86.30 56854.99 88888.00 2018-09-30 14:55:31.413 273 11494.73 86.21 56854.85 88888.00 2018-09-30 14:55:31.913 273 11494.66 86.14 56854.68 88888.00 2018-09-30 14:55:32.413 273 11494.83 86.08 56854.49 88888.00 2018-09-30 14:55:32.913 273 11494.92 86.01 56854.27 88888.00 2018-09-30 14:55:33.413 273 11494.93 85.94 56854.15 88888.00 2018-09-30 14:55:33.913 273 11495.04 85.83 56854.03 88888.00 2018-09-30 14:55:34.413 273 11495.04 85.77 56853.88 88888.00 2018-09-30 14:55:34.913 273 11495.06 85.73 56853.72 88888.00 2018-09-30 14:55:35.413 273 11495.19 85.73 56853.59 88888.00 2018-09-30 14:55:35.913 273 11495.22 85.67 56853.49 88888.00 2018-09-30 14:55:36.413 273 11495.22 85.58 56853.30 88888.00 2018-09-30 14:55:36.913 273 11495.33 85.47 56853.16 88888.00 2018-09-30 14:55:37.413 273 11495.32 85.43 56853.06 88888.00 2018-09-30 14:55:37.913 273 11495.29 85.37 56852.94 88888.00 2018-09-30 14:55:38.913 273 11495.42 85.26 56852.82 88888.00 2018-09-30 14:55:39.413 273 11495.46 85.23 56852.75 88888.00 2018-09-30 14:55:39.913 273 11495.55 85.22 56852.59 88888.00 2018-09-30 14:55:40.413 273 11495.60 85.16 56852.46 88888.00 2018-09-30 14:55:40.913 273 11495.55 85.04 56852.39 88888.00 2018-09-30 14:55:41.413 273 11495.68 84.96 56852.40 88888.00 2018-09-30 14:55:41.913 273 11495.69 84.87 56852.28 88888.00 2018-09-30 14:55:42.413 273 11495.63 84.91 56852.21 88888.00 2018-09-30 14:55:42.913 273 11495.71 84.88 56852.10 88888.00 2018-09-30 14:55:43.413 273 11495.76 84.74 56852.13 88888.00 2018-09-30 14:55:43.913 273 11495.74 84.64 56852.02 88888.00 2018-09-30 14:55:44.413 273 11495.78 84.57 56851.94 88888.00 2018-09-30 14:55:44.913 273 11495.82 84.54 56851.92 88888.00 2018-09-30 14:55:45.413 273 11495.73 84.53 56851.87 88888.00 2018-09-30 14:55:45.913 273 11495.74 84.53 56851.90 88888.00 2018-09-30 14:55:46.413 273 11495.73 84.45 56851.94 88888.00 2018-09-30 14:55:46.913 273 11495.69 84.09 56851.94 88888.00 2018-09-30 14:55:47.413 273 11495.77 84.17 56851.82 88888.00 2018-09-30 14:55:47.913 273 11495.68 84.22 56851.78 88888.00 2018-09-30 14:55:48.413 273 11495.64 84.20 56851.81 88888.00 2018-09-30 14:55:48.913 273 11495.71 84.14 56851.84 88888.00 2018-09-30 14:55:49.413 273 11495.67 84.14 56851.87 88888.00 2018-09-30 14:55:49.913 273 11495.61 84.15 56851.94 88888.00 2018-09-30 14:55:50.413 273 11495.62 84.13 56851.98 88888.00 2018-09-30 14:55:50.913 273 11495.60 84.06 56852.03 88888.00 2018-09-30 14:55:51.413 273 11495.56 84.01 56852.05 88888.00 2018-09-30 14:55:52.413 273 11495.55 84.00 56852.19 88888.00 2018-09-30 14:55:52.913 273 11495.46 84.01 56852.17 88888.00 2018-09-30 14:55:53.413 273 11495.43 83.99 56852.23 88888.00 2018-09-30 14:55:53.913 273 11495.41 83.93 56852.26 88888.00 2018-09-30 14:55:54.413 273 11495.39 83.90 56852.36 88888.00 2018-09-30 14:55:54.913 273 11495.41 83.96 56852.48 88888.00 2018-09-30 14:55:55.413 273 11495.34 83.88 56852.52 88888.00 2018-09-30 14:55:55.913 273 11495.31 83.82 56852.60 88888.00 2018-09-30 14:55:56.413 273 11495.34 83.87 56852.72 88888.00 2018-09-30 14:55:56.913 273 11495.25 83.89 56852.82 88888.00 2018-09-30 14:55:57.413 273 11495.22 83.86 56852.84 88888.00 2018-09-30 14:55:57.913 273 11495.26 83.88 56852.88 88888.00 2018-09-30 14:55:58.413 273 11495.25 83.88 56853.00 88888.00 2018-09-30 14:55:58.913 273 11495.21 83.88 56853.01 88888.00 2018-09-30 14:55:59.413 273 11495.14 83.88 56853.12 88888.00 2018-09-30 14:55:59.913 273 11495.11 83.85 56853.23 88888.00 2018-09-30 14:56:00.413 273 11495.07 83.81 56853.26 88888.00 2018-09-30 14:56:00.913 273 11495.10 83.83 56853.37 88888.00 2018-09-30 14:56:01.413 273 11495.06 83.87 56853.43 88888.00 2018-09-30 14:56:02.413 273 11495.01 84.00 56853.63 88888.00 2018-09-30 14:56:02.913 273 11495.06 83.94 56853.74 88888.00 2018-09-30 14:56:03.413 273 11495.00 83.99 56853.83 88888.00 2018-09-30 14:56:03.913 273 11494.99 84.10 56853.90 88888.00 2018-09-30 14:56:04.413 273 11494.91 84.10 56853.91 88888.00 2018-09-30 14:56:04.913 273 11494.92 84.09 56854.01 88888.00 2018-09-30 14:56:05.413 273 11494.99 84.15 56854.12 88888.00 2018-09-30 14:56:05.913 273 11495.00 84.20 56854.23 88888.00 2018-09-30 14:56:06.413 273 11494.92 84.27 56854.31 88888.00 2018-09-30 14:56:06.913 273 11494.99 84.29 56854.38 88888.00 2018-09-30 14:56:07.413 273 11494.99 84.23 56854.44 88888.00 2018-09-30 14:56:07.913 273 11494.94 84.24 56854.51 88888.00 2018-09-30 14:56:08.413 273 11494.99 84.33 56854.61 88888.00 2018-09-30 14:56:08.913 273 11494.96 84.35 56854.67 88888.00 2018-09-30 14:56:09.413 273 11494.89 84.37 56854.79 88888.00 2018-09-30 14:56:09.913 273 11494.93 84.49 56854.91 88888.00 2018-09-30 14:56:10.413 273 11494.90 84.54 56855.00 88888.00 2018-09-30 14:56:10.913 273 11494.86 84.61 56855.08 88888.00 2018-09-30 14:56:11.413 273 11494.96 84.67 56855.11 88888.00 2018-09-30 14:56:11.913 273 11494.94 84.68 56855.13 88888.00 2018-09-30 14:56:12.413 273 11494.92 84.72 56855.17 88888.00 2018-09-30 14:56:12.913 273 11494.99 84.77 56855.18 88888.00 2018-09-30 14:56:13.413 273 11494.99 84.81 56855.26 88888.00 2018-09-30 14:56:13.913 273 11494.92 84.83 56855.36 88888.00 2018-09-30 14:56:14.413 273 11494.96 84.90 56855.42 88888.00 2018-09-30 14:56:14.913 273 11494.98 84.91 56855.40 88888.00 2018-09-30 14:56:15.413 273 11494.97 84.94 56855.49 88888.00 2018-09-30 14:56:15.913 273 11494.99 84.99 56855.62 88888.00 2018-09-30 14:56:16.413 273 11494.97 85.01 56855.72 88888.00 2018-09-30 14:56:16.913 273 11494.92 85.08 56855.76 88888.00 2018-09-30 14:56:17.413 273 11494.99 85.08 56855.81 88888.00 2018-09-30 14:56:17.913 273 11494.93 85.08 56855.81 88888.00 2018-09-30 14:56:18.413 273 11494.89 85.13 56855.85 88888.00 2018-09-30 14:56:18.913 273 11494.94 85.11 56855.83 88888.00 2018-09-30 14:56:19.413 273 11494.97 85.09 56855.83 88888.00 2018-09-30 14:56:19.913 273 11494.92 85.12 56855.95 88888.00 2018-09-30 14:56:20.413 273 11494.97 85.15 56856.00 88888.00 2018-09-30 14:56:20.913 273 11494.98 85.15 56855.99 88888.00 2018-09-30 14:56:21.413 273 11494.92 85.22 56856.06 88888.00 2018-09-30 14:56:21.913 273 11494.96 85.21 56856.11 88888.00 2018-09-30 14:56:22.413 273 11494.91 85.23 56856.09 88888.00 2018-09-30 14:56:22.913 273 11494.84 85.19 56856.09 88888.00 2018-09-30 14:56:23.413 273 11494.90 85.17 56856.05 88888.00 2018-09-30 14:56:23.913 273 11494.87 85.17 56855.98 88888.00 2018-09-30 14:56:24.413 273 11494.85 85.22 56855.99 88888.00 2018-09-30 14:56:24.913 273 11494.93 85.21 56855.99 88888.00 2018-09-30 14:56:25.413 273 11494.91 85.19 56856.01 88888.00 2018-09-30 14:56:25.913 273 11494.89 85.25 56855.98 88888.00 2018-09-30 14:56:26.413 273 11494.89 85.31 56855.93 88888.00 2018-09-30 14:56:26.913 273 11494.90 85.31 56855.92 88888.00 2018-09-30 14:56:27.413 273 11494.89 85.30 56855.85 88888.00 2018-09-30 14:56:27.913 273 11494.90 85.33 56855.86 88888.00 2018-09-30 14:56:28.413 273 11494.86 85.36 56855.81 88888.00 2018-09-30 14:56:28.913 273 11494.86 85.39 56855.76 88888.00 2018-09-30 14:56:29.413 273 11494.91 85.36 56855.79 88888.00 2018-09-30 14:56:29.913 273 11494.86 85.31 56855.73 88888.00 2018-09-30 14:56:30.413 273 11494.90 85.36 56855.63 88888.00 2018-09-30 14:56:30.913 273 11495.01 85.38 56855.69 88888.00 2018-09-30 14:56:31.413 273 11494.93 85.38 56855.64 88888.00 2018-09-30 14:56:31.913 273 11494.91 85.40 56855.54 88888.00 2018-09-30 14:56:32.413 273 11495.05 85.43 56855.50 88888.00 2018-09-30 14:56:32.913 273 11495.04 85.42 56855.54 88888.00 2018-09-30 14:56:33.913 273 11495.07 85.47 56855.44 88888.00 2018-09-30 14:56:34.413 273 11495.08 85.46 56855.43 88888.00 2018-09-30 14:56:34.913 273 11495.07 85.52 56855.44 88888.00 2018-09-30 14:56:35.413 273 11495.11 85.58 56855.45 88888.00 2018-09-30 14:56:35.913 273 11495.05 85.56 56855.44 88888.00 2018-09-30 14:56:36.413 273 11495.03 85.57 56855.44 88888.00 2018-09-30 14:56:36.913 273 11495.13 85.60 56855.41 88888.00 2018-09-30 14:56:37.413 273 11495.08 85.63 56855.36 88888.00 2018-09-30 14:56:37.913 273 11495.13 85.67 56855.30 88888.00 2018-09-30 14:56:38.413 273 11495.19 85.69 56855.29 88888.00 2018-09-30 14:56:38.913 273 11495.15 85.69 56855.26 88888.00 2018-09-30 14:56:39.413 273 11495.15 85.70 56855.28 88888.00 2018-09-30 14:56:39.913 273 11495.19 85.72 56855.25 88888.00 2018-09-30 14:56:40.413 273 11495.21 85.73 56855.29 88888.00 2018-09-30 14:56:40.913 273 11495.20 85.77 56855.23 88888.00 2018-09-30 14:56:41.413 273 11495.27 85.77 56855.11 88888.00 2018-09-30 14:56:41.913 273 11495.25 85.78 56855.13 88888.00 2018-09-30 14:56:42.413 273 11495.27 85.84 56855.12 88888.00 2018-09-30 14:56:42.913 273 11495.33 85.84 56855.11 88888.00 2018-09-30 14:56:43.413 273 11495.27 85.84 56855.06 88888.00 2018-09-30 14:56:43.913 273 11495.24 85.86 56855.04 88888.00 2018-09-30 14:56:44.404 273 11495.31 85.84 56854.97 88888.00 2018-09-30 14:56:44.904 273 11495.27 85.83 56854.91 88888.00 2018-09-30 14:56:45.404 273 11495.32 85.86 56854.92 88888.00 2018-09-30 14:56:45.904 273 11495.39 85.90 56854.86 88888.00 2018-09-30 14:56:46.404 273 11495.28 85.91 56854.84 88888.00 2018-09-30 14:56:46.904 273 11495.28 85.96 56854.79 88888.00 2018-09-30 14:56:47.404 273 11495.36 85.93 56854.81 88888.00 2018-09-30 14:56:47.904 273 11495.33 85.96 56854.78 88888.00 2018-09-30 14:56:48.404 273 11495.34 85.93 56854.72 88888.00 2018-09-30 14:56:48.904 273 11495.40 85.97 56854.64 88888.00 2018-09-30 14:56:49.404 273 11495.35 86.01 56854.65 88888.00 2018-09-30 14:56:49.904 273 11495.42 86.03 56854.61 88888.00 2018-09-30 14:56:50.404 273 11495.50 86.06 56854.49 88888.00 2018-09-30 14:56:50.904 273 11495.47 86.10 56854.45 88888.00 2018-09-30 14:56:51.904 273 11495.57 86.06 56854.29 88888.00 2018-09-30 14:56:52.404 273 11495.59 86.08 56854.29 88888.00 2018-09-30 14:56:52.904 273 11495.60 86.13 56854.26 88888.00 2018-09-30 14:56:53.404 273 11495.69 86.11 56854.22 88888.00 2018-09-30 14:56:53.904 273 11495.67 86.08 56854.14 88888.00 2018-09-30 14:56:54.404 273 11495.71 86.10 56854.08 88888.00 2018-09-30 14:56:54.904 273 11495.78 86.14 56854.01 88888.00 2018-09-30 14:56:55.404 273 11495.85 86.13 56853.99 88888.00 2018-09-30 14:56:55.904 273 11495.90 86.15 56854.02 88888.00 2018-09-30 14:56:56.404 273 11496.05 86.12 56853.96 88888.00 2018-09-30 14:56:56.904 273 11496.07 86.14 56853.91 88888.00 2018-09-30 14:56:57.404 273 11496.09 86.15 56853.87 88888.00 2018-09-30 14:56:57.904 273 11496.25 86.15 56853.88 88888.00 2018-09-30 14:56:58.404 273 11496.26 86.13 56853.90 88888.00 2018-09-30 14:56:58.904 273 11496.31 86.17 56853.87 88888.00 2018-09-30 14:56:59.404 273 11496.40 86.24 56853.83 88888.00 2018-09-30 14:56:59.904 273 11496.46 86.26 56853.78 88888.00 2018-09-30 14:57:00.404 273 11496.54 86.25 56853.77 88888.00 2018-09-30 14:57:00.904 273 11496.58 86.27 56853.80 88888.00 2018-09-30 14:57:01.904 273 11496.70 86.25 56853.72 88888.00 2018-09-30 14:57:02.404 273 11496.77 86.19 56853.70 88888.00 2018-09-30 14:57:02.904 273 11496.75 86.18 56853.72 88888.00 2018-09-30 14:57:03.404 273 11496.80 86.21 56853.68 88888.00 2018-09-30 14:57:03.904 273 11496.86 86.20 56853.67 88888.00 2018-09-30 14:57:04.404 273 11496.82 86.18 56853.68 88888.00 2018-09-30 14:57:04.904 273 11496.85 86.20 56853.67 88888.00 2018-09-30 14:57:05.404 273 11496.96 86.20 56853.61 88888.00 2018-09-30 14:57:05.904 273 11496.95 86.19 56853.59 88888.00 2018-09-30 14:57:06.404 273 11496.89 86.20 56853.58 88888.00 2018-09-30 14:57:06.904 273 11496.98 86.19 56853.57 88888.00 2018-09-30 14:57:07.404 273 11496.98 86.20 56853.55 88888.00 2018-09-30 14:57:07.904 273 11497.02 86.17 56853.52 88888.00 2018-09-30 14:57:08.404 273 11497.12 86.19 56853.48 88888.00 2018-09-30 14:57:08.904 273 11497.05 86.15 56853.48 88888.00 2018-09-30 14:57:09.404 273 11497.06 86.13 56853.49 88888.00 2018-09-30 14:57:09.904 273 11497.15 86.10 56853.44 88888.00 2018-09-30 14:57:10.404 273 11497.13 86.11 56853.39 88888.00 2018-09-30 14:57:10.904 273 11497.14 86.14 56853.31 88888.00 2018-09-30 14:57:11.404 273 11497.15 86.13 56853.26 88888.00 2018-09-30 14:57:11.904 273 11497.16 86.11 56853.27 88888.00 2018-09-30 14:57:12.404 273 11497.20 86.14 56853.22 88888.00 2018-09-30 14:57:12.904 273 11497.22 86.13 56853.17 88888.00 2018-09-30 14:57:13.404 273 11497.22 86.07 56853.12 88888.00 2018-09-30 14:57:13.904 273 11497.27 86.06 56853.10 88888.00 2018-09-30 14:57:14.404 273 11497.34 86.06 56853.04 88888.00 2018-09-30 14:57:14.904 273 11497.30 86.05 56852.97 88888.00 2018-09-30 14:57:15.404 273 11497.34 86.08 56852.93 88888.00 2018-09-30 14:57:15.904 273 11497.40 86.01 56852.88 88888.00 2018-09-30 14:57:16.404 273 11497.31 86.00 56852.85 88888.00 2018-09-30 14:57:16.904 273 11497.37 86.04 56852.82 88888.00 2018-09-30 14:57:17.404 273 11497.37 86.00 56852.84 88888.00 2018-09-30 14:57:17.904 273 11497.33 85.99 56852.84 88888.00 2018-09-30 14:57:18.404 273 11497.41 86.04 56852.81 88888.00 2018-09-30 14:57:18.904 273 11497.47 86.04 56852.75 88888.00 2018-09-30 14:57:19.404 273 11497.42 86.01 56852.67 88888.00 2018-09-30 14:57:19.904 273 11497.48 86.01 56852.65 88888.00 2018-09-30 14:57:20.404 273 11497.55 85.99 56852.61 88888.00 2018-09-30 14:57:20.904 273 11497.51 85.99 56852.60 88888.00 2018-09-30 14:57:21.404 273 11497.54 86.01 56852.60 88888.00 2018-09-30 14:57:21.904 273 11497.62 85.99 56852.54 88888.00 2018-09-30 14:57:22.404 273 11497.67 85.97 56852.50 88888.00 2018-09-30 14:57:22.904 273 11497.72 85.97 56852.54 88888.00 2018-09-30 14:57:23.404 273 11497.77 85.89 56852.56 88888.00 2018-09-30 14:57:23.904 273 11497.76 85.91 56852.58 88888.00 2018-09-30 14:57:24.404 273 11497.82 85.97 56852.61 88888.00 2018-09-30 14:57:25.404 273 11497.84 85.96 56852.61 88888.00 2018-09-30 14:57:25.904 273 11497.91 85.91 56852.67 88888.00 2018-09-30 14:57:26.404 273 11497.97 85.87 56852.68 88888.00 2018-09-30 14:57:26.904 273 11497.98 85.92 56852.67 88888.00 2018-09-30 14:57:27.404 273 11498.09 85.99 56852.71 88888.00 2018-09-30 14:57:27.904 273 11498.16 85.94 56852.68 88888.00 2018-09-30 14:57:28.404 273 11498.03 85.85 56852.66 88888.00 2018-09-30 14:57:28.904 273 11498.07 85.81 56852.68 88888.00 2018-09-30 14:57:29.404 273 11498.16 85.78 56852.68 88888.00 2018-09-30 14:57:29.904 273 11498.06 85.77 56852.74 88888.00 2018-09-30 14:57:30.404 273 11498.12 85.78 56852.77 88888.00 2018-09-30 14:57:30.904 273 11498.18 85.69 56852.81 88888.00 2018-09-30 14:57:31.404 273 11498.12 85.62 56852.87 88888.00 2018-09-30 14:57:31.904 273 11498.18 85.63 56852.92 88888.00 2018-09-30 14:57:32.404 273 11498.25 85.56 56852.92 88888.00 2018-09-30 14:57:32.904 273 11498.26 85.52 56852.93 88888.00 2018-09-30 14:57:33.404 273 11498.21 85.55 56852.99 88888.00 2018-09-30 14:57:33.904 273 11498.19 85.45 56853.03 88888.00 2018-09-30 14:57:34.404 273 11498.17 85.39 56853.00 88888.00 2018-09-30 14:57:35.404 273 11498.19 85.37 56853.18 88888.00 2018-09-30 14:57:35.904 273 11498.09 85.33 56853.14 88888.00 2018-09-30 14:57:36.404 273 11498.10 85.36 56853.22 88888.00 2018-09-30 14:57:36.904 273 11498.11 85.32 56853.26 88888.00 2018-09-30 14:57:37.404 273 11498.02 85.24 56853.36 88888.00 2018-09-30 14:57:37.904 273 11498.06 85.24 56853.42 88888.00 2018-09-30 14:57:38.404 273 11497.98 85.21 56853.46 88888.00 2018-09-30 14:57:38.904 273 11497.90 85.16 56853.55 88888.00 2018-09-30 14:57:39.404 273 11497.95 85.13 56853.55 88888.00 2018-09-30 14:57:39.904 273 11497.93 85.04 56853.57 88888.00 2018-09-30 14:57:40.404 273 11497.79 85.03 56853.55 88888.00 2018-09-30 14:57:40.904 273 11497.78 85.02 56853.56 88888.00 2018-09-30 14:57:41.404 273 11497.70 84.95 56853.61 88888.00 2018-09-30 14:57:41.904 273 11497.62 84.92 56853.68 88888.00 2018-09-30 14:57:42.404 273 11497.65 84.94 56853.76 88888.00 2018-09-30 14:57:42.904 273 11497.61 84.85 56853.84 88888.00 2018-09-30 14:57:43.404 273 11497.53 84.88 56853.87 88888.00 2018-09-30 14:57:43.904 273 11497.46 84.85 56853.88 88888.00 2018-09-30 14:57:44.404 273 11497.40 84.81 56853.87 88888.00 2018-09-30 14:57:44.904 273 11497.36 84.81 56853.88 88888.00 2018-09-30 14:57:45.404 273 11497.29 84.74 56853.97 88888.00 2018-09-30 14:57:45.904 273 11497.24 84.69 56854.09 88888.00 2018-09-30 14:57:46.404 273 11497.16 84.74 56854.21 88888.00 2018-09-30 14:57:46.904 273 11497.13 84.75 56854.26 88888.00 2018-09-30 14:57:47.404 273 11497.00 84.74 56854.23 88888.00 2018-09-30 14:57:47.904 273 11496.91 84.70 56854.38 88888.00 2018-09-30 14:57:48.404 273 11496.80 84.64 56854.40 88888.00 2018-09-30 14:57:48.904 273 11496.78 84.63 56854.51 88888.00 2018-09-30 14:57:49.404 273 11496.72 84.67 56854.59 88888.00 2018-09-30 14:57:49.904 273 11496.67 84.70 56854.67 88888.00 2018-09-30 14:57:50.404 273 11496.59 84.68 56854.70 88888.00 2018-09-30 14:57:50.904 273 11496.46 84.67 56854.71 88888.00 2018-09-30 14:57:51.404 273 11496.45 84.70 56854.77 88888.00 2018-09-30 14:57:51.904 273 11496.43 84.67 56854.85 88888.00 2018-09-30 14:57:52.404 273 11496.36 84.68 56854.89 88888.00 2018-09-30 14:57:52.904 273 11496.32 84.64 56854.90 88888.00 2018-09-30 14:57:53.404 273 11496.28 84.65 56854.93 88888.00 2018-09-30 14:57:53.904 273 11496.23 84.70 56854.99 88888.00 2018-09-30 14:57:54.404 273 11496.25 84.70 56855.09 88888.00 2018-09-30 14:57:54.904 273 11496.21 84.68 56855.16 88888.00 2018-09-30 14:57:55.404 273 11496.14 84.70 56855.15 88888.00 2018-09-30 14:57:55.904 273 11496.12 84.75 56855.19 88888.00 2018-09-30 14:57:56.404 273 11496.08 84.75 56855.29 88888.00 2018-09-30 14:57:56.904 273 11496.03 84.82 56855.32 88888.00 2018-09-30 14:57:57.404 273 11496.03 84.81 56855.41 88888.00 2018-09-30 14:57:57.904 273 11496.05 84.82 56855.44 88888.00 2018-09-30 14:57:58.404 273 11496.01 84.83 56855.51 88888.00 2018-09-30 14:57:58.904 273 11495.98 84.85 56855.54 88888.00 2018-09-30 14:57:59.404 273 11495.96 84.85 56855.54 88888.00 2018-09-30 14:57:59.904 273 11495.92 84.88 56855.62 88888.00 2018-09-30 14:58:00.404 273 11495.97 84.94 56855.67 88888.00 2018-09-30 14:58:00.904 273 11495.94 84.92 56855.72 88888.00 2018-09-30 14:58:01.404 273 11495.90 85.01 56855.77 88888.00 2018-09-30 14:58:01.904 273 11495.97 85.03 56855.83 88888.00 2018-09-30 14:58:02.404 273 11495.92 85.03 56855.89 88888.00 2018-09-30 14:58:02.904 273 11495.91 85.12 56856.01 88888.00 2018-09-30 14:58:03.404 273 11495.91 85.11 56856.09 88888.00 2018-09-30 14:58:03.904 273 11495.89 85.12 56856.20 88888.00 2018-09-30 14:58:04.404 273 11495.81 85.17 56856.26 88888.00 2018-09-30 14:58:04.904 273 11495.88 85.15 56856.27 88888.00 2018-09-30 14:58:05.404 273 11495.84 85.21 56856.39 88888.00 2018-09-30 14:58:05.904 273 11495.83 85.23 56856.47 88888.00 2018-09-30 14:58:06.904 273 11495.87 85.25 56856.60 88888.00 2018-09-30 14:58:07.404 273 11495.82 85.26 56856.66 88888.00 2018-09-30 14:58:07.904 273 11495.81 85.28 56856.73 88888.00 2018-09-30 14:58:08.404 273 11495.77 85.32 56856.82 88888.00 2018-09-30 14:58:08.904 273 11495.70 85.36 56856.91 88888.00 2018-09-30 14:58:09.404 273 11495.74 85.39 56856.99 88888.00 2018-09-30 14:58:09.904 273 11495.74 85.40 56857.02 88888.00 2018-09-30 14:58:10.404 273 11495.66 85.40 56857.04 88888.00 2018-09-30 14:58:10.904 273 11495.71 85.42 56857.08 88888.00 2018-09-30 14:58:11.404 273 11495.62 85.44 56857.10 88888.00 2018-09-30 14:58:11.904 273 11495.59 85.49 56857.20 88888.00 2018-09-30 14:58:12.404 273 11495.67 85.53 56857.28 88888.00 2018-09-30 14:58:12.904 273 11495.62 85.58 56857.37 88888.00 2018-09-30 14:58:13.404 273 11495.60 85.60 56857.43 88888.00 2018-09-30 14:58:13.904 273 11495.68 85.63 56857.46 88888.00 2018-09-30 14:58:14.904 273 11495.52 85.71 56857.53 88888.00 2018-09-30 14:58:15.404 273 11495.63 85.76 56857.59 88888.00 2018-09-30 14:58:15.904 273 11495.60 85.76 56857.62 88888.00 2018-09-30 14:58:16.904 273 11495.70 85.85 56857.69 88888.00 2018-09-30 14:58:17.404 273 11495.63 85.92 56857.74 88888.00 2018-09-30 14:58:17.904 273 11495.57 85.99 56857.75 88888.00 2018-09-30 14:58:18.404 273 11495.64 86.03 56857.76 88888.00 2018-09-30 14:58:18.904 273 11495.63 86.00 56857.81 88888.00 2018-09-30 14:58:19.404 273 11495.60 86.05 56857.86 88888.00 2018-09-30 14:58:19.904 273 11495.64 86.08 56857.84 88888.00 2018-09-30 14:58:20.404 273 11495.64 86.17 56857.84 88888.00 2018-09-30 14:58:20.904 273 11495.64 86.26 56857.88 88888.00 2018-09-30 14:58:21.404 273 11495.75 86.31 56857.88 88888.00 2018-09-30 14:58:21.904 273 11495.68 86.28 56857.94 88888.00 2018-09-30 14:58:22.404 273 11495.64 86.27 56857.95 88888.00 2018-09-30 14:58:22.904 273 11495.70 86.31 56858.02 88888.00 2018-09-30 14:58:23.404 273 11495.70 86.34 56858.00 88888.00 2018-09-30 14:58:23.904 273 11495.74 86.41 56858.00 88888.00 2018-09-30 14:58:24.404 273 11495.76 86.49 56857.94 88888.00 2018-09-30 14:58:24.904 273 11495.76 86.47 56857.91 88888.00 2018-09-30 14:58:25.404 273 11495.80 86.47 56857.95 88888.00 2018-09-30 14:58:25.904 273 11495.88 86.47 56857.92 88888.00 2018-09-30 14:58:26.404 273 11495.80 86.46 56857.94 88888.00 2018-09-30 14:58:26.904 273 11495.76 86.47 56857.88 88888.00 2018-09-30 14:58:27.404 273 11495.82 86.51 56857.87 88888.00 2018-09-30 14:58:27.904 273 11495.76 86.51 56857.85 88888.00 2018-09-30 14:58:28.404 273 11495.76 86.58 56857.93 88888.00 2018-09-30 14:58:28.904 273 11495.78 86.58 56857.92 88888.00 2018-09-30 14:58:29.404 273 11495.73 86.57 56857.81 88888.00 2018-09-30 14:58:29.904 273 11495.69 86.54 56857.74 88888.00 2018-09-30 14:58:30.404 273 11495.77 86.52 56857.73 88888.00 2018-09-30 14:58:30.904 273 11495.70 86.53 56857.73 88888.00 2018-09-30 14:58:31.404 273 11495.69 86.47 56857.72 88888.00 2018-09-30 14:58:31.904 273 11495.71 86.48 56857.59 88888.00 2018-09-30 14:58:32.404 273 11495.63 86.46 56857.59 88888.00 2018-09-30 14:58:32.904 273 11495.57 86.46 56857.59 88888.00 2018-09-30 14:58:33.404 273 11495.57 86.46 56857.53 88888.00 2018-09-30 14:58:33.904 273 11495.55 86.37 56857.48 88888.00 2018-09-30 14:58:34.404 273 11495.53 86.39 56857.46 88888.00 2018-09-30 14:58:34.904 273 11495.53 86.37 56857.37 88888.00 2018-09-30 14:58:35.404 273 11495.48 86.33 56857.34 88888.00 2018-09-30 14:58:35.904 273 11495.41 86.28 56857.23 88888.00 2018-09-30 14:58:36.404 273 11495.52 86.21 56857.10 88888.00 2018-09-30 14:58:36.904 273 11495.46 86.15 56857.02 88888.00 2018-09-30 14:58:37.404 273 11495.42 86.15 56856.91 88888.00 2018-09-30 14:58:37.904 273 11495.43 86.08 56856.88 88888.00 2018-09-30 14:58:38.404 273 11495.38 86.06 56856.77 88888.00 2018-09-30 14:58:38.904 273 11495.29 86.04 56856.66 88888.00 2018-09-30 14:58:39.404 273 11495.40 85.98 56856.59 88888.00 2018-09-30 14:58:39.904 273 11495.35 86.04 56856.54 88888.00 2018-09-30 14:58:40.404 273 11495.24 85.98 56856.41 88888.00 2018-09-30 14:58:40.904 273 11495.34 85.92 56856.25 88888.00 2018-09-30 14:58:41.404 273 11495.29 85.86 56856.14 88888.00 2018-09-30 14:58:41.905 273 11495.26 85.86 56856.07 88888.00 2018-09-30 14:58:42.405 273 11495.31 85.86 56855.98 88888.00 2018-09-30 14:58:42.905 273 11495.26 85.84 56855.92 88888.00 2018-09-30 14:58:43.405 273 11495.29 85.80 56855.82 88888.00 2018-09-30 14:58:43.905 273 11495.36 85.78 56855.70 88888.00 2018-09-30 14:58:44.405 273 11495.33 85.74 56855.61 88888.00 2018-09-30 14:58:44.905 273 11495.32 85.74 56855.47 88888.00 2018-09-30 14:58:45.405 273 11495.40 85.71 56855.42 88888.00 2018-09-30 14:58:45.905 273 11495.38 85.67 56855.38 88888.00 2018-09-30 14:58:46.405 273 11495.39 85.63 56855.29 88888.00 2018-09-30 14:58:46.905 273 11495.43 85.62 56855.17 88888.00 2018-09-30 14:58:47.405 273 11495.45 85.58 56855.05 88888.00 2018-09-30 14:58:48.405 273 11495.56 85.57 56854.93 88888.00 2018-09-30 14:58:48.905 273 11495.59 85.53 56854.83 88888.00 2018-09-30 14:58:49.405 273 11495.59 85.55 56854.77 88888.00 2018-09-30 14:58:49.905 273 11495.69 85.56 56854.68 88888.00 2018-09-30 14:58:50.405 273 11495.68 85.55 56854.59 88888.00 2018-09-30 14:58:50.905 273 11495.64 85.62 56854.53 88888.00 2018-09-30 14:58:51.405 273 11495.74 85.65 56854.47 88888.00 2018-09-30 14:58:51.905 273 11495.74 85.66 56854.39 88888.00 2018-09-30 14:58:52.405 273 11495.75 85.60 56854.35 88888.00 2018-09-30 14:58:52.905 273 11495.88 85.64 56854.31 88888.00 2018-09-30 14:58:53.405 273 11495.92 85.57 56854.21 88888.00 2018-09-30 14:58:53.905 273 11495.97 85.55 56854.16 88888.00 2018-09-30 14:58:54.405 273 11496.08 85.55 56854.06 88888.00 2018-09-30 14:58:54.905 273 11496.08 85.50 56854.02 88888.00 2018-09-30 14:58:55.405 273 11496.12 85.59 56853.99 88888.00 2018-09-30 14:58:55.905 273 11496.19 85.58 56853.91 88888.00 2018-09-30 14:58:56.405 273 11496.23 85.50 56853.86 88888.00 2018-09-30 14:58:56.905 273 11496.25 85.53 56853.86 88888.00 2018-09-30 14:58:57.405 273 11496.30 85.62 56853.81 88888.00 2018-09-30 14:58:57.905 273 11496.36 85.62 56853.74 88888.00 2018-09-30 14:58:58.405 273 11496.43 85.65 56853.67 88888.00 2018-09-30 14:58:58.905 273 11496.51 85.65 56853.61 88888.00 2018-09-30 14:58:59.405 273 11496.47 85.58 56853.56 88888.00 2018-09-30 14:58:59.905 273 11496.59 85.57 56853.55 88888.00 2018-09-30 14:59:00.405 273 11496.70 85.59 56853.55 88888.00 2018-09-30 14:59:00.905 273 11496.72 85.57 56853.52 88888.00 2018-09-30 14:59:01.405 273 11496.78 85.59 56853.45 88888.00 2018-09-30 14:59:01.905 273 11496.87 85.60 56853.46 88888.00 2018-09-30 14:59:02.405 273 11496.88 85.62 56853.42 88888.00 2018-09-30 14:59:02.905 273 11496.95 85.58 56853.42 88888.00 2018-09-30 14:59:03.405 273 11497.03 85.57 56853.48 88888.00 2018-09-30 14:59:03.905 273 11497.02 85.56 56853.42 88888.00 2018-09-30 14:59:04.405 273 11497.08 85.57 56853.36 88888.00 2018-09-30 14:59:04.905 273 11497.21 85.50 56853.33 88888.00 2018-09-30 14:59:05.405 273 11497.23 85.47 56853.39 88888.00 2018-09-30 14:59:05.905 273 11497.23 85.46 56853.35 88888.00 2018-09-30 14:59:06.405 273 11497.35 85.43 56853.26 88888.00 2018-09-30 14:59:06.905 273 11497.37 85.36 56853.26 88888.00 2018-09-30 14:59:07.405 273 11497.38 85.32 56853.25 88888.00 2018-09-30 14:59:07.905 273 11497.40 85.35 56853.26 88888.00 2018-09-30 14:59:08.405 273 11497.36 85.30 56853.32 88888.00 2018-09-30 14:59:08.905 273 11497.40 85.24 56853.33 88888.00 2018-09-30 14:59:09.405 273 11497.42 85.21 56853.35 88888.00 2018-09-30 14:59:09.905 273 11497.40 85.11 56853.35 88888.00 2018-09-30 14:59:10.405 273 11497.37 85.11 56853.32 88888.00 2018-09-30 14:59:10.905 273 11497.46 85.12 56853.33 88888.00 2018-09-30 14:59:11.405 273 11497.38 85.08 56853.35 88888.00 2018-09-30 14:59:11.905 273 11497.37 85.01 56853.27 88888.00 2018-09-30 14:59:12.405 273 11497.47 84.94 56853.26 88888.00 2018-09-30 14:59:12.905 273 11497.41 84.89 56853.24 88888.00 2018-09-30 14:59:13.405 273 11497.40 84.85 56853.26 88888.00 2018-09-30 14:59:13.905 273 11497.46 84.75 56853.22 88888.00 2018-09-30 14:59:14.405 273 11497.28 84.70 56853.17 88888.00 2018-09-30 14:59:14.905 273 11497.26 84.68 56853.22 88888.00 2018-09-30 14:59:15.405 273 11497.35 84.64 56853.22 88888.00 2018-09-30 14:59:15.905 273 11497.33 84.64 56853.17 88888.00 2018-09-30 14:59:16.405 273 11497.28 84.60 56853.14 88888.00 2018-09-30 14:59:16.905 273 11497.28 84.47 56853.14 88888.00 2018-09-30 14:59:17.905 273 11497.13 84.38 56853.09 88888.00 2018-09-30 14:59:18.405 273 11497.12 84.30 56853.13 88888.00 2018-09-30 14:59:18.905 273 11497.02 84.22 56853.14 88888.00 2018-09-30 14:59:19.405 273 11496.91 84.23 56853.17 88888.00 2018-09-30 14:59:19.905 273 11496.91 84.22 56853.11 88888.00 2018-09-30 14:59:20.405 273 11496.87 84.15 56853.10 88888.00 2018-09-30 14:59:20.905 273 11496.81 84.09 56853.07 88888.00 2018-09-30 14:59:21.405 273 11496.82 84.03 56853.03 88888.00 2018-09-30 14:59:21.905 273 11496.72 83.99 56853.00 88888.00 2018-09-30 14:59:22.405 273 11496.74 83.88 56853.01 88888.00 2018-09-30 14:59:22.905 273 11496.72 83.83 56852.98 88888.00 2018-09-30 14:59:23.405 273 11496.54 83.85 56853.04 88888.00 2018-09-30 14:59:23.905 273 11496.49 83.83 56853.05 88888.00 2018-09-30 14:59:24.405 273 11496.52 83.79 56853.05 88888.00 2018-09-30 14:59:24.905 273 11496.38 83.75 56853.00 88888.00 2018-09-30 14:59:25.405 273 11496.39 83.67 56852.98 88888.00 2018-09-30 14:59:25.905 273 11496.39 83.58 56853.03 88888.00 2018-09-30 14:59:26.405 273 11496.35 83.52 56853.09 88888.00 2018-09-30 14:59:26.905 273 11496.36 83.49 56853.05 88888.00 2018-09-30 14:59:27.405 273 11496.32 83.45 56853.01 88888.00 2018-09-30 14:59:27.905 273 11496.18 83.43 56853.00 88888.00 2018-09-30 14:59:28.405 273 11496.16 83.49 56852.99 88888.00 2018-09-30 14:59:28.905 273 11496.18 83.51 56853.03 88888.00 2018-09-30 14:59:29.405 273 11496.10 83.42 56853.04 88888.00 2018-09-30 14:59:29.905 273 11496.09 83.41 56853.06 88888.00 2018-09-30 14:59:30.405 273 11496.05 83.40 56853.06 88888.00 2018-09-30 14:59:30.905 273 11495.98 83.41 56853.07 88888.00 2018-09-30 14:59:31.405 273 11496.02 83.38 56853.07 88888.00 2018-09-30 14:59:31.905 273 11496.07 83.39 56853.05 88888.00 2018-09-30 14:59:32.405 273 11495.98 83.42 56853.05 88888.00 2018-09-30 14:59:32.905 273 11496.03 83.42 56853.10 88888.00 2018-09-30 14:59:33.405 273 11496.07 83.36 56853.18 88888.00 2018-09-30 14:59:33.905 273 11496.02 83.33 56853.13 88888.00 2018-09-30 14:59:34.405 273 11495.99 83.38 56853.14 88888.00 2018-09-30 14:59:34.905 273 11496.05 83.39 56853.18 88888.00 2018-09-30 14:59:35.405 273 11495.95 83.40 56853.26 88888.00 2018-09-30 14:59:35.905 273 11495.97 83.43 56853.27 88888.00 2018-09-30 14:59:36.405 273 11496.03 83.46 56853.31 88888.00 2018-09-30 14:59:36.905 273 11495.97 83.46 56853.39 88888.00 2018-09-30 14:59:37.405 273 11495.96 83.46 56853.44 88888.00 2018-09-30 14:59:37.905 273 11496.01 83.45 56853.46 88888.00 2018-09-30 14:59:38.405 273 11495.94 83.53 56853.52 88888.00 2018-09-30 14:59:38.905 273 11495.96 83.66 56853.62 88888.00 2018-09-30 14:59:39.405 273 11495.95 83.65 56853.69 88888.00 2018-09-30 14:59:39.905 273 11495.99 83.68 56853.81 88888.00 2018-09-30 14:59:40.405 273 11495.97 83.76 56853.86 88888.00 2018-09-30 14:59:40.905 273 11496.03 83.77 56853.90 88888.00 2018-09-30 14:59:41.405 273 11495.97 83.80 56853.99 88888.00 2018-09-30 14:59:41.905 273 11495.99 83.86 56854.02 88888.00 2018-09-30 14:59:42.405 273 11496.04 83.92 56854.12 88888.00 2018-09-30 14:59:42.905 273 11495.95 83.97 56854.22 88888.00 2018-09-30 14:59:43.405 273 11495.99 83.99 56854.34 88888.00 2018-09-30 14:59:43.905 273 11496.02 83.99 56854.45 88888.00 2018-09-30 14:59:44.405 273 11496.07 84.04 56854.51 88888.00 2018-09-30 14:59:44.905 273 11496.09 84.08 56854.58 88888.00 2018-09-30 14:59:45.405 273 11496.07 84.08 56854.72 88888.00 2018-09-30 14:59:45.905 273 11496.04 84.10 56854.84 88888.00 2018-09-30 14:59:46.405 273 11496.08 84.19 56854.95 88888.00 2018-09-30 14:59:46.905 273 11496.11 84.19 56855.06 88888.00 2018-09-30 14:59:47.405 273 11496.07 84.26 56855.15 88888.00 2018-09-30 14:59:47.905 273 11496.05 84.34 56855.29 88888.00 2018-09-30 14:59:48.405 273 11496.05 84.34 56855.41 88888.00 2018-09-30 14:59:48.905 273 11496.01 84.34 56855.45 88888.00 2018-09-30 14:59:49.405 273 11496.09 84.42 56855.60 88888.00 2018-09-30 14:59:49.905 273 11496.02 84.43 56855.70 88888.00 2018-09-30 14:59:50.405 273 11495.94 84.40 56855.80 88888.00 2018-09-30 14:59:51.405 273 11495.92 84.49 56856.05 88888.00 2018-09-30 14:59:51.905 273 11495.89 84.53 56856.11 88888.00 2018-09-30 14:59:52.405 273 11495.94 84.56 56856.19 88888.00 2018-09-30 14:59:52.905 273 11495.97 84.55 56856.30 88888.00 2018-09-30 14:59:53.405 273 11495.87 84.58 56856.41 88888.00 2018-09-30 14:59:53.905 273 11495.83 84.64 56856.50 88888.00 2018-09-30 14:59:54.405 273 11495.83 84.62 56856.58 88888.00 2018-09-30 14:59:54.905 273 11495.77 84.65 56856.75 88888.00 2018-09-30 14:59:55.405 273 11495.82 84.69 56856.83 88888.00 2018-09-30 14:59:55.905 273 11495.77 84.68 56856.90 88888.00 2018-09-30 14:59:56.405 273 11495.69 84.77 56857.01 88888.00 2018-09-30 14:59:56.905 273 11495.73 84.84 56857.12 88888.00 2018-09-30 14:59:57.405 273 11495.74 84.87 56857.25 88888.00 2018-09-30 14:59:57.905 273 11495.67 84.85 56857.36 88888.00 2018-09-30 14:59:58.405 273 11495.64 84.87 56857.43 88888.00 2018-09-30 14:59:58.905 273 11495.67 84.94 56857.48 88888.00 2018-09-30 14:59:59.405 273 11495.60 85.04 56857.53 88888.00 2018-09-30 14:59:59.905 273 11495.63 85.04 56857.59 88888.00 2018-09-30 15:00:00.405 273 11495.63 84.99 56857.73 88888.00 2018-09-30 15:00:00.905 273 11495.57 85.01 56857.86 88888.00 2018-09-30 15:00:01.405 273 11495.60 85.10 56857.91 88888.00 2018-09-30 15:00:01.905 273 11495.60 85.11 56857.98 88888.00 2018-09-30 15:00:02.405 273 11495.52 85.15 56858.11 88888.00 2018-09-30 15:00:02.905 273 11495.50 85.17 56858.14 88888.00 2018-09-30 15:00:03.405 273 11495.50 85.17 56858.19 88888.00 2018-09-30 15:00:03.905 273 11495.46 85.18 56858.26 88888.00 2018-09-30 15:00:04.405 273 11495.54 85.23 56858.31 88888.00 2018-09-30 15:00:04.905 273 11495.50 85.25 56858.34 88888.00 2018-09-30 15:00:05.405 273 11495.39 85.31 56858.43 88888.00 2018-09-30 15:00:05.905 273 11495.47 85.32 56858.51 88888.00 2018-09-30 15:00:06.405 273 11495.48 85.37 56858.56 88888.00 2018-09-30 15:00:06.905 273 11495.50 85.37 56858.61 88888.00 2018-09-30 15:00:07.405 273 11495.50 85.42 56858.65 88888.00 2018-09-30 15:00:07.905 273 11495.52 85.42 56858.64 88888.00 2018-09-30 15:00:08.405 273 11495.46 85.43 56858.62 88888.00 2018-09-30 15:00:08.905 273 11495.50 85.40 56858.56 88888.00 2018-09-30 15:00:09.405 273 11495.53 85.38 56858.57 88888.00 2018-09-30 15:00:09.905 273 11495.46 85.40 56858.65 88888.00 2018-09-30 15:00:10.405 273 11495.43 85.38 56858.70 88888.00 2018-09-30 15:00:10.905 273 11495.50 85.35 56858.71 88888.00 2018-09-30 15:00:11.405 273 11495.42 85.35 56858.66 88888.00 2018-09-30 15:00:11.905 273 11495.43 85.31 56858.66 88888.00 2018-09-30 15:00:12.405 273 11495.49 85.30 56858.63 88888.00 2018-09-30 15:00:12.905 273 11495.35 85.30 56858.58 88888.00 2018-09-30 15:00:13.405 273 11495.36 85.30 56858.62 88888.00 2018-09-30 15:00:13.905 273 11495.38 85.25 56858.56 88888.00 2018-09-30 15:00:14.405 273 11495.31 85.25 56858.58 88888.00 2018-09-30 15:00:14.905 273 11495.27 85.24 56858.51 88888.00 2018-09-30 15:00:15.405 273 11495.31 85.17 56858.42 88888.00 2018-09-30 15:00:15.905 273 11495.25 85.13 56858.40 88888.00 2018-09-30 15:00:16.405 273 11495.27 85.16 56858.39 88888.00 2018-09-30 15:00:16.905 273 11495.20 85.15 56858.38 88888.00 2018-09-30 15:00:17.405 273 11495.07 85.09 56858.29 88888.00 2018-09-30 15:00:17.905 273 11495.12 85.10 56858.23 88888.00 2018-09-30 15:00:18.405 273 11495.10 85.09 56858.17 88888.00 2018-09-30 15:00:18.905 273 11495.01 85.06 56858.10 88888.00 2018-09-30 15:00:19.405 273 11494.98 85.03 56858.04 88888.00 2018-09-30 15:00:19.905 273 11494.98 85.05 56857.94 88888.00 2018-09-30 15:00:20.405 273 11494.86 85.03 56857.91 88888.00 2018-09-30 15:00:20.905 273 11494.86 85.01 56857.87 88888.00 2018-09-30 15:00:21.405 273 11494.86 84.96 56857.84 88888.00 2018-09-30 15:00:21.905 273 11494.82 84.92 56857.75 88888.00 2018-09-30 15:00:22.405 273 11494.80 84.91 56857.68 88888.00 2018-09-30 15:00:22.905 273 11494.79 84.90 56857.59 88888.00 2018-09-30 15:00:23.405 273 11494.69 84.89 56857.54 88888.00 2018-09-30 15:00:23.905 273 11494.71 84.90 56857.49 88888.00 2018-09-30 15:00:24.405 273 11494.71 84.91 56857.46 88888.00 2018-09-30 15:00:24.905 273 11494.60 84.94 56857.40 88888.00 2018-09-30 15:00:25.405 273 11494.57 84.97 56857.42 88888.00 2018-09-30 15:00:25.905 273 11494.55 84.97 56857.39 88888.00 2018-09-30 15:00:26.405 273 11494.56 84.96 56857.34 88888.00 2018-09-30 15:00:26.905 273 11494.57 84.98 56857.29 88888.00 2018-09-30 15:00:27.405 273 11494.51 84.96 56857.20 88888.00 2018-09-30 15:00:27.905 273 11494.44 84.97 56857.11 88888.00 2018-09-30 15:00:28.405 273 11494.52 84.99 56857.05 88888.00 2018-09-30 15:00:28.905 273 11494.57 84.99 56856.96 88888.00 2018-09-30 15:00:29.405 273 11494.50 85.03 56856.89 88888.00 2018-09-30 15:00:29.905 273 11494.51 85.06 56856.83 88888.00 2018-09-30 15:00:30.405 273 11494.59 85.08 56856.79 88888.00 2018-09-30 15:00:30.905 273 11494.58 85.06 56856.66 88888.00 2018-09-30 15:00:31.405 273 11494.65 85.15 56856.63 88888.00 2018-09-30 15:00:31.905 273 11494.73 85.12 56856.54 88888.00 2018-09-30 15:00:32.405 273 11494.75 85.13 56856.47 88888.00 2018-09-30 15:00:32.905 273 11494.76 85.15 56856.38 88888.00 2018-09-30 15:00:33.405 273 11494.85 85.16 56856.33 88888.00 2018-09-30 15:00:33.905 273 11494.87 85.18 56856.24 88888.00 2018-09-30 15:00:34.405 273 11494.96 85.25 56856.17 88888.00 2018-09-30 15:00:34.905 273 11495.03 85.23 56856.09 88888.00 2018-09-30 15:00:35.405 273 11495.03 85.21 56856.02 88888.00 2018-09-30 15:00:35.905 273 11495.13 85.26 56855.89 88888.00 2018-09-30 15:00:36.405 273 11495.20 85.26 56855.81 88888.00 2018-09-30 15:00:36.905 273 11495.17 85.23 56855.70 88888.00 2018-09-30 15:00:37.405 273 11495.25 85.26 56855.64 88888.00 2018-09-30 15:00:37.905 273 11495.39 85.24 56855.50 88888.00 2018-09-30 15:00:38.405 273 11495.41 85.19 56855.40 88888.00 2018-09-30 15:00:38.905 273 11495.47 85.24 56855.31 88888.00 2018-09-30 15:00:39.405 273 11495.55 85.18 56855.22 88888.00 2018-09-30 15:00:39.905 273 11495.52 85.17 56855.13 88888.00 2018-09-30 15:00:40.406 273 11495.56 85.22 56855.08 88888.00 2018-09-30 15:00:40.906 273 11495.68 85.21 56854.91 88888.00 2018-09-30 15:00:41.406 273 11495.71 85.17 56854.81 88888.00 2018-09-30 15:00:41.906 273 11495.78 85.21 56854.72 88888.00 2018-09-30 15:00:42.406 273 11495.89 85.18 56854.60 88888.00 2018-09-30 15:00:42.906 273 11495.96 85.12 56854.52 88888.00 2018-09-30 15:00:43.406 273 11496.05 85.12 56854.41 88888.00 2018-09-30 15:00:43.906 273 11496.14 85.17 56854.40 88888.00 2018-09-30 15:00:44.406 273 11496.14 85.13 56854.29 88888.00 2018-09-30 15:00:44.906 273 11496.22 85.12 56854.20 88888.00 2018-09-30 15:00:45.406 273 11496.35 85.08 56854.16 88888.00 2018-09-30 15:00:45.906 273 11496.35 85.01 56854.08 88888.00 2018-09-30 15:00:46.406 273 11496.43 84.99 56853.95 88888.00 2018-09-30 15:00:46.906 273 11496.44 84.97 56853.84 88888.00 2018-09-30 15:00:47.406 273 11496.47 84.90 56853.81 88888.00 2018-09-30 15:00:47.906 273 11496.58 84.85 56853.71 88888.00 2018-09-30 15:00:48.406 273 11496.65 84.81 56853.59 88888.00 2018-09-30 15:00:48.906 273 11496.64 84.72 56853.50 88888.00 2018-09-30 15:00:49.406 273 11496.70 84.69 56853.42 88888.00 2018-09-30 15:00:49.906 273 11496.73 84.60 56853.35 88888.00 2018-09-30 15:00:50.406 273 11496.70 84.49 56853.24 88888.00 2018-09-30 15:00:50.906 273 11496.71 84.43 56853.06 88888.00 2018-09-30 15:00:51.406 273 11496.70 84.35 56852.98 88888.00 2018-09-30 15:00:51.906 273 11496.65 84.26 56852.91 88888.00 2018-09-30 15:00:52.406 273 11496.71 84.19 56852.85 88888.00 2018-09-30 15:00:52.906 273 11496.70 84.15 56852.75 88888.00 2018-09-30 15:00:53.406 273 11496.65 84.07 56852.69 88888.00 2018-09-30 15:00:53.906 273 11496.71 84.01 56852.53 88888.00 2018-09-30 15:00:54.406 273 11496.79 83.92 56852.50 88888.00 2018-09-30 15:00:54.906 273 11496.70 83.83 56852.40 88888.00 2018-09-30 15:00:55.406 273 11496.71 83.77 56852.29 88888.00 2018-09-30 15:00:55.906 273 11496.73 83.67 56852.17 88888.00 2018-09-30 15:00:56.406 273 11496.67 83.60 56852.03 88888.00 2018-09-30 15:00:56.906 273 11496.66 83.54 56851.91 88888.00 2018-09-30 15:00:57.406 273 11496.66 83.47 56851.84 88888.00 2018-09-30 15:00:57.906 273 11496.64 83.41 56851.81 88888.00 2018-09-30 15:00:58.406 273 11496.64 83.33 56851.72 88888.00 2018-09-30 15:00:58.906 273 11496.59 83.28 56851.66 88888.00 2018-09-30 15:00:59.406 273 11496.57 83.27 56851.57 88888.00 2018-09-30 15:00:59.906 273 11496.64 83.28 56851.50 88888.00 2018-09-30 15:01:00.406 273 11496.61 83.21 56851.45 88888.00 2018-09-30 15:01:00.906 273 11496.52 83.15 56851.39 88888.00 2018-09-30 15:01:01.406 273 11496.58 83.20 56851.33 88888.00 2018-09-30 15:01:01.906 273 11496.57 83.14 56851.26 88888.00 2018-09-30 15:01:02.406 273 11496.53 83.01 56851.21 88888.00 2018-09-30 15:01:02.906 273 11496.59 83.02 56851.14 88888.00 2018-09-30 15:01:03.406 273 11496.57 83.04 56851.15 88888.00 2018-09-30 15:01:03.906 273 11496.52 83.01 56851.12 88888.00 2018-09-30 15:01:04.406 273 11496.57 83.00 56851.01 88888.00 2018-09-30 15:01:04.906 273 11496.59 82.98 56850.99 88888.00 2018-09-30 15:01:05.406 273 11496.57 82.95 56851.04 88888.00 2018-09-30 15:01:05.906 273 11496.54 82.95 56851.02 88888.00 2018-09-30 15:01:06.406 273 11496.60 83.00 56850.96 88888.00 2018-09-30 15:01:06.906 273 11496.60 83.02 56850.93 88888.00 2018-09-30 15:01:07.406 273 11496.63 83.08 56850.89 88888.00 2018-09-30 15:01:07.906 273 11496.67 83.08 56850.92 88888.00 2018-09-30 15:01:08.406 273 11496.63 83.05 56850.98 88888.00 2018-09-30 15:01:08.906 273 11496.74 83.08 56851.01 88888.00 2018-09-30 15:01:09.406 273 11496.75 83.14 56851.08 88888.00 2018-09-30 15:01:09.906 273 11496.77 83.18 56851.08 88888.00 2018-09-30 15:01:10.406 273 11496.84 83.24 56851.14 88888.00 2018-09-30 15:01:10.906 273 11496.85 83.25 56851.14 88888.00 2018-09-30 15:01:11.406 273 11496.85 83.29 56851.17 88888.00 2018-09-30 15:01:11.906 273 11496.87 83.35 56851.23 88888.00 2018-09-30 15:01:12.406 273 11496.91 83.33 56851.27 88888.00 2018-09-30 15:01:12.906 273 11496.93 83.35 56851.36 88888.00 2018-09-30 15:01:13.406 273 11497.00 83.38 56851.45 88888.00 2018-09-30 15:01:14.406 273 11497.05 83.43 56851.60 88888.00 2018-09-30 15:01:14.906 273 11497.08 83.47 56851.69 88888.00 2018-09-30 15:01:15.406 273 11497.08 83.46 56851.75 88888.00 2018-09-30 15:01:15.906 273 11497.07 83.49 56851.84 88888.00 2018-09-30 15:01:16.406 273 11497.14 83.56 56851.97 88888.00 2018-09-30 15:01:16.906 273 11497.12 83.56 56852.08 88888.00 2018-09-30 15:01:17.406 273 11497.14 83.54 56852.24 88888.00 2018-09-30 15:01:17.906 273 11497.19 83.55 56852.33 88888.00 2018-09-30 15:01:18.406 273 11497.17 83.59 56852.42 88888.00 2018-09-30 15:01:18.906 273 11497.12 83.58 56852.49 88888.00 2018-09-30 15:01:19.406 273 11497.17 83.60 56852.55 88888.00 2018-09-30 15:01:19.906 273 11497.12 83.54 56852.68 88888.00 2018-09-30 15:01:20.406 273 11497.09 83.54 56852.82 88888.00 2018-09-30 15:01:20.906 273 11497.13 83.55 56852.87 88888.00 2018-09-30 15:01:21.406 273 11497.06 83.54 56852.94 88888.00 2018-09-30 15:01:21.906 273 11497.07 83.52 56853.06 88888.00 2018-09-30 15:01:22.406 273 11497.12 83.51 56853.10 88888.00 2018-09-30 15:01:22.906 273 11497.06 83.46 56853.17 88888.00 2018-09-30 15:01:23.406 273 11496.96 83.42 56853.24 88888.00 2018-09-30 15:01:23.906 273 11497.01 83.47 56853.27 88888.00 2018-09-30 15:01:24.406 273 11497.00 83.45 56853.30 88888.00 2018-09-30 15:01:24.906 273 11497.02 83.40 56853.41 88888.00 2018-09-30 15:01:25.406 273 11497.03 83.36 56853.39 88888.00 2018-09-30 15:01:25.906 273 11497.08 83.36 56853.41 88888.00 2018-09-30 15:01:26.406 273 11496.94 83.38 56853.44 88888.00 2018-09-30 15:01:26.906 273 11496.99 83.33 56853.50 88888.00 2018-09-30 15:01:27.406 273 11496.98 83.27 56853.51 88888.00 2018-09-30 15:01:27.906 273 11496.93 83.22 56853.54 88888.00 2018-09-30 15:01:28.406 273 11496.92 83.22 56853.59 88888.00 2018-09-30 15:01:28.906 273 11496.96 83.21 56853.63 88888.00 2018-09-30 15:01:29.406 273 11496.85 83.24 56853.65 88888.00 2018-09-30 15:01:29.906 273 11496.88 83.24 56853.67 88888.00 2018-09-30 15:01:30.406 273 11496.82 83.19 56853.64 88888.00 2018-09-30 15:01:30.906 273 11496.75 83.21 56853.72 88888.00 2018-09-30 15:01:31.406 273 11496.80 83.22 56853.83 88888.00 2018-09-30 15:01:31.906 273 11496.75 83.20 56853.86 88888.00 2018-09-30 15:01:32.406 273 11496.68 83.20 56853.94 88888.00 2018-09-30 15:01:32.906 273 11496.74 83.21 56854.00 88888.00 2018-09-30 15:01:33.406 273 11496.70 83.21 56854.06 88888.00 2018-09-30 15:01:33.906 273 11496.60 83.22 56854.08 88888.00 2018-09-30 15:01:34.406 273 11496.66 83.22 56854.18 88888.00 2018-09-30 15:01:34.906 273 11496.59 83.21 56854.22 88888.00 2018-09-30 15:01:35.406 273 11496.57 83.26 56854.26 88888.00 2018-09-30 15:01:35.906 273 11496.59 83.32 56854.31 88888.00 2018-09-30 15:01:36.406 273 11496.52 83.33 56854.36 88888.00 2018-09-30 15:01:36.906 273 11496.52 83.34 56854.47 88888.00 2018-09-30 15:01:37.406 273 11496.57 83.36 56854.55 88888.00 2018-09-30 15:01:37.906 273 11496.56 83.42 56854.59 88888.00 2018-09-30 15:01:38.406 273 11496.53 83.42 56854.61 88888.00 2018-09-30 15:01:38.906 273 11496.53 83.47 56854.66 88888.00 2018-09-30 15:01:39.406 273 11496.49 83.45 56854.72 88888.00 2018-09-30 15:01:39.906 273 11496.53 83.52 56854.85 88888.00 2018-09-30 15:01:40.406 273 11496.60 83.56 56854.96 88888.00 2018-09-30 15:01:40.906 273 11496.54 83.56 56855.03 88888.00 2018-09-30 15:01:41.406 273 11496.51 83.62 56855.11 88888.00 2018-09-30 15:01:41.906 273 11496.56 83.70 56855.22 88888.00 2018-09-30 15:01:42.406 273 11496.50 83.74 56855.34 88888.00 2018-09-30 15:01:42.906 273 11496.44 83.82 56855.37 88888.00 2018-09-30 15:01:43.406 273 11496.54 83.80 56855.47 88888.00 2018-09-30 15:01:43.906 273 11496.47 83.80 56855.60 88888.00 2018-09-30 15:01:44.406 273 11496.44 83.85 56855.68 88888.00 2018-09-30 15:01:44.906 273 11496.45 83.92 56855.75 88888.00 2018-09-30 15:01:45.406 273 11496.35 83.92 56855.82 88888.00 2018-09-30 15:01:45.906 273 11496.36 83.94 56855.89 88888.00 2018-09-30 15:01:46.406 273 11496.47 84.04 56856.01 88888.00 2018-09-30 15:01:46.906 273 11496.39 84.07 56856.05 88888.00 2018-09-30 15:01:47.406 273 11496.32 84.08 56856.08 88888.00 2018-09-30 15:01:47.906 273 11496.35 84.09 56856.11 88888.00 2018-09-30 15:01:48.406 273 11496.39 84.10 56856.14 88888.00 2018-09-30 15:01:48.906 273 11496.38 84.16 56856.14 88888.00 2018-09-30 15:01:49.406 273 11496.44 84.16 56856.14 88888.00 2018-09-30 15:01:49.906 273 11496.44 84.17 56856.20 88888.00 2018-09-30 15:01:50.406 273 11496.45 84.24 56856.28 88888.00 2018-09-30 15:01:50.906 273 11496.50 84.28 56856.28 88888.00 2018-09-30 15:01:51.406 273 11496.42 84.31 56856.34 88888.00 2018-09-30 15:01:51.906 273 11496.42 84.33 56856.38 88888.00 2018-09-30 15:01:52.406 273 11496.50 84.36 56856.41 88888.00 2018-09-30 15:01:52.906 273 11496.47 84.41 56856.45 88888.00 2018-09-30 15:01:53.406 273 11496.40 84.47 56856.54 88888.00 2018-09-30 15:01:53.906 273 11496.38 84.48 56856.58 88888.00 2018-09-30 15:01:54.406 273 11496.35 84.45 56856.63 88888.00 2018-09-30 15:01:54.906 273 11496.33 84.51 56856.62 88888.00 2018-09-30 15:01:55.406 273 11496.37 84.55 56856.65 88888.00 2018-09-30 15:01:55.906 273 11496.32 84.49 56856.65 88888.00 2018-09-30 15:01:56.406 273 11496.32 84.51 56856.70 88888.00 2018-09-30 15:01:56.906 273 11496.36 84.57 56856.72 88888.00 2018-09-30 15:01:57.406 273 11496.33 84.57 56856.76 88888.00 2018-09-30 15:01:57.906 273 11496.31 84.63 56856.79 88888.00 2018-09-30 15:01:58.406 273 11496.33 84.68 56856.82 88888.00 2018-09-30 15:01:58.906 273 11496.26 84.68 56856.82 88888.00 2018-09-30 15:01:59.406 273 11496.23 84.64 56856.88 88888.00 2018-09-30 15:01:59.906 273 11496.32 84.67 56856.88 88888.00 2018-09-30 15:02:00.406 273 11496.22 84.67 56856.92 88888.00 2018-09-30 15:02:00.906 273 11496.23 84.67 56856.94 88888.00 2018-09-30 15:02:01.406 273 11496.28 84.65 56856.97 88888.00 2018-09-30 15:02:01.906 273 11496.24 84.64 56857.03 88888.00 2018-09-30 15:02:02.406 273 11496.16 84.64 56857.01 88888.00 2018-09-30 15:02:02.906 273 11496.18 84.62 56857.01 88888.00 2018-09-30 15:02:03.406 273 11496.12 84.60 56856.99 88888.00 2018-09-30 15:02:03.906 273 11496.08 84.64 56857.01 88888.00 2018-09-30 15:02:04.406 273 11496.09 84.65 56856.98 88888.00 2018-09-30 15:02:04.906 273 11495.98 84.63 56857.04 88888.00 2018-09-30 15:02:05.406 273 11495.94 84.64 56857.05 88888.00 2018-09-30 15:02:05.906 273 11495.96 84.64 56857.12 88888.00 2018-09-30 15:02:06.406 273 11495.89 84.60 56857.17 88888.00 2018-09-30 15:02:06.906 273 11495.87 84.62 56857.17 88888.00 2018-09-30 15:02:07.406 273 11495.89 84.58 56857.12 88888.00 2018-09-30 15:02:07.906 273 11495.84 84.53 56857.07 88888.00 2018-09-30 15:02:08.406 273 11495.78 84.56 56857.04 88888.00 2018-09-30 15:02:08.906 273 11495.78 84.61 56857.05 88888.00 2018-09-30 15:02:09.406 273 11495.74 84.60 56857.07 88888.00 2018-09-30 15:02:09.906 273 11495.67 84.57 56857.05 88888.00 2018-09-30 15:02:10.406 273 11495.67 84.58 56857.07 88888.00 2018-09-30 15:02:10.906 273 11495.60 84.55 56857.04 88888.00 2018-09-30 15:02:11.406 273 11495.61 84.56 56857.04 88888.00 2018-09-30 15:02:11.906 273 11495.64 84.62 56856.98 88888.00 2018-09-30 15:02:12.406 273 11495.60 84.55 56857.04 88888.00 2018-09-30 15:02:12.906 273 11495.59 84.51 56857.05 88888.00 2018-09-30 15:02:13.406 273 11495.64 84.57 56857.04 88888.00 2018-09-30 15:02:13.906 273 11495.64 84.62 56857.03 88888.00 2018-09-30 15:02:14.406 273 11495.71 84.62 56856.97 88888.00 2018-09-30 15:02:14.906 273 11495.75 84.60 56856.98 88888.00 2018-09-30 15:02:15.406 273 11495.71 84.57 56856.94 88888.00 2018-09-30 15:02:15.906 273 11495.71 84.63 56856.82 88888.00 2018-09-30 15:02:16.406 273 11495.87 84.62 56856.77 88888.00 2018-09-30 15:02:16.906 273 11495.84 84.62 56856.71 88888.00 2018-09-30 15:02:17.406 273 11495.82 84.68 56856.64 88888.00 2018-09-30 15:02:17.906 273 11495.90 84.69 56856.58 88888.00 2018-09-30 15:02:18.406 273 11495.84 84.69 56856.52 88888.00 2018-09-30 15:02:18.906 273 11495.84 84.75 56856.50 88888.00 2018-09-30 15:02:19.406 273 11495.97 84.72 56856.46 88888.00 2018-09-30 15:02:19.906 273 11496.02 84.71 56856.43 88888.00 2018-09-30 15:02:20.406 273 11496.05 84.75 56856.40 88888.00 2018-09-30 15:02:20.906 273 11496.19 84.79 56856.38 88888.00 2018-09-30 15:02:21.406 273 11496.18 84.78 56856.33 88888.00 2018-09-30 15:02:21.906 273 11496.24 84.82 56856.33 88888.00 2018-09-30 15:02:22.406 273 11496.38 84.84 56856.25 88888.00 2018-09-30 15:02:22.906 273 11496.26 84.83 56856.20 88888.00 2018-09-30 15:02:23.406 273 11496.19 84.82 56856.26 88888.00 2018-09-30 15:02:23.906 273 11496.39 84.85 56856.26 88888.00 2018-09-30 15:02:24.406 273 11496.44 84.83 56856.21 88888.00 2018-09-30 15:02:24.906 273 11496.40 84.79 56856.18 88888.00 2018-09-30 15:02:25.406 273 11496.46 84.79 56856.15 88888.00 2018-09-30 15:02:25.906 273 11496.44 84.74 56856.12 88888.00 2018-09-30 15:02:26.406 273 11496.46 84.75 56856.13 88888.00 2018-09-30 15:02:27.406 273 11496.44 84.74 56856.09 88888.00 2018-09-30 15:02:27.906 273 11496.39 84.71 56856.14 88888.00 2018-09-30 15:02:28.406 273 11496.40 84.67 56856.14 88888.00 2018-09-30 15:02:28.906 273 11496.39 84.61 56856.12 88888.00 2018-09-30 15:02:29.406 273 11496.35 84.62 56856.06 88888.00 2018-09-30 15:02:29.906 273 11496.43 84.63 56856.00 88888.00 2018-09-30 15:02:30.406 273 11496.42 84.64 56856.01 88888.00 2018-09-30 15:02:30.906 273 11496.35 84.62 56855.98 88888.00 2018-09-30 15:02:31.406 273 11496.35 84.53 56855.98 88888.00 2018-09-30 15:02:31.906 273 11496.29 84.51 56855.98 88888.00 2018-09-30 15:02:32.406 273 11496.28 84.50 56855.98 88888.00 2018-09-30 15:02:32.906 273 11496.28 84.48 56855.98 88888.00 2018-09-30 15:02:33.406 273 11496.18 84.47 56855.92 88888.00 2018-09-30 15:02:33.906 273 11496.15 84.45 56855.90 88888.00 2018-09-30 15:02:34.406 273 11496.12 84.42 56855.88 88888.00 2018-09-30 15:02:34.906 273 11496.02 84.40 56855.89 88888.00 2018-09-30 15:02:35.406 273 11495.99 84.40 56855.93 88888.00 2018-09-30 15:02:35.906 273 11496.03 84.29 56855.92 88888.00 2018-09-30 15:02:36.406 273 11495.89 84.30 56855.92 88888.00 2018-09-30 15:02:37.407 273 11495.88 84.31 56855.80 88888.00 2018-09-30 15:02:37.907 273 11495.76 84.27 56855.75 88888.00 2018-09-30 15:02:38.407 273 11495.75 84.17 56855.79 88888.00 2018-09-30 15:02:38.907 273 11495.77 84.13 56855.76 88888.00 2018-09-30 15:02:39.407 273 11495.64 84.14 56855.76 88888.00 2018-09-30 15:02:39.907 273 11495.60 84.14 56855.77 88888.00 2018-09-30 15:02:40.407 273 11495.69 84.11 56855.73 88888.00 2018-09-30 15:02:40.907 273 11495.62 84.09 56855.64 88888.00 2018-09-30 15:02:41.407 273 11495.63 84.13 56855.54 88888.00 2018-09-30 15:02:41.907 273 11495.68 84.14 56855.53 88888.00 2018-09-30 15:02:42.407 273 11495.60 84.09 56855.55 88888.00 2018-09-30 15:02:42.907 273 11495.63 84.14 56855.54 88888.00 2018-09-30 15:02:43.407 273 11495.66 84.10 56855.45 88888.00 2018-09-30 15:02:43.907 273 11495.60 84.02 56855.38 88888.00 2018-09-30 15:02:44.407 273 11495.56 84.06 56855.43 88888.00 2018-09-30 15:02:44.907 273 11495.60 84.06 56855.36 88888.00 2018-09-30 15:02:45.407 273 11495.60 84.08 56855.32 88888.00 2018-09-30 15:02:45.907 273 11495.67 84.06 56855.29 88888.00 2018-09-30 15:02:46.407 273 11495.78 84.04 56855.21 88888.00 2018-09-30 15:02:46.907 273 11495.76 84.01 56855.18 88888.00 2018-09-30 15:02:47.407 273 11495.77 84.03 56855.16 88888.00 2018-09-30 15:02:47.907 273 11495.92 84.02 56855.10 88888.00 2018-09-30 15:02:48.407 273 11495.87 84.07 56854.97 88888.00 2018-09-30 15:02:48.907 273 11495.89 84.14 56854.91 88888.00 2018-09-30 15:02:49.407 273 11495.95 84.09 56854.89 88888.00 2018-09-30 15:02:49.907 273 11495.91 84.13 56854.85 88888.00 2018-09-30 15:02:50.407 273 11495.97 84.20 56854.86 88888.00 2018-09-30 15:02:50.907 273 11496.04 84.24 56854.80 88888.00 2018-09-30 15:02:51.407 273 11496.03 84.23 56854.78 88888.00 2018-09-30 15:02:51.907 273 11496.10 84.29 56854.74 88888.00 2018-09-30 15:02:52.407 273 11496.18 84.26 56854.70 88888.00 2018-09-30 15:02:52.907 273 11496.15 84.22 56854.64 88888.00 2018-09-30 15:02:53.407 273 11496.24 84.22 56854.60 88888.00 2018-09-30 15:02:53.907 273 11496.25 84.24 56854.61 88888.00 2018-09-30 15:02:54.407 273 11496.24 84.26 56854.54 88888.00 2018-09-30 15:02:54.907 273 11496.32 84.23 56854.54 88888.00 2018-09-30 15:02:55.407 273 11496.29 84.23 56854.57 88888.00 2018-09-30 15:02:55.907 273 11496.25 84.30 56854.46 88888.00 2018-09-30 15:02:56.407 273 11496.32 84.34 56854.38 88888.00 2018-09-30 15:02:56.907 273 11496.36 84.30 56854.41 88888.00 2018-09-30 15:02:57.407 273 11496.32 84.29 56854.38 88888.00 2018-09-30 15:02:57.907 273 11496.32 84.27 56854.32 88888.00 2018-09-30 15:02:58.407 273 11496.37 84.22 56854.31 88888.00 2018-09-30 15:02:58.907 273 11496.31 84.27 56854.25 88888.00 2018-09-30 15:02:59.407 273 11496.38 84.33 56854.23 88888.00 2018-09-30 15:02:59.907 273 11496.39 84.26 56854.21 88888.00 2018-09-30 15:03:00.407 273 11496.36 84.23 56854.16 88888.00 2018-09-30 15:03:00.907 273 11496.36 84.24 56854.14 88888.00 2018-09-30 15:03:01.407 273 11496.37 84.21 56854.16 88888.00 2018-09-30 15:03:01.907 273 11496.38 84.23 56854.15 88888.00 2018-09-30 15:03:02.407 273 11496.33 84.26 56854.16 88888.00 2018-09-30 15:03:02.907 273 11496.35 84.27 56854.13 88888.00 2018-09-30 15:03:03.407 273 11496.32 84.28 56854.09 88888.00 2018-09-30 15:03:03.907 273 11496.38 84.31 56854.07 88888.00 2018-09-30 15:03:04.407 273 11496.36 84.27 56854.07 88888.00 2018-09-30 15:03:04.907 273 11496.29 84.27 56854.04 88888.00 2018-09-30 15:03:05.407 273 11496.33 84.31 56854.04 88888.00 2018-09-30 15:03:05.907 273 11496.37 84.30 56854.06 88888.00 2018-09-30 15:03:06.407 273 11496.37 84.31 56853.99 88888.00 2018-09-30 15:03:06.907 273 11496.40 84.31 56854.02 88888.00 2018-09-30 15:03:07.407 273 11496.40 84.31 56853.97 88888.00 2018-09-30 15:03:07.907 273 11496.35 84.34 56854.06 88888.00 2018-09-30 15:03:09.407 273 11496.40 84.30 56854.03 88888.00 2018-09-30 15:03:09.907 273 11496.51 84.35 56854.03 88888.00 2018-09-30 15:03:10.407 273 11496.51 84.35 56854.04 88888.00 2018-09-30 15:03:10.907 273 11496.47 84.34 56854.09 88888.00 2018-09-30 15:03:11.407 273 11496.52 84.36 56854.09 88888.00 2018-09-30 15:03:11.907 273 11496.51 84.35 56854.12 88888.00 2018-09-30 15:03:12.407 273 11496.50 84.34 56854.15 88888.00 2018-09-30 15:03:12.907 273 11496.58 84.38 56854.20 88888.00 2018-09-30 15:03:13.407 273 11496.58 84.38 56854.22 88888.00 2018-09-30 15:03:13.907 273 11496.53 84.38 56854.23 88888.00 2018-09-30 15:03:14.407 273 11496.53 84.41 56854.29 88888.00 2018-09-30 15:03:14.907 273 11496.56 84.36 56854.34 88888.00 2018-09-30 15:03:15.407 273 11496.57 84.42 56854.40 88888.00 2018-09-30 15:03:15.907 273 11496.61 84.48 56854.46 88888.00 2018-09-30 15:03:16.407 273 11496.63 84.56 56854.49 88888.00 2018-09-30 15:03:16.907 273 11496.59 84.55 56854.53 88888.00 2018-09-30 15:03:17.407 273 11496.60 84.55 56854.59 88888.00 2018-09-30 15:03:17.907 273 11496.64 84.50 56854.57 88888.00 2018-09-30 15:03:18.407 273 11496.60 84.51 56854.65 88888.00 2018-09-30 15:03:18.907 273 11496.67 84.58 56854.74 88888.00 2018-09-30 15:03:19.407 273 11496.74 84.58 56854.77 88888.00 2018-09-30 15:03:19.907 273 11496.68 84.57 56854.79 88888.00 2018-09-30 15:03:20.407 273 11496.67 84.62 56854.81 88888.00 2018-09-30 15:03:20.907 273 11496.67 84.61 56854.81 88888.00 2018-09-30 15:03:21.407 273 11496.57 84.64 56854.86 88888.00 2018-09-30 15:03:21.907 273 11496.61 84.67 56854.95 88888.00 2018-09-30 15:03:22.407 273 11496.70 84.67 56854.97 88888.00 2018-09-30 15:03:22.907 273 11496.63 84.64 56854.99 88888.00 2018-09-30 15:03:23.407 273 11496.64 84.71 56855.02 88888.00 2018-09-30 15:03:23.907 273 11496.64 84.76 56855.05 88888.00 2018-09-30 15:03:24.407 273 11496.57 84.75 56855.08 88888.00 2018-09-30 15:03:24.907 273 11496.68 84.74 56855.13 88888.00 2018-09-30 15:03:25.407 273 11496.68 84.69 56855.11 88888.00 2018-09-30 15:03:25.907 273 11496.59 84.71 56855.16 88888.00 2018-09-30 15:03:26.407 273 11496.68 84.76 56855.28 88888.00 2018-09-30 15:03:26.907 273 11496.68 84.79 56855.26 88888.00 2018-09-30 15:03:27.407 273 11496.63 84.83 56855.24 88888.00 2018-09-30 15:03:27.907 273 11496.64 84.79 56855.29 88888.00 2018-09-30 15:03:28.907 273 11496.68 84.76 56855.32 88888.00 2018-09-30 15:03:29.407 273 11496.68 84.78 56855.37 88888.00 2018-09-30 15:03:29.907 273 11496.72 84.78 56855.42 88888.00 2018-09-30 15:03:30.407 273 11496.67 84.79 56855.49 88888.00 2018-09-30 15:03:30.907 273 11496.70 84.83 56855.53 88888.00 2018-09-30 15:03:31.407 273 11496.70 84.84 56855.56 88888.00 2018-09-30 15:03:31.907 273 11496.57 84.89 56855.62 88888.00 2018-09-30 15:03:32.407 273 11496.54 84.91 56855.64 88888.00 2018-09-30 15:03:32.907 273 11496.53 84.88 56855.68 88888.00 2018-09-30 15:03:33.407 273 11496.47 84.89 56855.77 88888.00 2018-09-30 15:03:33.907 273 11496.53 84.92 56855.82 88888.00 2018-09-30 15:03:34.407 273 11496.56 84.90 56855.89 88888.00 2018-09-30 15:03:34.907 273 11496.50 84.92 56855.95 88888.00 2018-09-30 15:03:35.407 273 11496.53 84.90 56855.99 88888.00 2018-09-30 15:03:35.907 273 11496.45 84.88 56856.02 88888.00 2018-09-30 15:03:36.407 273 11496.38 84.91 56856.15 88888.00 2018-09-30 15:03:36.907 273 11496.42 84.92 56856.21 88888.00 2018-09-30 15:03:37.407 273 11496.42 84.91 56856.30 88888.00 2018-09-30 15:03:37.907 273 11496.38 84.94 56856.39 88888.00 2018-09-30 15:03:38.407 273 11496.35 84.97 56856.49 88888.00 2018-09-30 15:03:38.907 273 11496.31 84.95 56856.51 88888.00 2018-09-30 15:03:39.407 273 11496.22 84.92 56856.53 88888.00 2018-09-30 15:03:39.907 273 11496.28 84.96 56856.60 88888.00 2018-09-30 15:03:40.407 273 11496.22 84.98 56856.64 88888.00 2018-09-30 15:03:40.907 273 11496.14 84.95 56856.73 88888.00 2018-09-30 15:03:41.407 273 11496.16 84.96 56856.79 88888.00 2018-09-30 15:03:41.907 273 11496.10 84.98 56856.86 88888.00 2018-09-30 15:03:42.407 273 11496.02 84.94 56856.94 88888.00 2018-09-30 15:03:42.907 273 11496.02 84.97 56856.96 88888.00 2018-09-30 15:03:43.407 273 11495.95 85.02 56857.08 88888.00 2018-09-30 15:03:43.907 273 11495.87 84.99 56857.22 88888.00 2018-09-30 15:03:44.407 273 11495.89 84.92 56857.34 88888.00 2018-09-30 15:03:44.907 273 11495.78 84.88 56857.40 88888.00 2018-09-30 15:03:45.407 273 11495.69 84.88 56857.52 88888.00 2018-09-30 15:03:45.907 273 11495.73 84.88 56857.55 88888.00 2018-09-30 15:03:46.407 273 11495.64 84.87 56857.65 88888.00 2018-09-30 15:03:46.907 273 11495.54 84.83 56857.73 88888.00 2018-09-30 15:03:47.407 273 11495.49 84.81 56857.87 88888.00 2018-09-30 15:03:47.907 273 11495.50 84.78 56857.98 88888.00 2018-09-30 15:03:48.407 273 11495.45 84.74 56858.08 88888.00 2018-09-30 15:03:48.907 273 11495.40 84.72 56858.18 88888.00 2018-09-30 15:03:49.407 273 11495.33 84.71 56858.24 88888.00 2018-09-30 15:03:50.407 273 11495.32 84.64 56858.40 88888.00 2018-09-30 15:03:50.907 273 11495.25 84.57 56858.44 88888.00 2018-09-30 15:03:51.407 273 11495.15 84.57 56858.48 88888.00 2018-09-30 15:03:51.907 273 11495.15 84.54 56858.55 88888.00 2018-09-30 15:03:52.407 273 11495.08 84.43 56858.64 88888.00 2018-09-30 15:03:52.907 273 11494.99 84.44 56858.68 88888.00 2018-09-30 15:03:53.407 273 11494.98 84.45 56858.75 88888.00 2018-09-30 15:03:53.907 273 11494.90 84.37 56858.79 88888.00 2018-09-30 15:03:54.407 273 11494.89 84.38 56858.82 88888.00 2018-09-30 15:03:54.907 273 11494.89 84.35 56858.85 88888.00 2018-09-30 15:03:55.407 273 11494.77 84.29 56858.90 88888.00 2018-09-30 15:03:55.907 273 11494.69 84.34 56858.96 88888.00 2018-09-30 15:03:56.407 273 11494.71 84.27 56858.93 88888.00 2018-09-30 15:03:56.907 273 11494.65 84.22 56858.91 88888.00 2018-09-30 15:03:57.407 273 11494.59 84.19 56858.87 88888.00 2018-09-30 15:03:57.907 273 11494.63 84.09 56858.83 88888.00 2018-09-30 15:03:58.407 273 11494.49 84.01 56858.85 88888.00 2018-09-30 15:03:58.907 273 11494.32 84.06 56858.83 88888.00 2018-09-30 15:03:59.407 273 11494.37 84.02 56858.79 88888.00 2018-09-30 15:04:00.407 273 11494.16 84.00 56858.77 88888.00 2018-09-30 15:04:00.907 273 11494.17 84.00 56858.81 88888.00 2018-09-30 15:04:01.407 273 11494.16 83.96 56858.76 88888.00 2018-09-30 15:04:01.907 273 11494.09 83.97 56858.72 88888.00 2018-09-30 15:04:02.407 273 11494.10 83.97 56858.74 88888.00 2018-09-30 15:04:02.907 273 11494.06 83.95 56858.76 88888.00 2018-09-30 15:04:03.407 273 11494.00 84.03 56858.79 88888.00 2018-09-30 15:04:03.907 273 11494.00 84.03 56858.79 88888.00 2018-09-30 15:04:04.407 273 11493.92 84.00 56858.76 88888.00 2018-09-30 15:04:04.907 273 11493.90 84.06 56858.75 88888.00 2018-09-30 15:04:05.407 273 11493.95 84.09 56858.74 88888.00 2018-09-30 15:04:05.907 273 11493.86 84.16 56858.81 88888.00 2018-09-30 15:04:06.407 273 11493.82 84.24 56858.78 88888.00 2018-09-30 15:04:06.907 273 11493.95 84.23 56858.85 88888.00 2018-09-30 15:04:07.407 273 11493.90 84.24 56858.84 88888.00 2018-09-30 15:04:07.907 273 11493.81 84.31 56858.82 88888.00 2018-09-30 15:04:08.407 273 11493.94 84.35 56858.81 88888.00 2018-09-30 15:04:08.907 273 11494.00 84.37 56858.83 88888.00 2018-09-30 15:04:09.407 273 11493.93 84.47 56858.83 88888.00 2018-09-30 15:04:09.907 273 11494.03 84.48 56858.84 88888.00 2018-09-30 15:04:10.407 273 11494.04 84.51 56858.85 88888.00 2018-09-30 15:04:10.907 273 11494.08 84.53 56858.90 88888.00 2018-09-30 15:04:11.407 273 11494.13 84.63 56858.95 88888.00 2018-09-30 15:04:11.907 273 11494.11 84.64 56858.94 88888.00 2018-09-30 15:04:12.407 273 11494.11 84.71 56858.98 88888.00 2018-09-30 15:04:12.907 273 11494.28 84.76 56859.07 88888.00 2018-09-30 15:04:13.407 273 11494.36 84.79 56859.08 88888.00 2018-09-30 15:04:13.907 273 11494.37 84.88 56859.03 88888.00 2018-09-30 15:04:14.407 273 11494.39 84.95 56859.02 88888.00 2018-09-30 15:04:14.907 273 11494.42 85.01 56859.03 88888.00 2018-09-30 15:04:15.407 273 11494.49 85.06 56859.07 88888.00 2018-09-30 15:04:15.907 273 11494.60 85.17 56859.07 88888.00 2018-09-30 15:04:16.407 273 11494.59 85.18 56859.07 88888.00 2018-09-30 15:04:16.907 273 11494.64 85.18 56859.04 88888.00 2018-09-30 15:04:17.407 273 11494.72 85.22 56859.04 88888.00 2018-09-30 15:04:17.907 273 11494.71 85.21 56859.00 88888.00 2018-09-30 15:04:18.407 273 11494.76 85.23 56858.97 88888.00 2018-09-30 15:04:18.907 273 11494.83 85.22 56859.01 88888.00 2018-09-30 15:04:19.407 273 11494.80 85.31 56858.97 88888.00 2018-09-30 15:04:19.907 273 11494.86 85.35 56858.95 88888.00 2018-09-30 15:04:20.407 273 11494.94 85.31 56858.88 88888.00 2018-09-30 15:04:20.907 273 11494.90 85.30 56858.81 88888.00 2018-09-30 15:04:22.407 273 11495.06 85.32 56858.59 88888.00 2018-09-30 15:04:22.907 273 11495.11 85.35 56858.51 88888.00 2018-09-30 15:04:23.407 273 11495.21 85.33 56858.42 88888.00 2018-09-30 15:04:23.907 273 11495.22 85.29 56858.37 88888.00 2018-09-30 15:04:24.407 273 11495.22 85.30 56858.25 88888.00 2018-09-30 15:04:24.907 273 11495.29 85.30 56858.11 88888.00 2018-09-30 15:04:25.407 273 11495.32 85.30 56858.00 88888.00 2018-09-30 15:04:25.907 273 11495.39 85.24 56857.87 88888.00 2018-09-30 15:04:26.407 273 11495.42 85.17 56857.73 88888.00 2018-09-30 15:04:26.907 273 11495.46 85.12 56857.55 88888.00 2018-09-30 15:04:27.407 273 11495.62 85.13 56857.37 88888.00 2018-09-30 15:04:27.907 273 11495.76 85.09 56857.17 88888.00 2018-09-30 15:04:28.407 273 11495.77 85.04 56857.02 88888.00 2018-09-30 15:04:28.907 273 11495.84 85.02 56856.79 88888.00 2018-09-30 15:04:29.407 273 11495.98 84.98 56856.58 88888.00 2018-09-30 15:04:29.907 273 11495.99 84.92 56856.43 88888.00 2018-09-30 15:04:30.407 273 11496.02 84.89 56856.27 88888.00 2018-09-30 15:04:30.907 273 11496.14 84.88 56856.05 88888.00 2018-09-30 15:04:31.407 273 11496.15 84.81 56855.85 88888.00 2018-09-30 15:04:31.907 273 11496.23 84.75 56855.69 88888.00 2018-09-30 15:04:32.407 273 11496.32 84.72 56855.48 88888.00 2018-09-30 15:04:32.907 273 11496.30 84.68 56855.30 88888.00 2018-09-30 15:04:33.407 273 11496.35 84.64 56855.17 88888.00 2018-09-30 15:04:33.907 273 11496.43 84.61 56854.98 88888.00 2018-09-30 15:04:34.407 273 11496.42 84.53 56854.78 88888.00 2018-09-30 15:04:34.907 273 11496.46 84.53 56854.65 88888.00 2018-09-30 15:04:35.407 273 11496.50 84.54 56854.54 88888.00 2018-09-30 15:04:35.907 273 11496.47 84.50 56854.41 88888.00 2018-09-30 15:04:36.407 273 11496.52 84.44 56854.22 88888.00 2018-09-30 15:04:36.907 273 11496.60 84.35 56854.04 88888.00 2018-09-30 15:04:37.408 273 11496.58 84.27 56853.96 88888.00 2018-09-30 15:04:37.908 273 11496.71 84.28 56853.90 88888.00 2018-09-30 15:04:38.408 273 11496.78 84.21 56853.81 88888.00 2018-09-30 15:04:38.908 273 11496.71 84.17 56853.71 88888.00 2018-09-30 15:04:39.908 273 11496.74 84.10 56853.49 88888.00 2018-09-30 15:04:40.408 273 11496.72 84.10 56853.36 88888.00 2018-09-30 15:04:40.908 273 11496.75 84.10 56853.25 88888.00 2018-09-30 15:04:41.908 273 11496.66 84.04 56853.07 88888.00 2018-09-30 15:04:42.408 273 11496.67 84.02 56853.04 88888.00 2018-09-30 15:04:42.908 273 11496.74 84.00 56853.04 88888.00 2018-09-30 15:04:43.408 273 11496.71 83.99 56852.97 88888.00 2018-09-30 15:04:43.908 273 11496.70 83.97 56852.90 88888.00 2018-09-30 15:04:44.408 273 11496.72 84.00 56852.88 88888.00 2018-09-30 15:04:44.908 273 11496.61 83.97 56852.90 88888.00 2018-09-30 15:04:45.408 273 11496.61 84.00 56852.84 88888.00 2018-09-30 15:04:45.908 273 11496.66 83.99 56852.79 88888.00 2018-09-30 15:04:46.408 273 11496.64 84.00 56852.80 88888.00 2018-09-30 15:04:46.908 273 11496.68 84.01 56852.80 88888.00 2018-09-30 15:04:47.408 273 11496.64 84.03 56852.75 88888.00 2018-09-30 15:04:47.908 273 11496.58 84.07 56852.71 88888.00 2018-09-30 15:04:48.408 273 11496.60 84.11 56852.79 88888.00 2018-09-30 15:04:48.908 273 11496.63 84.09 56852.88 88888.00 2018-09-30 15:04:49.408 273 11496.59 84.13 56852.87 88888.00 2018-09-30 15:04:49.908 273 11496.63 84.22 56852.90 88888.00 2018-09-30 15:04:50.408 273 11496.66 84.20 56852.92 88888.00 2018-09-30 15:04:50.908 273 11496.54 84.22 56852.94 88888.00 2018-09-30 15:04:51.408 273 11496.56 84.27 56852.96 88888.00 2018-09-30 15:04:51.908 273 11496.61 84.31 56853.01 88888.00 2018-09-30 15:04:52.408 273 11496.53 84.31 56853.07 88888.00 2018-09-30 15:04:52.908 273 11496.59 84.36 56853.11 88888.00 2018-09-30 15:04:53.408 273 11496.66 84.37 56853.17 88888.00 2018-09-30 15:04:53.908 273 11496.61 84.41 56853.18 88888.00 2018-09-30 15:04:54.408 273 11496.66 84.47 56853.20 88888.00 2018-09-30 15:04:54.908 273 11496.71 84.50 56853.22 88888.00 2018-09-30 15:04:55.408 273 11496.66 84.51 56853.25 88888.00 2018-09-30 15:04:55.908 273 11496.70 84.56 56853.27 88888.00 2018-09-30 15:04:56.408 273 11496.72 84.61 56853.37 88888.00 2018-09-30 15:04:56.908 273 11496.64 84.61 56853.44 88888.00 2018-09-30 15:04:57.408 273 11496.72 84.65 56853.49 88888.00 2018-09-30 15:04:57.908 273 11496.77 84.64 56853.50 88888.00 2018-09-30 15:04:58.408 273 11496.78 84.62 56853.51 88888.00 2018-09-30 15:04:58.908 273 11496.87 84.62 56853.59 88888.00 2018-09-30 15:04:59.408 273 11496.92 84.63 56853.65 88888.00 2018-09-30 15:04:59.908 273 11496.85 84.72 56853.74 88888.00 2018-09-30 15:05:00.408 273 11496.88 84.78 56853.74 88888.00 2018-09-30 15:05:00.908 273 11496.89 84.74 56853.80 88888.00 2018-09-30 15:05:01.408 273 11496.92 84.75 56853.86 88888.00 2018-09-30 15:05:01.908 273 11497.00 84.76 56853.88 88888.00 2018-09-30 15:05:02.408 273 11497.00 84.75 56853.91 88888.00 2018-09-30 15:05:03.408 273 11496.98 84.79 56854.02 88888.00 2018-09-30 15:05:03.908 273 11496.96 84.75 56854.06 88888.00 2018-09-30 15:05:04.408 273 11496.96 84.74 56854.12 88888.00 2018-09-30 15:05:04.908 273 11496.99 84.70 56854.10 88888.00 2018-09-30 15:05:05.408 273 11497.03 84.70 56854.14 88888.00 2018-09-30 15:05:05.908 273 11497.06 84.67 56854.21 88888.00 2018-09-30 15:05:06.408 273 11497.09 84.71 56854.31 88888.00 2018-09-30 15:05:06.908 273 11497.10 84.74 56854.40 88888.00 2018-09-30 15:05:07.408 273 11497.02 84.69 56854.46 88888.00 2018-09-30 15:05:07.908 273 11497.07 84.70 56854.55 88888.00 2018-09-30 15:05:08.408 273 11497.06 84.74 56854.63 88888.00 2018-09-30 15:05:08.908 273 11496.94 84.75 56854.70 88888.00 2018-09-30 15:05:09.408 273 11497.03 84.71 56854.77 88888.00 2018-09-30 15:05:09.908 273 11497.03 84.69 56854.86 88888.00 2018-09-30 15:05:10.408 273 11496.99 84.67 56854.92 88888.00 2018-09-30 15:05:10.908 273 11497.00 84.58 56855.03 88888.00 2018-09-30 15:05:11.408 273 11496.92 84.55 56855.09 88888.00 2018-09-30 15:05:11.908 273 11496.84 84.54 56855.16 88888.00 2018-09-30 15:05:12.408 273 11496.79 84.54 56855.22 88888.00 2018-09-30 15:05:12.908 273 11496.72 84.49 56855.23 88888.00 2018-09-30 15:05:13.408 273 11496.64 84.44 56855.34 88888.00 2018-09-30 15:05:13.908 273 11496.64 84.45 56855.42 88888.00 2018-09-30 15:05:14.408 273 11496.56 84.49 56855.51 88888.00 2018-09-30 15:05:14.908 273 11496.46 84.41 56855.58 88888.00 2018-09-30 15:05:15.408 273 11496.49 84.28 56855.64 88888.00 2018-09-30 15:05:15.908 273 11496.44 84.23 56855.68 88888.00 2018-09-30 15:05:16.408 273 11496.29 84.27 56855.73 88888.00 2018-09-30 15:05:16.908 273 11496.26 84.27 56855.79 88888.00 2018-09-30 15:05:17.408 273 11496.24 84.21 56855.85 88888.00 2018-09-30 15:05:17.908 273 11496.18 84.19 56855.94 88888.00 2018-09-30 15:05:18.408 273 11496.16 84.15 56856.03 88888.00 2018-09-30 15:05:18.908 273 11496.04 84.13 56856.13 88888.00 2018-09-30 15:05:19.408 273 11495.95 84.11 56856.25 88888.00 2018-09-30 15:05:19.908 273 11496.01 84.09 56856.39 88888.00 2018-09-30 15:05:20.408 273 11495.85 84.09 56856.41 88888.00 2018-09-30 15:05:20.908 273 11495.73 84.04 56856.52 88888.00 2018-09-30 15:05:21.408 273 11495.71 84.04 56856.58 88888.00 2018-09-30 15:05:21.908 273 11495.59 84.00 56856.66 88888.00 2018-09-30 15:05:22.408 273 11495.43 83.95 56856.76 88888.00 2018-09-30 15:05:22.908 273 11495.43 83.97 56856.85 88888.00 2018-09-30 15:05:23.408 273 11495.32 84.04 56856.94 88888.00 2018-09-30 15:05:23.908 273 11495.27 84.06 56857.09 88888.00 2018-09-30 15:05:24.408 273 11495.28 84.04 56857.21 88888.00 2018-09-30 15:05:24.908 273 11495.21 83.99 56857.35 88888.00 2018-09-30 15:05:25.408 273 11495.10 84.03 56857.48 88888.00 2018-09-30 15:05:25.908 273 11495.06 84.13 56857.59 88888.00 2018-09-30 15:05:26.408 273 11494.99 84.11 56857.72 88888.00 2018-09-30 15:05:26.908 273 11494.96 84.19 56857.82 88888.00 2018-09-30 15:05:27.408 273 11494.92 84.22 56857.95 88888.00 2018-09-30 15:05:27.908 273 11494.79 84.26 56858.00 88888.00 2018-09-30 15:05:28.408 273 11494.76 84.31 56858.10 88888.00 2018-09-30 15:05:28.908 273 11494.79 84.37 56858.27 88888.00 2018-09-30 15:05:29.408 273 11494.72 84.40 56858.37 88888.00 2018-09-30 15:05:29.908 273 11494.67 84.43 56858.46 88888.00 2018-09-30 15:05:30.408 273 11494.70 84.54 56858.52 88888.00 2018-09-30 15:05:30.908 273 11494.62 84.55 56858.58 88888.00 2018-09-30 15:05:31.408 273 11494.60 84.62 56858.71 88888.00 2018-09-30 15:05:31.908 273 11494.66 84.68 56858.84 88888.00 2018-09-30 15:05:32.408 273 11494.64 84.64 56858.89 88888.00 2018-09-30 15:05:32.908 273 11494.60 84.69 56858.97 88888.00 2018-09-30 15:05:33.408 273 11494.64 84.79 56859.04 88888.00 2018-09-30 15:05:33.908 273 11494.60 84.83 56859.14 88888.00 2018-09-30 15:05:34.408 273 11494.62 84.88 56859.22 88888.00 2018-09-30 15:05:34.908 273 11494.70 84.96 56859.23 88888.00 2018-09-30 15:05:35.408 273 11494.66 84.94 56859.34 88888.00 2018-09-30 15:05:35.908 273 11494.63 84.96 56859.47 88888.00 2018-09-30 15:05:36.408 273 11494.66 85.08 56859.45 88888.00 2018-09-30 15:05:36.908 273 11494.63 85.06 56859.49 88888.00 2018-09-30 15:05:37.408 273 11494.63 85.10 56859.52 88888.00 2018-09-30 15:05:37.908 273 11494.75 85.10 56859.54 88888.00 2018-09-30 15:05:38.408 273 11494.75 85.08 56859.56 88888.00 2018-09-30 15:05:38.908 273 11494.69 85.15 56859.59 88888.00 2018-09-30 15:05:39.408 273 11494.77 85.12 56859.56 88888.00 2018-09-30 15:05:39.908 273 11494.76 85.08 56859.59 88888.00 2018-09-30 15:05:40.408 273 11494.82 85.08 56859.58 88888.00 2018-09-30 15:05:40.908 273 11494.90 85.10 56859.62 88888.00 2018-09-30 15:05:41.408 273 11494.87 85.12 56859.65 88888.00 2018-09-30 15:05:41.908 273 11494.93 85.15 56859.58 88888.00 2018-09-30 15:05:42.408 273 11494.94 85.12 56859.52 88888.00 2018-09-30 15:05:42.908 273 11494.92 85.15 56859.53 88888.00 2018-09-30 15:05:43.408 273 11494.85 85.16 56859.54 88888.00 2018-09-30 15:05:43.908 273 11494.91 85.18 56859.56 88888.00 2018-09-30 15:05:44.908 273 11494.87 85.15 56859.43 88888.00 2018-09-30 15:05:45.408 273 11494.94 85.09 56859.39 88888.00 2018-09-30 15:05:45.908 273 11494.90 85.05 56859.33 88888.00 2018-09-30 15:05:46.408 273 11494.87 85.09 56859.21 88888.00 2018-09-30 15:05:46.908 273 11494.96 85.11 56859.17 88888.00 2018-09-30 15:05:47.408 273 11494.86 85.05 56859.14 88888.00 2018-09-30 15:05:47.908 273 11494.84 85.04 56859.06 88888.00 2018-09-30 15:05:48.408 273 11494.90 85.02 56858.94 88888.00 2018-09-30 15:05:48.908 273 11494.84 84.97 56858.88 88888.00 2018-09-30 15:05:49.408 273 11494.82 84.96 56858.79 88888.00 2018-09-30 15:05:49.908 273 11494.85 84.92 56858.74 88888.00 2018-09-30 15:05:50.408 273 11494.77 84.92 56858.74 88888.00 2018-09-30 15:05:50.908 273 11494.73 84.96 56858.72 88888.00 2018-09-30 15:05:51.408 273 11494.76 84.89 56858.62 88888.00 2018-09-30 15:05:51.908 273 11494.67 84.88 56858.52 88888.00 2018-09-30 15:05:52.408 273 11494.52 84.85 56858.50 88888.00 2018-09-30 15:05:52.908 273 11494.50 84.82 56858.45 88888.00 2018-09-30 15:05:53.408 273 11494.45 84.75 56858.34 88888.00 2018-09-30 15:05:53.908 273 11494.42 84.76 56858.27 88888.00 2018-09-30 15:05:54.408 273 11494.39 84.71 56858.27 88888.00 2018-09-30 15:05:54.908 273 11494.28 84.67 56858.26 88888.00 2018-09-30 15:05:55.408 273 11494.28 84.67 56858.23 88888.00 2018-09-30 15:05:55.908 273 11494.29 84.70 56858.20 88888.00 2018-09-30 15:05:56.408 273 11494.16 84.63 56858.13 88888.00 2018-09-30 15:05:56.908 273 11494.08 84.64 56858.10 88888.00 2018-09-30 15:05:57.408 273 11494.15 84.60 56857.98 88888.00 2018-09-30 15:05:57.908 273 11494.09 84.48 56857.93 88888.00 2018-09-30 15:05:58.408 273 11494.03 84.51 56857.88 88888.00 2018-09-30 15:05:58.908 273 11494.00 84.51 56857.84 88888.00 2018-09-30 15:05:59.408 273 11493.92 84.47 56857.81 88888.00 2018-09-30 15:05:59.908 273 11493.93 84.55 56857.74 88888.00 2018-09-30 15:06:00.408 273 11493.96 84.56 56857.71 88888.00 2018-09-30 15:06:00.908 273 11493.86 84.51 56857.66 88888.00 2018-09-30 15:06:01.408 273 11493.83 84.50 56857.63 88888.00 2018-09-30 15:06:01.908 273 11493.88 84.45 56857.69 88888.00 2018-09-30 15:06:02.408 273 11493.80 84.42 56857.66 88888.00 2018-09-30 15:06:02.908 273 11493.79 84.44 56857.63 88888.00 2018-09-30 15:06:03.408 273 11493.80 84.43 56857.62 88888.00 2018-09-30 15:06:03.908 273 11493.71 84.37 56857.65 88888.00 2018-09-30 15:06:04.408 273 11493.67 84.43 56857.68 88888.00 2018-09-30 15:06:04.908 273 11493.72 84.45 56857.68 88888.00 2018-09-30 15:06:05.408 273 11493.61 84.45 56857.69 88888.00 2018-09-30 15:06:05.908 273 11493.54 84.47 56857.75 88888.00 2018-09-30 15:06:06.408 273 11493.57 84.49 56857.81 88888.00 2018-09-30 15:06:06.908 273 11493.52 84.44 56857.81 88888.00 2018-09-30 15:06:07.408 273 11493.54 84.49 56857.91 88888.00 2018-09-30 15:06:07.908 273 11493.53 84.55 56857.98 88888.00 2018-09-30 15:06:08.408 273 11493.44 84.57 56858.04 88888.00 2018-09-30 15:06:08.908 273 11493.41 84.63 56858.11 88888.00 2018-09-30 15:06:09.408 273 11493.45 84.72 56858.16 88888.00 2018-09-30 15:06:09.908 273 11493.39 84.77 56858.29 88888.00 2018-09-30 15:06:10.408 273 11493.41 84.83 56858.34 88888.00 2018-09-30 15:06:10.908 273 11493.43 84.85 56858.44 88888.00 2018-09-30 15:06:11.408 273 11493.32 84.87 56858.52 88888.00 2018-09-30 15:06:11.908 273 11493.34 84.94 56858.58 88888.00 2018-09-30 15:06:12.408 273 11493.38 85.01 56858.71 88888.00 2018-09-30 15:06:12.908 273 11493.30 85.03 56858.84 88888.00 2018-09-30 15:06:13.408 273 11493.25 85.09 56858.97 88888.00 2018-09-30 15:06:13.908 273 11493.21 85.12 56859.07 88888.00 2018-09-30 15:06:14.408 273 11493.12 85.18 56859.14 88888.00 2018-09-30 15:06:14.908 273 11493.16 85.24 56859.27 88888.00 2018-09-30 15:06:15.408 273 11493.16 85.25 56859.33 88888.00 2018-09-30 15:06:15.908 273 11493.09 85.29 56859.42 88888.00 2018-09-30 15:06:16.408 273 11493.05 85.33 56859.55 88888.00 2018-09-30 15:06:16.908 273 11493.03 85.39 56859.64 88888.00 2018-09-30 15:06:17.408 273 11492.98 85.44 56859.73 88888.00 2018-09-30 15:06:17.908 273 11492.98 85.51 56859.85 88888.00 2018-09-30 15:06:18.408 273 11493.02 85.57 56859.84 88888.00 2018-09-30 15:06:18.908 273 11492.92 85.62 56859.88 88888.00 2018-09-30 15:06:19.408 273 11492.93 85.66 56859.97 88888.00 2018-09-30 15:06:19.908 273 11492.95 85.67 56859.99 88888.00 2018-09-30 15:06:20.408 273 11492.86 85.71 56860.05 88888.00 2018-09-30 15:06:20.908 273 11492.82 85.80 56860.06 88888.00 2018-09-30 15:06:21.408 273 11492.89 85.85 56860.15 88888.00 2018-09-30 15:06:21.908 273 11492.84 85.90 56860.20 88888.00 2018-09-30 15:06:22.408 273 11492.85 85.96 56860.19 88888.00 2018-09-30 15:06:22.908 273 11492.88 85.87 56860.19 88888.00 2018-09-30 15:06:23.408 273 11492.83 85.92 56860.13 88888.00 2018-09-30 15:06:23.908 273 11492.89 86.01 56860.20 88888.00 2018-09-30 15:06:24.408 273 11492.89 86.03 56860.18 88888.00 2018-09-30 15:06:24.908 273 11492.84 86.05 56860.16 88888.00 2018-09-30 15:06:25.408 273 11492.95 86.08 56860.20 88888.00 2018-09-30 15:06:26.408 273 11492.85 86.05 56860.06 88888.00 2018-09-30 15:06:26.908 273 11492.89 86.08 56860.01 88888.00 2018-09-30 15:06:27.408 273 11492.91 86.11 56859.93 88888.00 2018-09-30 15:06:27.908 273 11492.91 86.14 56859.85 88888.00 2018-09-30 15:06:28.408 273 11492.98 86.19 56859.80 88888.00 2018-09-30 15:06:28.908 273 11493.10 86.25 56859.70 88888.00 2018-09-30 15:06:29.408 273 11493.07 86.30 56859.60 88888.00 2018-09-30 15:06:29.908 273 11493.09 86.31 56859.55 88888.00 2018-09-30 15:06:30.408 273 11493.13 86.28 56859.46 88888.00 2018-09-30 15:06:30.908 273 11493.14 86.31 56859.43 88888.00 2018-09-30 15:06:31.409 273 11493.25 86.39 56859.41 88888.00 2018-09-30 15:06:31.909 273 11493.32 86.42 56859.33 88888.00 2018-09-30 15:06:32.409 273 11493.27 86.42 56859.28 88888.00 2018-09-30 15:06:32.909 273 11493.39 86.51 56859.22 88888.00 2018-09-30 15:06:33.409 273 11493.46 86.48 56859.09 88888.00 2018-09-30 15:06:33.909 273 11493.48 86.52 56859.08 88888.00 2018-09-30 15:06:34.409 273 11493.61 86.55 56859.03 88888.00 2018-09-30 15:06:34.909 273 11493.65 86.54 56858.96 88888.00 2018-09-30 15:06:35.409 273 11493.66 86.55 56858.93 88888.00 2018-09-30 15:06:35.909 273 11493.76 86.59 56858.89 88888.00 2018-09-30 15:06:36.409 273 11493.78 86.59 56858.85 88888.00 2018-09-30 15:06:36.909 273 11493.78 86.62 56858.87 88888.00 2018-09-30 15:06:37.409 273 11493.95 86.68 56858.85 88888.00 2018-09-30 15:06:37.909 273 11494.01 86.72 56858.87 88888.00 2018-09-30 15:06:38.409 273 11494.02 86.74 56858.85 88888.00 2018-09-30 15:06:38.909 273 11494.14 86.78 56858.85 88888.00 2018-09-30 15:06:39.409 273 11494.17 86.80 56858.81 88888.00 2018-09-30 15:06:39.909 273 11494.23 86.83 56858.79 88888.00 2018-09-30 15:06:40.409 273 11494.29 86.86 56858.79 88888.00 2018-09-30 15:06:40.909 273 11494.34 86.82 56858.84 88888.00 2018-09-30 15:06:41.409 273 11494.30 86.88 56858.85 88888.00 2018-09-30 15:06:41.909 273 11494.41 86.94 56858.90 88888.00 2018-09-30 15:06:42.409 273 11494.45 86.91 56858.91 88888.00 2018-09-30 15:06:42.909 273 11494.43 86.92 56858.88 88888.00 2018-09-30 15:06:43.409 273 11494.55 86.93 56858.94 88888.00 2018-09-30 15:06:43.909 273 11494.57 86.89 56858.98 88888.00 2018-09-30 15:06:44.409 273 11494.56 86.89 56859.03 88888.00 2018-09-30 15:06:44.909 273 11494.64 86.92 56859.04 88888.00 2018-09-30 15:06:45.409 273 11494.62 86.92 56859.14 88888.00 2018-09-30 15:06:45.909 273 11494.60 86.95 56859.15 88888.00 2018-09-30 15:06:46.409 273 11494.67 86.98 56859.15 88888.00 2018-09-30 15:06:46.909 273 11494.66 86.95 56859.15 88888.00 2018-09-30 15:06:47.409 273 11494.57 86.93 56859.20 88888.00 2018-09-30 15:06:47.909 273 11494.66 86.93 56859.25 88888.00 2018-09-30 15:06:48.409 273 11494.70 86.91 56859.25 88888.00 2018-09-30 15:06:48.909 273 11494.66 86.86 56859.30 88888.00 2018-09-30 15:06:49.409 273 11494.64 86.86 56859.34 88888.00 2018-09-30 15:06:49.909 273 11494.63 86.83 56859.43 88888.00 2018-09-30 15:06:50.409 273 11494.58 86.82 56859.48 88888.00 2018-09-30 15:06:50.909 273 11494.58 86.82 56859.47 88888.00 2018-09-30 15:06:51.409 273 11494.53 86.78 56859.52 88888.00 2018-09-30 15:06:51.909 273 11494.49 86.75 56859.60 88888.00 2018-09-30 15:06:52.409 273 11494.48 86.75 56859.64 88888.00 2018-09-30 15:06:52.909 273 11494.42 86.75 56859.65 88888.00 2018-09-30 15:06:53.409 273 11494.32 86.72 56859.65 88888.00 2018-09-30 15:06:53.909 273 11494.32 86.71 56859.65 88888.00 2018-09-30 15:06:54.409 273 11494.25 86.65 56859.64 88888.00 2018-09-30 15:06:54.909 273 11494.21 86.67 56859.65 88888.00 2018-09-30 15:06:55.409 273 11494.21 86.68 56859.70 88888.00 2018-09-30 15:06:55.909 273 11494.11 86.64 56859.71 88888.00 2018-09-30 15:06:56.409 273 11494.02 86.64 56859.67 88888.00 2018-09-30 15:06:56.909 273 11494.03 86.64 56859.73 88888.00 2018-09-30 15:06:58.409 273 11493.88 86.61 56859.75 88888.00 2018-09-30 15:06:58.909 273 11493.80 86.57 56859.71 88888.00 2018-09-30 15:06:59.409 273 11493.68 86.53 56859.79 88888.00 2018-09-30 15:06:59.909 273 11493.71 86.57 56859.79 88888.00 2018-09-30 15:07:00.409 273 11493.64 86.55 56859.78 88888.00 2018-09-30 15:07:00.909 273 11493.54 86.52 56859.77 88888.00 2018-09-30 15:07:01.409 273 11493.57 86.54 56859.73 88888.00 2018-09-30 15:07:01.909 273 11493.51 86.55 56859.72 88888.00 2018-09-30 15:07:02.409 273 11493.47 86.59 56859.74 88888.00 2018-09-30 15:07:02.909 273 11493.45 86.60 56859.80 88888.00 2018-09-30 15:07:03.409 273 11493.40 86.60 56859.84 88888.00 2018-09-30 15:07:03.909 273 11493.33 86.67 56859.78 88888.00 2018-09-30 15:07:04.409 273 11493.40 86.69 56859.79 88888.00 2018-09-30 15:07:04.909 273 11493.38 86.71 56859.80 88888.00 2018-09-30 15:07:05.409 273 11493.34 86.78 56859.83 88888.00 2018-09-30 15:07:05.909 273 11493.39 86.81 56859.79 88888.00 2018-09-30 15:07:06.409 273 11493.36 86.80 56859.80 88888.00 2018-09-30 15:07:06.909 273 11493.33 86.82 56859.87 88888.00 2018-09-30 15:07:07.409 273 11493.31 86.92 56859.90 88888.00 2018-09-30 15:07:07.909 273 11493.26 87.01 56859.90 88888.00 2018-09-30 15:07:08.409 273 11493.27 87.06 56859.86 88888.00 2018-09-30 15:07:08.909 273 11493.37 87.05 56859.90 88888.00 2018-09-30 15:07:09.409 273 11493.36 87.12 56859.94 88888.00 2018-09-30 15:07:09.909 273 11493.36 87.15 56859.94 88888.00 2018-09-30 15:07:10.409 273 11493.41 87.14 56859.98 88888.00 2018-09-30 15:07:10.909 273 11493.38 87.17 56859.98 88888.00 2018-09-30 15:07:11.409 273 11493.40 87.23 56860.03 88888.00 2018-09-30 15:07:11.909 273 11493.51 87.28 56860.11 88888.00 2018-09-30 15:07:12.409 273 11493.53 87.26 56860.19 88888.00 2018-09-30 15:07:12.909 273 11493.57 87.29 56860.24 88888.00 2018-09-30 15:07:13.409 273 11493.66 87.34 56860.25 88888.00 2018-09-30 15:07:13.909 273 11493.65 87.33 56860.32 88888.00 2018-09-30 15:07:14.409 273 11493.64 87.39 56860.36 88888.00 2018-09-30 15:07:14.909 273 11493.73 87.42 56860.36 88888.00 2018-09-30 15:07:15.909 273 11493.78 87.39 56860.42 88888.00 2018-09-30 15:07:16.409 273 11493.88 87.37 56860.45 88888.00 2018-09-30 15:07:16.909 273 11493.88 87.39 56860.43 88888.00 2018-09-30 15:07:17.409 273 11493.97 87.41 56860.47 88888.00 2018-09-30 15:07:17.909 273 11494.06 87.36 56860.44 88888.00 2018-09-30 15:07:18.409 273 11494.06 87.30 56860.43 88888.00 2018-09-30 15:07:18.909 273 11494.10 87.35 56860.37 88888.00 2018-09-30 15:07:19.409 273 11494.20 87.37 56860.39 88888.00 2018-09-30 15:07:19.909 273 11494.14 87.37 56860.37 88888.00 2018-09-30 15:07:20.409 273 11494.17 87.33 56860.36 88888.00 2018-09-30 15:07:20.909 273 11494.30 87.29 56860.32 88888.00 2018-09-30 15:07:21.409 273 11494.32 87.26 56860.29 88888.00 2018-09-30 15:07:21.909 273 11494.31 87.30 56860.23 88888.00 2018-09-30 15:07:22.409 273 11494.39 87.25 56860.13 88888.00 2018-09-30 15:07:22.909 273 11494.37 87.15 56860.11 88888.00 2018-09-30 15:07:23.409 273 11494.35 87.12 56860.03 88888.00 2018-09-30 15:07:23.909 273 11494.44 87.07 56859.91 88888.00 2018-09-30 15:07:24.409 273 11494.44 87.03 56859.83 88888.00 2018-09-30 15:07:24.909 273 11494.46 87.03 56859.73 88888.00 2018-09-30 15:07:25.409 273 11494.52 87.00 56859.66 88888.00 2018-09-30 15:07:25.909 273 11494.46 86.99 56859.62 88888.00 2018-09-30 15:07:26.409 273 11494.50 86.92 56859.53 88888.00 2018-09-30 15:07:26.909 273 11494.60 86.87 56859.42 88888.00 2018-09-30 15:07:27.409 273 11494.62 86.78 56859.32 88888.00 2018-09-30 15:07:27.909 273 11494.57 86.78 56859.20 88888.00 2018-09-30 15:07:28.409 273 11494.71 86.69 56859.07 88888.00 2018-09-30 15:07:28.909 273 11494.71 86.65 56859.02 88888.00 2018-09-30 15:07:29.409 273 11494.70 86.58 56858.89 88888.00 2018-09-30 15:07:29.909 273 11494.71 86.51 56858.74 88888.00 2018-09-30 15:07:30.409 273 11494.71 86.45 56858.63 88888.00 2018-09-30 15:07:30.909 273 11494.69 86.39 56858.56 88888.00 2018-09-30 15:07:31.409 273 11494.79 86.32 56858.38 88888.00 2018-09-30 15:07:31.909 273 11494.76 86.25 56858.29 88888.00 2018-09-30 15:07:32.409 273 11494.75 86.21 56858.13 88888.00 2018-09-30 15:07:32.909 273 11494.80 86.14 56857.99 88888.00 2018-09-30 15:07:33.409 273 11494.78 86.08 56857.84 88888.00 2018-09-30 15:07:33.909 273 11494.84 86.05 56857.66 88888.00 2018-09-30 15:07:34.409 273 11494.87 85.97 56857.56 88888.00 2018-09-30 15:07:34.909 273 11494.85 85.90 56857.42 88888.00 2018-09-30 15:07:35.409 273 11494.90 85.85 56857.29 88888.00 2018-09-30 15:07:35.909 273 11494.91 85.74 56857.10 88888.00 2018-09-30 15:07:36.409 273 11494.91 85.70 56856.96 88888.00 2018-09-30 15:07:36.909 273 11494.87 85.67 56856.86 88888.00 2018-09-30 15:07:37.409 273 11494.92 85.59 56856.78 88888.00 2018-09-30 15:07:37.909 273 11494.83 85.50 56856.60 88888.00 2018-09-30 15:07:38.409 273 11494.77 85.47 56856.51 88888.00 2018-09-30 15:07:39.409 273 11494.84 85.38 56856.20 88888.00 2018-09-30 15:07:39.909 273 11494.78 85.30 56856.09 88888.00 2018-09-30 15:07:40.409 273 11494.84 85.23 56855.95 88888.00 2018-09-30 15:07:40.909 273 11494.84 85.25 56855.82 88888.00 2018-09-30 15:07:41.409 273 11494.83 85.25 56855.74 88888.00 2018-09-30 15:07:41.909 273 11494.87 85.16 56855.64 88888.00 2018-09-30 15:07:42.409 273 11494.83 85.12 56855.54 88888.00 2018-09-30 15:07:42.909 273 11494.82 85.08 56855.47 88888.00 2018-09-30 15:07:43.409 273 11494.78 85.05 56855.38 88888.00 2018-09-30 15:07:43.909 273 11494.77 84.99 56855.26 88888.00 2018-09-30 15:07:44.409 273 11494.76 84.99 56855.17 88888.00 2018-09-30 15:07:44.909 273 11494.78 85.01 56855.09 88888.00 2018-09-30 15:07:45.409 273 11494.80 84.97 56855.06 88888.00 2018-09-30 15:07:45.909 273 11494.80 85.02 56855.04 88888.00 2018-09-30 15:07:46.409 273 11494.85 84.97 56854.98 88888.00 2018-09-30 15:07:46.909 273 11494.75 84.92 56854.93 88888.00 2018-09-30 15:07:47.409 273 11494.78 84.96 56854.87 88888.00 2018-09-30 15:07:47.909 273 11494.83 84.92 56854.84 88888.00 2018-09-30 15:07:48.409 273 11494.73 84.89 56854.85 88888.00 2018-09-30 15:07:48.909 273 11494.70 84.94 56854.91 88888.00 2018-09-30 15:07:49.409 273 11494.75 84.98 56854.83 88888.00 2018-09-30 15:07:49.909 273 11494.72 84.99 56854.85 88888.00 2018-09-30 15:07:50.409 273 11494.70 85.04 56854.91 88888.00 2018-09-30 15:07:50.909 273 11494.76 85.03 56854.90 88888.00 2018-09-30 15:07:51.409 273 11494.62 85.02 56854.92 88888.00 2018-09-30 15:07:51.909 273 11494.60 84.99 56854.97 88888.00 2018-09-30 15:07:52.409 273 11494.65 84.97 56854.96 88888.00 2018-09-30 15:07:52.909 273 11494.57 84.98 56855.03 88888.00 2018-09-30 15:07:53.409 273 11494.56 85.03 56855.15 88888.00 2018-09-30 15:07:53.909 273 11494.58 85.05 56855.22 88888.00 2018-09-30 15:07:54.409 273 11494.46 85.06 56855.30 88888.00 2018-09-30 15:07:54.909 273 11494.46 85.15 56855.42 88888.00 2018-09-30 15:07:55.409 273 11494.48 85.11 56855.54 88888.00 2018-09-30 15:07:55.909 273 11494.39 85.11 56855.66 88888.00 2018-09-30 15:07:56.409 273 11494.37 85.12 56855.67 88888.00 2018-09-30 15:07:56.909 273 11494.29 85.19 56855.75 88888.00 2018-09-30 15:07:57.409 273 11494.20 85.22 56855.85 88888.00 2018-09-30 15:07:57.909 273 11494.20 85.21 56855.89 88888.00 2018-09-30 15:07:58.409 273 11494.23 85.21 56855.96 88888.00 2018-09-30 15:07:58.909 273 11494.16 85.21 56856.02 88888.00 2018-09-30 15:07:59.409 273 11494.10 85.30 56856.12 88888.00 2018-09-30 15:07:59.909 273 11494.09 85.28 56856.19 88888.00 2018-09-30 15:08:00.409 273 11494.02 85.24 56856.20 88888.00 2018-09-30 15:08:00.909 273 11493.99 85.28 56856.30 88888.00 2018-09-30 15:08:01.409 273 11493.93 85.35 56856.38 88888.00 2018-09-30 15:08:01.909 273 11493.82 85.38 56856.43 88888.00 2018-09-30 15:08:02.409 273 11493.83 85.38 56856.44 88888.00 2018-09-30 15:08:02.909 273 11493.88 85.37 56856.52 88888.00 2018-09-30 15:08:03.409 273 11493.76 85.39 56856.54 88888.00 2018-09-30 15:08:03.909 273 11493.73 85.40 56856.54 88888.00 2018-09-30 15:08:04.409 273 11493.73 85.47 56856.64 88888.00 2018-09-30 15:08:04.909 273 11493.65 85.45 56856.63 88888.00 2018-09-30 15:08:05.409 273 11493.66 85.49 56856.65 88888.00 2018-09-30 15:08:05.909 273 11493.69 85.50 56856.64 88888.00 2018-09-30 15:08:06.409 273 11493.61 85.53 56856.67 88888.00 2018-09-30 15:08:06.909 273 11493.53 85.58 56856.69 88888.00 2018-09-30 15:08:07.409 273 11493.54 85.60 56856.66 88888.00 2018-09-30 15:08:07.909 273 11493.47 85.64 56856.70 88888.00 2018-09-30 15:08:08.409 273 11493.51 85.65 56856.71 88888.00 2018-09-30 15:08:08.909 273 11493.51 85.66 56856.70 88888.00 2018-09-30 15:08:09.409 273 11493.45 85.67 56856.73 88888.00 2018-09-30 15:08:09.909 273 11493.50 85.73 56856.75 88888.00 2018-09-30 15:08:10.409 273 11493.48 85.73 56856.73 88888.00 2018-09-30 15:08:10.909 273 11493.40 85.83 56856.70 88888.00 2018-09-30 15:08:11.409 273 11493.45 85.85 56856.70 88888.00 2018-09-30 15:08:11.909 273 11493.51 85.87 56856.71 88888.00 2018-09-30 15:08:12.409 273 11493.48 85.90 56856.71 88888.00 2018-09-30 15:08:12.909 273 11493.50 85.92 56856.66 88888.00 2018-09-30 15:08:13.409 273 11493.54 85.97 56856.67 88888.00 2018-09-30 15:08:13.909 273 11493.54 85.98 56856.70 88888.00 2018-09-30 15:08:14.409 273 11493.54 86.01 56856.76 88888.00 2018-09-30 15:08:14.909 273 11493.64 86.04 56856.76 88888.00 2018-09-30 15:08:15.409 273 11493.61 86.05 56856.77 88888.00 2018-09-30 15:08:15.909 273 11493.64 86.13 56856.84 88888.00 2018-09-30 15:08:16.409 273 11493.71 86.13 56856.86 88888.00 2018-09-30 15:08:16.909 273 11493.64 86.14 56856.84 88888.00 2018-09-30 15:08:17.409 273 11493.67 86.18 56856.90 88888.00 2018-09-30 15:08:17.909 273 11493.76 86.23 56856.95 88888.00 2018-09-30 15:08:18.409 273 11493.68 86.25 56857.02 88888.00 2018-09-30 15:08:18.909 273 11493.72 86.30 56857.07 88888.00 2018-09-30 15:08:19.410 273 11493.76 86.32 56857.10 88888.00 2018-09-30 15:08:19.910 273 11493.71 86.30 56857.15 88888.00 2018-09-30 15:08:20.910 273 11493.83 86.39 56857.39 88888.00 2018-09-30 15:08:21.410 273 11493.80 86.37 56857.53 88888.00 2018-09-30 15:08:21.910 273 11493.81 86.51 56857.63 88888.00 2018-09-30 15:08:22.410 273 11493.82 86.59 56857.76 88888.00 2018-09-30 15:08:22.910 273 11493.80 86.62 56857.89 88888.00 2018-09-30 15:08:23.410 273 11493.75 86.66 56858.00 88888.00 2018-09-30 15:08:23.910 273 11493.82 86.71 56858.06 88888.00 2018-09-30 15:08:24.410 273 11493.75 86.76 56858.19 88888.00 2018-09-30 15:08:24.910 273 11493.78 86.80 56858.40 88888.00 2018-09-30 15:08:25.410 273 11493.82 86.87 56858.53 88888.00 2018-09-30 15:08:25.910 273 11493.79 86.92 56858.68 88888.00 2018-09-30 15:08:26.410 273 11493.80 87.01 56858.78 88888.00 2018-09-30 15:08:26.910 273 11493.85 87.05 56858.90 88888.00 2018-09-30 15:08:27.410 273 11493.83 87.09 56859.04 88888.00 2018-09-30 15:08:27.910 273 11493.85 87.13 56859.20 88888.00 2018-09-30 15:08:28.910 273 11493.78 87.26 56859.47 88888.00 2018-09-30 15:08:29.410 273 11493.75 87.35 56859.60 88888.00 2018-09-30 15:08:29.910 273 11493.81 87.43 56859.74 88888.00 2018-09-30 15:08:30.410 273 11493.78 87.48 56859.90 88888.00 2018-09-30 15:08:30.910 273 11493.82 87.48 56860.03 88888.00 2018-09-30 15:08:31.410 273 11493.87 87.55 56860.17 88888.00 2018-09-30 15:08:31.910 273 11493.85 87.64 56860.26 88888.00 2018-09-30 15:08:32.410 273 11493.88 87.63 56860.42 88888.00 2018-09-30 15:08:32.910 273 11493.92 87.68 56860.55 88888.00 2018-09-30 15:08:33.410 273 11493.89 87.76 56860.69 88888.00 2018-09-30 15:08:33.910 273 11493.92 87.82 56860.81 88888.00 2018-09-30 15:08:34.410 273 11493.99 87.85 56860.86 88888.00 2018-09-30 15:08:34.910 273 11493.93 87.89 56860.96 88888.00 2018-09-30 15:08:35.410 273 11493.96 88.03 56861.09 88888.00 2018-09-30 15:08:35.910 273 11494.07 88.14 56861.13 88888.00 2018-09-30 15:08:36.410 273 11494.09 88.17 56861.20 88888.00 2018-09-30 15:08:36.910 273 11494.08 88.22 56861.27 88888.00 2018-09-30 15:08:37.410 273 11494.09 88.26 56861.39 88888.00 2018-09-30 15:08:37.910 273 11494.10 88.34 56861.40 88888.00 2018-09-30 15:08:38.410 273 11494.15 88.39 56861.46 88888.00 2018-09-30 15:08:38.910 273 11494.23 88.39 56861.52 88888.00 2018-09-30 15:08:39.410 273 11494.22 88.39 56861.50 88888.00 2018-09-30 15:08:39.910 273 11494.22 88.43 56861.45 88888.00 2018-09-30 15:08:40.410 273 11494.24 88.44 56861.44 88888.00 2018-09-30 15:08:40.910 273 11494.24 88.45 56861.44 88888.00 2018-09-30 15:08:41.410 273 11494.35 88.52 56861.44 88888.00 2018-09-30 15:08:41.910 273 11494.37 88.50 56861.39 88888.00 2018-09-30 15:08:42.410 273 11494.42 88.51 56861.31 88888.00 2018-09-30 15:08:42.910 273 11494.48 88.56 56861.21 88888.00 2018-09-30 15:08:43.410 273 11494.48 88.55 56861.13 88888.00 2018-09-30 15:08:43.910 273 11494.50 88.55 56861.02 88888.00 2018-09-30 15:08:44.410 273 11494.58 88.56 56860.96 88888.00 2018-09-30 15:08:44.910 273 11494.62 88.50 56860.87 88888.00 2018-09-30 15:08:45.410 273 11494.57 88.51 56860.73 88888.00 2018-09-30 15:08:45.910 273 11494.65 88.50 56860.57 88888.00 2018-09-30 15:08:46.410 273 11494.75 88.42 56860.42 88888.00 2018-09-30 15:08:46.910 273 11494.76 88.38 56860.22 88888.00 2018-09-30 15:08:47.410 273 11494.84 88.41 56860.00 88888.00 2018-09-30 15:08:47.910 273 11494.91 88.34 56859.85 88888.00 2018-09-30 15:08:48.410 273 11494.92 88.30 56859.66 88888.00 2018-09-30 15:08:48.910 273 11494.93 88.22 56859.48 88888.00 2018-09-30 15:08:49.410 273 11494.99 88.21 56859.32 88888.00 2018-09-30 15:08:49.910 273 11495.03 88.15 56859.20 88888.00 2018-09-30 15:08:50.410 273 11495.10 88.05 56858.95 88888.00 2018-09-30 15:08:50.910 273 11495.13 88.02 56858.68 88888.00 2018-09-30 15:08:51.410 273 11495.10 87.94 56858.49 88888.00 2018-09-30 15:08:52.410 273 11495.24 87.85 56858.12 88888.00 2018-09-30 15:08:52.910 273 11495.25 87.80 56857.88 88888.00 2018-09-30 15:08:53.410 273 11495.34 87.74 56857.73 88888.00 2018-09-30 15:08:53.910 273 11495.42 87.67 56857.47 88888.00 2018-09-30 15:08:54.410 273 11495.41 87.58 56857.25 88888.00 2018-09-30 15:08:54.910 273 11495.50 87.55 56857.01 88888.00 2018-09-30 15:08:55.410 273 11495.56 87.46 56856.82 88888.00 2018-09-30 15:08:55.910 273 11495.55 87.36 56856.65 88888.00 2018-09-30 15:08:56.410 273 11495.59 87.35 56856.40 88888.00 2018-09-30 15:08:56.910 273 11495.63 87.30 56856.22 88888.00 2018-09-30 15:08:57.410 273 11495.63 87.21 56856.03 88888.00 2018-09-30 15:08:57.910 273 11495.68 87.21 56855.86 88888.00 2018-09-30 15:08:58.410 273 11495.83 87.17 56855.66 88888.00 2018-09-30 15:08:58.910 273 11495.83 87.12 56855.45 88888.00 2018-09-30 15:08:59.410 273 11495.87 87.06 56855.36 88888.00 2018-09-30 15:08:59.910 273 11495.91 87.03 56855.25 88888.00 2018-09-30 15:09:00.410 273 11495.91 87.05 56855.06 88888.00 2018-09-30 15:09:00.910 273 11495.99 87.02 56854.95 88888.00 2018-09-30 15:09:01.410 273 11496.03 86.98 56854.85 88888.00 2018-09-30 15:09:01.910 273 11496.04 86.94 56854.79 88888.00 2018-09-30 15:09:02.410 273 11496.14 87.00 56854.71 88888.00 2018-09-30 15:09:02.910 273 11496.19 86.99 56854.61 88888.00 2018-09-30 15:09:03.410 273 11496.22 86.98 56854.52 88888.00 2018-09-30 15:09:03.910 273 11496.23 86.94 56854.51 88888.00 2018-09-30 15:09:04.410 273 11496.26 86.91 56854.49 88888.00 2018-09-30 15:09:04.910 273 11496.30 86.91 56854.47 88888.00 2018-09-30 15:09:05.410 273 11496.33 86.91 56854.36 88888.00 2018-09-30 15:09:05.910 273 11496.37 86.91 56854.38 88888.00 2018-09-30 15:09:06.410 273 11496.33 86.88 56854.35 88888.00 2018-09-30 15:09:06.910 273 11496.44 86.83 56854.33 88888.00 2018-09-30 15:09:07.410 273 11496.51 86.83 56854.40 88888.00 2018-09-30 15:09:07.910 273 11496.47 86.86 56854.44 88888.00 2018-09-30 15:09:08.410 273 11496.45 86.88 56854.49 88888.00 2018-09-30 15:09:08.910 273 11496.49 86.87 56854.64 88888.00 2018-09-30 15:09:09.410 273 11496.45 86.89 56854.66 88888.00 2018-09-30 15:09:09.910 273 11496.46 86.89 56854.72 88888.00 2018-09-30 15:09:10.410 273 11496.51 86.86 56854.81 88888.00 2018-09-30 15:09:10.910 273 11496.46 86.87 56854.86 88888.00 2018-09-30 15:09:11.410 273 11496.51 86.94 56855.00 88888.00 2018-09-30 15:09:11.910 273 11496.52 86.96 56855.08 88888.00 2018-09-30 15:09:12.410 273 11496.50 86.95 56855.16 88888.00 2018-09-30 15:09:12.910 273 11496.52 86.96 56855.28 88888.00 2018-09-30 15:09:13.410 273 11496.51 86.92 56855.30 88888.00 2018-09-30 15:09:13.910 273 11496.49 86.88 56855.44 88888.00 2018-09-30 15:09:14.410 273 11496.46 86.92 56855.57 88888.00 2018-09-30 15:09:14.910 273 11496.43 86.95 56855.61 88888.00 2018-09-30 15:09:15.410 273 11496.35 86.94 56855.72 88888.00 2018-09-30 15:09:15.910 273 11496.36 86.87 56855.83 88888.00 2018-09-30 15:09:16.410 273 11496.37 86.87 56855.96 88888.00 2018-09-30 15:09:16.910 273 11496.26 86.89 56856.05 88888.00 2018-09-30 15:09:17.410 273 11496.23 86.86 56856.19 88888.00 2018-09-30 15:09:17.910 273 11496.22 86.83 56856.30 88888.00 2018-09-30 15:09:18.410 273 11496.12 86.83 56856.35 88888.00 2018-09-30 15:09:18.910 273 11496.14 86.82 56856.43 88888.00 2018-09-30 15:09:19.410 273 11496.09 86.76 56856.50 88888.00 2018-09-30 15:09:19.910 273 11495.98 86.80 56856.57 88888.00 2018-09-30 15:09:20.410 273 11496.03 86.76 56856.63 88888.00 2018-09-30 15:09:20.910 273 11496.03 86.69 56856.67 88888.00 2018-09-30 15:09:21.410 273 11495.88 86.62 56856.70 88888.00 2018-09-30 15:09:21.910 273 11495.83 86.62 56856.70 88888.00 2018-09-30 15:09:22.410 273 11495.78 86.54 56856.67 88888.00 2018-09-30 15:09:22.910 273 11495.63 86.44 56856.69 88888.00 2018-09-30 15:09:23.410 273 11495.60 86.41 56856.73 88888.00 2018-09-30 15:09:23.910 273 11495.61 86.35 56856.75 88888.00 2018-09-30 15:09:24.410 273 11495.50 86.26 56856.75 88888.00 2018-09-30 15:09:24.910 273 11495.47 86.25 56856.67 88888.00 2018-09-30 15:09:25.410 273 11495.43 86.14 56856.58 88888.00 2018-09-30 15:09:25.910 273 11495.32 86.12 56856.47 88888.00 2018-09-30 15:09:26.410 273 11495.32 86.03 56856.47 88888.00 2018-09-30 15:09:26.910 273 11495.32 85.96 56856.45 88888.00 2018-09-30 15:09:27.410 273 11495.25 85.87 56856.37 88888.00 2018-09-30 15:09:27.910 273 11495.22 85.78 56856.30 88888.00 2018-09-30 15:09:28.410 273 11495.19 85.71 56856.28 88888.00 2018-09-30 15:09:28.910 273 11495.06 85.62 56856.22 88888.00 2018-09-30 15:09:29.410 273 11495.01 85.57 56856.13 88888.00 2018-09-30 15:09:29.910 273 11495.00 85.56 56856.09 88888.00 2018-09-30 15:09:30.410 273 11494.94 85.45 56856.08 88888.00 2018-09-30 15:09:30.910 273 11494.93 85.42 56856.00 88888.00 2018-09-30 15:09:31.410 273 11494.91 85.31 56855.89 88888.00 2018-09-30 15:09:31.910 273 11494.79 85.23 56855.81 88888.00 2018-09-30 15:09:32.410 273 11494.77 85.22 56855.68 88888.00 2018-09-30 15:09:32.910 273 11494.79 85.18 56855.63 88888.00 2018-09-30 15:09:33.410 273 11494.72 85.11 56855.61 88888.00 2018-09-30 15:09:33.910 273 11494.69 85.05 56855.58 88888.00 2018-09-30 15:09:34.410 273 11494.72 84.99 56855.50 88888.00 2018-09-30 15:09:34.910 273 11494.64 84.99 56855.42 88888.00 2018-09-30 15:09:35.410 273 11494.52 85.01 56855.37 88888.00 2018-09-30 15:09:35.910 273 11494.56 84.97 56855.36 88888.00 2018-09-30 15:09:36.410 273 11494.49 84.94 56855.36 88888.00 2018-09-30 15:09:36.910 273 11494.49 84.94 56855.35 88888.00 2018-09-30 15:09:37.410 273 11494.56 84.94 56855.34 88888.00 2018-09-30 15:09:37.910 273 11494.46 84.92 56855.28 88888.00 2018-09-30 15:09:38.410 273 11494.48 84.94 56855.30 88888.00 2018-09-30 15:09:38.910 273 11494.50 84.99 56855.36 88888.00 2018-09-30 15:09:39.410 273 11494.39 85.02 56855.38 88888.00 2018-09-30 15:09:39.910 273 11494.37 85.03 56855.38 88888.00 2018-09-30 15:09:40.410 273 11494.43 84.98 56855.38 88888.00 2018-09-30 15:09:40.910 273 11494.41 84.96 56855.35 88888.00 2018-09-30 15:09:41.910 273 11494.48 85.06 56855.48 88888.00 2018-09-30 15:09:42.410 273 11494.46 85.09 56855.53 88888.00 2018-09-30 15:09:42.910 273 11494.48 85.17 56855.49 88888.00 2018-09-30 15:09:43.410 273 11494.52 85.23 56855.54 88888.00 2018-09-30 15:09:43.910 273 11494.48 85.26 56855.61 88888.00 2018-09-30 15:09:44.410 273 11494.56 85.28 56855.73 88888.00 2018-09-30 15:09:44.910 273 11494.60 85.31 56855.82 88888.00 2018-09-30 15:09:45.410 273 11494.58 85.37 56855.89 88888.00 2018-09-30 15:09:45.910 273 11494.59 85.49 56855.98 88888.00 2018-09-30 15:09:46.410 273 11494.66 85.52 56856.09 88888.00 2018-09-30 15:09:46.910 273 11494.70 85.49 56856.22 88888.00 2018-09-30 15:09:47.410 273 11494.71 85.53 56856.34 88888.00 2018-09-30 15:09:47.910 273 11494.76 85.57 56856.41 88888.00 2018-09-30 15:09:48.410 273 11494.69 85.60 56856.51 88888.00 2018-09-30 15:09:48.910 273 11494.76 85.72 56856.70 88888.00 2018-09-30 15:09:49.410 273 11494.83 85.77 56856.90 88888.00 2018-09-30 15:09:49.910 273 11494.76 85.76 56857.01 88888.00 2018-09-30 15:09:50.410 273 11494.72 85.79 56857.16 88888.00 2018-09-30 15:09:50.910 273 11494.77 85.80 56857.34 88888.00 2018-09-30 15:09:51.410 273 11494.71 85.83 56857.53 88888.00 2018-09-30 15:09:51.910 273 11494.66 85.84 56857.69 88888.00 2018-09-30 15:09:52.410 273 11494.62 85.85 56857.91 88888.00 2018-09-30 15:09:52.910 273 11494.52 85.89 56858.04 88888.00 2018-09-30 15:09:53.410 273 11494.49 85.94 56858.21 88888.00 2018-09-30 15:09:53.910 273 11494.55 85.85 56858.33 88888.00 2018-09-30 15:09:54.410 273 11494.43 85.81 56858.43 88888.00 2018-09-30 15:09:54.910 273 11494.37 85.85 56858.56 88888.00 2018-09-30 15:09:55.410 273 11494.35 85.86 56858.65 88888.00 2018-09-30 15:09:55.910 273 11494.20 85.83 56858.77 88888.00 2018-09-30 15:09:56.410 273 11494.13 85.86 56858.88 88888.00 2018-09-30 15:09:56.910 273 11494.06 85.80 56859.02 88888.00 2018-09-30 15:09:57.410 273 11493.88 85.72 56859.04 88888.00 2018-09-30 15:09:57.910 273 11493.82 85.67 56859.13 88888.00 2018-09-30 15:09:58.410 273 11493.78 85.63 56859.17 88888.00 2018-09-30 15:09:58.910 273 11493.65 85.66 56859.21 88888.00 2018-09-30 15:09:59.410 273 11493.59 85.67 56859.29 88888.00 2018-09-30 15:09:59.910 273 11493.46 85.63 56859.41 88888.00 2018-09-30 15:10:00.410 273 11493.20 85.57 56859.48 88888.00 2018-09-30 15:10:00.910 273 11493.11 85.53 56859.45 88888.00 2018-09-30 15:10:01.410 273 11493.03 85.45 56859.47 88888.00 2018-09-30 15:10:01.910 273 11492.83 85.40 56859.49 88888.00 2018-09-30 15:10:02.410 273 11492.71 85.37 56859.46 88888.00 2018-09-30 15:10:02.910 273 11492.65 85.31 56859.46 88888.00 2018-09-30 15:10:03.410 273 11492.46 85.23 56859.46 88888.00 2018-09-30 15:10:03.910 273 11492.41 85.13 56859.49 88888.00 2018-09-30 15:10:04.410 273 11492.36 85.08 56859.48 88888.00 2018-09-30 15:10:04.910 273 11492.19 85.01 56859.43 88888.00 2018-09-30 15:10:05.410 273 11492.12 84.95 56859.39 88888.00 2018-09-30 15:10:05.910 273 11492.11 84.94 56859.33 88888.00 2018-09-30 15:10:06.410 273 11491.99 84.95 56859.23 88888.00 2018-09-30 15:10:06.910 273 11491.91 84.85 56859.15 88888.00 2018-09-30 15:10:07.410 273 11491.87 84.84 56859.06 88888.00 2018-09-30 15:10:07.910 273 11491.77 84.84 56859.03 88888.00 2018-09-30 15:10:08.410 273 11491.72 84.79 56858.95 88888.00 2018-09-30 15:10:08.910 273 11491.72 84.76 56858.85 88888.00 2018-09-30 15:10:09.410 273 11491.58 84.67 56858.75 88888.00 2018-09-30 15:10:09.910 273 11491.52 84.61 56858.66 88888.00 2018-09-30 15:10:10.410 273 11491.51 84.65 56858.64 88888.00 2018-09-30 15:10:10.910 273 11491.50 84.64 56858.53 88888.00 2018-09-30 15:10:11.410 273 11491.49 84.64 56858.46 88888.00 2018-09-30 15:10:11.910 273 11491.47 84.63 56858.36 88888.00 2018-09-30 15:10:12.410 273 11491.40 84.60 56858.23 88888.00 2018-09-30 15:10:12.910 273 11491.42 84.65 56858.16 88888.00 2018-09-30 15:10:13.410 273 11491.45 84.67 56858.05 88888.00 2018-09-30 15:10:13.910 273 11491.37 84.62 56858.01 88888.00 2018-09-30 15:10:14.410 273 11491.44 84.65 56858.00 88888.00 2018-09-30 15:10:14.910 273 11491.54 84.62 56857.91 88888.00 2018-09-30 15:10:15.410 273 11491.52 84.65 56857.80 88888.00 2018-09-30 15:10:15.910 273 11491.51 84.65 56857.79 88888.00 2018-09-30 15:10:16.410 273 11491.58 84.65 56857.69 88888.00 2018-09-30 15:10:16.910 273 11491.58 84.63 56857.60 88888.00 2018-09-30 15:10:17.410 273 11491.54 84.71 56857.54 88888.00 2018-09-30 15:10:17.910 273 11491.59 84.75 56857.46 88888.00 2018-09-30 15:10:18.410 273 11491.57 84.75 56857.39 88888.00 2018-09-30 15:10:18.910 273 11491.57 84.81 56857.39 88888.00 2018-09-30 15:10:19.410 273 11491.63 84.82 56857.36 88888.00 2018-09-30 15:10:19.910 273 11491.67 84.79 56857.34 88888.00 2018-09-30 15:10:20.410 273 11491.66 84.84 56857.24 88888.00 2018-09-30 15:10:20.910 273 11491.68 84.94 56857.21 88888.00 2018-09-30 15:10:21.410 273 11491.70 84.99 56857.22 88888.00 2018-09-30 15:10:21.911 273 11491.70 85.09 56857.23 88888.00 2018-09-30 15:10:22.411 273 11491.81 85.13 56857.23 88888.00 2018-09-30 15:10:22.911 273 11491.80 85.10 56857.24 88888.00 2018-09-30 15:10:23.411 273 11491.86 85.17 56857.31 88888.00 2018-09-30 15:10:23.911 273 11491.92 85.22 56857.25 88888.00 2018-09-30 15:10:24.411 273 11491.91 85.30 56857.22 88888.00 2018-09-30 15:10:25.411 273 11491.99 85.43 56857.27 88888.00 2018-09-30 15:10:25.911 273 11491.97 85.49 56857.35 88888.00 2018-09-30 15:10:26.411 273 11492.08 85.59 56857.41 88888.00 2018-09-30 15:10:26.911 273 11492.16 85.65 56857.48 88888.00 2018-09-30 15:10:27.411 273 11492.09 85.73 56857.52 88888.00 2018-09-30 15:10:27.911 273 11492.14 85.79 56857.53 88888.00 2018-09-30 15:10:28.411 273 11492.23 85.78 56857.55 88888.00 2018-09-30 15:10:28.911 273 11492.23 85.89 56857.63 88888.00 2018-09-30 15:10:29.411 273 11492.29 85.98 56857.74 88888.00 2018-09-30 15:10:29.911 273 11492.29 86.10 56857.81 88888.00 2018-09-30 15:10:30.411 273 11492.27 86.05 56857.82 88888.00 2018-09-30 15:10:30.911 273 11492.32 86.17 56857.86 88888.00 2018-09-30 15:10:31.411 273 11492.43 86.26 56857.91 88888.00 2018-09-30 15:10:31.911 273 11492.44 86.28 56857.95 88888.00 2018-09-30 15:10:32.411 273 11492.44 86.25 56858.13 88888.00 2018-09-30 15:10:32.911 273 11492.47 86.32 56858.18 88888.00 2018-09-30 15:10:33.411 273 11492.41 86.40 56858.23 88888.00 2018-09-30 15:10:33.911 273 11492.44 86.45 56858.24 88888.00 2018-09-30 15:10:34.411 273 11492.56 86.44 56858.30 88888.00 2018-09-30 15:10:35.411 273 11492.54 86.40 56858.46 88888.00 2018-09-30 15:10:35.911 273 11492.58 86.47 56858.52 88888.00 2018-09-30 15:10:36.411 273 11492.53 86.51 56858.55 88888.00 2018-09-30 15:10:36.911 273 11492.50 86.48 56858.59 88888.00 2018-09-30 15:10:37.411 273 11492.53 86.45 56858.63 88888.00 2018-09-30 15:10:37.911 273 11492.47 86.42 56858.65 88888.00 2018-09-30 15:10:38.411 273 11492.50 86.44 56858.69 88888.00 2018-09-30 15:10:38.911 273 11492.55 86.40 56858.71 88888.00 2018-09-30 15:10:39.411 273 11492.44 86.38 56858.74 88888.00 2018-09-30 15:10:39.911 273 11492.40 86.37 56858.76 88888.00 2018-09-30 15:10:40.411 273 11492.46 86.35 56858.81 88888.00 2018-09-30 15:10:40.911 273 11492.41 86.31 56858.76 88888.00 2018-09-30 15:10:41.411 273 11492.34 86.28 56858.78 88888.00 2018-09-30 15:10:41.911 273 11492.44 86.30 56858.75 88888.00 2018-09-30 15:10:42.411 273 11492.33 86.27 56858.68 88888.00 2018-09-30 15:10:42.911 273 11492.30 86.23 56858.64 88888.00 2018-09-30 15:10:43.411 273 11492.36 86.19 56858.63 88888.00 2018-09-30 15:10:43.911 273 11492.27 86.12 56858.61 88888.00 2018-09-30 15:10:44.411 273 11492.22 86.11 56858.57 88888.00 2018-09-30 15:10:44.911 273 11492.25 86.04 56858.56 88888.00 2018-09-30 15:10:45.411 273 11492.15 85.97 56858.53 88888.00 2018-09-30 15:10:45.911 273 11492.12 85.94 56858.52 88888.00 2018-09-30 15:10:46.411 273 11492.14 85.81 56858.51 88888.00 2018-09-30 15:10:46.911 273 11492.07 85.71 56858.44 88888.00 2018-09-30 15:10:47.411 273 11492.06 85.70 56858.38 88888.00 2018-09-30 15:10:47.911 273 11492.07 85.66 56858.25 88888.00 2018-09-30 15:10:48.411 273 11491.97 85.60 56858.17 88888.00 2018-09-30 15:10:48.911 273 11491.93 85.59 56858.11 88888.00 2018-09-30 15:10:49.411 273 11491.95 85.56 56857.99 88888.00 2018-09-30 15:10:49.911 273 11491.87 85.51 56857.86 88888.00 2018-09-30 15:10:50.411 273 11491.86 85.45 56857.82 88888.00 2018-09-30 15:10:50.911 273 11491.89 85.42 56857.75 88888.00 2018-09-30 15:10:51.411 273 11491.81 85.38 56857.68 88888.00 2018-09-30 15:10:51.911 273 11491.77 85.35 56857.63 88888.00 2018-09-30 15:10:52.411 273 11491.75 85.28 56857.55 88888.00 2018-09-30 15:10:52.911 273 11491.74 85.24 56857.44 88888.00 2018-09-30 15:10:53.411 273 11491.68 85.24 56857.35 88888.00 2018-09-30 15:10:53.911 273 11491.70 85.25 56857.24 88888.00 2018-09-30 15:10:54.411 273 11491.60 85.24 56857.16 88888.00 2018-09-30 15:10:54.911 273 11491.58 85.25 56857.14 88888.00 2018-09-30 15:10:55.411 273 11491.64 85.17 56857.05 88888.00 2018-09-30 15:10:55.911 273 11491.61 85.15 56856.95 88888.00 2018-09-30 15:10:56.911 273 11491.65 85.12 56856.80 88888.00 2018-09-30 15:10:57.411 273 11491.63 85.09 56856.72 88888.00 2018-09-30 15:10:57.911 273 11491.68 85.12 56856.65 88888.00 2018-09-30 15:10:58.411 273 11491.73 85.09 56856.57 88888.00 2018-09-30 15:10:58.911 273 11491.68 85.03 56856.47 88888.00 2018-09-30 15:10:59.411 273 11491.70 85.09 56856.39 88888.00 2018-09-30 15:10:59.911 273 11491.81 85.11 56856.30 88888.00 2018-09-30 15:11:00.411 273 11491.78 85.16 56856.25 88888.00 2018-09-30 15:11:00.911 273 11491.82 85.18 56856.20 88888.00 2018-09-30 15:11:01.411 273 11491.88 85.12 56856.12 88888.00 2018-09-30 15:11:01.911 273 11491.87 85.13 56856.03 88888.00 2018-09-30 15:11:02.411 273 11491.92 85.15 56856.02 88888.00 2018-09-30 15:11:02.911 273 11492.01 85.19 56855.94 88888.00 2018-09-30 15:11:03.411 273 11492.04 85.22 56855.87 88888.00 2018-09-30 15:11:03.911 273 11492.05 85.30 56855.82 88888.00 2018-09-30 15:11:04.411 273 11492.19 85.31 56855.76 88888.00 2018-09-30 15:11:04.911 273 11492.23 85.33 56855.67 88888.00 2018-09-30 15:11:05.411 273 11492.34 85.39 56855.66 88888.00 2018-09-30 15:11:05.911 273 11492.43 85.37 56855.66 88888.00 2018-09-30 15:11:06.911 273 11492.50 85.43 56855.55 88888.00 2018-09-30 15:11:07.411 273 11492.62 85.42 56855.49 88888.00 2018-09-30 15:11:07.911 273 11492.70 85.45 56855.49 88888.00 2018-09-30 15:11:08.411 273 11492.79 85.56 56855.36 88888.00 2018-09-30 15:11:08.911 273 11492.91 85.60 56855.36 88888.00 2018-09-30 15:11:09.411 273 11492.91 85.58 56855.29 88888.00 2018-09-30 15:11:09.911 273 11493.00 85.60 56855.18 88888.00 2018-09-30 15:11:10.411 273 11493.20 85.64 56855.13 88888.00 2018-09-30 15:11:10.911 273 11493.26 85.66 56855.08 88888.00 2018-09-30 15:11:11.411 273 11493.31 85.62 56855.11 88888.00 2018-09-30 15:11:11.911 273 11493.40 85.57 56855.04 88888.00 2018-09-30 15:11:12.411 273 11493.44 85.58 56854.86 88888.00 2018-09-30 15:11:12.911 273 11493.47 85.63 56854.80 88888.00 2018-09-30 15:11:13.411 273 11493.64 85.62 56854.85 88888.00 2018-09-30 15:11:13.911 273 11493.69 85.57 56854.81 88888.00 2018-09-30 15:11:14.911 273 11493.80 85.51 56854.73 88888.00 2018-09-30 15:11:15.411 273 11493.76 85.50 56854.72 88888.00 2018-09-30 15:11:15.911 273 11493.82 85.47 56854.64 88888.00 2018-09-30 15:11:16.411 273 11493.92 85.50 56854.65 88888.00 2018-09-30 15:11:16.911 273 11493.93 85.49 56854.52 88888.00 2018-09-30 15:11:17.411 273 11494.03 85.47 56854.46 88888.00 2018-09-30 15:11:17.911 273 11494.10 85.46 56854.44 88888.00 2018-09-30 15:11:18.411 273 11494.10 85.42 56854.41 88888.00 2018-09-30 15:11:18.911 273 11494.17 85.43 56854.45 88888.00 2018-09-30 15:11:19.411 273 11494.21 85.40 56854.47 88888.00 2018-09-30 15:11:19.911 273 11494.20 85.38 56854.48 88888.00 2018-09-30 15:11:20.411 273 11494.21 85.35 56854.48 88888.00 2018-09-30 15:11:20.911 273 11494.24 85.31 56854.54 88888.00 2018-09-30 15:11:21.411 273 11494.22 85.30 56854.60 88888.00 2018-09-30 15:11:21.911 273 11494.23 85.29 56854.63 88888.00 2018-09-30 15:11:22.411 273 11494.30 85.28 56854.66 88888.00 2018-09-30 15:11:22.911 273 11494.29 85.24 56854.60 88888.00 2018-09-30 15:11:23.411 273 11494.25 85.29 56854.68 88888.00 2018-09-30 15:11:23.911 273 11494.35 85.31 56854.77 88888.00 2018-09-30 15:11:24.411 273 11494.28 85.30 56854.81 88888.00 2018-09-30 15:11:24.911 273 11494.22 85.28 56854.84 88888.00 2018-09-30 15:11:25.411 273 11494.25 85.31 56854.93 88888.00 2018-09-30 15:11:25.911 273 11494.22 85.35 56855.06 88888.00 2018-09-30 15:11:26.411 273 11494.20 85.39 56855.15 88888.00 2018-09-30 15:11:26.911 273 11494.25 85.45 56855.18 88888.00 2018-09-30 15:11:27.411 273 11494.21 85.43 56855.26 88888.00 2018-09-30 15:11:27.911 273 11494.20 85.43 56855.42 88888.00 2018-09-30 15:11:28.411 273 11494.24 85.45 56855.50 88888.00 2018-09-30 15:11:28.911 273 11494.17 85.50 56855.61 88888.00 2018-09-30 15:11:29.411 273 11494.16 85.56 56855.67 88888.00 2018-09-30 15:11:29.911 273 11494.18 85.59 56855.77 88888.00 2018-09-30 15:11:30.411 273 11494.18 85.64 56855.86 88888.00 2018-09-30 15:11:30.911 273 11494.11 85.76 56855.94 88888.00 2018-09-30 15:11:31.411 273 11494.10 85.80 56856.05 88888.00 2018-09-30 15:11:31.911 273 11494.02 85.83 56856.13 88888.00 2018-09-30 15:11:32.411 273 11494.01 85.91 56856.22 88888.00 2018-09-30 15:11:32.911 273 11494.07 85.97 56856.31 88888.00 2018-09-30 15:11:33.411 273 11494.01 86.03 56856.43 88888.00 2018-09-30 15:11:33.911 273 11493.96 86.11 56856.50 88888.00 2018-09-30 15:11:34.411 273 11493.95 86.15 56856.59 88888.00 2018-09-30 15:11:34.911 273 11493.96 86.15 56856.66 88888.00 2018-09-30 15:11:35.411 273 11493.90 86.20 56856.69 88888.00 2018-09-30 15:11:35.911 273 11493.88 86.27 56856.82 88888.00 2018-09-30 15:11:36.411 273 11493.83 86.32 56856.92 88888.00 2018-09-30 15:11:36.911 273 11493.83 86.47 56856.96 88888.00 2018-09-30 15:11:37.411 273 11493.86 86.51 56856.97 88888.00 2018-09-30 15:11:38.411 273 11493.83 86.60 56857.03 88888.00 2018-09-30 15:11:38.911 273 11493.94 86.65 56857.05 88888.00 2018-09-30 15:11:39.411 273 11493.90 86.72 56857.14 88888.00 2018-09-30 15:11:39.911 273 11493.95 86.80 56857.08 88888.00 2018-09-30 15:11:40.411 273 11494.07 86.83 56857.12 88888.00 2018-09-30 15:11:40.911 273 11493.96 86.88 56857.10 88888.00 2018-09-30 15:11:41.411 273 11494.01 86.95 56857.10 88888.00 2018-09-30 15:11:41.911 273 11494.10 87.01 56857.09 88888.00 2018-09-30 15:11:42.411 273 11494.14 87.08 56857.11 88888.00 2018-09-30 15:11:42.911 273 11494.14 87.15 56857.11 88888.00 2018-09-30 15:11:43.411 273 11494.24 87.19 56857.16 88888.00 2018-09-30 15:11:43.911 273 11494.30 87.26 56857.17 88888.00 2018-09-30 15:11:44.411 273 11494.35 87.36 56857.11 88888.00 2018-09-30 15:11:44.911 273 11494.43 87.37 56857.08 88888.00 2018-09-30 15:11:45.411 273 11494.45 87.40 56857.17 88888.00 2018-09-30 15:11:45.911 273 11494.46 87.50 56857.17 88888.00 2018-09-30 15:11:46.411 273 11494.63 87.53 56857.11 88888.00 2018-09-30 15:11:46.911 273 11494.66 87.58 56857.04 88888.00 2018-09-30 15:11:47.411 273 11494.72 87.64 56857.01 88888.00 2018-09-30 15:11:47.911 273 11494.87 87.62 56857.04 88888.00 2018-09-30 15:11:48.411 273 11494.90 87.61 56857.04 88888.00 2018-09-30 15:11:48.911 273 11494.90 87.67 56857.01 88888.00 2018-09-30 15:11:49.411 273 11495.07 87.68 56856.96 88888.00 2018-09-30 15:11:49.911 273 11495.11 87.68 56856.92 88888.00 2018-09-30 15:11:50.411 273 11495.14 87.71 56856.86 88888.00 2018-09-30 15:11:50.911 273 11495.18 87.70 56856.80 88888.00 2018-09-30 15:11:51.411 273 11495.26 87.69 56856.78 88888.00 2018-09-30 15:11:51.911 273 11495.27 87.67 56856.76 88888.00 2018-09-30 15:11:52.411 273 11495.32 87.64 56856.70 88888.00 2018-09-30 15:11:52.911 273 11495.36 87.61 56856.63 88888.00 2018-09-30 15:11:53.411 273 11495.39 87.58 56856.58 88888.00 2018-09-30 15:11:53.911 273 11495.53 87.58 56856.54 88888.00 2018-09-30 15:11:54.411 273 11495.60 87.53 56856.53 88888.00 2018-09-30 15:11:54.911 273 11495.55 87.46 56856.49 88888.00 2018-09-30 15:11:55.411 273 11495.62 87.36 56856.41 88888.00 2018-09-30 15:11:55.911 273 11495.62 87.30 56856.34 88888.00 2018-09-30 15:11:56.411 273 11495.60 87.32 56856.31 88888.00 2018-09-30 15:11:56.911 273 11495.69 87.30 56856.26 88888.00 2018-09-30 15:11:57.411 273 11495.67 87.20 56856.18 88888.00 2018-09-30 15:11:57.911 273 11495.62 87.09 56856.19 88888.00 2018-09-30 15:11:58.411 273 11495.69 87.07 56856.20 88888.00 2018-09-30 15:11:58.911 273 11495.67 86.99 56856.19 88888.00 2018-09-30 15:11:59.411 273 11495.66 86.88 56856.19 88888.00 2018-09-30 15:11:59.911 273 11495.70 86.87 56856.17 88888.00 2018-09-30 15:12:00.411 273 11495.70 86.78 56856.13 88888.00 2018-09-30 15:12:00.911 273 11495.60 86.67 56856.13 88888.00 2018-09-30 15:12:01.411 273 11495.64 86.58 56856.13 88888.00 2018-09-30 15:12:01.911 273 11495.61 86.51 56856.14 88888.00 2018-09-30 15:12:02.411 273 11495.49 86.52 56856.12 88888.00 2018-09-30 15:12:02.911 273 11495.46 86.46 56856.09 88888.00 2018-09-30 15:12:03.411 273 11495.47 86.33 56856.08 88888.00 2018-09-30 15:12:03.911 273 11495.41 86.24 56856.11 88888.00 2018-09-30 15:12:04.411 273 11495.41 86.20 56856.11 88888.00 2018-09-30 15:12:04.911 273 11495.32 86.08 56856.18 88888.00 2018-09-30 15:12:05.411 273 11495.21 86.00 56856.28 88888.00 2018-09-30 15:12:05.911 273 11495.19 86.03 56856.28 88888.00 2018-09-30 15:12:06.411 273 11495.12 85.96 56856.33 88888.00 2018-09-30 15:12:06.911 273 11494.97 85.94 56856.45 88888.00 2018-09-30 15:12:07.411 273 11494.96 85.92 56856.50 88888.00 2018-09-30 15:12:07.911 273 11494.87 85.86 56856.52 88888.00 2018-09-30 15:12:08.411 273 11494.71 85.86 56856.56 88888.00 2018-09-30 15:12:08.911 273 11494.72 85.85 56856.60 88888.00 2018-09-30 15:12:09.411 273 11494.65 85.79 56856.67 88888.00 2018-09-30 15:12:09.911 273 11494.53 85.77 56856.79 88888.00 2018-09-30 15:12:10.411 273 11494.46 85.79 56856.88 88888.00 2018-09-30 15:12:10.911 273 11494.37 85.78 56856.99 88888.00 2018-09-30 15:12:11.411 273 11494.30 85.83 56857.05 88888.00 2018-09-30 15:12:11.911 273 11494.31 85.81 56857.05 88888.00 2018-09-30 15:12:12.411 273 11494.22 85.79 56857.12 88888.00 2018-09-30 15:12:12.911 273 11494.06 85.83 56857.29 88888.00 2018-09-30 15:12:13.411 273 11494.02 85.89 56857.37 88888.00 2018-09-30 15:12:13.911 273 11493.95 85.89 56857.46 88888.00 2018-09-30 15:12:14.411 273 11493.80 85.90 56857.49 88888.00 2018-09-30 15:12:14.911 273 11493.74 85.90 56857.54 88888.00 2018-09-30 15:12:15.411 273 11493.68 85.91 56857.61 88888.00 2018-09-30 15:12:15.911 273 11493.62 85.90 56857.67 88888.00 2018-09-30 15:12:16.411 273 11493.59 85.90 56857.74 88888.00 2018-09-30 15:12:16.911 273 11493.55 85.94 56857.78 88888.00 2018-09-30 15:12:17.411 273 11493.46 85.98 56857.80 88888.00 2018-09-30 15:12:17.911 273 11493.48 86.01 56857.88 88888.00 2018-09-30 15:12:18.412 273 11493.47 86.04 56857.86 88888.00 2018-09-30 15:12:18.912 273 11493.37 86.06 56857.87 88888.00 2018-09-30 15:12:19.412 273 11493.34 86.12 56857.93 88888.00 2018-09-30 15:12:19.912 273 11493.33 86.15 56857.97 88888.00 2018-09-30 15:12:20.412 273 11493.32 86.24 56858.04 88888.00 2018-09-30 15:12:20.912 273 11493.34 86.27 56858.08 88888.00 2018-09-30 15:12:21.412 273 11493.27 86.35 56858.08 88888.00 2018-09-30 15:12:21.912 273 11493.20 86.39 56858.08 88888.00 2018-09-30 15:12:22.412 273 11493.36 86.44 56858.10 88888.00 2018-09-30 15:12:22.912 273 11493.37 86.45 56858.12 88888.00 2018-09-30 15:12:23.412 273 11493.26 86.52 56858.11 88888.00 2018-09-30 15:12:23.912 273 11493.33 86.55 56858.10 88888.00 2018-09-30 15:12:24.412 273 11493.36 86.55 56858.11 88888.00 2018-09-30 15:12:24.912 273 11493.31 86.62 56858.17 88888.00 2018-09-30 15:12:25.412 273 11493.39 86.72 56858.17 88888.00 2018-09-30 15:12:25.912 273 11493.37 86.76 56858.19 88888.00 2018-09-30 15:12:26.412 273 11493.36 86.80 56858.26 88888.00 2018-09-30 15:12:26.912 273 11493.37 86.80 56858.24 88888.00 2018-09-30 15:12:27.412 273 11493.44 86.87 56858.25 88888.00 2018-09-30 15:12:27.912 273 11493.44 86.92 56858.29 88888.00 2018-09-30 15:12:28.412 273 11493.50 86.98 56858.34 88888.00 2018-09-30 15:12:28.912 273 11493.59 87.02 56858.31 88888.00 2018-09-30 15:12:29.912 273 11493.64 87.08 56858.40 88888.00 2018-09-30 15:12:30.412 273 11493.68 87.08 56858.44 88888.00 2018-09-30 15:12:30.912 273 11493.65 87.13 56858.46 88888.00 2018-09-30 15:12:31.412 273 11493.74 87.19 56858.57 88888.00 2018-09-30 15:12:31.912 273 11493.80 87.16 56858.65 88888.00 2018-09-30 15:12:32.412 273 11493.82 87.22 56858.71 88888.00 2018-09-30 15:12:32.912 273 11493.87 87.30 56858.76 88888.00 2018-09-30 15:12:33.412 273 11493.89 87.29 56858.81 88888.00 2018-09-30 15:12:33.912 273 11493.85 87.34 56858.81 88888.00 2018-09-30 15:12:34.412 273 11493.92 87.36 56858.91 88888.00 2018-09-30 15:12:34.912 273 11493.93 87.37 56858.96 88888.00 2018-09-30 15:12:35.412 273 11493.90 87.43 56859.03 88888.00 2018-09-30 15:12:35.912 273 11494.01 87.46 56859.09 88888.00 2018-09-30 15:12:36.412 273 11494.09 87.46 56859.21 88888.00 2018-09-30 15:12:36.912 273 11494.06 87.48 56859.29 88888.00 2018-09-30 15:12:37.912 273 11494.13 87.53 56859.48 88888.00 2018-09-30 15:12:38.412 273 11494.06 87.58 56859.59 88888.00 2018-09-30 15:12:38.912 273 11494.02 87.61 56859.64 88888.00 2018-09-30 15:12:39.412 273 11494.07 87.61 56859.72 88888.00 2018-09-30 15:12:39.912 273 11493.97 87.61 56859.78 88888.00 2018-09-30 15:12:40.412 273 11493.96 87.61 56859.84 88888.00 2018-09-30 15:12:40.912 273 11493.97 87.66 56859.91 88888.00 2018-09-30 15:12:41.412 273 11493.89 87.63 56860.06 88888.00 2018-09-30 15:12:41.912 273 11493.81 87.67 56860.18 88888.00 2018-09-30 15:12:42.412 273 11493.81 87.64 56860.25 88888.00 2018-09-30 15:12:42.912 273 11493.79 87.66 56860.26 88888.00 2018-09-30 15:12:43.412 273 11493.72 87.71 56860.31 88888.00 2018-09-30 15:12:43.912 273 11493.66 87.71 56860.42 88888.00 2018-09-30 15:12:44.412 273 11493.59 87.69 56860.45 88888.00 2018-09-30 15:12:44.912 273 11493.53 87.69 56860.48 88888.00 2018-09-30 15:12:45.412 273 11493.53 87.70 56860.52 88888.00 2018-09-30 15:12:45.912 273 11493.41 87.68 56860.63 88888.00 2018-09-30 15:12:46.412 273 11493.38 87.70 56860.65 88888.00 2018-09-30 15:12:46.912 273 11493.34 87.71 56860.71 88888.00 2018-09-30 15:12:47.412 273 11493.21 87.71 56860.81 88888.00 2018-09-30 15:12:47.912 273 11493.16 87.76 56860.89 88888.00 2018-09-30 15:12:48.412 273 11493.13 87.74 56860.93 88888.00 2018-09-30 15:12:48.912 273 11493.04 87.70 56860.89 88888.00 2018-09-30 15:12:49.412 273 11492.93 87.74 56860.95 88888.00 2018-09-30 15:12:49.912 273 11492.86 87.80 56860.95 88888.00 2018-09-30 15:12:50.412 273 11492.79 87.78 56860.96 88888.00 2018-09-30 15:12:50.912 273 11492.85 87.83 56860.96 88888.00 2018-09-30 15:12:51.412 273 11492.82 87.84 56860.90 88888.00 2018-09-30 15:12:51.912 273 11492.75 87.85 56860.92 88888.00 2018-09-30 15:12:52.412 273 11492.72 87.88 56860.86 88888.00 2018-09-30 15:12:52.912 273 11492.68 87.89 56860.81 88888.00 2018-09-30 15:12:53.412 273 11492.60 87.90 56860.80 88888.00 2018-09-30 15:12:53.912 273 11492.64 87.94 56860.78 88888.00 2018-09-30 15:12:54.412 273 11492.67 87.95 56860.77 88888.00 2018-09-30 15:12:54.912 273 11492.60 87.94 56860.69 88888.00 2018-09-30 15:12:55.412 273 11492.67 87.96 56860.61 88888.00 2018-09-30 15:12:55.912 273 11492.70 88.00 56860.58 88888.00 2018-09-30 15:12:56.412 273 11492.67 88.05 56860.61 88888.00 2018-09-30 15:12:56.912 273 11492.68 88.08 56860.52 88888.00 2018-09-30 15:12:57.412 273 11492.69 88.09 56860.44 88888.00 2018-09-30 15:12:57.912 273 11492.68 88.11 56860.42 88888.00 2018-09-30 15:12:58.412 273 11492.75 88.14 56860.32 88888.00 2018-09-30 15:12:58.912 273 11492.79 88.17 56860.20 88888.00 2018-09-30 15:12:59.412 273 11492.76 88.15 56860.20 88888.00 2018-09-30 15:12:59.912 273 11492.76 88.22 56860.20 88888.00 2018-09-30 15:13:00.412 273 11492.83 88.23 56860.05 88888.00 2018-09-30 15:13:01.412 273 11492.85 88.30 56859.85 88888.00 2018-09-30 15:13:01.912 273 11492.95 88.28 56859.81 88888.00 2018-09-30 15:13:02.412 273 11492.90 88.31 56859.74 88888.00 2018-09-30 15:13:02.912 273 11492.96 88.34 56859.68 88888.00 2018-09-30 15:13:03.412 273 11493.02 88.36 56859.58 88888.00 2018-09-30 15:13:03.912 273 11493.00 88.37 56859.47 88888.00 2018-09-30 15:13:04.412 273 11493.04 88.39 56859.39 88888.00 2018-09-30 15:13:04.912 273 11493.11 88.46 56859.27 88888.00 2018-09-30 15:13:05.412 273 11493.07 88.49 56859.20 88888.00 2018-09-30 15:13:05.912 273 11493.14 88.49 56859.14 88888.00 2018-09-30 15:13:06.412 273 11493.21 88.49 56859.04 88888.00 2018-09-30 15:13:06.912 273 11493.19 88.46 56859.04 88888.00 2018-09-30 15:13:07.412 273 11493.21 88.48 56859.03 88888.00 2018-09-30 15:13:07.912 273 11493.24 88.49 56858.91 88888.00 2018-09-30 15:13:08.412 273 11493.19 88.52 56858.83 88888.00 2018-09-30 15:13:08.912 273 11493.18 88.51 56858.72 88888.00 2018-09-30 15:13:09.412 273 11493.20 88.46 56858.68 88888.00 2018-09-30 15:13:09.912 273 11493.19 88.48 56858.59 88888.00 2018-09-30 15:13:10.412 273 11493.19 88.51 56858.56 88888.00 2018-09-30 15:13:10.912 273 11493.19 88.52 56858.49 88888.00 2018-09-30 15:13:11.412 273 11493.14 88.53 56858.45 88888.00 2018-09-30 15:13:11.912 273 11493.13 88.50 56858.40 88888.00 2018-09-30 15:13:12.412 273 11493.12 88.39 56858.36 88888.00 2018-09-30 15:13:12.912 273 11493.05 88.37 56858.29 88888.00 2018-09-30 15:13:13.412 273 11493.03 88.46 56858.27 88888.00 2018-09-30 15:13:13.912 273 11493.04 88.43 56858.18 88888.00 2018-09-30 15:13:14.412 273 11493.04 88.35 56858.07 88888.00 2018-09-30 15:13:14.912 273 11493.05 88.37 56858.07 88888.00 2018-09-30 15:13:15.412 273 11493.02 88.32 56858.02 88888.00 2018-09-30 15:13:15.912 273 11492.98 88.31 56857.99 88888.00 2018-09-30 15:13:16.412 273 11493.04 88.31 56857.93 88888.00 2018-09-30 15:13:16.912 273 11492.98 88.26 56857.95 88888.00 2018-09-30 15:13:17.412 273 11492.84 88.21 56857.88 88888.00 2018-09-30 15:13:17.912 273 11492.84 88.19 56857.86 88888.00 2018-09-30 15:13:18.412 273 11492.88 88.21 56857.80 88888.00 2018-09-30 15:13:18.912 273 11492.82 88.12 56857.74 88888.00 2018-09-30 15:13:19.412 273 11492.82 88.07 56857.66 88888.00 2018-09-30 15:13:19.912 273 11492.83 88.04 56857.61 88888.00 2018-09-30 15:13:20.412 273 11492.75 88.00 56857.59 88888.00 2018-09-30 15:13:20.912 273 11492.78 87.96 56857.60 88888.00 2018-09-30 15:13:21.412 273 11492.86 87.89 56857.55 88888.00 2018-09-30 15:13:21.912 273 11492.81 87.83 56857.44 88888.00 2018-09-30 15:13:22.412 273 11492.79 87.83 56857.48 88888.00 2018-09-30 15:13:22.912 273 11492.78 87.81 56857.48 88888.00 2018-09-30 15:13:23.412 273 11492.70 87.77 56857.43 88888.00 2018-09-30 15:13:23.912 273 11492.75 87.75 56857.43 88888.00 2018-09-30 15:13:24.412 273 11492.81 87.69 56857.46 88888.00 2018-09-30 15:13:24.912 273 11492.70 87.64 56857.49 88888.00 2018-09-30 15:13:25.412 273 11492.70 87.64 56857.56 88888.00 2018-09-30 15:13:25.912 273 11492.75 87.58 56857.62 88888.00 2018-09-30 15:13:26.412 273 11492.64 87.56 56857.62 88888.00 2018-09-30 15:13:26.912 273 11492.58 87.53 56857.62 88888.00 2018-09-30 15:13:27.412 273 11492.62 87.49 56857.63 88888.00 2018-09-30 15:13:27.912 273 11492.60 87.48 56857.62 88888.00 2018-09-30 15:13:28.412 273 11492.60 87.50 56857.67 88888.00 2018-09-30 15:13:28.912 273 11492.55 87.48 56857.76 88888.00 2018-09-30 15:13:29.412 273 11492.47 87.44 56857.84 88888.00 2018-09-30 15:13:29.912 273 11492.49 87.46 56857.84 88888.00 2018-09-30 15:13:30.412 273 11492.50 87.48 56857.89 88888.00 2018-09-30 15:13:30.912 273 11492.48 87.44 56857.98 88888.00 2018-09-30 15:13:31.412 273 11492.48 87.46 56858.05 88888.00 2018-09-30 15:13:31.912 273 11492.51 87.43 56858.12 88888.00 2018-09-30 15:13:32.412 273 11492.48 87.42 56858.17 88888.00 2018-09-30 15:13:32.912 273 11492.46 87.43 56858.24 88888.00 2018-09-30 15:13:33.412 273 11492.50 87.46 56858.24 88888.00 2018-09-30 15:13:33.912 273 11492.49 87.44 56858.29 88888.00 2018-09-30 15:13:34.412 273 11492.51 87.50 56858.40 88888.00 2018-09-30 15:13:34.912 273 11492.51 87.55 56858.46 88888.00 2018-09-30 15:13:35.412 273 11492.47 87.58 56858.49 88888.00 2018-09-30 15:13:35.912 273 11492.44 87.61 56858.52 88888.00 2018-09-30 15:13:36.412 273 11492.50 87.57 56858.55 88888.00 2018-09-30 15:13:36.912 273 11492.44 87.55 56858.59 88888.00 2018-09-30 15:13:37.412 273 11492.48 87.58 56858.68 88888.00 2018-09-30 15:13:37.912 273 11492.54 87.62 56858.72 88888.00 2018-09-30 15:13:38.412 273 11492.44 87.61 56858.70 88888.00 2018-09-30 15:13:38.912 273 11492.48 87.63 56858.70 88888.00 2018-09-30 15:13:39.412 273 11492.55 87.67 56858.70 88888.00 2018-09-30 15:13:39.912 273 11492.49 87.74 56858.78 88888.00 2018-09-30 15:13:40.412 273 11492.50 87.73 56858.79 88888.00 2018-09-30 15:13:40.912 273 11492.62 87.76 56858.82 88888.00 2018-09-30 15:13:41.412 273 11492.55 87.80 56858.83 88888.00 2018-09-30 15:13:41.912 273 11492.53 87.81 56858.85 88888.00 2018-09-30 15:13:42.412 273 11492.61 87.81 56858.83 88888.00 2018-09-30 15:13:42.912 273 11492.58 87.87 56858.83 88888.00 2018-09-30 15:13:43.412 273 11492.64 87.89 56858.88 88888.00 2018-09-30 15:13:43.912 273 11492.70 87.91 56858.83 88888.00 2018-09-30 15:13:44.412 273 11492.70 87.92 56858.81 88888.00 2018-09-30 15:13:44.912 273 11492.72 87.94 56858.84 88888.00 2018-09-30 15:13:45.412 273 11492.79 88.00 56858.81 88888.00 2018-09-30 15:13:45.912 273 11492.77 88.02 56858.71 88888.00 2018-09-30 15:13:46.412 273 11492.81 88.09 56858.62 88888.00 2018-09-30 15:13:46.912 273 11492.91 88.12 56858.51 88888.00 2018-09-30 15:13:47.412 273 11492.88 88.19 56858.50 88888.00 2018-09-30 15:13:47.912 273 11492.98 88.25 56858.49 88888.00 2018-09-30 15:13:48.412 273 11493.06 88.23 56858.43 88888.00 2018-09-30 15:13:48.912 273 11493.04 88.24 56858.38 88888.00 2018-09-30 15:13:49.412 273 11493.13 88.30 56858.37 88888.00 2018-09-30 15:13:49.912 273 11493.16 88.29 56858.29 88888.00 2018-09-30 15:13:50.412 273 11493.14 88.32 56858.24 88888.00 2018-09-30 15:13:50.912 273 11493.26 88.38 56858.21 88888.00 2018-09-30 15:13:51.412 273 11493.30 88.46 56858.19 88888.00 2018-09-30 15:13:51.912 273 11493.31 88.48 56858.06 88888.00 2018-09-30 15:13:52.412 273 11493.37 88.46 56858.02 88888.00 2018-09-30 15:13:52.912 273 11493.41 88.45 56858.01 88888.00 2018-09-30 15:13:53.412 273 11493.40 88.41 56857.93 88888.00 2018-09-30 15:13:53.912 273 11493.55 88.38 56857.85 88888.00 2018-09-30 15:13:54.412 273 11493.59 88.34 56857.87 88888.00 2018-09-30 15:13:54.912 273 11493.50 88.34 56857.86 88888.00 2018-09-30 15:13:55.412 273 11493.48 88.32 56857.80 88888.00 2018-09-30 15:13:55.912 273 11493.50 88.24 56857.76 88888.00 2018-09-30 15:13:56.412 273 11493.40 88.19 56857.72 88888.00 2018-09-30 15:13:56.912 273 11493.44 88.14 56857.71 88888.00 2018-09-30 15:13:57.412 273 11493.41 88.04 56857.69 88888.00 2018-09-30 15:13:57.912 273 11493.31 87.98 56857.67 88888.00 2018-09-30 15:13:58.412 273 11493.26 87.96 56857.68 88888.00 2018-09-30 15:13:58.912 273 11493.25 87.91 56857.69 88888.00 2018-09-30 15:13:59.412 273 11493.10 87.88 56857.72 88888.00 2018-09-30 15:13:59.912 273 11493.07 87.85 56857.74 88888.00 2018-09-30 15:14:00.412 273 11493.07 87.75 56857.72 88888.00 2018-09-30 15:14:00.912 273 11492.89 87.70 56857.73 88888.00 2018-09-30 15:14:01.412 273 11492.85 87.66 56857.76 88888.00 2018-09-30 15:14:01.912 273 11492.82 87.63 56857.75 88888.00 2018-09-30 15:14:02.412 273 11492.64 87.57 56857.76 88888.00 2018-09-30 15:14:02.912 273 11492.55 87.55 56857.81 88888.00 2018-09-30 15:14:03.412 273 11492.50 87.53 56857.86 88888.00 2018-09-30 15:14:03.912 273 11492.35 87.48 56857.93 88888.00 2018-09-30 15:14:04.412 273 11492.27 87.44 56857.99 88888.00 2018-09-30 15:14:04.912 273 11492.16 87.37 56858.05 88888.00 2018-09-30 15:14:05.412 273 11491.98 87.37 56858.12 88888.00 2018-09-30 15:14:05.912 273 11491.88 87.36 56858.17 88888.00 2018-09-30 15:14:06.413 273 11491.81 87.27 56858.21 88888.00 2018-09-30 15:14:06.913 273 11491.67 87.29 56858.33 88888.00 2018-09-30 15:14:07.413 273 11491.63 87.29 56858.43 88888.00 2018-09-30 15:14:07.913 273 11491.56 87.26 56858.52 88888.00 2018-09-30 15:14:08.413 273 11491.38 87.27 56858.58 88888.00 2018-09-30 15:14:08.913 273 11491.30 87.30 56858.71 88888.00 2018-09-30 15:14:09.413 273 11491.26 87.30 56858.77 88888.00 2018-09-30 15:14:09.913 273 11491.19 87.27 56858.83 88888.00 2018-09-30 15:14:10.413 273 11491.09 87.32 56858.90 88888.00 2018-09-30 15:14:10.913 273 11491.07 87.35 56859.01 88888.00 2018-09-30 15:14:11.413 273 11490.91 87.35 56859.03 88888.00 2018-09-30 15:14:11.913 273 11490.77 87.44 56859.16 88888.00 2018-09-30 15:14:12.413 273 11490.81 87.36 56859.28 88888.00 2018-09-30 15:14:12.913 273 11490.74 87.42 56859.35 88888.00 2018-09-30 15:14:13.413 273 11490.73 87.49 56859.42 88888.00 2018-09-30 15:14:13.913 273 11490.70 87.49 56859.45 88888.00 2018-09-30 15:14:14.413 273 11490.63 87.54 56859.56 88888.00 2018-09-30 15:14:14.913 273 11490.68 87.50 56859.66 88888.00 2018-09-30 15:14:15.413 273 11490.67 87.54 56859.73 88888.00 2018-09-30 15:14:15.913 273 11490.55 87.56 56859.79 88888.00 2018-09-30 15:14:16.413 273 11490.57 87.64 56859.83 88888.00 2018-09-30 15:14:16.913 273 11490.65 87.68 56859.85 88888.00 2018-09-30 15:14:17.413 273 11490.60 87.75 56859.90 88888.00 2018-09-30 15:14:17.913 273 11490.65 87.87 56859.97 88888.00 2018-09-30 15:14:18.413 273 11490.70 87.90 56860.12 88888.00 2018-09-30 15:14:18.913 273 11490.66 88.00 56860.12 88888.00 2018-09-30 15:14:19.413 273 11490.69 88.07 56860.09 88888.00 2018-09-30 15:14:19.913 273 11490.75 88.16 56860.06 88888.00 2018-09-30 15:14:20.413 273 11490.73 88.19 56860.09 88888.00 2018-09-30 15:14:20.913 273 11490.80 88.25 56860.07 88888.00 2018-09-30 15:14:21.413 273 11490.90 88.26 56860.09 88888.00 2018-09-30 15:14:21.913 273 11490.89 88.30 56860.10 88888.00 2018-09-30 15:14:22.413 273 11490.96 88.41 56860.00 88888.00 2018-09-30 15:14:22.913 273 11491.08 88.45 56859.98 88888.00 2018-09-30 15:14:23.413 273 11491.11 88.53 56860.01 88888.00 2018-09-30 15:14:24.413 273 11491.29 88.66 56859.90 88888.00 2018-09-30 15:14:24.913 273 11491.36 88.66 56859.85 88888.00 2018-09-30 15:14:25.413 273 11491.46 88.69 56859.83 88888.00 2018-09-30 15:14:25.913 273 11491.59 88.75 56859.72 88888.00 2018-09-30 15:14:26.413 273 11491.66 88.79 56859.67 88888.00 2018-09-30 15:14:26.913 273 11491.78 88.82 56859.71 88888.00 2018-09-30 15:14:27.413 273 11491.86 88.86 56859.67 88888.00 2018-09-30 15:14:27.913 273 11491.89 88.90 56859.56 88888.00 2018-09-30 15:14:28.413 273 11492.02 89.00 56859.54 88888.00 2018-09-30 15:14:28.913 273 11492.14 88.99 56859.52 88888.00 2018-09-30 15:14:29.413 273 11492.15 89.05 56859.49 88888.00 2018-09-30 15:14:29.913 273 11492.25 89.07 56859.42 88888.00 2018-09-30 15:14:30.413 273 11492.37 89.04 56859.35 88888.00 2018-09-30 15:14:30.913 273 11492.40 89.04 56859.28 88888.00 2018-09-30 15:14:31.413 273 11492.47 89.05 56859.21 88888.00 2018-09-30 15:14:31.913 273 11492.51 89.07 56859.21 88888.00 2018-09-30 15:14:32.413 273 11492.49 89.05 56859.17 88888.00 2018-09-30 15:14:32.913 273 11492.56 89.06 56859.11 88888.00 2018-09-30 15:14:33.413 273 11492.63 89.09 56859.09 88888.00 2018-09-30 15:14:33.913 273 11492.62 89.05 56859.04 88888.00 2018-09-30 15:14:34.413 273 11492.67 89.06 56859.01 88888.00 2018-09-30 15:14:34.913 273 11492.70 89.05 56859.01 88888.00 2018-09-30 15:14:35.413 273 11492.62 89.00 56858.97 88888.00 2018-09-30 15:14:35.913 273 11492.58 89.03 56858.95 88888.00 2018-09-30 15:14:36.413 273 11492.58 88.96 56858.93 88888.00 2018-09-30 15:14:36.913 273 11492.54 88.94 56858.88 88888.00 2018-09-30 15:14:37.413 273 11492.53 88.94 56858.85 88888.00 2018-09-30 15:14:37.913 273 11492.51 88.89 56858.85 88888.00 2018-09-30 15:14:38.413 273 11492.39 88.83 56858.85 88888.00 2018-09-30 15:14:38.913 273 11492.41 88.82 56858.84 88888.00 2018-09-30 15:14:39.413 273 11492.42 88.79 56858.81 88888.00 2018-09-30 15:14:39.913 273 11492.33 88.83 56858.81 88888.00 2018-09-30 15:14:40.413 273 11492.30 88.79 56858.83 88888.00 2018-09-30 15:14:40.913 273 11492.27 88.70 56858.79 88888.00 2018-09-30 15:14:41.413 273 11492.16 88.68 56858.81 88888.00 2018-09-30 15:14:41.913 273 11492.08 88.65 56858.84 88888.00 2018-09-30 15:14:42.413 273 11492.05 88.63 56858.82 88888.00 2018-09-30 15:14:42.913 273 11491.98 88.58 56858.81 88888.00 2018-09-30 15:14:43.413 273 11492.01 88.53 56858.79 88888.00 2018-09-30 15:14:43.913 273 11491.98 88.49 56858.82 88888.00 2018-09-30 15:14:44.413 273 11491.85 88.51 56858.84 88888.00 2018-09-30 15:14:44.913 273 11491.79 88.53 56858.90 88888.00 2018-09-30 15:14:45.413 273 11491.78 88.55 56858.98 88888.00 2018-09-30 15:14:45.913 273 11491.70 88.53 56858.97 88888.00 2018-09-30 15:14:46.413 273 11491.73 88.50 56858.98 88888.00 2018-09-30 15:14:46.913 273 11491.66 88.43 56859.03 88888.00 2018-09-30 15:14:47.413 273 11491.57 88.41 56859.00 88888.00 2018-09-30 15:14:47.913 273 11491.59 88.42 56858.91 88888.00 2018-09-30 15:14:48.413 273 11491.59 88.45 56858.97 88888.00 2018-09-30 15:14:48.913 273 11491.51 88.45 56859.04 88888.00 2018-09-30 15:14:49.413 273 11491.49 88.45 56859.10 88888.00 2018-09-30 15:14:49.913 273 11491.54 88.49 56859.02 88888.00 2018-09-30 15:14:50.413 273 11491.56 88.58 56858.98 88888.00 2018-09-30 15:14:50.913 273 11491.54 88.63 56858.97 88888.00 2018-09-30 15:14:51.413 273 11491.52 88.63 56859.03 88888.00 2018-09-30 15:14:51.913 273 11491.47 88.57 56859.08 88888.00 2018-09-30 15:14:52.413 273 11491.49 88.52 56859.04 88888.00 2018-09-30 15:14:52.913 273 11491.54 88.55 56858.97 88888.00 2018-09-30 15:14:53.413 273 11491.53 88.60 56858.94 88888.00 2018-09-30 15:14:53.913 273 11491.58 88.64 56858.95 88888.00 2018-09-30 15:14:54.413 273 11491.64 88.63 56858.93 88888.00 2018-09-30 15:14:54.913 273 11491.60 88.63 56858.95 88888.00 2018-09-30 15:14:55.913 273 11491.66 88.68 56858.85 88888.00 2018-09-30 15:14:56.413 273 11491.58 88.68 56858.84 88888.00 2018-09-30 15:14:56.913 273 11491.66 88.77 56858.95 88888.00 2018-09-30 15:14:57.413 273 11491.67 88.77 56858.94 88888.00 2018-09-30 15:14:57.913 273 11491.64 88.77 56858.91 88888.00 2018-09-30 15:14:58.413 273 11491.67 88.84 56858.89 88888.00 2018-09-30 15:14:58.913 273 11491.70 88.85 56858.84 88888.00 2018-09-30 15:14:59.413 273 11491.66 88.86 56858.76 88888.00 2018-09-30 15:14:59.913 273 11491.74 88.86 56858.77 88888.00 2018-09-30 15:15:00.413 273 11491.78 88.87 56858.76 88888.00 2018-09-30 15:15:00.913 273 11491.78 89.02 56858.76 88888.00 2018-09-30 15:15:01.413 273 11491.79 89.09 56858.76 88888.00 2018-09-30 15:15:01.913 273 11491.82 89.12 56858.75 88888.00 2018-09-30 15:15:02.413 273 11491.80 89.09 56858.71 88888.00 2018-09-30 15:15:02.913 273 11491.86 89.06 56858.69 88888.00 2018-09-30 15:15:03.413 273 11491.84 89.07 56858.68 88888.00 2018-09-30 15:15:03.913 273 11491.81 89.07 56858.66 88888.00 2018-09-30 15:15:04.413 273 11491.85 89.14 56858.62 88888.00 2018-09-30 15:15:04.913 273 11491.88 89.17 56858.58 88888.00 2018-09-30 15:15:05.913 273 11491.89 89.25 56858.56 88888.00 2018-09-30 15:15:06.413 273 11491.95 89.34 56858.52 88888.00 2018-09-30 15:15:06.913 273 11491.94 89.33 56858.49 88888.00 2018-09-30 15:15:07.413 273 11492.05 89.34 56858.49 88888.00 2018-09-30 15:15:07.913 273 11492.11 89.36 56858.50 88888.00 2018-09-30 15:15:08.413 273 11491.97 89.34 56858.45 88888.00 2018-09-30 15:15:08.913 273 11492.05 89.39 56858.48 88888.00 2018-09-30 15:15:09.413 273 11492.11 89.44 56858.49 88888.00 2018-09-30 15:15:09.913 273 11492.09 89.48 56858.53 88888.00 2018-09-30 15:15:10.413 273 11492.15 89.54 56858.53 88888.00 2018-09-30 15:15:10.913 273 11492.19 89.58 56858.52 88888.00 2018-09-30 15:15:11.413 273 11492.14 89.64 56858.52 88888.00 2018-09-30 15:15:11.913 273 11492.26 89.73 56858.50 88888.00 2018-09-30 15:15:12.413 273 11492.33 89.74 56858.48 88888.00 2018-09-30 15:15:12.913 273 11492.30 89.77 56858.44 88888.00 2018-09-30 15:15:13.413 273 11492.37 89.78 56858.45 88888.00 2018-09-30 15:15:13.913 273 11492.43 89.71 56858.43 88888.00 2018-09-30 15:15:14.413 273 11492.42 89.73 56858.38 88888.00 2018-09-30 15:15:14.913 273 11492.53 89.84 56858.43 88888.00 2018-09-30 15:15:15.413 273 11492.61 89.93 56858.39 88888.00 2018-09-30 15:15:15.913 273 11492.55 90.00 56858.33 88888.00 2018-09-30 15:15:16.413 273 11492.55 90.06 56858.31 88888.00 2018-09-30 15:15:16.913 273 11492.57 90.05 56858.37 88888.00 2018-09-30 15:15:17.413 273 11492.60 90.11 56858.38 88888.00 2018-09-30 15:15:17.913 273 11492.64 90.12 56858.36 88888.00 2018-09-30 15:15:18.413 273 11492.70 90.08 56858.34 88888.00 2018-09-30 15:15:18.913 273 11492.68 90.08 56858.31 88888.00 2018-09-30 15:15:19.413 273 11492.72 90.11 56858.31 88888.00 2018-09-30 15:15:19.913 273 11492.79 90.08 56858.34 88888.00 2018-09-30 15:15:20.413 273 11492.76 90.07 56858.39 88888.00 2018-09-30 15:15:20.913 273 11492.72 90.09 56858.36 88888.00 2018-09-30 15:15:21.413 273 11492.75 90.08 56858.29 88888.00 2018-09-30 15:15:21.913 273 11492.75 90.11 56858.32 88888.00 2018-09-30 15:15:22.413 273 11492.81 90.12 56858.32 88888.00 2018-09-30 15:15:22.913 273 11492.83 90.11 56858.24 88888.00 2018-09-30 15:15:23.413 273 11492.79 90.11 56858.19 88888.00 2018-09-30 15:15:23.913 273 11492.84 90.09 56858.18 88888.00 2018-09-30 15:15:24.413 273 11492.93 90.08 56858.21 88888.00 2018-09-30 15:15:24.913 273 11492.85 90.04 56858.17 88888.00 2018-09-30 15:15:25.413 273 11492.85 90.01 56858.17 88888.00 2018-09-30 15:15:25.913 273 11492.91 90.02 56858.12 88888.00 2018-09-30 15:15:26.413 273 11492.88 90.04 56858.11 88888.00 2018-09-30 15:15:26.913 273 11492.89 90.04 56858.08 88888.00 2018-09-30 15:15:27.413 273 11492.95 89.99 56858.10 88888.00 2018-09-30 15:15:27.913 273 11492.95 89.99 56858.10 88888.00 2018-09-30 15:15:28.413 273 11492.93 89.96 56858.11 88888.00 2018-09-30 15:15:28.913 273 11492.91 89.95 56858.07 88888.00 2018-09-30 15:15:29.413 273 11492.84 89.96 56858.08 88888.00 2018-09-30 15:15:29.913 273 11492.83 89.94 56858.12 88888.00 2018-09-30 15:15:30.413 273 11492.79 89.88 56858.06 88888.00 2018-09-30 15:15:30.913 273 11492.77 89.88 56858.08 88888.00 2018-09-30 15:15:31.413 273 11492.84 89.88 56858.08 88888.00 2018-09-30 15:15:31.913 273 11492.78 89.92 56858.14 88888.00 2018-09-30 15:15:32.413 273 11492.76 89.87 56858.07 88888.00 2018-09-30 15:15:32.913 273 11492.84 89.88 56858.13 88888.00 2018-09-30 15:15:33.413 273 11492.88 89.88 56858.10 88888.00 2018-09-30 15:15:33.913 273 11492.74 89.84 56858.07 88888.00 2018-09-30 15:15:34.413 273 11492.76 89.79 56858.07 88888.00 2018-09-30 15:15:34.913 273 11492.75 89.74 56858.12 88888.00 2018-09-30 15:15:35.413 273 11492.67 89.71 56858.12 88888.00 2018-09-30 15:15:35.913 273 11492.67 89.70 56858.08 88888.00 2018-09-30 15:15:36.413 273 11492.68 89.65 56857.99 88888.00 2018-09-30 15:15:37.413 273 11492.55 89.66 56858.02 88888.00 2018-09-30 15:15:37.913 273 11492.68 89.66 56857.99 88888.00 2018-09-30 15:15:38.413 273 11492.68 89.64 56857.91 88888.00 2018-09-30 15:15:38.913 273 11492.68 89.61 56857.92 88888.00 2018-09-30 15:15:39.413 273 11492.70 89.60 56857.80 88888.00 2018-09-30 15:15:39.913 273 11492.61 89.55 56857.73 88888.00 2018-09-30 15:15:40.413 273 11492.64 89.59 56857.71 88888.00 2018-09-30 15:15:40.913 273 11492.71 89.58 56857.65 88888.00 2018-09-30 15:15:41.413 273 11492.62 89.59 56857.57 88888.00 2018-09-30 15:15:41.913 273 11492.65 89.58 56857.52 88888.00 2018-09-30 15:15:42.413 273 11492.70 89.58 56857.44 88888.00 2018-09-30 15:15:42.913 273 11492.71 89.60 56857.43 88888.00 2018-09-30 15:15:43.413 273 11492.78 89.61 56857.37 88888.00 2018-09-30 15:15:43.913 273 11492.77 89.58 56857.31 88888.00 2018-09-30 15:15:44.413 273 11492.68 89.59 56857.24 88888.00 2018-09-30 15:15:44.913 273 11492.69 89.59 56857.14 88888.00 2018-09-30 15:15:45.413 273 11492.77 89.59 56856.99 88888.00 2018-09-30 15:15:45.913 273 11492.76 89.64 56856.95 88888.00 2018-09-30 15:15:46.413 273 11492.84 89.70 56856.97 88888.00 2018-09-30 15:15:46.913 273 11492.91 89.75 56856.94 88888.00 2018-09-30 15:15:47.413 273 11492.90 89.77 56856.88 88888.00 2018-09-30 15:15:47.913 273 11492.92 89.81 56856.78 88888.00 2018-09-30 15:15:48.413 273 11493.00 89.79 56856.75 88888.00 2018-09-30 15:15:48.913 273 11492.99 89.80 56856.69 88888.00 2018-09-30 15:15:49.413 273 11493.00 89.88 56856.67 88888.00 2018-09-30 15:15:49.913 273 11493.04 89.95 56856.58 88888.00 2018-09-30 15:15:50.413 273 11493.05 90.00 56856.56 88888.00 2018-09-30 15:15:50.913 273 11493.17 90.07 56856.56 88888.00 2018-09-30 15:15:51.413 273 11493.27 90.06 56856.39 88888.00 2018-09-30 15:15:51.913 273 11493.25 90.08 56856.37 88888.00 2018-09-30 15:15:52.413 273 11493.31 90.13 56856.31 88888.00 2018-09-30 15:15:52.913 273 11493.41 90.16 56856.30 88888.00 2018-09-30 15:15:53.413 273 11493.45 90.19 56856.25 88888.00 2018-09-30 15:15:53.913 273 11493.53 90.23 56856.19 88888.00 2018-09-30 15:15:54.413 273 11493.67 90.26 56856.20 88888.00 2018-09-30 15:15:54.913 273 11493.71 90.26 56856.15 88888.00 2018-09-30 15:15:55.413 273 11493.81 90.32 56856.12 88888.00 2018-09-30 15:15:55.913 273 11493.86 90.34 56856.14 88888.00 2018-09-30 15:15:56.413 273 11493.89 90.29 56856.18 88888.00 2018-09-30 15:15:56.913 273 11493.99 90.30 56856.11 88888.00 2018-09-30 15:15:57.413 273 11494.07 90.29 56856.02 88888.00 2018-09-30 15:15:57.913 273 11494.10 90.32 56856.06 88888.00 2018-09-30 15:15:58.413 273 11494.18 90.32 56855.99 88888.00 2018-09-30 15:15:58.913 273 11494.27 90.34 56855.98 88888.00 2018-09-30 15:15:59.413 273 11494.27 90.34 56856.01 88888.00 2018-09-30 15:15:59.913 273 11494.25 90.38 56855.99 88888.00 2018-09-30 15:16:00.413 273 11494.38 90.39 56855.93 88888.00 2018-09-30 15:16:00.913 273 11494.36 90.39 56855.93 88888.00 2018-09-30 15:16:01.413 273 11494.44 90.41 56855.98 88888.00 2018-09-30 15:16:01.913 273 11494.50 90.41 56855.99 88888.00 2018-09-30 15:16:02.413 273 11494.49 90.45 56856.03 88888.00 2018-09-30 15:16:02.913 273 11494.56 90.53 56856.01 88888.00 2018-09-30 15:16:03.413 273 11494.64 90.53 56855.99 88888.00 2018-09-30 15:16:03.913 273 11494.69 90.50 56855.99 88888.00 2018-09-30 15:16:04.404 273 11494.71 90.50 56856.03 88888.00 2018-09-30 15:16:04.904 273 11494.71 90.55 56856.02 88888.00 2018-09-30 15:16:05.404 273 11494.58 90.56 56856.03 88888.00 2018-09-30 15:16:05.904 273 11494.60 90.50 56856.03 88888.00 2018-09-30 15:16:06.404 273 11494.65 90.52 56856.06 88888.00 2018-09-30 15:16:06.904 273 11494.57 90.57 56856.11 88888.00 2018-09-30 15:16:07.404 273 11494.58 90.57 56856.14 88888.00 2018-09-30 15:16:07.904 273 11494.60 90.63 56856.17 88888.00 2018-09-30 15:16:08.404 273 11494.51 90.62 56856.18 88888.00 2018-09-30 15:16:08.904 273 11494.42 90.61 56856.19 88888.00 2018-09-30 15:16:09.404 273 11494.44 90.56 56856.20 88888.00 2018-09-30 15:16:09.904 273 11494.39 90.61 56856.22 88888.00 2018-09-30 15:16:10.404 273 11494.36 90.63 56856.31 88888.00 2018-09-30 15:16:10.904 273 11494.32 90.61 56856.37 88888.00 2018-09-30 15:16:11.404 273 11494.20 90.56 56856.44 88888.00 2018-09-30 15:16:11.904 273 11494.15 90.57 56856.52 88888.00 2018-09-30 15:16:12.404 273 11494.11 90.52 56856.54 88888.00 2018-09-30 15:16:12.904 273 11494.04 90.49 56856.62 88888.00 2018-09-30 15:16:13.404 273 11494.07 90.52 56856.65 88888.00 2018-09-30 15:16:13.904 273 11494.01 90.52 56856.66 88888.00 2018-09-30 15:16:14.404 273 11493.94 90.55 56856.71 88888.00 2018-09-30 15:16:14.904 273 11493.92 90.62 56856.75 88888.00 2018-09-30 15:16:15.404 273 11493.85 90.56 56856.78 88888.00 2018-09-30 15:16:15.904 273 11493.76 90.55 56856.80 88888.00 2018-09-30 15:16:16.404 273 11493.78 90.50 56856.82 88888.00 2018-09-30 15:16:16.904 273 11493.72 90.49 56856.82 88888.00 2018-09-30 15:16:17.404 273 11493.64 90.55 56856.82 88888.00 2018-09-30 15:16:17.904 273 11493.66 90.57 56856.82 88888.00 2018-09-30 15:16:19.404 273 11493.64 90.52 56856.72 88888.00 2018-09-30 15:16:19.904 273 11493.61 90.55 56856.75 88888.00 2018-09-30 15:16:20.404 273 11493.52 90.60 56856.75 88888.00 2018-09-30 15:16:20.904 273 11493.52 90.61 56856.72 88888.00 2018-09-30 15:16:21.404 273 11493.51 90.55 56856.67 88888.00 2018-09-30 15:16:21.904 273 11493.46 90.54 56856.66 88888.00 2018-09-30 15:16:22.404 273 11493.48 90.52 56856.69 88888.00 2018-09-30 15:16:22.904 273 11493.53 90.50 56856.65 88888.00 2018-09-30 15:16:23.404 273 11493.50 90.55 56856.60 88888.00 2018-09-30 15:16:23.904 273 11493.51 90.54 56856.62 88888.00 2018-09-30 15:16:24.404 273 11493.52 90.55 56856.66 88888.00 2018-09-30 15:16:24.904 273 11493.45 90.55 56856.59 88888.00 2018-09-30 15:16:25.404 273 11493.48 90.49 56856.56 88888.00 2018-09-30 15:16:25.904 273 11493.46 90.46 56856.53 88888.00 2018-09-30 15:16:26.904 273 11493.45 90.47 56856.52 88888.00 2018-09-30 15:16:27.404 273 11493.43 90.42 56856.50 88888.00 2018-09-30 15:16:27.904 273 11493.43 90.43 56856.45 88888.00 2018-09-30 15:16:28.404 273 11493.41 90.47 56856.43 88888.00 2018-09-30 15:16:28.904 273 11493.38 90.45 56856.38 88888.00 2018-09-30 15:16:29.404 273 11493.34 90.46 56856.39 88888.00 2018-09-30 15:16:29.904 273 11493.43 90.50 56856.38 88888.00 2018-09-30 15:16:30.404 273 11493.43 90.50 56856.35 88888.00 2018-09-30 15:16:30.904 273 11493.40 90.43 56856.30 88888.00 2018-09-30 15:16:31.404 273 11493.46 90.41 56856.25 88888.00 2018-09-30 15:16:31.904 273 11493.50 90.43 56856.22 88888.00 2018-09-30 15:16:32.404 273 11493.45 90.49 56856.21 88888.00 2018-09-30 15:16:32.904 273 11493.50 90.49 56856.25 88888.00 2018-09-30 15:16:33.404 273 11493.54 90.49 56856.22 88888.00 2018-09-30 15:16:33.904 273 11493.52 90.53 56856.17 88888.00 2018-09-30 15:16:34.404 273 11493.55 90.53 56856.13 88888.00 2018-09-30 15:16:34.904 273 11493.55 90.50 56856.08 88888.00 2018-09-30 15:16:35.404 273 11493.57 90.50 56856.01 88888.00 2018-09-30 15:16:35.904 273 11493.64 90.54 56856.02 88888.00 2018-09-30 15:16:36.404 273 11493.60 90.49 56855.99 88888.00 2018-09-30 15:16:36.904 273 11493.64 90.49 56855.96 88888.00 2018-09-30 15:16:37.404 273 11493.75 90.53 56855.90 88888.00 2018-09-30 15:16:37.904 273 11493.80 90.49 56855.86 88888.00 2018-09-30 15:16:38.404 273 11493.90 90.53 56855.86 88888.00 2018-09-30 15:16:38.904 273 11493.97 90.53 56855.83 88888.00 2018-09-30 15:16:39.404 273 11493.92 90.48 56855.79 88888.00 2018-09-30 15:16:39.904 273 11493.97 90.52 56855.70 88888.00 2018-09-30 15:16:40.404 273 11494.08 90.53 56855.63 88888.00 2018-09-30 15:16:40.904 273 11494.07 90.48 56855.60 88888.00 2018-09-30 15:16:41.404 273 11494.04 90.42 56855.60 88888.00 2018-09-30 15:16:41.904 273 11494.20 90.43 56855.61 88888.00 2018-09-30 15:16:42.404 273 11494.23 90.46 56855.58 88888.00 2018-09-30 15:16:42.904 273 11494.21 90.43 56855.58 88888.00 2018-09-30 15:16:43.404 273 11494.31 90.42 56855.56 88888.00 2018-09-30 15:16:43.904 273 11494.32 90.40 56855.50 88888.00 2018-09-30 15:16:44.404 273 11494.29 90.40 56855.51 88888.00 2018-09-30 15:16:44.904 273 11494.31 90.35 56855.49 88888.00 2018-09-30 15:16:45.404 273 11494.31 90.26 56855.44 88888.00 2018-09-30 15:16:45.904 273 11494.34 90.25 56855.40 88888.00 2018-09-30 15:16:46.404 273 11494.41 90.20 56855.38 88888.00 2018-09-30 15:16:46.904 273 11494.36 90.16 56855.41 88888.00 2018-09-30 15:16:47.404 273 11494.29 90.12 56855.48 88888.00 2018-09-30 15:16:47.904 273 11494.29 90.14 56855.41 88888.00 2018-09-30 15:16:48.404 273 11494.30 90.12 56855.35 88888.00 2018-09-30 15:16:48.904 273 11494.27 90.14 56855.41 88888.00 2018-09-30 15:16:49.404 273 11494.28 90.19 56855.40 88888.00 2018-09-30 15:16:50.404 273 11494.09 90.08 56855.45 88888.00 2018-09-30 15:16:50.904 273 11494.11 90.08 56855.44 88888.00 2018-09-30 15:16:51.404 273 11494.04 90.05 56855.41 88888.00 2018-09-30 15:16:51.904 273 11493.92 89.96 56855.35 88888.00 2018-09-30 15:16:52.404 273 11493.99 89.93 56855.29 88888.00 2018-09-30 15:16:52.904 273 11493.94 89.92 56855.26 88888.00 2018-09-30 15:16:53.404 273 11493.86 89.96 56855.35 88888.00 2018-09-30 15:16:53.904 273 11493.86 90.00 56855.36 88888.00 2018-09-30 15:16:54.404 273 11493.76 89.99 56855.40 88888.00 2018-09-30 15:16:54.904 273 11493.71 90.00 56855.37 88888.00 2018-09-30 15:16:55.404 273 11493.73 90.04 56855.41 88888.00 2018-09-30 15:16:55.904 273 11493.62 90.01 56855.49 88888.00 2018-09-30 15:16:56.404 273 11493.57 90.08 56855.57 88888.00 2018-09-30 15:16:56.904 273 11493.60 90.11 56855.58 88888.00 2018-09-30 15:16:57.404 273 11493.58 90.11 56855.61 88888.00 2018-09-30 15:16:57.904 273 11493.54 90.09 56855.66 88888.00 2018-09-30 15:16:58.404 273 11493.55 90.14 56855.68 88888.00 2018-09-30 15:16:58.904 273 11493.58 90.16 56855.74 88888.00 2018-09-30 15:16:59.404 273 11493.50 90.18 56855.86 88888.00 2018-09-30 15:16:59.904 273 11493.53 90.22 56855.90 88888.00 2018-09-30 15:17:00.404 273 11493.45 90.28 56855.93 88888.00 2018-09-30 15:17:00.904 273 11493.40 90.34 56855.92 88888.00 2018-09-30 15:17:01.404 273 11493.41 90.39 56855.98 88888.00 2018-09-30 15:17:01.904 273 11493.37 90.36 56856.03 88888.00 2018-09-30 15:17:02.404 273 11493.38 90.41 56856.17 88888.00 2018-09-30 15:17:02.904 273 11493.47 90.49 56856.26 88888.00 2018-09-30 15:17:03.404 273 11493.41 90.53 56856.33 88888.00 2018-09-30 15:17:03.904 273 11493.39 90.63 56856.46 88888.00 2018-09-30 15:17:04.404 273 11493.44 90.66 56856.47 88888.00 2018-09-30 15:17:04.904 273 11493.33 90.68 56856.58 88888.00 2018-09-30 15:17:05.404 273 11493.31 90.73 56856.69 88888.00 2018-09-30 15:17:05.904 273 11493.34 90.82 56856.80 88888.00 2018-09-30 15:17:06.404 273 11493.30 90.89 56856.91 88888.00 2018-09-30 15:17:06.904 273 11493.28 90.97 56856.96 88888.00 2018-09-30 15:17:07.404 273 11493.33 91.01 56856.99 88888.00 2018-09-30 15:17:07.904 273 11493.32 91.06 56857.11 88888.00 2018-09-30 15:17:08.404 273 11493.28 91.18 56857.21 88888.00 2018-09-30 15:17:08.904 273 11493.34 91.28 56857.30 88888.00 2018-09-30 15:17:09.404 273 11493.38 91.31 56857.35 88888.00 2018-09-30 15:17:09.904 273 11493.31 91.40 56857.42 88888.00 2018-09-30 15:17:10.404 273 11493.27 91.44 56857.55 88888.00 2018-09-30 15:17:10.904 273 11493.30 91.57 56857.67 88888.00 2018-09-30 15:17:11.404 273 11493.26 91.72 56857.76 88888.00 2018-09-30 15:17:11.904 273 11493.28 91.76 56857.81 88888.00 2018-09-30 15:17:12.404 273 11493.23 91.74 56857.82 88888.00 2018-09-30 15:17:12.904 273 11493.23 91.72 56857.88 88888.00 2018-09-30 15:17:13.404 273 11493.30 91.82 56857.92 88888.00 2018-09-30 15:17:13.904 273 11493.26 91.88 56857.95 88888.00 2018-09-30 15:17:14.404 273 11493.20 91.92 56857.98 88888.00 2018-09-30 15:17:14.904 273 11493.21 92.02 56857.94 88888.00 2018-09-30 15:17:15.404 273 11493.20 91.99 56857.92 88888.00 2018-09-30 15:17:15.904 273 11493.19 92.00 56857.91 88888.00 2018-09-30 15:17:16.404 273 11493.27 92.06 56857.89 88888.00 2018-09-30 15:17:16.904 273 11493.28 92.05 56857.86 88888.00 2018-09-30 15:17:17.404 273 11493.30 92.05 56857.82 88888.00 2018-09-30 15:17:17.904 273 11493.43 92.00 56857.79 88888.00 2018-09-30 15:17:18.404 273 11493.46 91.96 56857.68 88888.00 2018-09-30 15:17:18.904 273 11493.40 92.00 56857.60 88888.00 2018-09-30 15:17:19.404 273 11493.48 91.97 56857.53 88888.00 2018-09-30 15:17:19.904 273 11493.54 92.00 56857.40 88888.00 2018-09-30 15:17:20.404 273 11493.55 92.08 56857.30 88888.00 2018-09-30 15:17:20.904 273 11493.72 92.10 56857.15 88888.00 2018-09-30 15:17:21.404 273 11493.75 91.95 56856.98 88888.00 2018-09-30 15:17:21.904 273 11493.78 91.96 56856.92 88888.00 2018-09-30 15:17:22.404 273 11493.88 91.92 56856.77 88888.00 2018-09-30 15:17:22.904 273 11493.89 91.83 56856.63 88888.00 2018-09-30 15:17:23.404 273 11493.92 91.83 56856.49 88888.00 2018-09-30 15:17:23.904 273 11494.02 91.86 56856.39 88888.00 2018-09-30 15:17:24.404 273 11494.03 91.84 56856.25 88888.00 2018-09-30 15:17:24.904 273 11494.08 91.77 56856.11 88888.00 2018-09-30 15:17:25.404 273 11494.20 91.77 56856.01 88888.00 2018-09-30 15:17:25.904 273 11494.18 91.68 56855.81 88888.00 2018-09-30 15:17:26.404 273 11494.21 91.65 56855.66 88888.00 2018-09-30 15:17:26.904 273 11494.36 91.57 56855.50 88888.00 2018-09-30 15:17:27.404 273 11494.46 91.41 56855.34 88888.00 2018-09-30 15:17:27.904 273 11494.49 91.34 56855.21 88888.00 2018-09-30 15:17:28.404 273 11494.56 91.31 56855.12 88888.00 2018-09-30 15:17:28.904 273 11494.56 91.24 56855.02 88888.00 2018-09-30 15:17:29.404 273 11494.57 91.23 56854.89 88888.00 2018-09-30 15:17:29.904 273 11494.63 91.21 56854.76 88888.00 2018-09-30 15:17:30.404 273 11494.59 91.20 56854.68 88888.00 2018-09-30 15:17:30.904 273 11494.60 91.14 56854.68 88888.00 2018-09-30 15:17:31.404 273 11494.69 91.10 56854.59 88888.00 2018-09-30 15:17:31.904 273 11494.64 91.03 56854.53 88888.00 2018-09-30 15:17:32.404 273 11494.59 91.09 56854.46 88888.00 2018-09-30 15:17:32.904 273 11494.69 91.11 56854.40 88888.00 2018-09-30 15:17:33.404 273 11494.70 91.11 56854.36 88888.00 2018-09-30 15:17:33.904 273 11494.70 91.08 56854.35 88888.00 2018-09-30 15:17:34.404 273 11494.70 91.03 56854.34 88888.00 2018-09-30 15:17:34.904 273 11494.76 90.97 56854.29 88888.00 2018-09-30 15:17:35.404 273 11494.71 91.00 56854.25 88888.00 2018-09-30 15:17:35.904 273 11494.73 91.01 56854.26 88888.00 2018-09-30 15:17:36.404 273 11494.66 90.96 56854.21 88888.00 2018-09-30 15:17:36.904 273 11494.64 91.02 56854.25 88888.00 2018-09-30 15:17:37.404 273 11494.70 91.03 56854.22 88888.00 2018-09-30 15:17:37.904 273 11494.62 91.00 56854.21 88888.00 2018-09-30 15:17:38.404 273 11494.56 91.04 56854.27 88888.00 2018-09-30 15:17:38.904 273 11494.62 91.07 56854.34 88888.00 2018-09-30 15:17:39.404 273 11494.56 91.02 56854.36 88888.00 2018-09-30 15:17:39.904 273 11494.53 91.07 56854.34 88888.00 2018-09-30 15:17:40.404 273 11494.56 91.08 56854.36 88888.00 2018-09-30 15:17:40.904 273 11494.57 91.07 56854.44 88888.00 2018-09-30 15:17:41.404 273 11494.58 91.06 56854.49 88888.00 2018-09-30 15:17:41.904 273 11494.59 91.06 56854.53 88888.00 2018-09-30 15:17:42.404 273 11494.56 91.06 56854.55 88888.00 2018-09-30 15:17:42.904 273 11494.58 91.13 56854.63 88888.00 2018-09-30 15:17:43.404 273 11494.64 91.20 56854.63 88888.00 2018-09-30 15:17:43.904 273 11494.64 91.17 56854.70 88888.00 2018-09-30 15:17:44.404 273 11494.62 91.18 56854.76 88888.00 2018-09-30 15:17:44.904 273 11494.64 91.23 56854.78 88888.00 2018-09-30 15:17:45.404 273 11494.62 91.23 56854.79 88888.00 2018-09-30 15:17:45.904 273 11494.57 91.22 56854.83 88888.00 2018-09-30 15:17:46.404 273 11494.58 91.20 56854.86 88888.00 2018-09-30 15:17:46.904 273 11494.57 91.08 56854.92 88888.00 2018-09-30 15:17:47.404 273 11494.58 91.11 56854.97 88888.00 2018-09-30 15:17:47.904 273 11494.66 91.15 56854.98 88888.00 2018-09-30 15:17:48.404 273 11494.66 91.13 56854.99 88888.00 2018-09-30 15:17:48.904 273 11494.65 91.15 56855.02 88888.00 2018-09-30 15:17:49.404 273 11494.71 91.14 56855.02 88888.00 2018-09-30 15:17:49.904 273 11494.69 91.06 56854.97 88888.00 2018-09-30 15:17:50.404 273 11494.64 91.03 56854.96 88888.00 2018-09-30 15:17:50.904 273 11494.67 91.03 56854.97 88888.00 2018-09-30 15:17:51.404 273 11494.63 91.04 56854.99 88888.00 2018-09-30 15:17:51.904 273 11494.59 90.94 56855.02 88888.00 2018-09-30 15:17:52.404 273 11494.67 90.95 56855.04 88888.00 2018-09-30 15:17:52.904 273 11494.66 90.94 56855.03 88888.00 2018-09-30 15:17:53.404 273 11494.62 90.90 56854.97 88888.00 2018-09-30 15:17:53.904 273 11494.64 90.93 56854.95 88888.00 2018-09-30 15:17:54.404 273 11494.62 90.95 56854.91 88888.00 2018-09-30 15:17:54.904 273 11494.58 90.88 56854.91 88888.00 2018-09-30 15:17:55.405 273 11494.64 90.83 56854.83 88888.00 2018-09-30 15:17:55.905 273 11494.69 90.82 56854.79 88888.00 2018-09-30 15:17:56.405 273 11494.65 90.81 56854.79 88888.00 2018-09-30 15:17:56.905 273 11494.67 90.81 56854.77 88888.00 2018-09-30 15:17:57.405 273 11494.63 90.77 56854.68 88888.00 2018-09-30 15:17:57.905 273 11494.62 90.72 56854.60 88888.00 2018-09-30 15:17:58.405 273 11494.70 90.72 56854.51 88888.00 2018-09-30 15:17:58.905 273 11494.69 90.63 56854.49 88888.00 2018-09-30 15:17:59.405 273 11494.67 90.64 56854.46 88888.00 2018-09-30 15:17:59.905 273 11494.77 90.66 56854.39 88888.00 2018-09-30 15:18:00.405 273 11494.78 90.63 56854.36 88888.00 2018-09-30 15:18:00.905 273 11494.77 90.66 56854.31 88888.00 2018-09-30 15:18:01.405 273 11494.80 90.60 56854.21 88888.00 2018-09-30 15:18:01.905 273 11494.85 90.48 56854.16 88888.00 2018-09-30 15:18:02.405 273 11494.86 90.53 56854.09 88888.00 2018-09-30 15:18:03.405 273 11494.94 90.52 56854.04 88888.00 2018-09-30 15:18:03.905 273 11494.89 90.54 56854.04 88888.00 2018-09-30 15:18:04.405 273 11494.94 90.57 56854.01 88888.00 2018-09-30 15:18:04.905 273 11495.00 90.52 56853.99 88888.00 2018-09-30 15:18:05.405 273 11494.97 90.45 56854.01 88888.00 2018-09-30 15:18:05.905 273 11495.05 90.46 56853.99 88888.00 2018-09-30 15:18:06.405 273 11495.07 90.43 56853.96 88888.00 2018-09-30 15:18:06.905 273 11494.99 90.36 56853.90 88888.00 2018-09-30 15:18:07.405 273 11495.04 90.33 56853.89 88888.00 2018-09-30 15:18:07.905 273 11495.04 90.38 56853.87 88888.00 2018-09-30 15:18:08.405 273 11494.98 90.33 56853.88 88888.00 2018-09-30 15:18:08.905 273 11495.04 90.27 56853.93 88888.00 2018-09-30 15:18:09.405 273 11495.03 90.16 56854.00 88888.00 2018-09-30 15:18:09.905 273 11494.94 90.15 56854.04 88888.00 2018-09-30 15:18:10.405 273 11494.94 90.12 56854.08 88888.00 2018-09-30 15:18:10.905 273 11494.92 90.08 56854.09 88888.00 2018-09-30 15:18:11.405 273 11494.79 90.00 56854.12 88888.00 2018-09-30 15:18:11.905 273 11494.83 89.96 56854.15 88888.00 2018-09-30 15:18:12.405 273 11494.75 89.95 56854.22 88888.00 2018-09-30 15:18:13.405 273 11494.69 89.87 56854.29 88888.00 2018-09-30 15:18:13.905 273 11494.56 89.86 56854.39 88888.00 2018-09-30 15:18:14.405 273 11494.46 89.84 56854.46 88888.00 2018-09-30 15:18:14.905 273 11494.49 89.79 56854.52 88888.00 2018-09-30 15:18:15.405 273 11494.37 89.74 56854.61 88888.00 2018-09-30 15:18:15.905 273 11494.29 89.80 56854.67 88888.00 2018-09-30 15:18:16.405 273 11494.27 89.80 56854.73 88888.00 2018-09-30 15:18:16.905 273 11494.14 89.73 56854.78 88888.00 2018-09-30 15:18:17.405 273 11494.06 89.70 56854.84 88888.00 2018-09-30 15:18:17.905 273 11494.06 89.74 56854.97 88888.00 2018-09-30 15:18:18.405 273 11493.95 89.77 56855.04 88888.00 2018-09-30 15:18:18.905 273 11493.85 89.74 56855.10 88888.00 2018-09-30 15:18:19.405 273 11493.78 89.78 56855.23 88888.00 2018-09-30 15:18:19.905 273 11493.68 89.77 56855.28 88888.00 2018-09-30 15:18:20.405 273 11493.61 89.77 56855.37 88888.00 2018-09-30 15:18:20.905 273 11493.58 89.84 56855.43 88888.00 2018-09-30 15:18:21.405 273 11493.52 89.85 56855.53 88888.00 2018-09-30 15:18:21.905 273 11493.39 89.84 56855.64 88888.00 2018-09-30 15:18:22.405 273 11493.40 89.82 56855.72 88888.00 2018-09-30 15:18:22.905 273 11493.33 89.86 56855.74 88888.00 2018-09-30 15:18:23.405 273 11493.25 89.84 56855.86 88888.00 2018-09-30 15:18:23.905 273 11493.31 89.81 56855.94 88888.00 2018-09-30 15:18:24.405 273 11493.23 89.79 56856.02 88888.00 2018-09-30 15:18:24.905 273 11493.11 89.78 56856.09 88888.00 2018-09-30 15:18:25.405 273 11493.10 89.77 56856.09 88888.00 2018-09-30 15:18:25.905 273 11493.05 89.73 56856.20 88888.00 2018-09-30 15:18:26.405 273 11492.98 89.79 56856.25 88888.00 2018-09-30 15:18:26.905 273 11492.98 89.74 56856.33 88888.00 2018-09-30 15:18:27.405 273 11492.96 89.75 56856.37 88888.00 2018-09-30 15:18:27.905 273 11492.92 89.71 56856.39 88888.00 2018-09-30 15:18:28.405 273 11492.91 89.70 56856.44 88888.00 2018-09-30 15:18:28.905 273 11492.89 89.61 56856.41 88888.00 2018-09-30 15:18:29.405 273 11492.78 89.62 56856.40 88888.00 2018-09-30 15:18:29.905 273 11492.85 89.64 56856.45 88888.00 2018-09-30 15:18:30.405 273 11492.79 89.59 56856.49 88888.00 2018-09-30 15:18:30.905 273 11492.70 89.55 56856.53 88888.00 2018-09-30 15:18:31.405 273 11492.77 89.60 56856.57 88888.00 2018-09-30 15:18:31.905 273 11492.71 89.54 56856.54 88888.00 2018-09-30 15:18:32.405 273 11492.63 89.48 56856.49 88888.00 2018-09-30 15:18:32.905 273 11492.65 89.52 56856.43 88888.00 2018-09-30 15:18:33.405 273 11492.67 89.45 56856.44 88888.00 2018-09-30 15:18:33.905 273 11492.64 89.43 56856.40 88888.00 2018-09-30 15:18:34.405 273 11492.68 89.43 56856.31 88888.00 2018-09-30 15:18:34.905 273 11492.65 89.43 56856.31 88888.00 2018-09-30 15:18:35.405 273 11492.62 89.41 56856.30 88888.00 2018-09-30 15:18:35.905 273 11492.67 89.43 56856.21 88888.00 2018-09-30 15:18:36.405 273 11492.68 89.45 56856.11 88888.00 2018-09-30 15:18:36.905 273 11492.63 89.40 56856.01 88888.00 2018-09-30 15:18:37.405 273 11492.67 89.36 56855.98 88888.00 2018-09-30 15:18:37.905 273 11492.62 89.37 56856.00 88888.00 2018-09-30 15:18:38.405 273 11492.63 89.40 56856.03 88888.00 2018-09-30 15:18:38.905 273 11492.72 89.41 56855.94 88888.00 2018-09-30 15:18:39.405 273 11492.74 89.43 56855.86 88888.00 2018-09-30 15:18:39.905 273 11492.72 89.47 56855.79 88888.00 2018-09-30 15:18:40.405 273 11492.79 89.51 56855.82 88888.00 2018-09-30 15:18:40.905 273 11492.83 89.43 56855.76 88888.00 2018-09-30 15:18:41.405 273 11492.83 89.43 56855.62 88888.00 2018-09-30 15:18:41.905 273 11492.91 89.43 56855.57 88888.00 2018-09-30 15:18:42.405 273 11492.92 89.43 56855.56 88888.00 2018-09-30 15:18:42.905 273 11492.89 89.45 56855.49 88888.00 2018-09-30 15:18:43.405 273 11492.98 89.45 56855.50 88888.00 2018-09-30 15:18:43.905 273 11493.02 89.43 56855.44 88888.00 2018-09-30 15:18:44.905 273 11492.92 89.45 56855.35 88888.00 2018-09-30 15:18:45.405 273 11492.90 89.44 56855.35 88888.00 2018-09-30 15:18:45.905 273 11492.88 89.46 56855.35 88888.00 2018-09-30 15:18:46.405 273 11492.99 89.50 56855.32 88888.00 2018-09-30 15:18:46.905 273 11493.00 89.47 56855.24 88888.00 2018-09-30 15:18:47.405 273 11492.99 89.52 56855.22 88888.00 2018-09-30 15:18:47.905 273 11492.96 89.53 56855.19 88888.00 2018-09-30 15:18:48.405 273 11492.92 89.46 56855.16 88888.00 2018-09-30 15:18:48.905 273 11492.90 89.45 56855.16 88888.00 2018-09-30 15:18:49.405 273 11492.93 89.46 56855.19 88888.00 2018-09-30 15:18:49.905 273 11492.86 89.44 56855.19 88888.00 2018-09-30 15:18:50.405 273 11492.79 89.41 56855.21 88888.00 2018-09-30 15:18:50.905 273 11492.82 89.38 56855.21 88888.00 2018-09-30 15:18:51.405 273 11492.75 89.31 56855.18 88888.00 2018-09-30 15:18:51.905 273 11492.64 89.28 56855.11 88888.00 2018-09-30 15:18:52.405 273 11492.62 89.27 56855.12 88888.00 2018-09-30 15:18:52.905 273 11492.54 89.24 56855.08 88888.00 2018-09-30 15:18:53.405 273 11492.50 89.20 56855.05 88888.00 2018-09-30 15:18:53.905 273 11492.53 89.18 56854.97 88888.00 2018-09-30 15:18:54.405 273 11492.41 89.10 56854.95 88888.00 2018-09-30 15:18:54.905 273 11492.32 89.11 56854.96 88888.00 2018-09-30 15:18:55.405 273 11492.26 89.11 56854.95 88888.00 2018-09-30 15:18:55.905 273 11492.25 89.05 56854.93 88888.00 2018-09-30 15:18:56.405 273 11492.14 89.04 56854.93 88888.00 2018-09-30 15:18:56.905 273 11492.13 89.04 56854.97 88888.00 2018-09-30 15:18:57.405 273 11492.08 89.02 56854.92 88888.00 2018-09-30 15:18:57.905 273 11491.94 88.96 56854.92 88888.00 2018-09-30 15:18:58.405 273 11491.95 88.89 56854.89 88888.00 2018-09-30 15:18:58.905 273 11491.84 88.80 56854.85 88888.00 2018-09-30 15:18:59.405 273 11491.68 88.90 56854.81 88888.00 2018-09-30 15:18:59.905 273 11491.68 88.91 56854.81 88888.00 2018-09-30 15:19:00.405 273 11491.65 88.86 56854.79 88888.00 2018-09-30 15:19:00.905 273 11491.63 88.80 56854.78 88888.00 2018-09-30 15:19:01.405 273 11491.63 88.78 56854.79 88888.00 2018-09-30 15:19:01.905 273 11491.57 88.76 56854.79 88888.00 2018-09-30 15:19:02.405 273 11491.47 88.79 56854.83 88888.00 2018-09-30 15:19:02.905 273 11491.45 88.78 56854.78 88888.00 2018-09-30 15:19:03.405 273 11491.43 88.78 56854.77 88888.00 2018-09-30 15:19:03.905 273 11491.37 88.79 56854.78 88888.00 2018-09-30 15:19:04.405 273 11491.33 88.76 56854.78 88888.00 2018-09-30 15:19:04.905 273 11491.35 88.72 56854.76 88888.00 2018-09-30 15:19:05.405 273 11491.30 88.75 56854.78 88888.00 2018-09-30 15:19:05.905 273 11491.35 88.70 56854.72 88888.00 2018-09-30 15:19:06.405 273 11491.32 88.68 56854.68 88888.00 2018-09-30 15:19:06.905 273 11491.28 88.68 56854.60 88888.00 2018-09-30 15:19:07.405 273 11491.37 88.70 56854.55 88888.00 2018-09-30 15:19:07.905 273 11491.36 88.69 56854.58 88888.00 2018-09-30 15:19:08.405 273 11491.37 88.72 56854.52 88888.00 2018-09-30 15:19:08.905 273 11491.42 88.77 56854.49 88888.00 2018-09-30 15:19:09.405 273 11491.40 88.71 56854.49 88888.00 2018-09-30 15:19:09.905 273 11491.39 88.72 56854.51 88888.00 2018-09-30 15:19:10.405 273 11491.45 88.73 56854.46 88888.00 2018-09-30 15:19:10.905 273 11491.43 88.76 56854.45 88888.00 2018-09-30 15:19:11.405 273 11491.39 88.80 56854.44 88888.00 2018-09-30 15:19:11.905 273 11491.45 88.86 56854.41 88888.00 2018-09-30 15:19:12.405 273 11491.46 88.86 56854.47 88888.00 2018-09-30 15:19:12.905 273 11491.42 88.91 56854.45 88888.00 2018-09-30 15:19:13.405 273 11491.52 89.00 56854.42 88888.00 2018-09-30 15:19:13.905 273 11491.52 89.00 56854.40 88888.00 2018-09-30 15:19:14.405 273 11491.43 89.00 56854.40 88888.00 2018-09-30 15:19:14.905 273 11491.47 89.05 56854.46 88888.00 2018-09-30 15:19:15.405 273 11491.52 89.05 56854.46 88888.00 2018-09-30 15:19:16.405 273 11491.56 89.13 56854.45 88888.00 2018-09-30 15:19:16.905 273 11491.57 89.16 56854.39 88888.00 2018-09-30 15:19:17.405 273 11491.56 89.11 56854.38 88888.00 2018-09-30 15:19:17.905 273 11491.56 89.14 56854.34 88888.00 2018-09-30 15:19:18.405 273 11491.60 89.18 56854.38 88888.00 2018-09-30 15:19:18.905 273 11491.59 89.17 56854.32 88888.00 2018-09-30 15:19:19.405 273 11491.64 89.16 56854.33 88888.00 2018-09-30 15:19:19.905 273 11491.65 89.20 56854.31 88888.00 2018-09-30 15:19:20.405 273 11491.60 89.24 56854.23 88888.00 2018-09-30 15:19:20.905 273 11491.65 89.27 56854.22 88888.00 2018-09-30 15:19:21.405 273 11491.65 89.30 56854.20 88888.00 2018-09-30 15:19:21.905 273 11491.61 89.34 56854.20 88888.00 2018-09-30 15:19:22.405 273 11491.63 89.37 56854.12 88888.00 2018-09-30 15:19:22.905 273 11491.67 89.32 56854.12 88888.00 2018-09-30 15:19:23.405 273 11491.60 89.36 56854.06 88888.00 2018-09-30 15:19:23.905 273 11491.65 89.40 56854.00 88888.00 2018-09-30 15:19:24.405 273 11491.67 89.39 56853.90 88888.00 2018-09-30 15:19:24.905 273 11491.61 89.38 56853.88 88888.00 2018-09-30 15:19:25.405 273 11491.70 89.38 56853.82 88888.00 2018-09-30 15:19:25.905 273 11491.78 89.36 56853.68 88888.00 2018-09-30 15:19:26.405 273 11491.75 89.33 56853.61 88888.00 2018-09-30 15:19:26.905 273 11491.82 89.41 56853.55 88888.00 2018-09-30 15:19:27.405 273 11491.85 89.34 56853.49 88888.00 2018-09-30 15:19:27.905 273 11491.88 89.25 56853.38 88888.00 2018-09-30 15:19:28.405 273 11491.94 89.23 56853.23 88888.00 2018-09-30 15:19:28.905 273 11492.04 89.21 56853.07 88888.00 2018-09-30 15:19:29.405 273 11492.04 89.16 56852.97 88888.00 2018-09-30 15:19:29.905 273 11492.13 89.18 56852.91 88888.00 2018-09-30 15:19:30.405 273 11492.18 89.18 56852.79 88888.00 2018-09-30 15:19:30.905 273 11492.22 89.14 56852.66 88888.00 2018-09-30 15:19:31.405 273 11492.35 89.11 56852.58 88888.00 2018-09-30 15:19:31.905 273 11492.44 89.02 56852.42 88888.00 2018-09-30 15:19:32.405 273 11492.48 88.96 56852.23 88888.00 2018-09-30 15:19:32.905 273 11492.57 89.00 56852.11 88888.00 2018-09-30 15:19:33.405 273 11492.64 88.97 56851.98 88888.00 2018-09-30 15:19:33.905 273 11492.69 88.91 56851.90 88888.00 2018-09-30 15:19:34.405 273 11492.79 88.85 56851.77 88888.00 2018-09-30 15:19:34.905 273 11492.86 88.77 56851.62 88888.00 2018-09-30 15:19:35.405 273 11492.83 88.72 56851.55 88888.00 2018-09-30 15:19:35.905 273 11492.92 88.69 56851.43 88888.00 2018-09-30 15:19:36.405 273 11493.05 88.64 56851.36 88888.00 2018-09-30 15:19:36.905 273 11493.07 88.57 56851.26 88888.00 2018-09-30 15:19:37.405 273 11493.18 88.56 56851.13 88888.00 2018-09-30 15:19:37.905 273 11493.23 88.55 56851.05 88888.00 2018-09-30 15:19:38.405 273 11493.28 88.51 56850.99 88888.00 2018-09-30 15:19:38.905 273 11493.34 88.52 56850.87 88888.00 2018-09-30 15:19:39.405 273 11493.43 88.39 56850.82 88888.00 2018-09-30 15:19:39.905 273 11493.38 88.30 56850.76 88888.00 2018-09-30 15:19:40.405 273 11493.45 88.36 56850.72 88888.00 2018-09-30 15:19:40.905 273 11493.53 88.31 56850.72 88888.00 2018-09-30 15:19:41.405 273 11493.53 88.26 56850.68 88888.00 2018-09-30 15:19:41.905 273 11493.59 88.24 56850.59 88888.00 2018-09-30 15:19:42.405 273 11493.60 88.22 56850.60 88888.00 2018-09-30 15:19:42.905 273 11493.61 88.18 56850.56 88888.00 2018-09-30 15:19:43.405 273 11493.61 88.15 56850.57 88888.00 2018-09-30 15:19:43.905 273 11493.57 88.11 56850.65 88888.00 2018-09-30 15:19:44.405 273 11493.53 88.11 56850.68 88888.00 2018-09-30 15:19:44.905 273 11493.54 88.19 56850.73 88888.00 2018-09-30 15:19:45.405 273 11493.54 88.16 56850.75 88888.00 2018-09-30 15:19:45.905 273 11493.45 88.08 56850.73 88888.00 2018-09-30 15:19:46.405 273 11493.47 88.09 56850.72 88888.00 2018-09-30 15:19:46.905 273 11493.50 88.03 56850.75 88888.00 2018-09-30 15:19:47.405 273 11493.39 88.02 56850.82 88888.00 2018-09-30 15:19:47.905 273 11493.40 88.07 56850.87 88888.00 2018-09-30 15:19:48.405 273 11493.44 88.04 56850.92 88888.00 2018-09-30 15:19:48.905 273 11493.40 88.07 56850.93 88888.00 2018-09-30 15:19:49.405 273 11493.40 88.03 56850.96 88888.00 2018-09-30 15:19:49.905 273 11493.40 88.03 56851.00 88888.00 2018-09-30 15:19:50.405 273 11493.32 88.01 56851.01 88888.00 2018-09-30 15:19:50.905 273 11493.31 88.03 56851.04 88888.00 2018-09-30 15:19:51.405 273 11493.36 88.00 56851.06 88888.00 2018-09-30 15:19:51.905 273 11493.31 87.96 56851.12 88888.00 2018-09-30 15:19:52.405 273 11493.38 87.88 56851.14 88888.00 2018-09-30 15:19:52.905 273 11493.39 87.88 56851.24 88888.00 2018-09-30 15:19:53.405 273 11493.27 87.90 56851.28 88888.00 2018-09-30 15:19:53.905 273 11493.28 87.91 56851.27 88888.00 2018-09-30 15:19:54.405 273 11493.34 87.88 56851.31 88888.00 2018-09-30 15:19:54.905 273 11493.30 87.84 56851.34 88888.00 2018-09-30 15:19:55.906 273 11493.20 87.81 56851.33 88888.00 2018-09-30 15:19:56.406 273 11493.17 87.77 56851.33 88888.00 2018-09-30 15:19:56.906 273 11493.25 87.78 56851.31 88888.00 2018-09-30 15:19:57.906 273 11493.23 87.73 56851.38 88888.00 2018-09-30 15:19:58.406 273 11493.24 87.70 56851.31 88888.00 2018-09-30 15:19:58.906 273 11493.24 87.67 56851.27 88888.00 2018-09-30 15:19:59.406 273 11493.18 87.60 56851.27 88888.00 2018-09-30 15:19:59.906 273 11493.21 87.56 56851.33 88888.00 2018-09-30 15:20:00.406 273 11493.18 87.56 56851.32 88888.00 2018-09-30 15:20:00.906 273 11493.10 87.49 56851.24 88888.00 2018-09-30 15:20:01.406 273 11493.16 87.42 56851.17 88888.00 2018-09-30 15:20:01.906 273 11493.19 87.41 56851.13 88888.00 2018-09-30 15:20:02.406 273 11493.17 87.42 56851.12 88888.00 2018-09-30 15:20:02.906 273 11493.14 87.42 56851.08 88888.00 2018-09-30 15:20:03.406 273 11493.20 87.37 56851.00 88888.00 2018-09-30 15:20:03.906 273 11493.10 87.32 56851.04 88888.00 2018-09-30 15:20:04.406 273 11493.14 87.32 56851.00 88888.00 2018-09-30 15:20:04.906 273 11493.17 87.26 56850.93 88888.00 2018-09-30 15:20:05.406 273 11493.12 87.20 56850.91 88888.00 2018-09-30 15:20:05.906 273 11493.09 87.14 56850.94 88888.00 2018-09-30 15:20:06.406 273 11493.10 87.08 56850.87 88888.00 2018-09-30 15:20:06.906 273 11493.04 86.99 56850.82 88888.00 2018-09-30 15:20:07.406 273 11492.99 86.99 56850.85 88888.00 2018-09-30 15:20:07.906 273 11493.02 86.99 56850.83 88888.00 2018-09-30 15:20:08.406 273 11493.00 86.89 56850.82 88888.00 2018-09-30 15:20:08.906 273 11492.98 86.93 56850.82 88888.00 2018-09-30 15:20:09.406 273 11493.04 86.91 56850.78 88888.00 2018-09-30 15:20:09.906 273 11492.93 86.86 56850.78 88888.00 2018-09-30 15:20:10.406 273 11492.91 86.89 56850.81 88888.00 2018-09-30 15:20:10.906 273 11492.93 86.82 56850.80 88888.00 2018-09-30 15:20:11.406 273 11492.85 86.81 56850.80 88888.00 2018-09-30 15:20:11.906 273 11492.89 86.83 56850.82 88888.00 2018-09-30 15:20:12.406 273 11492.86 86.80 56850.82 88888.00 2018-09-30 15:20:12.906 273 11492.79 86.75 56850.86 88888.00 2018-09-30 15:20:13.406 273 11492.83 86.76 56850.93 88888.00 2018-09-30 15:20:13.906 273 11492.83 86.74 56850.99 88888.00 2018-09-30 15:20:14.406 273 11492.68 86.72 56851.05 88888.00 2018-09-30 15:20:14.906 273 11492.68 86.71 56851.11 88888.00 2018-09-30 15:20:15.906 273 11492.61 86.60 56851.12 88888.00 2018-09-30 15:20:16.406 273 11492.63 86.62 56851.27 88888.00 2018-09-30 15:20:16.906 273 11492.68 86.61 56851.33 88888.00 2018-09-30 15:20:17.406 273 11492.56 86.62 56851.37 88888.00 2018-09-30 15:20:17.906 273 11492.61 86.61 56851.39 88888.00 2018-09-30 15:20:18.406 273 11492.65 86.66 56851.50 88888.00 2018-09-30 15:20:18.906 273 11492.53 86.71 56851.58 88888.00 2018-09-30 15:20:19.406 273 11492.54 86.67 56851.57 88888.00 2018-09-30 15:20:19.906 273 11492.60 86.68 56851.62 88888.00 2018-09-30 15:20:20.406 273 11492.55 86.66 56851.66 88888.00 2018-09-30 15:20:20.906 273 11492.58 86.68 56851.76 88888.00 2018-09-30 15:20:21.406 273 11492.61 86.67 56851.78 88888.00 2018-09-30 15:20:21.906 273 11492.57 86.61 56851.84 88888.00 2018-09-30 15:20:22.406 273 11492.57 86.61 56851.97 88888.00 2018-09-30 15:20:22.906 273 11492.70 86.65 56852.03 88888.00 2018-09-30 15:20:23.406 273 11492.65 86.61 56852.03 88888.00 2018-09-30 15:20:23.906 273 11492.68 86.65 56852.04 88888.00 2018-09-30 15:20:24.406 273 11492.75 86.68 56852.13 88888.00 2018-09-30 15:20:24.906 273 11492.63 86.67 56852.19 88888.00 2018-09-30 15:20:25.406 273 11492.70 86.68 56852.23 88888.00 2018-09-30 15:20:25.906 273 11492.83 86.67 56852.26 88888.00 2018-09-30 15:20:26.406 273 11492.81 86.73 56852.29 88888.00 2018-09-30 15:20:26.906 273 11492.85 86.75 56852.34 88888.00 2018-09-30 15:20:27.406 273 11492.86 86.66 56852.40 88888.00 2018-09-30 15:20:27.906 273 11492.79 86.62 56852.45 88888.00 2018-09-30 15:20:28.406 273 11492.85 86.68 56852.52 88888.00 2018-09-30 15:20:28.906 273 11492.92 86.67 56852.58 88888.00 2018-09-30 15:20:29.406 273 11492.84 86.65 56852.58 88888.00 2018-09-30 15:20:29.906 273 11492.84 86.71 56852.62 88888.00 2018-09-30 15:20:30.406 273 11492.93 86.71 56852.66 88888.00 2018-09-30 15:20:30.906 273 11492.88 86.67 56852.68 88888.00 2018-09-30 15:20:31.406 273 11492.85 86.66 56852.75 88888.00 2018-09-30 15:20:31.906 273 11492.91 86.61 56852.84 88888.00 2018-09-30 15:20:32.406 273 11492.85 86.60 56852.85 88888.00 2018-09-30 15:20:32.906 273 11492.86 86.60 56852.87 88888.00 2018-09-30 15:20:33.406 273 11492.92 86.62 56852.97 88888.00 2018-09-30 15:20:33.906 273 11492.85 86.61 56852.97 88888.00 2018-09-30 15:20:34.406 273 11492.81 86.60 56853.01 88888.00 2018-09-30 15:20:34.906 273 11492.79 86.62 56853.09 88888.00 2018-09-30 15:20:35.406 273 11492.69 86.65 56853.14 88888.00 2018-09-30 15:20:35.906 273 11492.70 86.65 56853.17 88888.00 2018-09-30 15:20:36.406 273 11492.71 86.60 56853.22 88888.00 2018-09-30 15:20:36.906 273 11492.64 86.59 56853.26 88888.00 2018-09-30 15:20:37.406 273 11492.62 86.65 56853.33 88888.00 2018-09-30 15:20:37.906 273 11492.60 86.65 56853.39 88888.00 2018-09-30 15:20:38.406 273 11492.43 86.60 56853.42 88888.00 2018-09-30 15:20:39.406 273 11492.33 86.58 56853.45 88888.00 2018-09-30 15:20:39.906 273 11492.23 86.52 56853.48 88888.00 2018-09-30 15:20:40.406 273 11492.15 86.53 56853.46 88888.00 2018-09-30 15:20:40.906 273 11492.22 86.53 56853.46 88888.00 2018-09-30 15:20:41.406 273 11492.19 86.54 56853.49 88888.00 2018-09-30 15:20:41.906 273 11492.05 86.57 56853.46 88888.00 2018-09-30 15:20:42.406 273 11492.04 86.55 56853.52 88888.00 2018-09-30 15:20:42.906 273 11491.95 86.58 56853.56 88888.00 2018-09-30 15:20:43.406 273 11491.86 86.59 56853.59 88888.00 2018-09-30 15:20:43.906 273 11491.81 86.58 56853.61 88888.00 2018-09-30 15:20:44.406 273 11491.70 86.54 56853.57 88888.00 2018-09-30 15:20:44.906 273 11491.68 86.58 56853.61 88888.00 2018-09-30 15:20:45.406 273 11491.77 86.62 56853.62 88888.00 2018-09-30 15:20:45.906 273 11491.70 86.61 56853.62 88888.00 2018-09-30 15:20:46.406 273 11491.67 86.61 56853.58 88888.00 2018-09-30 15:20:46.906 273 11491.70 86.67 56853.52 88888.00 2018-09-30 15:20:47.406 273 11491.63 86.67 56853.49 88888.00 2018-09-30 15:20:47.906 273 11491.61 86.69 56853.48 88888.00 2018-09-30 15:20:48.406 273 11491.67 86.72 56853.43 88888.00 2018-09-30 15:20:49.406 273 11491.53 86.80 56853.50 88888.00 2018-09-30 15:20:49.906 273 11491.58 86.81 56853.45 88888.00 2018-09-30 15:20:50.406 273 11491.56 86.80 56853.44 88888.00 2018-09-30 15:20:50.906 273 11491.54 86.82 56853.36 88888.00 2018-09-30 15:20:51.406 273 11491.58 86.91 56853.32 88888.00 2018-09-30 15:20:51.906 273 11491.54 86.93 56853.29 88888.00 2018-09-30 15:20:52.406 273 11491.58 86.95 56853.26 88888.00 2018-09-30 15:20:52.906 273 11491.64 86.96 56853.29 88888.00 2018-09-30 15:20:53.406 273 11491.61 87.05 56853.30 88888.00 2018-09-30 15:20:53.906 273 11491.65 87.08 56853.22 88888.00 2018-09-30 15:20:54.406 273 11491.68 87.13 56853.13 88888.00 2018-09-30 15:20:54.906 273 11491.70 87.15 56853.07 88888.00 2018-09-30 15:20:55.406 273 11491.74 87.21 56853.05 88888.00 2018-09-30 15:20:55.906 273 11491.82 87.20 56852.99 88888.00 2018-09-30 15:20:56.406 273 11491.80 87.23 56852.93 88888.00 2018-09-30 15:20:56.906 273 11491.78 87.32 56852.94 88888.00 2018-09-30 15:20:57.406 273 11491.89 87.34 56852.90 88888.00 2018-09-30 15:20:57.906 273 11491.94 87.43 56852.91 88888.00 2018-09-30 15:20:58.406 273 11492.00 87.49 56852.87 88888.00 2018-09-30 15:20:58.906 273 11492.08 87.50 56852.80 88888.00 2018-09-30 15:20:59.406 273 11492.09 87.53 56852.78 88888.00 2018-09-30 15:20:59.906 273 11492.13 87.53 56852.75 88888.00 2018-09-30 15:21:00.406 273 11492.20 87.54 56852.72 88888.00 2018-09-30 15:21:00.906 273 11492.27 87.51 56852.65 88888.00 2018-09-30 15:21:01.406 273 11492.32 87.53 56852.62 88888.00 2018-09-30 15:21:01.906 273 11492.41 87.55 56852.54 88888.00 2018-09-30 15:21:02.406 273 11492.46 87.58 56852.47 88888.00 2018-09-30 15:21:02.906 273 11492.49 87.61 56852.43 88888.00 2018-09-30 15:21:03.406 273 11492.57 87.66 56852.40 88888.00 2018-09-30 15:21:03.906 273 11492.63 87.64 56852.34 88888.00 2018-09-30 15:21:04.406 273 11492.61 87.60 56852.32 88888.00 2018-09-30 15:21:04.906 273 11492.71 87.61 56852.29 88888.00 2018-09-30 15:21:05.406 273 11492.78 87.69 56852.24 88888.00 2018-09-30 15:21:05.906 273 11492.79 87.77 56852.20 88888.00 2018-09-30 15:21:06.406 273 11492.91 87.75 56852.14 88888.00 2018-09-30 15:21:06.906 273 11492.90 87.76 56852.10 88888.00 2018-09-30 15:21:07.406 273 11492.88 87.82 56852.10 88888.00 2018-09-30 15:21:07.906 273 11492.99 87.81 56852.10 88888.00 2018-09-30 15:21:08.406 273 11493.04 87.77 56851.98 88888.00 2018-09-30 15:21:08.906 273 11493.02 87.74 56851.94 88888.00 2018-09-30 15:21:09.406 273 11493.05 87.74 56851.96 88888.00 2018-09-30 15:21:09.906 273 11493.07 87.74 56851.90 88888.00 2018-09-30 15:21:11.406 273 11493.13 87.73 56851.84 88888.00 2018-09-30 15:21:11.906 273 11493.05 87.73 56851.78 88888.00 2018-09-30 15:21:12.406 273 11493.11 87.75 56851.71 88888.00 2018-09-30 15:21:12.906 273 11493.12 87.70 56851.70 88888.00 2018-09-30 15:21:13.406 273 11493.05 87.66 56851.65 88888.00 2018-09-30 15:21:13.906 273 11493.11 87.61 56851.58 88888.00 2018-09-30 15:21:14.406 273 11493.10 87.58 56851.56 88888.00 2018-09-30 15:21:14.906 273 11493.06 87.58 56851.58 88888.00 2018-09-30 15:21:15.406 273 11493.11 87.51 56851.56 88888.00 2018-09-30 15:21:15.906 273 11493.09 87.48 56851.56 88888.00 2018-09-30 15:21:16.406 273 11492.98 87.42 56851.55 88888.00 2018-09-30 15:21:16.906 273 11492.96 87.39 56851.53 88888.00 2018-09-30 15:21:17.406 273 11492.93 87.43 56851.52 88888.00 2018-09-30 15:21:17.906 273 11492.91 87.43 56851.52 88888.00 2018-09-30 15:21:18.906 273 11492.81 87.30 56851.58 88888.00 2018-09-30 15:21:19.406 273 11492.67 87.37 56851.59 88888.00 2018-09-30 15:21:19.906 273 11492.64 87.43 56851.60 88888.00 2018-09-30 15:21:20.906 273 11492.57 87.42 56851.58 88888.00 2018-09-30 15:21:21.406 273 11492.51 87.42 56851.60 88888.00 2018-09-30 15:21:21.906 273 11492.50 87.46 56851.58 88888.00 2018-09-30 15:21:22.406 273 11492.42 87.41 56851.65 88888.00 2018-09-30 15:21:22.906 273 11492.40 87.35 56851.77 88888.00 2018-09-30 15:21:23.406 273 11492.37 87.35 56851.84 88888.00 2018-09-30 15:21:23.906 273 11492.27 87.42 56851.89 88888.00 2018-09-30 15:21:24.406 273 11492.27 87.47 56851.94 88888.00 2018-09-30 15:21:24.906 273 11492.32 87.53 56851.97 88888.00 2018-09-30 15:21:25.406 273 11492.30 87.55 56851.98 88888.00 2018-09-30 15:21:25.906 273 11492.33 87.60 56852.03 88888.00 2018-09-30 15:21:26.406 273 11492.27 87.62 56852.13 88888.00 2018-09-30 15:21:26.906 273 11492.22 87.68 56852.16 88888.00 2018-09-30 15:21:27.406 273 11492.28 87.70 56852.20 88888.00 2018-09-30 15:21:27.906 273 11492.27 87.81 56852.34 88888.00 2018-09-30 15:21:28.406 273 11492.27 87.91 56852.47 88888.00 2018-09-30 15:21:28.906 273 11492.35 88.00 56852.50 88888.00 2018-09-30 15:21:29.406 273 11492.33 88.02 56852.55 88888.00 2018-09-30 15:21:29.906 273 11492.29 88.11 56852.60 88888.00 2018-09-30 15:21:30.406 273 11492.35 88.17 56852.67 88888.00 2018-09-30 15:21:30.906 273 11492.42 88.18 56852.75 88888.00 2018-09-30 15:21:31.406 273 11492.47 88.25 56852.74 88888.00 2018-09-30 15:21:31.906 273 11492.53 88.32 56852.81 88888.00 2018-09-30 15:21:32.406 273 11492.55 88.38 56852.91 88888.00 2018-09-30 15:21:32.906 273 11492.57 88.48 56852.98 88888.00 2018-09-30 15:21:33.406 273 11492.71 88.62 56853.00 88888.00 2018-09-30 15:21:33.906 273 11492.78 88.73 56852.98 88888.00 2018-09-30 15:21:34.406 273 11492.86 88.82 56853.01 88888.00 2018-09-30 15:21:34.906 273 11493.00 88.89 56853.04 88888.00 2018-09-30 15:21:35.406 273 11493.16 88.96 56853.07 88888.00 2018-09-30 15:21:35.906 273 11493.20 89.02 56853.07 88888.00 2018-09-30 15:21:36.406 273 11493.32 89.14 56853.01 88888.00 2018-09-30 15:21:36.906 273 11493.44 89.19 56852.96 88888.00 2018-09-30 15:21:37.406 273 11493.55 89.28 56853.03 88888.00 2018-09-30 15:21:37.906 273 11493.69 89.39 56853.01 88888.00 2018-09-30 15:21:38.406 273 11493.79 89.43 56852.96 88888.00 2018-09-30 15:21:38.906 273 11493.85 89.40 56852.98 88888.00 2018-09-30 15:21:39.406 273 11493.99 89.45 56853.00 88888.00 2018-09-30 15:21:39.906 273 11494.10 89.45 56852.92 88888.00 2018-09-30 15:21:40.406 273 11494.20 89.50 56852.80 88888.00 2018-09-30 15:21:40.906 273 11494.27 89.53 56852.80 88888.00 2018-09-30 15:21:41.406 273 11494.38 89.51 56852.79 88888.00 2018-09-30 15:21:41.906 273 11494.49 89.58 56852.78 88888.00 2018-09-30 15:21:42.406 273 11494.55 89.61 56852.78 88888.00 2018-09-30 15:21:42.906 273 11494.58 89.58 56852.72 88888.00 2018-09-30 15:21:43.406 273 11494.60 89.59 56852.64 88888.00 2018-09-30 15:21:43.906 273 11494.72 89.54 56852.66 88888.00 2018-09-30 15:21:44.406 273 11494.84 89.53 56852.65 88888.00 2018-09-30 15:21:44.906 273 11494.80 89.50 56852.65 88888.00 2018-09-30 15:21:45.406 273 11494.83 89.48 56852.65 88888.00 2018-09-30 15:21:45.906 273 11494.87 89.47 56852.64 88888.00 2018-09-30 15:21:46.406 273 11494.85 89.46 56852.61 88888.00 2018-09-30 15:21:46.906 273 11494.87 89.43 56852.60 88888.00 2018-09-30 15:21:47.406 273 11494.91 89.41 56852.60 88888.00 2018-09-30 15:21:47.906 273 11494.83 89.33 56852.65 88888.00 2018-09-30 15:21:48.406 273 11494.89 89.33 56852.67 88888.00 2018-09-30 15:21:48.906 273 11494.87 89.23 56852.64 88888.00 2018-09-30 15:21:49.406 273 11494.78 89.17 56852.66 88888.00 2018-09-30 15:21:49.906 273 11494.69 89.20 56852.69 88888.00 2018-09-30 15:21:50.406 273 11494.69 89.23 56852.73 88888.00 2018-09-30 15:21:50.907 273 11494.59 89.12 56852.75 88888.00 2018-09-30 15:21:51.407 273 11494.55 89.10 56852.74 88888.00 2018-09-30 15:21:52.407 273 11494.39 88.97 56852.87 88888.00 2018-09-30 15:21:52.907 273 11494.28 88.87 56852.87 88888.00 2018-09-30 15:21:53.407 273 11494.27 88.89 56852.98 88888.00 2018-09-30 15:21:53.907 273 11494.09 88.83 56853.03 88888.00 2018-09-30 15:21:54.407 273 11494.01 88.80 56853.12 88888.00 2018-09-30 15:21:54.907 273 11494.00 88.72 56853.18 88888.00 2018-09-30 15:21:55.407 273 11493.72 88.68 56853.25 88888.00 2018-09-30 15:21:55.907 273 11493.64 88.75 56853.29 88888.00 2018-09-30 15:21:56.407 273 11493.58 88.66 56853.31 88888.00 2018-09-30 15:21:56.907 273 11493.39 88.56 56853.39 88888.00 2018-09-30 15:21:57.407 273 11493.37 88.63 56853.49 88888.00 2018-09-30 15:21:57.907 273 11493.28 88.59 56853.63 88888.00 2018-09-30 15:21:58.407 273 11493.13 88.55 56853.82 88888.00 2018-09-30 15:21:58.907 273 11493.04 88.52 56853.99 88888.00 2018-09-30 15:21:59.407 273 11492.93 88.49 56854.04 88888.00 2018-09-30 15:21:59.907 273 11492.81 88.44 56854.09 88888.00 2018-09-30 15:22:00.407 273 11492.70 88.53 56854.18 88888.00 2018-09-30 15:22:00.907 273 11492.63 88.51 56854.29 88888.00 2018-09-30 15:22:01.407 273 11492.47 88.36 56854.45 88888.00 2018-09-30 15:22:01.907 273 11492.40 88.37 56854.59 88888.00 2018-09-30 15:22:02.407 273 11492.35 88.48 56854.67 88888.00 2018-09-30 15:22:02.907 273 11492.23 88.46 56854.71 88888.00 2018-09-30 15:22:03.407 273 11492.19 88.49 56854.79 88888.00 2018-09-30 15:22:03.907 273 11492.15 88.45 56854.89 88888.00 2018-09-30 15:22:04.407 273 11492.04 88.44 56855.06 88888.00 2018-09-30 15:22:04.907 273 11492.06 88.45 56855.19 88888.00 2018-09-30 15:22:05.407 273 11492.05 88.45 56855.29 88888.00 2018-09-30 15:22:05.907 273 11491.89 88.52 56855.43 88888.00 2018-09-30 15:22:06.407 273 11491.86 88.56 56855.55 88888.00 2018-09-30 15:22:06.907 273 11491.86 88.51 56855.63 88888.00 2018-09-30 15:22:07.407 273 11491.75 88.52 56855.73 88888.00 2018-09-30 15:22:07.907 273 11491.73 88.63 56855.79 88888.00 2018-09-30 15:22:08.407 273 11491.77 88.62 56855.90 88888.00 2018-09-30 15:22:08.907 273 11491.68 88.60 56855.94 88888.00 2018-09-30 15:22:09.407 273 11491.72 88.68 56856.02 88888.00 2018-09-30 15:22:09.907 273 11491.81 88.71 56856.07 88888.00 2018-09-30 15:22:10.407 273 11491.79 88.69 56856.13 88888.00 2018-09-30 15:22:10.907 273 11491.82 88.77 56856.15 88888.00 2018-09-30 15:22:11.407 273 11491.86 88.77 56856.18 88888.00 2018-09-30 15:22:11.907 273 11491.85 88.78 56856.20 88888.00 2018-09-30 15:22:12.407 273 11491.91 88.84 56856.31 88888.00 2018-09-30 15:22:12.907 273 11491.93 88.80 56856.39 88888.00 2018-09-30 15:22:13.407 273 11491.86 88.85 56856.39 88888.00 2018-09-30 15:22:13.907 273 11491.93 88.93 56856.38 88888.00 2018-09-30 15:22:14.407 273 11492.02 88.94 56856.38 88888.00 2018-09-30 15:22:14.907 273 11492.04 88.91 56856.43 88888.00 2018-09-30 15:22:15.407 273 11491.99 88.96 56856.41 88888.00 2018-09-30 15:22:15.907 273 11492.06 89.00 56856.40 88888.00 2018-09-30 15:22:16.407 273 11492.07 89.03 56856.41 88888.00 2018-09-30 15:22:16.907 273 11492.13 89.09 56856.34 88888.00 2018-09-30 15:22:17.407 273 11492.25 89.11 56856.34 88888.00 2018-09-30 15:22:17.907 273 11492.22 89.12 56856.30 88888.00 2018-09-30 15:22:18.407 273 11492.23 89.10 56856.20 88888.00 2018-09-30 15:22:18.907 273 11492.37 89.09 56856.19 88888.00 2018-09-30 15:22:19.407 273 11492.41 89.11 56856.13 88888.00 2018-09-30 15:22:19.907 273 11492.44 89.23 56856.06 88888.00 2018-09-30 15:22:20.407 273 11492.56 89.24 56855.96 88888.00 2018-09-30 15:22:20.907 273 11492.60 89.23 56855.87 88888.00 2018-09-30 15:22:21.407 273 11492.75 89.24 56855.73 88888.00 2018-09-30 15:22:21.907 273 11492.84 89.21 56855.66 88888.00 2018-09-30 15:22:22.407 273 11492.84 89.19 56855.60 88888.00 2018-09-30 15:22:22.907 273 11492.91 89.28 56855.54 88888.00 2018-09-30 15:22:23.407 273 11493.00 89.28 56855.49 88888.00 2018-09-30 15:22:23.907 273 11492.98 89.23 56855.34 88888.00 2018-09-30 15:22:24.407 273 11493.03 89.18 56855.22 88888.00 2018-09-30 15:22:24.907 273 11493.07 89.16 56855.15 88888.00 2018-09-30 15:22:25.407 273 11493.07 89.07 56854.99 88888.00 2018-09-30 15:22:25.907 273 11493.14 89.02 56854.86 88888.00 2018-09-30 15:22:26.407 273 11493.21 88.90 56854.80 88888.00 2018-09-30 15:22:26.907 273 11493.18 88.92 56854.72 88888.00 2018-09-30 15:22:27.407 273 11493.17 88.90 56854.55 88888.00 2018-09-30 15:22:27.907 273 11493.26 88.84 56854.41 88888.00 2018-09-30 15:22:28.407 273 11493.19 88.72 56854.29 88888.00 2018-09-30 15:22:28.907 273 11493.20 88.75 56854.18 88888.00 2018-09-30 15:22:29.407 273 11493.32 88.64 56854.06 88888.00 2018-09-30 15:22:29.907 273 11493.24 88.60 56853.91 88888.00 2018-09-30 15:22:30.407 273 11493.23 88.46 56853.81 88888.00 2018-09-30 15:22:30.907 273 11493.24 88.37 56853.71 88888.00 2018-09-30 15:22:31.407 273 11493.14 88.26 56853.54 88888.00 2018-09-30 15:22:31.907 273 11493.07 88.17 56853.41 88888.00 2018-09-30 15:22:32.407 273 11493.11 88.04 56853.29 88888.00 2018-09-30 15:22:32.907 273 11493.10 87.98 56853.13 88888.00 2018-09-30 15:22:33.907 273 11493.21 87.76 56852.94 88888.00 2018-09-30 15:22:34.407 273 11493.13 87.64 56852.80 88888.00 2018-09-30 15:22:34.907 273 11493.05 87.61 56852.71 88888.00 2018-09-30 15:22:35.407 273 11493.07 87.51 56852.55 88888.00 2018-09-30 15:22:35.907 273 11492.96 87.42 56852.40 88888.00 2018-09-30 15:22:36.407 273 11492.89 87.28 56852.33 88888.00 2018-09-30 15:22:36.907 273 11492.97 87.20 56852.17 88888.00 2018-09-30 15:22:37.407 273 11492.85 87.07 56852.00 88888.00 2018-09-30 15:22:37.907 273 11492.76 87.03 56851.95 88888.00 2018-09-30 15:22:38.407 273 11492.79 86.94 56851.84 88888.00 2018-09-30 15:22:38.907 273 11492.72 86.85 56851.65 88888.00 2018-09-30 15:22:39.407 273 11492.67 86.74 56851.57 88888.00 2018-09-30 15:22:39.907 273 11492.71 86.64 56851.42 88888.00 2018-09-30 15:22:40.407 273 11492.65 86.58 56851.20 88888.00 2018-09-30 15:22:40.907 273 11492.64 86.58 56851.06 88888.00 2018-09-30 15:22:41.407 273 11492.63 86.53 56850.98 88888.00 2018-09-30 15:22:41.907 273 11492.61 86.45 56850.87 88888.00 2018-09-30 15:22:42.407 273 11492.58 86.33 56850.66 88888.00 2018-09-30 15:22:42.907 273 11492.58 86.28 56850.60 88888.00 2018-09-30 15:22:43.407 273 11492.54 86.15 56850.47 88888.00 2018-09-30 15:22:43.907 273 11492.47 86.17 56850.35 88888.00 2018-09-30 15:22:44.407 273 11492.50 86.10 56850.23 88888.00 2018-09-30 15:22:44.907 273 11492.48 85.97 56850.11 88888.00 2018-09-30 15:22:45.407 273 11492.47 85.99 56850.09 88888.00 2018-09-30 15:22:45.907 273 11492.48 85.98 56850.01 88888.00 2018-09-30 15:22:46.407 273 11492.48 85.92 56849.91 88888.00 2018-09-30 15:22:46.907 273 11492.42 85.87 56849.89 88888.00 2018-09-30 15:22:47.407 273 11492.49 85.84 56849.83 88888.00 2018-09-30 15:22:47.907 273 11492.47 85.76 56849.70 88888.00 2018-09-30 15:22:48.407 273 11492.41 85.80 56849.69 88888.00 2018-09-30 15:22:48.907 273 11492.46 85.85 56849.63 88888.00 2018-09-30 15:22:49.407 273 11492.40 85.86 56849.56 88888.00 2018-09-30 15:22:49.907 273 11492.44 85.86 56849.54 88888.00 2018-09-30 15:22:50.407 273 11492.53 85.83 56849.53 88888.00 2018-09-30 15:22:50.907 273 11492.53 85.83 56849.50 88888.00 2018-09-30 15:22:51.407 273 11492.53 85.85 56849.52 88888.00 2018-09-30 15:22:51.907 273 11492.61 85.90 56849.47 88888.00 2018-09-30 15:22:52.407 273 11492.56 85.86 56849.46 88888.00 2018-09-30 15:22:52.907 273 11492.56 85.86 56849.48 88888.00 2018-09-30 15:22:53.407 273 11492.63 85.90 56849.51 88888.00 2018-09-30 15:22:53.907 273 11492.64 85.89 56849.57 88888.00 2018-09-30 15:22:54.407 273 11492.62 85.96 56849.53 88888.00 2018-09-30 15:22:54.907 273 11492.69 86.00 56849.52 88888.00 2018-09-30 15:22:55.407 273 11492.77 85.99 56849.48 88888.00 2018-09-30 15:22:55.907 273 11492.76 86.04 56849.52 88888.00 2018-09-30 15:22:56.407 273 11492.82 86.00 56849.53 88888.00 2018-09-30 15:22:56.907 273 11492.86 85.99 56849.47 88888.00 2018-09-30 15:22:57.407 273 11492.82 86.05 56849.53 88888.00 2018-09-30 15:22:57.907 273 11492.86 86.11 56849.58 88888.00 2018-09-30 15:22:58.407 273 11492.86 86.05 56849.52 88888.00 2018-09-30 15:22:58.907 273 11492.81 86.11 56849.51 88888.00 2018-09-30 15:22:59.407 273 11492.92 86.18 56849.54 88888.00 2018-09-30 15:22:59.907 273 11492.98 86.18 56849.56 88888.00 2018-09-30 15:23:00.407 273 11492.95 86.15 56849.51 88888.00 2018-09-30 15:23:00.907 273 11492.96 86.21 56849.45 88888.00 2018-09-30 15:23:01.407 273 11492.96 86.30 56849.46 88888.00 2018-09-30 15:23:01.907 273 11492.97 86.33 56849.46 88888.00 2018-09-30 15:23:02.407 273 11493.00 86.39 56849.44 88888.00 2018-09-30 15:23:02.907 273 11492.99 86.35 56849.43 88888.00 2018-09-30 15:23:03.407 273 11492.96 86.39 56849.41 88888.00 2018-09-30 15:23:03.907 273 11493.04 86.45 56849.45 88888.00 2018-09-30 15:23:04.407 273 11493.07 86.46 56849.41 88888.00 2018-09-30 15:23:04.907 273 11493.04 86.52 56849.47 88888.00 2018-09-30 15:23:05.407 273 11493.04 86.55 56849.53 88888.00 2018-09-30 15:23:05.907 273 11493.06 86.55 56849.50 88888.00 2018-09-30 15:23:06.407 273 11493.04 86.62 56849.48 88888.00 2018-09-30 15:23:06.907 273 11493.03 86.67 56849.48 88888.00 2018-09-30 15:23:07.407 273 11493.12 86.67 56849.57 88888.00 2018-09-30 15:23:07.907 273 11493.09 86.72 56849.60 88888.00 2018-09-30 15:23:08.407 273 11493.13 86.79 56849.59 88888.00 2018-09-30 15:23:08.907 273 11493.16 86.80 56849.58 88888.00 2018-09-30 15:23:09.407 273 11493.13 86.83 56849.60 88888.00 2018-09-30 15:23:09.907 273 11493.14 86.89 56849.61 88888.00 2018-09-30 15:23:10.407 273 11493.12 86.93 56849.60 88888.00 2018-09-30 15:23:10.907 273 11493.10 86.94 56849.65 88888.00 2018-09-30 15:23:11.407 273 11493.21 86.95 56849.64 88888.00 2018-09-30 15:23:11.907 273 11493.21 86.93 56849.66 88888.00 2018-09-30 15:23:12.407 273 11493.14 86.95 56849.72 88888.00 2018-09-30 15:23:12.907 273 11493.13 86.99 56849.78 88888.00 2018-09-30 15:23:13.407 273 11493.16 86.99 56849.80 88888.00 2018-09-30 15:23:13.907 273 11493.17 87.01 56849.85 88888.00 2018-09-30 15:23:14.407 273 11493.16 87.07 56849.91 88888.00 2018-09-30 15:23:15.407 273 11493.07 87.09 56850.08 88888.00 2018-09-30 15:23:15.907 273 11493.11 87.10 56850.18 88888.00 2018-09-30 15:23:16.407 273 11493.18 87.12 56850.25 88888.00 2018-09-30 15:23:16.907 273 11493.11 87.13 56850.34 88888.00 2018-09-30 15:23:17.407 273 11493.07 87.19 56850.43 88888.00 2018-09-30 15:23:17.907 273 11493.10 87.19 56850.48 88888.00 2018-09-30 15:23:18.407 273 11493.07 87.17 56850.54 88888.00 2018-09-30 15:23:18.907 273 11493.05 87.21 56850.63 88888.00 2018-09-30 15:23:19.407 273 11493.07 87.21 56850.73 88888.00 2018-09-30 15:23:19.907 273 11493.03 87.20 56850.79 88888.00 2018-09-30 15:23:20.407 273 11492.97 87.23 56850.85 88888.00 2018-09-30 15:23:20.907 273 11493.00 87.23 56850.92 88888.00 2018-09-30 15:23:21.407 273 11492.95 87.21 56851.01 88888.00 2018-09-30 15:23:21.907 273 11492.96 87.23 56851.14 88888.00 2018-09-30 15:23:22.407 273 11493.00 87.23 56851.27 88888.00 2018-09-30 15:23:22.907 273 11492.89 87.21 56851.43 88888.00 2018-09-30 15:23:23.407 273 11492.91 87.26 56851.59 88888.00 2018-09-30 15:23:23.907 273 11492.89 87.25 56851.71 88888.00 2018-09-30 15:23:24.407 273 11492.81 87.25 56851.81 88888.00 2018-09-30 15:23:24.907 273 11492.77 87.25 56851.91 88888.00 2018-09-30 15:23:25.407 273 11492.79 87.32 56852.03 88888.00 2018-09-30 15:23:25.907 273 11492.74 87.35 56852.21 88888.00 2018-09-30 15:23:26.407 273 11492.68 87.36 56852.29 88888.00 2018-09-30 15:23:26.907 273 11492.69 87.37 56852.40 88888.00 2018-09-30 15:23:27.407 273 11492.60 87.33 56852.50 88888.00 2018-09-30 15:23:27.907 273 11492.51 87.35 56852.58 88888.00 2018-09-30 15:23:28.407 273 11492.47 87.33 56852.72 88888.00 2018-09-30 15:23:28.907 273 11492.36 87.34 56852.82 88888.00 2018-09-30 15:23:29.407 273 11492.29 87.39 56852.88 88888.00 2018-09-30 15:23:29.907 273 11492.29 87.34 56853.03 88888.00 2018-09-30 15:23:30.407 273 11492.22 87.25 56853.14 88888.00 2018-09-30 15:23:30.907 273 11492.21 87.39 56853.26 88888.00 2018-09-30 15:23:31.407 273 11492.18 87.41 56853.36 88888.00 2018-09-30 15:23:31.907 273 11492.06 87.41 56853.48 88888.00 2018-09-30 15:23:32.407 273 11491.95 87.44 56853.55 88888.00 2018-09-30 15:23:32.907 273 11491.94 87.44 56853.59 88888.00 2018-09-30 15:23:33.407 273 11491.87 87.42 56853.62 88888.00 2018-09-30 15:23:33.907 273 11491.75 87.43 56853.70 88888.00 2018-09-30 15:23:34.407 273 11491.73 87.46 56853.80 88888.00 2018-09-30 15:23:34.907 273 11491.70 87.44 56853.89 88888.00 2018-09-30 15:23:35.407 273 11491.63 87.47 56853.90 88888.00 2018-09-30 15:23:35.907 273 11491.63 87.46 56853.93 88888.00 2018-09-30 15:23:36.407 273 11491.50 87.48 56853.96 88888.00 2018-09-30 15:23:36.907 273 11491.46 87.47 56854.02 88888.00 2018-09-30 15:23:37.407 273 11491.49 87.49 56854.12 88888.00 2018-09-30 15:23:37.907 273 11491.44 87.50 56854.15 88888.00 2018-09-30 15:23:38.407 273 11491.29 87.54 56854.19 88888.00 2018-09-30 15:23:38.907 273 11491.31 87.62 56854.29 88888.00 2018-09-30 15:23:39.407 273 11491.29 87.61 56854.31 88888.00 2018-09-30 15:23:39.907 273 11491.22 87.62 56854.35 88888.00 2018-09-30 15:23:40.408 273 11491.19 87.69 56854.35 88888.00 2018-09-30 15:23:40.908 273 11491.22 87.68 56854.40 88888.00 2018-09-30 15:23:41.408 273 11491.19 87.68 56854.40 88888.00 2018-09-30 15:23:41.908 273 11491.18 87.77 56854.44 88888.00 2018-09-30 15:23:42.408 273 11491.16 87.77 56854.44 88888.00 2018-09-30 15:23:42.908 273 11491.14 87.80 56854.45 88888.00 2018-09-30 15:23:43.408 273 11491.21 87.85 56854.47 88888.00 2018-09-30 15:23:43.908 273 11491.14 87.92 56854.54 88888.00 2018-09-30 15:23:44.408 273 11491.12 87.98 56854.58 88888.00 2018-09-30 15:23:44.908 273 11491.19 88.04 56854.64 88888.00 2018-09-30 15:23:45.408 273 11491.15 88.08 56854.64 88888.00 2018-09-30 15:23:45.908 273 11491.12 88.12 56854.70 88888.00 2018-09-30 15:23:46.908 273 11491.24 88.22 56854.87 88888.00 2018-09-30 15:23:47.408 273 11491.18 88.28 56854.86 88888.00 2018-09-30 15:23:47.908 273 11491.24 88.32 56854.87 88888.00 2018-09-30 15:23:48.408 273 11491.29 88.35 56854.99 88888.00 2018-09-30 15:23:48.908 273 11491.29 88.37 56855.00 88888.00 2018-09-30 15:23:49.408 273 11491.42 88.44 56855.06 88888.00 2018-09-30 15:23:49.908 273 11491.38 88.43 56855.16 88888.00 2018-09-30 15:23:50.408 273 11491.35 88.49 56855.16 88888.00 2018-09-30 15:23:50.908 273 11491.39 88.53 56855.13 88888.00 2018-09-30 15:23:51.408 273 11491.44 88.52 56855.22 88888.00 2018-09-30 15:23:51.908 273 11491.45 88.56 56855.36 88888.00 2018-09-30 15:23:52.408 273 11491.51 88.60 56855.43 88888.00 2018-09-30 15:23:52.908 273 11491.52 88.63 56855.38 88888.00 2018-09-30 15:23:53.408 273 11491.46 88.64 56855.45 88888.00 2018-09-30 15:23:53.908 273 11491.51 88.65 56855.55 88888.00 2018-09-30 15:23:54.908 273 11491.49 88.68 56855.64 88888.00 2018-09-30 15:23:55.408 273 11491.60 88.70 56855.69 88888.00 2018-09-30 15:23:55.908 273 11491.54 88.73 56855.73 88888.00 2018-09-30 15:23:56.408 273 11491.50 88.76 56855.75 88888.00 2018-09-30 15:23:56.908 273 11491.56 88.77 56855.80 88888.00 2018-09-30 15:23:57.408 273 11491.54 88.75 56855.86 88888.00 2018-09-30 15:23:57.908 273 11491.54 88.75 56855.90 88888.00 2018-09-30 15:23:58.408 273 11491.57 88.77 56855.94 88888.00 2018-09-30 15:23:58.908 273 11491.59 88.73 56856.01 88888.00 2018-09-30 15:23:59.408 273 11491.54 88.75 56856.08 88888.00 2018-09-30 15:23:59.908 273 11491.57 88.76 56856.11 88888.00 2018-09-30 15:24:00.408 273 11491.60 88.77 56856.18 88888.00 2018-09-30 15:24:00.908 273 11491.54 88.77 56856.21 88888.00 2018-09-30 15:24:01.408 273 11491.58 88.79 56856.30 88888.00 2018-09-30 15:24:01.908 273 11491.59 88.79 56856.35 88888.00 2018-09-30 15:24:02.408 273 11491.53 88.78 56856.38 88888.00 2018-09-30 15:24:02.908 273 11491.47 88.78 56856.38 88888.00 2018-09-30 15:24:03.408 273 11491.43 88.75 56856.41 88888.00 2018-09-30 15:24:03.908 273 11491.37 88.78 56856.49 88888.00 2018-09-30 15:24:04.908 273 11491.39 88.50 56856.58 88888.00 2018-09-30 15:24:05.408 273 11491.36 88.59 56856.62 88888.00 2018-09-30 15:24:05.908 273 11491.32 88.73 56856.60 88888.00 2018-09-30 15:24:06.408 273 11491.28 88.78 56856.73 88888.00 2018-09-30 15:24:06.908 273 11491.25 88.82 56856.78 88888.00 2018-09-30 15:24:07.408 273 11491.28 88.86 56856.83 88888.00 2018-09-30 15:24:07.908 273 11491.30 88.83 56856.85 88888.00 2018-09-30 15:24:08.408 273 11491.28 88.85 56856.88 88888.00 2018-09-30 15:24:08.908 273 11491.16 88.87 56856.86 88888.00 2018-09-30 15:24:09.408 273 11491.14 88.92 56856.94 88888.00 2018-09-30 15:24:09.908 273 11491.02 88.96 56857.01 88888.00 2018-09-30 15:24:10.408 273 11491.02 88.92 56857.02 88888.00 2018-09-30 15:24:10.908 273 11491.12 88.94 56857.05 88888.00 2018-09-30 15:24:11.408 273 11491.04 88.97 56857.09 88888.00 2018-09-30 15:24:11.908 273 11491.02 89.02 56857.07 88888.00 2018-09-30 15:24:12.408 273 11491.07 88.96 56857.09 88888.00 2018-09-30 15:24:12.908 273 11490.96 88.98 56857.09 88888.00 2018-09-30 15:24:13.408 273 11490.98 89.07 56857.09 88888.00 2018-09-30 15:24:13.908 273 11491.02 89.09 56857.12 88888.00 2018-09-30 15:24:14.408 273 11491.02 89.12 56857.11 88888.00 2018-09-30 15:24:14.908 273 11491.03 89.17 56857.10 88888.00 2018-09-30 15:24:15.408 273 11491.05 89.20 56857.10 88888.00 2018-09-30 15:24:15.908 273 11490.98 89.20 56857.10 88888.00 2018-09-30 15:24:16.408 273 11491.04 89.23 56857.11 88888.00 2018-09-30 15:24:16.908 273 11491.12 89.27 56857.11 88888.00 2018-09-30 15:24:17.408 273 11491.08 89.31 56857.09 88888.00 2018-09-30 15:24:17.908 273 11491.09 89.31 56857.05 88888.00 2018-09-30 15:24:18.408 273 11491.17 89.32 56857.03 88888.00 2018-09-30 15:24:18.908 273 11491.18 89.38 56856.99 88888.00 2018-09-30 15:24:19.408 273 11491.21 89.38 56856.96 88888.00 2018-09-30 15:24:19.908 273 11491.28 89.40 56856.94 88888.00 2018-09-30 15:24:20.408 273 11491.31 89.37 56856.84 88888.00 2018-09-30 15:24:20.908 273 11491.33 89.39 56856.80 88888.00 2018-09-30 15:24:21.408 273 11491.44 89.47 56856.73 88888.00 2018-09-30 15:24:21.908 273 11491.45 89.45 56856.62 88888.00 2018-09-30 15:24:22.408 273 11491.47 89.43 56856.52 88888.00 2018-09-30 15:24:22.908 273 11491.60 89.43 56856.40 88888.00 2018-09-30 15:24:23.408 273 11491.63 89.40 56856.35 88888.00 2018-09-30 15:24:23.908 273 11491.68 89.41 56856.26 88888.00 2018-09-30 15:24:24.408 273 11491.78 89.46 56856.09 88888.00 2018-09-30 15:24:24.908 273 11491.75 89.40 56855.99 88888.00 2018-09-30 15:24:25.408 273 11491.79 89.43 56855.88 88888.00 2018-09-30 15:24:25.908 273 11491.92 89.41 56855.85 88888.00 2018-09-30 15:24:26.408 273 11491.95 89.33 56855.76 88888.00 2018-09-30 15:24:26.908 273 11491.97 89.41 56855.67 88888.00 2018-09-30 15:24:27.408 273 11492.14 89.39 56855.56 88888.00 2018-09-30 15:24:28.408 273 11492.20 89.41 56855.25 88888.00 2018-09-30 15:24:28.908 273 11492.25 89.37 56855.13 88888.00 2018-09-30 15:24:29.408 273 11492.27 89.34 56855.05 88888.00 2018-09-30 15:24:29.908 273 11492.29 89.41 56854.97 88888.00 2018-09-30 15:24:30.408 273 11492.43 89.43 56854.91 88888.00 2018-09-30 15:24:30.908 273 11492.47 89.41 56854.77 88888.00 2018-09-30 15:24:31.408 273 11492.50 89.43 56854.65 88888.00 2018-09-30 15:24:31.908 273 11492.62 89.41 56854.54 88888.00 2018-09-30 15:24:32.408 273 11492.63 89.41 56854.51 88888.00 2018-09-30 15:24:32.908 273 11492.62 89.44 56854.41 88888.00 2018-09-30 15:24:33.408 273 11492.72 89.46 56854.29 88888.00 2018-09-30 15:24:33.908 273 11492.76 89.50 56854.14 88888.00 2018-09-30 15:24:34.408 273 11492.74 89.48 56854.03 88888.00 2018-09-30 15:24:34.908 273 11492.88 89.45 56853.91 88888.00 2018-09-30 15:24:35.408 273 11492.86 89.41 56853.88 88888.00 2018-09-30 15:24:35.908 273 11492.88 89.41 56853.86 88888.00 2018-09-30 15:24:36.408 273 11492.98 89.45 56853.75 88888.00 2018-09-30 15:24:36.908 273 11492.98 89.45 56853.64 88888.00 2018-09-30 15:24:37.408 273 11492.98 89.47 56853.56 88888.00 2018-09-30 15:24:37.908 273 11493.07 89.43 56853.51 88888.00 2018-09-30 15:24:38.408 273 11493.09 89.38 56853.41 88888.00 2018-09-30 15:24:38.908 273 11493.07 89.34 56853.31 88888.00 2018-09-30 15:24:39.408 273 11493.14 89.37 56853.20 88888.00 2018-09-30 15:24:39.908 273 11493.17 89.36 56853.11 88888.00 2018-09-30 15:24:40.408 273 11493.13 89.31 56853.06 88888.00 2018-09-30 15:24:40.908 273 11493.20 89.26 56852.96 88888.00 2018-09-30 15:24:41.408 273 11493.24 89.20 56852.86 88888.00 2018-09-30 15:24:41.908 273 11493.17 89.18 56852.86 88888.00 2018-09-30 15:24:42.408 273 11493.19 89.19 56852.75 88888.00 2018-09-30 15:24:42.908 273 11493.24 89.11 56852.62 88888.00 2018-09-30 15:24:43.408 273 11493.24 89.07 56852.53 88888.00 2018-09-30 15:24:43.908 273 11493.33 89.09 56852.43 88888.00 2018-09-30 15:24:44.408 273 11493.38 89.05 56852.33 88888.00 2018-09-30 15:24:44.908 273 11493.37 88.98 56852.21 88888.00 2018-09-30 15:24:45.408 273 11493.40 88.96 56852.20 88888.00 2018-09-30 15:24:45.908 273 11493.38 88.98 56852.10 88888.00 2018-09-30 15:24:46.408 273 11493.30 88.96 56852.03 88888.00 2018-09-30 15:24:46.908 273 11493.38 88.86 56851.88 88888.00 2018-09-30 15:24:47.408 273 11493.40 88.78 56851.76 88888.00 2018-09-30 15:24:47.908 273 11493.37 88.72 56851.63 88888.00 2018-09-30 15:24:48.408 273 11493.44 88.73 56851.49 88888.00 2018-09-30 15:24:48.908 273 11493.50 88.64 56851.45 88888.00 2018-09-30 15:24:49.408 273 11493.47 88.52 56851.36 88888.00 2018-09-30 15:24:49.908 273 11493.52 88.45 56851.27 88888.00 2018-09-30 15:24:50.408 273 11493.58 88.44 56851.18 88888.00 2018-09-30 15:24:50.908 273 11493.54 88.39 56851.07 88888.00 2018-09-30 15:24:51.408 273 11493.55 88.32 56851.06 88888.00 2018-09-30 15:24:51.908 273 11493.59 88.25 56851.00 88888.00 2018-09-30 15:24:52.408 273 11493.61 88.21 56850.87 88888.00 2018-09-30 15:24:52.908 273 11493.64 88.15 56850.73 88888.00 2018-09-30 15:24:53.408 273 11493.73 88.03 56850.68 88888.00 2018-09-30 15:24:53.908 273 11493.64 87.97 56850.61 88888.00 2018-09-30 15:24:54.408 273 11493.71 87.92 56850.50 88888.00 2018-09-30 15:24:54.908 273 11493.73 87.92 56850.40 88888.00 2018-09-30 15:24:55.408 273 11493.67 87.84 56850.33 88888.00 2018-09-30 15:24:55.908 273 11493.65 87.78 56850.29 88888.00 2018-09-30 15:24:56.408 273 11493.65 87.76 56850.24 88888.00 2018-09-30 15:24:56.908 273 11493.61 87.73 56850.16 88888.00 2018-09-30 15:24:57.408 273 11493.65 87.74 56850.16 88888.00 2018-09-30 15:24:57.908 273 11493.69 87.74 56850.08 88888.00 2018-09-30 15:24:58.408 273 11493.66 87.63 56850.02 88888.00 2018-09-30 15:24:58.908 273 11493.65 87.58 56850.01 88888.00 2018-09-30 15:24:59.408 273 11493.67 87.53 56849.98 88888.00 2018-09-30 15:24:59.908 273 11493.59 87.49 56849.91 88888.00 2018-09-30 15:25:00.408 273 11493.57 87.47 56849.90 88888.00 2018-09-30 15:25:00.908 273 11493.64 87.49 56849.84 88888.00 2018-09-30 15:25:01.408 273 11493.62 87.51 56849.83 88888.00 2018-09-30 15:25:01.908 273 11493.59 87.43 56849.70 88888.00 2018-09-30 15:25:02.408 273 11493.62 87.34 56849.66 88888.00 2018-09-30 15:25:02.908 273 11493.55 87.28 56849.69 88888.00 2018-09-30 15:25:03.408 273 11493.58 87.26 56849.69 88888.00 2018-09-30 15:25:03.908 273 11493.65 87.26 56849.66 88888.00 2018-09-30 15:25:04.408 273 11493.53 87.23 56849.64 88888.00 2018-09-30 15:25:04.908 273 11493.41 87.17 56849.57 88888.00 2018-09-30 15:25:05.408 273 11493.44 87.17 56849.58 88888.00 2018-09-30 15:25:05.908 273 11493.44 87.16 56849.57 88888.00 2018-09-30 15:25:06.408 273 11493.48 87.20 56849.56 88888.00 2018-09-30 15:25:06.908 273 11493.47 87.10 56849.50 88888.00 2018-09-30 15:25:07.408 273 11493.44 87.08 56849.44 88888.00 2018-09-30 15:25:07.908 273 11493.46 87.03 56849.40 88888.00 2018-09-30 15:25:08.408 273 11493.47 87.06 56849.39 88888.00 2018-09-30 15:25:08.908 273 11493.40 87.01 56849.29 88888.00 2018-09-30 15:25:09.908 273 11493.53 86.99 56849.19 88888.00 2018-09-30 15:25:10.408 273 11493.48 86.99 56849.14 88888.00 2018-09-30 15:25:10.908 273 11493.48 87.00 56849.14 88888.00 2018-09-30 15:25:11.408 273 11493.54 86.96 56849.07 88888.00 2018-09-30 15:25:11.908 273 11493.59 86.95 56849.01 88888.00 2018-09-30 15:25:12.408 273 11493.62 86.94 56849.00 88888.00 2018-09-30 15:25:12.908 273 11493.68 87.00 56848.97 88888.00 2018-09-30 15:25:13.408 273 11493.69 87.00 56848.96 88888.00 2018-09-30 15:25:13.908 273 11493.72 86.94 56848.94 88888.00 2018-09-30 15:25:14.408 273 11493.80 86.93 56848.90 88888.00 2018-09-30 15:25:14.908 273 11493.85 86.94 56848.90 88888.00 2018-09-30 15:25:15.408 273 11493.82 86.98 56848.89 88888.00 2018-09-30 15:25:15.908 273 11493.86 86.91 56848.95 88888.00 2018-09-30 15:25:16.408 273 11493.93 86.91 56849.02 88888.00 2018-09-30 15:25:16.908 273 11493.88 86.88 56849.03 88888.00 2018-09-30 15:25:17.408 273 11493.96 86.92 56849.01 88888.00 2018-09-30 15:25:17.908 273 11493.99 86.89 56849.01 88888.00 2018-09-30 15:25:18.408 273 11493.95 86.82 56849.11 88888.00 2018-09-30 15:25:18.908 273 11494.02 86.82 56849.11 88888.00 2018-09-30 15:25:19.908 273 11494.02 86.74 56849.19 88888.00 2018-09-30 15:25:20.408 273 11494.07 86.76 56849.22 88888.00 2018-09-30 15:25:20.908 273 11494.13 86.81 56849.27 88888.00 2018-09-30 15:25:21.408 273 11494.09 86.80 56849.33 88888.00 2018-09-30 15:25:21.908 273 11494.10 86.78 56849.38 88888.00 2018-09-30 15:25:22.408 273 11494.16 86.71 56849.45 88888.00 2018-09-30 15:25:22.908 273 11494.11 86.71 56849.53 88888.00 2018-09-30 15:25:23.408 273 11494.11 86.72 56849.63 88888.00 2018-09-30 15:25:23.908 273 11494.16 86.73 56849.61 88888.00 2018-09-30 15:25:24.408 273 11494.13 86.72 56849.71 88888.00 2018-09-30 15:25:24.908 273 11494.15 86.67 56849.78 88888.00 2018-09-30 15:25:25.408 273 11494.11 86.67 56849.85 88888.00 2018-09-30 15:25:25.908 273 11493.94 86.67 56849.96 88888.00 2018-09-30 15:25:26.408 273 11493.94 86.65 56850.09 88888.00 2018-09-30 15:25:26.908 273 11493.97 86.64 56850.20 88888.00 2018-09-30 15:25:27.408 273 11493.88 86.60 56850.28 88888.00 2018-09-30 15:25:27.908 273 11493.86 86.61 56850.36 88888.00 2018-09-30 15:25:28.408 273 11493.82 86.64 56850.55 88888.00 2018-09-30 15:25:28.908 273 11493.83 86.64 56850.68 88888.00 2018-09-30 15:25:29.908 273 11493.68 86.62 56850.91 88888.00 2018-09-30 15:25:30.408 273 11493.58 86.67 56851.06 88888.00 2018-09-30 15:25:30.908 273 11493.51 86.71 56851.19 88888.00 2018-09-30 15:25:31.408 273 11493.53 86.69 56851.30 88888.00 2018-09-30 15:25:31.908 273 11493.47 86.64 56851.33 88888.00 2018-09-30 15:25:32.408 273 11493.37 86.61 56851.45 88888.00 2018-09-30 15:25:32.908 273 11493.37 86.71 56851.53 88888.00 2018-09-30 15:25:33.408 273 11493.31 86.71 56851.64 88888.00 2018-09-30 15:25:33.908 273 11493.17 86.65 56851.79 88888.00 2018-09-30 15:25:34.408 273 11493.16 86.66 56851.94 88888.00 2018-09-30 15:25:34.908 273 11493.14 86.67 56852.08 88888.00 2018-09-30 15:25:35.408 273 11493.02 86.73 56852.22 88888.00 2018-09-30 15:25:35.908 273 11492.98 86.80 56852.34 88888.00 2018-09-30 15:25:36.408 273 11492.89 86.82 56852.47 88888.00 2018-09-30 15:25:36.908 273 11492.83 86.81 56852.61 88888.00 2018-09-30 15:25:37.908 273 11492.70 86.78 56852.82 88888.00 2018-09-30 15:25:38.408 273 11492.60 86.82 56852.96 88888.00 2018-09-30 15:25:38.908 273 11492.61 86.89 56853.10 88888.00 2018-09-30 15:25:39.408 273 11492.51 86.89 56853.23 88888.00 2018-09-30 15:25:39.908 273 11492.42 86.96 56853.35 88888.00 2018-09-30 15:25:40.408 273 11492.43 87.06 56853.43 88888.00 2018-09-30 15:25:40.908 273 11492.35 87.12 56853.57 88888.00 2018-09-30 15:25:41.408 273 11492.33 87.15 56853.72 88888.00 2018-09-30 15:25:41.908 273 11492.32 87.20 56853.84 88888.00 2018-09-30 15:25:42.408 273 11492.28 87.21 56853.97 88888.00 2018-09-30 15:25:42.909 273 11492.22 87.21 56854.07 88888.00 2018-09-30 15:25:43.409 273 11492.18 87.33 56854.19 88888.00 2018-09-30 15:25:43.909 273 11492.11 87.40 56854.26 88888.00 2018-09-30 15:25:44.409 273 11492.04 87.43 56854.35 88888.00 2018-09-30 15:25:44.909 273 11492.06 87.41 56854.47 88888.00 2018-09-30 15:25:45.409 273 11492.04 87.48 56854.55 88888.00 2018-09-30 15:25:45.909 273 11491.94 87.42 56854.70 88888.00 2018-09-30 15:25:46.409 273 11491.91 87.40 56854.85 88888.00 2018-09-30 15:25:46.909 273 11491.91 87.32 56854.89 88888.00 2018-09-30 15:25:47.409 273 11491.84 87.54 56854.96 88888.00 2018-09-30 15:25:47.909 273 11491.81 87.56 56854.99 88888.00 2018-09-30 15:25:48.409 273 11491.80 87.55 56855.12 88888.00 2018-09-30 15:25:48.909 273 11491.79 87.57 56855.26 88888.00 2018-09-30 15:25:49.409 273 11491.78 87.67 56855.40 88888.00 2018-09-30 15:25:49.909 273 11491.75 87.67 56855.48 88888.00 2018-09-30 15:25:50.409 273 11491.65 87.69 56855.50 88888.00 2018-09-30 15:25:50.909 273 11491.61 87.78 56855.63 88888.00 2018-09-30 15:25:51.409 273 11491.64 87.81 56855.72 88888.00 2018-09-30 15:25:51.909 273 11491.56 87.87 56855.79 88888.00 2018-09-30 15:25:52.409 273 11491.52 87.85 56855.83 88888.00 2018-09-30 15:25:52.909 273 11491.54 87.87 56855.88 88888.00 2018-09-30 15:25:53.409 273 11491.45 87.85 56855.93 88888.00 2018-09-30 15:25:53.909 273 11491.37 87.82 56855.99 88888.00 2018-09-30 15:25:54.409 273 11491.37 87.90 56856.11 88888.00 2018-09-30 15:25:54.909 273 11491.30 87.97 56856.14 88888.00 2018-09-30 15:25:55.409 273 11491.26 88.01 56856.18 88888.00 2018-09-30 15:25:55.909 273 11491.31 88.04 56856.28 88888.00 2018-09-30 15:25:56.409 273 11491.21 88.02 56856.35 88888.00 2018-09-30 15:25:56.909 273 11491.22 87.98 56856.37 88888.00 2018-09-30 15:25:57.409 273 11491.22 88.03 56856.45 88888.00 2018-09-30 15:25:57.909 273 11491.16 88.09 56856.46 88888.00 2018-09-30 15:25:58.409 273 11491.18 88.15 56856.47 88888.00 2018-09-30 15:25:58.909 273 11491.14 88.18 56856.47 88888.00 2018-09-30 15:25:59.409 273 11491.09 88.22 56856.51 88888.00 2018-09-30 15:25:59.909 273 11491.08 88.19 56856.58 88888.00 2018-09-30 15:26:00.409 273 11491.11 88.18 56856.62 88888.00 2018-09-30 15:26:01.409 273 11491.05 88.35 56856.60 88888.00 2018-09-30 15:26:01.909 273 11491.12 88.49 56856.62 88888.00 2018-09-30 15:26:02.409 273 11491.14 88.48 56856.73 88888.00 2018-09-30 15:26:02.909 273 11491.08 88.52 56856.72 88888.00 2018-09-30 15:26:03.409 273 11491.09 88.62 56856.69 88888.00 2018-09-30 15:26:03.909 273 11491.07 88.63 56856.67 88888.00 2018-09-30 15:26:04.409 273 11491.07 88.64 56856.72 88888.00 2018-09-30 15:26:04.909 273 11491.11 88.72 56856.76 88888.00 2018-09-30 15:26:05.409 273 11491.11 88.79 56856.82 88888.00 2018-09-30 15:26:05.909 273 11491.12 88.85 56856.86 88888.00 2018-09-30 15:26:06.409 273 11491.22 88.83 56856.86 88888.00 2018-09-30 15:26:06.909 273 11491.24 88.87 56856.80 88888.00 2018-09-30 15:26:07.409 273 11491.18 88.89 56856.80 88888.00 2018-09-30 15:26:07.909 273 11491.25 88.93 56856.78 88888.00 2018-09-30 15:26:08.409 273 11491.26 89.02 56856.82 88888.00 2018-09-30 15:26:08.909 273 11491.26 89.05 56856.83 88888.00 2018-09-30 15:26:09.409 273 11491.33 89.07 56856.89 88888.00 2018-09-30 15:26:09.909 273 11491.38 89.10 56856.85 88888.00 2018-09-30 15:26:10.409 273 11491.42 89.13 56856.84 88888.00 2018-09-30 15:26:10.909 273 11491.52 89.20 56856.85 88888.00 2018-09-30 15:26:11.409 273 11491.56 89.28 56856.82 88888.00 2018-09-30 15:26:11.909 273 11491.51 89.25 56856.83 88888.00 2018-09-30 15:26:12.409 273 11491.60 89.31 56856.80 88888.00 2018-09-30 15:26:12.909 273 11491.71 89.33 56856.73 88888.00 2018-09-30 15:26:13.409 273 11491.72 89.34 56856.76 88888.00 2018-09-30 15:26:13.909 273 11491.79 89.40 56856.70 88888.00 2018-09-30 15:26:14.409 273 11491.81 89.37 56856.72 88888.00 2018-09-30 15:26:14.909 273 11491.73 89.43 56856.79 88888.00 2018-09-30 15:26:15.409 273 11491.80 89.51 56856.77 88888.00 2018-09-30 15:26:15.909 273 11491.86 89.53 56856.75 88888.00 2018-09-30 15:26:16.409 273 11491.85 89.54 56856.75 88888.00 2018-09-30 15:26:16.909 273 11491.89 89.51 56856.72 88888.00 2018-09-30 15:26:17.409 273 11491.95 89.47 56856.76 88888.00 2018-09-30 15:26:17.909 273 11491.87 89.50 56856.75 88888.00 2018-09-30 15:26:18.409 273 11491.93 89.51 56856.66 88888.00 2018-09-30 15:26:18.909 273 11491.97 89.47 56856.58 88888.00 2018-09-30 15:26:19.409 273 11491.89 89.48 56856.51 88888.00 2018-09-30 15:26:19.909 273 11491.92 89.51 56856.46 88888.00 2018-09-30 15:26:20.409 273 11491.91 89.46 56856.49 88888.00 2018-09-30 15:26:20.909 273 11491.80 89.41 56856.51 88888.00 2018-09-30 15:26:21.409 273 11491.80 89.39 56856.49 88888.00 2018-09-30 15:26:21.909 273 11491.81 89.34 56856.39 88888.00 2018-09-30 15:26:22.409 273 11491.80 89.32 56856.35 88888.00 2018-09-30 15:26:22.909 273 11491.80 89.28 56856.33 88888.00 2018-09-30 15:26:23.409 273 11491.75 89.23 56856.22 88888.00 2018-09-30 15:26:23.909 273 11491.66 89.16 56856.17 88888.00 2018-09-30 15:26:24.409 273 11491.59 89.14 56856.11 88888.00 2018-09-30 15:26:24.909 273 11491.61 89.11 56856.02 88888.00 2018-09-30 15:26:25.409 273 11491.56 89.05 56855.94 88888.00 2018-09-30 15:26:25.909 273 11491.51 89.03 56855.86 88888.00 2018-09-30 15:26:26.409 273 11491.52 89.03 56855.74 88888.00 2018-09-30 15:26:26.909 273 11491.44 88.96 56855.68 88888.00 2018-09-30 15:26:27.409 273 11491.42 88.90 56855.57 88888.00 2018-09-30 15:26:27.909 273 11491.46 88.86 56855.42 88888.00 2018-09-30 15:26:28.409 273 11491.40 88.79 56855.31 88888.00 2018-09-30 15:26:28.909 273 11491.40 88.70 56855.18 88888.00 2018-09-30 15:26:29.409 273 11491.45 88.66 56855.04 88888.00 2018-09-30 15:26:29.909 273 11491.39 88.63 56854.91 88888.00 2018-09-30 15:26:30.409 273 11491.42 88.56 56854.83 88888.00 2018-09-30 15:26:30.909 273 11491.39 88.45 56854.63 88888.00 2018-09-30 15:26:31.409 273 11491.40 88.41 56854.51 88888.00 2018-09-30 15:26:31.909 273 11491.45 88.44 56854.36 88888.00 2018-09-30 15:26:32.409 273 11491.52 88.37 56854.21 88888.00 2018-09-30 15:26:32.909 273 11491.47 88.37 56854.02 88888.00 2018-09-30 15:26:33.409 273 11491.56 88.30 56853.81 88888.00 2018-09-30 15:26:33.909 273 11491.56 88.21 56853.64 88888.00 2018-09-30 15:26:34.409 273 11491.52 88.11 56853.48 88888.00 2018-09-30 15:26:34.909 273 11491.56 88.10 56853.27 88888.00 2018-09-30 15:26:35.409 273 11491.64 88.03 56853.07 88888.00 2018-09-30 15:26:35.909 273 11491.61 87.92 56852.87 88888.00 2018-09-30 15:26:36.409 273 11491.70 87.90 56852.72 88888.00 2018-09-30 15:26:36.909 273 11491.80 87.83 56852.49 88888.00 2018-09-30 15:26:37.409 273 11491.81 87.77 56852.24 88888.00 2018-09-30 15:26:37.909 273 11491.81 87.71 56852.07 88888.00 2018-09-30 15:26:38.409 273 11491.93 87.67 56851.92 88888.00 2018-09-30 15:26:38.909 273 11491.95 87.62 56851.73 88888.00 2018-09-30 15:26:39.409 273 11491.95 87.62 56851.56 88888.00 2018-09-30 15:26:39.909 273 11492.04 87.56 56851.45 88888.00 2018-09-30 15:26:40.409 273 11492.04 87.41 56851.38 88888.00 2018-09-30 15:26:40.909 273 11492.12 87.42 56851.25 88888.00 2018-09-30 15:26:41.409 273 11492.19 87.41 56851.11 88888.00 2018-09-30 15:26:41.909 273 11492.20 87.41 56850.98 88888.00 2018-09-30 15:26:42.909 273 11492.34 87.41 56850.72 88888.00 2018-09-30 15:26:43.409 273 11492.36 87.37 56850.55 88888.00 2018-09-30 15:26:43.909 273 11492.39 87.39 56850.36 88888.00 2018-09-30 15:26:44.409 273 11492.50 87.36 56850.25 88888.00 2018-09-30 15:26:44.909 273 11492.49 87.32 56850.17 88888.00 2018-09-30 15:26:45.409 273 11492.53 87.28 56850.10 88888.00 2018-09-30 15:26:45.909 273 11492.61 87.29 56849.96 88888.00 2018-09-30 15:26:46.409 273 11492.62 87.30 56849.85 88888.00 2018-09-30 15:26:46.909 273 11492.62 87.25 56849.78 88888.00 2018-09-30 15:26:47.409 273 11492.71 87.26 56849.71 88888.00 2018-09-30 15:26:47.909 273 11492.76 87.23 56849.63 88888.00 2018-09-30 15:26:48.409 273 11492.74 87.17 56849.51 88888.00 2018-09-30 15:26:48.909 273 11492.81 87.17 56849.46 88888.00 2018-09-30 15:26:49.409 273 11492.84 87.19 56849.39 88888.00 2018-09-30 15:26:49.909 273 11492.84 87.28 56849.32 88888.00 2018-09-30 15:26:50.409 273 11492.97 87.33 56849.27 88888.00 2018-09-30 15:26:50.909 273 11492.93 87.27 56849.27 88888.00 2018-09-30 15:26:51.409 273 11492.95 87.21 56849.22 88888.00 2018-09-30 15:26:51.909 273 11493.02 87.22 56849.21 88888.00 2018-09-30 15:26:52.409 273 11493.11 87.19 56849.18 88888.00 2018-09-30 15:26:52.909 273 11493.17 87.16 56849.12 88888.00 2018-09-30 15:26:53.409 273 11493.16 87.20 56849.14 88888.00 2018-09-30 15:26:53.909 273 11493.18 87.22 56849.15 88888.00 2018-09-30 15:26:54.409 273 11493.25 87.27 56849.20 88888.00 2018-09-30 15:26:54.909 273 11493.37 87.23 56849.14 88888.00 2018-09-30 15:26:55.409 273 11493.45 87.21 56849.08 88888.00 2018-09-30 15:26:55.909 273 11493.47 87.22 56849.08 88888.00 2018-09-30 15:26:56.409 273 11493.57 87.23 56849.12 88888.00 2018-09-30 15:26:56.909 273 11493.64 87.22 56849.11 88888.00 2018-09-30 15:26:57.409 273 11493.62 87.23 56849.09 88888.00 2018-09-30 15:26:57.909 273 11493.73 87.28 56849.06 88888.00 2018-09-30 15:26:58.409 273 11493.83 87.30 56849.11 88888.00 2018-09-30 15:26:58.909 273 11493.83 87.34 56849.18 88888.00 2018-09-30 15:26:59.409 273 11493.93 87.37 56849.13 88888.00 2018-09-30 15:26:59.909 273 11494.07 87.39 56849.09 88888.00 2018-09-30 15:27:00.409 273 11494.01 87.35 56849.12 88888.00 2018-09-30 15:27:00.909 273 11494.08 87.32 56849.15 88888.00 2018-09-30 15:27:01.409 273 11494.16 87.34 56849.13 88888.00 2018-09-30 15:27:01.909 273 11494.17 87.30 56849.14 88888.00 2018-09-30 15:27:02.409 273 11494.23 87.30 56849.19 88888.00 2018-09-30 15:27:02.909 273 11494.32 87.35 56849.19 88888.00 2018-09-30 15:27:03.409 273 11494.31 87.33 56849.12 88888.00 2018-09-30 15:27:03.909 273 11494.36 87.36 56849.19 88888.00 2018-09-30 15:27:04.409 273 11494.44 87.36 56849.22 88888.00 2018-09-30 15:27:04.909 273 11494.42 87.36 56849.27 88888.00 2018-09-30 15:27:05.409 273 11494.49 87.43 56849.27 88888.00 2018-09-30 15:27:05.909 273 11494.58 87.44 56849.22 88888.00 2018-09-30 15:27:06.409 273 11494.56 87.37 56849.19 88888.00 2018-09-30 15:27:06.909 273 11494.57 87.36 56849.15 88888.00 2018-09-30 15:27:07.409 273 11494.70 87.34 56849.15 88888.00 2018-09-30 15:27:07.909 273 11494.62 87.34 56849.18 88888.00 2018-09-30 15:27:08.409 273 11494.63 87.28 56849.20 88888.00 2018-09-30 15:27:08.909 273 11494.65 87.27 56849.20 88888.00 2018-09-30 15:27:09.409 273 11494.65 87.25 56849.20 88888.00 2018-09-30 15:27:09.909 273 11494.63 87.20 56849.27 88888.00 2018-09-30 15:27:10.409 273 11494.71 87.17 56849.21 88888.00 2018-09-30 15:27:10.909 273 11494.65 87.19 56849.22 88888.00 2018-09-30 15:27:11.409 273 11494.66 87.19 56849.19 88888.00 2018-09-30 15:27:11.909 273 11494.67 87.17 56849.15 88888.00 2018-09-30 15:27:12.409 273 11494.58 87.17 56849.09 88888.00 2018-09-30 15:27:12.909 273 11494.58 87.14 56849.06 88888.00 2018-09-30 15:27:13.409 273 11494.65 87.09 56849.01 88888.00 2018-09-30 15:27:14.409 273 11494.56 87.09 56848.99 88888.00 2018-09-30 15:27:14.909 273 11494.58 87.03 56849.00 88888.00 2018-09-30 15:27:15.409 273 11494.55 86.95 56849.03 88888.00 2018-09-30 15:27:15.909 273 11494.53 86.93 56849.00 88888.00 2018-09-30 15:27:16.409 273 11494.60 86.87 56848.90 88888.00 2018-09-30 15:27:16.909 273 11494.56 86.81 56848.86 88888.00 2018-09-30 15:27:17.409 273 11494.53 86.78 56848.81 88888.00 2018-09-30 15:27:17.909 273 11494.55 86.79 56848.73 88888.00 2018-09-30 15:27:18.409 273 11494.59 86.80 56848.62 88888.00 2018-09-30 15:27:18.909 273 11494.55 86.80 56848.63 88888.00 2018-09-30 15:27:19.409 273 11494.57 86.79 56848.70 88888.00 2018-09-30 15:27:19.909 273 11494.52 86.78 56848.68 88888.00 2018-09-30 15:27:20.409 273 11494.57 86.80 56848.64 88888.00 2018-09-30 15:27:20.909 273 11494.66 86.78 56848.62 88888.00 2018-09-30 15:27:21.409 273 11494.67 86.74 56848.60 88888.00 2018-09-30 15:27:21.909 273 11494.71 86.74 56848.54 88888.00 2018-09-30 15:27:22.409 273 11494.78 86.82 56848.52 88888.00 2018-09-30 15:27:22.909 273 11494.77 86.82 56848.51 88888.00 2018-09-30 15:27:23.409 273 11494.86 86.81 56848.52 88888.00 2018-09-30 15:27:23.909 273 11494.98 86.81 56848.54 88888.00 2018-09-30 15:27:24.409 273 11494.96 86.78 56848.57 88888.00 2018-09-30 15:27:24.909 273 11494.96 86.82 56848.64 88888.00 2018-09-30 15:27:25.409 273 11495.06 86.89 56848.68 88888.00 2018-09-30 15:27:25.909 273 11495.12 86.89 56848.69 88888.00 2018-09-30 15:27:26.409 273 11495.13 86.99 56848.74 88888.00 2018-09-30 15:27:26.909 273 11495.20 87.02 56848.81 88888.00 2018-09-30 15:27:27.409 273 11495.24 86.99 56848.81 88888.00 2018-09-30 15:27:27.909 273 11495.29 86.95 56848.90 88888.00 2018-09-30 15:27:28.409 273 11495.39 87.02 56848.99 88888.00 2018-09-30 15:27:28.909 273 11495.41 87.05 56849.11 88888.00 2018-09-30 15:27:29.409 273 11495.41 87.05 56849.15 88888.00 2018-09-30 15:27:29.909 273 11495.50 87.06 56849.27 88888.00 2018-09-30 15:27:30.409 273 11495.53 87.09 56849.41 88888.00 2018-09-30 15:27:30.909 273 11495.47 87.03 56849.53 88888.00 2018-09-30 15:27:31.409 273 11495.46 87.10 56849.64 88888.00 2018-09-30 15:27:31.909 273 11495.43 87.16 56849.78 88888.00 2018-09-30 15:27:32.409 273 11495.40 87.15 56849.85 88888.00 2018-09-30 15:27:32.909 273 11495.46 87.22 56850.01 88888.00 2018-09-30 15:27:33.409 273 11495.41 87.28 56850.08 88888.00 2018-09-30 15:27:33.909 273 11495.32 87.26 56850.20 88888.00 2018-09-30 15:27:34.410 273 11495.28 87.23 56850.36 88888.00 2018-09-30 15:27:34.910 273 11495.25 87.19 56850.46 88888.00 2018-09-30 15:27:35.410 273 11495.12 87.13 56850.56 88888.00 2018-09-30 15:27:35.910 273 11495.14 87.21 56850.70 88888.00 2018-09-30 15:27:36.410 273 11495.13 87.19 56850.87 88888.00 2018-09-30 15:27:36.910 273 11494.99 87.13 56851.01 88888.00 2018-09-30 15:27:37.410 273 11494.96 87.14 56851.13 88888.00 2018-09-30 15:27:37.910 273 11494.90 87.12 56851.18 88888.00 2018-09-30 15:27:38.410 273 11494.72 87.06 56851.34 88888.00 2018-09-30 15:27:38.910 273 11494.66 87.07 56851.52 88888.00 2018-09-30 15:27:39.410 273 11494.66 87.12 56851.58 88888.00 2018-09-30 15:27:39.910 273 11494.49 87.17 56851.70 88888.00 2018-09-30 15:27:40.410 273 11494.49 87.16 56851.76 88888.00 2018-09-30 15:27:40.910 273 11494.44 87.08 56851.84 88888.00 2018-09-30 15:27:41.410 273 11494.31 86.99 56851.90 88888.00 2018-09-30 15:27:41.910 273 11494.22 87.02 56852.04 88888.00 2018-09-30 15:27:42.410 273 11494.20 87.02 56852.13 88888.00 2018-09-30 15:27:42.910 273 11494.10 87.02 56852.21 88888.00 2018-09-30 15:27:43.410 273 11494.01 87.07 56852.29 88888.00 2018-09-30 15:27:43.910 273 11494.02 87.07 56852.35 88888.00 2018-09-30 15:27:44.410 273 11494.00 87.06 56852.35 88888.00 2018-09-30 15:27:44.910 273 11493.96 87.07 56852.42 88888.00 2018-09-30 15:27:45.910 273 11493.79 86.95 56852.42 88888.00 2018-09-30 15:27:46.410 273 11493.71 86.94 56852.47 88888.00 2018-09-30 15:27:46.910 273 11493.74 86.91 56852.50 88888.00 2018-09-30 15:27:47.410 273 11493.64 86.86 56852.58 88888.00 2018-09-30 15:27:47.910 273 11493.57 86.86 56852.65 88888.00 2018-09-30 15:27:48.410 273 11493.60 86.86 56852.67 88888.00 2018-09-30 15:27:48.910 273 11493.53 86.69 56852.68 88888.00 2018-09-30 15:27:49.410 273 11493.52 86.73 56852.73 88888.00 2018-09-30 15:27:49.910 273 11493.54 86.81 56852.78 88888.00 2018-09-30 15:27:50.410 273 11493.43 86.78 56852.80 88888.00 2018-09-30 15:27:50.910 273 11493.37 86.82 56852.86 88888.00 2018-09-30 15:27:51.410 273 11493.41 86.88 56852.92 88888.00 2018-09-30 15:27:51.910 273 11493.34 86.81 56853.00 88888.00 2018-09-30 15:27:52.410 273 11493.31 86.80 56853.04 88888.00 2018-09-30 15:27:52.910 273 11493.30 86.92 56853.14 88888.00 2018-09-30 15:27:53.410 273 11493.24 86.94 56853.20 88888.00 2018-09-30 15:27:53.910 273 11493.16 87.00 56853.27 88888.00 2018-09-30 15:27:54.410 273 11493.17 86.96 56853.36 88888.00 2018-09-30 15:27:54.910 273 11493.10 86.91 56853.42 88888.00 2018-09-30 15:27:55.910 273 11493.07 87.03 56853.58 88888.00 2018-09-30 15:27:56.410 273 11492.98 87.00 56853.67 88888.00 2018-09-30 15:27:56.910 273 11492.91 86.98 56853.74 88888.00 2018-09-30 15:27:57.410 273 11492.92 87.03 56853.86 88888.00 2018-09-30 15:27:57.910 273 11492.83 87.06 56853.93 88888.00 2018-09-30 15:27:58.410 273 11492.78 87.06 56854.02 88888.00 2018-09-30 15:27:58.910 273 11492.76 87.07 56854.06 88888.00 2018-09-30 15:27:59.410 273 11492.72 87.13 56854.14 88888.00 2018-09-30 15:27:59.910 273 11492.63 87.17 56854.27 88888.00 2018-09-30 15:28:00.410 273 11492.63 87.25 56854.36 88888.00 2018-09-30 15:28:00.910 273 11492.60 87.21 56854.46 88888.00 2018-09-30 15:28:01.410 273 11492.53 87.20 56854.57 88888.00 2018-09-30 15:28:01.910 273 11492.56 87.22 56854.58 88888.00 2018-09-30 15:28:02.410 273 11492.53 87.25 56854.71 88888.00 2018-09-30 15:28:02.910 273 11492.46 87.28 56854.81 88888.00 2018-09-30 15:28:03.910 273 11492.48 87.41 56855.09 88888.00 2018-09-30 15:28:04.410 273 11492.42 87.43 56855.11 88888.00 2018-09-30 15:28:04.910 273 11492.46 87.47 56855.15 88888.00 2018-09-30 15:28:05.410 273 11492.44 87.48 56855.19 88888.00 2018-09-30 15:28:05.910 273 11492.40 87.49 56855.25 88888.00 2018-09-30 15:28:06.410 273 11492.42 87.50 56855.26 88888.00 2018-09-30 15:28:06.910 273 11492.44 87.46 56855.25 88888.00 2018-09-30 15:28:07.410 273 11492.43 87.48 56855.31 88888.00 2018-09-30 15:28:07.910 273 11492.50 87.55 56855.34 88888.00 2018-09-30 15:28:08.410 273 11492.56 87.54 56855.32 88888.00 2018-09-30 15:28:08.910 273 11492.58 87.55 56855.34 88888.00 2018-09-30 15:28:09.410 273 11492.62 87.62 56855.32 88888.00 2018-09-30 15:28:09.910 273 11492.63 87.62 56855.35 88888.00 2018-09-30 15:28:10.410 273 11492.57 87.58 56855.32 88888.00 2018-09-30 15:28:10.910 273 11492.61 87.63 56855.37 88888.00 2018-09-30 15:28:11.410 273 11492.63 87.57 56855.34 88888.00 2018-09-30 15:28:11.910 273 11492.63 87.50 56855.21 88888.00 2018-09-30 15:28:12.410 273 11492.75 87.51 56855.12 88888.00 2018-09-30 15:28:12.910 273 11492.75 87.54 56855.21 88888.00 2018-09-30 15:28:13.410 273 11492.67 87.56 56855.18 88888.00 2018-09-30 15:28:13.910 273 11492.68 87.53 56855.11 88888.00 2018-09-30 15:28:14.410 273 11492.75 87.49 56855.09 88888.00 2018-09-30 15:28:14.910 273 11492.72 87.49 56855.06 88888.00 2018-09-30 15:28:15.410 273 11492.74 87.48 56855.03 88888.00 2018-09-30 15:28:15.910 273 11492.76 87.46 56854.95 88888.00 2018-09-30 15:28:16.410 273 11492.69 87.43 56854.90 88888.00 2018-09-30 15:28:16.910 273 11492.71 87.43 56854.87 88888.00 2018-09-30 15:28:17.410 273 11492.78 87.41 56854.81 88888.00 2018-09-30 15:28:17.910 273 11492.71 87.43 56854.74 88888.00 2018-09-30 15:28:18.410 273 11492.69 87.41 56854.65 88888.00 2018-09-30 15:28:18.910 273 11492.68 87.33 56854.58 88888.00 2018-09-30 15:28:19.410 273 11492.57 87.30 56854.47 88888.00 2018-09-30 15:28:19.910 273 11492.57 87.30 56854.45 88888.00 2018-09-30 15:28:20.410 273 11492.61 87.29 56854.40 88888.00 2018-09-30 15:28:20.910 273 11492.50 87.22 56854.28 88888.00 2018-09-30 15:28:21.410 273 11492.41 87.22 56854.22 88888.00 2018-09-30 15:28:21.910 273 11492.42 87.22 56854.15 88888.00 2018-09-30 15:28:22.410 273 11492.47 87.15 56854.04 88888.00 2018-09-30 15:28:22.910 273 11492.40 87.15 56854.02 88888.00 2018-09-30 15:28:23.410 273 11492.37 87.19 56853.99 88888.00 2018-09-30 15:28:23.910 273 11492.32 87.16 56853.87 88888.00 2018-09-30 15:28:24.410 273 11492.26 87.17 56853.78 88888.00 2018-09-30 15:28:24.910 273 11492.28 87.13 56853.74 88888.00 2018-09-30 15:28:25.410 273 11492.27 87.09 56853.70 88888.00 2018-09-30 15:28:25.910 273 11492.23 87.13 56853.55 88888.00 2018-09-30 15:28:26.410 273 11492.32 87.14 56853.48 88888.00 2018-09-30 15:28:26.910 273 11492.27 87.15 56853.45 88888.00 2018-09-30 15:28:27.410 273 11492.16 87.17 56853.36 88888.00 2018-09-30 15:28:27.910 273 11492.21 87.17 56853.26 88888.00 2018-09-30 15:28:28.410 273 11492.25 87.17 56853.16 88888.00 2018-09-30 15:28:28.910 273 11492.21 87.15 56853.11 88888.00 2018-09-30 15:28:29.410 273 11492.27 87.15 56853.07 88888.00 2018-09-30 15:28:29.910 273 11492.28 87.17 56853.01 88888.00 2018-09-30 15:28:30.410 273 11492.32 87.22 56852.91 88888.00 2018-09-30 15:28:30.910 273 11492.40 87.26 56852.82 88888.00 2018-09-30 15:28:31.410 273 11492.46 87.28 56852.75 88888.00 2018-09-30 15:28:31.910 273 11492.47 87.27 56852.64 88888.00 2018-09-30 15:28:32.410 273 11492.56 87.27 56852.49 88888.00 2018-09-30 15:28:32.910 273 11492.64 87.32 56852.41 88888.00 2018-09-30 15:28:33.410 273 11492.69 87.36 56852.33 88888.00 2018-09-30 15:28:33.910 273 11492.76 87.41 56852.23 88888.00 2018-09-30 15:28:34.410 273 11492.78 87.42 56852.10 88888.00 2018-09-30 15:28:34.910 273 11492.85 87.37 56851.95 88888.00 2018-09-30 15:28:35.410 273 11492.99 87.42 56851.75 88888.00 2018-09-30 15:28:35.910 273 11493.07 87.43 56851.70 88888.00 2018-09-30 15:28:36.410 273 11493.12 87.44 56851.60 88888.00 2018-09-30 15:28:37.410 273 11493.31 87.34 56851.40 88888.00 2018-09-30 15:28:37.910 273 11493.34 87.41 56851.30 88888.00 2018-09-30 15:28:38.410 273 11493.40 87.43 56851.26 88888.00 2018-09-30 15:28:38.910 273 11493.51 87.43 56851.17 88888.00 2018-09-30 15:28:39.410 273 11493.61 87.39 56851.08 88888.00 2018-09-30 15:28:39.910 273 11493.73 87.46 56850.96 88888.00 2018-09-30 15:28:40.410 273 11493.79 87.47 56850.80 88888.00 2018-09-30 15:28:40.910 273 11493.78 87.48 56850.73 88888.00 2018-09-30 15:28:41.410 273 11493.87 87.58 56850.63 88888.00 2018-09-30 15:28:41.910 273 11494.01 87.60 56850.54 88888.00 2018-09-30 15:28:42.410 273 11494.04 87.54 56850.46 88888.00 2018-09-30 15:28:42.910 273 11494.09 87.54 56850.35 88888.00 2018-09-30 15:28:43.410 273 11494.16 87.58 56850.20 88888.00 2018-09-30 15:28:43.910 273 11494.17 87.55 56850.08 88888.00 2018-09-30 15:28:44.410 273 11494.25 87.56 56850.02 88888.00 2018-09-30 15:28:44.910 273 11494.32 87.58 56849.93 88888.00 2018-09-30 15:28:45.410 273 11494.29 87.58 56849.88 88888.00 2018-09-30 15:28:45.910 273 11494.29 87.50 56849.80 88888.00 2018-09-30 15:28:46.410 273 11494.36 87.50 56849.69 88888.00 2018-09-30 15:28:46.910 273 11494.35 87.51 56849.61 88888.00 2018-09-30 15:28:47.410 273 11494.37 87.56 56849.57 88888.00 2018-09-30 15:28:47.910 273 11494.45 87.54 56849.54 88888.00 2018-09-30 15:28:48.410 273 11494.41 87.50 56849.39 88888.00 2018-09-30 15:28:48.910 273 11494.43 87.44 56849.29 88888.00 2018-09-30 15:28:49.410 273 11494.48 87.46 56849.27 88888.00 2018-09-30 15:28:49.910 273 11494.50 87.47 56849.22 88888.00 2018-09-30 15:28:50.410 273 11494.50 87.50 56849.20 88888.00 2018-09-30 15:28:50.910 273 11494.55 87.55 56849.12 88888.00 2018-09-30 15:28:51.410 273 11494.46 87.54 56849.08 88888.00 2018-09-30 15:28:51.910 273 11494.51 87.53 56849.02 88888.00 2018-09-30 15:28:52.410 273 11494.60 87.51 56848.96 88888.00 2018-09-30 15:28:52.910 273 11494.57 87.55 56848.97 88888.00 2018-09-30 15:28:53.410 273 11494.53 87.63 56848.96 88888.00 2018-09-30 15:28:53.910 273 11494.60 87.58 56848.93 88888.00 2018-09-30 15:28:54.410 273 11494.67 87.55 56848.90 88888.00 2018-09-30 15:28:54.910 273 11494.67 87.60 56848.88 88888.00 2018-09-30 15:28:55.410 273 11494.73 87.61 56848.83 88888.00 2018-09-30 15:28:55.910 273 11494.76 87.61 56848.82 88888.00 2018-09-30 15:28:56.410 273 11494.78 87.64 56848.81 88888.00 2018-09-30 15:28:56.910 273 11494.85 87.66 56848.77 88888.00 2018-09-30 15:28:57.410 273 11494.87 87.64 56848.82 88888.00 2018-09-30 15:28:57.910 273 11494.96 87.66 56848.81 88888.00 2018-09-30 15:28:58.410 273 11495.03 87.74 56848.82 88888.00 2018-09-30 15:28:58.910 273 11495.04 87.75 56848.88 88888.00 2018-09-30 15:28:59.410 273 11495.06 87.76 56848.93 88888.00 2018-09-30 15:28:59.910 273 11495.11 87.75 56848.92 88888.00 2018-09-30 15:29:00.410 273 11495.18 87.73 56848.90 88888.00 2018-09-30 15:29:00.910 273 11495.17 87.75 56848.99 88888.00 2018-09-30 15:29:01.410 273 11495.27 87.80 56849.01 88888.00 2018-09-30 15:29:01.910 273 11495.24 87.77 56849.01 88888.00 2018-09-30 15:29:02.410 273 11495.27 87.71 56849.07 88888.00 2018-09-30 15:29:02.910 273 11495.31 87.75 56849.13 88888.00 2018-09-30 15:29:03.410 273 11495.31 87.76 56849.13 88888.00 2018-09-30 15:29:03.910 273 11495.24 87.75 56849.24 88888.00 2018-09-30 15:29:04.410 273 11495.28 87.73 56849.32 88888.00 2018-09-30 15:29:04.910 273 11495.34 87.70 56849.44 88888.00 2018-09-30 15:29:05.410 273 11495.33 87.74 56849.56 88888.00 2018-09-30 15:29:05.910 273 11495.38 87.75 56849.61 88888.00 2018-09-30 15:29:06.410 273 11495.33 87.75 56849.64 88888.00 2018-09-30 15:29:06.910 273 11495.25 87.77 56849.67 88888.00 2018-09-30 15:29:07.410 273 11495.36 87.75 56849.77 88888.00 2018-09-30 15:29:07.910 273 11495.36 87.70 56849.88 88888.00 2018-09-30 15:29:08.910 273 11495.32 87.68 56850.11 88888.00 2018-09-30 15:29:09.410 273 11495.28 87.68 56850.22 88888.00 2018-09-30 15:29:09.910 273 11495.19 87.68 56850.29 88888.00 2018-09-30 15:29:10.410 273 11495.18 87.69 56850.48 88888.00 2018-09-30 15:29:10.910 273 11495.15 87.74 56850.59 88888.00 2018-09-30 15:29:11.410 273 11495.14 87.69 56850.80 88888.00 2018-09-30 15:29:11.910 273 11495.13 87.68 56850.92 88888.00 2018-09-30 15:29:12.410 273 11495.10 87.64 56850.96 88888.00 2018-09-30 15:29:12.910 273 11494.99 87.55 56851.06 88888.00 2018-09-30 15:29:13.410 273 11494.93 87.53 56851.19 88888.00 2018-09-30 15:29:13.910 273 11494.87 87.47 56851.32 88888.00 2018-09-30 15:29:14.410 273 11494.78 87.44 56851.45 88888.00 2018-09-30 15:29:14.910 273 11494.76 87.40 56851.59 88888.00 2018-09-30 15:29:15.410 273 11494.70 87.39 56851.65 88888.00 2018-09-30 15:29:15.910 273 11494.60 87.36 56851.76 88888.00 2018-09-30 15:29:16.410 273 11494.53 87.36 56851.87 88888.00 2018-09-30 15:29:16.910 273 11494.48 87.30 56851.98 88888.00 2018-09-30 15:29:17.410 273 11494.39 87.27 56852.14 88888.00 2018-09-30 15:29:17.910 273 11494.38 87.22 56852.27 88888.00 2018-09-30 15:29:18.410 273 11494.29 87.22 56852.34 88888.00 2018-09-30 15:29:18.910 273 11494.20 87.19 56852.50 88888.00 2018-09-30 15:29:19.410 273 11494.13 87.14 56852.68 88888.00 2018-09-30 15:29:19.910 273 11494.07 87.14 56852.82 88888.00 2018-09-30 15:29:20.410 273 11494.01 87.10 56852.90 88888.00 2018-09-30 15:29:20.910 273 11493.94 87.05 56852.94 88888.00 2018-09-30 15:29:21.410 273 11493.86 86.98 56852.97 88888.00 2018-09-30 15:29:21.910 273 11493.72 86.92 56853.09 88888.00 2018-09-30 15:29:22.410 273 11493.64 86.93 56853.20 88888.00 2018-09-30 15:29:22.910 273 11493.64 86.95 56853.24 88888.00 2018-09-30 15:29:23.410 273 11493.45 86.88 56853.38 88888.00 2018-09-30 15:29:23.910 273 11493.33 86.81 56853.48 88888.00 2018-09-30 15:29:24.410 273 11493.28 86.79 56853.56 88888.00 2018-09-30 15:29:24.910 273 11493.19 86.76 56853.59 88888.00 2018-09-30 15:29:25.410 273 11493.14 86.78 56853.68 88888.00 2018-09-30 15:29:25.910 273 11493.07 86.71 56853.77 88888.00 2018-09-30 15:29:26.410 273 11492.95 86.65 56853.76 88888.00 2018-09-30 15:29:26.910 273 11492.92 86.66 56853.81 88888.00 2018-09-30 15:29:27.410 273 11492.84 86.61 56853.88 88888.00 2018-09-30 15:29:27.910 273 11492.71 86.53 56853.94 88888.00 2018-09-30 15:29:28.410 273 11492.58 86.52 56854.06 88888.00 2018-09-30 15:29:28.910 273 11492.56 86.49 56854.03 88888.00 2018-09-30 15:29:29.410 273 11492.50 86.49 56854.02 88888.00 2018-09-30 15:29:29.910 273 11492.46 86.46 56854.12 88888.00 2018-09-30 15:29:30.410 273 11492.44 86.44 56854.19 88888.00 2018-09-30 15:29:30.910 273 11492.36 86.39 56854.26 88888.00 2018-09-30 15:29:31.410 273 11492.28 86.32 56854.28 88888.00 2018-09-30 15:29:31.910 273 11492.22 86.27 56854.31 88888.00 2018-09-30 15:29:32.410 273 11492.19 86.21 56854.33 88888.00 2018-09-30 15:29:32.910 273 11492.13 86.20 56854.34 88888.00 2018-09-30 15:29:33.410 273 11492.11 86.21 56854.35 88888.00 2018-09-30 15:29:33.911 273 11492.01 86.20 56854.38 88888.00 2018-09-30 15:29:34.411 273 11491.95 86.19 56854.45 88888.00 2018-09-30 15:29:34.911 273 11492.01 86.17 56854.49 88888.00 2018-09-30 15:29:35.411 273 11491.97 86.13 56854.51 88888.00 2018-09-30 15:29:35.911 273 11491.89 86.14 56854.51 88888.00 2018-09-30 15:29:36.411 273 11491.97 86.12 56854.54 88888.00 2018-09-30 15:29:36.911 273 11491.95 86.06 56854.53 88888.00 2018-09-30 15:29:37.411 273 11491.89 86.11 56854.53 88888.00 2018-09-30 15:29:37.911 273 11491.92 86.11 56854.49 88888.00 2018-09-30 15:29:38.411 273 11491.91 86.04 56854.47 88888.00 2018-09-30 15:29:38.911 273 11491.88 85.98 56854.49 88888.00 2018-09-30 15:29:39.411 273 11491.92 85.98 56854.49 88888.00 2018-09-30 15:29:39.911 273 11491.92 85.96 56854.46 88888.00 2018-09-30 15:29:40.411 273 11491.95 85.96 56854.49 88888.00 2018-09-30 15:29:40.911 273 11492.04 85.92 56854.45 88888.00 2018-09-30 15:29:41.411 273 11492.04 85.93 56854.39 88888.00 2018-09-30 15:29:41.911 273 11492.02 85.97 56854.38 88888.00 2018-09-30 15:29:42.411 273 11492.08 85.96 56854.40 88888.00 2018-09-30 15:29:42.911 273 11492.09 85.91 56854.34 88888.00 2018-09-30 15:29:43.411 273 11492.09 85.90 56854.26 88888.00 2018-09-30 15:29:43.911 273 11492.22 85.86 56854.27 88888.00 2018-09-30 15:29:44.411 273 11492.23 85.80 56854.26 88888.00 2018-09-30 15:29:44.911 273 11492.22 85.79 56854.18 88888.00 2018-09-30 15:29:45.411 273 11492.26 85.74 56854.04 88888.00 2018-09-30 15:29:45.911 273 11492.23 85.69 56854.00 88888.00 2018-09-30 15:29:46.411 273 11492.23 85.67 56853.91 88888.00 2018-09-30 15:29:46.911 273 11492.34 85.64 56853.81 88888.00 2018-09-30 15:29:47.411 273 11492.40 85.60 56853.72 88888.00 2018-09-30 15:29:47.911 273 11492.37 85.55 56853.58 88888.00 2018-09-30 15:29:48.411 273 11492.41 85.50 56853.51 88888.00 2018-09-30 15:29:48.911 273 11492.43 85.43 56853.45 88888.00 2018-09-30 15:29:49.411 273 11492.36 85.35 56853.33 88888.00 2018-09-30 15:29:50.411 273 11492.49 85.26 56853.05 88888.00 2018-09-30 15:29:50.911 273 11492.49 85.21 56852.98 88888.00 2018-09-30 15:29:51.411 273 11492.49 85.13 56852.82 88888.00 2018-09-30 15:29:51.911 273 11492.47 85.10 56852.69 88888.00 2018-09-30 15:29:52.411 273 11492.48 85.04 56852.58 88888.00 2018-09-30 15:29:52.911 273 11492.55 85.02 56852.47 88888.00 2018-09-30 15:29:53.411 273 11492.54 84.95 56852.26 88888.00 2018-09-30 15:29:53.911 273 11492.46 84.85 56852.15 88888.00 2018-09-30 15:29:54.411 273 11492.47 84.76 56852.04 88888.00 2018-09-30 15:29:54.911 273 11492.47 84.72 56851.91 88888.00 2018-09-30 15:29:55.411 273 11492.42 84.64 56851.75 88888.00 2018-09-30 15:29:55.911 273 11492.48 84.58 56851.56 88888.00 2018-09-30 15:29:56.411 273 11492.49 84.51 56851.43 88888.00 2018-09-30 15:29:56.911 273 11492.43 84.47 56851.26 88888.00 2018-09-30 15:29:57.411 273 11492.47 84.44 56851.10 88888.00 2018-09-30 15:29:57.911 273 11492.51 84.36 56850.94 88888.00 2018-09-30 15:29:58.411 273 11492.47 84.28 56850.76 88888.00 2018-09-30 15:29:58.911 273 11492.42 84.23 56850.63 88888.00 2018-09-30 15:29:59.411 273 11492.49 84.14 56850.47 88888.00 2018-09-30 15:29:59.911 273 11492.44 84.11 56850.34 88888.00 2018-09-30 15:30:00.411 273 11492.46 84.14 56850.24 88888.00 2018-09-30 15:30:00.911 273 11492.49 84.06 56850.06 88888.00 2018-09-30 15:30:01.411 273 11492.40 83.97 56849.95 88888.00 2018-09-30 15:30:01.911 273 11492.41 83.96 56849.86 88888.00 2018-09-30 15:30:02.411 273 11492.49 83.89 56849.76 88888.00 2018-09-30 15:30:02.911 273 11492.43 83.81 56849.66 88888.00 2018-09-30 15:30:03.411 273 11492.46 83.76 56849.53 88888.00 2018-09-30 15:30:03.911 273 11492.54 83.79 56849.41 88888.00 2018-09-30 15:30:04.411 273 11492.53 83.74 56849.32 88888.00 2018-09-30 15:30:04.911 273 11492.53 83.70 56849.22 88888.00 2018-09-30 15:30:05.411 273 11492.56 83.67 56849.12 88888.00 2018-09-30 15:30:05.911 273 11492.57 83.62 56848.97 88888.00 2018-09-30 15:30:06.411 273 11492.64 83.63 56848.88 88888.00 2018-09-30 15:30:06.911 273 11492.74 83.61 56848.79 88888.00 2018-09-30 15:30:07.411 273 11492.72 83.56 56848.69 88888.00 2018-09-30 15:30:07.911 273 11492.72 83.60 56848.62 88888.00 2018-09-30 15:30:08.411 273 11492.78 83.53 56848.55 88888.00 2018-09-30 15:30:08.911 273 11492.77 83.49 56848.50 88888.00 2018-09-30 15:30:09.411 273 11492.81 83.52 56848.48 88888.00 2018-09-30 15:30:09.911 273 11492.95 83.53 56848.42 88888.00 2018-09-30 15:30:10.411 273 11492.92 83.53 56848.32 88888.00 2018-09-30 15:30:10.911 273 11492.88 83.48 56848.36 88888.00 2018-09-30 15:30:11.411 273 11492.97 83.49 56848.36 88888.00 2018-09-30 15:30:11.911 273 11492.95 83.49 56848.31 88888.00 2018-09-30 15:30:12.411 273 11492.92 83.51 56848.28 88888.00 2018-09-30 15:30:12.911 273 11492.97 83.49 56848.23 88888.00 2018-09-30 15:30:13.411 273 11492.89 83.47 56848.22 88888.00 2018-09-30 15:30:13.911 273 11492.83 83.41 56848.24 88888.00 2018-09-30 15:30:14.411 273 11492.90 83.38 56848.17 88888.00 2018-09-30 15:30:14.911 273 11492.91 83.39 56848.16 88888.00 2018-09-30 15:30:15.411 273 11492.86 83.35 56848.15 88888.00 2018-09-30 15:30:15.911 273 11492.86 83.40 56848.07 88888.00 2018-09-30 15:30:16.411 273 11492.89 83.35 56848.04 88888.00 2018-09-30 15:30:16.911 273 11492.81 83.35 56848.06 88888.00 2018-09-30 15:30:17.411 273 11492.78 83.42 56848.04 88888.00 2018-09-30 15:30:17.911 273 11492.75 83.35 56848.00 88888.00 2018-09-30 15:30:18.411 273 11492.63 83.38 56847.98 88888.00 2018-09-30 15:30:18.911 273 11492.64 83.42 56847.96 88888.00 2018-09-30 15:30:19.411 273 11492.57 83.42 56847.96 88888.00 2018-09-30 15:30:19.911 273 11492.55 83.46 56847.94 88888.00 2018-09-30 15:30:20.411 273 11492.56 83.42 56847.93 88888.00 2018-09-30 15:30:20.911 273 11492.47 83.42 56847.93 88888.00 2018-09-30 15:30:22.411 273 11492.34 83.40 56847.81 88888.00 2018-09-30 15:30:22.911 273 11492.33 83.42 56847.85 88888.00 2018-09-30 15:30:23.411 273 11492.34 83.45 56847.83 88888.00 2018-09-30 15:30:23.911 273 11492.32 83.42 56847.77 88888.00 2018-09-30 15:30:24.411 273 11492.23 83.43 56847.75 88888.00 2018-09-30 15:30:24.911 273 11492.22 83.45 56847.70 88888.00 2018-09-30 15:30:25.411 273 11492.20 83.42 56847.64 88888.00 2018-09-30 15:30:25.911 273 11492.16 83.41 56847.61 88888.00 2018-09-30 15:30:26.411 273 11492.16 83.41 56847.65 88888.00 2018-09-30 15:30:26.911 273 11492.19 83.38 56847.64 88888.00 2018-09-30 15:30:27.411 273 11492.14 83.40 56847.59 88888.00 2018-09-30 15:30:27.911 273 11492.12 83.43 56847.59 88888.00 2018-09-30 15:30:28.411 273 11492.11 83.38 56847.65 88888.00 2018-09-30 15:30:28.911 273 11492.11 83.38 56847.66 88888.00 2018-09-30 15:30:29.411 273 11492.13 83.41 56847.62 88888.00 2018-09-30 15:30:29.911 273 11492.14 83.39 56847.60 88888.00 2018-09-30 15:30:30.411 273 11492.09 83.38 56847.64 88888.00 2018-09-30 15:30:30.911 273 11492.14 83.34 56847.60 88888.00 2018-09-30 15:30:31.411 273 11492.12 83.31 56847.65 88888.00 2018-09-30 15:30:31.911 273 11492.07 83.33 56847.66 88888.00 2018-09-30 15:30:32.411 273 11492.13 83.33 56847.71 88888.00 2018-09-30 15:30:32.911 273 11492.12 83.28 56847.70 88888.00 2018-09-30 15:30:33.411 273 11492.04 83.25 56847.70 88888.00 2018-09-30 15:30:33.911 273 11492.02 83.27 56847.73 88888.00 2018-09-30 15:30:34.411 273 11492.13 83.28 56847.79 88888.00 2018-09-30 15:30:34.911 273 11492.07 83.24 56847.87 88888.00 2018-09-30 15:30:35.411 273 11492.00 83.24 56847.94 88888.00 2018-09-30 15:30:35.911 273 11492.04 83.25 56847.97 88888.00 2018-09-30 15:30:36.411 273 11491.95 83.24 56848.03 88888.00 2018-09-30 15:30:36.911 273 11491.93 83.22 56848.02 88888.00 2018-09-30 15:30:37.411 273 11491.95 83.21 56848.03 88888.00 2018-09-30 15:30:37.911 273 11491.93 83.21 56848.16 88888.00 2018-09-30 15:30:38.411 273 11491.86 83.21 56848.25 88888.00 2018-09-30 15:30:38.911 273 11491.89 83.21 56848.26 88888.00 2018-09-30 15:30:39.911 273 11491.79 83.21 56848.45 88888.00 2018-09-30 15:30:40.411 273 11491.81 83.22 56848.47 88888.00 2018-09-30 15:30:40.911 273 11491.74 83.20 56848.54 88888.00 2018-09-30 15:30:41.411 273 11491.75 83.21 56848.60 88888.00 2018-09-30 15:30:41.911 273 11491.70 83.22 56848.66 88888.00 2018-09-30 15:30:42.411 273 11491.66 83.20 56848.75 88888.00 2018-09-30 15:30:42.911 273 11491.59 83.21 56848.83 88888.00 2018-09-30 15:30:43.411 273 11491.60 83.20 56848.86 88888.00 2018-09-30 15:30:43.911 273 11491.51 83.20 56848.97 88888.00 2018-09-30 15:30:44.411 273 11491.43 83.21 56849.08 88888.00 2018-09-30 15:30:44.911 273 11491.43 83.20 56849.12 88888.00 2018-09-30 15:30:45.411 273 11491.37 83.18 56849.14 88888.00 2018-09-30 15:30:45.911 273 11491.35 83.22 56849.27 88888.00 2018-09-30 15:30:46.411 273 11491.36 83.21 56849.38 88888.00 2018-09-30 15:30:46.911 273 11491.35 83.08 56849.43 88888.00 2018-09-30 15:30:47.411 273 11491.30 83.07 56849.56 88888.00 2018-09-30 15:30:47.911 273 11491.29 83.13 56849.61 88888.00 2018-09-30 15:30:48.411 273 11491.22 83.15 56849.69 88888.00 2018-09-30 15:30:48.911 273 11491.23 83.15 56849.71 88888.00 2018-09-30 15:30:49.411 273 11491.26 83.15 56849.74 88888.00 2018-09-30 15:30:49.911 273 11491.18 83.12 56849.78 88888.00 2018-09-30 15:30:50.411 273 11491.14 83.07 56849.80 88888.00 2018-09-30 15:30:50.911 273 11491.18 83.12 56849.85 88888.00 2018-09-30 15:30:51.411 273 11491.10 83.11 56849.95 88888.00 2018-09-30 15:30:51.911 273 11491.08 83.15 56849.93 88888.00 2018-09-30 15:30:52.411 273 11491.17 83.18 56850.02 88888.00 2018-09-30 15:30:52.911 273 11491.19 83.19 56850.02 88888.00 2018-09-30 15:30:53.411 273 11491.19 83.24 56850.10 88888.00 2018-09-30 15:30:53.911 273 11491.30 83.25 56850.12 88888.00 2018-09-30 15:30:54.411 273 11491.23 83.18 56850.16 88888.00 2018-09-30 15:30:54.911 273 11491.21 83.20 56850.11 88888.00 2018-09-30 15:30:55.411 273 11491.31 83.25 56850.10 88888.00 2018-09-30 15:30:55.911 273 11491.35 83.17 56850.12 88888.00 2018-09-30 15:30:56.411 273 11491.30 83.19 56850.14 88888.00 2018-09-30 15:30:56.911 273 11491.38 83.19 56850.18 88888.00 2018-09-30 15:30:57.411 273 11491.38 83.19 56850.18 88888.00 2018-09-30 15:30:57.911 273 11491.36 83.21 56850.17 88888.00 2018-09-30 15:30:58.411 273 11491.44 83.21 56850.18 88888.00 2018-09-30 15:30:58.911 273 11491.46 83.19 56850.20 88888.00 2018-09-30 15:30:59.411 273 11491.42 83.21 56850.18 88888.00 2018-09-30 15:30:59.911 273 11491.53 83.26 56850.22 88888.00 2018-09-30 15:31:00.411 273 11491.59 83.28 56850.22 88888.00 2018-09-30 15:31:00.911 273 11491.56 83.24 56850.22 88888.00 2018-09-30 15:31:01.411 273 11491.64 83.21 56850.18 88888.00 2018-09-30 15:31:01.911 273 11491.61 83.18 56850.16 88888.00 2018-09-30 15:31:02.411 273 11491.60 83.13 56850.17 88888.00 2018-09-30 15:31:03.411 273 11491.67 83.14 56850.16 88888.00 2018-09-30 15:31:03.911 273 11491.70 83.12 56850.16 88888.00 2018-09-30 15:31:04.411 273 11491.74 83.04 56850.15 88888.00 2018-09-30 15:31:04.911 273 11491.74 83.00 56850.18 88888.00 2018-09-30 15:31:05.411 273 11491.79 82.99 56850.18 88888.00 2018-09-30 15:31:05.911 273 11491.84 82.92 56850.21 88888.00 2018-09-30 15:31:06.411 273 11491.85 82.84 56850.16 88888.00 2018-09-30 15:31:06.911 273 11491.81 82.85 56850.14 88888.00 2018-09-30 15:31:07.411 273 11491.82 82.84 56850.18 88888.00 2018-09-30 15:31:07.911 273 11491.94 82.83 56850.16 88888.00 2018-09-30 15:31:08.411 273 11491.88 82.81 56850.17 88888.00 2018-09-30 15:31:08.911 273 11491.89 82.83 56850.16 88888.00 2018-09-30 15:31:09.411 273 11491.99 82.75 56850.12 88888.00 2018-09-30 15:31:09.911 273 11491.93 82.73 56850.14 88888.00 2018-09-30 15:31:10.411 273 11491.98 82.75 56850.16 88888.00 2018-09-30 15:31:10.911 273 11491.97 82.71 56850.10 88888.00 2018-09-30 15:31:11.411 273 11491.93 82.72 56850.14 88888.00 2018-09-30 15:31:11.911 273 11492.00 82.72 56850.14 88888.00 2018-09-30 15:31:12.411 273 11492.05 82.67 56850.15 88888.00 2018-09-30 15:31:12.911 273 11492.00 82.67 56850.23 88888.00 2018-09-30 15:31:13.411 273 11492.06 82.68 56850.28 88888.00 2018-09-30 15:31:13.911 273 11492.08 82.70 56850.25 88888.00 2018-09-30 15:31:14.411 273 11492.11 82.71 56850.25 88888.00 2018-09-30 15:31:14.911 273 11492.19 82.70 56850.28 88888.00 2018-09-30 15:31:15.411 273 11492.18 82.68 56850.29 88888.00 2018-09-30 15:31:15.911 273 11492.11 82.64 56850.31 88888.00 2018-09-30 15:31:16.411 273 11492.13 82.66 56850.33 88888.00 2018-09-30 15:31:16.911 273 11492.26 82.66 56850.35 88888.00 2018-09-30 15:31:17.411 273 11492.25 82.72 56850.38 88888.00 2018-09-30 15:31:17.911 273 11492.29 82.78 56850.42 88888.00 2018-09-30 15:31:18.411 273 11492.33 82.81 56850.42 88888.00 2018-09-30 15:31:18.911 273 11492.32 82.86 56850.46 88888.00 2018-09-30 15:31:19.411 273 11492.40 82.88 56850.48 88888.00 2018-09-30 15:31:19.911 273 11492.49 82.91 56850.49 88888.00 2018-09-30 15:31:20.411 273 11492.46 82.91 56850.47 88888.00 2018-09-30 15:31:20.911 273 11492.56 82.91 56850.48 88888.00 2018-09-30 15:31:21.411 273 11492.61 82.92 56850.51 88888.00 2018-09-30 15:31:21.911 273 11492.55 82.95 56850.49 88888.00 2018-09-30 15:31:22.411 273 11492.68 82.99 56850.49 88888.00 2018-09-30 15:31:22.911 273 11492.76 83.08 56850.55 88888.00 2018-09-30 15:31:23.412 273 11492.77 83.13 56850.51 88888.00 2018-09-30 15:31:23.912 273 11492.91 83.20 56850.57 88888.00 2018-09-30 15:31:24.412 273 11492.98 83.24 56850.56 88888.00 2018-09-30 15:31:24.912 273 11492.98 83.21 56850.57 88888.00 2018-09-30 15:31:25.412 273 11492.96 83.24 56850.59 88888.00 2018-09-30 15:31:25.912 273 11493.00 83.25 56850.55 88888.00 2018-09-30 15:31:26.412 273 11493.03 83.25 56850.59 88888.00 2018-09-30 15:31:26.912 273 11493.07 83.28 56850.66 88888.00 2018-09-30 15:31:27.412 273 11493.17 83.35 56850.63 88888.00 2018-09-30 15:31:27.912 273 11493.20 83.33 56850.65 88888.00 2018-09-30 15:31:28.412 273 11493.24 83.35 56850.70 88888.00 2018-09-30 15:31:28.912 273 11493.31 83.35 56850.72 88888.00 2018-09-30 15:31:29.412 273 11493.24 83.43 56850.76 88888.00 2018-09-30 15:31:29.912 273 11493.25 83.41 56850.83 88888.00 2018-09-30 15:31:30.412 273 11493.34 83.45 56850.96 88888.00 2018-09-30 15:31:30.912 273 11493.31 83.48 56851.08 88888.00 2018-09-30 15:31:31.412 273 11493.28 83.47 56851.07 88888.00 2018-09-30 15:31:31.912 273 11493.33 83.51 56851.06 88888.00 2018-09-30 15:31:32.412 273 11493.26 83.51 56851.14 88888.00 2018-09-30 15:31:32.912 273 11493.28 83.52 56851.25 88888.00 2018-09-30 15:31:33.412 273 11493.36 83.53 56851.27 88888.00 2018-09-30 15:31:33.912 273 11493.25 83.53 56851.34 88888.00 2018-09-30 15:31:34.412 273 11493.21 83.59 56851.45 88888.00 2018-09-30 15:31:34.912 273 11493.21 83.61 56851.51 88888.00 2018-09-30 15:31:35.412 273 11493.16 83.60 56851.53 88888.00 2018-09-30 15:31:35.912 273 11493.12 83.63 56851.56 88888.00 2018-09-30 15:31:36.412 273 11493.12 83.65 56851.63 88888.00 2018-09-30 15:31:36.912 273 11493.05 83.63 56851.69 88888.00 2018-09-30 15:31:37.412 273 11492.99 83.68 56851.72 88888.00 2018-09-30 15:31:37.912 273 11493.09 83.70 56851.70 88888.00 2018-09-30 15:31:38.412 273 11493.04 83.68 56851.73 88888.00 2018-09-30 15:31:38.912 273 11492.98 83.66 56851.84 88888.00 2018-09-30 15:31:39.412 273 11492.96 83.70 56851.91 88888.00 2018-09-30 15:31:39.912 273 11492.86 83.76 56851.92 88888.00 2018-09-30 15:31:40.412 273 11492.78 83.75 56851.96 88888.00 2018-09-30 15:31:40.912 273 11492.78 83.77 56852.02 88888.00 2018-09-30 15:31:41.412 273 11492.70 83.80 56852.05 88888.00 2018-09-30 15:31:41.912 273 11492.64 83.86 56852.13 88888.00 2018-09-30 15:31:42.412 273 11492.67 83.87 56852.14 88888.00 2018-09-30 15:31:42.912 273 11492.62 83.88 56852.10 88888.00 2018-09-30 15:31:43.412 273 11492.46 83.89 56852.23 88888.00 2018-09-30 15:31:43.912 273 11492.49 83.92 56852.29 88888.00 2018-09-30 15:31:45.412 273 11492.42 84.01 56852.47 88888.00 2018-09-30 15:31:45.912 273 11492.35 84.04 56852.48 88888.00 2018-09-30 15:31:46.412 273 11492.33 84.08 56852.48 88888.00 2018-09-30 15:31:46.912 273 11492.29 84.15 56852.53 88888.00 2018-09-30 15:31:47.412 273 11492.16 84.15 56852.53 88888.00 2018-09-30 15:31:47.912 273 11492.15 84.14 56852.59 88888.00 2018-09-30 15:31:48.412 273 11492.22 84.15 56852.64 88888.00 2018-09-30 15:31:48.912 273 11492.15 84.17 56852.67 88888.00 2018-09-30 15:31:49.412 273 11492.12 84.21 56852.65 88888.00 2018-09-30 15:31:49.912 273 11492.23 84.24 56852.64 88888.00 2018-09-30 15:31:50.412 273 11492.23 84.24 56852.62 88888.00 2018-09-30 15:31:50.912 273 11492.19 84.27 56852.68 88888.00 2018-09-30 15:31:51.412 273 11492.25 84.29 56852.68 88888.00 2018-09-30 15:31:51.912 273 11492.18 84.31 56852.69 88888.00 2018-09-30 15:31:52.412 273 11492.14 84.40 56852.73 88888.00 2018-09-30 15:31:52.912 273 11492.22 84.44 56852.71 88888.00 2018-09-30 15:31:53.412 273 11492.21 84.41 56852.69 88888.00 2018-09-30 15:31:53.912 273 11492.16 84.47 56852.67 88888.00 2018-09-30 15:31:54.912 273 11492.18 84.53 56852.80 88888.00 2018-09-30 15:31:55.412 273 11492.14 84.56 56852.78 88888.00 2018-09-30 15:31:55.912 273 11492.14 84.61 56852.79 88888.00 2018-09-30 15:31:56.412 273 11492.14 84.63 56852.90 88888.00 2018-09-30 15:31:56.912 273 11492.18 84.65 56852.92 88888.00 2018-09-30 15:31:57.412 273 11492.25 84.70 56852.86 88888.00 2018-09-30 15:31:57.912 273 11492.26 84.72 56852.88 88888.00 2018-09-30 15:31:58.412 273 11492.28 84.79 56852.92 88888.00 2018-09-30 15:31:58.912 273 11492.34 84.88 56852.94 88888.00 2018-09-30 15:31:59.412 273 11492.35 84.87 56852.96 88888.00 2018-09-30 15:31:59.912 273 11492.37 84.92 56852.99 88888.00 2018-09-30 15:32:00.412 273 11492.47 84.99 56853.03 88888.00 2018-09-30 15:32:00.912 273 11492.54 85.05 56853.04 88888.00 2018-09-30 15:32:01.412 273 11492.60 85.11 56853.07 88888.00 2018-09-30 15:32:01.912 273 11492.64 85.15 56853.04 88888.00 2018-09-30 15:32:02.412 273 11492.72 85.21 56852.99 88888.00 2018-09-30 15:32:02.912 273 11492.71 85.22 56852.98 88888.00 2018-09-30 15:32:03.412 273 11492.88 85.30 56853.00 88888.00 2018-09-30 15:32:03.912 273 11492.97 85.26 56852.98 88888.00 2018-09-30 15:32:04.412 273 11492.95 85.30 56852.93 88888.00 2018-09-30 15:32:04.912 273 11493.07 85.35 56852.99 88888.00 2018-09-30 15:32:05.412 273 11493.13 85.39 56853.00 88888.00 2018-09-30 15:32:05.912 273 11493.24 85.42 56853.01 88888.00 2018-09-30 15:32:06.412 273 11493.34 85.46 56852.98 88888.00 2018-09-30 15:32:06.912 273 11493.41 85.45 56852.93 88888.00 2018-09-30 15:32:07.412 273 11493.34 85.44 56852.88 88888.00 2018-09-30 15:32:07.912 273 11493.48 85.43 56852.88 88888.00 2018-09-30 15:32:08.412 273 11493.52 85.45 56852.87 88888.00 2018-09-30 15:32:08.912 273 11493.43 85.45 56852.82 88888.00 2018-09-30 15:32:09.412 273 11493.50 85.47 56852.84 88888.00 2018-09-30 15:32:09.912 273 11493.57 85.45 56852.82 88888.00 2018-09-30 15:32:10.412 273 11493.52 85.44 56852.82 88888.00 2018-09-30 15:32:10.912 273 11493.57 85.50 56852.87 88888.00 2018-09-30 15:32:11.412 273 11493.53 85.44 56852.80 88888.00 2018-09-30 15:32:11.912 273 11493.50 85.43 56852.73 88888.00 2018-09-30 15:32:12.412 273 11493.59 85.37 56852.72 88888.00 2018-09-30 15:32:12.912 273 11493.65 85.29 56852.68 88888.00 2018-09-30 15:32:13.412 273 11493.61 85.26 56852.67 88888.00 2018-09-30 15:32:13.912 273 11493.61 85.24 56852.62 88888.00 2018-09-30 15:32:14.412 273 11493.62 85.16 56852.60 88888.00 2018-09-30 15:32:14.912 273 11493.58 85.09 56852.50 88888.00 2018-09-30 15:32:15.412 273 11493.62 85.05 56852.46 88888.00 2018-09-30 15:32:15.912 273 11493.58 85.03 56852.36 88888.00 2018-09-30 15:32:16.412 273 11493.46 85.01 56852.30 88888.00 2018-09-30 15:32:16.912 273 11493.45 84.95 56852.30 88888.00 2018-09-30 15:32:17.412 273 11493.43 84.87 56852.20 88888.00 2018-09-30 15:32:17.912 273 11493.40 84.78 56852.14 88888.00 2018-09-30 15:32:18.412 273 11493.41 84.74 56852.09 88888.00 2018-09-30 15:32:18.912 273 11493.39 84.71 56852.07 88888.00 2018-09-30 15:32:19.412 273 11493.31 84.70 56852.03 88888.00 2018-09-30 15:32:19.912 273 11493.25 84.65 56852.02 88888.00 2018-09-30 15:32:20.412 273 11493.20 84.57 56851.96 88888.00 2018-09-30 15:32:20.912 273 11493.12 84.50 56851.90 88888.00 2018-09-30 15:32:21.412 273 11493.10 84.48 56851.82 88888.00 2018-09-30 15:32:21.912 273 11493.09 84.42 56851.75 88888.00 2018-09-30 15:32:22.412 273 11492.98 84.36 56851.69 88888.00 2018-09-30 15:32:22.912 273 11492.85 84.30 56851.56 88888.00 2018-09-30 15:32:23.412 273 11492.89 84.26 56851.55 88888.00 2018-09-30 15:32:23.912 273 11492.86 84.27 56851.49 88888.00 2018-09-30 15:32:24.412 273 11492.77 84.23 56851.39 88888.00 2018-09-30 15:32:24.912 273 11492.76 84.19 56851.32 88888.00 2018-09-30 15:32:25.412 273 11492.72 84.16 56851.30 88888.00 2018-09-30 15:32:26.412 273 11492.69 84.14 56851.30 88888.00 2018-09-30 15:32:26.912 273 11492.65 84.07 56851.20 88888.00 2018-09-30 15:32:27.412 273 11492.65 84.09 56851.18 88888.00 2018-09-30 15:32:27.912 273 11492.68 84.11 56851.15 88888.00 2018-09-30 15:32:28.412 273 11492.60 84.04 56851.18 88888.00 2018-09-30 15:32:28.912 273 11492.67 83.99 56851.14 88888.00 2018-09-30 15:32:29.412 273 11492.71 84.02 56851.11 88888.00 2018-09-30 15:32:29.912 273 11492.68 84.02 56851.11 88888.00 2018-09-30 15:32:30.412 273 11492.72 84.00 56851.08 88888.00 2018-09-30 15:32:30.912 273 11492.78 84.08 56851.08 88888.00 2018-09-30 15:32:31.412 273 11492.79 84.21 56851.06 88888.00 2018-09-30 15:32:31.912 273 11492.83 84.23 56851.10 88888.00 2018-09-30 15:32:32.412 273 11492.91 84.26 56851.08 88888.00 2018-09-30 15:32:32.912 273 11492.91 84.27 56851.05 88888.00 2018-09-30 15:32:33.412 273 11492.93 84.29 56850.99 88888.00 2018-09-30 15:32:33.912 273 11493.04 84.27 56850.95 88888.00 2018-09-30 15:32:34.412 273 11493.11 84.31 56850.94 88888.00 2018-09-30 15:32:34.912 273 11493.17 84.34 56850.89 88888.00 2018-09-30 15:32:35.412 273 11493.32 84.31 56850.87 88888.00 2018-09-30 15:32:35.912 273 11493.38 84.31 56850.86 88888.00 2018-09-30 15:32:36.412 273 11493.50 84.37 56850.83 88888.00 2018-09-30 15:32:36.912 273 11493.59 84.42 56850.80 88888.00 2018-09-30 15:32:37.412 273 11493.62 84.50 56850.75 88888.00 2018-09-30 15:32:37.912 273 11493.67 84.54 56850.68 88888.00 2018-09-30 15:32:38.412 273 11493.80 84.58 56850.66 88888.00 2018-09-30 15:32:38.912 273 11493.87 84.64 56850.59 88888.00 2018-09-30 15:32:39.412 273 11493.96 84.62 56850.59 88888.00 2018-09-30 15:32:39.912 273 11494.13 84.65 56850.55 88888.00 2018-09-30 15:32:40.412 273 11494.14 84.64 56850.50 88888.00 2018-09-30 15:32:40.912 273 11494.20 84.67 56850.43 88888.00 2018-09-30 15:32:41.412 273 11494.32 84.71 56850.38 88888.00 2018-09-30 15:32:41.912 273 11494.38 84.71 56850.30 88888.00 2018-09-30 15:32:42.412 273 11494.43 84.77 56850.27 88888.00 2018-09-30 15:32:42.912 273 11494.56 84.78 56850.24 88888.00 2018-09-30 15:32:43.412 273 11494.63 84.78 56850.21 88888.00 2018-09-30 15:32:43.912 273 11494.66 84.74 56850.23 88888.00 2018-09-30 15:32:44.412 273 11494.67 84.68 56850.21 88888.00 2018-09-30 15:32:44.912 273 11494.67 84.63 56850.15 88888.00 2018-09-30 15:32:45.412 273 11494.66 84.62 56850.15 88888.00 2018-09-30 15:32:45.912 273 11494.73 84.65 56850.15 88888.00 2018-09-30 15:32:46.412 273 11494.71 84.65 56850.16 88888.00 2018-09-30 15:32:46.912 273 11494.62 84.63 56850.15 88888.00 2018-09-30 15:32:47.412 273 11494.63 84.61 56850.20 88888.00 2018-09-30 15:32:47.912 273 11494.53 84.51 56850.22 88888.00 2018-09-30 15:32:48.412 273 11494.45 84.54 56850.24 88888.00 2018-09-30 15:32:48.912 273 11494.42 84.54 56850.29 88888.00 2018-09-30 15:32:49.412 273 11494.31 84.50 56850.35 88888.00 2018-09-30 15:32:49.912 273 11494.24 84.49 56850.37 88888.00 2018-09-30 15:32:50.412 273 11494.20 84.49 56850.41 88888.00 2018-09-30 15:32:50.912 273 11494.09 84.43 56850.42 88888.00 2018-09-30 15:32:51.412 273 11493.99 84.30 56850.43 88888.00 2018-09-30 15:32:51.912 273 11493.90 84.22 56850.49 88888.00 2018-09-30 15:32:52.412 273 11493.76 84.11 56850.57 88888.00 2018-09-30 15:32:52.912 273 11493.62 84.10 56850.60 88888.00 2018-09-30 15:32:53.412 273 11493.59 84.11 56850.69 88888.00 2018-09-30 15:32:53.912 273 11493.44 84.11 56850.76 88888.00 2018-09-30 15:32:54.412 273 11493.27 84.10 56850.87 88888.00 2018-09-30 15:32:54.912 273 11493.20 84.10 56851.00 88888.00 2018-09-30 15:32:55.412 273 11493.05 84.04 56851.04 88888.00 2018-09-30 15:32:55.912 273 11492.95 84.02 56851.06 88888.00 2018-09-30 15:32:56.412 273 11492.84 84.02 56851.17 88888.00 2018-09-30 15:32:56.912 273 11492.71 83.99 56851.31 88888.00 2018-09-30 15:32:57.912 273 11492.54 83.94 56851.45 88888.00 2018-09-30 15:32:58.412 273 11492.40 83.94 56851.51 88888.00 2018-09-30 15:32:58.912 273 11492.30 83.95 56851.62 88888.00 2018-09-30 15:32:59.412 273 11492.25 83.92 56851.70 88888.00 2018-09-30 15:32:59.912 273 11492.15 83.82 56851.73 88888.00 2018-09-30 15:33:00.412 273 11492.02 83.82 56851.76 88888.00 2018-09-30 15:33:00.912 273 11492.01 83.83 56851.88 88888.00 2018-09-30 15:33:01.412 273 11491.95 83.85 56851.98 88888.00 2018-09-30 15:33:01.912 273 11491.79 83.88 56852.11 88888.00 2018-09-30 15:33:02.412 273 11491.80 83.94 56852.17 88888.00 2018-09-30 15:33:02.912 273 11491.77 83.93 56852.22 88888.00 2018-09-30 15:33:03.412 273 11491.66 83.90 56852.29 88888.00 2018-09-30 15:33:03.912 273 11491.60 83.86 56852.32 88888.00 2018-09-30 15:33:04.412 273 11491.67 83.82 56852.33 88888.00 2018-09-30 15:33:04.912 273 11491.63 83.80 56852.36 88888.00 2018-09-30 15:33:05.412 273 11491.64 83.83 56852.42 88888.00 2018-09-30 15:33:05.912 273 11491.60 83.88 56852.46 88888.00 2018-09-30 15:33:06.412 273 11491.57 83.92 56852.54 88888.00 2018-09-30 15:33:06.912 273 11491.66 83.93 56852.60 88888.00 2018-09-30 15:33:07.412 273 11491.68 83.94 56852.69 88888.00 2018-09-30 15:33:07.912 273 11491.54 83.95 56852.81 88888.00 2018-09-30 15:33:08.412 273 11491.56 83.94 56852.82 88888.00 2018-09-30 15:33:08.912 273 11491.59 83.92 56852.84 88888.00 2018-09-30 15:33:09.412 273 11491.53 83.90 56852.90 88888.00 2018-09-30 15:33:09.912 273 11491.58 83.97 56852.99 88888.00 2018-09-30 15:33:10.412 273 11491.61 83.96 56853.09 88888.00 2018-09-30 15:33:10.912 273 11491.54 83.99 56853.18 88888.00 2018-09-30 15:33:11.412 273 11491.58 84.03 56853.25 88888.00 2018-09-30 15:33:11.912 273 11491.57 84.04 56853.27 88888.00 2018-09-30 15:33:12.412 273 11491.56 84.09 56853.38 88888.00 2018-09-30 15:33:12.912 273 11491.59 84.15 56853.48 88888.00 2018-09-30 15:33:13.412 273 11491.61 84.15 56853.63 88888.00 2018-09-30 15:33:13.912 273 11491.50 84.20 56853.64 88888.00 2018-09-30 15:33:14.412 273 11491.43 84.30 56853.65 88888.00 2018-09-30 15:33:14.912 273 11491.51 84.31 56853.80 88888.00 2018-09-30 15:33:15.412 273 11491.47 84.28 56853.84 88888.00 2018-09-30 15:33:15.912 273 11491.47 84.34 56853.97 88888.00 2018-09-30 15:33:16.412 273 11491.47 84.35 56854.04 88888.00 2018-09-30 15:33:16.912 273 11491.42 84.37 56854.12 88888.00 2018-09-30 15:33:17.412 273 11491.43 84.44 56854.22 88888.00 2018-09-30 15:33:17.912 273 11491.42 84.51 56854.35 88888.00 2018-09-30 15:33:18.412 273 11491.35 84.60 56854.45 88888.00 2018-09-30 15:33:18.912 273 11491.36 84.61 56854.52 88888.00 2018-09-30 15:33:19.412 273 11491.36 84.62 56854.58 88888.00 2018-09-30 15:33:19.912 273 11491.29 84.60 56854.64 88888.00 2018-09-30 15:33:20.412 273 11491.21 84.64 56854.74 88888.00 2018-09-30 15:33:20.912 273 11491.25 84.64 56854.80 88888.00 2018-09-30 15:33:21.412 273 11491.22 84.64 56854.80 88888.00 2018-09-30 15:33:21.912 273 11491.24 84.76 56854.86 88888.00 2018-09-30 15:33:22.412 273 11491.32 84.84 56854.92 88888.00 2018-09-30 15:33:22.912 273 11491.35 84.88 56854.97 88888.00 2018-09-30 15:33:23.412 273 11491.35 84.98 56854.98 88888.00 2018-09-30 15:33:23.912 273 11491.42 85.01 56854.95 88888.00 2018-09-30 15:33:24.412 273 11491.44 85.02 56854.97 88888.00 2018-09-30 15:33:24.912 273 11491.50 85.01 56854.97 88888.00 2018-09-30 15:33:25.412 273 11491.60 85.01 56854.87 88888.00 2018-09-30 15:33:25.912 273 11491.71 85.02 56854.83 88888.00 2018-09-30 15:33:26.412 273 11491.74 85.08 56854.80 88888.00 2018-09-30 15:33:26.912 273 11491.86 85.12 56854.74 88888.00 2018-09-30 15:33:27.412 273 11491.86 85.11 56854.67 88888.00 2018-09-30 15:33:27.913 273 11491.91 85.11 56854.63 88888.00 2018-09-30 15:33:28.413 273 11492.01 85.12 56854.60 88888.00 2018-09-30 15:33:28.913 273 11492.08 85.16 56854.58 88888.00 2018-09-30 15:33:29.413 273 11492.13 85.18 56854.52 88888.00 2018-09-30 15:33:29.913 273 11492.28 85.16 56854.48 88888.00 2018-09-30 15:33:30.413 273 11492.35 85.17 56854.49 88888.00 2018-09-30 15:33:30.913 273 11492.36 85.21 56854.41 88888.00 2018-09-30 15:33:31.413 273 11492.50 85.17 56854.35 88888.00 2018-09-30 15:33:31.913 273 11492.51 85.15 56854.26 88888.00 2018-09-30 15:33:32.413 273 11492.54 85.17 56854.22 88888.00 2018-09-30 15:33:32.913 273 11492.67 85.19 56854.19 88888.00 2018-09-30 15:33:33.413 273 11492.70 85.15 56854.20 88888.00 2018-09-30 15:33:33.913 273 11492.78 85.12 56854.23 88888.00 2018-09-30 15:33:34.413 273 11492.79 85.18 56854.20 88888.00 2018-09-30 15:33:34.913 273 11492.77 85.17 56854.08 88888.00 2018-09-30 15:33:35.413 273 11492.79 85.23 56854.06 88888.00 2018-09-30 15:33:35.913 273 11492.84 85.18 56854.04 88888.00 2018-09-30 15:33:36.413 273 11492.92 85.12 56854.01 88888.00 2018-09-30 15:33:36.913 273 11492.86 85.10 56853.99 88888.00 2018-09-30 15:33:37.413 273 11492.86 85.08 56853.93 88888.00 2018-09-30 15:33:37.913 273 11492.82 85.11 56853.99 88888.00 2018-09-30 15:33:38.413 273 11492.78 85.11 56854.01 88888.00 2018-09-30 15:33:38.913 273 11492.82 85.10 56853.99 88888.00 2018-09-30 15:33:39.413 273 11492.79 85.11 56853.95 88888.00 2018-09-30 15:33:39.913 273 11492.71 85.15 56854.04 88888.00 2018-09-30 15:33:40.413 273 11492.69 85.13 56854.04 88888.00 2018-09-30 15:33:40.913 273 11492.58 85.11 56854.02 88888.00 2018-09-30 15:33:41.413 273 11492.58 85.13 56854.02 88888.00 2018-09-30 15:33:41.913 273 11492.54 85.18 56854.03 88888.00 2018-09-30 15:33:42.413 273 11492.50 85.15 56854.02 88888.00 2018-09-30 15:33:42.913 273 11492.42 85.10 56854.03 88888.00 2018-09-30 15:33:43.413 273 11492.40 85.11 56854.08 88888.00 2018-09-30 15:33:43.913 273 11492.35 85.15 56854.06 88888.00 2018-09-30 15:33:44.413 273 11492.33 85.13 56853.99 88888.00 2018-09-30 15:33:44.913 273 11492.29 85.16 56853.99 88888.00 2018-09-30 15:33:45.413 273 11492.26 85.17 56853.99 88888.00 2018-09-30 15:33:45.913 273 11492.25 85.17 56854.01 88888.00 2018-09-30 15:33:46.413 273 11492.28 85.18 56854.00 88888.00 2018-09-30 15:33:46.913 273 11492.23 85.18 56853.91 88888.00 2018-09-30 15:33:47.413 273 11492.19 85.18 56853.87 88888.00 2018-09-30 15:33:47.913 273 11492.23 85.24 56853.87 88888.00 2018-09-30 15:33:48.413 273 11492.26 85.25 56853.81 88888.00 2018-09-30 15:33:49.413 273 11492.25 85.26 56853.67 88888.00 2018-09-30 15:33:49.913 273 11492.29 85.23 56853.58 88888.00 2018-09-30 15:33:50.413 273 11492.21 85.23 56853.54 88888.00 2018-09-30 15:33:50.913 273 11492.29 85.26 56853.45 88888.00 2018-09-30 15:33:51.413 273 11492.42 85.26 56853.35 88888.00 2018-09-30 15:33:51.913 273 11492.40 85.25 56853.22 88888.00 2018-09-30 15:33:52.413 273 11492.51 85.30 56853.13 88888.00 2018-09-30 15:33:52.913 273 11492.58 85.26 56853.00 88888.00 2018-09-30 15:33:53.413 273 11492.58 85.21 56852.84 88888.00 2018-09-30 15:33:53.913 273 11492.72 85.22 56852.74 88888.00 2018-09-30 15:33:54.413 273 11492.88 85.21 56852.64 88888.00 2018-09-30 15:33:54.913 273 11492.83 85.18 56852.50 88888.00 2018-09-30 15:33:55.413 273 11492.96 85.18 56852.41 88888.00 2018-09-30 15:33:55.913 273 11493.05 85.22 56852.33 88888.00 2018-09-30 15:33:56.413 273 11493.06 85.15 56852.13 88888.00 2018-09-30 15:33:56.913 273 11493.13 85.10 56851.96 88888.00 2018-09-30 15:33:57.413 273 11493.20 85.05 56851.88 88888.00 2018-09-30 15:33:57.913 273 11493.26 85.04 56851.70 88888.00 2018-09-30 15:33:58.413 273 11493.28 85.04 56851.55 88888.00 2018-09-30 15:33:59.413 273 11493.38 84.96 56851.28 88888.00 2018-09-30 15:33:59.913 273 11493.43 84.92 56851.17 88888.00 2018-09-30 15:34:00.413 273 11493.52 84.85 56851.04 88888.00 2018-09-30 15:34:00.913 273 11493.51 84.78 56850.95 88888.00 2018-09-30 15:34:01.413 273 11493.53 84.75 56850.83 88888.00 2018-09-30 15:34:01.913 273 11493.58 84.69 56850.73 88888.00 2018-09-30 15:34:02.413 273 11493.51 84.62 56850.61 88888.00 2018-09-30 15:34:02.913 273 11493.57 84.55 56850.56 88888.00 2018-09-30 15:34:03.413 273 11493.64 84.45 56850.49 88888.00 2018-09-30 15:34:03.913 273 11493.59 84.37 56850.41 88888.00 2018-09-30 15:34:04.413 273 11493.58 84.48 56850.29 88888.00 2018-09-30 15:34:04.913 273 11493.60 84.45 56850.16 88888.00 2018-09-30 15:34:05.413 273 11493.61 84.31 56850.11 88888.00 2018-09-30 15:34:05.913 273 11493.58 84.28 56850.06 88888.00 2018-09-30 15:34:06.413 273 11493.55 84.26 56849.98 88888.00 2018-09-30 15:34:06.913 273 11493.50 84.22 56849.95 88888.00 2018-09-30 15:34:07.413 273 11493.47 84.24 56849.93 88888.00 2018-09-30 15:34:07.913 273 11493.55 84.23 56849.91 88888.00 2018-09-30 15:34:08.413 273 11493.54 84.19 56849.84 88888.00 2018-09-30 15:34:08.913 273 11493.50 84.20 56849.86 88888.00 2018-09-30 15:34:09.413 273 11493.45 84.14 56849.82 88888.00 2018-09-30 15:34:09.913 273 11493.43 84.06 56849.78 88888.00 2018-09-30 15:34:10.413 273 11493.41 84.06 56849.83 88888.00 2018-09-30 15:34:10.913 273 11493.40 84.01 56849.88 88888.00 2018-09-30 15:34:11.413 273 11493.36 84.01 56849.92 88888.00 2018-09-30 15:34:11.913 273 11493.30 84.00 56849.97 88888.00 2018-09-30 15:34:12.413 273 11493.36 84.00 56849.96 88888.00 2018-09-30 15:34:12.913 273 11493.36 83.93 56849.98 88888.00 2018-09-30 15:34:13.413 273 11493.28 83.93 56849.97 88888.00 2018-09-30 15:34:13.913 273 11493.34 83.92 56850.02 88888.00 2018-09-30 15:34:14.413 273 11493.24 83.87 56850.09 88888.00 2018-09-30 15:34:14.913 273 11493.18 83.88 56850.14 88888.00 2018-09-30 15:34:15.413 273 11493.21 83.87 56850.23 88888.00 2018-09-30 15:34:15.913 273 11493.18 83.92 56850.29 88888.00 2018-09-30 15:34:16.413 273 11493.16 83.95 56850.40 88888.00 2018-09-30 15:34:16.913 273 11493.17 83.92 56850.49 88888.00 2018-09-30 15:34:17.413 273 11493.13 83.89 56850.63 88888.00 2018-09-30 15:34:17.913 273 11493.06 83.89 56850.72 88888.00 2018-09-30 15:34:18.413 273 11493.09 83.90 56850.80 88888.00 2018-09-30 15:34:18.913 273 11492.97 83.92 56850.88 88888.00 2018-09-30 15:34:19.413 273 11492.97 84.01 56851.04 88888.00 2018-09-30 15:34:19.913 273 11493.02 83.99 56851.23 88888.00 2018-09-30 15:34:20.413 273 11492.90 83.94 56851.40 88888.00 2018-09-30 15:34:20.913 273 11492.85 83.96 56851.47 88888.00 2018-09-30 15:34:21.413 273 11492.85 83.97 56851.58 88888.00 2018-09-30 15:34:21.913 273 11492.76 83.95 56851.75 88888.00 2018-09-30 15:34:22.413 273 11492.70 83.99 56851.94 88888.00 2018-09-30 15:34:22.913 273 11492.70 83.94 56852.08 88888.00 2018-09-30 15:34:23.413 273 11492.64 83.96 56852.22 88888.00 2018-09-30 15:34:23.913 273 11492.56 83.99 56852.40 88888.00 2018-09-30 15:34:24.413 273 11492.60 84.01 56852.54 88888.00 2018-09-30 15:34:24.913 273 11492.53 84.02 56852.66 88888.00 2018-09-30 15:34:25.413 273 11492.36 84.08 56852.86 88888.00 2018-09-30 15:34:25.913 273 11492.34 84.11 56852.98 88888.00 2018-09-30 15:34:26.413 273 11492.30 84.14 56853.23 88888.00 2018-09-30 15:34:26.913 273 11492.23 84.14 56853.45 88888.00 2018-09-30 15:34:27.413 273 11492.25 84.14 56853.62 88888.00 2018-09-30 15:34:27.913 273 11492.16 84.16 56853.76 88888.00 2018-09-30 15:34:28.413 273 11492.12 84.19 56853.95 88888.00 2018-09-30 15:34:28.913 273 11492.04 84.24 56854.08 88888.00 2018-09-30 15:34:29.413 273 11491.97 84.26 56854.16 88888.00 2018-09-30 15:34:29.913 273 11491.89 84.28 56854.34 88888.00 2018-09-30 15:34:30.913 273 11491.74 84.33 56854.59 88888.00 2018-09-30 15:34:31.413 273 11491.68 84.38 56854.72 88888.00 2018-09-30 15:34:31.913 273 11491.67 84.42 56854.86 88888.00 2018-09-30 15:34:32.413 273 11491.60 84.42 56854.99 88888.00 2018-09-30 15:34:32.913 273 11491.51 84.45 56855.11 88888.00 2018-09-30 15:34:33.413 273 11491.58 84.53 56855.19 88888.00 2018-09-30 15:34:33.913 273 11491.49 84.55 56855.34 88888.00 2018-09-30 15:34:34.413 273 11491.44 84.55 56855.49 88888.00 2018-09-30 15:34:34.913 273 11491.43 84.63 56855.63 88888.00 2018-09-30 15:34:35.413 273 11491.45 84.57 56855.73 88888.00 2018-09-30 15:34:35.913 273 11491.40 84.55 56855.81 88888.00 2018-09-30 15:34:36.413 273 11491.44 84.57 56855.94 88888.00 2018-09-30 15:34:36.913 273 11491.44 84.62 56856.03 88888.00 2018-09-30 15:34:37.413 273 11491.35 84.67 56856.12 88888.00 2018-09-30 15:34:37.913 273 11491.30 84.74 56856.17 88888.00 2018-09-30 15:34:38.413 273 11491.30 84.75 56856.30 88888.00 2018-09-30 15:34:38.913 273 11491.19 84.77 56856.38 88888.00 2018-09-30 15:34:39.413 273 11491.23 84.77 56856.45 88888.00 2018-09-30 15:34:39.913 273 11491.25 84.76 56856.52 88888.00 2018-09-30 15:34:40.413 273 11491.21 84.81 56856.60 88888.00 2018-09-30 15:34:40.913 273 11491.17 84.88 56856.64 88888.00 2018-09-30 15:34:41.413 273 11491.15 84.92 56856.70 88888.00 2018-09-30 15:34:41.913 273 11491.14 84.95 56856.65 88888.00 2018-09-30 15:34:42.413 273 11491.14 84.97 56856.67 88888.00 2018-09-30 15:34:42.913 273 11491.21 84.96 56856.67 88888.00 2018-09-30 15:34:43.413 273 11491.21 84.97 56856.62 88888.00 2018-09-30 15:34:43.913 273 11491.25 84.97 56856.62 88888.00 2018-09-30 15:34:44.413 273 11491.22 84.95 56856.60 88888.00 2018-09-30 15:34:44.913 273 11491.15 84.90 56856.54 88888.00 2018-09-30 15:34:45.413 273 11491.22 84.92 56856.50 88888.00 2018-09-30 15:34:45.913 273 11491.25 84.92 56856.46 88888.00 2018-09-30 15:34:46.413 273 11491.19 84.94 56856.39 88888.00 2018-09-30 15:34:46.913 273 11491.23 84.94 56856.40 88888.00 2018-09-30 15:34:47.413 273 11491.33 84.97 56856.39 88888.00 2018-09-30 15:34:47.913 273 11491.29 84.83 56856.28 88888.00 2018-09-30 15:34:48.913 273 11491.32 84.87 56856.18 88888.00 2018-09-30 15:34:49.413 273 11491.28 84.82 56856.11 88888.00 2018-09-30 15:34:49.913 273 11491.28 84.81 56856.07 88888.00 2018-09-30 15:34:50.413 273 11491.32 84.81 56855.98 88888.00 2018-09-30 15:34:50.913 273 11491.25 84.78 56855.86 88888.00 2018-09-30 15:34:51.413 273 11491.28 84.76 56855.80 88888.00 2018-09-30 15:34:51.913 273 11491.35 84.76 56855.75 88888.00 2018-09-30 15:34:52.413 273 11491.31 84.69 56855.72 88888.00 2018-09-30 15:34:52.913 273 11491.36 84.70 56855.62 88888.00 2018-09-30 15:34:53.413 273 11491.39 84.67 56855.57 88888.00 2018-09-30 15:34:53.913 273 11491.36 84.68 56855.50 88888.00 2018-09-30 15:34:54.413 273 11491.30 84.67 56855.35 88888.00 2018-09-30 15:34:54.913 273 11491.31 84.65 56855.26 88888.00 2018-09-30 15:34:55.413 273 11491.28 84.61 56855.17 88888.00 2018-09-30 15:34:55.913 273 11491.30 84.63 56855.09 88888.00 2018-09-30 15:34:56.413 273 11491.38 84.63 56855.00 88888.00 2018-09-30 15:34:56.913 273 11491.36 84.61 56854.89 88888.00 2018-09-30 15:34:57.413 273 11491.31 84.63 56854.85 88888.00 2018-09-30 15:34:57.913 273 11491.33 84.64 56854.79 88888.00 2018-09-30 15:34:58.413 273 11491.26 84.58 56854.65 88888.00 2018-09-30 15:34:58.913 273 11491.32 84.56 56854.52 88888.00 2018-09-30 15:34:59.413 273 11491.37 84.60 56854.45 88888.00 2018-09-30 15:34:59.913 273 11491.37 84.55 56854.36 88888.00 2018-09-30 15:35:00.413 273 11491.39 84.57 56854.32 88888.00 2018-09-30 15:35:00.913 273 11491.49 84.56 56854.25 88888.00 2018-09-30 15:35:01.413 273 11491.52 84.56 56854.14 88888.00 2018-09-30 15:35:02.413 273 11491.63 84.61 56853.93 88888.00 2018-09-30 15:35:02.913 273 11491.66 84.61 56853.78 88888.00 2018-09-30 15:35:03.413 273 11491.73 84.62 56853.69 88888.00 2018-09-30 15:35:03.913 273 11491.81 84.56 56853.58 88888.00 2018-09-30 15:35:04.413 273 11491.80 84.53 56853.43 88888.00 2018-09-30 15:35:04.913 273 11491.87 84.51 56853.30 88888.00 2018-09-30 15:35:05.413 273 11492.07 84.49 56853.11 88888.00 2018-09-30 15:35:05.913 273 11492.16 84.45 56852.91 88888.00 2018-09-30 15:35:06.413 273 11492.16 84.44 56852.79 88888.00 2018-09-30 15:35:06.913 273 11492.23 84.44 56852.64 88888.00 2018-09-30 15:35:07.413 273 11492.32 84.37 56852.45 88888.00 2018-09-30 15:35:07.913 273 11492.42 84.36 56852.32 88888.00 2018-09-30 15:35:08.413 273 11492.54 84.35 56852.11 88888.00 2018-09-30 15:35:08.913 273 11492.65 84.30 56851.92 88888.00 2018-09-30 15:35:09.404 273 11492.79 84.21 56851.70 88888.00 2018-09-30 15:35:09.904 273 11492.92 84.15 56851.45 88888.00 2018-09-30 15:35:10.404 273 11492.96 84.07 56851.21 88888.00 2018-09-30 15:35:10.904 273 11493.06 84.00 56851.01 88888.00 2018-09-30 15:35:11.404 273 11493.18 83.92 56850.80 88888.00 2018-09-30 15:35:12.404 273 11493.34 83.81 56850.27 88888.00 2018-09-30 15:35:12.904 273 11493.48 83.73 56850.05 88888.00 2018-09-30 15:35:13.404 273 11493.54 83.66 56849.88 88888.00 2018-09-30 15:35:13.904 273 11493.58 83.61 56849.61 88888.00 2018-09-30 15:35:14.404 273 11493.71 83.52 56849.45 88888.00 2018-09-30 15:35:14.904 273 11493.73 83.41 56849.22 88888.00 2018-09-30 15:35:15.404 273 11493.80 83.33 56849.06 88888.00 2018-09-30 15:35:15.904 273 11493.93 83.26 56848.83 88888.00 2018-09-30 15:35:16.404 273 11494.01 83.17 56848.66 88888.00 2018-09-30 15:35:16.904 273 11493.96 83.17 56848.50 88888.00 2018-09-30 15:35:17.404 273 11494.01 83.06 56848.32 88888.00 2018-09-30 15:35:17.904 273 11494.03 82.92 56848.11 88888.00 2018-09-30 15:35:18.404 273 11494.10 82.86 56847.96 88888.00 2018-09-30 15:35:18.904 273 11494.14 82.80 56847.68 88888.00 2018-09-30 15:35:19.404 273 11494.15 82.70 56847.54 88888.00 2018-09-30 15:35:19.904 273 11494.20 82.60 56847.39 88888.00 2018-09-30 15:35:20.404 273 11494.18 82.54 56847.25 88888.00 2018-09-30 15:35:20.904 273 11494.22 82.45 56847.09 88888.00 2018-09-30 15:35:21.404 273 11494.14 82.31 56846.97 88888.00 2018-09-30 15:35:22.404 273 11494.22 82.26 56846.72 88888.00 2018-09-30 15:35:22.904 273 11494.14 82.20 56846.56 88888.00 2018-09-30 15:35:23.404 273 11494.16 82.20 56846.46 88888.00 2018-09-30 15:35:23.904 273 11494.16 82.20 56846.39 88888.00 2018-09-30 15:35:24.404 273 11494.14 82.17 56846.30 88888.00 2018-09-30 15:35:24.904 273 11494.10 82.17 56846.24 88888.00 2018-09-30 15:35:25.404 273 11494.11 82.12 56846.13 88888.00 2018-09-30 15:35:25.904 273 11494.07 82.11 56846.03 88888.00 2018-09-30 15:35:26.404 273 11494.10 82.12 56846.01 88888.00 2018-09-30 15:35:26.904 273 11494.06 82.10 56845.97 88888.00 2018-09-30 15:35:27.404 273 11494.02 82.06 56845.92 88888.00 2018-09-30 15:35:27.904 273 11494.01 82.00 56845.88 88888.00 2018-09-30 15:35:28.404 273 11494.01 81.93 56845.87 88888.00 2018-09-30 15:35:28.904 273 11493.94 81.95 56845.85 88888.00 2018-09-30 15:35:29.404 273 11493.93 81.97 56845.81 88888.00 2018-09-30 15:35:29.904 273 11493.92 81.97 56845.81 88888.00 2018-09-30 15:35:30.404 273 11493.82 81.97 56845.87 88888.00 2018-09-30 15:35:30.904 273 11493.85 81.96 56845.90 88888.00 2018-09-30 15:35:31.404 273 11493.88 81.88 56845.90 88888.00 2018-09-30 15:35:31.904 273 11493.81 81.93 56845.92 88888.00 2018-09-30 15:35:32.404 273 11493.81 81.97 56845.97 88888.00 2018-09-30 15:35:32.904 273 11493.86 81.93 56846.00 88888.00 2018-09-30 15:35:33.404 273 11493.83 81.92 56846.07 88888.00 2018-09-30 15:35:33.904 273 11493.87 81.99 56846.12 88888.00 2018-09-30 15:35:34.404 273 11493.90 81.98 56846.14 88888.00 2018-09-30 15:35:34.904 273 11493.80 82.00 56846.27 88888.00 2018-09-30 15:35:35.404 273 11493.79 82.04 56846.40 88888.00 2018-09-30 15:35:35.904 273 11493.83 82.03 56846.49 88888.00 2018-09-30 15:35:36.404 273 11493.83 82.06 56846.56 88888.00 2018-09-30 15:35:36.904 273 11493.80 82.12 56846.70 88888.00 2018-09-30 15:35:37.404 273 11493.82 82.16 56846.77 88888.00 2018-09-30 15:35:37.904 273 11493.76 82.11 56846.93 88888.00 2018-09-30 15:35:38.404 273 11493.75 82.13 56847.12 88888.00 2018-09-30 15:35:38.904 273 11493.80 82.16 56847.19 88888.00 2018-09-30 15:35:39.404 273 11493.71 82.16 56847.30 88888.00 2018-09-30 15:35:39.904 273 11493.68 82.23 56847.49 88888.00 2018-09-30 15:35:40.404 273 11493.78 82.25 56847.67 88888.00 2018-09-30 15:35:40.904 273 11493.68 82.25 56847.85 88888.00 2018-09-30 15:35:41.404 273 11493.65 82.36 56848.05 88888.00 2018-09-30 15:35:41.904 273 11493.67 82.38 56848.25 88888.00 2018-09-30 15:35:42.404 273 11493.57 82.39 56848.51 88888.00 2018-09-30 15:35:42.904 273 11493.52 82.54 56848.75 88888.00 2018-09-30 15:35:43.404 273 11493.57 82.60 56848.95 88888.00 2018-09-30 15:35:43.904 273 11493.50 82.58 56849.13 88888.00 2018-09-30 15:35:44.404 273 11493.46 82.63 56849.34 88888.00 2018-09-30 15:35:44.904 273 11493.45 82.65 56849.50 88888.00 2018-09-30 15:35:45.404 273 11493.39 82.70 56849.70 88888.00 2018-09-30 15:35:45.904 273 11493.38 82.75 56849.99 88888.00 2018-09-30 15:35:46.404 273 11493.33 82.80 56850.25 88888.00 2018-09-30 15:35:46.904 273 11493.16 82.86 56850.46 88888.00 2018-09-30 15:35:47.404 273 11493.13 82.91 56850.62 88888.00 2018-09-30 15:35:47.904 273 11493.10 82.94 56850.85 88888.00 2018-09-30 15:35:48.404 273 11492.98 82.99 56851.10 88888.00 2018-09-30 15:35:48.904 273 11492.93 83.01 56851.33 88888.00 2018-09-30 15:35:49.404 273 11492.88 83.11 56851.62 88888.00 2018-09-30 15:35:49.904 273 11492.76 83.14 56851.83 88888.00 2018-09-30 15:35:50.404 273 11492.57 83.25 56852.08 88888.00 2018-09-30 15:35:50.904 273 11492.56 83.29 56852.33 88888.00 2018-09-30 15:35:51.404 273 11492.50 83.34 56852.54 88888.00 2018-09-30 15:35:51.904 273 11492.48 83.43 56852.78 88888.00 2018-09-30 15:35:52.404 273 11492.40 83.51 56852.96 88888.00 2018-09-30 15:35:52.904 273 11492.26 83.51 56853.16 88888.00 2018-09-30 15:35:53.404 273 11492.15 83.54 56853.39 88888.00 2018-09-30 15:35:53.904 273 11492.08 83.67 56853.57 88888.00 2018-09-30 15:35:54.404 273 11492.00 83.67 56853.71 88888.00 2018-09-30 15:35:54.904 273 11491.89 83.66 56853.94 88888.00 2018-09-30 15:35:55.404 273 11491.86 83.73 56854.16 88888.00 2018-09-30 15:35:55.904 273 11491.70 83.77 56854.32 88888.00 2018-09-30 15:35:56.404 273 11491.63 83.83 56854.44 88888.00 2018-09-30 15:35:56.904 273 11491.57 83.94 56854.63 88888.00 2018-09-30 15:35:57.404 273 11491.39 84.01 56854.80 88888.00 2018-09-30 15:35:57.904 273 11491.29 84.03 56854.98 88888.00 2018-09-30 15:35:58.404 273 11491.29 84.03 56855.10 88888.00 2018-09-30 15:35:58.904 273 11491.21 84.07 56855.21 88888.00 2018-09-30 15:35:59.404 273 11491.07 84.20 56855.35 88888.00 2018-09-30 15:35:59.904 273 11491.02 84.27 56855.50 88888.00 2018-09-30 15:36:00.404 273 11490.95 84.35 56855.60 88888.00 2018-09-30 15:36:00.904 273 11490.90 84.44 56855.68 88888.00 2018-09-30 15:36:01.404 273 11490.83 84.44 56855.80 88888.00 2018-09-30 15:36:01.904 273 11490.80 84.44 56855.92 88888.00 2018-09-30 15:36:02.404 273 11490.73 84.51 56856.07 88888.00 2018-09-30 15:36:02.904 273 11490.68 84.60 56856.13 88888.00 2018-09-30 15:36:03.904 273 11490.54 84.68 56856.26 88888.00 2018-09-30 15:36:04.404 273 11490.55 84.74 56856.35 88888.00 2018-09-30 15:36:04.904 273 11490.53 84.79 56856.40 88888.00 2018-09-30 15:36:05.404 273 11490.45 84.87 56856.49 88888.00 2018-09-30 15:36:05.904 273 11490.48 84.85 56856.50 88888.00 2018-09-30 15:36:06.404 273 11490.36 84.88 56856.52 88888.00 2018-09-30 15:36:06.904 273 11490.36 84.91 56856.53 88888.00 2018-09-30 15:36:07.404 273 11490.35 84.91 56856.57 88888.00 2018-09-30 15:36:07.904 273 11490.25 84.96 56856.59 88888.00 2018-09-30 15:36:08.404 273 11490.28 85.02 56856.65 88888.00 2018-09-30 15:36:08.904 273 11490.34 85.02 56856.60 88888.00 2018-09-30 15:36:09.404 273 11490.27 85.02 56856.52 88888.00 2018-09-30 15:36:09.904 273 11490.24 85.03 56856.47 88888.00 2018-09-30 15:36:10.404 273 11490.29 85.06 56856.51 88888.00 2018-09-30 15:36:10.904 273 11490.27 85.10 56856.45 88888.00 2018-09-30 15:36:11.404 273 11490.24 85.25 56856.46 88888.00 2018-09-30 15:36:11.904 273 11490.33 85.24 56856.39 88888.00 2018-09-30 15:36:12.404 273 11490.33 85.18 56856.33 88888.00 2018-09-30 15:36:12.904 273 11490.39 85.24 56856.31 88888.00 2018-09-30 15:36:13.404 273 11490.47 85.33 56856.30 88888.00 2018-09-30 15:36:13.904 273 11490.47 85.39 56856.26 88888.00 2018-09-30 15:36:14.404 273 11490.41 85.43 56856.24 88888.00 2018-09-30 15:36:14.904 273 11490.53 85.42 56856.22 88888.00 2018-09-30 15:36:15.404 273 11490.61 85.37 56856.17 88888.00 2018-09-30 15:36:15.904 273 11490.57 85.40 56856.12 88888.00 2018-09-30 15:36:16.404 273 11490.66 85.46 56856.03 88888.00 2018-09-30 15:36:16.904 273 11490.68 85.46 56855.95 88888.00 2018-09-30 15:36:17.404 273 11490.70 85.47 56855.88 88888.00 2018-09-30 15:36:17.904 273 11490.84 85.43 56855.76 88888.00 2018-09-30 15:36:18.404 273 11490.97 85.45 56855.63 88888.00 2018-09-30 15:36:18.904 273 11490.96 85.50 56855.60 88888.00 2018-09-30 15:36:19.404 273 11491.04 85.52 56855.55 88888.00 2018-09-30 15:36:19.904 273 11491.15 85.50 56855.43 88888.00 2018-09-30 15:36:20.404 273 11491.17 85.49 56855.34 88888.00 2018-09-30 15:36:20.904 273 11491.32 85.55 56855.30 88888.00 2018-09-30 15:36:21.404 273 11491.44 85.58 56855.16 88888.00 2018-09-30 15:36:21.904 273 11491.49 85.51 56855.03 88888.00 2018-09-30 15:36:22.404 273 11491.57 85.55 56854.90 88888.00 2018-09-30 15:36:22.904 273 11491.67 85.57 56854.73 88888.00 2018-09-30 15:36:23.404 273 11491.71 85.56 56854.66 88888.00 2018-09-30 15:36:23.904 273 11491.85 85.55 56854.54 88888.00 2018-09-30 15:36:24.404 273 11491.92 85.55 56854.47 88888.00 2018-09-30 15:36:24.904 273 11491.98 85.58 56854.33 88888.00 2018-09-30 15:36:25.404 273 11492.13 85.65 56854.23 88888.00 2018-09-30 15:36:25.904 273 11492.23 85.57 56854.07 88888.00 2018-09-30 15:36:26.404 273 11492.33 85.57 56853.90 88888.00 2018-09-30 15:36:26.904 273 11492.41 85.52 56853.80 88888.00 2018-09-30 15:36:27.404 273 11492.47 85.49 56853.61 88888.00 2018-09-30 15:36:27.904 273 11492.54 85.49 56853.48 88888.00 2018-09-30 15:36:28.404 273 11492.64 85.45 56853.41 88888.00 2018-09-30 15:36:28.904 273 11492.72 85.37 56853.25 88888.00 2018-09-30 15:36:29.404 273 11492.69 85.32 56853.12 88888.00 2018-09-30 15:36:29.904 273 11492.83 85.31 56853.03 88888.00 2018-09-30 15:36:30.404 273 11492.93 85.25 56852.88 88888.00 2018-09-30 15:36:30.904 273 11492.93 85.25 56852.73 88888.00 2018-09-30 15:36:31.404 273 11492.93 85.25 56852.62 88888.00 2018-09-30 15:36:31.904 273 11493.06 85.15 56852.42 88888.00 2018-09-30 15:36:32.404 273 11493.09 85.05 56852.22 88888.00 2018-09-30 15:36:32.904 273 11493.17 85.04 56852.09 88888.00 2018-09-30 15:36:33.404 273 11493.25 85.04 56851.98 88888.00 2018-09-30 15:36:33.904 273 11493.19 85.02 56851.78 88888.00 2018-09-30 15:36:34.404 273 11493.24 84.96 56851.66 88888.00 2018-09-30 15:36:35.404 273 11493.30 84.87 56851.43 88888.00 2018-09-30 15:36:35.904 273 11493.36 84.83 56851.28 88888.00 2018-09-30 15:36:36.404 273 11493.40 84.74 56851.12 88888.00 2018-09-30 15:36:36.904 273 11493.40 84.71 56850.98 88888.00 2018-09-30 15:36:37.404 273 11493.44 84.65 56850.81 88888.00 2018-09-30 15:36:37.904 273 11493.48 84.56 56850.68 88888.00 2018-09-30 15:36:38.404 273 11493.46 84.53 56850.53 88888.00 2018-09-30 15:36:38.904 273 11493.52 84.55 56850.48 88888.00 2018-09-30 15:36:39.404 273 11493.61 84.48 56850.31 88888.00 2018-09-30 15:36:39.904 273 11493.61 84.40 56850.17 88888.00 2018-09-30 15:36:40.404 273 11493.72 84.34 56850.02 88888.00 2018-09-30 15:36:40.904 273 11493.79 84.27 56849.85 88888.00 2018-09-30 15:36:41.404 273 11493.76 84.22 56849.72 88888.00 2018-09-30 15:36:41.904 273 11493.78 84.21 56849.59 88888.00 2018-09-30 15:36:42.404 273 11493.90 84.16 56849.52 88888.00 2018-09-30 15:36:42.904 273 11493.93 84.13 56849.34 88888.00 2018-09-30 15:36:43.404 273 11493.92 84.14 56849.16 88888.00 2018-09-30 15:36:43.904 273 11494.04 84.09 56849.01 88888.00 2018-09-30 15:36:44.404 273 11494.06 84.07 56848.93 88888.00 2018-09-30 15:36:44.904 273 11494.11 84.08 56848.81 88888.00 2018-09-30 15:36:45.404 273 11494.22 84.06 56848.67 88888.00 2018-09-30 15:36:45.904 273 11494.27 83.99 56848.62 88888.00 2018-09-30 15:36:46.404 273 11494.31 83.96 56848.50 88888.00 2018-09-30 15:36:46.904 273 11494.43 83.96 56848.41 88888.00 2018-09-30 15:36:47.404 273 11494.43 83.92 56848.35 88888.00 2018-09-30 15:36:47.904 273 11494.46 83.87 56848.24 88888.00 2018-09-30 15:36:48.404 273 11494.53 83.83 56848.12 88888.00 2018-09-30 15:36:48.904 273 11494.51 83.79 56848.05 88888.00 2018-09-30 15:36:49.404 273 11494.60 83.76 56847.92 88888.00 2018-09-30 15:36:49.904 273 11494.66 83.75 56847.92 88888.00 2018-09-30 15:36:50.404 273 11494.64 83.74 56847.93 88888.00 2018-09-30 15:36:50.904 273 11494.71 83.70 56847.97 88888.00 2018-09-30 15:36:51.404 273 11494.78 83.72 56847.94 88888.00 2018-09-30 15:36:51.904 273 11494.76 83.70 56847.89 88888.00 2018-09-30 15:36:52.404 273 11494.84 83.66 56847.85 88888.00 2018-09-30 15:36:52.904 273 11494.86 83.69 56847.84 88888.00 2018-09-30 15:36:53.404 273 11494.83 83.67 56847.84 88888.00 2018-09-30 15:36:53.904 273 11494.79 83.65 56847.81 88888.00 2018-09-30 15:36:54.404 273 11494.82 83.65 56847.80 88888.00 2018-09-30 15:36:54.904 273 11494.83 83.68 56847.81 88888.00 2018-09-30 15:36:55.404 273 11494.79 83.70 56847.85 88888.00 2018-09-30 15:36:55.904 273 11494.82 83.68 56847.89 88888.00 2018-09-30 15:36:56.404 273 11494.80 83.65 56847.93 88888.00 2018-09-30 15:36:56.904 273 11494.76 83.63 56847.98 88888.00 2018-09-30 15:36:57.404 273 11494.73 83.63 56847.96 88888.00 2018-09-30 15:36:57.904 273 11494.71 83.62 56847.93 88888.00 2018-09-30 15:36:58.404 273 11494.66 83.67 56848.03 88888.00 2018-09-30 15:36:58.904 273 11494.69 83.68 56848.17 88888.00 2018-09-30 15:36:59.404 273 11494.58 83.68 56848.26 88888.00 2018-09-30 15:36:59.904 273 11494.48 83.74 56848.32 88888.00 2018-09-30 15:37:00.404 273 11494.51 83.75 56848.37 88888.00 2018-09-30 15:37:00.904 273 11494.42 83.73 56848.47 88888.00 2018-09-30 15:37:01.404 273 11494.32 83.75 56848.62 88888.00 2018-09-30 15:37:01.904 273 11494.37 83.77 56848.70 88888.00 2018-09-30 15:37:02.404 273 11494.27 83.79 56848.75 88888.00 2018-09-30 15:37:02.904 273 11494.16 83.81 56848.87 88888.00 2018-09-30 15:37:03.404 273 11494.18 83.83 56848.92 88888.00 2018-09-30 15:37:03.904 273 11494.16 83.81 56849.00 88888.00 2018-09-30 15:37:04.404 273 11494.08 83.82 56849.11 88888.00 2018-09-30 15:37:04.904 273 11494.06 83.88 56849.24 88888.00 2018-09-30 15:37:05.405 273 11493.97 83.95 56849.33 88888.00 2018-09-30 15:37:05.905 273 11493.89 83.99 56849.38 88888.00 2018-09-30 15:37:06.405 273 11493.92 84.01 56849.50 88888.00 2018-09-30 15:37:06.905 273 11493.86 84.03 56849.64 88888.00 2018-09-30 15:37:07.405 273 11493.76 84.03 56849.76 88888.00 2018-09-30 15:37:07.905 273 11493.78 84.08 56849.83 88888.00 2018-09-30 15:37:08.405 273 11493.76 84.10 56849.93 88888.00 2018-09-30 15:37:08.905 273 11493.73 84.13 56850.06 88888.00 2018-09-30 15:37:09.405 273 11493.73 84.17 56850.22 88888.00 2018-09-30 15:37:09.905 273 11493.72 84.16 56850.29 88888.00 2018-09-30 15:37:10.405 273 11493.66 84.14 56850.38 88888.00 2018-09-30 15:37:10.905 273 11493.68 84.20 56850.50 88888.00 2018-09-30 15:37:11.405 273 11493.64 84.22 56850.56 88888.00 2018-09-30 15:37:11.905 273 11493.61 84.29 56850.61 88888.00 2018-09-30 15:37:12.405 273 11493.60 84.37 56850.68 88888.00 2018-09-30 15:37:12.905 273 11493.58 84.37 56850.80 88888.00 2018-09-30 15:37:13.405 273 11493.55 84.40 56850.91 88888.00 2018-09-30 15:37:13.905 273 11493.62 84.38 56850.98 88888.00 2018-09-30 15:37:14.405 273 11493.67 84.36 56851.07 88888.00 2018-09-30 15:37:14.905 273 11493.62 84.43 56851.14 88888.00 2018-09-30 15:37:15.405 273 11493.65 84.48 56851.20 88888.00 2018-09-30 15:37:15.905 273 11493.73 84.49 56851.24 88888.00 2018-09-30 15:37:16.905 273 11493.65 84.54 56851.37 88888.00 2018-09-30 15:37:17.405 273 11493.69 84.56 56851.37 88888.00 2018-09-30 15:37:17.905 273 11493.65 84.60 56851.46 88888.00 2018-09-30 15:37:18.405 273 11493.74 84.62 56851.58 88888.00 2018-09-30 15:37:18.905 273 11493.76 84.64 56851.64 88888.00 2018-09-30 15:37:19.405 273 11493.69 84.65 56851.62 88888.00 2018-09-30 15:37:19.905 273 11493.69 84.71 56851.68 88888.00 2018-09-30 15:37:20.405 273 11493.72 84.77 56851.69 88888.00 2018-09-30 15:37:20.905 273 11493.75 84.83 56851.82 88888.00 2018-09-30 15:37:21.405 273 11493.80 84.84 56851.95 88888.00 2018-09-30 15:37:21.905 273 11493.83 84.84 56851.95 88888.00 2018-09-30 15:37:22.405 273 11493.80 84.90 56851.94 88888.00 2018-09-30 15:37:22.905 273 11493.83 84.96 56852.03 88888.00 2018-09-30 15:37:23.405 273 11493.83 84.92 56852.10 88888.00 2018-09-30 15:37:23.905 273 11493.82 84.92 56852.14 88888.00 2018-09-30 15:37:24.905 273 11493.79 84.96 56852.20 88888.00 2018-09-30 15:37:25.405 273 11493.76 84.95 56852.21 88888.00 2018-09-30 15:37:25.905 273 11493.82 84.98 56852.29 88888.00 2018-09-30 15:37:26.905 273 11493.78 84.97 56852.36 88888.00 2018-09-30 15:37:27.405 273 11493.76 84.97 56852.36 88888.00 2018-09-30 15:37:27.905 273 11493.73 84.97 56852.42 88888.00 2018-09-30 15:37:28.405 273 11493.71 84.98 56852.45 88888.00 2018-09-30 15:37:28.905 273 11493.74 84.98 56852.42 88888.00 2018-09-30 15:37:29.405 273 11493.72 84.99 56852.41 88888.00 2018-09-30 15:37:29.905 273 11493.67 84.99 56852.45 88888.00 2018-09-30 15:37:30.405 273 11493.69 85.03 56852.48 88888.00 2018-09-30 15:37:30.905 273 11493.69 84.92 56852.50 88888.00 2018-09-30 15:37:31.405 273 11493.67 84.88 56852.52 88888.00 2018-09-30 15:37:31.905 273 11493.67 84.89 56852.50 88888.00 2018-09-30 15:37:32.405 273 11493.69 84.85 56852.45 88888.00 2018-09-30 15:37:32.905 273 11493.61 84.81 56852.46 88888.00 2018-09-30 15:37:33.405 273 11493.61 84.79 56852.48 88888.00 2018-09-30 15:37:33.905 273 11493.64 84.76 56852.43 88888.00 2018-09-30 15:37:34.405 273 11493.64 84.75 56852.37 88888.00 2018-09-30 15:37:34.905 273 11493.58 84.72 56852.34 88888.00 2018-09-30 15:37:35.405 273 11493.61 84.69 56852.39 88888.00 2018-09-30 15:37:35.905 273 11493.59 84.71 56852.35 88888.00 2018-09-30 15:37:36.405 273 11493.61 84.69 56852.34 88888.00 2018-09-30 15:37:36.905 273 11493.66 84.64 56852.32 88888.00 2018-09-30 15:37:37.405 273 11493.62 84.61 56852.24 88888.00 2018-09-30 15:37:37.905 273 11493.66 84.64 56852.20 88888.00 2018-09-30 15:37:38.405 273 11493.68 84.61 56852.16 88888.00 2018-09-30 15:37:38.905 273 11493.73 84.54 56852.14 88888.00 2018-09-30 15:37:39.405 273 11493.76 84.54 56852.03 88888.00 2018-09-30 15:37:39.905 273 11493.87 84.50 56851.96 88888.00 2018-09-30 15:37:40.405 273 11493.87 84.45 56851.95 88888.00 2018-09-30 15:37:40.905 273 11493.83 84.43 56851.92 88888.00 2018-09-30 15:37:41.405 273 11493.88 84.40 56851.81 88888.00 2018-09-30 15:37:41.905 273 11493.94 84.42 56851.73 88888.00 2018-09-30 15:37:42.405 273 11493.96 84.40 56851.76 88888.00 2018-09-30 15:37:42.905 273 11494.01 84.37 56851.69 88888.00 2018-09-30 15:37:43.405 273 11494.00 84.34 56851.68 88888.00 2018-09-30 15:37:43.905 273 11494.01 84.33 56851.62 88888.00 2018-09-30 15:37:44.405 273 11494.10 84.31 56851.56 88888.00 2018-09-30 15:37:44.905 273 11494.06 84.31 56851.50 88888.00 2018-09-30 15:37:45.405 273 11494.00 84.28 56851.50 88888.00 2018-09-30 15:37:45.905 273 11494.06 84.26 56851.50 88888.00 2018-09-30 15:37:46.405 273 11494.04 84.15 56851.42 88888.00 2018-09-30 15:37:46.905 273 11494.10 84.09 56851.33 88888.00 2018-09-30 15:37:47.405 273 11494.17 84.07 56851.31 88888.00 2018-09-30 15:37:47.905 273 11494.10 84.04 56851.31 88888.00 2018-09-30 15:37:48.405 273 11494.10 84.07 56851.24 88888.00 2018-09-30 15:37:48.905 273 11494.16 84.03 56851.21 88888.00 2018-09-30 15:37:49.405 273 11494.13 83.96 56851.14 88888.00 2018-09-30 15:37:49.905 273 11494.14 83.94 56851.11 88888.00 2018-09-30 15:37:50.405 273 11494.17 83.88 56851.08 88888.00 2018-09-30 15:37:50.905 273 11494.07 83.82 56850.99 88888.00 2018-09-30 15:37:51.405 273 11494.08 83.79 56850.96 88888.00 2018-09-30 15:37:51.905 273 11494.10 83.73 56850.91 88888.00 2018-09-30 15:37:52.405 273 11494.03 83.67 56850.89 88888.00 2018-09-30 15:37:52.905 273 11494.00 83.63 56850.86 88888.00 2018-09-30 15:37:53.405 273 11494.01 83.63 56850.83 88888.00 2018-09-30 15:37:53.905 273 11493.96 83.61 56850.81 88888.00 2018-09-30 15:37:54.405 273 11493.96 83.60 56850.73 88888.00 2018-09-30 15:37:54.905 273 11494.00 83.56 56850.68 88888.00 2018-09-30 15:37:55.405 273 11493.90 83.51 56850.67 88888.00 2018-09-30 15:37:55.905 273 11493.83 83.43 56850.65 88888.00 2018-09-30 15:37:56.405 273 11493.92 83.43 56850.57 88888.00 2018-09-30 15:37:56.905 273 11493.86 83.42 56850.50 88888.00 2018-09-30 15:37:57.405 273 11493.79 83.40 56850.51 88888.00 2018-09-30 15:37:58.405 273 11493.82 83.31 56850.43 88888.00 2018-09-30 15:37:58.905 273 11493.85 83.26 56850.38 88888.00 2018-09-30 15:37:59.405 273 11493.86 83.22 56850.40 88888.00 2018-09-30 15:37:59.905 273 11493.80 83.20 56850.33 88888.00 2018-09-30 15:38:00.405 273 11493.78 83.18 56850.30 88888.00 2018-09-30 15:38:00.905 273 11493.81 83.17 56850.28 88888.00 2018-09-30 15:38:01.405 273 11493.78 83.11 56850.17 88888.00 2018-09-30 15:38:01.905 273 11493.78 83.09 56850.10 88888.00 2018-09-30 15:38:02.405 273 11493.85 83.09 56850.05 88888.00 2018-09-30 15:38:02.905 273 11493.80 83.05 56850.02 88888.00 2018-09-30 15:38:03.405 273 11493.75 83.07 56850.05 88888.00 2018-09-30 15:38:03.905 273 11493.86 83.05 56850.04 88888.00 2018-09-30 15:38:04.405 273 11493.82 83.02 56849.95 88888.00 2018-09-30 15:38:04.905 273 11493.82 83.02 56849.97 88888.00 2018-09-30 15:38:05.405 273 11493.90 83.00 56849.92 88888.00 2018-09-30 15:38:05.905 273 11493.90 82.95 56849.83 88888.00 2018-09-30 15:38:06.405 273 11493.87 82.93 56849.79 88888.00 2018-09-30 15:38:06.905 273 11493.92 82.86 56849.79 88888.00 2018-09-30 15:38:07.405 273 11493.92 82.91 56849.71 88888.00 2018-09-30 15:38:07.905 273 11493.90 82.93 56849.66 88888.00 2018-09-30 15:38:08.405 273 11493.96 82.93 56849.61 88888.00 2018-09-30 15:38:08.905 273 11493.90 82.87 56849.59 88888.00 2018-09-30 15:38:09.405 273 11493.82 82.90 56849.66 88888.00 2018-09-30 15:38:09.905 273 11493.92 82.86 56849.66 88888.00 2018-09-30 15:38:10.405 273 11493.94 82.83 56849.61 88888.00 2018-09-30 15:38:10.905 273 11493.89 82.83 56849.66 88888.00 2018-09-30 15:38:11.405 273 11493.89 82.81 56849.64 88888.00 2018-09-30 15:38:11.905 273 11493.88 82.85 56849.59 88888.00 2018-09-30 15:38:12.405 273 11493.85 82.84 56849.64 88888.00 2018-09-30 15:38:12.905 273 11493.89 82.85 56849.66 88888.00 2018-09-30 15:38:13.405 273 11493.92 82.83 56849.60 88888.00 2018-09-30 15:38:13.905 273 11493.82 82.81 56849.57 88888.00 2018-09-30 15:38:14.405 273 11493.83 82.78 56849.54 88888.00 2018-09-30 15:38:14.905 273 11493.80 82.77 56849.58 88888.00 2018-09-30 15:38:15.405 273 11493.75 82.77 56849.65 88888.00 2018-09-30 15:38:15.905 273 11493.78 82.77 56849.71 88888.00 2018-09-30 15:38:16.405 273 11493.78 82.68 56849.71 88888.00 2018-09-30 15:38:16.905 273 11493.71 82.68 56849.76 88888.00 2018-09-30 15:38:17.405 273 11493.73 82.73 56849.82 88888.00 2018-09-30 15:38:17.905 273 11493.66 82.70 56849.83 88888.00 2018-09-30 15:38:18.405 273 11493.57 82.66 56849.89 88888.00 2018-09-30 15:38:18.905 273 11493.65 82.68 56849.91 88888.00 2018-09-30 15:38:19.405 273 11493.55 82.68 56849.93 88888.00 2018-09-30 15:38:19.905 273 11493.52 82.68 56850.02 88888.00 2018-09-30 15:38:20.405 273 11493.48 82.65 56850.08 88888.00 2018-09-30 15:38:20.905 273 11493.37 82.58 56850.09 88888.00 2018-09-30 15:38:21.405 273 11493.28 82.61 56850.15 88888.00 2018-09-30 15:38:21.905 273 11493.28 82.66 56850.29 88888.00 2018-09-30 15:38:22.405 273 11493.26 82.64 56850.38 88888.00 2018-09-30 15:38:22.905 273 11493.21 82.59 56850.42 88888.00 2018-09-30 15:38:23.405 273 11493.24 82.54 56850.46 88888.00 2018-09-30 15:38:23.905 273 11493.21 82.53 56850.59 88888.00 2018-09-30 15:38:24.405 273 11493.13 82.60 56850.76 88888.00 2018-09-30 15:38:24.905 273 11493.12 82.58 56850.81 88888.00 2018-09-30 15:38:25.405 273 11493.00 82.56 56850.83 88888.00 2018-09-30 15:38:25.905 273 11492.93 82.58 56850.89 88888.00 2018-09-30 15:38:26.405 273 11492.98 82.58 56851.01 88888.00 2018-09-30 15:38:26.905 273 11492.92 82.61 56851.05 88888.00 2018-09-30 15:38:27.405 273 11492.88 82.63 56851.15 88888.00 2018-09-30 15:38:27.905 273 11492.93 82.70 56851.21 88888.00 2018-09-30 15:38:28.405 273 11492.92 82.71 56851.25 88888.00 2018-09-30 15:38:28.905 273 11492.85 82.66 56851.30 88888.00 2018-09-30 15:38:30.405 273 11492.78 82.80 56851.51 88888.00 2018-09-30 15:38:30.905 273 11492.85 82.81 56851.62 88888.00 2018-09-30 15:38:31.405 273 11492.83 82.83 56851.65 88888.00 2018-09-30 15:38:31.905 273 11492.83 82.87 56851.65 88888.00 2018-09-30 15:38:32.405 273 11492.85 82.85 56851.58 88888.00 2018-09-30 15:38:32.905 273 11492.86 82.83 56851.60 88888.00 2018-09-30 15:38:33.405 273 11492.84 82.81 56851.69 88888.00 2018-09-30 15:38:33.905 273 11492.92 82.81 56851.71 88888.00 2018-09-30 15:38:34.405 273 11492.99 82.86 56851.68 88888.00 2018-09-30 15:38:34.905 273 11493.04 82.93 56851.73 88888.00 2018-09-30 15:38:35.405 273 11493.11 82.95 56851.78 88888.00 2018-09-30 15:38:35.905 273 11493.11 82.95 56851.73 88888.00 2018-09-30 15:38:36.405 273 11493.05 82.95 56851.68 88888.00 2018-09-30 15:38:36.905 273 11493.14 82.94 56851.63 88888.00 2018-09-30 15:38:37.405 273 11493.20 82.99 56851.65 88888.00 2018-09-30 15:38:37.905 273 11493.18 83.00 56851.62 88888.00 2018-09-30 15:38:38.405 273 11493.28 83.08 56851.51 88888.00 2018-09-30 15:38:38.905 273 11493.38 83.08 56851.44 88888.00 2018-09-30 15:38:39.905 273 11493.38 83.00 56851.37 88888.00 2018-09-30 15:38:40.405 273 11493.46 83.01 56851.28 88888.00 2018-09-30 15:38:40.905 273 11493.52 82.97 56851.26 88888.00 2018-09-30 15:38:41.405 273 11493.55 82.98 56851.18 88888.00 2018-09-30 15:38:41.905 273 11493.60 83.01 56851.11 88888.00 2018-09-30 15:38:42.405 273 11493.60 83.04 56851.06 88888.00 2018-09-30 15:38:42.905 273 11493.75 83.01 56850.99 88888.00 2018-09-30 15:38:43.405 273 11493.76 82.98 56850.93 88888.00 2018-09-30 15:38:43.905 273 11493.73 83.01 56850.88 88888.00 2018-09-30 15:38:44.405 273 11493.86 83.02 56850.80 88888.00 2018-09-30 15:38:44.905 273 11493.92 83.05 56850.76 88888.00 2018-09-30 15:38:45.405 273 11493.87 82.97 56850.69 88888.00 2018-09-30 15:38:45.905 273 11493.92 82.95 56850.63 88888.00 2018-09-30 15:38:46.405 273 11494.00 82.97 56850.54 88888.00 2018-09-30 15:38:46.905 273 11494.03 82.93 56850.49 88888.00 2018-09-30 15:38:47.405 273 11494.03 82.94 56850.44 88888.00 2018-09-30 15:38:47.905 273 11494.07 82.93 56850.37 88888.00 2018-09-30 15:38:48.405 273 11493.99 82.94 56850.31 88888.00 2018-09-30 15:38:48.905 273 11493.99 82.85 56850.31 88888.00 2018-09-30 15:38:49.405 273 11494.01 82.74 56850.24 88888.00 2018-09-30 15:38:49.905 273 11493.94 82.73 56850.24 88888.00 2018-09-30 15:38:50.405 273 11494.01 82.80 56850.22 88888.00 2018-09-30 15:38:50.905 273 11494.01 82.85 56850.20 88888.00 2018-09-30 15:38:51.405 273 11493.93 82.84 56850.20 88888.00 2018-09-30 15:38:51.905 273 11493.93 82.84 56850.20 88888.00 2018-09-30 15:38:52.405 273 11493.90 82.81 56850.18 88888.00 2018-09-30 15:38:52.905 273 11493.86 82.79 56850.14 88888.00 2018-09-30 15:38:53.405 273 11493.87 82.77 56850.11 88888.00 2018-09-30 15:38:53.905 273 11493.83 82.71 56850.15 88888.00 2018-09-30 15:38:54.405 273 11493.73 82.68 56850.12 88888.00 2018-09-30 15:38:54.905 273 11493.74 82.72 56850.12 88888.00 2018-09-30 15:38:55.405 273 11493.73 82.68 56850.17 88888.00 2018-09-30 15:38:55.905 273 11493.61 82.64 56850.20 88888.00 2018-09-30 15:38:56.405 273 11493.61 82.60 56850.15 88888.00 2018-09-30 15:38:56.905 273 11493.60 82.56 56850.20 88888.00 2018-09-30 15:38:57.405 273 11493.46 82.57 56850.22 88888.00 2018-09-30 15:38:57.905 273 11493.43 82.57 56850.24 88888.00 2018-09-30 15:38:58.405 273 11493.40 82.53 56850.24 88888.00 2018-09-30 15:38:58.905 273 11493.32 82.53 56850.28 88888.00 2018-09-30 15:38:59.405 273 11493.25 82.65 56850.30 88888.00 2018-09-30 15:38:59.905 273 11493.18 82.68 56850.36 88888.00 2018-09-30 15:39:00.405 273 11493.07 82.66 56850.41 88888.00 2018-09-30 15:39:00.905 273 11493.07 82.68 56850.35 88888.00 2018-09-30 15:39:01.405 273 11493.06 82.67 56850.44 88888.00 2018-09-30 15:39:01.905 273 11492.95 82.70 56850.51 88888.00 2018-09-30 15:39:02.405 273 11492.95 82.77 56850.59 88888.00 2018-09-30 15:39:02.905 273 11492.96 82.77 56850.61 88888.00 2018-09-30 15:39:03.405 273 11492.88 82.77 56850.62 88888.00 2018-09-30 15:39:03.905 273 11492.86 82.85 56850.62 88888.00 2018-09-30 15:39:04.405 273 11492.84 82.83 56850.63 88888.00 2018-09-30 15:39:04.906 273 11492.76 82.88 56850.73 88888.00 2018-09-30 15:39:05.406 273 11492.78 82.97 56850.81 88888.00 2018-09-30 15:39:05.906 273 11492.78 83.02 56850.81 88888.00 2018-09-30 15:39:06.406 273 11492.71 83.05 56850.88 88888.00 2018-09-30 15:39:06.906 273 11492.72 83.06 56850.87 88888.00 2018-09-30 15:39:07.406 273 11492.75 83.07 56850.95 88888.00 2018-09-30 15:39:07.906 273 11492.69 83.09 56850.94 88888.00 2018-09-30 15:39:08.406 273 11492.69 83.13 56850.98 88888.00 2018-09-30 15:39:08.906 273 11492.71 83.26 56851.00 88888.00 2018-09-30 15:39:09.406 273 11492.69 83.40 56851.04 88888.00 2018-09-30 15:39:09.906 273 11492.71 83.42 56851.05 88888.00 2018-09-30 15:39:10.406 273 11492.71 83.42 56851.04 88888.00 2018-09-30 15:39:11.406 273 11492.77 83.56 56851.10 88888.00 2018-09-30 15:39:11.906 273 11492.89 83.58 56851.11 88888.00 2018-09-30 15:39:12.406 273 11492.82 83.55 56851.02 88888.00 2018-09-30 15:39:12.906 273 11492.85 83.60 56850.99 88888.00 2018-09-30 15:39:13.406 273 11492.97 83.66 56851.04 88888.00 2018-09-30 15:39:13.906 273 11492.97 83.70 56851.04 88888.00 2018-09-30 15:39:14.406 273 11493.05 83.73 56851.05 88888.00 2018-09-30 15:39:14.906 273 11493.17 83.77 56851.02 88888.00 2018-09-30 15:39:15.406 273 11493.12 83.83 56851.02 88888.00 2018-09-30 15:39:15.906 273 11493.20 83.85 56851.02 88888.00 2018-09-30 15:39:16.406 273 11493.24 83.87 56850.94 88888.00 2018-09-30 15:39:16.906 273 11493.21 83.87 56850.96 88888.00 2018-09-30 15:39:17.406 273 11493.25 83.83 56850.95 88888.00 2018-09-30 15:39:17.906 273 11493.36 83.88 56850.89 88888.00 2018-09-30 15:39:18.406 273 11493.38 83.93 56850.80 88888.00 2018-09-30 15:39:18.906 273 11493.39 83.97 56850.76 88888.00 2018-09-30 15:39:19.406 273 11493.54 83.96 56850.74 88888.00 2018-09-30 15:39:19.906 273 11493.58 83.96 56850.70 88888.00 2018-09-30 15:39:20.406 273 11493.58 83.93 56850.68 88888.00 2018-09-30 15:39:20.906 273 11493.65 83.95 56850.63 88888.00 2018-09-30 15:39:21.406 273 11493.61 83.96 56850.57 88888.00 2018-09-30 15:39:21.906 273 11493.67 83.99 56850.51 88888.00 2018-09-30 15:39:22.406 273 11493.81 83.94 56850.44 88888.00 2018-09-30 15:39:22.906 273 11493.79 83.92 56850.40 88888.00 2018-09-30 15:39:23.406 273 11493.83 83.93 56850.36 88888.00 2018-09-30 15:39:23.906 273 11493.92 83.87 56850.34 88888.00 2018-09-30 15:39:24.406 273 11493.92 83.83 56850.35 88888.00 2018-09-30 15:39:24.906 273 11493.97 83.83 56850.30 88888.00 2018-09-30 15:39:25.406 273 11494.08 83.83 56850.18 88888.00 2018-09-30 15:39:25.906 273 11494.14 83.80 56850.14 88888.00 2018-09-30 15:39:26.406 273 11494.16 83.77 56850.11 88888.00 2018-09-30 15:39:26.906 273 11494.24 83.73 56850.05 88888.00 2018-09-30 15:39:27.406 273 11494.24 83.63 56850.06 88888.00 2018-09-30 15:39:27.906 273 11494.27 83.67 56850.06 88888.00 2018-09-30 15:39:28.406 273 11494.41 83.66 56850.02 88888.00 2018-09-30 15:39:28.906 273 11494.38 83.61 56850.02 88888.00 2018-09-30 15:39:29.406 273 11494.42 83.63 56850.02 88888.00 2018-09-30 15:39:29.906 273 11494.52 83.59 56849.97 88888.00 2018-09-30 15:39:30.406 273 11494.50 83.42 56849.95 88888.00 2018-09-30 15:39:30.906 273 11494.49 83.51 56850.02 88888.00 2018-09-30 15:39:31.406 273 11494.56 83.55 56850.02 88888.00 2018-09-30 15:39:31.906 273 11494.57 83.54 56849.95 88888.00 2018-09-30 15:39:32.406 273 11494.59 83.58 56850.03 88888.00 2018-09-30 15:39:32.906 273 11494.65 83.55 56850.09 88888.00 2018-09-30 15:39:33.406 273 11494.65 83.55 56850.05 88888.00 2018-09-30 15:39:33.906 273 11494.66 83.58 56850.09 88888.00 2018-09-30 15:39:34.406 273 11494.70 83.54 56850.15 88888.00 2018-09-30 15:39:34.906 273 11494.64 83.56 56850.24 88888.00 2018-09-30 15:39:35.406 273 11494.64 83.54 56850.35 88888.00 2018-09-30 15:39:35.906 273 11494.64 83.45 56850.37 88888.00 2018-09-30 15:39:36.406 273 11494.64 83.49 56850.44 88888.00 2018-09-30 15:39:36.906 273 11494.59 83.54 56850.55 88888.00 2018-09-30 15:39:37.406 273 11494.58 83.52 56850.57 88888.00 2018-09-30 15:39:37.906 273 11494.53 83.51 56850.65 88888.00 2018-09-30 15:39:38.406 273 11494.46 83.52 56850.76 88888.00 2018-09-30 15:39:38.906 273 11494.49 83.55 56850.88 88888.00 2018-09-30 15:39:39.406 273 11494.41 83.53 56850.94 88888.00 2018-09-30 15:39:39.906 273 11494.35 83.53 56851.02 88888.00 2018-09-30 15:39:40.406 273 11494.37 83.52 56851.12 88888.00 2018-09-30 15:39:40.906 273 11494.31 83.52 56851.24 88888.00 2018-09-30 15:39:41.406 273 11494.29 83.61 56851.36 88888.00 2018-09-30 15:39:41.906 273 11494.30 83.62 56851.46 88888.00 2018-09-30 15:39:42.406 273 11494.23 83.53 56851.49 88888.00 2018-09-30 15:39:42.906 273 11494.18 83.53 56851.58 88888.00 2018-09-30 15:39:43.406 273 11494.21 83.53 56851.65 88888.00 2018-09-30 15:39:43.906 273 11494.10 83.48 56851.73 88888.00 2018-09-30 15:39:44.406 273 11494.01 83.46 56851.85 88888.00 2018-09-30 15:39:44.906 273 11494.08 83.49 56851.89 88888.00 2018-09-30 15:39:45.406 273 11493.97 83.43 56851.94 88888.00 2018-09-30 15:39:45.906 273 11494.03 83.42 56852.03 88888.00 2018-09-30 15:39:46.406 273 11494.04 83.43 56852.07 88888.00 2018-09-30 15:39:46.906 273 11493.96 83.46 56852.08 88888.00 2018-09-30 15:39:47.406 273 11493.95 83.46 56852.19 88888.00 2018-09-30 15:39:47.906 273 11493.97 83.42 56852.27 88888.00 2018-09-30 15:39:48.406 273 11493.95 83.42 56852.34 88888.00 2018-09-30 15:39:48.906 273 11493.92 83.41 56852.40 88888.00 2018-09-30 15:39:49.406 273 11493.89 83.34 56852.45 88888.00 2018-09-30 15:39:49.906 273 11493.82 83.33 56852.46 88888.00 2018-09-30 15:39:50.406 273 11493.78 83.34 56852.55 88888.00 2018-09-30 15:39:50.906 273 11493.82 83.29 56852.59 88888.00 2018-09-30 15:39:51.406 273 11493.79 83.31 56852.56 88888.00 2018-09-30 15:39:51.906 273 11493.82 83.28 56852.64 88888.00 2018-09-30 15:39:52.906 273 11493.82 83.28 56852.72 88888.00 2018-09-30 15:39:53.406 273 11493.74 83.32 56852.78 88888.00 2018-09-30 15:39:53.906 273 11493.76 83.27 56852.84 88888.00 2018-09-30 15:39:54.406 273 11493.73 83.21 56852.84 88888.00 2018-09-30 15:39:54.906 273 11493.69 83.17 56852.88 88888.00 2018-09-30 15:39:55.406 273 11493.72 83.11 56852.91 88888.00 2018-09-30 15:39:55.906 273 11493.69 83.05 56852.96 88888.00 2018-09-30 15:39:56.406 273 11493.64 83.09 56852.99 88888.00 2018-09-30 15:39:56.906 273 11493.58 83.07 56852.98 88888.00 2018-09-30 15:39:57.406 273 11493.51 83.05 56852.98 88888.00 2018-09-30 15:39:57.906 273 11493.55 83.05 56852.99 88888.00 2018-09-30 15:39:58.406 273 11493.57 83.08 56853.00 88888.00 2018-09-30 15:39:58.906 273 11493.51 83.04 56853.01 88888.00 2018-09-30 15:39:59.406 273 11493.47 82.97 56852.98 88888.00 2018-09-30 15:39:59.906 273 11493.39 82.95 56853.03 88888.00 2018-09-30 15:40:00.906 273 11493.19 82.99 56853.09 88888.00 2018-09-30 15:40:01.406 273 11493.25 83.01 56853.07 88888.00 2018-09-30 15:40:01.906 273 11493.23 82.93 56853.04 88888.00 2018-09-30 15:40:02.406 273 11493.13 82.95 56853.03 88888.00 2018-09-30 15:40:02.906 273 11493.12 82.95 56853.01 88888.00 2018-09-30 15:40:03.406 273 11493.07 82.92 56852.94 88888.00 2018-09-30 15:40:03.906 273 11492.97 82.90 56852.88 88888.00 2018-09-30 15:40:04.406 273 11492.95 82.92 56852.82 88888.00 2018-09-30 15:40:04.906 273 11492.84 82.88 56852.77 88888.00 2018-09-30 15:40:05.406 273 11492.82 82.90 56852.78 88888.00 2018-09-30 15:40:05.906 273 11492.88 82.92 56852.74 88888.00 2018-09-30 15:40:06.406 273 11492.81 82.87 56852.65 88888.00 2018-09-30 15:40:06.906 273 11492.71 82.86 56852.62 88888.00 2018-09-30 15:40:07.406 273 11492.77 82.90 56852.61 88888.00 2018-09-30 15:40:07.906 273 11492.77 82.86 56852.55 88888.00 2018-09-30 15:40:08.406 273 11492.72 82.93 56852.52 88888.00 2018-09-30 15:40:08.906 273 11492.75 82.99 56852.43 88888.00 2018-09-30 15:40:09.406 273 11492.74 82.93 56852.33 88888.00 2018-09-30 15:40:09.906 273 11492.65 82.95 56852.33 88888.00 2018-09-30 15:40:10.406 273 11492.74 82.99 56852.26 88888.00 2018-09-30 15:40:10.906 273 11492.78 83.00 56852.15 88888.00 2018-09-30 15:40:11.406 273 11492.82 83.08 56852.09 88888.00 2018-09-30 15:40:11.906 273 11492.86 83.21 56852.05 88888.00 2018-09-30 15:40:12.406 273 11492.95 83.18 56851.97 88888.00 2018-09-30 15:40:12.906 273 11492.98 83.19 56851.96 88888.00 2018-09-30 15:40:13.406 273 11493.04 83.20 56851.89 88888.00 2018-09-30 15:40:13.906 273 11493.06 83.22 56851.82 88888.00 2018-09-30 15:40:14.406 273 11493.07 83.39 56851.78 88888.00 2018-09-30 15:40:14.906 273 11493.24 83.40 56851.79 88888.00 2018-09-30 15:40:15.406 273 11493.36 83.40 56851.71 88888.00 2018-09-30 15:40:15.906 273 11493.37 83.46 56851.60 88888.00 2018-09-30 15:40:16.406 273 11493.50 83.56 56851.56 88888.00 2018-09-30 15:40:16.906 273 11493.64 83.61 56851.53 88888.00 2018-09-30 15:40:17.406 273 11493.74 83.67 56851.45 88888.00 2018-09-30 15:40:17.906 273 11493.82 83.76 56851.46 88888.00 2018-09-30 15:40:18.406 273 11493.88 83.83 56851.49 88888.00 2018-09-30 15:40:18.906 273 11494.00 83.90 56851.51 88888.00 2018-09-30 15:40:19.406 273 11494.13 83.96 56851.51 88888.00 2018-09-30 15:40:19.906 273 11494.23 84.02 56851.44 88888.00 2018-09-30 15:40:20.406 273 11494.32 84.13 56851.43 88888.00 2018-09-30 15:40:20.906 273 11494.42 84.26 56851.49 88888.00 2018-09-30 15:40:21.406 273 11494.57 84.36 56851.56 88888.00 2018-09-30 15:40:21.906 273 11494.62 84.36 56851.53 88888.00 2018-09-30 15:40:22.406 273 11494.72 84.41 56851.57 88888.00 2018-09-30 15:40:22.906 273 11494.87 84.44 56851.65 88888.00 2018-09-30 15:40:23.406 273 11494.93 84.55 56851.75 88888.00 2018-09-30 15:40:23.906 273 11494.98 84.69 56851.82 88888.00 2018-09-30 15:40:24.406 273 11495.04 84.72 56851.83 88888.00 2018-09-30 15:40:24.906 273 11495.04 84.77 56851.95 88888.00 2018-09-30 15:40:25.406 273 11495.10 84.85 56852.00 88888.00 2018-09-30 15:40:25.906 273 11495.12 84.94 56852.07 88888.00 2018-09-30 15:40:26.406 273 11495.12 84.94 56852.17 88888.00 2018-09-30 15:40:26.906 273 11495.24 84.99 56852.30 88888.00 2018-09-30 15:40:27.406 273 11495.27 85.10 56852.34 88888.00 2018-09-30 15:40:27.906 273 11495.19 85.11 56852.45 88888.00 2018-09-30 15:40:28.406 273 11495.25 85.17 56852.54 88888.00 2018-09-30 15:40:28.906 273 11495.26 85.29 56852.61 88888.00 2018-09-30 15:40:29.406 273 11495.19 85.26 56852.73 88888.00 2018-09-30 15:40:29.906 273 11495.14 85.30 56852.86 88888.00 2018-09-30 15:40:30.406 273 11495.18 85.23 56852.94 88888.00 2018-09-30 15:40:30.906 273 11495.10 85.19 56852.98 88888.00 2018-09-30 15:40:31.406 273 11495.08 85.32 56853.06 88888.00 2018-09-30 15:40:31.906 273 11495.07 85.33 56853.17 88888.00 2018-09-30 15:40:32.406 273 11494.97 85.30 56853.22 88888.00 2018-09-30 15:40:32.906 273 11494.92 85.29 56853.26 88888.00 2018-09-30 15:40:33.406 273 11494.96 85.32 56853.33 88888.00 2018-09-30 15:40:34.406 273 11494.89 85.31 56853.37 88888.00 2018-09-30 15:40:34.906 273 11494.83 85.25 56853.37 88888.00 2018-09-30 15:40:35.406 273 11494.71 85.30 56853.36 88888.00 2018-09-30 15:40:35.906 273 11494.65 85.33 56853.42 88888.00 2018-09-30 15:40:36.406 273 11494.66 85.22 56853.43 88888.00 2018-09-30 15:40:36.906 273 11494.55 85.06 56853.39 88888.00 2018-09-30 15:40:37.406 273 11494.50 85.16 56853.43 88888.00 2018-09-30 15:40:37.906 273 11494.48 85.18 56853.44 88888.00 2018-09-30 15:40:38.406 273 11494.30 85.12 56853.42 88888.00 2018-09-30 15:40:38.906 273 11494.29 85.10 56853.45 88888.00 2018-09-30 15:40:39.406 273 11494.34 85.08 56853.39 88888.00 2018-09-30 15:40:39.906 273 11494.24 85.10 56853.31 88888.00 2018-09-30 15:40:40.406 273 11494.22 85.09 56853.26 88888.00 2018-09-30 15:40:40.906 273 11494.27 85.06 56853.24 88888.00 2018-09-30 15:40:41.406 273 11494.20 84.97 56853.25 88888.00 2018-09-30 15:40:41.906 273 11494.10 84.94 56853.23 88888.00 2018-09-30 15:40:42.406 273 11494.13 84.90 56853.17 88888.00 2018-09-30 15:40:42.906 273 11494.07 84.96 56853.09 88888.00 2018-09-30 15:40:43.406 273 11494.01 84.99 56853.10 88888.00 2018-09-30 15:40:44.406 273 11494.10 84.90 56853.06 88888.00 2018-09-30 15:40:44.906 273 11494.06 84.92 56853.00 88888.00 2018-09-30 15:40:45.406 273 11494.07 84.89 56852.99 88888.00 2018-09-30 15:40:45.906 273 11493.99 84.83 56852.93 88888.00 2018-09-30 15:40:46.406 273 11494.01 84.82 56852.93 88888.00 2018-09-30 15:40:46.906 273 11494.06 84.84 56852.93 88888.00 2018-09-30 15:40:47.406 273 11494.06 84.83 56852.92 88888.00 2018-09-30 15:40:47.906 273 11494.01 84.82 56852.82 88888.00 2018-09-30 15:40:48.406 273 11494.06 84.91 56852.79 88888.00 2018-09-30 15:40:48.906 273 11493.99 84.91 56852.87 88888.00 2018-09-30 15:40:49.406 273 11493.90 84.88 56852.92 88888.00 2018-09-30 15:40:49.906 273 11493.97 84.83 56852.93 88888.00 2018-09-30 15:40:50.406 273 11494.00 84.83 56852.91 88888.00 2018-09-30 15:40:50.906 273 11493.96 84.79 56852.97 88888.00 2018-09-30 15:40:51.406 273 11494.01 84.85 56852.97 88888.00 2018-09-30 15:40:51.906 273 11494.01 84.89 56852.93 88888.00 2018-09-30 15:40:52.406 273 11493.96 84.92 56852.93 88888.00 2018-09-30 15:40:52.906 273 11493.96 84.92 56852.99 88888.00 2018-09-30 15:40:53.406 273 11493.93 84.95 56853.07 88888.00 2018-09-30 15:40:53.906 273 11493.87 84.98 56853.11 88888.00 2018-09-30 15:40:54.406 273 11493.96 84.97 56853.14 88888.00 2018-09-30 15:40:54.906 273 11493.96 84.94 56853.20 88888.00 2018-09-30 15:40:55.406 273 11493.88 84.97 56853.25 88888.00 2018-09-30 15:40:55.906 273 11493.93 84.99 56853.26 88888.00 2018-09-30 15:40:56.406 273 11493.96 85.01 56853.27 88888.00 2018-09-30 15:40:56.906 273 11493.92 85.05 56853.25 88888.00 2018-09-30 15:40:57.406 273 11493.95 85.08 56853.30 88888.00 2018-09-30 15:40:57.906 273 11493.94 85.11 56853.30 88888.00 2018-09-30 15:40:58.406 273 11493.86 85.11 56853.36 88888.00 2018-09-30 15:40:58.906 273 11493.92 85.13 56853.43 88888.00 2018-09-30 15:40:59.407 273 11493.92 85.22 56853.45 88888.00 2018-09-30 15:40:59.907 273 11493.89 85.24 56853.44 88888.00 2018-09-30 15:41:00.407 273 11493.88 85.23 56853.52 88888.00 2018-09-30 15:41:00.907 273 11493.90 85.23 56853.56 88888.00 2018-09-30 15:41:01.407 273 11493.86 85.19 56853.59 88888.00 2018-09-30 15:41:01.907 273 11493.89 85.17 56853.57 88888.00 2018-09-30 15:41:02.407 273 11493.93 85.17 56853.67 88888.00 2018-09-30 15:41:02.907 273 11493.92 85.18 56853.70 88888.00 2018-09-30 15:41:03.407 273 11493.93 85.13 56853.72 88888.00 2018-09-30 15:41:03.907 273 11493.88 85.11 56853.75 88888.00 2018-09-30 15:41:04.407 273 11493.86 85.11 56853.78 88888.00 2018-09-30 15:41:04.907 273 11493.88 85.11 56853.81 88888.00 2018-09-30 15:41:05.407 273 11493.88 85.08 56853.82 88888.00 2018-09-30 15:41:05.907 273 11493.83 85.03 56853.82 88888.00 2018-09-30 15:41:06.407 273 11493.85 85.03 56853.87 88888.00 2018-09-30 15:41:06.907 273 11493.82 84.99 56853.89 88888.00 2018-09-30 15:41:07.407 273 11493.74 84.97 56853.88 88888.00 2018-09-30 15:41:07.907 273 11493.85 84.97 56853.89 88888.00 2018-09-30 15:41:08.407 273 11493.88 84.95 56853.90 88888.00 2018-09-30 15:41:08.907 273 11493.80 84.94 56853.93 88888.00 2018-09-30 15:41:09.407 273 11493.76 84.91 56853.82 88888.00 2018-09-30 15:41:09.907 273 11493.78 84.92 56853.86 88888.00 2018-09-30 15:41:10.407 273 11493.76 84.87 56853.86 88888.00 2018-09-30 15:41:10.907 273 11493.78 84.88 56853.82 88888.00 2018-09-30 15:41:11.407 273 11493.73 84.79 56853.80 88888.00 2018-09-30 15:41:11.907 273 11493.69 84.75 56853.83 88888.00 2018-09-30 15:41:12.407 273 11493.72 84.72 56853.84 88888.00 2018-09-30 15:41:12.907 273 11493.75 84.67 56853.84 88888.00 2018-09-30 15:41:13.407 273 11493.73 84.70 56853.78 88888.00 2018-09-30 15:41:13.907 273 11493.72 84.63 56853.77 88888.00 2018-09-30 15:41:14.407 273 11493.74 84.58 56853.75 88888.00 2018-09-30 15:41:14.907 273 11493.71 84.48 56853.71 88888.00 2018-09-30 15:41:15.407 273 11493.68 84.48 56853.64 88888.00 2018-09-30 15:41:15.907 273 11493.69 84.45 56853.56 88888.00 2018-09-30 15:41:16.407 273 11493.66 84.43 56853.57 88888.00 2018-09-30 15:41:16.907 273 11493.69 84.44 56853.63 88888.00 2018-09-30 15:41:17.407 273 11493.71 84.31 56853.58 88888.00 2018-09-30 15:41:17.907 273 11493.62 84.28 56853.45 88888.00 2018-09-30 15:41:18.407 273 11493.62 84.30 56853.35 88888.00 2018-09-30 15:41:18.907 273 11493.67 84.26 56853.26 88888.00 2018-09-30 15:41:19.407 273 11493.64 84.15 56853.26 88888.00 2018-09-30 15:41:19.907 273 11493.68 84.10 56853.23 88888.00 2018-09-30 15:41:20.407 273 11493.69 84.04 56853.10 88888.00 2018-09-30 15:41:20.907 273 11493.65 84.02 56853.01 88888.00 2018-09-30 15:41:21.407 273 11493.66 83.96 56853.04 88888.00 2018-09-30 15:41:21.907 273 11493.68 83.89 56852.94 88888.00 2018-09-30 15:41:22.407 273 11493.62 83.89 56852.87 88888.00 2018-09-30 15:41:22.907 273 11493.66 83.83 56852.82 88888.00 2018-09-30 15:41:23.407 273 11493.65 83.90 56852.75 88888.00 2018-09-30 15:41:23.907 273 11493.61 83.96 56852.66 88888.00 2018-09-30 15:41:24.407 273 11493.62 83.83 56852.53 88888.00 2018-09-30 15:41:24.907 273 11493.67 83.77 56852.50 88888.00 2018-09-30 15:41:25.907 273 11493.60 83.77 56852.36 88888.00 2018-09-30 15:41:26.407 273 11493.67 83.76 56852.28 88888.00 2018-09-30 15:41:26.907 273 11493.61 83.73 56852.23 88888.00 2018-09-30 15:41:27.407 273 11493.65 83.76 56852.11 88888.00 2018-09-30 15:41:27.907 273 11493.65 83.70 56852.04 88888.00 2018-09-30 15:41:28.407 273 11493.54 83.67 56852.01 88888.00 2018-09-30 15:41:28.907 273 11493.60 83.72 56851.96 88888.00 2018-09-30 15:41:29.407 273 11493.61 83.81 56851.96 88888.00 2018-09-30 15:41:29.907 273 11493.50 83.83 56851.88 88888.00 2018-09-30 15:41:30.407 273 11493.59 83.87 56851.84 88888.00 2018-09-30 15:41:30.907 273 11493.64 83.92 56851.83 88888.00 2018-09-30 15:41:31.407 273 11493.57 83.93 56851.76 88888.00 2018-09-30 15:41:31.907 273 11493.55 83.90 56851.73 88888.00 2018-09-30 15:41:32.407 273 11493.59 83.92 56851.70 88888.00 2018-09-30 15:41:32.907 273 11493.58 84.00 56851.70 88888.00 2018-09-30 15:41:33.407 273 11493.64 84.11 56851.66 88888.00 2018-09-30 15:41:33.907 273 11493.68 84.08 56851.70 88888.00 2018-09-30 15:41:34.407 273 11493.64 84.06 56851.71 88888.00 2018-09-30 15:41:34.907 273 11493.67 84.07 56851.68 88888.00 2018-09-30 15:41:35.407 273 11493.74 84.16 56851.65 88888.00 2018-09-30 15:41:35.907 273 11493.76 84.23 56851.63 88888.00 2018-09-30 15:41:36.407 273 11493.78 84.26 56851.51 88888.00 2018-09-30 15:41:36.907 273 11493.82 84.28 56851.46 88888.00 2018-09-30 15:41:37.407 273 11493.80 84.33 56851.42 88888.00 2018-09-30 15:41:37.907 273 11493.86 84.40 56851.36 88888.00 2018-09-30 15:41:38.407 273 11493.95 84.42 56851.36 88888.00 2018-09-30 15:41:38.907 273 11493.95 84.37 56851.38 88888.00 2018-09-30 15:41:39.407 273 11493.94 84.40 56851.34 88888.00 2018-09-30 15:41:39.907 273 11493.99 84.40 56851.32 88888.00 2018-09-30 15:41:40.407 273 11494.00 84.45 56851.33 88888.00 2018-09-30 15:41:40.907 273 11493.97 84.58 56851.33 88888.00 2018-09-30 15:41:41.407 273 11494.11 84.55 56851.32 88888.00 2018-09-30 15:41:41.907 273 11494.07 84.51 56851.31 88888.00 2018-09-30 15:41:42.407 273 11494.15 84.60 56851.24 88888.00 2018-09-30 15:41:42.907 273 11494.24 84.57 56851.17 88888.00 2018-09-30 15:41:43.407 273 11494.28 84.61 56851.14 88888.00 2018-09-30 15:41:43.907 273 11494.29 84.64 56851.11 88888.00 2018-09-30 15:41:44.407 273 11494.36 84.58 56851.14 88888.00 2018-09-30 15:41:44.907 273 11494.31 84.53 56851.08 88888.00 2018-09-30 15:41:45.407 273 11494.25 84.53 56851.08 88888.00 2018-09-30 15:41:45.907 273 11494.32 84.50 56851.08 88888.00 2018-09-30 15:41:46.407 273 11494.31 84.45 56851.08 88888.00 2018-09-30 15:41:46.907 273 11494.43 84.45 56851.08 88888.00 2018-09-30 15:41:47.407 273 11494.48 84.40 56851.00 88888.00 2018-09-30 15:41:47.907 273 11494.44 84.38 56850.93 88888.00 2018-09-30 15:41:48.407 273 11494.43 84.44 56850.94 88888.00 2018-09-30 15:41:48.907 273 11494.48 84.44 56850.93 88888.00 2018-09-30 15:41:49.407 273 11494.41 84.31 56850.88 88888.00 2018-09-30 15:41:49.907 273 11494.43 84.24 56850.83 88888.00 2018-09-30 15:41:50.407 273 11494.44 84.19 56850.81 88888.00 2018-09-30 15:41:50.907 273 11494.37 84.11 56850.80 88888.00 2018-09-30 15:41:51.407 273 11494.41 84.13 56850.79 88888.00 2018-09-30 15:41:51.907 273 11494.46 84.13 56850.74 88888.00 2018-09-30 15:41:52.407 273 11494.38 84.03 56850.72 88888.00 2018-09-30 15:41:52.907 273 11494.28 84.00 56850.72 88888.00 2018-09-30 15:41:53.407 273 11494.25 83.99 56850.69 88888.00 2018-09-30 15:41:53.907 273 11494.20 83.94 56850.68 88888.00 2018-09-30 15:41:54.407 273 11494.22 83.94 56850.70 88888.00 2018-09-30 15:41:54.907 273 11494.22 83.94 56850.72 88888.00 2018-09-30 15:41:55.407 273 11494.17 83.85 56850.73 88888.00 2018-09-30 15:41:55.907 273 11494.09 83.79 56850.68 88888.00 2018-09-30 15:41:56.407 273 11494.09 83.74 56850.63 88888.00 2018-09-30 15:41:56.907 273 11494.02 83.72 56850.62 88888.00 2018-09-30 15:41:57.407 273 11494.02 83.72 56850.70 88888.00 2018-09-30 15:41:57.907 273 11494.07 83.66 56850.76 88888.00 2018-09-30 15:41:58.407 273 11493.97 83.66 56850.73 88888.00 2018-09-30 15:41:58.907 273 11493.94 83.62 56850.75 88888.00 2018-09-30 15:41:59.407 273 11494.00 83.61 56850.79 88888.00 2018-09-30 15:41:59.907 273 11493.92 83.56 56850.81 88888.00 2018-09-30 15:42:00.407 273 11493.87 83.56 56850.86 88888.00 2018-09-30 15:42:00.907 273 11493.89 83.63 56850.86 88888.00 2018-09-30 15:42:01.407 273 11493.85 83.69 56850.89 88888.00 2018-09-30 15:42:01.907 273 11493.76 83.69 56850.96 88888.00 2018-09-30 15:42:02.407 273 11493.76 83.65 56851.05 88888.00 2018-09-30 15:42:02.907 273 11493.74 83.68 56851.08 88888.00 2018-09-30 15:42:03.407 273 11493.68 83.79 56851.11 88888.00 2018-09-30 15:42:03.907 273 11493.68 83.76 56851.20 88888.00 2018-09-30 15:42:04.407 273 11493.67 83.69 56851.26 88888.00 2018-09-30 15:42:04.907 273 11493.64 83.73 56851.31 88888.00 2018-09-30 15:42:05.407 273 11493.67 83.80 56851.38 88888.00 2018-09-30 15:42:05.907 273 11493.67 83.81 56851.40 88888.00 2018-09-30 15:42:06.407 273 11493.62 83.81 56851.50 88888.00 2018-09-30 15:42:07.407 273 11493.64 83.86 56851.72 88888.00 2018-09-30 15:42:07.907 273 11493.60 83.90 56851.77 88888.00 2018-09-30 15:42:08.407 273 11493.61 83.89 56851.83 88888.00 2018-09-30 15:42:08.907 273 11493.58 83.89 56851.92 88888.00 2018-09-30 15:42:09.407 273 11493.60 83.96 56852.03 88888.00 2018-09-30 15:42:09.907 273 11493.60 84.04 56852.13 88888.00 2018-09-30 15:42:10.407 273 11493.54 84.08 56852.24 88888.00 2018-09-30 15:42:10.907 273 11493.48 84.09 56852.32 88888.00 2018-09-30 15:42:11.407 273 11493.54 84.07 56852.40 88888.00 2018-09-30 15:42:11.907 273 11493.58 84.11 56852.48 88888.00 2018-09-30 15:42:12.407 273 11493.46 84.16 56852.55 88888.00 2018-09-30 15:42:12.907 273 11493.48 84.15 56852.68 88888.00 2018-09-30 15:42:13.407 273 11493.46 84.10 56852.74 88888.00 2018-09-30 15:42:13.907 273 11493.34 84.27 56852.79 88888.00 2018-09-30 15:42:14.407 273 11493.38 84.33 56852.90 88888.00 2018-09-30 15:42:14.907 273 11493.34 84.24 56853.00 88888.00 2018-09-30 15:42:15.407 273 11493.26 84.30 56853.03 88888.00 2018-09-30 15:42:15.907 273 11493.26 84.30 56853.14 88888.00 2018-09-30 15:42:16.407 273 11493.21 84.23 56853.13 88888.00 2018-09-30 15:42:16.907 273 11493.12 84.19 56853.22 88888.00 2018-09-30 15:42:17.407 273 11493.14 84.23 56853.32 88888.00 2018-09-30 15:42:17.907 273 11493.10 84.23 56853.38 88888.00 2018-09-30 15:42:18.407 273 11492.96 84.23 56853.36 88888.00 2018-09-30 15:42:18.907 273 11492.97 84.20 56853.35 88888.00 2018-09-30 15:42:19.407 273 11492.93 84.27 56853.43 88888.00 2018-09-30 15:42:19.907 273 11492.88 84.28 56853.42 88888.00 2018-09-30 15:42:20.407 273 11492.82 84.29 56853.43 88888.00 2018-09-30 15:42:20.907 273 11492.83 84.35 56853.45 88888.00 2018-09-30 15:42:21.407 273 11492.79 84.31 56853.46 88888.00 2018-09-30 15:42:21.907 273 11492.78 84.26 56853.56 88888.00 2018-09-30 15:42:22.407 273 11492.72 84.27 56853.59 88888.00 2018-09-30 15:42:22.907 273 11492.61 84.26 56853.62 88888.00 2018-09-30 15:42:23.407 273 11492.63 84.19 56853.55 88888.00 2018-09-30 15:42:23.907 273 11492.58 84.15 56853.52 88888.00 2018-09-30 15:42:24.407 273 11492.48 84.17 56853.55 88888.00 2018-09-30 15:42:24.907 273 11492.51 84.20 56853.57 88888.00 2018-09-30 15:42:25.407 273 11492.56 84.22 56853.50 88888.00 2018-09-30 15:42:25.907 273 11492.53 84.22 56853.41 88888.00 2018-09-30 15:42:26.407 273 11492.46 84.19 56853.45 88888.00 2018-09-30 15:42:26.907 273 11492.48 84.11 56853.42 88888.00 2018-09-30 15:42:27.407 273 11492.40 84.06 56853.36 88888.00 2018-09-30 15:42:27.907 273 11492.39 84.08 56853.30 88888.00 2018-09-30 15:42:28.407 273 11492.35 84.11 56853.24 88888.00 2018-09-30 15:42:28.907 273 11492.26 84.06 56853.24 88888.00 2018-09-30 15:42:29.407 273 11492.33 84.06 56853.23 88888.00 2018-09-30 15:42:29.907 273 11492.37 84.04 56853.17 88888.00 2018-09-30 15:42:30.407 273 11492.32 84.01 56853.16 88888.00 2018-09-30 15:42:30.907 273 11492.34 84.02 56853.17 88888.00 2018-09-30 15:42:31.407 273 11492.37 84.06 56853.12 88888.00 2018-09-30 15:42:31.907 273 11492.33 84.02 56853.03 88888.00 2018-09-30 15:42:32.407 273 11492.39 84.03 56852.96 88888.00 2018-09-30 15:42:32.907 273 11492.37 83.99 56852.94 88888.00 2018-09-30 15:42:33.407 273 11492.33 84.01 56852.91 88888.00 2018-09-30 15:42:33.907 273 11492.35 83.99 56852.79 88888.00 2018-09-30 15:42:34.407 273 11492.47 83.94 56852.80 88888.00 2018-09-30 15:42:34.907 273 11492.41 84.01 56852.75 88888.00 2018-09-30 15:42:35.407 273 11492.47 84.04 56852.66 88888.00 2018-09-30 15:42:35.907 273 11492.55 84.08 56852.64 88888.00 2018-09-30 15:42:36.407 273 11492.53 84.09 56852.60 88888.00 2018-09-30 15:42:36.907 273 11492.53 84.09 56852.60 88888.00 2018-09-30 15:42:37.407 273 11492.58 84.08 56852.56 88888.00 2018-09-30 15:42:37.907 273 11492.50 84.09 56852.56 88888.00 2018-09-30 15:42:39.407 273 11492.62 84.19 56852.45 88888.00 2018-09-30 15:42:39.907 273 11492.63 84.19 56852.42 88888.00 2018-09-30 15:42:40.407 273 11492.72 84.17 56852.43 88888.00 2018-09-30 15:42:40.907 273 11492.68 84.19 56852.46 88888.00 2018-09-30 15:42:41.407 273 11492.76 84.26 56852.43 88888.00 2018-09-30 15:42:41.907 273 11492.85 84.28 56852.39 88888.00 2018-09-30 15:42:42.407 273 11492.81 84.29 56852.37 88888.00 2018-09-30 15:42:42.907 273 11492.88 84.35 56852.34 88888.00 2018-09-30 15:42:43.407 273 11492.96 84.33 56852.29 88888.00 2018-09-30 15:42:43.907 273 11492.95 84.33 56852.29 88888.00 2018-09-30 15:42:44.407 273 11492.99 84.37 56852.21 88888.00 2018-09-30 15:42:44.907 273 11493.17 84.36 56852.20 88888.00 2018-09-30 15:42:45.407 273 11493.16 84.33 56852.14 88888.00 2018-09-30 15:42:45.907 273 11493.26 84.34 56852.14 88888.00 2018-09-30 15:42:46.407 273 11493.34 84.41 56852.09 88888.00 2018-09-30 15:42:46.907 273 11493.30 84.41 56852.05 88888.00 2018-09-30 15:42:47.407 273 11493.39 84.40 56852.08 88888.00 2018-09-30 15:42:47.907 273 11493.45 84.40 56851.97 88888.00 2018-09-30 15:42:48.907 273 11493.55 84.40 56851.76 88888.00 2018-09-30 15:42:49.407 273 11493.71 84.44 56851.70 88888.00 2018-09-30 15:42:49.907 273 11493.65 84.43 56851.68 88888.00 2018-09-30 15:42:50.407 273 11493.67 84.47 56851.58 88888.00 2018-09-30 15:42:50.907 273 11493.81 84.44 56851.52 88888.00 2018-09-30 15:42:51.407 273 11493.90 84.37 56851.45 88888.00 2018-09-30 15:42:51.907 273 11493.97 84.38 56851.34 88888.00 2018-09-30 15:42:52.407 273 11494.06 84.35 56851.31 88888.00 2018-09-30 15:42:52.907 273 11494.04 84.30 56851.26 88888.00 2018-09-30 15:42:53.407 273 11494.11 84.35 56851.11 88888.00 2018-09-30 15:42:53.907 273 11494.24 84.29 56850.98 88888.00 2018-09-30 15:42:54.407 273 11494.24 84.28 56850.91 88888.00 2018-09-30 15:42:54.907 273 11494.32 84.27 56850.82 88888.00 2018-09-30 15:42:55.407 273 11494.44 84.22 56850.69 88888.00 2018-09-30 15:42:55.907 273 11494.46 84.17 56850.53 88888.00 2018-09-30 15:42:56.407 273 11494.56 84.13 56850.49 88888.00 2018-09-30 15:42:56.907 273 11494.64 84.14 56850.44 88888.00 2018-09-30 15:42:57.407 273 11494.66 84.10 56850.34 88888.00 2018-09-30 15:42:57.907 273 11494.66 84.09 56850.29 88888.00 2018-09-30 15:42:58.407 273 11494.83 84.07 56850.20 88888.00 2018-09-30 15:42:58.908 273 11494.85 84.03 56850.06 88888.00 2018-09-30 15:42:59.408 273 11494.85 84.03 56849.91 88888.00 2018-09-30 15:42:59.908 273 11494.97 83.99 56849.80 88888.00 2018-09-30 15:43:00.408 273 11495.03 83.92 56849.69 88888.00 2018-09-30 15:43:00.908 273 11495.08 83.88 56849.61 88888.00 2018-09-30 15:43:01.408 273 11495.21 83.81 56849.47 88888.00 2018-09-30 15:43:01.908 273 11495.22 83.70 56849.37 88888.00 2018-09-30 15:43:02.408 273 11495.31 83.73 56849.26 88888.00 2018-09-30 15:43:02.908 273 11495.36 83.69 56849.16 88888.00 2018-09-30 15:43:03.408 273 11495.41 83.70 56849.08 88888.00 2018-09-30 15:43:03.908 273 11495.42 83.67 56848.96 88888.00 2018-09-30 15:43:04.408 273 11495.52 83.61 56848.81 88888.00 2018-09-30 15:43:04.908 273 11495.50 83.55 56848.73 88888.00 2018-09-30 15:43:05.408 273 11495.52 83.61 56848.64 88888.00 2018-09-30 15:43:05.908 273 11495.56 83.56 56848.57 88888.00 2018-09-30 15:43:06.408 273 11495.56 83.43 56848.47 88888.00 2018-09-30 15:43:06.908 273 11495.63 83.41 56848.42 88888.00 2018-09-30 15:43:07.408 273 11495.70 83.35 56848.25 88888.00 2018-09-30 15:43:07.908 273 11495.81 83.33 56848.05 88888.00 2018-09-30 15:43:08.408 273 11495.77 83.32 56847.99 88888.00 2018-09-30 15:43:08.908 273 11495.83 83.27 56847.89 88888.00 2018-09-30 15:43:09.408 273 11495.90 83.20 56847.74 88888.00 2018-09-30 15:43:09.908 273 11495.88 83.24 56847.67 88888.00 2018-09-30 15:43:10.408 273 11495.91 83.24 56847.58 88888.00 2018-09-30 15:43:10.908 273 11495.95 83.21 56847.47 88888.00 2018-09-30 15:43:11.408 273 11495.95 83.17 56847.32 88888.00 2018-09-30 15:43:11.908 273 11496.07 83.15 56847.21 88888.00 2018-09-30 15:43:12.408 273 11496.12 83.05 56847.10 88888.00 2018-09-30 15:43:12.908 273 11496.14 83.04 56847.00 88888.00 2018-09-30 15:43:13.408 273 11496.19 83.06 56846.91 88888.00 2018-09-30 15:43:13.908 273 11496.23 83.02 56846.83 88888.00 2018-09-30 15:43:14.408 273 11496.25 83.08 56846.72 88888.00 2018-09-30 15:43:14.908 273 11496.38 83.06 56846.67 88888.00 2018-09-30 15:43:15.408 273 11496.44 83.05 56846.57 88888.00 2018-09-30 15:43:15.908 273 11496.36 82.95 56846.46 88888.00 2018-09-30 15:43:16.408 273 11496.46 82.95 56846.44 88888.00 2018-09-30 15:43:16.908 273 11496.56 82.93 56846.37 88888.00 2018-09-30 15:43:17.408 273 11496.59 82.87 56846.33 88888.00 2018-09-30 15:43:17.908 273 11496.61 82.84 56846.27 88888.00 2018-09-30 15:43:18.408 273 11496.67 82.80 56846.23 88888.00 2018-09-30 15:43:18.908 273 11496.68 82.81 56846.14 88888.00 2018-09-30 15:43:19.408 273 11496.74 82.80 56846.08 88888.00 2018-09-30 15:43:20.408 273 11496.78 82.71 56846.08 88888.00 2018-09-30 15:43:20.908 273 11496.74 82.72 56846.08 88888.00 2018-09-30 15:43:21.408 273 11496.85 82.73 56846.06 88888.00 2018-09-30 15:43:21.908 273 11496.82 82.70 56846.04 88888.00 2018-09-30 15:43:22.408 273 11496.87 82.72 56846.10 88888.00 2018-09-30 15:43:22.908 273 11496.89 82.70 56846.06 88888.00 2018-09-30 15:43:23.408 273 11496.82 82.65 56846.06 88888.00 2018-09-30 15:43:23.908 273 11496.88 82.60 56846.14 88888.00 2018-09-30 15:43:24.408 273 11496.91 82.58 56846.24 88888.00 2018-09-30 15:43:24.908 273 11496.84 82.58 56846.35 88888.00 2018-09-30 15:43:25.408 273 11496.81 82.64 56846.37 88888.00 2018-09-30 15:43:25.908 273 11496.84 82.60 56846.40 88888.00 2018-09-30 15:43:26.408 273 11496.81 82.57 56846.44 88888.00 2018-09-30 15:43:26.908 273 11496.81 82.59 56846.50 88888.00 2018-09-30 15:43:27.408 273 11496.84 82.54 56846.58 88888.00 2018-09-30 15:43:27.908 273 11496.74 82.52 56846.62 88888.00 2018-09-30 15:43:28.408 273 11496.72 82.50 56846.65 88888.00 2018-09-30 15:43:28.908 273 11496.74 82.49 56846.74 88888.00 2018-09-30 15:43:29.408 273 11496.70 82.47 56846.84 88888.00 2018-09-30 15:43:30.408 273 11496.67 82.46 56846.93 88888.00 2018-09-30 15:43:30.908 273 11496.58 82.44 56846.98 88888.00 2018-09-30 15:43:31.408 273 11496.52 82.45 56847.08 88888.00 2018-09-30 15:43:31.908 273 11496.53 82.44 56847.14 88888.00 2018-09-30 15:43:32.408 273 11496.45 82.42 56847.21 88888.00 2018-09-30 15:43:32.908 273 11496.50 82.44 56847.38 88888.00 2018-09-30 15:43:33.408 273 11496.47 82.39 56847.44 88888.00 2018-09-30 15:43:33.908 273 11496.42 82.39 56847.49 88888.00 2018-09-30 15:43:34.408 273 11496.36 82.40 56847.54 88888.00 2018-09-30 15:43:34.908 273 11496.38 82.39 56847.58 88888.00 2018-09-30 15:43:35.408 273 11496.38 82.42 56847.64 88888.00 2018-09-30 15:43:35.908 273 11496.36 82.43 56847.75 88888.00 2018-09-30 15:43:36.408 273 11496.35 82.44 56847.90 88888.00 2018-09-30 15:43:36.908 273 11496.28 82.39 56847.97 88888.00 2018-09-30 15:43:37.408 273 11496.28 82.40 56848.00 88888.00 2018-09-30 15:43:37.908 273 11496.29 82.44 56848.09 88888.00 2018-09-30 15:43:38.408 273 11496.25 82.40 56848.19 88888.00 2018-09-30 15:43:38.908 273 11496.22 82.45 56848.32 88888.00 2018-09-30 15:43:39.408 273 11496.21 82.47 56848.39 88888.00 2018-09-30 15:43:39.908 273 11496.16 82.46 56848.41 88888.00 2018-09-30 15:43:40.408 273 11496.16 82.50 56848.52 88888.00 2018-09-30 15:43:40.908 273 11496.23 82.54 56848.68 88888.00 2018-09-30 15:43:41.408 273 11496.19 82.60 56848.76 88888.00 2018-09-30 15:43:41.908 273 11496.19 82.63 56848.89 88888.00 2018-09-30 15:43:42.408 273 11496.16 82.65 56849.01 88888.00 2018-09-30 15:43:42.908 273 11496.12 82.66 56849.18 88888.00 2018-09-30 15:43:43.408 273 11496.09 82.73 56849.28 88888.00 2018-09-30 15:43:43.908 273 11496.08 82.74 56849.34 88888.00 2018-09-30 15:43:44.408 273 11496.03 82.81 56849.51 88888.00 2018-09-30 15:43:44.908 273 11496.04 82.81 56849.66 88888.00 2018-09-30 15:43:45.408 273 11496.07 82.81 56849.76 88888.00 2018-09-30 15:43:45.908 273 11495.98 82.84 56849.91 88888.00 2018-09-30 15:43:46.408 273 11495.95 82.87 56850.05 88888.00 2018-09-30 15:43:46.908 273 11496.01 82.90 56850.22 88888.00 2018-09-30 15:43:47.408 273 11495.92 82.93 56850.38 88888.00 2018-09-30 15:43:47.908 273 11495.88 82.98 56850.47 88888.00 2018-09-30 15:43:48.408 273 11495.92 83.01 56850.61 88888.00 2018-09-30 15:43:48.908 273 11495.88 83.05 56850.75 88888.00 2018-09-30 15:43:49.408 273 11495.85 83.14 56850.95 88888.00 2018-09-30 15:43:49.908 273 11495.83 83.20 56851.07 88888.00 2018-09-30 15:43:50.408 273 11495.74 83.24 56851.15 88888.00 2018-09-30 15:43:50.908 273 11495.63 83.29 56851.27 88888.00 2018-09-30 15:43:51.408 273 11495.64 83.32 56851.42 88888.00 2018-09-30 15:43:51.908 273 11495.63 83.34 56851.55 88888.00 2018-09-30 15:43:52.408 273 11495.59 83.42 56851.63 88888.00 2018-09-30 15:43:52.908 273 11495.56 83.43 56851.78 88888.00 2018-09-30 15:43:53.408 273 11495.55 83.49 56851.95 88888.00 2018-09-30 15:43:53.908 273 11495.54 83.59 56852.02 88888.00 2018-09-30 15:43:54.408 273 11495.54 83.59 56852.16 88888.00 2018-09-30 15:43:54.908 273 11495.41 83.58 56852.28 88888.00 2018-09-30 15:43:55.408 273 11495.36 83.65 56852.35 88888.00 2018-09-30 15:43:55.908 273 11495.35 83.69 56852.41 88888.00 2018-09-30 15:43:56.408 273 11495.35 83.73 56852.56 88888.00 2018-09-30 15:43:56.908 273 11495.35 83.76 56852.69 88888.00 2018-09-30 15:43:57.408 273 11495.34 83.79 56852.77 88888.00 2018-09-30 15:43:57.908 273 11495.24 83.80 56852.80 88888.00 2018-09-30 15:43:58.408 273 11495.22 83.85 56852.87 88888.00 2018-09-30 15:43:58.908 273 11495.19 83.81 56852.93 88888.00 2018-09-30 15:43:59.408 273 11495.13 83.80 56853.00 88888.00 2018-09-30 15:43:59.908 273 11495.12 83.85 56853.07 88888.00 2018-09-30 15:44:00.408 273 11495.13 83.89 56853.13 88888.00 2018-09-30 15:44:00.908 273 11495.04 83.95 56853.20 88888.00 2018-09-30 15:44:01.908 273 11495.08 84.06 56853.32 88888.00 2018-09-30 15:44:02.408 273 11494.98 84.07 56853.46 88888.00 2018-09-30 15:44:02.908 273 11494.94 84.10 56853.59 88888.00 2018-09-30 15:44:03.408 273 11494.96 84.14 56853.65 88888.00 2018-09-30 15:44:03.908 273 11494.83 84.22 56853.74 88888.00 2018-09-30 15:44:04.408 273 11494.85 84.30 56853.83 88888.00 2018-09-30 15:44:04.908 273 11494.84 84.35 56853.93 88888.00 2018-09-30 15:44:05.408 273 11494.75 84.35 56853.99 88888.00 2018-09-30 15:44:05.908 273 11494.72 84.38 56854.06 88888.00 2018-09-30 15:44:06.408 273 11494.77 84.41 56854.12 88888.00 2018-09-30 15:44:06.908 273 11494.69 84.38 56854.22 88888.00 2018-09-30 15:44:07.408 273 11494.71 84.50 56854.38 88888.00 2018-09-30 15:44:07.908 273 11494.73 84.60 56854.48 88888.00 2018-09-30 15:44:08.408 273 11494.64 84.63 56854.52 88888.00 2018-09-30 15:44:08.908 273 11494.62 84.64 56854.55 88888.00 2018-09-30 15:44:09.408 273 11494.64 84.69 56854.55 88888.00 2018-09-30 15:44:09.908 273 11494.63 84.65 56854.65 88888.00 2018-09-30 15:44:10.408 273 11494.59 84.72 56854.71 88888.00 2018-09-30 15:44:10.908 273 11494.59 84.82 56854.70 88888.00 2018-09-30 15:44:11.408 273 11494.51 84.89 56854.78 88888.00 2018-09-30 15:44:11.908 273 11494.53 84.95 56854.90 88888.00 2018-09-30 15:44:12.408 273 11494.57 84.95 56854.95 88888.00 2018-09-30 15:44:12.908 273 11494.51 85.01 56854.96 88888.00 2018-09-30 15:44:13.408 273 11494.56 85.10 56855.06 88888.00 2018-09-30 15:44:13.908 273 11494.60 85.18 56855.06 88888.00 2018-09-30 15:44:14.408 273 11494.57 85.21 56855.09 88888.00 2018-09-30 15:44:14.908 273 11494.59 85.29 56855.12 88888.00 2018-09-30 15:44:15.408 273 11494.63 85.33 56855.23 88888.00 2018-09-30 15:44:15.908 273 11494.52 85.32 56855.31 88888.00 2018-09-30 15:44:16.408 273 11494.51 85.39 56855.26 88888.00 2018-09-30 15:44:16.908 273 11494.55 85.46 56855.26 88888.00 2018-09-30 15:44:17.408 273 11494.51 85.49 56855.26 88888.00 2018-09-30 15:44:17.908 273 11494.53 85.58 56855.36 88888.00 2018-09-30 15:44:18.408 273 11494.50 85.58 56855.31 88888.00 2018-09-30 15:44:18.908 273 11494.51 85.62 56855.31 88888.00 2018-09-30 15:44:19.408 273 11494.55 85.66 56855.34 88888.00 2018-09-30 15:44:19.908 273 11494.56 85.72 56855.31 88888.00 2018-09-30 15:44:20.408 273 11494.52 85.70 56855.35 88888.00 2018-09-30 15:44:20.908 273 11494.59 85.73 56855.31 88888.00 2018-09-30 15:44:21.408 273 11494.64 85.77 56855.29 88888.00 2018-09-30 15:44:21.908 273 11494.56 85.89 56855.34 88888.00 2018-09-30 15:44:22.408 273 11494.58 85.93 56855.38 88888.00 2018-09-30 15:44:22.908 273 11494.65 85.97 56855.31 88888.00 2018-09-30 15:44:23.408 273 11494.63 85.98 56855.30 88888.00 2018-09-30 15:44:23.908 273 11494.66 85.97 56855.37 88888.00 2018-09-30 15:44:24.408 273 11494.67 86.01 56855.37 88888.00 2018-09-30 15:44:24.908 273 11494.59 86.12 56855.31 88888.00 2018-09-30 15:44:25.408 273 11494.67 86.13 56855.30 88888.00 2018-09-30 15:44:25.908 273 11494.73 86.14 56855.30 88888.00 2018-09-30 15:44:26.408 273 11494.70 86.14 56855.32 88888.00 2018-09-30 15:44:26.908 273 11494.80 86.15 56855.30 88888.00 2018-09-30 15:44:27.408 273 11494.86 86.15 56855.22 88888.00 2018-09-30 15:44:27.908 273 11494.89 86.24 56855.18 88888.00 2018-09-30 15:44:28.408 273 11494.96 86.34 56855.23 88888.00 2018-09-30 15:44:28.908 273 11495.03 86.40 56855.24 88888.00 2018-09-30 15:44:29.908 273 11495.08 86.39 56855.16 88888.00 2018-09-30 15:44:30.408 273 11495.13 86.45 56855.16 88888.00 2018-09-30 15:44:30.908 273 11495.13 86.49 56855.11 88888.00 2018-09-30 15:44:31.408 273 11495.25 86.52 56855.06 88888.00 2018-09-30 15:44:31.908 273 11495.32 86.49 56855.04 88888.00 2018-09-30 15:44:32.408 273 11495.33 86.47 56855.02 88888.00 2018-09-30 15:44:32.908 273 11495.40 86.52 56854.96 88888.00 2018-09-30 15:44:33.408 273 11495.50 86.57 56854.93 88888.00 2018-09-30 15:44:33.908 273 11495.56 86.54 56854.81 88888.00 2018-09-30 15:44:34.408 273 11495.64 86.55 56854.73 88888.00 2018-09-30 15:44:34.908 273 11495.69 86.61 56854.72 88888.00 2018-09-30 15:44:35.408 273 11495.74 86.62 56854.63 88888.00 2018-09-30 15:44:35.908 273 11495.83 86.60 56854.55 88888.00 2018-09-30 15:44:36.408 273 11495.89 86.61 56854.49 88888.00 2018-09-30 15:44:36.908 273 11495.88 86.57 56854.41 88888.00 2018-09-30 15:44:37.408 273 11495.98 86.53 56854.31 88888.00 2018-09-30 15:44:37.908 273 11495.97 86.45 56854.12 88888.00 2018-09-30 15:44:38.408 273 11496.01 86.38 56853.99 88888.00 2018-09-30 15:44:38.908 273 11496.14 86.47 56853.87 88888.00 2018-09-30 15:44:39.408 273 11496.21 86.46 56853.67 88888.00 2018-09-30 15:44:39.908 273 11496.21 86.39 56853.54 88888.00 2018-09-30 15:44:40.408 273 11496.22 86.40 56853.42 88888.00 2018-09-30 15:44:40.908 273 11496.29 86.38 56853.31 88888.00 2018-09-30 15:44:41.408 273 11496.25 86.39 56853.19 88888.00 2018-09-30 15:44:41.908 273 11496.30 86.37 56853.03 88888.00 2018-09-30 15:44:42.408 273 11496.35 86.31 56852.80 88888.00 2018-09-30 15:44:42.908 273 11496.33 86.30 56852.67 88888.00 2018-09-30 15:44:43.408 273 11496.39 86.31 56852.59 88888.00 2018-09-30 15:44:43.908 273 11496.40 86.23 56852.47 88888.00 2018-09-30 15:44:44.408 273 11496.37 86.21 56852.32 88888.00 2018-09-30 15:44:44.908 273 11496.43 86.27 56852.15 88888.00 2018-09-30 15:44:45.408 273 11496.45 86.19 56851.96 88888.00 2018-09-30 15:44:45.908 273 11496.45 86.14 56851.81 88888.00 2018-09-30 15:44:46.408 273 11496.46 86.10 56851.72 88888.00 2018-09-30 15:44:46.908 273 11496.44 86.01 56851.56 88888.00 2018-09-30 15:44:47.408 273 11496.37 86.05 56851.47 88888.00 2018-09-30 15:44:47.908 273 11496.40 86.06 56851.37 88888.00 2018-09-30 15:44:48.408 273 11496.36 86.08 56851.31 88888.00 2018-09-30 15:44:48.908 273 11496.29 86.06 56851.24 88888.00 2018-09-30 15:44:49.408 273 11496.42 86.04 56851.04 88888.00 2018-09-30 15:44:49.908 273 11496.45 85.99 56850.93 88888.00 2018-09-30 15:44:50.408 273 11496.38 85.99 56850.82 88888.00 2018-09-30 15:44:50.908 273 11496.42 86.03 56850.67 88888.00 2018-09-30 15:44:51.408 273 11496.43 86.00 56850.54 88888.00 2018-09-30 15:44:51.908 273 11496.38 86.03 56850.42 88888.00 2018-09-30 15:44:52.408 273 11496.51 86.00 56850.29 88888.00 2018-09-30 15:44:53.409 273 11496.53 85.96 56850.08 88888.00 2018-09-30 15:44:53.909 273 11496.60 86.01 56849.98 88888.00 2018-09-30 15:44:54.409 273 11496.63 86.03 56849.89 88888.00 2018-09-30 15:44:54.909 273 11496.68 85.99 56849.80 88888.00 2018-09-30 15:44:55.409 273 11496.75 85.96 56849.71 88888.00 2018-09-30 15:44:55.909 273 11496.80 85.86 56849.64 88888.00 2018-09-30 15:44:56.409 273 11496.85 85.89 56849.57 88888.00 2018-09-30 15:44:56.909 273 11496.92 85.93 56849.47 88888.00 2018-09-30 15:44:57.409 273 11496.95 85.86 56849.44 88888.00 2018-09-30 15:44:57.909 273 11496.96 85.84 56849.35 88888.00 2018-09-30 15:44:58.409 273 11497.09 85.78 56849.25 88888.00 2018-09-30 15:44:58.909 273 11497.16 85.71 56849.15 88888.00 2018-09-30 15:44:59.409 273 11497.17 85.64 56849.11 88888.00 2018-09-30 15:44:59.909 273 11497.20 85.60 56849.01 88888.00 2018-09-30 15:45:00.409 273 11497.22 85.51 56848.93 88888.00 2018-09-30 15:45:00.909 273 11497.23 85.43 56848.90 88888.00 2018-09-30 15:45:01.409 273 11497.27 85.42 56848.83 88888.00 2018-09-30 15:45:01.909 273 11497.31 85.31 56848.77 88888.00 2018-09-30 15:45:02.409 273 11497.28 85.31 56848.71 88888.00 2018-09-30 15:45:03.409 273 11497.29 85.15 56848.62 88888.00 2018-09-30 15:45:03.909 273 11497.22 85.05 56848.60 88888.00 2018-09-30 15:45:04.409 273 11497.26 84.96 56848.52 88888.00 2018-09-30 15:45:04.909 273 11497.17 84.89 56848.42 88888.00 2018-09-30 15:45:05.409 273 11497.07 84.87 56848.41 88888.00 2018-09-30 15:45:05.909 273 11497.12 84.81 56848.42 88888.00 2018-09-30 15:45:06.409 273 11497.09 84.70 56848.43 88888.00 2018-09-30 15:45:06.909 273 11496.98 84.64 56848.41 88888.00 2018-09-30 15:45:07.409 273 11497.02 84.58 56848.37 88888.00 2018-09-30 15:45:07.909 273 11496.93 84.50 56848.44 88888.00 2018-09-30 15:45:08.409 273 11496.79 84.45 56848.44 88888.00 2018-09-30 15:45:08.909 273 11496.79 84.37 56848.38 88888.00 2018-09-30 15:45:09.409 273 11496.73 84.23 56848.42 88888.00 2018-09-30 15:45:09.909 273 11496.65 84.22 56848.44 88888.00 2018-09-30 15:45:10.409 273 11496.59 84.16 56848.50 88888.00 2018-09-30 15:45:10.909 273 11496.50 84.16 56848.50 88888.00 2018-09-30 15:45:11.409 273 11496.42 84.10 56848.57 88888.00 2018-09-30 15:45:11.909 273 11496.35 84.01 56848.61 88888.00 2018-09-30 15:45:12.409 273 11496.24 83.89 56848.70 88888.00 2018-09-30 15:45:12.909 273 11496.18 83.96 56848.75 88888.00 2018-09-30 15:45:13.409 273 11496.14 84.00 56848.82 88888.00 2018-09-30 15:45:13.909 273 11496.01 83.92 56848.87 88888.00 2018-09-30 15:45:14.409 273 11495.92 83.86 56848.95 88888.00 2018-09-30 15:45:14.909 273 11495.91 83.75 56849.07 88888.00 2018-09-30 15:45:15.409 273 11495.81 83.68 56849.13 88888.00 2018-09-30 15:45:15.909 273 11495.80 83.69 56849.20 88888.00 2018-09-30 15:45:16.409 273 11495.78 83.76 56849.29 88888.00 2018-09-30 15:45:16.909 273 11495.63 83.72 56849.37 88888.00 2018-09-30 15:45:17.409 273 11495.53 83.65 56849.50 88888.00 2018-09-30 15:45:17.909 273 11495.54 83.62 56849.66 88888.00 2018-09-30 15:45:18.409 273 11495.48 83.62 56849.77 88888.00 2018-09-30 15:45:18.909 273 11495.40 83.62 56849.92 88888.00 2018-09-30 15:45:19.409 273 11495.41 83.58 56849.98 88888.00 2018-09-30 15:45:19.909 273 11495.40 83.55 56850.06 88888.00 2018-09-30 15:45:20.409 273 11495.38 83.55 56850.17 88888.00 2018-09-30 15:45:20.909 273 11495.38 83.54 56850.33 88888.00 2018-09-30 15:45:21.409 273 11495.28 83.49 56850.46 88888.00 2018-09-30 15:45:21.909 273 11495.20 83.51 56850.61 88888.00 2018-09-30 15:45:22.409 273 11495.19 83.54 56850.76 88888.00 2018-09-30 15:45:22.909 273 11495.11 83.51 56850.88 88888.00 2018-09-30 15:45:23.409 273 11495.07 83.52 56851.02 88888.00 2018-09-30 15:45:23.909 273 11495.08 83.53 56851.18 88888.00 2018-09-30 15:45:24.409 273 11495.03 83.51 56851.33 88888.00 2018-09-30 15:45:24.909 273 11494.96 83.48 56851.46 88888.00 2018-09-30 15:45:25.409 273 11494.96 83.54 56851.65 88888.00 2018-09-30 15:45:25.909 273 11494.85 83.51 56851.82 88888.00 2018-09-30 15:45:26.409 273 11494.79 83.52 56851.97 88888.00 2018-09-30 15:45:26.909 273 11494.82 83.49 56852.10 88888.00 2018-09-30 15:45:27.409 273 11494.75 83.54 56852.22 88888.00 2018-09-30 15:45:27.909 273 11494.67 83.58 56852.36 88888.00 2018-09-30 15:45:28.409 273 11494.67 83.58 56852.52 88888.00 2018-09-30 15:45:28.909 273 11494.56 83.52 56852.65 88888.00 2018-09-30 15:45:29.409 273 11494.55 83.52 56852.74 88888.00 2018-09-30 15:45:29.909 273 11494.53 83.48 56852.84 88888.00 2018-09-30 15:45:30.409 273 11494.43 83.48 56852.98 88888.00 2018-09-30 15:45:30.909 273 11494.32 83.55 56853.17 88888.00 2018-09-30 15:45:31.409 273 11494.37 83.54 56853.31 88888.00 2018-09-30 15:45:31.909 273 11494.25 83.54 56853.46 88888.00 2018-09-30 15:45:32.409 273 11494.23 83.54 56853.58 88888.00 2018-09-30 15:45:32.909 273 11494.22 83.55 56853.69 88888.00 2018-09-30 15:45:33.409 273 11494.11 83.65 56853.78 88888.00 2018-09-30 15:45:33.909 273 11494.10 83.63 56853.91 88888.00 2018-09-30 15:45:34.909 273 11494.02 83.53 56854.15 88888.00 2018-09-30 15:45:35.409 273 11494.02 83.67 56854.28 88888.00 2018-09-30 15:45:35.909 273 11494.03 83.81 56854.36 88888.00 2018-09-30 15:45:36.409 273 11493.99 83.87 56854.42 88888.00 2018-09-30 15:45:36.909 273 11493.94 83.86 56854.52 88888.00 2018-09-30 15:45:37.409 273 11493.90 83.93 56854.59 88888.00 2018-09-30 15:45:37.909 273 11493.83 83.95 56854.68 88888.00 2018-09-30 15:45:38.409 273 11493.82 84.02 56854.80 88888.00 2018-09-30 15:45:38.909 273 11493.81 84.09 56854.90 88888.00 2018-09-30 15:45:39.409 273 11493.69 83.99 56854.89 88888.00 2018-09-30 15:45:39.909 273 11493.66 84.09 56854.93 88888.00 2018-09-30 15:45:40.409 273 11493.75 84.10 56855.04 88888.00 2018-09-30 15:45:40.909 273 11493.73 84.07 56855.11 88888.00 2018-09-30 15:45:41.409 273 11493.72 84.07 56855.15 88888.00 2018-09-30 15:45:41.909 273 11493.73 84.11 56855.21 88888.00 2018-09-30 15:45:42.909 273 11493.61 84.15 56855.25 88888.00 2018-09-30 15:45:43.409 273 11493.66 84.17 56855.36 88888.00 2018-09-30 15:45:43.909 273 11493.60 84.15 56855.34 88888.00 2018-09-30 15:45:44.409 273 11493.60 84.16 56855.34 88888.00 2018-09-30 15:45:44.909 273 11493.59 84.19 56855.43 88888.00 2018-09-30 15:45:45.409 273 11493.57 84.26 56855.44 88888.00 2018-09-30 15:45:45.909 273 11493.59 84.30 56855.45 88888.00 2018-09-30 15:45:46.409 273 11493.65 84.17 56855.50 88888.00 2018-09-30 15:45:46.909 273 11493.52 84.14 56855.50 88888.00 2018-09-30 15:45:47.409 273 11493.52 84.01 56855.47 88888.00 2018-09-30 15:45:47.909 273 11493.48 84.06 56855.48 88888.00 2018-09-30 15:45:48.409 273 11493.43 84.17 56855.49 88888.00 2018-09-30 15:45:48.909 273 11493.50 84.20 56855.44 88888.00 2018-09-30 15:45:49.409 273 11493.51 84.14 56855.41 88888.00 2018-09-30 15:45:49.909 273 11493.39 84.06 56855.35 88888.00 2018-09-30 15:45:50.409 273 11493.32 83.99 56855.31 88888.00 2018-09-30 15:45:50.909 273 11493.36 84.04 56855.25 88888.00 2018-09-30 15:45:51.409 273 11493.28 83.95 56855.22 88888.00 2018-09-30 15:45:51.909 273 11493.30 83.88 56855.17 88888.00 2018-09-30 15:45:52.409 273 11493.28 83.85 56855.11 88888.00 2018-09-30 15:45:52.909 273 11493.13 83.79 56855.08 88888.00 2018-09-30 15:45:53.409 273 11493.18 83.74 56854.96 88888.00 2018-09-30 15:45:53.909 273 11493.19 83.70 56854.86 88888.00 2018-09-30 15:45:54.409 273 11493.11 83.75 56854.73 88888.00 2018-09-30 15:45:54.909 273 11493.06 83.73 56854.65 88888.00 2018-09-30 15:45:55.409 273 11493.06 83.58 56854.49 88888.00 2018-09-30 15:45:55.909 273 11493.00 83.56 56854.39 88888.00 2018-09-30 15:45:56.409 273 11492.96 83.60 56854.26 88888.00 2018-09-30 15:45:56.909 273 11492.97 83.56 56854.14 88888.00 2018-09-30 15:45:57.409 273 11492.92 83.58 56853.99 88888.00 2018-09-30 15:45:57.909 273 11492.96 83.53 56853.86 88888.00 2018-09-30 15:45:58.409 273 11492.97 83.45 56853.72 88888.00 2018-09-30 15:45:58.909 273 11492.96 83.41 56853.56 88888.00 2018-09-30 15:45:59.409 273 11492.93 83.39 56853.41 88888.00 2018-09-30 15:45:59.909 273 11492.96 83.41 56853.25 88888.00 2018-09-30 15:46:00.409 273 11492.93 83.36 56853.12 88888.00 2018-09-30 15:46:00.909 273 11492.98 83.34 56853.01 88888.00 2018-09-30 15:46:01.409 273 11493.06 83.33 56852.85 88888.00 2018-09-30 15:46:01.909 273 11493.07 83.35 56852.68 88888.00 2018-09-30 15:46:02.409 273 11493.16 83.35 56852.53 88888.00 2018-09-30 15:46:02.909 273 11493.20 83.31 56852.42 88888.00 2018-09-30 15:46:03.409 273 11493.17 83.32 56852.28 88888.00 2018-09-30 15:46:03.909 273 11493.26 83.33 56852.14 88888.00 2018-09-30 15:46:04.409 273 11493.32 83.35 56852.03 88888.00 2018-09-30 15:46:04.909 273 11493.31 83.32 56851.94 88888.00 2018-09-30 15:46:05.409 273 11493.33 83.24 56851.84 88888.00 2018-09-30 15:46:05.909 273 11493.45 83.19 56851.70 88888.00 2018-09-30 15:46:06.409 273 11493.51 83.24 56851.60 88888.00 2018-09-30 15:46:06.909 273 11493.60 83.28 56851.47 88888.00 2018-09-30 15:46:07.409 273 11493.64 83.28 56851.42 88888.00 2018-09-30 15:46:07.909 273 11493.62 83.25 56851.32 88888.00 2018-09-30 15:46:08.409 273 11493.72 83.25 56851.31 88888.00 2018-09-30 15:46:08.909 273 11493.78 83.24 56851.23 88888.00 2018-09-30 15:46:09.409 273 11493.76 83.26 56851.17 88888.00 2018-09-30 15:46:09.909 273 11493.82 83.32 56851.08 88888.00 2018-09-30 15:46:10.409 273 11493.85 83.27 56850.98 88888.00 2018-09-30 15:46:10.909 273 11493.86 83.24 56850.92 88888.00 2018-09-30 15:46:11.409 273 11493.92 83.17 56850.91 88888.00 2018-09-30 15:46:11.909 273 11493.93 83.14 56850.85 88888.00 2018-09-30 15:46:12.409 273 11493.94 83.15 56850.75 88888.00 2018-09-30 15:46:12.909 273 11493.96 83.26 56850.74 88888.00 2018-09-30 15:46:13.409 273 11494.01 83.21 56850.67 88888.00 2018-09-30 15:46:13.909 273 11494.01 83.19 56850.57 88888.00 2018-09-30 15:46:14.409 273 11494.09 83.20 56850.56 88888.00 2018-09-30 15:46:14.909 273 11494.09 83.15 56850.56 88888.00 2018-09-30 15:46:15.409 273 11494.01 83.21 56850.50 88888.00 2018-09-30 15:46:16.409 273 11494.16 83.28 56850.31 88888.00 2018-09-30 15:46:16.909 273 11494.10 83.22 56850.22 88888.00 2018-09-30 15:46:17.409 273 11494.16 83.25 56850.20 88888.00 2018-09-30 15:46:17.909 273 11494.16 83.24 56850.12 88888.00 2018-09-30 15:46:18.409 273 11494.10 83.24 56850.05 88888.00 2018-09-30 15:46:18.909 273 11494.16 83.24 56850.02 88888.00 2018-09-30 15:46:19.409 273 11494.20 83.18 56849.97 88888.00 2018-09-30 15:46:19.909 273 11494.22 83.27 56849.93 88888.00 2018-09-30 15:46:20.409 273 11494.30 83.29 56849.82 88888.00 2018-09-30 15:46:20.909 273 11494.31 83.34 56849.71 88888.00 2018-09-30 15:46:21.409 273 11494.31 83.22 56849.66 88888.00 2018-09-30 15:46:21.909 273 11494.44 83.27 56849.60 88888.00 2018-09-30 15:46:22.409 273 11494.45 83.33 56849.44 88888.00 2018-09-30 15:46:22.909 273 11494.50 83.34 56849.31 88888.00 2018-09-30 15:46:23.409 273 11494.60 83.40 56849.26 88888.00 2018-09-30 15:46:23.909 273 11494.66 83.39 56849.16 88888.00 2018-09-30 15:46:24.409 273 11494.67 83.33 56849.11 88888.00 2018-09-30 15:46:24.909 273 11494.82 83.36 56849.02 88888.00 2018-09-30 15:46:25.409 273 11494.91 83.43 56848.89 88888.00 2018-09-30 15:46:25.909 273 11494.90 83.41 56848.76 88888.00 2018-09-30 15:46:26.409 273 11495.00 83.42 56848.69 88888.00 2018-09-30 15:46:26.909 273 11495.11 83.36 56848.66 88888.00 2018-09-30 15:46:27.409 273 11495.11 83.36 56848.57 88888.00 2018-09-30 15:46:27.909 273 11495.25 83.46 56848.38 88888.00 2018-09-30 15:46:28.409 273 11495.33 83.42 56848.29 88888.00 2018-09-30 15:46:28.909 273 11495.38 83.46 56848.25 88888.00 2018-09-30 15:46:29.409 273 11495.53 83.45 56848.18 88888.00 2018-09-30 15:46:29.909 273 11495.60 83.40 56848.07 88888.00 2018-09-30 15:46:30.409 273 11495.64 83.38 56848.05 88888.00 2018-09-30 15:46:30.909 273 11495.81 83.41 56847.97 88888.00 2018-09-30 15:46:31.409 273 11495.87 83.47 56847.87 88888.00 2018-09-30 15:46:31.909 273 11495.87 83.45 56847.78 88888.00 2018-09-30 15:46:32.409 273 11495.99 83.46 56847.74 88888.00 2018-09-30 15:46:32.909 273 11496.05 83.36 56847.64 88888.00 2018-09-30 15:46:33.409 273 11496.05 83.34 56847.60 88888.00 2018-09-30 15:46:33.909 273 11496.21 83.34 56847.66 88888.00 2018-09-30 15:46:34.409 273 11496.24 83.34 56847.62 88888.00 2018-09-30 15:46:34.909 273 11496.25 83.35 56847.61 88888.00 2018-09-30 15:46:35.409 273 11496.35 83.36 56847.60 88888.00 2018-09-30 15:46:35.909 273 11496.38 83.32 56847.54 88888.00 2018-09-30 15:46:36.409 273 11496.37 83.28 56847.62 88888.00 2018-09-30 15:46:36.909 273 11496.45 83.22 56847.65 88888.00 2018-09-30 15:46:37.409 273 11496.40 83.19 56847.58 88888.00 2018-09-30 15:46:37.909 273 11496.35 83.18 56847.61 88888.00 2018-09-30 15:46:38.409 273 11496.40 83.12 56847.65 88888.00 2018-09-30 15:46:38.909 273 11496.40 83.11 56847.68 88888.00 2018-09-30 15:46:39.409 273 11496.37 83.11 56847.71 88888.00 2018-09-30 15:46:39.909 273 11496.46 83.06 56847.78 88888.00 2018-09-30 15:46:40.409 273 11496.47 83.01 56847.84 88888.00 2018-09-30 15:46:40.909 273 11496.43 83.01 56847.85 88888.00 2018-09-30 15:46:41.409 273 11496.47 82.98 56847.87 88888.00 2018-09-30 15:46:41.909 273 11496.43 82.93 56847.89 88888.00 2018-09-30 15:46:42.409 273 11496.40 82.94 56847.94 88888.00 2018-09-30 15:46:42.909 273 11496.49 82.95 56847.94 88888.00 2018-09-30 15:46:43.409 273 11496.43 82.95 56847.93 88888.00 2018-09-30 15:46:43.909 273 11496.38 82.99 56847.93 88888.00 2018-09-30 15:46:44.409 273 11496.44 82.93 56848.02 88888.00 2018-09-30 15:46:44.909 273 11496.39 82.85 56848.09 88888.00 2018-09-30 15:46:45.409 273 11496.40 82.85 56848.07 88888.00 2018-09-30 15:46:45.909 273 11496.40 82.83 56848.12 88888.00 2018-09-30 15:46:46.410 273 11496.39 82.86 56848.17 88888.00 2018-09-30 15:46:46.910 273 11496.37 82.80 56848.15 88888.00 2018-09-30 15:46:48.410 273 11496.43 82.79 56848.20 88888.00 2018-09-30 15:46:48.910 273 11496.50 82.86 56848.17 88888.00 2018-09-30 15:46:49.410 273 11496.54 82.86 56848.11 88888.00 2018-09-30 15:46:49.910 273 11496.58 82.92 56848.17 88888.00 2018-09-30 15:46:50.410 273 11496.59 82.93 56848.24 88888.00 2018-09-30 15:46:50.910 273 11496.59 82.93 56848.34 88888.00 2018-09-30 15:46:51.410 273 11496.61 82.97 56848.35 88888.00 2018-09-30 15:46:51.910 273 11496.71 83.01 56848.35 88888.00 2018-09-30 15:46:52.410 273 11496.70 82.98 56848.34 88888.00 2018-09-30 15:46:52.910 273 11496.73 82.97 56848.41 88888.00 2018-09-30 15:46:53.410 273 11496.82 83.06 56848.45 88888.00 2018-09-30 15:46:53.910 273 11496.77 83.05 56848.54 88888.00 2018-09-30 15:46:54.410 273 11496.80 83.06 56848.62 88888.00 2018-09-30 15:46:54.910 273 11496.85 83.07 56848.71 88888.00 2018-09-30 15:46:55.410 273 11496.79 83.07 56848.79 88888.00 2018-09-30 15:46:55.910 273 11496.77 83.11 56848.92 88888.00 2018-09-30 15:46:56.410 273 11496.87 83.06 56849.05 88888.00 2018-09-30 15:46:56.910 273 11496.82 83.07 56849.14 88888.00 2018-09-30 15:46:57.910 273 11496.85 83.17 56849.27 88888.00 2018-09-30 15:46:58.410 273 11496.82 83.19 56849.34 88888.00 2018-09-30 15:46:58.910 273 11496.73 83.20 56849.51 88888.00 2018-09-30 15:46:59.410 273 11496.73 83.22 56849.70 88888.00 2018-09-30 15:46:59.910 273 11496.65 83.20 56849.78 88888.00 2018-09-30 15:47:00.410 273 11496.54 83.20 56849.91 88888.00 2018-09-30 15:47:00.910 273 11496.53 83.26 56850.02 88888.00 2018-09-30 15:47:01.410 273 11496.44 83.29 56850.14 88888.00 2018-09-30 15:47:01.910 273 11496.39 83.35 56850.27 88888.00 2018-09-30 15:47:02.410 273 11496.44 83.34 56850.42 88888.00 2018-09-30 15:47:02.910 273 11496.29 83.35 56850.57 88888.00 2018-09-30 15:47:03.410 273 11496.16 83.32 56850.78 88888.00 2018-09-30 15:47:03.910 273 11496.17 83.33 56850.93 88888.00 2018-09-30 15:47:04.410 273 11496.04 83.39 56851.11 88888.00 2018-09-30 15:47:04.910 273 11495.96 83.48 56851.24 88888.00 2018-09-30 15:47:05.410 273 11495.92 83.48 56851.37 88888.00 2018-09-30 15:47:05.910 273 11495.80 83.45 56851.45 88888.00 2018-09-30 15:47:06.410 273 11495.74 83.49 56851.58 88888.00 2018-09-30 15:47:06.910 273 11495.70 83.58 56851.73 88888.00 2018-09-30 15:47:07.410 273 11495.63 83.63 56851.90 88888.00 2018-09-30 15:47:07.910 273 11495.55 83.67 56852.00 88888.00 2018-09-30 15:47:08.410 273 11495.57 83.68 56852.09 88888.00 2018-09-30 15:47:08.910 273 11495.43 83.63 56852.22 88888.00 2018-09-30 15:47:09.410 273 11495.32 83.72 56852.32 88888.00 2018-09-30 15:47:09.910 273 11495.32 83.80 56852.40 88888.00 2018-09-30 15:47:10.410 273 11495.25 83.82 56852.50 88888.00 2018-09-30 15:47:10.910 273 11495.12 83.86 56852.60 88888.00 2018-09-30 15:47:11.410 273 11495.15 83.92 56852.72 88888.00 2018-09-30 15:47:11.910 273 11495.07 83.88 56852.75 88888.00 2018-09-30 15:47:12.410 273 11495.04 83.89 56852.78 88888.00 2018-09-30 15:47:12.910 273 11495.06 83.93 56852.88 88888.00 2018-09-30 15:47:13.410 273 11494.97 83.93 56852.88 88888.00 2018-09-30 15:47:13.910 273 11494.89 83.99 56852.93 88888.00 2018-09-30 15:47:14.410 273 11494.87 84.02 56852.99 88888.00 2018-09-30 15:47:14.910 273 11494.86 84.06 56853.10 88888.00 2018-09-30 15:47:15.410 273 11494.89 84.10 56853.12 88888.00 2018-09-30 15:47:15.910 273 11494.96 84.17 56853.19 88888.00 2018-09-30 15:47:16.410 273 11494.87 84.19 56853.20 88888.00 2018-09-30 15:47:16.910 273 11494.84 84.23 56853.20 88888.00 2018-09-30 15:47:17.410 273 11494.87 84.22 56853.19 88888.00 2018-09-30 15:47:17.910 273 11494.84 84.21 56853.23 88888.00 2018-09-30 15:47:18.410 273 11494.86 84.24 56853.26 88888.00 2018-09-30 15:47:18.910 273 11494.94 84.27 56853.27 88888.00 2018-09-30 15:47:19.410 273 11494.94 84.27 56853.32 88888.00 2018-09-30 15:47:19.910 273 11494.92 84.35 56853.32 88888.00 2018-09-30 15:47:20.410 273 11494.92 84.36 56853.30 88888.00 2018-09-30 15:47:20.910 273 11494.89 84.43 56853.26 88888.00 2018-09-30 15:47:21.410 273 11494.97 84.43 56853.23 88888.00 2018-09-30 15:47:21.910 273 11495.06 84.40 56853.22 88888.00 2018-09-30 15:47:22.410 273 11495.04 84.40 56853.25 88888.00 2018-09-30 15:47:22.910 273 11495.05 84.38 56853.25 88888.00 2018-09-30 15:47:23.410 273 11495.14 84.40 56853.24 88888.00 2018-09-30 15:47:23.910 273 11495.07 84.44 56853.24 88888.00 2018-09-30 15:47:24.410 273 11495.06 84.47 56853.26 88888.00 2018-09-30 15:47:24.910 273 11495.14 84.51 56853.25 88888.00 2018-09-30 15:47:25.410 273 11495.12 84.51 56853.23 88888.00 2018-09-30 15:47:25.910 273 11495.22 84.48 56853.16 88888.00 2018-09-30 15:47:26.410 273 11495.29 84.54 56853.12 88888.00 2018-09-30 15:47:26.910 273 11495.27 84.55 56853.13 88888.00 2018-09-30 15:47:27.410 273 11495.29 84.57 56853.05 88888.00 2018-09-30 15:47:27.910 273 11495.41 84.58 56852.93 88888.00 2018-09-30 15:47:28.410 273 11495.38 84.50 56852.88 88888.00 2018-09-30 15:47:28.910 273 11495.39 84.61 56852.88 88888.00 2018-09-30 15:47:29.410 273 11495.48 84.63 56852.78 88888.00 2018-09-30 15:47:29.910 273 11495.52 84.63 56852.74 88888.00 2018-09-30 15:47:30.410 273 11495.59 84.64 56852.78 88888.00 2018-09-30 15:47:30.910 273 11495.69 84.65 56852.61 88888.00 2018-09-30 15:47:31.410 273 11495.59 84.64 56852.49 88888.00 2018-09-30 15:47:31.910 273 11495.64 84.64 56852.40 88888.00 2018-09-30 15:47:32.410 273 11495.77 84.60 56852.30 88888.00 2018-09-30 15:47:32.910 273 11495.73 84.60 56852.23 88888.00 2018-09-30 15:47:33.410 273 11495.75 84.60 56852.13 88888.00 2018-09-30 15:47:33.910 273 11495.89 84.60 56852.08 88888.00 2018-09-30 15:47:34.410 273 11495.96 84.55 56851.96 88888.00 2018-09-30 15:47:34.910 273 11495.99 84.49 56851.85 88888.00 2018-09-30 15:47:35.410 273 11496.07 84.47 56851.78 88888.00 2018-09-30 15:47:35.910 273 11496.01 84.48 56851.68 88888.00 2018-09-30 15:47:36.410 273 11496.07 84.47 56851.64 88888.00 2018-09-30 15:47:36.910 273 11496.15 84.41 56851.51 88888.00 2018-09-30 15:47:37.410 273 11496.14 84.41 56851.34 88888.00 2018-09-30 15:47:37.910 273 11496.15 84.48 56851.30 88888.00 2018-09-30 15:47:38.410 273 11496.26 84.50 56851.20 88888.00 2018-09-30 15:47:38.910 273 11496.28 84.49 56851.12 88888.00 2018-09-30 15:47:39.410 273 11496.30 84.44 56851.06 88888.00 2018-09-30 15:47:39.910 273 11496.35 84.33 56851.00 88888.00 2018-09-30 15:47:40.410 273 11496.33 84.34 56850.89 88888.00 2018-09-30 15:47:40.910 273 11496.38 84.34 56850.85 88888.00 2018-09-30 15:47:41.410 273 11496.45 84.36 56850.76 88888.00 2018-09-30 15:47:41.910 273 11496.43 84.36 56850.67 88888.00 2018-09-30 15:47:42.410 273 11496.50 84.30 56850.66 88888.00 2018-09-30 15:47:42.910 273 11496.58 84.33 56850.61 88888.00 2018-09-30 15:47:43.410 273 11496.54 84.36 56850.51 88888.00 2018-09-30 15:47:43.910 273 11496.63 84.36 56850.42 88888.00 2018-09-30 15:47:44.410 273 11496.71 84.41 56850.38 88888.00 2018-09-30 15:47:44.910 273 11496.71 84.36 56850.33 88888.00 2018-09-30 15:47:45.410 273 11496.80 84.40 56850.23 88888.00 2018-09-30 15:47:45.910 273 11496.84 84.43 56850.15 88888.00 2018-09-30 15:47:46.410 273 11496.88 84.35 56850.10 88888.00 2018-09-30 15:47:46.910 273 11497.00 84.36 56850.05 88888.00 2018-09-30 15:47:47.410 273 11497.12 84.33 56849.89 88888.00 2018-09-30 15:47:47.910 273 11497.13 84.42 56849.83 88888.00 2018-09-30 15:47:48.410 273 11497.26 84.42 56849.76 88888.00 2018-09-30 15:47:49.410 273 11497.46 84.44 56849.57 88888.00 2018-09-30 15:47:49.910 273 11497.47 84.47 56849.58 88888.00 2018-09-30 15:47:50.410 273 11497.57 84.45 56849.56 88888.00 2018-09-30 15:47:50.910 273 11497.62 84.49 56849.38 88888.00 2018-09-30 15:47:51.410 273 11497.69 84.51 56849.28 88888.00 2018-09-30 15:47:51.910 273 11497.81 84.57 56849.27 88888.00 2018-09-30 15:47:52.410 273 11497.81 84.47 56849.20 88888.00 2018-09-30 15:47:52.910 273 11497.90 84.42 56849.12 88888.00 2018-09-30 15:47:53.410 273 11497.92 84.43 56849.05 88888.00 2018-09-30 15:47:53.910 273 11497.93 84.47 56848.90 88888.00 2018-09-30 15:47:54.410 273 11498.05 84.50 56848.83 88888.00 2018-09-30 15:47:54.910 273 11498.07 84.40 56848.80 88888.00 2018-09-30 15:47:55.410 273 11498.05 84.34 56848.79 88888.00 2018-09-30 15:47:55.910 273 11498.09 84.35 56848.75 88888.00 2018-09-30 15:47:56.410 273 11498.19 84.36 56848.66 88888.00 2018-09-30 15:47:56.910 273 11498.20 84.28 56848.66 88888.00 2018-09-30 15:47:57.410 273 11498.23 84.21 56848.58 88888.00 2018-09-30 15:47:57.910 273 11498.21 84.22 56848.56 88888.00 2018-09-30 15:47:58.410 273 11498.16 84.22 56848.50 88888.00 2018-09-30 15:47:58.910 273 11498.24 84.15 56848.49 88888.00 2018-09-30 15:47:59.410 273 11498.25 84.10 56848.42 88888.00 2018-09-30 15:47:59.910 273 11498.20 84.07 56848.35 88888.00 2018-09-30 15:48:00.410 273 11498.25 84.02 56848.29 88888.00 2018-09-30 15:48:00.910 273 11498.23 84.02 56848.25 88888.00 2018-09-30 15:48:01.410 273 11498.19 83.95 56848.18 88888.00 2018-09-30 15:48:01.910 273 11498.18 83.90 56848.12 88888.00 2018-09-30 15:48:02.410 273 11498.16 83.86 56848.07 88888.00 2018-09-30 15:48:02.910 273 11498.04 83.79 56848.04 88888.00 2018-09-30 15:48:03.410 273 11498.12 83.77 56848.03 88888.00 2018-09-30 15:48:03.910 273 11498.09 83.74 56847.96 88888.00 2018-09-30 15:48:04.410 273 11497.98 83.68 56847.96 88888.00 2018-09-30 15:48:04.910 273 11498.05 83.61 56847.92 88888.00 2018-09-30 15:48:05.410 273 11498.02 83.62 56847.91 88888.00 2018-09-30 15:48:05.910 273 11497.90 83.62 56847.90 88888.00 2018-09-30 15:48:06.410 273 11497.93 83.61 56847.81 88888.00 2018-09-30 15:48:06.910 273 11497.96 83.47 56847.85 88888.00 2018-09-30 15:48:07.410 273 11497.95 83.40 56847.77 88888.00 2018-09-30 15:48:07.910 273 11498.05 83.42 56847.70 88888.00 2018-09-30 15:48:08.410 273 11498.06 83.38 56847.67 88888.00 2018-09-30 15:48:08.910 273 11498.00 83.41 56847.62 88888.00 2018-09-30 15:48:09.410 273 11498.02 83.47 56847.59 88888.00 2018-09-30 15:48:09.910 273 11498.06 83.48 56847.51 88888.00 2018-09-30 15:48:10.410 273 11497.95 83.41 56847.45 88888.00 2018-09-30 15:48:10.910 273 11497.99 83.39 56847.41 88888.00 2018-09-30 15:48:11.410 273 11498.07 83.36 56847.35 88888.00 2018-09-30 15:48:11.910 273 11498.05 83.41 56847.35 88888.00 2018-09-30 15:48:12.410 273 11498.13 83.42 56847.29 88888.00 2018-09-30 15:48:12.910 273 11498.18 83.34 56847.23 88888.00 2018-09-30 15:48:13.410 273 11498.19 83.35 56847.22 88888.00 2018-09-30 15:48:13.910 273 11498.27 83.35 56847.20 88888.00 2018-09-30 15:48:14.410 273 11498.30 83.39 56847.13 88888.00 2018-09-30 15:48:14.910 273 11498.32 83.45 56847.09 88888.00 2018-09-30 15:48:15.410 273 11498.34 83.42 56847.03 88888.00 2018-09-30 15:48:15.910 273 11498.33 83.42 56847.00 88888.00 2018-09-30 15:48:16.410 273 11498.40 83.47 56846.91 88888.00 2018-09-30 15:48:16.910 273 11498.51 83.43 56846.91 88888.00 2018-09-30 15:48:17.410 273 11498.52 83.39 56846.89 88888.00 2018-09-30 15:48:17.910 273 11498.54 83.38 56846.85 88888.00 2018-09-30 15:48:18.410 273 11498.59 83.42 56846.82 88888.00 2018-09-30 15:48:18.910 273 11498.59 83.41 56846.80 88888.00 2018-09-30 15:48:19.410 273 11498.55 83.39 56846.81 88888.00 2018-09-30 15:48:19.910 273 11498.58 83.40 56846.77 88888.00 2018-09-30 15:48:21.410 273 11498.61 83.39 56846.67 88888.00 2018-09-30 15:48:21.910 273 11498.62 83.35 56846.63 88888.00 2018-09-30 15:48:22.410 273 11498.61 83.40 56846.62 88888.00 2018-09-30 15:48:22.910 273 11498.68 83.43 56846.58 88888.00 2018-09-30 15:48:23.410 273 11498.69 83.35 56846.58 88888.00 2018-09-30 15:48:23.910 273 11498.67 83.34 56846.61 88888.00 2018-09-30 15:48:24.410 273 11498.72 83.35 56846.57 88888.00 2018-09-30 15:48:24.910 273 11498.74 83.28 56846.61 88888.00 2018-09-30 15:48:25.410 273 11498.69 83.28 56846.64 88888.00 2018-09-30 15:48:25.910 273 11498.76 83.29 56846.62 88888.00 2018-09-30 15:48:26.410 273 11498.74 83.29 56846.61 88888.00 2018-09-30 15:48:26.910 273 11498.75 83.31 56846.62 88888.00 2018-09-30 15:48:27.410 273 11498.75 83.27 56846.63 88888.00 2018-09-30 15:48:27.910 273 11498.73 83.26 56846.67 88888.00 2018-09-30 15:48:28.410 273 11498.72 83.36 56846.65 88888.00 2018-09-30 15:48:28.910 273 11498.81 83.39 56846.63 88888.00 2018-09-30 15:48:29.410 273 11498.80 83.32 56846.65 88888.00 2018-09-30 15:48:29.910 273 11498.76 83.31 56846.72 88888.00 2018-09-30 15:48:30.410 273 11498.79 83.27 56846.80 88888.00 2018-09-30 15:48:30.910 273 11498.81 83.28 56846.81 88888.00 2018-09-30 15:48:31.410 273 11498.80 83.32 56846.87 88888.00 2018-09-30 15:48:31.910 273 11498.87 83.32 56846.87 88888.00 2018-09-30 15:48:32.410 273 11498.85 83.32 56846.90 88888.00 2018-09-30 15:48:32.910 273 11498.85 83.33 56846.97 88888.00 2018-09-30 15:48:33.410 273 11498.92 83.31 56847.03 88888.00 2018-09-30 15:48:33.910 273 11498.88 83.29 56847.10 88888.00 2018-09-30 15:48:34.410 273 11498.86 83.33 56847.16 88888.00 2018-09-30 15:48:34.910 273 11498.86 83.29 56847.23 88888.00 2018-09-30 15:48:35.410 273 11498.87 83.21 56847.22 88888.00 2018-09-30 15:48:35.910 273 11498.87 83.22 56847.27 88888.00 2018-09-30 15:48:36.410 273 11498.92 83.20 56847.34 88888.00 2018-09-30 15:48:36.910 273 11498.83 83.17 56847.47 88888.00 2018-09-30 15:48:37.410 273 11498.77 83.17 56847.54 88888.00 2018-09-30 15:48:37.910 273 11498.79 83.15 56847.65 88888.00 2018-09-30 15:48:38.410 273 11498.73 83.11 56847.72 88888.00 2018-09-30 15:48:38.910 273 11498.63 83.14 56847.83 88888.00 2018-09-30 15:48:39.410 273 11498.60 83.12 56848.00 88888.00 2018-09-30 15:48:39.910 273 11498.59 83.00 56848.13 88888.00 2018-09-30 15:48:40.410 273 11498.56 83.00 56848.18 88888.00 2018-09-30 15:48:40.910 273 11498.56 83.06 56848.20 88888.00 2018-09-30 15:48:41.411 273 11498.42 82.93 56848.32 88888.00 2018-09-30 15:48:41.911 273 11498.30 82.94 56848.48 88888.00 2018-09-30 15:48:42.411 273 11498.30 82.98 56848.61 88888.00 2018-09-30 15:48:42.911 273 11498.18 82.92 56848.70 88888.00 2018-09-30 15:48:43.411 273 11498.11 82.88 56848.84 88888.00 2018-09-30 15:48:43.911 273 11498.11 82.87 56848.96 88888.00 2018-09-30 15:48:44.411 273 11497.98 82.87 56849.06 88888.00 2018-09-30 15:48:44.911 273 11497.93 82.88 56849.21 88888.00 2018-09-30 15:48:45.411 273 11497.83 82.92 56849.34 88888.00 2018-09-30 15:48:45.911 273 11497.65 82.85 56849.50 88888.00 2018-09-30 15:48:46.411 273 11497.60 82.91 56849.58 88888.00 2018-09-30 15:48:46.911 273 11497.51 82.86 56849.70 88888.00 2018-09-30 15:48:47.411 273 11497.34 82.81 56849.83 88888.00 2018-09-30 15:48:47.911 273 11497.30 82.87 56849.95 88888.00 2018-09-30 15:48:48.411 273 11497.27 82.87 56850.11 88888.00 2018-09-30 15:48:48.911 273 11497.13 82.84 56850.27 88888.00 2018-09-30 15:48:49.411 273 11497.08 82.84 56850.42 88888.00 2018-09-30 15:48:49.911 273 11497.05 82.86 56850.51 88888.00 2018-09-30 15:48:50.411 273 11496.92 82.87 56850.61 88888.00 2018-09-30 15:48:50.911 273 11496.84 82.87 56850.75 88888.00 2018-09-30 15:48:51.411 273 11496.84 82.84 56850.91 88888.00 2018-09-30 15:48:51.911 273 11496.72 82.92 56851.01 88888.00 2018-09-30 15:48:52.411 273 11496.60 82.87 56851.08 88888.00 2018-09-30 15:48:52.911 273 11496.57 82.83 56851.18 88888.00 2018-09-30 15:48:53.411 273 11496.46 82.85 56851.28 88888.00 2018-09-30 15:48:53.911 273 11496.47 82.91 56851.40 88888.00 2018-09-30 15:48:54.411 273 11496.47 82.92 56851.49 88888.00 2018-09-30 15:48:54.911 273 11496.37 82.94 56851.59 88888.00 2018-09-30 15:48:55.411 273 11496.30 82.94 56851.73 88888.00 2018-09-30 15:48:55.911 273 11496.31 82.95 56851.89 88888.00 2018-09-30 15:48:56.411 273 11496.17 82.98 56852.00 88888.00 2018-09-30 15:48:56.911 273 11496.14 83.01 56852.13 88888.00 2018-09-30 15:48:57.411 273 11496.07 83.06 56852.21 88888.00 2018-09-30 15:48:57.911 273 11495.99 83.04 56852.28 88888.00 2018-09-30 15:48:58.411 273 11495.95 83.04 56852.36 88888.00 2018-09-30 15:48:58.911 273 11495.97 83.09 56852.43 88888.00 2018-09-30 15:48:59.411 273 11495.83 83.13 56852.59 88888.00 2018-09-30 15:48:59.911 273 11495.85 83.20 56852.72 88888.00 2018-09-30 15:49:00.411 273 11495.84 83.21 56852.82 88888.00 2018-09-30 15:49:00.911 273 11495.78 83.17 56852.97 88888.00 2018-09-30 15:49:01.411 273 11495.80 83.17 56853.05 88888.00 2018-09-30 15:49:01.911 273 11495.77 83.18 56853.20 88888.00 2018-09-30 15:49:02.411 273 11495.63 83.21 56853.35 88888.00 2018-09-30 15:49:02.911 273 11495.64 83.25 56853.49 88888.00 2018-09-30 15:49:03.411 273 11495.67 83.29 56853.58 88888.00 2018-09-30 15:49:03.911 273 11495.63 83.33 56853.69 88888.00 2018-09-30 15:49:04.411 273 11495.61 83.39 56853.77 88888.00 2018-09-30 15:49:04.911 273 11495.55 83.42 56853.91 88888.00 2018-09-30 15:49:05.411 273 11495.45 83.45 56854.06 88888.00 2018-09-30 15:49:05.911 273 11495.48 83.47 56854.18 88888.00 2018-09-30 15:49:06.411 273 11495.42 83.52 56854.36 88888.00 2018-09-30 15:49:06.911 273 11495.31 83.55 56854.49 88888.00 2018-09-30 15:49:07.411 273 11495.35 83.61 56854.65 88888.00 2018-09-30 15:49:07.911 273 11495.26 83.65 56854.78 88888.00 2018-09-30 15:49:08.411 273 11495.18 83.67 56854.91 88888.00 2018-09-30 15:49:08.911 273 11495.17 83.63 56855.02 88888.00 2018-09-30 15:49:09.411 273 11495.11 83.60 56855.18 88888.00 2018-09-30 15:49:09.911 273 11494.96 83.66 56855.34 88888.00 2018-09-30 15:49:10.411 273 11494.92 83.76 56855.44 88888.00 2018-09-30 15:49:10.911 273 11494.80 83.72 56855.56 88888.00 2018-09-30 15:49:11.411 273 11494.69 83.73 56855.74 88888.00 2018-09-30 15:49:11.911 273 11494.67 83.77 56855.89 88888.00 2018-09-30 15:49:12.411 273 11494.59 83.85 56856.05 88888.00 2018-09-30 15:49:12.911 273 11494.45 83.88 56856.21 88888.00 2018-09-30 15:49:13.411 273 11494.42 83.90 56856.39 88888.00 2018-09-30 15:49:13.911 273 11494.36 83.89 56856.49 88888.00 2018-09-30 15:49:14.411 273 11494.20 83.86 56856.57 88888.00 2018-09-30 15:49:14.911 273 11494.16 83.93 56856.66 88888.00 2018-09-30 15:49:15.411 273 11494.06 83.99 56856.73 88888.00 2018-09-30 15:49:15.911 273 11493.86 83.94 56856.84 88888.00 2018-09-30 15:49:16.411 273 11493.79 83.99 56857.03 88888.00 2018-09-30 15:49:16.911 273 11493.69 84.00 56857.15 88888.00 2018-09-30 15:49:17.411 273 11493.55 83.99 56857.18 88888.00 2018-09-30 15:49:17.911 273 11493.54 84.02 56857.29 88888.00 2018-09-30 15:49:18.411 273 11493.38 83.96 56857.39 88888.00 2018-09-30 15:49:18.911 273 11493.23 84.01 56857.44 88888.00 2018-09-30 15:49:19.411 273 11493.19 84.02 56857.53 88888.00 2018-09-30 15:49:19.911 273 11493.03 84.06 56857.59 88888.00 2018-09-30 15:49:20.411 273 11492.91 84.08 56857.56 88888.00 2018-09-30 15:49:20.911 273 11492.82 84.06 56857.59 88888.00 2018-09-30 15:49:21.411 273 11492.70 84.04 56857.68 88888.00 2018-09-30 15:49:22.411 273 11492.58 84.04 56857.72 88888.00 2018-09-30 15:49:22.911 273 11492.44 84.06 56857.78 88888.00 2018-09-30 15:49:23.411 273 11492.34 84.03 56857.80 88888.00 2018-09-30 15:49:23.911 273 11492.32 84.09 56857.75 88888.00 2018-09-30 15:49:24.411 273 11492.26 84.08 56857.68 88888.00 2018-09-30 15:49:24.911 273 11492.16 84.13 56857.65 88888.00 2018-09-30 15:49:25.411 273 11492.19 84.17 56857.65 88888.00 2018-09-30 15:49:25.911 273 11492.07 84.11 56857.65 88888.00 2018-09-30 15:49:26.411 273 11492.00 84.13 56857.63 88888.00 2018-09-30 15:49:26.911 273 11492.02 84.08 56857.52 88888.00 2018-09-30 15:49:27.411 273 11492.05 84.08 56857.42 88888.00 2018-09-30 15:49:27.911 273 11492.04 84.09 56857.33 88888.00 2018-09-30 15:49:28.411 273 11492.05 84.15 56857.20 88888.00 2018-09-30 15:49:28.911 273 11492.00 84.15 56857.11 88888.00 2018-09-30 15:49:29.411 273 11491.95 84.16 56857.05 88888.00 2018-09-30 15:49:29.911 273 11492.02 84.17 56856.91 88888.00 2018-09-30 15:49:30.411 273 11492.05 84.14 56856.77 88888.00 2018-09-30 15:49:30.911 273 11492.05 84.15 56856.63 88888.00 2018-09-30 15:49:31.411 273 11492.14 84.16 56856.56 88888.00 2018-09-30 15:49:31.911 273 11492.16 84.11 56856.38 88888.00 2018-09-30 15:49:32.411 273 11492.26 84.15 56856.21 88888.00 2018-09-30 15:49:32.911 273 11492.43 84.11 56856.01 88888.00 2018-09-30 15:49:33.411 273 11492.47 84.13 56855.88 88888.00 2018-09-30 15:49:33.911 273 11492.58 84.16 56855.77 88888.00 2018-09-30 15:49:34.411 273 11492.78 84.17 56855.58 88888.00 2018-09-30 15:49:34.911 273 11492.84 84.13 56855.32 88888.00 2018-09-30 15:49:35.411 273 11492.89 84.17 56855.16 88888.00 2018-09-30 15:49:35.911 273 11493.05 84.17 56854.95 88888.00 2018-09-30 15:49:36.411 273 11493.17 84.15 56854.76 88888.00 2018-09-30 15:49:36.911 273 11493.34 84.13 56854.55 88888.00 2018-09-30 15:49:37.411 273 11493.43 84.10 56854.35 88888.00 2018-09-30 15:49:37.911 273 11493.54 84.10 56854.04 88888.00 2018-09-30 15:49:38.411 273 11493.67 84.06 56853.83 88888.00 2018-09-30 15:49:38.911 273 11493.87 84.00 56853.64 88888.00 2018-09-30 15:49:39.411 273 11493.97 84.02 56853.36 88888.00 2018-09-30 15:49:39.911 273 11494.02 83.99 56853.07 88888.00 2018-09-30 15:49:40.411 273 11494.27 83.94 56852.87 88888.00 2018-09-30 15:49:40.911 273 11494.30 83.86 56852.64 88888.00 2018-09-30 15:49:41.411 273 11494.38 83.88 56852.35 88888.00 2018-09-30 15:49:41.911 273 11494.52 83.90 56852.09 88888.00 2018-09-30 15:49:42.411 273 11494.73 83.80 56851.82 88888.00 2018-09-30 15:49:42.911 273 11494.84 83.66 56851.52 88888.00 2018-09-30 15:49:43.911 273 11495.11 83.59 56850.99 88888.00 2018-09-30 15:49:44.411 273 11495.22 83.59 56850.76 88888.00 2018-09-30 15:49:44.911 273 11495.35 83.54 56850.46 88888.00 2018-09-30 15:49:45.411 273 11495.41 83.47 56850.14 88888.00 2018-09-30 15:49:45.911 273 11495.50 83.43 56849.84 88888.00 2018-09-30 15:49:46.411 273 11495.71 83.40 56849.57 88888.00 2018-09-30 15:49:46.911 273 11495.78 83.36 56849.38 88888.00 2018-09-30 15:49:47.411 273 11495.82 83.33 56849.13 88888.00 2018-09-30 15:49:47.911 273 11495.88 83.27 56848.81 88888.00 2018-09-30 15:49:48.411 273 11495.92 83.22 56848.57 88888.00 2018-09-30 15:49:48.911 273 11495.99 83.22 56848.32 88888.00 2018-09-30 15:49:49.411 273 11496.17 83.18 56848.12 88888.00 2018-09-30 15:49:49.911 273 11496.15 83.08 56847.91 88888.00 2018-09-30 15:49:50.411 273 11496.17 83.04 56847.68 88888.00 2018-09-30 15:49:50.911 273 11496.32 82.99 56847.46 88888.00 2018-09-30 15:49:51.411 273 11496.33 82.95 56847.26 88888.00 2018-09-30 15:49:51.911 273 11496.38 82.95 56847.06 88888.00 2018-09-30 15:49:52.411 273 11496.50 82.88 56846.85 88888.00 2018-09-30 15:49:52.911 273 11496.46 82.81 56846.70 88888.00 2018-09-30 15:49:53.411 273 11496.39 82.80 56846.57 88888.00 2018-09-30 15:49:53.911 273 11496.51 82.78 56846.39 88888.00 2018-09-30 15:49:54.411 273 11496.56 82.77 56846.24 88888.00 2018-09-30 15:49:54.911 273 11496.54 82.71 56846.10 88888.00 2018-09-30 15:49:55.411 273 11496.59 82.66 56845.99 88888.00 2018-09-30 15:49:55.911 273 11496.58 82.59 56845.87 88888.00 2018-09-30 15:49:56.411 273 11496.63 82.65 56845.75 88888.00 2018-09-30 15:49:56.911 273 11496.67 82.54 56845.65 88888.00 2018-09-30 15:49:57.411 273 11496.67 82.52 56845.55 88888.00 2018-09-30 15:49:57.911 273 11496.67 82.53 56845.47 88888.00 2018-09-30 15:49:58.411 273 11496.77 82.52 56845.37 88888.00 2018-09-30 15:49:58.911 273 11496.68 82.47 56845.33 88888.00 2018-09-30 15:49:59.411 273 11496.71 82.47 56845.23 88888.00 2018-09-30 15:49:59.911 273 11496.81 82.46 56845.20 88888.00 2018-09-30 15:50:00.411 273 11496.79 82.42 56845.18 88888.00 2018-09-30 15:50:00.911 273 11496.78 82.38 56845.16 88888.00 2018-09-30 15:50:01.911 273 11496.88 82.37 56845.07 88888.00 2018-09-30 15:50:02.411 273 11496.82 82.42 56845.13 88888.00 2018-09-30 15:50:02.911 273 11496.89 82.37 56845.11 88888.00 2018-09-30 15:50:03.411 273 11496.93 82.36 56845.14 88888.00 2018-09-30 15:50:03.911 273 11497.01 82.32 56845.16 88888.00 2018-09-30 15:50:04.411 273 11497.02 82.30 56845.23 88888.00 2018-09-30 15:50:04.911 273 11496.95 82.27 56845.28 88888.00 2018-09-30 15:50:05.411 273 11496.93 82.22 56845.29 88888.00 2018-09-30 15:50:05.911 273 11497.00 82.25 56845.33 88888.00 2018-09-30 15:50:06.411 273 11497.00 82.22 56845.46 88888.00 2018-09-30 15:50:06.911 273 11497.03 82.18 56845.62 88888.00 2018-09-30 15:50:07.411 273 11497.02 82.17 56845.63 88888.00 2018-09-30 15:50:07.911 273 11496.96 82.19 56845.67 88888.00 2018-09-30 15:50:08.411 273 11496.95 82.18 56845.80 88888.00 2018-09-30 15:50:08.911 273 11497.05 82.15 56845.80 88888.00 2018-09-30 15:50:09.411 273 11496.99 82.19 56845.93 88888.00 2018-09-30 15:50:09.911 273 11496.94 82.27 56846.04 88888.00 2018-09-30 15:50:10.411 273 11496.94 82.30 56846.12 88888.00 2018-09-30 15:50:10.911 273 11496.88 82.23 56846.23 88888.00 2018-09-30 15:50:11.411 273 11496.91 82.19 56846.38 88888.00 2018-09-30 15:50:11.911 273 11496.92 82.17 56846.55 88888.00 2018-09-30 15:50:12.411 273 11496.85 82.22 56846.65 88888.00 2018-09-30 15:50:12.911 273 11496.75 82.25 56846.72 88888.00 2018-09-30 15:50:13.411 273 11496.77 82.26 56846.85 88888.00 2018-09-30 15:50:13.911 273 11496.68 82.26 56847.03 88888.00 2018-09-30 15:50:14.411 273 11496.67 82.20 56847.14 88888.00 2018-09-30 15:50:15.411 273 11496.54 82.42 56847.30 88888.00 2018-09-30 15:50:15.911 273 11496.50 82.44 56847.48 88888.00 2018-09-30 15:50:16.411 273 11496.52 82.37 56847.65 88888.00 2018-09-30 15:50:16.911 273 11496.49 82.39 56847.72 88888.00 2018-09-30 15:50:17.411 273 11496.45 82.37 56847.83 88888.00 2018-09-30 15:50:17.911 273 11496.46 82.42 56847.98 88888.00 2018-09-30 15:50:18.411 273 11496.38 82.46 56848.13 88888.00 2018-09-30 15:50:18.911 273 11496.30 82.46 56848.28 88888.00 2018-09-30 15:50:19.411 273 11496.32 82.47 56848.43 88888.00 2018-09-30 15:50:19.911 273 11496.18 82.52 56848.56 88888.00 2018-09-30 15:50:20.411 273 11496.15 82.65 56848.73 88888.00 2018-09-30 15:50:20.911 273 11496.17 82.67 56848.88 88888.00 2018-09-30 15:50:21.411 273 11496.11 82.63 56848.97 88888.00 2018-09-30 15:50:21.911 273 11496.08 82.60 56849.14 88888.00 2018-09-30 15:50:22.411 273 11496.09 82.61 56849.27 88888.00 2018-09-30 15:50:22.911 273 11496.07 82.66 56849.37 88888.00 2018-09-30 15:50:23.411 273 11496.04 82.71 56849.43 88888.00 2018-09-30 15:50:23.911 273 11496.07 82.74 56849.50 88888.00 2018-09-30 15:50:24.411 273 11495.98 82.75 56849.61 88888.00 2018-09-30 15:50:25.411 273 11496.01 82.90 56849.92 88888.00 2018-09-30 15:50:25.911 273 11495.95 82.90 56849.95 88888.00 2018-09-30 15:50:26.411 273 11495.94 82.87 56850.08 88888.00 2018-09-30 15:50:26.911 273 11495.99 82.87 56850.15 88888.00 2018-09-30 15:50:27.411 273 11495.97 82.83 56850.25 88888.00 2018-09-30 15:50:27.911 273 11495.96 82.90 56850.29 88888.00 2018-09-30 15:50:28.411 273 11496.02 82.95 56850.38 88888.00 2018-09-30 15:50:28.911 273 11495.98 82.95 56850.47 88888.00 2018-09-30 15:50:29.411 273 11495.91 82.97 56850.61 88888.00 2018-09-30 15:50:29.911 273 11496.01 82.99 56850.74 88888.00 2018-09-30 15:50:30.411 273 11495.98 82.99 56850.83 88888.00 2018-09-30 15:50:30.911 273 11495.99 82.95 56850.88 88888.00 2018-09-30 15:50:31.411 273 11495.96 82.98 56850.96 88888.00 2018-09-30 15:50:31.911 273 11495.92 82.92 56851.07 88888.00 2018-09-30 15:50:32.411 273 11496.01 82.94 56851.13 88888.00 2018-09-30 15:50:32.911 273 11496.01 82.92 56851.24 88888.00 2018-09-30 15:50:33.411 273 11495.98 82.88 56851.27 88888.00 2018-09-30 15:50:33.911 273 11495.92 82.85 56851.34 88888.00 2018-09-30 15:50:34.411 273 11495.96 82.85 56851.40 88888.00 2018-09-30 15:50:34.911 273 11495.91 82.83 56851.51 88888.00 2018-09-30 15:50:35.411 273 11495.94 82.86 56851.62 88888.00 2018-09-30 15:50:35.911 273 11495.97 82.84 56851.70 88888.00 2018-09-30 15:50:36.411 273 11495.95 82.79 56851.78 88888.00 2018-09-30 15:50:36.911 273 11495.87 82.83 56851.85 88888.00 2018-09-30 15:50:37.411 273 11495.92 82.77 56851.85 88888.00 2018-09-30 15:50:37.911 273 11495.85 82.75 56851.94 88888.00 2018-09-30 15:50:38.411 273 11495.80 82.74 56852.02 88888.00 2018-09-30 15:50:38.911 273 11495.87 82.78 56852.13 88888.00 2018-09-30 15:50:39.411 273 11495.76 82.75 56852.20 88888.00 2018-09-30 15:50:39.911 273 11495.73 82.73 56852.23 88888.00 2018-09-30 15:50:40.412 273 11495.73 82.74 56852.30 88888.00 2018-09-30 15:50:40.912 273 11495.63 82.68 56852.37 88888.00 2018-09-30 15:50:41.412 273 11495.55 82.70 56852.49 88888.00 2018-09-30 15:50:41.912 273 11495.59 82.70 56852.60 88888.00 2018-09-30 15:50:42.412 273 11495.49 82.67 56852.72 88888.00 2018-09-30 15:50:42.912 273 11495.41 82.71 56852.84 88888.00 2018-09-30 15:50:43.412 273 11495.48 82.70 56852.96 88888.00 2018-09-30 15:50:43.912 273 11495.34 82.67 56853.06 88888.00 2018-09-30 15:50:44.412 273 11495.26 82.70 56853.18 88888.00 2018-09-30 15:50:44.912 273 11495.24 82.71 56853.29 88888.00 2018-09-30 15:50:45.412 273 11495.17 82.73 56853.35 88888.00 2018-09-30 15:50:45.912 273 11495.10 82.70 56853.50 88888.00 2018-09-30 15:50:46.412 273 11495.07 82.71 56853.68 88888.00 2018-09-30 15:50:46.912 273 11495.06 82.78 56853.89 88888.00 2018-09-30 15:50:47.412 273 11494.99 82.84 56853.99 88888.00 2018-09-30 15:50:47.912 273 11494.99 82.85 56854.08 88888.00 2018-09-30 15:50:48.412 273 11494.93 82.88 56854.20 88888.00 2018-09-30 15:50:48.912 273 11494.84 82.88 56854.33 88888.00 2018-09-30 15:50:49.412 273 11494.82 82.95 56854.48 88888.00 2018-09-30 15:50:49.912 273 11494.73 82.97 56854.59 88888.00 2018-09-30 15:50:50.412 273 11494.59 83.02 56854.81 88888.00 2018-09-30 15:50:50.912 273 11494.58 83.04 56854.96 88888.00 2018-09-30 15:50:51.412 273 11494.49 83.07 56855.09 88888.00 2018-09-30 15:50:51.912 273 11494.44 83.09 56855.23 88888.00 2018-09-30 15:50:52.412 273 11494.43 83.13 56855.41 88888.00 2018-09-30 15:50:52.912 273 11494.36 83.17 56855.56 88888.00 2018-09-30 15:50:53.412 273 11494.34 83.26 56855.69 88888.00 2018-09-30 15:50:53.912 273 11494.24 83.26 56855.85 88888.00 2018-09-30 15:50:54.412 273 11494.16 83.31 56855.99 88888.00 2018-09-30 15:50:54.912 273 11494.11 83.36 56856.12 88888.00 2018-09-30 15:50:55.412 273 11494.09 83.39 56856.27 88888.00 2018-09-30 15:50:55.912 273 11494.11 83.48 56856.35 88888.00 2018-09-30 15:50:56.912 273 11494.09 83.55 56856.56 88888.00 2018-09-30 15:50:57.412 273 11494.00 83.59 56856.73 88888.00 2018-09-30 15:50:57.912 273 11493.94 83.65 56856.86 88888.00 2018-09-30 15:50:58.412 273 11493.99 83.73 56856.99 88888.00 2018-09-30 15:50:58.912 273 11493.90 83.75 56857.10 88888.00 2018-09-30 15:50:59.412 273 11493.76 83.80 56857.15 88888.00 2018-09-30 15:50:59.912 273 11493.82 83.83 56857.24 88888.00 2018-09-30 15:51:00.412 273 11493.82 83.88 56857.28 88888.00 2018-09-30 15:51:00.912 273 11493.72 83.94 56857.36 88888.00 2018-09-30 15:51:01.412 273 11493.69 84.02 56857.48 88888.00 2018-09-30 15:51:01.912 273 11493.64 84.04 56857.55 88888.00 2018-09-30 15:51:02.412 273 11493.59 84.16 56857.57 88888.00 2018-09-30 15:51:02.912 273 11493.64 84.21 56857.61 88888.00 2018-09-30 15:51:03.412 273 11493.62 84.20 56857.59 88888.00 2018-09-30 15:51:03.912 273 11493.64 84.27 56857.60 88888.00 2018-09-30 15:51:04.412 273 11493.68 84.37 56857.61 88888.00 2018-09-30 15:51:04.912 273 11493.60 84.30 56857.62 88888.00 2018-09-30 15:51:05.412 273 11493.60 84.33 56857.66 88888.00 2018-09-30 15:51:05.912 273 11493.61 84.40 56857.62 88888.00 2018-09-30 15:51:06.412 273 11493.59 84.38 56857.63 88888.00 2018-09-30 15:51:06.912 273 11493.58 84.44 56857.60 88888.00 2018-09-30 15:51:07.412 273 11493.61 84.43 56857.59 88888.00 2018-09-30 15:51:07.912 273 11493.66 84.36 56857.54 88888.00 2018-09-30 15:51:08.412 273 11493.67 84.43 56857.49 88888.00 2018-09-30 15:51:08.912 273 11493.71 84.47 56857.43 88888.00 2018-09-30 15:51:09.412 273 11493.72 84.44 56857.37 88888.00 2018-09-30 15:51:09.912 273 11493.69 84.50 56857.29 88888.00 2018-09-30 15:51:10.412 273 11493.78 84.47 56857.22 88888.00 2018-09-30 15:51:10.912 273 11493.81 84.45 56857.16 88888.00 2018-09-30 15:51:11.412 273 11493.82 84.51 56857.05 88888.00 2018-09-30 15:51:11.912 273 11493.90 84.53 56856.90 88888.00 2018-09-30 15:51:12.412 273 11493.89 84.44 56856.78 88888.00 2018-09-30 15:51:12.912 273 11493.88 84.43 56856.70 88888.00 2018-09-30 15:51:13.412 273 11493.97 84.38 56856.54 88888.00 2018-09-30 15:51:13.912 273 11494.02 84.33 56856.46 88888.00 2018-09-30 15:51:14.912 273 11494.02 84.30 56856.18 88888.00 2018-09-30 15:51:15.412 273 11494.03 84.35 56856.06 88888.00 2018-09-30 15:51:15.912 273 11494.02 84.31 56855.93 88888.00 2018-09-30 15:51:16.412 273 11494.10 84.30 56855.76 88888.00 2018-09-30 15:51:16.912 273 11494.15 84.27 56855.56 88888.00 2018-09-30 15:51:17.412 273 11494.22 84.22 56855.43 88888.00 2018-09-30 15:51:17.912 273 11494.32 84.21 56855.30 88888.00 2018-09-30 15:51:18.412 273 11494.31 84.16 56855.19 88888.00 2018-09-30 15:51:18.912 273 11494.31 84.11 56854.98 88888.00 2018-09-30 15:51:19.412 273 11494.39 84.00 56854.81 88888.00 2018-09-30 15:51:19.912 273 11494.43 83.87 56854.66 88888.00 2018-09-30 15:51:20.412 273 11494.44 83.86 56854.51 88888.00 2018-09-30 15:51:20.912 273 11494.50 83.83 56854.35 88888.00 2018-09-30 15:51:21.412 273 11494.51 83.79 56854.25 88888.00 2018-09-30 15:51:21.912 273 11494.55 83.74 56854.09 88888.00 2018-09-30 15:51:22.412 273 11494.63 83.69 56853.93 88888.00 2018-09-30 15:51:22.912 273 11494.62 83.60 56853.74 88888.00 2018-09-30 15:51:23.412 273 11494.62 83.61 56853.52 88888.00 2018-09-30 15:51:23.912 273 11494.66 83.59 56853.37 88888.00 2018-09-30 15:51:24.412 273 11494.65 83.45 56853.26 88888.00 2018-09-30 15:51:24.912 273 11494.72 83.36 56853.14 88888.00 2018-09-30 15:51:25.412 273 11494.85 83.36 56852.97 88888.00 2018-09-30 15:51:25.912 273 11494.89 83.29 56852.82 88888.00 2018-09-30 15:51:26.412 273 11494.82 83.26 56852.68 88888.00 2018-09-30 15:51:26.912 273 11494.89 83.20 56852.43 88888.00 2018-09-30 15:51:27.412 273 11494.94 83.13 56852.29 88888.00 2018-09-30 15:51:27.912 273 11494.92 83.08 56852.22 88888.00 2018-09-30 15:51:28.412 273 11494.94 83.04 56852.10 88888.00 2018-09-30 15:51:28.912 273 11494.98 82.92 56851.97 88888.00 2018-09-30 15:51:29.412 273 11494.92 82.88 56851.82 88888.00 2018-09-30 15:51:29.912 273 11495.03 82.90 56851.69 88888.00 2018-09-30 15:51:30.412 273 11495.00 82.78 56851.55 88888.00 2018-09-30 15:51:30.912 273 11494.99 82.78 56851.40 88888.00 2018-09-30 15:51:31.412 273 11495.07 82.78 56851.26 88888.00 2018-09-30 15:51:31.912 273 11495.06 82.73 56851.11 88888.00 2018-09-30 15:51:32.412 273 11494.96 82.65 56851.01 88888.00 2018-09-30 15:51:32.912 273 11495.01 82.63 56850.93 88888.00 2018-09-30 15:51:33.412 273 11495.05 82.59 56850.87 88888.00 2018-09-30 15:51:33.912 273 11494.99 82.54 56850.80 88888.00 2018-09-30 15:51:34.412 273 11495.06 82.52 56850.68 88888.00 2018-09-30 15:51:34.912 273 11495.10 82.46 56850.55 88888.00 2018-09-30 15:51:35.412 273 11495.05 82.42 56850.49 88888.00 2018-09-30 15:51:35.912 273 11495.14 82.42 56850.36 88888.00 2018-09-30 15:51:36.412 273 11495.12 82.38 56850.25 88888.00 2018-09-30 15:51:36.912 273 11495.10 82.43 56850.17 88888.00 2018-09-30 15:51:37.412 273 11495.12 82.45 56850.15 88888.00 2018-09-30 15:51:37.912 273 11495.12 82.50 56850.08 88888.00 2018-09-30 15:51:38.412 273 11495.05 82.40 56849.93 88888.00 2018-09-30 15:51:38.912 273 11495.14 82.36 56849.85 88888.00 2018-09-30 15:51:39.412 273 11495.19 82.34 56849.77 88888.00 2018-09-30 15:51:39.912 273 11495.17 82.32 56849.74 88888.00 2018-09-30 15:51:40.412 273 11495.21 82.39 56849.64 88888.00 2018-09-30 15:51:40.912 273 11495.22 82.34 56849.59 88888.00 2018-09-30 15:51:41.412 273 11495.20 82.26 56849.54 88888.00 2018-09-30 15:51:41.912 273 11495.25 82.26 56849.57 88888.00 2018-09-30 15:51:42.412 273 11495.28 82.33 56849.45 88888.00 2018-09-30 15:51:42.912 273 11495.25 82.37 56849.39 88888.00 2018-09-30 15:51:43.412 273 11495.29 82.34 56849.34 88888.00 2018-09-30 15:51:43.912 273 11495.32 82.29 56849.24 88888.00 2018-09-30 15:51:44.412 273 11495.28 82.32 56849.22 88888.00 2018-09-30 15:51:44.912 273 11495.32 82.39 56849.20 88888.00 2018-09-30 15:51:45.412 273 11495.32 82.45 56849.15 88888.00 2018-09-30 15:51:45.912 273 11495.32 82.39 56849.15 88888.00 2018-09-30 15:51:46.412 273 11495.36 82.37 56849.11 88888.00 2018-09-30 15:51:46.912 273 11495.41 82.45 56849.11 88888.00 2018-09-30 15:51:47.412 273 11495.41 82.44 56849.08 88888.00 2018-09-30 15:51:48.412 273 11495.55 82.37 56848.99 88888.00 2018-09-30 15:51:48.912 273 11495.50 82.45 56848.95 88888.00 2018-09-30 15:51:49.412 273 11495.52 82.45 56848.97 88888.00 2018-09-30 15:51:49.912 273 11495.54 82.49 56848.93 88888.00 2018-09-30 15:51:50.412 273 11495.54 82.54 56848.84 88888.00 2018-09-30 15:51:50.912 273 11495.61 82.50 56848.88 88888.00 2018-09-30 15:51:51.412 273 11495.68 82.50 56848.93 88888.00 2018-09-30 15:51:51.912 273 11495.60 82.50 56848.94 88888.00 2018-09-30 15:51:52.412 273 11495.60 82.54 56849.01 88888.00 2018-09-30 15:51:52.912 273 11495.62 82.58 56848.92 88888.00 2018-09-30 15:51:53.412 273 11495.61 82.65 56848.88 88888.00 2018-09-30 15:51:53.912 273 11495.63 82.63 56848.86 88888.00 2018-09-30 15:51:54.412 273 11495.61 82.58 56848.89 88888.00 2018-09-30 15:51:54.912 273 11495.64 82.53 56848.92 88888.00 2018-09-30 15:51:55.412 273 11495.73 82.58 56848.92 88888.00 2018-09-30 15:51:55.912 273 11495.70 82.61 56848.99 88888.00 2018-09-30 15:51:56.412 273 11495.62 82.70 56849.00 88888.00 2018-09-30 15:51:56.912 273 11495.69 82.72 56848.99 88888.00 2018-09-30 15:51:57.412 273 11495.76 82.66 56848.97 88888.00 2018-09-30 15:51:58.412 273 11495.68 82.61 56849.05 88888.00 2018-09-30 15:51:58.912 273 11495.74 82.64 56849.12 88888.00 2018-09-30 15:51:59.412 273 11495.73 82.66 56849.12 88888.00 2018-09-30 15:51:59.912 273 11495.74 82.75 56849.19 88888.00 2018-09-30 15:52:00.412 273 11495.75 82.78 56849.27 88888.00 2018-09-30 15:52:00.912 273 11495.71 82.81 56849.28 88888.00 2018-09-30 15:52:01.412 273 11495.70 82.86 56849.38 88888.00 2018-09-30 15:52:01.912 273 11495.69 82.79 56849.39 88888.00 2018-09-30 15:52:02.412 273 11495.69 82.73 56849.46 88888.00 2018-09-30 15:52:02.912 273 11495.74 82.77 56849.52 88888.00 2018-09-30 15:52:03.412 273 11495.77 82.84 56849.58 88888.00 2018-09-30 15:52:03.912 273 11495.68 82.88 56849.65 88888.00 2018-09-30 15:52:04.412 273 11495.68 82.97 56849.76 88888.00 2018-09-30 15:52:04.912 273 11495.69 82.95 56849.80 88888.00 2018-09-30 15:52:05.412 273 11495.60 83.02 56849.90 88888.00 2018-09-30 15:52:05.912 273 11495.66 83.02 56849.92 88888.00 2018-09-30 15:52:06.412 273 11495.70 83.09 56850.01 88888.00 2018-09-30 15:52:06.912 273 11495.60 83.17 56850.11 88888.00 2018-09-30 15:52:07.412 273 11495.62 83.17 56850.16 88888.00 2018-09-30 15:52:07.912 273 11495.61 83.18 56850.23 88888.00 2018-09-30 15:52:08.412 273 11495.59 83.18 56850.36 88888.00 2018-09-30 15:52:08.912 273 11495.64 83.28 56850.43 88888.00 2018-09-30 15:52:09.412 273 11495.69 83.38 56850.49 88888.00 2018-09-30 15:52:09.912 273 11495.64 83.43 56850.56 88888.00 2018-09-30 15:52:10.412 273 11495.62 83.46 56850.66 88888.00 2018-09-30 15:52:10.912 273 11495.62 83.42 56850.76 88888.00 2018-09-30 15:52:11.412 273 11495.61 83.47 56850.87 88888.00 2018-09-30 15:52:11.912 273 11495.61 83.60 56850.98 88888.00 2018-09-30 15:52:12.412 273 11495.59 83.60 56851.10 88888.00 2018-09-30 15:52:12.912 273 11495.54 83.62 56851.18 88888.00 2018-09-30 15:52:13.412 273 11495.61 83.73 56851.24 88888.00 2018-09-30 15:52:13.912 273 11495.62 83.74 56851.30 88888.00 2018-09-30 15:52:14.412 273 11495.60 83.80 56851.38 88888.00 2018-09-30 15:52:14.912 273 11495.64 83.81 56851.52 88888.00 2018-09-30 15:52:15.412 273 11495.70 83.82 56851.59 88888.00 2018-09-30 15:52:15.912 273 11495.66 83.88 56851.66 88888.00 2018-09-30 15:52:16.412 273 11495.63 83.95 56851.77 88888.00 2018-09-30 15:52:16.912 273 11495.66 84.00 56851.90 88888.00 2018-09-30 15:52:17.412 273 11495.60 84.01 56851.96 88888.00 2018-09-30 15:52:17.912 273 11495.67 84.00 56852.04 88888.00 2018-09-30 15:52:18.412 273 11495.67 84.08 56852.14 88888.00 2018-09-30 15:52:18.912 273 11495.67 84.13 56852.23 88888.00 2018-09-30 15:52:19.412 273 11495.69 84.20 56852.28 88888.00 2018-09-30 15:52:19.912 273 11495.69 84.27 56852.39 88888.00 2018-09-30 15:52:20.412 273 11495.66 84.33 56852.43 88888.00 2018-09-30 15:52:20.912 273 11495.68 84.40 56852.50 88888.00 2018-09-30 15:52:21.412 273 11495.73 84.35 56852.59 88888.00 2018-09-30 15:52:21.912 273 11495.63 84.31 56852.60 88888.00 2018-09-30 15:52:22.412 273 11495.63 84.44 56852.71 88888.00 2018-09-30 15:52:22.912 273 11495.74 84.44 56852.78 88888.00 2018-09-30 15:52:23.412 273 11495.64 84.44 56852.84 88888.00 2018-09-30 15:52:23.912 273 11495.67 84.45 56852.93 88888.00 2018-09-30 15:52:24.412 273 11495.70 84.41 56853.04 88888.00 2018-09-30 15:52:24.912 273 11495.64 84.35 56853.03 88888.00 2018-09-30 15:52:25.412 273 11495.68 84.40 56853.11 88888.00 2018-09-30 15:52:25.912 273 11495.69 84.48 56853.17 88888.00 2018-09-30 15:52:26.412 273 11495.61 84.47 56853.20 88888.00 2018-09-30 15:52:26.912 273 11495.66 84.47 56853.25 88888.00 2018-09-30 15:52:27.412 273 11495.64 84.50 56853.35 88888.00 2018-09-30 15:52:27.912 273 11495.61 84.47 56853.41 88888.00 2018-09-30 15:52:28.412 273 11495.57 84.48 56853.42 88888.00 2018-09-30 15:52:28.912 273 11495.60 84.43 56853.39 88888.00 2018-09-30 15:52:29.912 273 11495.49 84.34 56853.52 88888.00 2018-09-30 15:52:30.412 273 11495.48 84.27 56853.48 88888.00 2018-09-30 15:52:30.912 273 11495.42 84.21 56853.45 88888.00 2018-09-30 15:52:31.412 273 11495.36 84.23 56853.54 88888.00 2018-09-30 15:52:31.912 273 11495.40 84.27 56853.59 88888.00 2018-09-30 15:52:32.412 273 11495.34 84.22 56853.59 88888.00 2018-09-30 15:52:32.912 273 11495.33 84.16 56853.59 88888.00 2018-09-30 15:52:33.412 273 11495.32 84.06 56853.57 88888.00 2018-09-30 15:52:33.912 273 11495.22 84.06 56853.62 88888.00 2018-09-30 15:52:34.412 273 11495.21 84.03 56853.58 88888.00 2018-09-30 15:52:34.913 273 11495.25 84.03 56853.62 88888.00 2018-09-30 15:52:35.413 273 11495.18 83.99 56853.59 88888.00 2018-09-30 15:52:35.913 273 11495.20 84.01 56853.58 88888.00 2018-09-30 15:52:36.413 273 11495.21 83.94 56853.58 88888.00 2018-09-30 15:52:36.913 273 11495.15 83.92 56853.57 88888.00 2018-09-30 15:52:37.413 273 11495.13 83.90 56853.55 88888.00 2018-09-30 15:52:37.913 273 11495.20 83.85 56853.51 88888.00 2018-09-30 15:52:38.413 273 11495.17 83.81 56853.48 88888.00 2018-09-30 15:52:38.913 273 11495.14 83.80 56853.46 88888.00 2018-09-30 15:52:39.913 273 11495.17 83.76 56853.39 88888.00 2018-09-30 15:52:40.413 273 11495.19 83.77 56853.36 88888.00 2018-09-30 15:52:40.913 273 11495.24 83.72 56853.30 88888.00 2018-09-30 15:52:41.413 273 11495.15 83.72 56853.18 88888.00 2018-09-30 15:52:41.913 273 11495.20 83.76 56853.18 88888.00 2018-09-30 15:52:42.413 273 11495.33 83.69 56853.14 88888.00 2018-09-30 15:52:42.913 273 11495.28 83.63 56853.17 88888.00 2018-09-30 15:52:43.413 273 11495.27 83.66 56853.10 88888.00 2018-09-30 15:52:43.913 273 11495.31 83.62 56853.05 88888.00 2018-09-30 15:52:44.413 273 11495.31 83.61 56853.00 88888.00 2018-09-30 15:52:44.913 273 11495.34 83.60 56852.90 88888.00 2018-09-30 15:52:45.413 273 11495.40 83.59 56852.88 88888.00 2018-09-30 15:52:45.913 273 11495.42 83.49 56852.85 88888.00 2018-09-30 15:52:46.413 273 11495.46 83.47 56852.81 88888.00 2018-09-30 15:52:46.913 273 11495.47 83.48 56852.72 88888.00 2018-09-30 15:52:47.913 273 11495.50 83.38 56852.62 88888.00 2018-09-30 15:52:48.413 273 11495.57 83.38 56852.52 88888.00 2018-09-30 15:52:48.913 273 11495.66 83.33 56852.43 88888.00 2018-09-30 15:52:49.413 273 11495.68 83.35 56852.43 88888.00 2018-09-30 15:52:49.913 273 11495.70 83.41 56852.35 88888.00 2018-09-30 15:52:50.413 273 11495.68 83.41 56852.30 88888.00 2018-09-30 15:52:50.913 273 11495.70 83.43 56852.27 88888.00 2018-09-30 15:52:51.413 273 11495.80 83.39 56852.24 88888.00 2018-09-30 15:52:51.913 273 11495.83 83.39 56852.15 88888.00 2018-09-30 15:52:52.413 273 11495.83 83.42 56852.14 88888.00 2018-09-30 15:52:52.913 273 11495.84 83.42 56852.16 88888.00 2018-09-30 15:52:53.413 273 11495.81 83.39 56852.10 88888.00 2018-09-30 15:52:53.913 273 11495.87 83.39 56852.03 88888.00 2018-09-30 15:52:54.413 273 11495.96 83.41 56852.02 88888.00 2018-09-30 15:52:54.913 273 11495.88 83.41 56852.02 88888.00 2018-09-30 15:52:55.413 273 11495.91 83.41 56852.03 88888.00 2018-09-30 15:52:55.913 273 11495.99 83.45 56852.02 88888.00 2018-09-30 15:52:56.413 273 11495.97 83.43 56852.00 88888.00 2018-09-30 15:52:56.913 273 11496.01 83.38 56851.98 88888.00 2018-09-30 15:52:57.413 273 11496.02 83.41 56851.96 88888.00 2018-09-30 15:52:57.913 273 11496.03 83.42 56851.94 88888.00 2018-09-30 15:52:58.413 273 11496.05 83.47 56851.90 88888.00 2018-09-30 15:52:58.913 273 11496.12 83.47 56851.94 88888.00 2018-09-30 15:52:59.413 273 11496.10 83.51 56851.98 88888.00 2018-09-30 15:52:59.913 273 11496.19 83.47 56851.96 88888.00 2018-09-30 15:53:00.413 273 11496.25 83.42 56851.95 88888.00 2018-09-30 15:53:00.913 273 11496.17 83.49 56851.98 88888.00 2018-09-30 15:53:01.413 273 11496.23 83.53 56852.03 88888.00 2018-09-30 15:53:01.913 273 11496.31 83.51 56851.97 88888.00 2018-09-30 15:53:02.413 273 11496.23 83.52 56851.92 88888.00 2018-09-30 15:53:02.913 273 11496.22 83.58 56852.00 88888.00 2018-09-30 15:53:03.413 273 11496.28 83.55 56852.01 88888.00 2018-09-30 15:53:03.913 273 11496.25 83.52 56852.02 88888.00 2018-09-30 15:53:04.413 273 11496.30 83.56 56852.03 88888.00 2018-09-30 15:53:04.913 273 11496.36 83.63 56852.01 88888.00 2018-09-30 15:53:05.413 273 11496.33 83.61 56852.01 88888.00 2018-09-30 15:53:05.913 273 11496.35 83.62 56852.03 88888.00 2018-09-30 15:53:06.413 273 11496.45 83.67 56852.03 88888.00 2018-09-30 15:53:06.913 273 11496.44 83.73 56852.05 88888.00 2018-09-30 15:53:07.413 273 11496.47 83.75 56852.07 88888.00 2018-09-30 15:53:07.913 273 11496.45 83.74 56852.10 88888.00 2018-09-30 15:53:08.413 273 11496.39 83.77 56852.08 88888.00 2018-09-30 15:53:08.913 273 11496.46 83.75 56852.05 88888.00 2018-09-30 15:53:09.413 273 11496.50 83.75 56852.07 88888.00 2018-09-30 15:53:09.913 273 11496.50 83.77 56852.07 88888.00 2018-09-30 15:53:10.413 273 11496.50 83.82 56852.05 88888.00 2018-09-30 15:53:11.413 273 11496.54 83.80 56852.08 88888.00 2018-09-30 15:53:11.913 273 11496.50 83.85 56852.08 88888.00 2018-09-30 15:53:12.413 273 11496.52 83.82 56852.04 88888.00 2018-09-30 15:53:12.913 273 11496.51 83.88 56852.04 88888.00 2018-09-30 15:53:13.413 273 11496.54 83.93 56852.11 88888.00 2018-09-30 15:53:13.913 273 11496.60 83.94 56852.13 88888.00 2018-09-30 15:53:14.413 273 11496.58 83.96 56852.10 88888.00 2018-09-30 15:53:14.913 273 11496.61 83.97 56852.05 88888.00 2018-09-30 15:53:15.413 273 11496.59 83.95 56852.03 88888.00 2018-09-30 15:53:15.913 273 11496.56 83.95 56852.05 88888.00 2018-09-30 15:53:16.413 273 11496.61 84.01 56852.08 88888.00 2018-09-30 15:53:16.913 273 11496.64 84.04 56852.04 88888.00 2018-09-30 15:53:17.413 273 11496.59 84.09 56851.98 88888.00 2018-09-30 15:53:17.913 273 11496.59 84.10 56851.98 88888.00 2018-09-30 15:53:18.413 273 11496.61 84.10 56852.02 88888.00 2018-09-30 15:53:18.913 273 11496.63 84.03 56852.01 88888.00 2018-09-30 15:53:19.413 273 11496.72 84.08 56851.97 88888.00 2018-09-30 15:53:19.913 273 11496.63 84.15 56851.94 88888.00 2018-09-30 15:53:20.413 273 11496.61 84.10 56851.97 88888.00 2018-09-30 15:53:20.913 273 11496.68 84.14 56851.98 88888.00 2018-09-30 15:53:21.413 273 11496.65 84.15 56851.98 88888.00 2018-09-30 15:53:21.913 273 11496.63 84.17 56851.98 88888.00 2018-09-30 15:53:22.413 273 11496.68 84.27 56852.03 88888.00 2018-09-30 15:53:22.913 273 11496.68 84.24 56852.01 88888.00 2018-09-30 15:53:23.413 273 11496.63 84.16 56851.95 88888.00 2018-09-30 15:53:23.913 273 11496.65 84.15 56851.96 88888.00 2018-09-30 15:53:24.413 273 11496.66 84.14 56851.98 88888.00 2018-09-30 15:53:24.913 273 11496.57 84.11 56851.94 88888.00 2018-09-30 15:53:25.413 273 11496.60 84.17 56851.96 88888.00 2018-09-30 15:53:25.913 273 11496.61 84.20 56852.07 88888.00 2018-09-30 15:53:26.413 273 11496.64 84.15 56852.03 88888.00 2018-09-30 15:53:26.913 273 11496.65 84.16 56852.03 88888.00 2018-09-30 15:53:27.413 273 11496.67 84.17 56852.03 88888.00 2018-09-30 15:53:27.913 273 11496.63 84.13 56852.02 88888.00 2018-09-30 15:53:28.413 273 11496.67 84.11 56852.04 88888.00 2018-09-30 15:53:28.913 273 11496.67 84.11 56852.04 88888.00 2018-09-30 15:53:29.413 273 11496.61 84.14 56852.02 88888.00 2018-09-30 15:53:29.913 273 11496.64 84.10 56851.98 88888.00 2018-09-30 15:53:30.413 273 11496.63 84.15 56852.01 88888.00 2018-09-30 15:53:30.913 273 11496.61 84.20 56852.03 88888.00 2018-09-30 15:53:31.413 273 11496.70 84.15 56852.04 88888.00 2018-09-30 15:53:31.913 273 11496.70 84.13 56852.04 88888.00 2018-09-30 15:53:32.413 273 11496.63 84.09 56852.03 88888.00 2018-09-30 15:53:32.913 273 11496.65 84.13 56852.01 88888.00 2018-09-30 15:53:33.413 273 11496.66 84.15 56852.05 88888.00 2018-09-30 15:53:33.913 273 11496.59 84.08 56852.15 88888.00 2018-09-30 15:53:34.413 273 11496.71 84.09 56852.19 88888.00 2018-09-30 15:53:34.913 273 11496.63 84.07 56852.22 88888.00 2018-09-30 15:53:35.413 273 11496.58 83.99 56852.27 88888.00 2018-09-30 15:53:35.913 273 11496.65 84.08 56852.32 88888.00 2018-09-30 15:53:36.413 273 11496.58 84.16 56852.37 88888.00 2018-09-30 15:53:36.913 273 11496.53 84.13 56852.41 88888.00 2018-09-30 15:53:37.413 273 11496.56 84.10 56852.37 88888.00 2018-09-30 15:53:37.913 273 11496.49 84.07 56852.43 88888.00 2018-09-30 15:53:38.413 273 11496.53 84.08 56852.47 88888.00 2018-09-30 15:53:38.913 273 11496.50 84.07 56852.48 88888.00 2018-09-30 15:53:39.413 273 11496.38 84.02 56852.50 88888.00 2018-09-30 15:53:39.913 273 11496.33 84.10 56852.59 88888.00 2018-09-30 15:53:40.413 273 11496.43 84.11 56852.67 88888.00 2018-09-30 15:53:40.913 273 11496.32 84.08 56852.69 88888.00 2018-09-30 15:53:41.413 273 11496.26 84.09 56852.79 88888.00 2018-09-30 15:53:41.913 273 11496.26 84.15 56852.82 88888.00 2018-09-30 15:53:42.413 273 11496.15 84.09 56852.85 88888.00 2018-09-30 15:53:42.913 273 11496.03 84.11 56852.96 88888.00 2018-09-30 15:53:43.413 273 11496.07 84.15 56853.03 88888.00 2018-09-30 15:53:43.913 273 11496.05 84.16 56853.01 88888.00 2018-09-30 15:53:44.413 273 11495.96 84.14 56853.09 88888.00 2018-09-30 15:53:44.913 273 11495.94 84.14 56853.18 88888.00 2018-09-30 15:53:45.413 273 11495.85 84.19 56853.22 88888.00 2018-09-30 15:53:45.913 273 11495.73 84.21 56853.26 88888.00 2018-09-30 15:53:46.413 273 11495.70 84.24 56853.31 88888.00 2018-09-30 15:53:46.913 273 11495.66 84.23 56853.29 88888.00 2018-09-30 15:53:47.413 273 11495.66 84.24 56853.33 88888.00 2018-09-30 15:53:47.913 273 11495.71 84.24 56853.41 88888.00 2018-09-30 15:53:48.413 273 11495.60 84.27 56853.49 88888.00 2018-09-30 15:53:48.913 273 11495.55 84.34 56853.50 88888.00 2018-09-30 15:53:49.413 273 11495.59 84.35 56853.52 88888.00 2018-09-30 15:53:49.913 273 11495.49 84.37 56853.54 88888.00 2018-09-30 15:53:50.413 273 11495.49 84.40 56853.54 88888.00 2018-09-30 15:53:50.913 273 11495.56 84.41 56853.57 88888.00 2018-09-30 15:53:51.413 273 11495.50 84.41 56853.57 88888.00 2018-09-30 15:53:51.913 273 11495.50 84.44 56853.57 88888.00 2018-09-30 15:53:52.913 273 11495.52 84.55 56853.58 88888.00 2018-09-30 15:53:53.413 273 11495.50 84.55 56853.59 88888.00 2018-09-30 15:53:53.913 273 11495.56 84.55 56853.61 88888.00 2018-09-30 15:53:54.413 273 11495.54 84.54 56853.62 88888.00 2018-09-30 15:53:54.913 273 11495.48 84.57 56853.64 88888.00 2018-09-30 15:53:55.413 273 11495.57 84.58 56853.68 88888.00 2018-09-30 15:53:55.913 273 11495.52 84.64 56853.65 88888.00 2018-09-30 15:53:56.413 273 11495.49 84.72 56853.64 88888.00 2018-09-30 15:53:56.913 273 11495.61 84.75 56853.57 88888.00 2018-09-30 15:53:57.413 273 11495.66 84.82 56853.56 88888.00 2018-09-30 15:53:57.913 273 11495.69 84.92 56853.57 88888.00 2018-09-30 15:53:58.413 273 11495.83 84.92 56853.57 88888.00 2018-09-30 15:53:58.913 273 11495.87 84.92 56853.55 88888.00 2018-09-30 15:53:59.413 273 11495.88 84.94 56853.54 88888.00 2018-09-30 15:53:59.913 273 11495.96 84.95 56853.58 88888.00 2018-09-30 15:54:00.413 273 11495.94 85.03 56853.54 88888.00 2018-09-30 15:54:00.913 273 11495.95 85.11 56853.49 88888.00 2018-09-30 15:54:01.413 273 11495.98 85.17 56853.58 88888.00 2018-09-30 15:54:01.913 273 11495.98 85.15 56853.64 88888.00 2018-09-30 15:54:02.913 273 11496.16 85.24 56853.63 88888.00 2018-09-30 15:54:03.413 273 11496.11 85.22 56853.70 88888.00 2018-09-30 15:54:03.913 273 11496.10 85.24 56853.65 88888.00 2018-09-30 15:54:04.413 273 11496.22 85.28 56853.64 88888.00 2018-09-30 15:54:04.913 273 11496.23 85.26 56853.67 88888.00 2018-09-30 15:54:05.413 273 11496.24 85.32 56853.68 88888.00 2018-09-30 15:54:05.913 273 11496.35 85.35 56853.70 88888.00 2018-09-30 15:54:06.413 273 11496.28 85.33 56853.70 88888.00 2018-09-30 15:54:06.913 273 11496.26 85.38 56853.74 88888.00 2018-09-30 15:54:07.413 273 11496.31 85.37 56853.75 88888.00 2018-09-30 15:54:07.913 273 11496.29 85.43 56853.76 88888.00 2018-09-30 15:54:08.413 273 11496.25 85.43 56853.74 88888.00 2018-09-30 15:54:08.913 273 11496.35 85.39 56853.72 88888.00 2018-09-30 15:54:09.413 273 11496.32 85.43 56853.68 88888.00 2018-09-30 15:54:09.913 273 11496.32 85.46 56853.70 88888.00 2018-09-30 15:54:10.413 273 11496.40 85.44 56853.76 88888.00 2018-09-30 15:54:10.913 273 11496.40 85.39 56853.71 88888.00 2018-09-30 15:54:11.413 273 11496.38 85.44 56853.68 88888.00 2018-09-30 15:54:11.913 273 11496.42 85.39 56853.63 88888.00 2018-09-30 15:54:12.413 273 11496.37 85.37 56853.58 88888.00 2018-09-30 15:54:12.913 273 11496.32 85.43 56853.51 88888.00 2018-09-30 15:54:13.413 273 11496.38 85.43 56853.46 88888.00 2018-09-30 15:54:13.913 273 11496.33 85.40 56853.50 88888.00 2018-09-30 15:54:14.413 273 11496.35 85.37 56853.48 88888.00 2018-09-30 15:54:14.913 273 11496.42 85.31 56853.38 88888.00 2018-09-30 15:54:15.413 273 11496.35 85.29 56853.33 88888.00 2018-09-30 15:54:15.913 273 11496.39 85.28 56853.31 88888.00 2018-09-30 15:54:16.413 273 11496.47 85.19 56853.23 88888.00 2018-09-30 15:54:16.913 273 11496.45 85.18 56853.14 88888.00 2018-09-30 15:54:17.413 273 11496.46 85.21 56853.11 88888.00 2018-09-30 15:54:17.913 273 11496.53 85.17 56852.98 88888.00 2018-09-30 15:54:18.413 273 11496.51 85.12 56852.92 88888.00 2018-09-30 15:54:18.913 273 11496.50 85.12 56852.86 88888.00 2018-09-30 15:54:19.413 273 11496.54 85.08 56852.79 88888.00 2018-09-30 15:54:19.913 273 11496.54 85.02 56852.71 88888.00 2018-09-30 15:54:20.413 273 11496.57 85.03 56852.66 88888.00 2018-09-30 15:54:20.913 273 11496.63 85.04 56852.62 88888.00 2018-09-30 15:54:21.413 273 11496.60 85.01 56852.53 88888.00 2018-09-30 15:54:21.913 273 11496.74 84.94 56852.45 88888.00 2018-09-30 15:54:22.413 273 11496.75 84.89 56852.35 88888.00 2018-09-30 15:54:22.913 273 11496.67 84.83 56852.26 88888.00 2018-09-30 15:54:23.413 273 11496.75 84.89 56852.21 88888.00 2018-09-30 15:54:23.913 273 11496.82 84.88 56852.15 88888.00 2018-09-30 15:54:24.413 273 11496.75 84.82 56852.08 88888.00 2018-09-30 15:54:24.913 273 11496.80 84.85 56852.00 88888.00 2018-09-30 15:54:25.413 273 11496.88 84.84 56851.90 88888.00 2018-09-30 15:54:25.913 273 11496.91 84.78 56851.77 88888.00 2018-09-30 15:54:26.413 273 11496.92 84.78 56851.73 88888.00 2018-09-30 15:54:26.913 273 11497.00 84.79 56851.64 88888.00 2018-09-30 15:54:27.413 273 11497.00 84.70 56851.56 88888.00 2018-09-30 15:54:27.913 273 11497.02 84.67 56851.52 88888.00 2018-09-30 15:54:28.413 273 11497.14 84.67 56851.51 88888.00 2018-09-30 15:54:28.913 273 11497.16 84.60 56851.43 88888.00 2018-09-30 15:54:29.404 273 11497.22 84.62 56851.37 88888.00 2018-09-30 15:54:29.904 273 11497.29 84.58 56851.33 88888.00 2018-09-30 15:54:30.404 273 11497.24 84.57 56851.24 88888.00 2018-09-30 15:54:30.904 273 11497.29 84.55 56851.15 88888.00 2018-09-30 15:54:31.404 273 11497.34 84.48 56851.13 88888.00 2018-09-30 15:54:31.904 273 11497.35 84.48 56851.12 88888.00 2018-09-30 15:54:32.404 273 11497.42 84.50 56851.06 88888.00 2018-09-30 15:54:32.904 273 11497.53 84.50 56851.02 88888.00 2018-09-30 15:54:33.404 273 11497.51 84.53 56850.98 88888.00 2018-09-30 15:54:33.904 273 11497.58 84.54 56850.95 88888.00 2018-09-30 15:54:34.404 273 11497.68 84.48 56850.88 88888.00 2018-09-30 15:54:34.904 273 11497.72 84.44 56850.75 88888.00 2018-09-30 15:54:35.404 273 11497.79 84.43 56850.72 88888.00 2018-09-30 15:54:35.904 273 11497.86 84.40 56850.68 88888.00 2018-09-30 15:54:36.404 273 11497.92 84.40 56850.62 88888.00 2018-09-30 15:54:36.904 273 11497.90 84.42 56850.67 88888.00 2018-09-30 15:54:37.404 273 11497.97 84.40 56850.63 88888.00 2018-09-30 15:54:37.904 273 11497.99 84.34 56850.56 88888.00 2018-09-30 15:54:38.404 273 11498.05 84.33 56850.47 88888.00 2018-09-30 15:54:38.904 273 11498.11 84.28 56850.46 88888.00 2018-09-30 15:54:39.404 273 11498.14 84.27 56850.42 88888.00 2018-09-30 15:54:39.904 273 11498.23 84.26 56850.37 88888.00 2018-09-30 15:54:40.404 273 11498.28 84.21 56850.31 88888.00 2018-09-30 15:54:40.904 273 11498.26 84.22 56850.28 88888.00 2018-09-30 15:54:41.404 273 11498.30 84.14 56850.24 88888.00 2018-09-30 15:54:41.904 273 11498.38 84.11 56850.18 88888.00 2018-09-30 15:54:42.404 273 11498.37 84.15 56850.11 88888.00 2018-09-30 15:54:42.904 273 11498.37 84.14 56850.08 88888.00 2018-09-30 15:54:43.404 273 11498.46 84.10 56849.96 88888.00 2018-09-30 15:54:43.904 273 11498.41 84.07 56849.84 88888.00 2018-09-30 15:54:44.404 273 11498.44 84.03 56849.78 88888.00 2018-09-30 15:54:44.904 273 11498.49 83.92 56849.71 88888.00 2018-09-30 15:54:45.404 273 11498.46 83.89 56849.67 88888.00 2018-09-30 15:54:45.904 273 11498.49 83.82 56849.64 88888.00 2018-09-30 15:54:46.404 273 11498.52 83.73 56849.52 88888.00 2018-09-30 15:54:46.904 273 11498.48 83.67 56849.39 88888.00 2018-09-30 15:54:47.404 273 11498.48 83.63 56849.34 88888.00 2018-09-30 15:54:47.904 273 11498.53 83.60 56849.26 88888.00 2018-09-30 15:54:48.404 273 11498.48 83.53 56849.16 88888.00 2018-09-30 15:54:48.904 273 11498.52 83.48 56849.14 88888.00 2018-09-30 15:54:49.404 273 11498.58 83.43 56849.11 88888.00 2018-09-30 15:54:49.904 273 11498.52 83.39 56849.03 88888.00 2018-09-30 15:54:50.404 273 11498.53 83.35 56848.97 88888.00 2018-09-30 15:54:50.904 273 11498.59 83.26 56848.86 88888.00 2018-09-30 15:54:51.404 273 11498.51 83.26 56848.79 88888.00 2018-09-30 15:54:51.904 273 11498.48 83.25 56848.76 88888.00 2018-09-30 15:54:52.404 273 11498.52 83.15 56848.71 88888.00 2018-09-30 15:54:52.904 273 11498.52 83.12 56848.62 88888.00 2018-09-30 15:54:53.404 273 11498.47 83.05 56848.51 88888.00 2018-09-30 15:54:53.904 273 11498.48 82.95 56848.47 88888.00 2018-09-30 15:54:54.404 273 11498.49 82.95 56848.43 88888.00 2018-09-30 15:54:54.904 273 11498.48 82.98 56848.38 88888.00 2018-09-30 15:54:55.404 273 11498.53 82.93 56848.32 88888.00 2018-09-30 15:54:55.904 273 11498.46 82.91 56848.24 88888.00 2018-09-30 15:54:56.404 273 11498.47 82.85 56848.22 88888.00 2018-09-30 15:54:56.904 273 11498.51 82.80 56848.16 88888.00 2018-09-30 15:54:57.404 273 11498.49 82.73 56848.12 88888.00 2018-09-30 15:54:57.904 273 11498.45 82.70 56848.13 88888.00 2018-09-30 15:54:58.404 273 11498.46 82.64 56848.10 88888.00 2018-09-30 15:54:58.904 273 11498.40 82.59 56848.07 88888.00 2018-09-30 15:54:59.404 273 11498.44 82.59 56848.09 88888.00 2018-09-30 15:54:59.904 273 11498.44 82.54 56848.05 88888.00 2018-09-30 15:55:00.404 273 11498.40 82.46 56847.99 88888.00 2018-09-30 15:55:00.904 273 11498.42 82.40 56847.97 88888.00 2018-09-30 15:55:01.404 273 11498.47 82.47 56847.96 88888.00 2018-09-30 15:55:01.904 273 11498.37 82.44 56847.94 88888.00 2018-09-30 15:55:02.404 273 11498.40 82.40 56847.96 88888.00 2018-09-30 15:55:02.904 273 11498.42 82.38 56847.94 88888.00 2018-09-30 15:55:03.404 273 11498.38 82.38 56847.99 88888.00 2018-09-30 15:55:03.904 273 11498.31 82.36 56847.98 88888.00 2018-09-30 15:55:04.404 273 11498.33 82.29 56848.02 88888.00 2018-09-30 15:55:04.904 273 11498.32 82.30 56848.10 88888.00 2018-09-30 15:55:05.404 273 11498.28 82.32 56848.12 88888.00 2018-09-30 15:55:05.904 273 11498.31 82.31 56848.05 88888.00 2018-09-30 15:55:06.404 273 11498.31 82.27 56848.15 88888.00 2018-09-30 15:55:06.904 273 11498.31 82.31 56848.19 88888.00 2018-09-30 15:55:07.404 273 11498.32 82.32 56848.24 88888.00 2018-09-30 15:55:07.904 273 11498.25 82.31 56848.31 88888.00 2018-09-30 15:55:08.404 273 11498.23 82.30 56848.37 88888.00 2018-09-30 15:55:08.904 273 11498.27 82.27 56848.43 88888.00 2018-09-30 15:55:09.404 273 11498.23 82.27 56848.52 88888.00 2018-09-30 15:55:09.904 273 11498.21 82.31 56848.68 88888.00 2018-09-30 15:55:10.404 273 11498.21 82.36 56848.74 88888.00 2018-09-30 15:55:10.904 273 11498.16 82.42 56848.83 88888.00 2018-09-30 15:55:11.404 273 11498.10 82.49 56848.95 88888.00 2018-09-30 15:55:11.904 273 11498.13 82.50 56849.09 88888.00 2018-09-30 15:55:12.404 273 11498.04 82.47 56849.21 88888.00 2018-09-30 15:55:12.904 273 11498.00 82.52 56849.37 88888.00 2018-09-30 15:55:13.404 273 11498.02 82.51 56849.54 88888.00 2018-09-30 15:55:13.904 273 11497.95 82.53 56849.64 88888.00 2018-09-30 15:55:14.404 273 11497.91 82.65 56849.74 88888.00 2018-09-30 15:55:14.904 273 11497.91 82.70 56849.92 88888.00 2018-09-30 15:55:15.904 273 11497.78 82.73 56850.16 88888.00 2018-09-30 15:55:16.404 273 11497.84 82.86 56850.35 88888.00 2018-09-30 15:55:16.904 273 11497.74 82.91 56850.48 88888.00 2018-09-30 15:55:17.404 273 11497.63 82.97 56850.59 88888.00 2018-09-30 15:55:17.904 273 11497.61 83.05 56850.73 88888.00 2018-09-30 15:55:18.404 273 11497.53 83.04 56850.82 88888.00 2018-09-30 15:55:18.904 273 11497.50 83.07 56851.01 88888.00 2018-09-30 15:55:19.404 273 11497.54 83.14 56851.18 88888.00 2018-09-30 15:55:19.904 273 11497.47 83.20 56851.34 88888.00 2018-09-30 15:55:20.404 273 11497.43 83.36 56851.53 88888.00 2018-09-30 15:55:20.904 273 11497.47 83.42 56851.70 88888.00 2018-09-30 15:55:21.404 273 11497.34 83.41 56851.90 88888.00 2018-09-30 15:55:21.904 273 11497.36 83.42 56852.08 88888.00 2018-09-30 15:55:22.404 273 11497.34 83.51 56852.24 88888.00 2018-09-30 15:55:22.904 273 11497.22 83.55 56852.37 88888.00 2018-09-30 15:55:23.904 273 11497.12 83.69 56852.74 88888.00 2018-09-30 15:55:24.404 273 11497.08 83.79 56852.88 88888.00 2018-09-30 15:55:24.904 273 11497.00 83.79 56853.00 88888.00 2018-09-30 15:55:25.904 273 11496.99 83.92 56853.35 88888.00 2018-09-30 15:55:26.404 273 11496.93 84.06 56853.54 88888.00 2018-09-30 15:55:26.904 273 11496.92 84.11 56853.63 88888.00 2018-09-30 15:55:27.404 273 11496.86 84.10 56853.77 88888.00 2018-09-30 15:55:27.904 273 11496.82 84.20 56853.93 88888.00 2018-09-30 15:55:28.404 273 11496.80 84.24 56854.01 88888.00 2018-09-30 15:55:28.904 273 11496.73 84.20 56854.08 88888.00 2018-09-30 15:55:29.404 273 11496.71 84.29 56854.19 88888.00 2018-09-30 15:55:29.904 273 11496.74 84.36 56854.26 88888.00 2018-09-30 15:55:30.404 273 11496.66 84.35 56854.44 88888.00 2018-09-30 15:55:30.904 273 11496.64 84.40 56854.49 88888.00 2018-09-30 15:55:31.404 273 11496.70 84.43 56854.54 88888.00 2018-09-30 15:55:31.904 273 11496.67 84.45 56854.59 88888.00 2018-09-30 15:55:32.404 273 11496.64 84.48 56854.64 88888.00 2018-09-30 15:55:32.904 273 11496.65 84.47 56854.67 88888.00 2018-09-30 15:55:33.404 273 11496.63 84.51 56854.72 88888.00 2018-09-30 15:55:33.904 273 11496.68 84.62 56854.85 88888.00 2018-09-30 15:55:34.404 273 11496.75 84.63 56854.91 88888.00 2018-09-30 15:55:34.904 273 11496.68 84.64 56854.90 88888.00 2018-09-30 15:55:35.404 273 11496.66 84.72 56854.89 88888.00 2018-09-30 15:55:35.904 273 11496.72 84.69 56854.95 88888.00 2018-09-30 15:55:36.404 273 11496.65 84.67 56855.03 88888.00 2018-09-30 15:55:36.904 273 11496.77 84.70 56855.04 88888.00 2018-09-30 15:55:37.404 273 11496.78 84.74 56855.03 88888.00 2018-09-30 15:55:37.904 273 11496.73 84.68 56855.03 88888.00 2018-09-30 15:55:38.404 273 11496.80 84.65 56855.02 88888.00 2018-09-30 15:55:38.904 273 11496.82 84.67 56855.08 88888.00 2018-09-30 15:55:39.404 273 11496.79 84.72 56855.05 88888.00 2018-09-30 15:55:39.904 273 11496.81 84.79 56855.03 88888.00 2018-09-30 15:55:40.404 273 11496.81 84.78 56855.00 88888.00 2018-09-30 15:55:40.904 273 11496.78 84.75 56855.04 88888.00 2018-09-30 15:55:41.404 273 11496.85 84.75 56855.05 88888.00 2018-09-30 15:55:41.904 273 11496.92 84.71 56855.09 88888.00 2018-09-30 15:55:42.404 273 11496.80 84.69 56854.93 88888.00 2018-09-30 15:55:42.904 273 11496.85 84.76 56854.90 88888.00 2018-09-30 15:55:43.404 273 11496.88 84.79 56854.91 88888.00 2018-09-30 15:55:43.904 273 11496.86 84.76 56854.90 88888.00 2018-09-30 15:55:44.404 273 11496.82 84.70 56854.87 88888.00 2018-09-30 15:55:44.904 273 11496.88 84.65 56854.87 88888.00 2018-09-30 15:55:45.404 273 11496.84 84.65 56854.87 88888.00 2018-09-30 15:55:45.904 273 11496.87 84.67 56854.81 88888.00 2018-09-30 15:55:46.404 273 11496.89 84.65 56854.70 88888.00 2018-09-30 15:55:46.904 273 11496.86 84.61 56854.64 88888.00 2018-09-30 15:55:47.404 273 11496.94 84.64 56854.57 88888.00 2018-09-30 15:55:47.904 273 11497.01 84.56 56854.44 88888.00 2018-09-30 15:55:48.404 273 11496.98 84.51 56854.38 88888.00 2018-09-30 15:55:48.904 273 11496.96 84.53 56854.35 88888.00 2018-09-30 15:55:49.404 273 11496.95 84.45 56854.28 88888.00 2018-09-30 15:55:49.904 273 11496.92 84.42 56854.21 88888.00 2018-09-30 15:55:50.404 273 11496.96 84.45 56854.12 88888.00 2018-09-30 15:55:50.904 273 11497.02 84.44 56854.04 88888.00 2018-09-30 15:55:51.404 273 11496.96 84.43 56853.97 88888.00 2018-09-30 15:55:51.904 273 11497.05 84.43 56853.89 88888.00 2018-09-30 15:55:52.404 273 11497.10 84.38 56853.72 88888.00 2018-09-30 15:55:52.904 273 11497.09 84.29 56853.55 88888.00 2018-09-30 15:55:53.404 273 11497.20 84.34 56853.45 88888.00 2018-09-30 15:55:53.904 273 11497.24 84.29 56853.31 88888.00 2018-09-30 15:55:54.404 273 11497.20 84.29 56853.16 88888.00 2018-09-30 15:55:54.904 273 11497.20 84.28 56853.09 88888.00 2018-09-30 15:55:55.404 273 11497.21 84.24 56852.97 88888.00 2018-09-30 15:55:55.904 273 11497.23 84.21 56852.86 88888.00 2018-09-30 15:55:56.404 273 11497.33 84.17 56852.77 88888.00 2018-09-30 15:55:56.904 273 11497.38 84.15 56852.66 88888.00 2018-09-30 15:55:57.404 273 11497.34 84.13 56852.50 88888.00 2018-09-30 15:55:57.904 273 11497.40 84.10 56852.41 88888.00 2018-09-30 15:55:58.404 273 11497.44 84.07 56852.30 88888.00 2018-09-30 15:55:58.904 273 11497.38 84.07 56852.19 88888.00 2018-09-30 15:55:59.404 273 11497.49 84.11 56852.07 88888.00 2018-09-30 15:55:59.904 273 11497.57 84.07 56852.00 88888.00 2018-09-30 15:56:00.404 273 11497.57 83.99 56851.94 88888.00 2018-09-30 15:56:00.904 273 11497.69 83.95 56851.83 88888.00 2018-09-30 15:56:01.404 273 11497.67 84.00 56851.68 88888.00 2018-09-30 15:56:01.904 273 11497.55 83.96 56851.60 88888.00 2018-09-30 15:56:02.404 273 11497.64 83.88 56851.56 88888.00 2018-09-30 15:56:02.904 273 11497.70 83.82 56851.46 88888.00 2018-09-30 15:56:03.404 273 11497.74 83.80 56851.37 88888.00 2018-09-30 15:56:03.904 273 11497.85 83.75 56851.31 88888.00 2018-09-30 15:56:04.404 273 11497.83 83.68 56851.17 88888.00 2018-09-30 15:56:04.904 273 11497.75 83.65 56851.05 88888.00 2018-09-30 15:56:05.404 273 11497.84 83.62 56850.96 88888.00 2018-09-30 15:56:05.904 273 11497.81 83.59 56850.93 88888.00 2018-09-30 15:56:06.404 273 11497.81 83.53 56850.88 88888.00 2018-09-30 15:56:07.404 273 11497.99 83.42 56850.69 88888.00 2018-09-30 15:56:07.904 273 11497.97 83.43 56850.61 88888.00 2018-09-30 15:56:08.404 273 11497.99 83.39 56850.54 88888.00 2018-09-30 15:56:08.904 273 11497.97 83.31 56850.46 88888.00 2018-09-30 15:56:09.404 273 11497.92 83.26 56850.46 88888.00 2018-09-30 15:56:09.904 273 11498.02 83.19 56850.37 88888.00 2018-09-30 15:56:10.404 273 11498.02 83.15 56850.22 88888.00 2018-09-30 15:56:10.904 273 11497.91 83.12 56850.15 88888.00 2018-09-30 15:56:11.404 273 11498.02 83.11 56850.11 88888.00 2018-09-30 15:56:11.904 273 11498.02 83.01 56850.11 88888.00 2018-09-30 15:56:12.404 273 11497.99 82.95 56850.05 88888.00 2018-09-30 15:56:12.904 273 11498.04 82.84 56849.97 88888.00 2018-09-30 15:56:13.404 273 11498.05 82.80 56849.86 88888.00 2018-09-30 15:56:13.904 273 11498.03 82.67 56849.77 88888.00 2018-09-30 15:56:14.404 273 11498.04 82.63 56849.76 88888.00 2018-09-30 15:56:14.904 273 11498.04 82.57 56849.72 88888.00 2018-09-30 15:56:15.404 273 11498.09 82.56 56849.67 88888.00 2018-09-30 15:56:15.904 273 11498.05 82.50 56849.57 88888.00 2018-09-30 15:56:16.404 273 11498.03 82.42 56849.43 88888.00 2018-09-30 15:56:16.904 273 11498.00 82.37 56849.43 88888.00 2018-09-30 15:56:17.404 273 11498.04 82.37 56849.38 88888.00 2018-09-30 15:56:17.904 273 11498.07 82.29 56849.28 88888.00 2018-09-30 15:56:18.404 273 11498.09 82.27 56849.27 88888.00 2018-09-30 15:56:18.904 273 11498.11 82.30 56849.24 88888.00 2018-09-30 15:56:19.404 273 11498.10 82.23 56849.20 88888.00 2018-09-30 15:56:19.904 273 11498.12 82.22 56849.08 88888.00 2018-09-30 15:56:20.404 273 11498.19 82.18 56849.00 88888.00 2018-09-30 15:56:20.904 273 11498.19 82.10 56848.97 88888.00 2018-09-30 15:56:21.404 273 11498.19 82.06 56848.89 88888.00 2018-09-30 15:56:21.904 273 11498.31 82.08 56848.77 88888.00 2018-09-30 15:56:22.405 273 11498.37 82.04 56848.73 88888.00 2018-09-30 15:56:22.905 273 11498.33 82.04 56848.68 88888.00 2018-09-30 15:56:23.405 273 11498.40 81.99 56848.66 88888.00 2018-09-30 15:56:23.905 273 11498.42 81.96 56848.52 88888.00 2018-09-30 15:56:24.405 273 11498.45 82.02 56848.44 88888.00 2018-09-30 15:56:24.905 273 11498.59 81.97 56848.43 88888.00 2018-09-30 15:56:25.405 273 11498.56 81.96 56848.41 88888.00 2018-09-30 15:56:25.905 273 11498.56 82.03 56848.39 88888.00 2018-09-30 15:56:26.405 273 11498.68 82.00 56848.30 88888.00 2018-09-30 15:56:26.905 273 11498.70 82.05 56848.19 88888.00 2018-09-30 15:56:27.405 273 11498.73 82.06 56848.15 88888.00 2018-09-30 15:56:27.905 273 11498.81 82.00 56848.06 88888.00 2018-09-30 15:56:28.405 273 11498.82 82.00 56847.99 88888.00 2018-09-30 15:56:28.905 273 11498.81 81.99 56847.99 88888.00 2018-09-30 15:56:29.405 273 11498.95 81.93 56847.91 88888.00 2018-09-30 15:56:29.905 273 11498.96 81.88 56847.91 88888.00 2018-09-30 15:56:30.405 273 11498.94 81.90 56847.89 88888.00 2018-09-30 15:56:30.905 273 11498.96 81.89 56847.83 88888.00 2018-09-30 15:56:31.405 273 11499.03 81.92 56847.84 88888.00 2018-09-30 15:56:31.905 273 11499.10 81.91 56847.83 88888.00 2018-09-30 15:56:32.405 273 11499.14 81.86 56847.83 88888.00 2018-09-30 15:56:32.905 273 11499.14 81.86 56847.84 88888.00 2018-09-30 15:56:33.405 273 11499.10 81.92 56847.90 88888.00 2018-09-30 15:56:33.905 273 11499.16 81.93 56848.00 88888.00 2018-09-30 15:56:34.405 273 11499.15 81.91 56847.99 88888.00 2018-09-30 15:56:34.905 273 11499.16 81.85 56848.03 88888.00 2018-09-30 15:56:35.405 273 11499.22 81.85 56848.09 88888.00 2018-09-30 15:56:35.905 273 11499.18 81.82 56848.19 88888.00 2018-09-30 15:56:36.405 273 11499.15 81.85 56848.28 88888.00 2018-09-30 15:56:36.905 273 11499.20 81.89 56848.32 88888.00 2018-09-30 15:56:37.405 273 11499.10 81.86 56848.38 88888.00 2018-09-30 15:56:37.905 273 11499.07 81.85 56848.45 88888.00 2018-09-30 15:56:38.405 273 11499.10 81.88 56848.61 88888.00 2018-09-30 15:56:38.905 273 11499.09 81.88 56848.74 88888.00 2018-09-30 15:56:39.405 273 11499.06 81.88 56848.82 88888.00 2018-09-30 15:56:39.905 273 11499.08 81.96 56848.90 88888.00 2018-09-30 15:56:40.405 273 11499.01 81.98 56848.99 88888.00 2018-09-30 15:56:40.905 273 11498.93 81.99 56849.14 88888.00 2018-09-30 15:56:41.405 273 11498.96 82.02 56849.28 88888.00 2018-09-30 15:56:41.905 273 11498.90 82.03 56849.41 88888.00 2018-09-30 15:56:42.405 273 11498.77 81.98 56849.53 88888.00 2018-09-30 15:56:42.905 273 11498.74 81.99 56849.67 88888.00 2018-09-30 15:56:43.405 273 11498.67 82.02 56849.80 88888.00 2018-09-30 15:56:43.905 273 11498.65 82.02 56849.95 88888.00 2018-09-30 15:56:44.405 273 11498.59 82.02 56850.11 88888.00 2018-09-30 15:56:44.905 273 11498.52 82.03 56850.22 88888.00 2018-09-30 15:56:45.405 273 11498.44 82.15 56850.40 88888.00 2018-09-30 15:56:45.905 273 11498.47 82.19 56850.56 88888.00 2018-09-30 15:56:46.405 273 11498.40 82.19 56850.68 88888.00 2018-09-30 15:56:46.905 273 11498.30 82.23 56850.75 88888.00 2018-09-30 15:56:47.405 273 11498.31 82.27 56850.89 88888.00 2018-09-30 15:56:47.905 273 11498.21 82.25 56851.07 88888.00 2018-09-30 15:56:48.905 273 11498.10 82.33 56851.33 88888.00 2018-09-30 15:56:49.405 273 11497.98 82.33 56851.42 88888.00 2018-09-30 15:56:49.905 273 11497.90 82.37 56851.50 88888.00 2018-09-30 15:56:50.405 273 11497.96 82.34 56851.62 88888.00 2018-09-30 15:56:50.905 273 11497.90 82.34 56851.78 88888.00 2018-09-30 15:56:51.405 273 11497.84 82.39 56851.90 88888.00 2018-09-30 15:56:51.905 273 11497.85 82.39 56851.91 88888.00 2018-09-30 15:56:52.405 273 11497.75 82.39 56852.01 88888.00 2018-09-30 15:56:52.905 273 11497.63 82.39 56852.20 88888.00 2018-09-30 15:56:53.405 273 11497.62 82.33 56852.30 88888.00 2018-09-30 15:56:53.905 273 11497.53 82.31 56852.33 88888.00 2018-09-30 15:56:54.405 273 11497.51 82.34 56852.39 88888.00 2018-09-30 15:56:54.905 273 11497.56 82.39 56852.58 88888.00 2018-09-30 15:56:55.405 273 11497.51 82.42 56852.65 88888.00 2018-09-30 15:56:55.905 273 11497.44 82.44 56852.69 88888.00 2018-09-30 15:56:56.405 273 11497.38 82.44 56852.78 88888.00 2018-09-30 15:56:56.905 273 11497.31 82.39 56852.82 88888.00 2018-09-30 15:56:57.405 273 11497.27 82.44 56852.97 88888.00 2018-09-30 15:56:57.905 273 11497.22 82.44 56853.04 88888.00 2018-09-30 15:56:58.905 273 11497.08 82.50 56853.16 88888.00 2018-09-30 15:56:59.405 273 11497.12 82.46 56853.33 88888.00 2018-09-30 15:56:59.905 273 11497.05 82.44 56853.45 88888.00 2018-09-30 15:57:00.405 273 11496.93 82.51 56853.48 88888.00 2018-09-30 15:57:00.905 273 11496.91 82.53 56853.57 88888.00 2018-09-30 15:57:01.405 273 11496.82 82.53 56853.69 88888.00 2018-09-30 15:57:01.905 273 11496.77 82.54 56853.74 88888.00 2018-09-30 15:57:02.405 273 11496.71 82.53 56853.83 88888.00 2018-09-30 15:57:02.905 273 11496.60 82.54 56853.93 88888.00 2018-09-30 15:57:03.405 273 11496.52 82.59 56854.02 88888.00 2018-09-30 15:57:03.905 273 11496.49 82.59 56854.13 88888.00 2018-09-30 15:57:04.405 273 11496.35 82.63 56854.16 88888.00 2018-09-30 15:57:04.905 273 11496.28 82.65 56854.26 88888.00 2018-09-30 15:57:05.405 273 11496.29 82.66 56854.34 88888.00 2018-09-30 15:57:05.905 273 11496.23 82.65 56854.40 88888.00 2018-09-30 15:57:06.905 273 11496.23 82.68 56854.47 88888.00 2018-09-30 15:57:07.405 273 11496.09 82.65 56854.55 88888.00 2018-09-30 15:57:07.905 273 11496.08 82.66 56854.65 88888.00 2018-09-30 15:57:08.405 273 11496.04 82.67 56854.78 88888.00 2018-09-30 15:57:08.905 273 11496.01 82.70 56854.74 88888.00 2018-09-30 15:57:09.405 273 11496.03 82.71 56854.71 88888.00 2018-09-30 15:57:09.905 273 11495.96 82.70 56854.72 88888.00 2018-09-30 15:57:10.405 273 11495.89 82.73 56854.78 88888.00 2018-09-30 15:57:10.905 273 11495.89 82.80 56854.85 88888.00 2018-09-30 15:57:11.405 273 11495.89 82.75 56854.87 88888.00 2018-09-30 15:57:11.905 273 11495.82 82.75 56854.89 88888.00 2018-09-30 15:57:12.405 273 11495.78 82.79 56854.90 88888.00 2018-09-30 15:57:12.905 273 11495.81 82.78 56854.93 88888.00 2018-09-30 15:57:13.405 273 11495.75 82.73 56854.90 88888.00 2018-09-30 15:57:13.905 273 11495.71 82.70 56854.95 88888.00 2018-09-30 15:57:14.405 273 11495.71 82.70 56854.93 88888.00 2018-09-30 15:57:14.905 273 11495.66 82.73 56854.95 88888.00 2018-09-30 15:57:15.405 273 11495.69 82.71 56854.95 88888.00 2018-09-30 15:57:15.905 273 11495.68 82.79 56854.96 88888.00 2018-09-30 15:57:16.405 273 11495.62 82.84 56854.91 88888.00 2018-09-30 15:57:16.905 273 11495.62 82.80 56854.87 88888.00 2018-09-30 15:57:17.405 273 11495.64 82.86 56854.83 88888.00 2018-09-30 15:57:17.905 273 11495.56 82.79 56854.79 88888.00 2018-09-30 15:57:18.405 273 11495.61 82.75 56854.68 88888.00 2018-09-30 15:57:18.905 273 11495.71 82.74 56854.63 88888.00 2018-09-30 15:57:19.405 273 11495.68 82.80 56854.54 88888.00 2018-09-30 15:57:19.905 273 11495.73 82.83 56854.49 88888.00 2018-09-30 15:57:20.405 273 11495.70 82.83 56854.42 88888.00 2018-09-30 15:57:20.905 273 11495.66 82.81 56854.38 88888.00 2018-09-30 15:57:21.405 273 11495.73 82.85 56854.26 88888.00 2018-09-30 15:57:21.905 273 11495.78 82.80 56854.16 88888.00 2018-09-30 15:57:22.405 273 11495.73 82.85 56854.15 88888.00 2018-09-30 15:57:22.905 273 11495.77 82.88 56854.09 88888.00 2018-09-30 15:57:23.405 273 11495.84 82.90 56854.04 88888.00 2018-09-30 15:57:23.905 273 11495.81 82.92 56854.01 88888.00 2018-09-30 15:57:24.405 273 11495.87 82.94 56853.99 88888.00 2018-09-30 15:57:24.905 273 11495.91 82.90 56853.91 88888.00 2018-09-30 15:57:25.405 273 11495.92 82.87 56853.87 88888.00 2018-09-30 15:57:25.905 273 11495.95 82.92 56853.84 88888.00 2018-09-30 15:57:26.405 273 11496.02 82.87 56853.72 88888.00 2018-09-30 15:57:26.905 273 11495.99 82.87 56853.59 88888.00 2018-09-30 15:57:27.405 273 11496.10 82.84 56853.54 88888.00 2018-09-30 15:57:27.905 273 11496.18 82.87 56853.45 88888.00 2018-09-30 15:57:28.405 273 11496.17 82.86 56853.37 88888.00 2018-09-30 15:57:28.905 273 11496.28 82.86 56853.29 88888.00 2018-09-30 15:57:29.405 273 11496.35 82.90 56853.25 88888.00 2018-09-30 15:57:29.905 273 11496.31 83.00 56853.18 88888.00 2018-09-30 15:57:30.405 273 11496.42 83.01 56853.06 88888.00 2018-09-30 15:57:30.905 273 11496.56 82.99 56853.01 88888.00 2018-09-30 15:57:31.405 273 11496.56 82.97 56852.88 88888.00 2018-09-30 15:57:31.905 273 11496.64 82.99 56852.81 88888.00 2018-09-30 15:57:32.405 273 11496.70 82.94 56852.71 88888.00 2018-09-30 15:57:32.905 273 11496.74 82.87 56852.61 88888.00 2018-09-30 15:57:33.405 273 11496.85 82.87 56852.58 88888.00 2018-09-30 15:57:33.905 273 11496.98 82.90 56852.46 88888.00 2018-09-30 15:57:34.405 273 11497.00 82.86 56852.35 88888.00 2018-09-30 15:57:34.905 273 11497.03 82.87 56852.30 88888.00 2018-09-30 15:57:35.405 273 11497.13 82.83 56852.22 88888.00 2018-09-30 15:57:35.905 273 11497.22 82.83 56852.11 88888.00 2018-09-30 15:57:36.405 273 11497.36 82.83 56851.98 88888.00 2018-09-30 15:57:36.905 273 11497.42 82.70 56851.82 88888.00 2018-09-30 15:57:37.405 273 11497.35 82.70 56851.75 88888.00 2018-09-30 15:57:37.905 273 11497.48 82.71 56851.60 88888.00 2018-09-30 15:57:38.405 273 11497.62 82.68 56851.53 88888.00 2018-09-30 15:57:38.905 273 11497.62 82.66 56851.44 88888.00 2018-09-30 15:57:39.405 273 11497.67 82.59 56851.33 88888.00 2018-09-30 15:57:40.405 273 11497.71 82.49 56851.24 88888.00 2018-09-30 15:57:40.905 273 11497.77 82.51 56851.17 88888.00 2018-09-30 15:57:41.405 273 11497.79 82.45 56851.08 88888.00 2018-09-30 15:57:41.905 273 11497.79 82.37 56850.99 88888.00 2018-09-30 15:57:42.405 273 11497.92 82.31 56850.87 88888.00 2018-09-30 15:57:42.905 273 11497.92 82.24 56850.79 88888.00 2018-09-30 15:57:43.405 273 11497.90 82.19 56850.68 88888.00 2018-09-30 15:57:43.905 273 11497.95 82.15 56850.59 88888.00 2018-09-30 15:57:44.405 273 11497.93 82.15 56850.51 88888.00 2018-09-30 15:57:44.905 273 11497.89 82.05 56850.50 88888.00 2018-09-30 15:57:45.405 273 11497.90 82.02 56850.46 88888.00 2018-09-30 15:57:45.905 273 11497.99 81.93 56850.37 88888.00 2018-09-30 15:57:46.405 273 11497.97 81.82 56850.37 88888.00 2018-09-30 15:57:46.905 273 11497.90 81.72 56850.34 88888.00 2018-09-30 15:57:47.405 273 11497.90 81.71 56850.30 88888.00 2018-09-30 15:57:47.905 273 11497.86 81.66 56850.21 88888.00 2018-09-30 15:57:48.405 273 11497.85 81.57 56850.14 88888.00 2018-09-30 15:57:48.905 273 11497.82 81.52 56850.12 88888.00 2018-09-30 15:57:49.405 273 11497.79 81.47 56850.14 88888.00 2018-09-30 15:57:49.905 273 11497.79 81.43 56850.15 88888.00 2018-09-30 15:57:50.405 273 11497.72 81.31 56850.06 88888.00 2018-09-30 15:57:50.905 273 11497.60 81.22 56849.98 88888.00 2018-09-30 15:57:51.405 273 11497.58 81.23 56849.99 88888.00 2018-09-30 15:57:51.905 273 11497.60 81.15 56849.98 88888.00 2018-09-30 15:57:52.405 273 11497.51 81.11 56849.89 88888.00 2018-09-30 15:57:52.905 273 11497.49 81.07 56849.91 88888.00 2018-09-30 15:57:53.405 273 11497.47 81.01 56849.89 88888.00 2018-09-30 15:57:53.905 273 11497.40 80.98 56849.82 88888.00 2018-09-30 15:57:54.405 273 11497.38 80.95 56849.84 88888.00 2018-09-30 15:57:54.905 273 11497.35 80.88 56849.85 88888.00 2018-09-30 15:57:55.405 273 11497.29 80.94 56849.79 88888.00 2018-09-30 15:57:55.905 273 11497.29 80.90 56849.80 88888.00 2018-09-30 15:57:56.405 273 11497.22 80.80 56849.77 88888.00 2018-09-30 15:57:56.905 273 11497.19 80.80 56849.78 88888.00 2018-09-30 15:57:57.405 273 11497.15 80.80 56849.78 88888.00 2018-09-30 15:57:57.905 273 11497.12 80.76 56849.74 88888.00 2018-09-30 15:57:58.405 273 11497.07 80.75 56849.70 88888.00 2018-09-30 15:57:58.905 273 11497.07 80.86 56849.69 88888.00 2018-09-30 15:57:59.405 273 11497.02 80.83 56849.67 88888.00 2018-09-30 15:57:59.905 273 11497.00 80.75 56849.65 88888.00 2018-09-30 15:58:00.405 273 11497.03 80.77 56849.63 88888.00 2018-09-30 15:58:00.905 273 11497.00 80.79 56849.61 88888.00 2018-09-30 15:58:01.405 273 11496.98 80.79 56849.67 88888.00 2018-09-30 15:58:01.905 273 11497.02 80.82 56849.64 88888.00 2018-09-30 15:58:02.405 273 11496.96 80.86 56849.58 88888.00 2018-09-30 15:58:02.905 273 11496.94 80.87 56849.60 88888.00 2018-09-30 15:58:03.405 273 11496.94 80.89 56849.59 88888.00 2018-09-30 15:58:03.905 273 11496.95 80.89 56849.52 88888.00 2018-09-30 15:58:04.405 273 11496.87 80.93 56849.60 88888.00 2018-09-30 15:58:04.905 273 11496.88 80.94 56849.65 88888.00 2018-09-30 15:58:05.405 273 11496.91 80.97 56849.69 88888.00 2018-09-30 15:58:05.905 273 11496.91 81.03 56849.74 88888.00 2018-09-30 15:58:06.405 273 11496.91 81.08 56849.73 88888.00 2018-09-30 15:58:06.905 273 11496.89 81.04 56849.79 88888.00 2018-09-30 15:58:07.405 273 11496.87 81.07 56849.79 88888.00 2018-09-30 15:58:07.905 273 11496.96 81.10 56849.83 88888.00 2018-09-30 15:58:08.405 273 11496.99 81.11 56849.89 88888.00 2018-09-30 15:58:08.905 273 11496.95 81.17 56849.90 88888.00 2018-09-30 15:58:09.405 273 11497.08 81.22 56849.95 88888.00 2018-09-30 15:58:09.905 273 11497.01 81.21 56849.91 88888.00 2018-09-30 15:58:10.405 273 11496.96 81.23 56849.88 88888.00 2018-09-30 15:58:10.905 273 11497.08 81.25 56849.99 88888.00 2018-09-30 15:58:11.405 273 11497.10 81.28 56850.05 88888.00 2018-09-30 15:58:11.905 273 11497.08 81.36 56850.09 88888.00 2018-09-30 15:58:12.405 273 11497.13 81.45 56850.06 88888.00 2018-09-30 15:58:12.905 273 11497.16 81.41 56850.14 88888.00 2018-09-30 15:58:13.405 273 11497.14 81.49 56850.12 88888.00 2018-09-30 15:58:13.905 273 11497.23 81.55 56850.16 88888.00 2018-09-30 15:58:14.405 273 11497.23 81.50 56850.18 88888.00 2018-09-30 15:58:14.905 273 11497.21 81.55 56850.28 88888.00 2018-09-30 15:58:15.405 273 11497.28 81.51 56850.31 88888.00 2018-09-30 15:58:15.905 273 11497.30 81.55 56850.34 88888.00 2018-09-30 15:58:16.405 273 11497.29 81.57 56850.38 88888.00 2018-09-30 15:58:16.905 273 11497.34 81.58 56850.49 88888.00 2018-09-30 15:58:17.405 273 11497.33 81.58 56850.49 88888.00 2018-09-30 15:58:17.905 273 11497.29 81.65 56850.49 88888.00 2018-09-30 15:58:18.405 273 11497.36 81.64 56850.51 88888.00 2018-09-30 15:58:18.905 273 11497.36 81.64 56850.61 88888.00 2018-09-30 15:58:19.405 273 11497.33 81.70 56850.68 88888.00 2018-09-30 15:58:19.905 273 11497.37 81.64 56850.70 88888.00 2018-09-30 15:58:20.405 273 11497.33 81.59 56850.74 88888.00 2018-09-30 15:58:20.905 273 11497.26 81.62 56850.79 88888.00 2018-09-30 15:58:21.905 273 11497.35 81.75 56850.88 88888.00 2018-09-30 15:58:22.405 273 11497.36 81.71 56850.92 88888.00 2018-09-30 15:58:22.905 273 11497.36 81.71 56850.89 88888.00 2018-09-30 15:58:23.405 273 11497.33 81.70 56850.89 88888.00 2018-09-30 15:58:23.905 273 11497.28 81.74 56851.02 88888.00 2018-09-30 15:58:24.405 273 11497.28 81.75 56851.13 88888.00 2018-09-30 15:58:24.905 273 11497.27 81.77 56851.17 88888.00 2018-09-30 15:58:25.405 273 11497.22 81.81 56851.18 88888.00 2018-09-30 15:58:25.905 273 11497.21 81.81 56851.23 88888.00 2018-09-30 15:58:26.405 273 11497.19 81.77 56851.28 88888.00 2018-09-30 15:58:26.906 273 11497.13 81.81 56851.37 88888.00 2018-09-30 15:58:27.406 273 11497.15 81.82 56851.46 88888.00 2018-09-30 15:58:27.906 273 11497.13 81.83 56851.51 88888.00 2018-09-30 15:58:28.406 273 11497.09 81.84 56851.53 88888.00 2018-09-30 15:58:28.906 273 11497.12 81.85 56851.58 88888.00 2018-09-30 15:58:29.906 273 11497.00 81.83 56851.72 88888.00 2018-09-30 15:58:30.406 273 11497.05 81.90 56851.78 88888.00 2018-09-30 15:58:30.906 273 11496.96 81.90 56851.79 88888.00 2018-09-30 15:58:31.406 273 11496.99 81.96 56851.84 88888.00 2018-09-30 15:58:31.906 273 11497.06 81.99 56851.87 88888.00 2018-09-30 15:58:32.406 273 11496.98 82.00 56851.94 88888.00 2018-09-30 15:58:32.906 273 11496.88 82.05 56852.03 88888.00 2018-09-30 15:58:33.406 273 11496.93 82.09 56852.09 88888.00 2018-09-30 15:58:33.906 273 11496.86 82.10 56852.16 88888.00 2018-09-30 15:58:34.406 273 11496.82 82.08 56852.21 88888.00 2018-09-30 15:58:34.906 273 11496.91 82.06 56852.33 88888.00 2018-09-30 15:58:35.406 273 11496.87 82.02 56852.36 88888.00 2018-09-30 15:58:35.906 273 11496.80 82.03 56852.46 88888.00 2018-09-30 15:58:36.406 273 11496.77 82.04 56852.53 88888.00 2018-09-30 15:58:36.906 273 11496.73 82.02 56852.55 88888.00 2018-09-30 15:58:37.406 273 11496.67 82.05 56852.55 88888.00 2018-09-30 15:58:37.906 273 11496.73 82.17 56852.62 88888.00 2018-09-30 15:58:38.406 273 11496.66 82.17 56852.66 88888.00 2018-09-30 15:58:38.906 273 11496.58 82.10 56852.73 88888.00 2018-09-30 15:58:39.406 273 11496.61 82.16 56852.82 88888.00 2018-09-30 15:58:39.906 273 11496.61 82.17 56852.84 88888.00 2018-09-30 15:58:40.406 273 11496.58 82.23 56852.96 88888.00 2018-09-30 15:58:40.906 273 11496.58 82.24 56853.03 88888.00 2018-09-30 15:58:41.406 273 11496.47 82.15 56852.99 88888.00 2018-09-30 15:58:41.906 273 11496.42 82.13 56853.06 88888.00 2018-09-30 15:58:42.406 273 11496.47 82.18 56853.09 88888.00 2018-09-30 15:58:42.906 273 11496.42 82.22 56853.12 88888.00 2018-09-30 15:58:43.406 273 11496.35 82.22 56853.17 88888.00 2018-09-30 15:58:43.906 273 11496.36 82.27 56853.20 88888.00 2018-09-30 15:58:44.406 273 11496.35 82.22 56853.19 88888.00 2018-09-30 15:58:44.906 273 11496.24 82.24 56853.25 88888.00 2018-09-30 15:58:45.406 273 11496.28 82.25 56853.24 88888.00 2018-09-30 15:58:45.906 273 11496.23 82.24 56853.26 88888.00 2018-09-30 15:58:46.406 273 11496.16 82.18 56853.25 88888.00 2018-09-30 15:58:46.906 273 11496.18 82.12 56853.19 88888.00 2018-09-30 15:58:47.406 273 11496.15 82.06 56853.16 88888.00 2018-09-30 15:58:47.906 273 11496.16 82.05 56853.14 88888.00 2018-09-30 15:58:48.406 273 11496.23 82.02 56853.12 88888.00 2018-09-30 15:58:48.906 273 11496.19 81.97 56853.00 88888.00 2018-09-30 15:58:49.406 273 11496.15 81.96 56852.92 88888.00 2018-09-30 15:58:49.906 273 11496.23 82.00 56852.84 88888.00 2018-09-30 15:58:50.406 273 11496.26 81.97 56852.84 88888.00 2018-09-30 15:58:50.906 273 11496.28 81.97 56852.73 88888.00 2018-09-30 15:58:51.406 273 11496.30 81.99 56852.64 88888.00 2018-09-30 15:58:51.906 273 11496.28 81.97 56852.50 88888.00 2018-09-30 15:58:52.406 273 11496.26 81.89 56852.37 88888.00 2018-09-30 15:58:52.906 273 11496.42 81.90 56852.28 88888.00 2018-09-30 15:58:53.406 273 11496.40 81.83 56852.15 88888.00 2018-09-30 15:58:53.906 273 11496.35 81.78 56852.00 88888.00 2018-09-30 15:58:54.406 273 11496.46 81.75 56851.92 88888.00 2018-09-30 15:58:54.906 273 11496.50 81.72 56851.91 88888.00 2018-09-30 15:58:55.406 273 11496.50 81.74 56851.82 88888.00 2018-09-30 15:58:55.906 273 11496.63 81.68 56851.70 88888.00 2018-09-30 15:58:56.406 273 11496.67 81.68 56851.59 88888.00 2018-09-30 15:58:56.906 273 11496.63 81.72 56851.44 88888.00 2018-09-30 15:58:57.406 273 11496.77 81.63 56851.36 88888.00 2018-09-30 15:58:57.906 273 11496.80 81.56 56851.24 88888.00 2018-09-30 15:58:58.406 273 11496.85 81.55 56851.04 88888.00 2018-09-30 15:58:58.906 273 11496.94 81.51 56850.91 88888.00 2018-09-30 15:58:59.406 273 11496.93 81.43 56850.80 88888.00 2018-09-30 15:58:59.906 273 11496.99 81.41 56850.70 88888.00 2018-09-30 15:59:00.406 273 11497.13 81.43 56850.56 88888.00 2018-09-30 15:59:00.906 273 11497.10 81.40 56850.44 88888.00 2018-09-30 15:59:01.406 273 11497.16 81.37 56850.35 88888.00 2018-09-30 15:59:01.906 273 11497.26 81.31 56850.24 88888.00 2018-09-30 15:59:02.406 273 11497.28 81.30 56850.10 88888.00 2018-09-30 15:59:02.906 273 11497.33 81.28 56850.01 88888.00 2018-09-30 15:59:03.406 273 11497.43 81.24 56849.86 88888.00 2018-09-30 15:59:03.906 273 11497.44 81.20 56849.70 88888.00 2018-09-30 15:59:04.406 273 11497.47 81.20 56849.57 88888.00 2018-09-30 15:59:04.906 273 11497.57 81.16 56849.52 88888.00 2018-09-30 15:59:05.406 273 11497.57 81.07 56849.45 88888.00 2018-09-30 15:59:05.906 273 11497.62 81.08 56849.38 88888.00 2018-09-30 15:59:06.406 273 11497.72 81.03 56849.29 88888.00 2018-09-30 15:59:06.906 273 11497.77 80.95 56849.19 88888.00 2018-09-30 15:59:07.406 273 11497.78 80.96 56849.08 88888.00 2018-09-30 15:59:07.906 273 11497.85 80.86 56849.02 88888.00 2018-09-30 15:59:08.406 273 11497.84 80.76 56848.95 88888.00 2018-09-30 15:59:08.906 273 11497.85 80.74 56848.87 88888.00 2018-09-30 15:59:09.406 273 11497.95 80.77 56848.82 88888.00 2018-09-30 15:59:09.906 273 11497.95 80.70 56848.71 88888.00 2018-09-30 15:59:10.406 273 11497.97 80.59 56848.60 88888.00 2018-09-30 15:59:10.906 273 11498.04 80.59 56848.54 88888.00 2018-09-30 15:59:11.406 273 11498.03 80.56 56848.54 88888.00 2018-09-30 15:59:11.906 273 11498.09 80.60 56848.47 88888.00 2018-09-30 15:59:12.406 273 11498.18 80.56 56848.41 88888.00 2018-09-30 15:59:13.406 273 11498.19 80.50 56848.31 88888.00 2018-09-30 15:59:13.906 273 11498.27 80.48 56848.28 88888.00 2018-09-30 15:59:14.406 273 11498.28 80.46 56848.22 88888.00 2018-09-30 15:59:14.906 273 11498.31 80.47 56848.17 88888.00 2018-09-30 15:59:15.406 273 11498.37 80.43 56848.12 88888.00 2018-09-30 15:59:15.906 273 11498.31 80.43 56848.11 88888.00 2018-09-30 15:59:16.406 273 11498.33 80.47 56848.12 88888.00 2018-09-30 15:59:16.906 273 11498.42 80.36 56848.13 88888.00 2018-09-30 15:59:17.406 273 11498.41 80.28 56848.12 88888.00 2018-09-30 15:59:17.906 273 11498.35 80.32 56848.12 88888.00 2018-09-30 15:59:18.406 273 11498.41 80.35 56848.15 88888.00 2018-09-30 15:59:18.906 273 11498.42 80.34 56848.15 88888.00 2018-09-30 15:59:19.406 273 11498.42 80.32 56848.17 88888.00 2018-09-30 15:59:19.906 273 11498.45 80.29 56848.18 88888.00 2018-09-30 15:59:20.406 273 11498.45 80.29 56848.20 88888.00 2018-09-30 15:59:20.906 273 11498.42 80.30 56848.24 88888.00 2018-09-30 15:59:21.406 273 11498.52 80.28 56848.34 88888.00 2018-09-30 15:59:21.906 273 11498.49 80.29 56848.39 88888.00 2018-09-30 15:59:22.406 273 11498.44 80.34 56848.44 88888.00 2018-09-30 15:59:22.906 273 11498.48 80.29 56848.48 88888.00 2018-09-30 15:59:23.406 273 11498.44 80.21 56848.54 88888.00 2018-09-30 15:59:23.906 273 11498.40 80.23 56848.63 88888.00 2018-09-30 15:59:24.406 273 11498.40 80.23 56848.68 88888.00 2018-09-30 15:59:24.906 273 11498.38 80.25 56848.81 88888.00 2018-09-30 15:59:25.406 273 11498.32 80.21 56848.90 88888.00 2018-09-30 15:59:25.906 273 11498.35 80.14 56849.01 88888.00 2018-09-30 15:59:26.406 273 11498.30 80.11 56849.08 88888.00 2018-09-30 15:59:26.906 273 11498.23 80.15 56849.13 88888.00 2018-09-30 15:59:27.406 273 11498.23 80.15 56849.25 88888.00 2018-09-30 15:59:27.906 273 11498.10 80.14 56849.37 88888.00 2018-09-30 15:59:28.406 273 11498.06 80.16 56849.47 88888.00 2018-09-30 15:59:28.906 273 11498.09 80.20 56849.53 88888.00 2018-09-30 15:59:29.406 273 11497.97 80.20 56849.61 88888.00 2018-09-30 15:59:29.906 273 11497.86 80.16 56849.79 88888.00 2018-09-30 15:59:30.406 273 11497.89 80.09 56849.91 88888.00 2018-09-30 15:59:30.906 273 11497.77 80.06 56850.01 88888.00 2018-09-30 15:59:31.406 273 11497.70 80.13 56850.16 88888.00 2018-09-30 15:59:31.906 273 11497.70 80.22 56850.31 88888.00 2018-09-30 15:59:32.406 273 11497.62 80.13 56850.40 88888.00 2018-09-30 15:59:32.906 273 11497.57 80.16 56850.50 88888.00 2018-09-30 15:59:33.406 273 11497.55 80.20 56850.67 88888.00 2018-09-30 15:59:33.906 273 11497.40 80.14 56850.79 88888.00 2018-09-30 15:59:34.406 273 11497.31 80.14 56850.89 88888.00 2018-09-30 15:59:34.906 273 11497.22 80.20 56851.01 88888.00 2018-09-30 15:59:35.406 273 11497.13 80.15 56851.13 88888.00 2018-09-30 15:59:35.906 273 11497.10 80.13 56851.24 88888.00 2018-09-30 15:59:36.406 273 11497.08 80.13 56851.40 88888.00 2018-09-30 15:59:36.906 273 11496.95 80.14 56851.56 88888.00 2018-09-30 15:59:37.406 273 11496.86 80.05 56851.64 88888.00 2018-09-30 15:59:37.906 273 11496.85 80.12 56851.72 88888.00 2018-09-30 15:59:38.406 273 11496.77 80.14 56851.81 88888.00 2018-09-30 15:59:38.906 273 11496.61 80.14 56851.94 88888.00 2018-09-30 15:59:39.406 273 11496.60 80.16 56852.04 88888.00 2018-09-30 15:59:39.906 273 11496.50 80.14 56852.17 88888.00 2018-09-30 15:59:40.406 273 11496.44 80.14 56852.32 88888.00 2018-09-30 15:59:40.906 273 11496.45 80.16 56852.34 88888.00 2018-09-30 15:59:41.406 273 11496.32 80.21 56852.37 88888.00 2018-09-30 15:59:41.906 273 11496.21 80.27 56852.49 88888.00 2018-09-30 15:59:42.406 273 11496.23 80.25 56852.56 88888.00 2018-09-30 15:59:42.906 273 11496.15 80.19 56852.56 88888.00 2018-09-30 15:59:43.406 273 11496.05 80.26 56852.66 88888.00 2018-09-30 15:59:43.906 273 11496.01 80.27 56852.71 88888.00 2018-09-30 15:59:44.906 273 11495.85 80.23 56852.68 88888.00 2018-09-30 15:59:45.406 273 11495.90 80.29 56852.72 88888.00 2018-09-30 15:59:45.906 273 11495.82 80.23 56852.77 88888.00 2018-09-30 15:59:46.406 273 11495.71 80.21 56852.81 88888.00 2018-09-30 15:59:46.906 273 11495.75 80.22 56852.87 88888.00 2018-09-30 15:59:47.406 273 11495.71 80.16 56852.81 88888.00 2018-09-30 15:59:47.906 273 11495.62 80.19 56852.90 88888.00 2018-09-30 15:59:48.406 273 11495.62 80.29 56852.93 88888.00 2018-09-30 15:59:48.906 273 11495.57 80.34 56852.98 88888.00 2018-09-30 15:59:49.406 273 11495.47 80.25 56853.00 88888.00 2018-09-30 15:59:49.906 273 11495.52 80.21 56853.06 88888.00 2018-09-30 15:59:50.406 273 11495.53 80.23 56853.07 88888.00 2018-09-30 15:59:50.906 273 11495.43 80.27 56853.05 88888.00 2018-09-30 15:59:51.406 273 11495.48 80.23 56853.05 88888.00 2018-09-30 15:59:51.906 273 11495.49 80.22 56853.04 88888.00 2018-09-30 15:59:52.406 273 11495.39 80.32 56853.07 88888.00 2018-09-30 15:59:52.906 273 11495.45 80.33 56853.09 88888.00 2018-09-30 15:59:53.406 273 11495.46 80.26 56853.12 88888.00 2018-09-30 15:59:53.906 273 11495.43 80.28 56853.18 88888.00 2018-09-30 15:59:54.906 273 11495.40 80.41 56853.18 88888.00 2018-09-30 15:59:55.406 273 11495.43 80.39 56853.25 88888.00 2018-09-30 15:59:55.906 273 11495.45 80.35 56853.29 88888.00 2018-09-30 15:59:56.406 273 11495.42 80.34 56853.30 88888.00 2018-09-30 15:59:56.906 273 11495.42 80.38 56853.31 88888.00 2018-09-30 15:59:57.406 273 11495.46 80.43 56853.36 88888.00 2018-09-30 15:59:57.906 273 11495.47 80.43 56853.38 88888.00 2018-09-30 15:59:58.406 273 11495.47 80.42 56853.46 88888.00 2018-09-30 15:59:58.906 273 11495.42 80.42 56853.51 88888.00 2018-09-30 15:59:59.406 273 11495.41 80.42 56853.51 88888.00 2018-09-30 15:59:59.906 273 11495.42 80.45 56853.56 88888.00 2018-09-30 16:00:00.406 273 11495.48 80.48 56853.59 88888.00 2018-09-30 16:00:00.906 273 11495.50 80.52 56853.67 88888.00 2018-09-30 16:00:01.406 273 11495.50 80.52 56853.68 88888.00 2018-09-30 16:00:01.906 273 11495.59 80.60 56853.74 88888.00 2018-09-30 16:00:02.406 273 11495.55 80.66 56853.81 88888.00 2018-09-30 16:00:02.906 273 11495.57 80.68 56853.80 88888.00 2018-09-30 16:00:03.406 273 11495.62 80.72 56853.87 88888.00 2018-09-30 16:00:03.906 273 11495.52 80.74 56853.95 88888.00 2018-09-30 16:00:04.406 273 11495.53 80.80 56854.00 88888.00 2018-09-30 16:00:04.906 273 11495.60 80.80 56854.06 88888.00 2018-09-30 16:00:05.406 273 11495.59 80.80 56854.10 88888.00 2018-09-30 16:00:05.906 273 11495.60 80.87 56854.12 88888.00 2018-09-30 16:00:06.406 273 11495.59 80.93 56854.15 88888.00 2018-09-30 16:00:06.906 273 11495.56 80.96 56854.27 88888.00 2018-09-30 16:00:07.406 273 11495.66 80.95 56854.36 88888.00 2018-09-30 16:00:07.906 273 11495.68 81.00 56854.46 88888.00 2018-09-30 16:00:08.406 273 11495.62 81.07 56854.48 88888.00 2018-09-30 16:00:08.906 273 11495.53 81.14 56854.60 88888.00 2018-09-30 16:00:09.406 273 11495.60 81.18 56854.71 88888.00 2018-09-30 16:00:09.906 273 11495.55 81.16 56854.71 88888.00 2018-09-30 16:00:10.406 273 11495.52 81.15 56854.79 88888.00 2018-09-30 16:00:10.906 273 11495.56 81.21 56854.85 88888.00 2018-09-30 16:00:11.406 273 11495.49 81.24 56854.91 88888.00 2018-09-30 16:00:11.906 273 11495.43 81.24 56855.00 88888.00 2018-09-30 16:00:12.406 273 11495.49 81.28 56855.06 88888.00 2018-09-30 16:00:12.906 273 11495.41 81.27 56855.13 88888.00 2018-09-30 16:00:13.406 273 11495.35 81.31 56855.21 88888.00 2018-09-30 16:00:13.906 273 11495.35 81.30 56855.32 88888.00 2018-09-30 16:00:14.406 273 11495.25 81.27 56855.38 88888.00 2018-09-30 16:00:14.906 273 11495.21 81.25 56855.40 88888.00 2018-09-30 16:00:15.407 273 11495.21 81.28 56855.49 88888.00 2018-09-30 16:00:15.907 273 11495.13 81.23 56855.56 88888.00 2018-09-30 16:00:16.407 273 11495.04 81.22 56855.62 88888.00 2018-09-30 16:00:16.907 273 11495.07 81.21 56855.69 88888.00 2018-09-30 16:00:17.407 273 11494.99 81.18 56855.74 88888.00 2018-09-30 16:00:17.907 273 11494.92 81.21 56855.82 88888.00 2018-09-30 16:00:18.407 273 11494.94 81.20 56855.81 88888.00 2018-09-30 16:00:18.907 273 11494.84 81.18 56855.83 88888.00 2018-09-30 16:00:19.407 273 11494.73 81.14 56855.86 88888.00 2018-09-30 16:00:19.907 273 11494.79 81.07 56855.92 88888.00 2018-09-30 16:00:20.407 273 11494.69 81.04 56855.98 88888.00 2018-09-30 16:00:20.907 273 11494.66 81.07 56855.98 88888.00 2018-09-30 16:00:21.407 273 11494.66 81.02 56855.96 88888.00 2018-09-30 16:00:21.907 273 11494.50 80.98 56855.98 88888.00 2018-09-30 16:00:22.407 273 11494.49 80.97 56856.01 88888.00 2018-09-30 16:00:22.907 273 11494.48 81.03 56856.05 88888.00 2018-09-30 16:00:23.407 273 11494.41 80.94 56856.01 88888.00 2018-09-30 16:00:23.907 273 11494.32 80.95 56855.99 88888.00 2018-09-30 16:00:24.407 273 11494.37 80.91 56855.93 88888.00 2018-09-30 16:00:24.907 273 11494.30 80.90 56855.90 88888.00 2018-09-30 16:00:25.407 273 11494.21 80.94 56855.89 88888.00 2018-09-30 16:00:26.407 273 11494.22 80.94 56855.74 88888.00 2018-09-30 16:00:26.907 273 11494.17 80.97 56855.73 88888.00 2018-09-30 16:00:27.407 273 11494.20 80.88 56855.73 88888.00 2018-09-30 16:00:27.907 273 11494.11 80.87 56855.58 88888.00 2018-09-30 16:00:28.407 273 11494.03 80.81 56855.51 88888.00 2018-09-30 16:00:28.907 273 11494.09 80.75 56855.50 88888.00 2018-09-30 16:00:29.407 273 11494.06 80.69 56855.40 88888.00 2018-09-30 16:00:29.907 273 11494.02 80.73 56855.30 88888.00 2018-09-30 16:00:30.407 273 11494.06 80.81 56855.22 88888.00 2018-09-30 16:00:30.907 273 11494.03 80.80 56855.12 88888.00 2018-09-30 16:00:31.407 273 11493.97 80.74 56855.05 88888.00 2018-09-30 16:00:31.907 273 11494.00 80.74 56854.99 88888.00 2018-09-30 16:00:32.407 273 11493.93 80.70 56854.85 88888.00 2018-09-30 16:00:32.907 273 11493.89 80.73 56854.76 88888.00 2018-09-30 16:00:33.407 273 11494.00 80.74 56854.71 88888.00 2018-09-30 16:00:33.907 273 11493.95 80.68 56854.60 88888.00 2018-09-30 16:00:34.407 273 11493.95 80.67 56854.47 88888.00 2018-09-30 16:00:34.907 273 11494.03 80.66 56854.34 88888.00 2018-09-30 16:00:35.407 273 11494.03 80.66 56854.26 88888.00 2018-09-30 16:00:35.907 273 11494.04 80.61 56854.19 88888.00 2018-09-30 16:00:36.407 273 11494.13 80.57 56854.04 88888.00 2018-09-30 16:00:36.907 273 11494.11 80.57 56853.95 88888.00 2018-09-30 16:00:37.407 273 11494.07 80.59 56853.86 88888.00 2018-09-30 16:00:37.907 273 11494.10 80.53 56853.78 88888.00 2018-09-30 16:00:38.407 273 11494.10 80.47 56853.65 88888.00 2018-09-30 16:00:38.907 273 11494.10 80.48 56853.58 88888.00 2018-09-30 16:00:39.407 273 11494.11 80.46 56853.59 88888.00 2018-09-30 16:00:39.907 273 11494.14 80.41 56853.55 88888.00 2018-09-30 16:00:40.407 273 11494.11 80.42 56853.42 88888.00 2018-09-30 16:00:40.907 273 11494.17 80.45 56853.31 88888.00 2018-09-30 16:00:41.407 273 11494.15 80.40 56853.25 88888.00 2018-09-30 16:00:41.907 273 11494.14 80.33 56853.19 88888.00 2018-09-30 16:00:42.407 273 11494.18 80.34 56853.19 88888.00 2018-09-30 16:00:42.907 273 11494.11 80.29 56853.07 88888.00 2018-09-30 16:00:43.407 273 11494.16 80.27 56853.07 88888.00 2018-09-30 16:00:43.907 273 11494.21 80.21 56853.05 88888.00 2018-09-30 16:00:44.407 273 11494.14 80.14 56853.04 88888.00 2018-09-30 16:00:44.907 273 11494.15 80.13 56853.10 88888.00 2018-09-30 16:00:45.407 273 11494.21 80.14 56853.05 88888.00 2018-09-30 16:00:45.907 273 11494.21 80.08 56852.98 88888.00 2018-09-30 16:00:46.407 273 11494.22 80.05 56852.94 88888.00 2018-09-30 16:00:46.907 273 11494.22 80.04 56852.94 88888.00 2018-09-30 16:00:47.407 273 11494.16 80.01 56852.96 88888.00 2018-09-30 16:00:47.907 273 11494.13 80.00 56852.94 88888.00 2018-09-30 16:00:48.407 273 11494.18 79.94 56852.96 88888.00 2018-09-30 16:00:48.907 273 11494.16 79.85 56852.97 88888.00 2018-09-30 16:00:49.407 273 11494.10 79.88 56852.97 88888.00 2018-09-30 16:00:49.907 273 11494.09 79.86 56852.96 88888.00 2018-09-30 16:00:50.407 273 11494.04 79.77 56853.00 88888.00 2018-09-30 16:00:50.907 273 11494.02 79.78 56852.93 88888.00 2018-09-30 16:00:51.407 273 11494.07 79.75 56852.96 88888.00 2018-09-30 16:00:51.907 273 11494.01 79.65 56852.98 88888.00 2018-09-30 16:00:52.407 273 11493.95 79.64 56852.97 88888.00 2018-09-30 16:00:52.907 273 11493.99 79.62 56852.99 88888.00 2018-09-30 16:00:53.407 273 11493.86 79.65 56852.98 88888.00 2018-09-30 16:00:53.907 273 11493.81 79.61 56852.97 88888.00 2018-09-30 16:00:54.407 273 11493.87 79.55 56852.96 88888.00 2018-09-30 16:00:54.907 273 11493.80 79.51 56853.01 88888.00 2018-09-30 16:00:55.407 273 11493.67 79.55 56853.05 88888.00 2018-09-30 16:00:55.907 273 11493.73 79.59 56853.05 88888.00 2018-09-30 16:00:56.407 273 11493.69 79.53 56852.99 88888.00 2018-09-30 16:00:56.907 273 11493.64 79.44 56853.05 88888.00 2018-09-30 16:00:57.407 273 11493.60 79.41 56853.09 88888.00 2018-09-30 16:00:57.907 273 11493.52 79.46 56853.07 88888.00 2018-09-30 16:00:58.407 273 11493.44 79.46 56853.14 88888.00 2018-09-30 16:00:58.907 273 11493.46 79.44 56853.17 88888.00 2018-09-30 16:00:59.407 273 11493.38 79.45 56853.14 88888.00 2018-09-30 16:00:59.907 273 11493.34 79.39 56853.18 88888.00 2018-09-30 16:01:00.407 273 11493.36 79.38 56853.26 88888.00 2018-09-30 16:01:00.907 273 11493.33 79.43 56853.32 88888.00 2018-09-30 16:01:01.407 273 11493.28 79.45 56853.36 88888.00 2018-09-30 16:01:01.907 273 11493.31 79.48 56853.46 88888.00 2018-09-30 16:01:02.407 273 11493.21 79.48 56853.45 88888.00 2018-09-30 16:01:02.907 273 11493.14 79.40 56853.45 88888.00 2018-09-30 16:01:03.407 273 11493.19 79.41 56853.52 88888.00 2018-09-30 16:01:03.907 273 11493.18 79.45 56853.55 88888.00 2018-09-30 16:01:04.407 273 11493.21 79.51 56853.59 88888.00 2018-09-30 16:01:04.907 273 11493.21 79.57 56853.64 88888.00 2018-09-30 16:01:05.907 273 11493.10 79.67 56853.86 88888.00 2018-09-30 16:01:06.407 273 11493.19 79.68 56853.89 88888.00 2018-09-30 16:01:06.907 273 11493.11 79.77 56853.91 88888.00 2018-09-30 16:01:07.907 273 11493.14 79.77 56853.99 88888.00 2018-09-30 16:01:08.407 273 11493.12 79.78 56854.03 88888.00 2018-09-30 16:01:08.907 273 11493.09 79.86 56854.10 88888.00 2018-09-30 16:01:09.407 273 11493.24 79.85 56854.13 88888.00 2018-09-30 16:01:09.907 273 11493.26 79.85 56854.16 88888.00 2018-09-30 16:01:10.407 273 11493.20 79.92 56854.21 88888.00 2018-09-30 16:01:10.907 273 11493.20 79.95 56854.25 88888.00 2018-09-30 16:01:11.407 273 11493.18 79.98 56854.32 88888.00 2018-09-30 16:01:11.907 273 11493.16 80.04 56854.44 88888.00 2018-09-30 16:01:12.407 273 11493.20 80.08 56854.57 88888.00 2018-09-30 16:01:12.907 273 11493.17 80.04 56854.61 88888.00 2018-09-30 16:01:13.407 273 11493.18 80.01 56854.66 88888.00 2018-09-30 16:01:13.907 273 11493.28 80.05 56854.67 88888.00 2018-09-30 16:01:14.407 273 11493.25 80.06 56854.66 88888.00 2018-09-30 16:01:14.907 273 11493.24 80.16 56854.71 88888.00 2018-09-30 16:01:15.407 273 11493.28 80.23 56854.76 88888.00 2018-09-30 16:01:15.907 273 11493.19 80.23 56854.76 88888.00 2018-09-30 16:01:16.407 273 11493.18 80.26 56854.72 88888.00 2018-09-30 16:01:16.907 273 11493.26 80.28 56854.70 88888.00 2018-09-30 16:01:17.407 273 11493.27 80.32 56854.73 88888.00 2018-09-30 16:01:17.907 273 11493.26 80.38 56854.70 88888.00 2018-09-30 16:01:18.407 273 11493.28 80.36 56854.76 88888.00 2018-09-30 16:01:18.907 273 11493.23 80.33 56854.76 88888.00 2018-09-30 16:01:19.407 273 11493.26 80.36 56854.74 88888.00 2018-09-30 16:01:19.907 273 11493.28 80.38 56854.67 88888.00 2018-09-30 16:01:20.407 273 11493.26 80.32 56854.61 88888.00 2018-09-30 16:01:20.907 273 11493.20 80.32 56854.63 88888.00 2018-09-30 16:01:21.407 273 11493.25 80.35 56854.54 88888.00 2018-09-30 16:01:21.907 273 11493.21 80.38 56854.52 88888.00 2018-09-30 16:01:22.407 273 11493.14 80.36 56854.55 88888.00 2018-09-30 16:01:22.907 273 11493.18 80.33 56854.55 88888.00 2018-09-30 16:01:23.407 273 11493.21 80.34 56854.51 88888.00 2018-09-30 16:01:23.907 273 11493.19 80.42 56854.45 88888.00 2018-09-30 16:01:24.407 273 11493.21 80.42 56854.46 88888.00 2018-09-30 16:01:24.907 273 11493.18 80.41 56854.38 88888.00 2018-09-30 16:01:25.407 273 11493.16 80.42 56854.27 88888.00 2018-09-30 16:01:25.907 273 11493.23 80.40 56854.23 88888.00 2018-09-30 16:01:26.407 273 11493.16 80.42 56854.18 88888.00 2018-09-30 16:01:26.907 273 11493.17 80.33 56854.09 88888.00 2018-09-30 16:01:27.407 273 11493.23 80.38 56854.02 88888.00 2018-09-30 16:01:27.907 273 11493.12 80.36 56853.97 88888.00 2018-09-30 16:01:28.407 273 11493.12 80.38 56853.97 88888.00 2018-09-30 16:01:28.907 273 11493.19 80.36 56853.94 88888.00 2018-09-30 16:01:29.407 273 11493.14 80.32 56853.81 88888.00 2018-09-30 16:01:29.907 273 11493.13 80.32 56853.76 88888.00 2018-09-30 16:01:30.407 273 11493.18 80.34 56853.81 88888.00 2018-09-30 16:01:30.907 273 11493.17 80.29 56853.80 88888.00 2018-09-30 16:01:31.407 273 11493.13 80.27 56853.76 88888.00 2018-09-30 16:01:31.907 273 11493.19 80.29 56853.70 88888.00 2018-09-30 16:01:32.407 273 11493.12 80.27 56853.67 88888.00 2018-09-30 16:01:32.907 273 11493.11 80.34 56853.67 88888.00 2018-09-30 16:01:33.407 273 11493.12 80.33 56853.67 88888.00 2018-09-30 16:01:33.907 273 11493.12 80.30 56853.57 88888.00 2018-09-30 16:01:34.407 273 11493.11 80.27 56853.54 88888.00 2018-09-30 16:01:34.907 273 11493.12 80.28 56853.50 88888.00 2018-09-30 16:01:35.407 273 11493.03 80.29 56853.49 88888.00 2018-09-30 16:01:35.907 273 11493.04 80.34 56853.48 88888.00 2018-09-30 16:01:36.407 273 11493.14 80.33 56853.45 88888.00 2018-09-30 16:01:36.907 273 11493.06 80.32 56853.44 88888.00 2018-09-30 16:01:37.407 273 11493.04 80.26 56853.45 88888.00 2018-09-30 16:01:37.907 273 11493.07 80.28 56853.41 88888.00 2018-09-30 16:01:38.407 273 11493.04 80.28 56853.36 88888.00 2018-09-30 16:01:39.407 273 11493.10 80.33 56853.38 88888.00 2018-09-30 16:01:39.907 273 11493.13 80.36 56853.38 88888.00 2018-09-30 16:01:40.407 273 11493.19 80.39 56853.42 88888.00 2018-09-30 16:01:40.907 273 11493.19 80.35 56853.35 88888.00 2018-09-30 16:01:41.407 273 11493.14 80.39 56853.31 88888.00 2018-09-30 16:01:41.907 273 11493.14 80.34 56853.29 88888.00 2018-09-30 16:01:42.407 273 11493.20 80.28 56853.31 88888.00 2018-09-30 16:01:42.907 273 11493.20 80.34 56853.27 88888.00 2018-09-30 16:01:43.407 273 11493.18 80.39 56853.24 88888.00 2018-09-30 16:01:43.907 273 11493.24 80.32 56853.25 88888.00 2018-09-30 16:01:44.407 273 11493.21 80.33 56853.24 88888.00 2018-09-30 16:01:44.907 273 11493.24 80.30 56853.22 88888.00 2018-09-30 16:01:45.407 273 11493.30 80.27 56853.13 88888.00 2018-09-30 16:01:45.907 273 11493.20 80.26 56853.10 88888.00 2018-09-30 16:01:46.407 273 11493.20 80.32 56853.10 88888.00 2018-09-30 16:01:46.907 273 11493.30 80.32 56853.12 88888.00 2018-09-30 16:01:47.407 273 11493.27 80.36 56853.12 88888.00 2018-09-30 16:01:47.907 273 11493.34 80.43 56853.07 88888.00 2018-09-30 16:01:48.407 273 11493.43 80.45 56853.01 88888.00 2018-09-30 16:01:48.907 273 11493.44 80.42 56853.03 88888.00 2018-09-30 16:01:49.407 273 11493.55 80.48 56853.04 88888.00 2018-09-30 16:01:49.907 273 11493.65 80.45 56852.98 88888.00 2018-09-30 16:01:50.407 273 11493.61 80.48 56852.93 88888.00 2018-09-30 16:01:50.907 273 11493.71 80.52 56852.98 88888.00 2018-09-30 16:01:51.407 273 11493.83 80.55 56853.00 88888.00 2018-09-30 16:01:51.907 273 11493.81 80.55 56852.94 88888.00 2018-09-30 16:01:52.407 273 11493.83 80.67 56852.88 88888.00 2018-09-30 16:01:52.907 273 11493.94 80.68 56852.90 88888.00 2018-09-30 16:01:53.407 273 11493.99 80.75 56852.87 88888.00 2018-09-30 16:01:53.907 273 11494.03 80.74 56852.81 88888.00 2018-09-30 16:01:54.407 273 11494.18 80.76 56852.72 88888.00 2018-09-30 16:01:54.907 273 11494.21 80.76 56852.69 88888.00 2018-09-30 16:01:55.407 273 11494.25 80.76 56852.71 88888.00 2018-09-30 16:01:55.907 273 11494.32 80.77 56852.66 88888.00 2018-09-30 16:01:56.407 273 11494.37 80.81 56852.62 88888.00 2018-09-30 16:01:56.907 273 11494.48 80.87 56852.59 88888.00 2018-09-30 16:01:57.407 273 11494.60 80.88 56852.62 88888.00 2018-09-30 16:01:57.907 273 11494.63 80.90 56852.55 88888.00 2018-09-30 16:01:58.407 273 11494.72 80.94 56852.54 88888.00 2018-09-30 16:01:58.907 273 11494.80 80.95 56852.48 88888.00 2018-09-30 16:01:59.407 273 11494.79 81.00 56852.42 88888.00 2018-09-30 16:01:59.907 273 11494.89 81.08 56852.37 88888.00 2018-09-30 16:02:00.407 273 11495.04 81.08 56852.32 88888.00 2018-09-30 16:02:00.907 273 11495.08 81.02 56852.22 88888.00 2018-09-30 16:02:01.407 273 11495.12 81.03 56852.14 88888.00 2018-09-30 16:02:01.907 273 11495.24 81.04 56852.07 88888.00 2018-09-30 16:02:02.407 273 11495.27 81.01 56851.98 88888.00 2018-09-30 16:02:02.907 273 11495.29 81.02 56851.89 88888.00 2018-09-30 16:02:03.407 273 11495.41 81.01 56851.87 88888.00 2018-09-30 16:02:03.907 273 11495.50 80.98 56851.79 88888.00 2018-09-30 16:02:04.407 273 11495.60 81.00 56851.68 88888.00 2018-09-30 16:02:04.907 273 11495.75 80.96 56851.53 88888.00 2018-09-30 16:02:05.407 273 11495.71 80.95 56851.47 88888.00 2018-09-30 16:02:05.907 273 11495.73 80.94 56851.40 88888.00 2018-09-30 16:02:06.407 273 11495.80 80.89 56851.31 88888.00 2018-09-30 16:02:06.907 273 11495.88 80.91 56851.21 88888.00 2018-09-30 16:02:07.407 273 11496.04 80.96 56851.10 88888.00 2018-09-30 16:02:07.907 273 11496.17 80.91 56850.95 88888.00 2018-09-30 16:02:08.407 273 11496.15 80.88 56850.82 88888.00 2018-09-30 16:02:08.907 273 11496.19 80.93 56850.76 88888.00 2018-09-30 16:02:09.408 273 11496.26 80.90 56850.67 88888.00 2018-09-30 16:02:09.908 273 11496.30 80.86 56850.53 88888.00 2018-09-30 16:02:10.908 273 11496.53 80.87 56850.29 88888.00 2018-09-30 16:02:11.408 273 11496.57 80.81 56850.21 88888.00 2018-09-30 16:02:11.908 273 11496.67 80.81 56850.11 88888.00 2018-09-30 16:02:12.408 273 11496.79 80.82 56850.09 88888.00 2018-09-30 16:02:12.908 273 11496.79 80.77 56849.99 88888.00 2018-09-30 16:02:13.408 273 11496.89 80.79 56849.85 88888.00 2018-09-30 16:02:13.908 273 11497.01 80.80 56849.79 88888.00 2018-09-30 16:02:14.408 273 11497.08 80.80 56849.79 88888.00 2018-09-30 16:02:14.908 273 11497.12 80.80 56849.73 88888.00 2018-09-30 16:02:15.408 273 11497.21 80.79 56849.63 88888.00 2018-09-30 16:02:15.908 273 11497.28 80.75 56849.58 88888.00 2018-09-30 16:02:16.408 273 11497.34 80.77 56849.57 88888.00 2018-09-30 16:02:16.908 273 11497.46 80.74 56849.54 88888.00 2018-09-30 16:02:17.408 273 11497.50 80.73 56849.38 88888.00 2018-09-30 16:02:17.908 273 11497.56 80.76 56849.39 88888.00 2018-09-30 16:02:18.908 273 11497.68 80.79 56849.43 88888.00 2018-09-30 16:02:19.408 273 11497.70 80.77 56849.39 88888.00 2018-09-30 16:02:19.908 273 11497.83 80.79 56849.37 88888.00 2018-09-30 16:02:20.408 273 11497.82 80.76 56849.38 88888.00 2018-09-30 16:02:20.908 273 11497.81 80.80 56849.43 88888.00 2018-09-30 16:02:21.408 273 11497.93 80.80 56849.40 88888.00 2018-09-30 16:02:21.908 273 11497.93 80.75 56849.45 88888.00 2018-09-30 16:02:22.408 273 11498.00 80.75 56849.46 88888.00 2018-09-30 16:02:22.908 273 11498.03 80.77 56849.56 88888.00 2018-09-30 16:02:23.408 273 11497.99 80.75 56849.63 88888.00 2018-09-30 16:02:23.908 273 11497.98 80.76 56849.67 88888.00 2018-09-30 16:02:24.408 273 11498.05 80.80 56849.70 88888.00 2018-09-30 16:02:24.908 273 11498.00 80.79 56849.76 88888.00 2018-09-30 16:02:25.408 273 11498.03 80.77 56849.82 88888.00 2018-09-30 16:02:25.908 273 11498.10 80.76 56849.88 88888.00 2018-09-30 16:02:26.408 273 11498.04 80.75 56849.95 88888.00 2018-09-30 16:02:26.908 273 11498.00 80.79 56850.08 88888.00 2018-09-30 16:02:27.408 273 11498.07 80.76 56850.12 88888.00 2018-09-30 16:02:27.908 273 11498.04 80.74 56850.18 88888.00 2018-09-30 16:02:28.408 273 11497.99 80.79 56850.24 88888.00 2018-09-30 16:02:28.908 273 11498.05 80.79 56850.31 88888.00 2018-09-30 16:02:29.408 273 11497.91 80.79 56850.36 88888.00 2018-09-30 16:02:29.908 273 11497.81 80.79 56850.40 88888.00 2018-09-30 16:02:30.408 273 11497.88 80.75 56850.48 88888.00 2018-09-30 16:02:30.908 273 11497.82 80.73 56850.53 88888.00 2018-09-30 16:02:31.408 273 11497.78 80.70 56850.61 88888.00 2018-09-30 16:02:31.908 273 11497.77 80.76 56850.67 88888.00 2018-09-30 16:02:32.408 273 11497.67 80.76 56850.81 88888.00 2018-09-30 16:02:32.908 273 11497.65 80.77 56850.92 88888.00 2018-09-30 16:02:33.408 273 11497.67 80.82 56850.91 88888.00 2018-09-30 16:02:33.908 273 11497.58 80.80 56850.99 88888.00 2018-09-30 16:02:34.408 273 11497.62 80.81 56851.07 88888.00 2018-09-30 16:02:34.908 273 11497.64 80.83 56851.14 88888.00 2018-09-30 16:02:35.408 273 11497.62 80.83 56851.18 88888.00 2018-09-30 16:02:35.908 273 11497.56 80.86 56851.26 88888.00 2018-09-30 16:02:36.408 273 11497.56 80.87 56851.31 88888.00 2018-09-30 16:02:36.908 273 11497.44 80.87 56851.34 88888.00 2018-09-30 16:02:37.408 273 11497.42 80.89 56851.39 88888.00 2018-09-30 16:02:37.908 273 11497.43 80.88 56851.43 88888.00 2018-09-30 16:02:38.408 273 11497.34 80.87 56851.43 88888.00 2018-09-30 16:02:38.908 273 11497.33 80.91 56851.43 88888.00 2018-09-30 16:02:39.408 273 11497.36 80.91 56851.52 88888.00 2018-09-30 16:02:39.908 273 11497.29 80.90 56851.59 88888.00 2018-09-30 16:02:40.408 273 11497.24 80.95 56851.62 88888.00 2018-09-30 16:02:40.908 273 11497.31 81.02 56851.65 88888.00 2018-09-30 16:02:41.408 273 11497.26 81.02 56851.73 88888.00 2018-09-30 16:02:42.408 273 11497.27 81.08 56851.77 88888.00 2018-09-30 16:02:42.908 273 11497.17 81.09 56851.78 88888.00 2018-09-30 16:02:43.408 273 11497.12 81.11 56851.81 88888.00 2018-09-30 16:02:43.908 273 11497.15 81.13 56851.84 88888.00 2018-09-30 16:02:44.408 273 11497.03 81.11 56851.87 88888.00 2018-09-30 16:02:44.908 273 11497.00 81.14 56851.90 88888.00 2018-09-30 16:02:45.408 273 11497.03 81.11 56851.92 88888.00 2018-09-30 16:02:45.908 273 11496.98 81.14 56852.03 88888.00 2018-09-30 16:02:46.408 273 11496.92 81.18 56852.07 88888.00 2018-09-30 16:02:46.908 273 11496.94 81.20 56852.14 88888.00 2018-09-30 16:02:47.408 273 11496.82 81.14 56852.23 88888.00 2018-09-30 16:02:47.908 273 11496.79 81.14 56852.32 88888.00 2018-09-30 16:02:48.408 273 11496.78 81.17 56852.37 88888.00 2018-09-30 16:02:48.908 273 11496.74 81.11 56852.45 88888.00 2018-09-30 16:02:49.408 273 11496.63 81.15 56852.52 88888.00 2018-09-30 16:02:49.908 273 11496.71 81.11 56852.61 88888.00 2018-09-30 16:02:50.408 273 11496.66 81.16 56852.69 88888.00 2018-09-30 16:02:50.908 273 11496.54 81.22 56852.74 88888.00 2018-09-30 16:02:51.408 273 11496.60 81.25 56852.78 88888.00 2018-09-30 16:02:51.908 273 11496.52 81.18 56852.86 88888.00 2018-09-30 16:02:52.408 273 11496.50 81.23 56852.98 88888.00 2018-09-30 16:02:52.908 273 11496.51 81.31 56853.05 88888.00 2018-09-30 16:02:53.408 273 11496.44 81.31 56853.13 88888.00 2018-09-30 16:02:53.908 273 11496.38 81.38 56853.29 88888.00 2018-09-30 16:02:54.408 273 11496.42 81.43 56853.33 88888.00 2018-09-30 16:02:54.908 273 11496.40 81.42 56853.41 88888.00 2018-09-30 16:02:55.408 273 11496.35 81.47 56853.46 88888.00 2018-09-30 16:02:55.908 273 11496.36 81.45 56853.55 88888.00 2018-09-30 16:02:56.408 273 11496.33 81.45 56853.65 88888.00 2018-09-30 16:02:56.908 273 11496.29 81.48 56853.75 88888.00 2018-09-30 16:02:57.408 273 11496.26 81.51 56853.84 88888.00 2018-09-30 16:02:57.908 273 11496.24 81.49 56853.91 88888.00 2018-09-30 16:02:58.408 273 11496.19 81.52 56854.01 88888.00 2018-09-30 16:02:58.908 273 11496.30 81.58 56854.13 88888.00 2018-09-30 16:02:59.408 273 11496.29 81.59 56854.19 88888.00 2018-09-30 16:02:59.908 273 11496.21 81.62 56854.28 88888.00 2018-09-30 16:03:00.408 273 11496.26 81.69 56854.42 88888.00 2018-09-30 16:03:00.908 273 11496.22 81.70 56854.48 88888.00 2018-09-30 16:03:01.408 273 11496.19 81.76 56854.52 88888.00 2018-09-30 16:03:01.908 273 11496.24 81.77 56854.66 88888.00 2018-09-30 16:03:02.408 273 11496.16 81.78 56854.80 88888.00 2018-09-30 16:03:02.908 273 11496.12 81.86 56854.90 88888.00 2018-09-30 16:03:03.408 273 11496.19 81.86 56854.98 88888.00 2018-09-30 16:03:03.908 273 11496.11 81.88 56855.12 88888.00 2018-09-30 16:03:04.408 273 11496.09 81.97 56855.17 88888.00 2018-09-30 16:03:04.908 273 11496.14 82.00 56855.30 88888.00 2018-09-30 16:03:05.408 273 11496.07 82.05 56855.41 88888.00 2018-09-30 16:03:05.908 273 11496.04 82.06 56855.53 88888.00 2018-09-30 16:03:06.408 273 11496.10 82.08 56855.66 88888.00 2018-09-30 16:03:06.908 273 11496.04 82.11 56855.81 88888.00 2018-09-30 16:03:07.408 273 11496.03 82.20 56855.92 88888.00 2018-09-30 16:03:07.908 273 11495.99 82.20 56856.03 88888.00 2018-09-30 16:03:08.408 273 11495.96 82.20 56856.08 88888.00 2018-09-30 16:03:08.908 273 11495.92 82.34 56856.20 88888.00 2018-09-30 16:03:09.408 273 11496.04 82.43 56856.28 88888.00 2018-09-30 16:03:09.908 273 11496.02 82.46 56856.30 88888.00 2018-09-30 16:03:10.408 273 11495.95 82.52 56856.40 88888.00 2018-09-30 16:03:10.908 273 11495.91 82.60 56856.47 88888.00 2018-09-30 16:03:11.408 273 11495.87 82.58 56856.52 88888.00 2018-09-30 16:03:11.908 273 11495.88 82.64 56856.59 88888.00 2018-09-30 16:03:12.408 273 11495.89 82.66 56856.58 88888.00 2018-09-30 16:03:12.908 273 11495.80 82.64 56856.60 88888.00 2018-09-30 16:03:13.908 273 11495.85 82.77 56856.69 88888.00 2018-09-30 16:03:14.408 273 11495.82 82.77 56856.69 88888.00 2018-09-30 16:03:14.908 273 11495.80 82.78 56856.66 88888.00 2018-09-30 16:03:15.408 273 11495.91 82.83 56856.75 88888.00 2018-09-30 16:03:15.908 273 11495.87 82.80 56856.78 88888.00 2018-09-30 16:03:16.408 273 11495.78 82.78 56856.75 88888.00 2018-09-30 16:03:16.908 273 11495.85 82.80 56856.72 88888.00 2018-09-30 16:03:17.408 273 11495.77 82.86 56856.69 88888.00 2018-09-30 16:03:17.908 273 11495.76 82.94 56856.65 88888.00 2018-09-30 16:03:18.408 273 11495.83 82.92 56856.59 88888.00 2018-09-30 16:03:18.908 273 11495.84 82.92 56856.50 88888.00 2018-09-30 16:03:19.408 273 11495.81 82.98 56856.45 88888.00 2018-09-30 16:03:19.908 273 11495.84 82.95 56856.34 88888.00 2018-09-30 16:03:20.408 273 11495.80 82.98 56856.25 88888.00 2018-09-30 16:03:20.908 273 11495.82 82.97 56856.22 88888.00 2018-09-30 16:03:21.408 273 11495.90 82.97 56856.15 88888.00 2018-09-30 16:03:21.908 273 11495.90 82.95 56856.00 88888.00 2018-09-30 16:03:22.408 273 11495.90 82.95 56855.88 88888.00 2018-09-30 16:03:22.908 273 11495.97 82.95 56855.83 88888.00 2018-09-30 16:03:23.908 273 11495.94 82.87 56855.58 88888.00 2018-09-30 16:03:24.408 273 11495.99 82.91 56855.56 88888.00 2018-09-30 16:03:24.908 273 11495.95 82.84 56855.48 88888.00 2018-09-30 16:03:25.408 273 11495.94 82.90 56855.40 88888.00 2018-09-30 16:03:25.908 273 11495.97 82.91 56855.28 88888.00 2018-09-30 16:03:26.408 273 11495.91 82.78 56855.17 88888.00 2018-09-30 16:03:26.908 273 11495.95 82.74 56855.08 88888.00 2018-09-30 16:03:27.408 273 11495.98 82.72 56854.98 88888.00 2018-09-30 16:03:27.908 273 11495.89 82.63 56854.83 88888.00 2018-09-30 16:03:28.408 273 11495.88 82.66 56854.67 88888.00 2018-09-30 16:03:28.908 273 11495.97 82.61 56854.54 88888.00 2018-09-30 16:03:29.408 273 11495.98 82.58 56854.34 88888.00 2018-09-30 16:03:29.908 273 11496.01 82.61 56854.22 88888.00 2018-09-30 16:03:30.408 273 11496.07 82.57 56854.15 88888.00 2018-09-30 16:03:30.908 273 11496.04 82.53 56854.03 88888.00 2018-09-30 16:03:31.408 273 11496.07 82.58 56853.83 88888.00 2018-09-30 16:03:31.908 273 11496.16 82.53 56853.69 88888.00 2018-09-30 16:03:32.408 273 11496.16 82.47 56853.56 88888.00 2018-09-30 16:03:32.908 273 11496.17 82.44 56853.45 88888.00 2018-09-30 16:03:33.408 273 11496.28 82.45 56853.29 88888.00 2018-09-30 16:03:33.908 273 11496.29 82.45 56853.10 88888.00 2018-09-30 16:03:34.408 273 11496.37 82.42 56852.96 88888.00 2018-09-30 16:03:34.908 273 11496.49 82.39 56852.82 88888.00 2018-09-30 16:03:35.408 273 11496.52 82.39 56852.61 88888.00 2018-09-30 16:03:35.908 273 11496.54 82.39 56852.49 88888.00 2018-09-30 16:03:36.408 273 11496.67 82.34 56852.32 88888.00 2018-09-30 16:03:36.908 273 11496.68 82.32 56852.13 88888.00 2018-09-30 16:03:37.408 273 11496.67 82.36 56851.98 88888.00 2018-09-30 16:03:37.908 273 11496.85 82.34 56851.85 88888.00 2018-09-30 16:03:38.408 273 11496.87 82.30 56851.71 88888.00 2018-09-30 16:03:38.908 273 11496.98 82.24 56851.55 88888.00 2018-09-30 16:03:39.408 273 11497.14 82.20 56851.40 88888.00 2018-09-30 16:03:39.908 273 11497.13 82.16 56851.30 88888.00 2018-09-30 16:03:40.408 273 11497.16 82.16 56851.14 88888.00 2018-09-30 16:03:40.908 273 11497.31 82.13 56850.94 88888.00 2018-09-30 16:03:41.408 273 11497.37 82.11 56850.75 88888.00 2018-09-30 16:03:41.908 273 11497.42 82.11 56850.63 88888.00 2018-09-30 16:03:42.408 273 11497.54 82.16 56850.49 88888.00 2018-09-30 16:03:42.908 273 11497.56 82.11 56850.33 88888.00 2018-09-30 16:03:43.408 273 11497.64 82.16 56850.21 88888.00 2018-09-30 16:03:43.908 273 11497.84 82.16 56849.99 88888.00 2018-09-30 16:03:44.408 273 11497.86 82.12 56849.83 88888.00 2018-09-30 16:03:44.908 273 11497.96 82.08 56849.69 88888.00 2018-09-30 16:03:45.408 273 11498.11 82.08 56849.58 88888.00 2018-09-30 16:03:45.908 273 11498.14 82.04 56849.39 88888.00 2018-09-30 16:03:46.408 273 11498.23 82.03 56849.27 88888.00 2018-09-30 16:03:46.908 273 11498.38 82.03 56849.15 88888.00 2018-09-30 16:03:47.408 273 11498.40 82.02 56849.03 88888.00 2018-09-30 16:03:47.908 273 11498.48 81.99 56848.90 88888.00 2018-09-30 16:03:48.408 273 11498.67 82.03 56848.76 88888.00 2018-09-30 16:03:48.908 273 11498.66 81.98 56848.60 88888.00 2018-09-30 16:03:49.408 273 11498.73 81.98 56848.47 88888.00 2018-09-30 16:03:49.908 273 11498.90 81.92 56848.32 88888.00 2018-09-30 16:03:50.408 273 11498.94 81.93 56848.24 88888.00 2018-09-30 16:03:50.908 273 11499.03 81.95 56848.12 88888.00 2018-09-30 16:03:51.408 273 11499.15 81.92 56848.00 88888.00 2018-09-30 16:03:51.908 273 11499.21 81.86 56847.91 88888.00 2018-09-30 16:03:52.408 273 11499.25 81.90 56847.78 88888.00 2018-09-30 16:03:52.908 273 11499.35 81.84 56847.70 88888.00 2018-09-30 16:03:53.408 273 11499.43 81.82 56847.60 88888.00 2018-09-30 16:03:53.908 273 11499.51 81.81 56847.49 88888.00 2018-09-30 16:03:54.408 273 11499.60 81.77 56847.39 88888.00 2018-09-30 16:03:55.408 273 11499.70 81.81 56847.23 88888.00 2018-09-30 16:03:55.908 273 11499.78 81.76 56847.14 88888.00 2018-09-30 16:03:56.408 273 11499.76 81.69 56847.07 88888.00 2018-09-30 16:03:56.908 273 11499.84 81.70 56847.04 88888.00 2018-09-30 16:03:57.408 273 11499.93 81.70 56846.91 88888.00 2018-09-30 16:03:57.908 273 11499.95 81.69 56846.87 88888.00 2018-09-30 16:03:58.408 273 11500.05 81.69 56846.88 88888.00 2018-09-30 16:03:58.908 273 11500.16 81.68 56846.84 88888.00 2018-09-30 16:03:59.408 273 11500.20 81.64 56846.83 88888.00 2018-09-30 16:03:59.908 273 11500.21 81.66 56846.85 88888.00 2018-09-30 16:04:00.408 273 11500.28 81.62 56846.77 88888.00 2018-09-30 16:04:00.908 273 11500.31 81.59 56846.85 88888.00 2018-09-30 16:04:01.408 273 11500.32 81.63 56846.84 88888.00 2018-09-30 16:04:01.908 273 11500.35 81.62 56846.87 88888.00 2018-09-30 16:04:02.408 273 11500.34 81.64 56846.88 88888.00 2018-09-30 16:04:02.908 273 11500.38 81.69 56846.89 88888.00 2018-09-30 16:04:03.408 273 11500.41 81.66 56846.93 88888.00 2018-09-30 16:04:03.908 273 11500.36 81.65 56846.97 88888.00 2018-09-30 16:04:04.408 273 11500.35 81.69 56847.06 88888.00 2018-09-30 16:04:04.908 273 11500.41 81.75 56847.16 88888.00 2018-09-30 16:04:05.409 273 11500.34 81.78 56847.28 88888.00 2018-09-30 16:04:05.909 273 11500.31 81.77 56847.33 88888.00 2018-09-30 16:04:06.409 273 11500.34 81.75 56847.48 88888.00 2018-09-30 16:04:06.909 273 11500.31 81.74 56847.58 88888.00 2018-09-30 16:04:07.409 273 11500.36 81.81 56847.67 88888.00 2018-09-30 16:04:07.909 273 11500.31 81.77 56847.78 88888.00 2018-09-30 16:04:08.409 273 11500.19 81.72 56847.84 88888.00 2018-09-30 16:04:08.909 273 11500.22 81.77 56847.89 88888.00 2018-09-30 16:04:09.409 273 11500.21 81.71 56847.97 88888.00 2018-09-30 16:04:09.909 273 11500.14 81.72 56848.13 88888.00 2018-09-30 16:04:10.409 273 11500.09 81.75 56848.25 88888.00 2018-09-30 16:04:10.909 273 11500.14 81.71 56848.34 88888.00 2018-09-30 16:04:11.409 273 11500.02 81.70 56848.44 88888.00 2018-09-30 16:04:11.909 273 11500.01 81.79 56848.58 88888.00 2018-09-30 16:04:12.409 273 11499.99 81.76 56848.69 88888.00 2018-09-30 16:04:12.909 273 11499.86 81.71 56848.79 88888.00 2018-09-30 16:04:13.409 273 11499.85 81.65 56848.87 88888.00 2018-09-30 16:04:13.909 273 11499.84 81.62 56848.96 88888.00 2018-09-30 16:04:14.409 273 11499.70 81.61 56849.07 88888.00 2018-09-30 16:04:14.909 273 11499.69 81.63 56849.22 88888.00 2018-09-30 16:04:15.409 273 11499.59 81.61 56849.33 88888.00 2018-09-30 16:04:15.909 273 11499.50 81.52 56849.41 88888.00 2018-09-30 16:04:16.409 273 11499.50 81.54 56849.54 88888.00 2018-09-30 16:04:16.909 273 11499.44 81.48 56849.61 88888.00 2018-09-30 16:04:17.409 273 11499.34 81.47 56849.69 88888.00 2018-09-30 16:04:17.909 273 11499.27 81.42 56849.79 88888.00 2018-09-30 16:04:18.409 273 11499.27 81.36 56849.90 88888.00 2018-09-30 16:04:18.909 273 11499.22 81.36 56850.01 88888.00 2018-09-30 16:04:19.409 273 11499.20 81.31 56850.12 88888.00 2018-09-30 16:04:19.909 273 11499.14 81.30 56850.20 88888.00 2018-09-30 16:04:20.409 273 11499.10 81.31 56850.28 88888.00 2018-09-30 16:04:20.909 273 11499.06 81.30 56850.29 88888.00 2018-09-30 16:04:21.409 273 11499.02 81.27 56850.37 88888.00 2018-09-30 16:04:21.909 273 11498.90 81.28 56850.49 88888.00 2018-09-30 16:04:22.409 273 11498.95 81.31 56850.54 88888.00 2018-09-30 16:04:22.909 273 11498.99 81.35 56850.59 88888.00 2018-09-30 16:04:23.409 273 11498.92 81.35 56850.63 88888.00 2018-09-30 16:04:23.909 273 11498.87 81.28 56850.70 88888.00 2018-09-30 16:04:24.409 273 11498.86 81.23 56850.83 88888.00 2018-09-30 16:04:24.909 273 11498.86 81.18 56850.86 88888.00 2018-09-30 16:04:25.409 273 11498.82 81.27 56850.85 88888.00 2018-09-30 16:04:25.909 273 11498.73 81.17 56850.87 88888.00 2018-09-30 16:04:27.409 273 11498.68 81.16 56851.07 88888.00 2018-09-30 16:04:27.909 273 11498.59 81.16 56851.12 88888.00 2018-09-30 16:04:28.409 273 11498.58 81.18 56851.15 88888.00 2018-09-30 16:04:28.909 273 11498.56 81.17 56851.18 88888.00 2018-09-30 16:04:29.409 273 11498.52 81.14 56851.27 88888.00 2018-09-30 16:04:29.909 273 11498.51 81.20 56851.39 88888.00 2018-09-30 16:04:30.409 273 11498.47 81.23 56851.46 88888.00 2018-09-30 16:04:30.909 273 11498.38 81.23 56851.47 88888.00 2018-09-30 16:04:31.409 273 11498.35 81.22 56851.58 88888.00 2018-09-30 16:04:31.909 273 11498.33 81.22 56851.68 88888.00 2018-09-30 16:04:32.409 273 11498.28 81.21 56851.78 88888.00 2018-09-30 16:04:32.909 273 11498.30 81.23 56851.94 88888.00 2018-09-30 16:04:33.409 273 11498.25 81.27 56852.04 88888.00 2018-09-30 16:04:33.909 273 11498.12 81.27 56852.08 88888.00 2018-09-30 16:04:34.409 273 11498.12 81.29 56852.21 88888.00 2018-09-30 16:04:34.909 273 11498.06 81.27 56852.34 88888.00 2018-09-30 16:04:35.409 273 11497.96 81.28 56852.41 88888.00 2018-09-30 16:04:35.909 273 11498.02 81.30 56852.50 88888.00 2018-09-30 16:04:36.909 273 11497.86 81.24 56852.60 88888.00 2018-09-30 16:04:37.409 273 11497.90 81.25 56852.66 88888.00 2018-09-30 16:04:37.909 273 11497.83 81.25 56852.69 88888.00 2018-09-30 16:04:38.409 273 11497.74 81.25 56852.79 88888.00 2018-09-30 16:04:38.909 273 11497.74 81.23 56852.80 88888.00 2018-09-30 16:04:39.409 273 11497.71 81.22 56852.80 88888.00 2018-09-30 16:04:39.909 273 11497.64 81.23 56852.91 88888.00 2018-09-30 16:04:40.409 273 11497.67 81.20 56852.97 88888.00 2018-09-30 16:04:40.909 273 11497.63 81.10 56852.97 88888.00 2018-09-30 16:04:41.409 273 11497.53 81.09 56853.04 88888.00 2018-09-30 16:04:41.909 273 11497.50 81.03 56853.04 88888.00 2018-09-30 16:04:42.409 273 11497.44 80.94 56853.00 88888.00 2018-09-30 16:04:42.909 273 11497.44 80.91 56853.00 88888.00 2018-09-30 16:04:43.409 273 11497.43 80.91 56852.98 88888.00 2018-09-30 16:04:43.909 273 11497.42 80.83 56853.04 88888.00 2018-09-30 16:04:44.409 273 11497.38 80.83 56853.03 88888.00 2018-09-30 16:04:44.909 273 11497.36 80.80 56852.99 88888.00 2018-09-30 16:04:45.409 273 11497.31 80.73 56852.98 88888.00 2018-09-30 16:04:45.909 273 11497.28 80.67 56852.99 88888.00 2018-09-30 16:04:46.409 273 11497.30 80.63 56853.04 88888.00 2018-09-30 16:04:46.909 273 11497.29 80.59 56852.99 88888.00 2018-09-30 16:04:47.409 273 11497.28 80.54 56853.00 88888.00 2018-09-30 16:04:47.909 273 11497.34 80.52 56852.92 88888.00 2018-09-30 16:04:48.409 273 11497.31 80.45 56852.93 88888.00 2018-09-30 16:04:48.909 273 11497.23 80.42 56852.90 88888.00 2018-09-30 16:04:49.409 273 11497.27 80.39 56852.86 88888.00 2018-09-30 16:04:49.909 273 11497.19 80.41 56852.82 88888.00 2018-09-30 16:04:50.409 273 11497.19 80.34 56852.78 88888.00 2018-09-30 16:04:50.909 273 11497.27 80.32 56852.73 88888.00 2018-09-30 16:04:51.409 273 11497.26 80.28 56852.73 88888.00 2018-09-30 16:04:51.909 273 11497.22 80.23 56852.66 88888.00 2018-09-30 16:04:52.409 273 11497.20 80.19 56852.62 88888.00 2018-09-30 16:04:52.909 273 11497.16 80.13 56852.60 88888.00 2018-09-30 16:04:53.409 273 11497.17 80.11 56852.54 88888.00 2018-09-30 16:04:53.909 273 11497.22 80.08 56852.45 88888.00 2018-09-30 16:04:54.409 273 11497.19 80.05 56852.39 88888.00 2018-09-30 16:04:54.909 273 11497.16 80.02 56852.34 88888.00 2018-09-30 16:04:55.409 273 11497.27 79.96 56852.26 88888.00 2018-09-30 16:04:55.909 273 11497.26 79.95 56852.21 88888.00 2018-09-30 16:04:56.409 273 11497.21 79.98 56852.11 88888.00 2018-09-30 16:04:56.909 273 11497.24 79.95 56852.02 88888.00 2018-09-30 16:04:57.409 273 11497.23 79.94 56851.92 88888.00 2018-09-30 16:04:58.409 273 11497.23 79.86 56851.87 88888.00 2018-09-30 16:04:58.909 273 11497.21 79.81 56851.82 88888.00 2018-09-30 16:04:59.409 273 11497.15 79.84 56851.76 88888.00 2018-09-30 16:04:59.909 273 11497.22 79.82 56851.68 88888.00 2018-09-30 16:05:00.409 273 11497.23 79.75 56851.56 88888.00 2018-09-30 16:05:00.909 273 11497.20 79.70 56851.50 88888.00 2018-09-30 16:05:01.409 273 11497.27 79.70 56851.49 88888.00 2018-09-30 16:05:01.909 273 11497.24 79.71 56851.40 88888.00 2018-09-30 16:05:02.409 273 11497.17 79.70 56851.28 88888.00 2018-09-30 16:05:02.909 273 11497.21 79.73 56851.27 88888.00 2018-09-30 16:05:03.409 273 11497.23 79.71 56851.26 88888.00 2018-09-30 16:05:03.909 273 11497.21 79.66 56851.18 88888.00 2018-09-30 16:05:04.409 273 11497.28 79.68 56851.13 88888.00 2018-09-30 16:05:04.909 273 11497.33 79.67 56851.01 88888.00 2018-09-30 16:05:05.409 273 11497.28 79.64 56850.91 88888.00 2018-09-30 16:05:05.909 273 11497.30 79.65 56850.83 88888.00 2018-09-30 16:05:06.409 273 11497.37 79.61 56850.70 88888.00 2018-09-30 16:05:06.909 273 11497.38 79.64 56850.59 88888.00 2018-09-30 16:05:07.409 273 11497.50 79.64 56850.47 88888.00 2018-09-30 16:05:07.909 273 11497.51 79.58 56850.35 88888.00 2018-09-30 16:05:08.409 273 11497.53 79.53 56850.23 88888.00 2018-09-30 16:05:08.909 273 11497.61 79.58 56850.12 88888.00 2018-09-30 16:05:09.409 273 11497.58 79.54 56849.96 88888.00 2018-09-30 16:05:09.909 273 11497.58 79.58 56849.85 88888.00 2018-09-30 16:05:10.409 273 11497.65 79.54 56849.72 88888.00 2018-09-30 16:05:10.909 273 11497.71 79.53 56849.64 88888.00 2018-09-30 16:05:11.409 273 11497.78 79.51 56849.56 88888.00 2018-09-30 16:05:11.909 273 11497.83 79.52 56849.45 88888.00 2018-09-30 16:05:12.409 273 11497.90 79.48 56849.35 88888.00 2018-09-30 16:05:12.909 273 11497.93 79.46 56849.20 88888.00 2018-09-30 16:05:13.409 273 11498.04 79.48 56849.14 88888.00 2018-09-30 16:05:13.909 273 11498.07 79.51 56849.03 88888.00 2018-09-30 16:05:14.409 273 11498.04 79.47 56848.94 88888.00 2018-09-30 16:05:14.909 273 11498.12 79.45 56848.86 88888.00 2018-09-30 16:05:15.409 273 11498.17 79.45 56848.82 88888.00 2018-09-30 16:05:15.909 273 11498.24 79.47 56848.66 88888.00 2018-09-30 16:05:16.409 273 11498.30 79.46 56848.51 88888.00 2018-09-30 16:05:16.909 273 11498.31 79.50 56848.39 88888.00 2018-09-30 16:05:17.409 273 11498.33 79.53 56848.38 88888.00 2018-09-30 16:05:17.909 273 11498.41 79.53 56848.44 88888.00 2018-09-30 16:05:18.409 273 11498.35 79.55 56848.36 88888.00 2018-09-30 16:05:18.909 273 11498.39 79.53 56848.24 88888.00 2018-09-30 16:05:19.409 273 11498.52 79.54 56848.17 88888.00 2018-09-30 16:05:19.909 273 11498.58 79.52 56848.16 88888.00 2018-09-30 16:05:20.409 273 11498.49 79.53 56848.15 88888.00 2018-09-30 16:05:20.909 273 11498.58 79.62 56848.15 88888.00 2018-09-30 16:05:21.409 273 11498.60 79.67 56848.15 88888.00 2018-09-30 16:05:21.909 273 11498.60 79.67 56848.15 88888.00 2018-09-30 16:05:22.409 273 11498.62 79.67 56848.17 88888.00 2018-09-30 16:05:22.909 273 11498.61 79.71 56848.11 88888.00 2018-09-30 16:05:23.409 273 11498.60 79.77 56848.11 88888.00 2018-09-30 16:05:23.909 273 11498.72 79.85 56848.12 88888.00 2018-09-30 16:05:24.409 273 11498.68 79.82 56848.07 88888.00 2018-09-30 16:05:24.909 273 11498.69 79.82 56848.13 88888.00 2018-09-30 16:05:25.409 273 11498.74 79.87 56848.15 88888.00 2018-09-30 16:05:25.909 273 11498.74 79.87 56848.11 88888.00 2018-09-30 16:05:26.409 273 11498.63 79.94 56848.11 88888.00 2018-09-30 16:05:26.909 273 11498.69 79.96 56848.12 88888.00 2018-09-30 16:05:27.409 273 11498.72 79.92 56848.15 88888.00 2018-09-30 16:05:27.909 273 11498.66 79.91 56848.13 88888.00 2018-09-30 16:05:28.409 273 11498.65 79.93 56848.17 88888.00 2018-09-30 16:05:28.909 273 11498.65 80.00 56848.23 88888.00 2018-09-30 16:05:29.409 273 11498.70 80.06 56848.32 88888.00 2018-09-30 16:05:29.909 273 11498.76 80.05 56848.32 88888.00 2018-09-30 16:05:30.409 273 11498.68 80.01 56848.32 88888.00 2018-09-30 16:05:30.909 273 11498.68 79.98 56848.41 88888.00 2018-09-30 16:05:31.409 273 11498.76 79.98 56848.43 88888.00 2018-09-30 16:05:31.909 273 11498.68 79.95 56848.39 88888.00 2018-09-30 16:05:32.409 273 11498.60 79.95 56848.42 88888.00 2018-09-30 16:05:32.909 273 11498.61 79.93 56848.38 88888.00 2018-09-30 16:05:33.409 273 11498.58 79.88 56848.37 88888.00 2018-09-30 16:05:33.909 273 11498.56 79.88 56848.45 88888.00 2018-09-30 16:05:34.409 273 11498.61 79.91 56848.51 88888.00 2018-09-30 16:05:34.909 273 11498.55 79.85 56848.54 88888.00 2018-09-30 16:05:35.409 273 11498.47 79.84 56848.47 88888.00 2018-09-30 16:05:35.909 273 11498.49 79.85 56848.50 88888.00 2018-09-30 16:05:36.409 273 11498.49 79.80 56848.51 88888.00 2018-09-30 16:05:36.909 273 11498.39 79.78 56848.51 88888.00 2018-09-30 16:05:37.909 273 11498.33 79.70 56848.54 88888.00 2018-09-30 16:05:38.409 273 11498.28 79.62 56848.54 88888.00 2018-09-30 16:05:38.909 273 11498.34 79.59 56848.52 88888.00 2018-09-30 16:05:39.409 273 11498.26 79.57 56848.51 88888.00 2018-09-30 16:05:39.909 273 11498.23 79.64 56848.54 88888.00 2018-09-30 16:05:40.409 273 11498.21 79.58 56848.57 88888.00 2018-09-30 16:05:40.909 273 11498.17 79.54 56848.54 88888.00 2018-09-30 16:05:41.409 273 11498.09 79.54 56848.62 88888.00 2018-09-30 16:05:41.909 273 11498.12 79.52 56848.66 88888.00 2018-09-30 16:05:42.409 273 11498.04 79.50 56848.66 88888.00 2018-09-30 16:05:42.909 273 11498.04 79.47 56848.69 88888.00 2018-09-30 16:05:43.409 273 11498.05 79.41 56848.73 88888.00 2018-09-30 16:05:43.909 273 11497.95 79.43 56848.74 88888.00 2018-09-30 16:05:44.409 273 11497.88 79.47 56848.81 88888.00 2018-09-30 16:05:44.909 273 11497.92 79.47 56848.89 88888.00 2018-09-30 16:05:45.409 273 11497.89 79.39 56848.93 88888.00 2018-09-30 16:05:45.909 273 11497.89 79.36 56848.90 88888.00 2018-09-30 16:05:46.409 273 11497.92 79.38 56848.93 88888.00 2018-09-30 16:05:46.909 273 11497.85 79.33 56848.90 88888.00 2018-09-30 16:05:47.409 273 11497.79 79.36 56848.96 88888.00 2018-09-30 16:05:47.909 273 11497.85 79.36 56849.03 88888.00 2018-09-30 16:05:48.409 273 11497.79 79.33 56849.02 88888.00 2018-09-30 16:05:48.909 273 11497.77 79.32 56849.06 88888.00 2018-09-30 16:05:49.409 273 11497.81 79.32 56849.08 88888.00 2018-09-30 16:05:49.909 273 11497.71 79.31 56849.07 88888.00 2018-09-30 16:05:50.409 273 11497.77 79.34 56849.14 88888.00 2018-09-30 16:05:50.909 273 11497.82 79.37 56849.20 88888.00 2018-09-30 16:05:51.409 273 11497.77 79.37 56849.20 88888.00 2018-09-30 16:05:51.909 273 11497.71 79.40 56849.29 88888.00 2018-09-30 16:05:52.409 273 11497.78 79.36 56849.31 88888.00 2018-09-30 16:05:52.909 273 11497.76 79.38 56849.34 88888.00 2018-09-30 16:05:53.409 273 11497.67 79.44 56849.40 88888.00 2018-09-30 16:05:53.909 273 11497.72 79.43 56849.44 88888.00 2018-09-30 16:05:54.409 273 11497.64 79.43 56849.50 88888.00 2018-09-30 16:05:54.909 273 11497.61 79.48 56849.54 88888.00 2018-09-30 16:05:55.409 273 11497.68 79.50 56849.59 88888.00 2018-09-30 16:05:55.909 273 11497.70 79.52 56849.66 88888.00 2018-09-30 16:05:56.409 273 11497.70 79.57 56849.77 88888.00 2018-09-30 16:05:56.909 273 11497.74 79.57 56849.83 88888.00 2018-09-30 16:05:57.909 273 11497.63 79.57 56849.90 88888.00 2018-09-30 16:05:58.409 273 11497.63 79.58 56849.98 88888.00 2018-09-30 16:05:58.909 273 11497.63 79.58 56850.06 88888.00 2018-09-30 16:05:59.409 273 11497.68 79.58 56850.11 88888.00 2018-09-30 16:05:59.909 273 11497.72 79.57 56850.16 88888.00 2018-09-30 16:06:00.409 273 11497.68 79.65 56850.23 88888.00 2018-09-30 16:06:00.909 273 11497.61 79.68 56850.27 88888.00 2018-09-30 16:06:01.409 273 11497.74 79.66 56850.30 88888.00 2018-09-30 16:06:01.909 273 11497.71 79.64 56850.37 88888.00 2018-09-30 16:06:02.409 273 11497.65 79.67 56850.33 88888.00 2018-09-30 16:06:02.909 273 11497.68 79.66 56850.38 88888.00 2018-09-30 16:06:03.409 273 11497.63 79.62 56850.44 88888.00 2018-09-30 16:06:03.909 273 11497.57 79.66 56850.47 88888.00 2018-09-30 16:06:04.409 273 11497.60 79.60 56850.50 88888.00 2018-09-30 16:06:04.909 273 11497.56 79.55 56850.55 88888.00 2018-09-30 16:06:05.409 273 11497.62 79.54 56850.62 88888.00 2018-09-30 16:06:05.909 273 11497.60 79.53 56850.62 88888.00 2018-09-30 16:06:06.409 273 11497.53 79.57 56850.67 88888.00 2018-09-30 16:06:06.909 273 11497.60 79.52 56850.70 88888.00 2018-09-30 16:06:07.409 273 11497.67 79.44 56850.74 88888.00 2018-09-30 16:06:07.910 273 11497.57 79.40 56850.76 88888.00 2018-09-30 16:06:08.410 273 11497.58 79.39 56850.75 88888.00 2018-09-30 16:06:08.910 273 11497.67 79.36 56850.79 88888.00 2018-09-30 16:06:09.410 273 11497.58 79.28 56850.79 88888.00 2018-09-30 16:06:09.910 273 11497.56 79.25 56850.82 88888.00 2018-09-30 16:06:10.410 273 11497.68 79.23 56850.85 88888.00 2018-09-30 16:06:11.410 273 11497.64 79.16 56850.81 88888.00 2018-09-30 16:06:11.910 273 11497.72 79.19 56850.82 88888.00 2018-09-30 16:06:12.410 273 11497.65 79.18 56850.80 88888.00 2018-09-30 16:06:12.910 273 11497.67 79.11 56850.80 88888.00 2018-09-30 16:06:13.410 273 11497.70 79.10 56850.85 88888.00 2018-09-30 16:06:13.910 273 11497.63 79.05 56850.83 88888.00 2018-09-30 16:06:14.410 273 11497.65 79.00 56850.78 88888.00 2018-09-30 16:06:14.910 273 11497.72 78.89 56850.79 88888.00 2018-09-30 16:06:15.410 273 11497.68 78.62 56850.78 88888.00 2018-09-30 16:06:15.910 273 11497.70 78.73 56850.74 88888.00 2018-09-30 16:06:16.410 273 11497.74 78.76 56850.75 88888.00 2018-09-30 16:06:16.910 273 11497.70 78.71 56850.79 88888.00 2018-09-30 16:06:17.410 273 11497.71 78.71 56850.76 88888.00 2018-09-30 16:06:17.910 273 11497.76 78.59 56850.75 88888.00 2018-09-30 16:06:18.410 273 11497.75 78.53 56850.73 88888.00 2018-09-30 16:06:18.910 273 11497.75 78.53 56850.69 88888.00 2018-09-30 16:06:19.410 273 11497.71 78.50 56850.66 88888.00 2018-09-30 16:06:19.910 273 11497.64 78.41 56850.62 88888.00 2018-09-30 16:06:20.410 273 11497.69 78.32 56850.62 88888.00 2018-09-30 16:06:20.910 273 11497.70 78.29 56850.57 88888.00 2018-09-30 16:06:21.410 273 11497.65 78.22 56850.50 88888.00 2018-09-30 16:06:21.910 273 11497.72 78.11 56850.46 88888.00 2018-09-30 16:06:22.410 273 11497.75 78.04 56850.48 88888.00 2018-09-30 16:06:22.910 273 11497.68 78.04 56850.47 88888.00 2018-09-30 16:06:23.410 273 11497.71 77.98 56850.37 88888.00 2018-09-30 16:06:23.910 273 11497.75 77.89 56850.37 88888.00 2018-09-30 16:06:24.410 273 11497.67 77.80 56850.40 88888.00 2018-09-30 16:06:24.910 273 11497.68 77.73 56850.37 88888.00 2018-09-30 16:06:25.410 273 11497.68 77.61 56850.29 88888.00 2018-09-30 16:06:25.910 273 11497.57 77.54 56850.24 88888.00 2018-09-30 16:06:26.410 273 11497.64 77.53 56850.23 88888.00 2018-09-30 16:06:26.910 273 11497.69 77.48 56850.20 88888.00 2018-09-30 16:06:27.410 273 11497.65 77.39 56850.14 88888.00 2018-09-30 16:06:27.910 273 11497.69 77.40 56850.04 88888.00 2018-09-30 16:06:28.410 273 11497.71 77.41 56850.01 88888.00 2018-09-30 16:06:28.910 273 11497.69 77.35 56849.91 88888.00 2018-09-30 16:06:29.410 273 11497.72 77.25 56849.86 88888.00 2018-09-30 16:06:29.910 273 11497.71 77.19 56849.88 88888.00 2018-09-30 16:06:30.410 273 11497.68 77.22 56849.85 88888.00 2018-09-30 16:06:30.910 273 11497.78 77.26 56849.90 88888.00 2018-09-30 16:06:31.410 273 11497.82 77.17 56849.90 88888.00 2018-09-30 16:06:31.910 273 11497.82 77.10 56849.85 88888.00 2018-09-30 16:06:32.410 273 11497.79 77.17 56849.80 88888.00 2018-09-30 16:06:32.910 273 11497.79 77.21 56849.71 88888.00 2018-09-30 16:06:33.410 273 11497.83 77.21 56849.70 88888.00 2018-09-30 16:06:33.910 273 11497.98 77.16 56849.67 88888.00 2018-09-30 16:06:34.410 273 11497.96 77.12 56849.67 88888.00 2018-09-30 16:06:34.910 273 11497.91 77.12 56849.67 88888.00 2018-09-30 16:06:35.410 273 11497.99 77.10 56849.70 88888.00 2018-09-30 16:06:35.910 273 11498.06 77.12 56849.77 88888.00 2018-09-30 16:06:36.410 273 11498.06 77.10 56849.76 88888.00 2018-09-30 16:06:36.910 273 11498.14 77.07 56849.74 88888.00 2018-09-30 16:06:37.410 273 11498.17 77.10 56849.77 88888.00 2018-09-30 16:06:37.910 273 11498.18 77.14 56849.80 88888.00 2018-09-30 16:06:38.410 273 11498.33 77.10 56849.80 88888.00 2018-09-30 16:06:38.910 273 11498.32 77.09 56849.84 88888.00 2018-09-30 16:06:39.410 273 11498.28 77.14 56849.86 88888.00 2018-09-30 16:06:39.910 273 11498.32 77.19 56849.91 88888.00 2018-09-30 16:06:40.410 273 11498.30 77.22 56849.95 88888.00 2018-09-30 16:06:40.910 273 11498.20 77.25 56850.03 88888.00 2018-09-30 16:06:41.410 273 11498.30 77.20 56850.15 88888.00 2018-09-30 16:06:41.910 273 11498.25 77.23 56850.25 88888.00 2018-09-30 16:06:42.410 273 11498.23 77.22 56850.35 88888.00 2018-09-30 16:06:42.910 273 11498.28 77.25 56850.48 88888.00 2018-09-30 16:06:43.410 273 11498.28 77.29 56850.56 88888.00 2018-09-30 16:06:43.910 273 11498.25 77.28 56850.63 88888.00 2018-09-30 16:06:44.410 273 11498.19 77.33 56850.78 88888.00 2018-09-30 16:06:44.910 273 11498.12 77.33 56850.85 88888.00 2018-09-30 16:06:45.410 273 11498.09 77.32 56850.93 88888.00 2018-09-30 16:06:45.910 273 11498.07 77.35 56851.08 88888.00 2018-09-30 16:06:46.410 273 11497.97 77.35 56851.23 88888.00 2018-09-30 16:06:46.910 273 11497.88 77.42 56851.38 88888.00 2018-09-30 16:06:47.410 273 11497.84 77.44 56851.51 88888.00 2018-09-30 16:06:47.910 273 11497.82 77.43 56851.60 88888.00 2018-09-30 16:06:48.410 273 11497.75 77.43 56851.71 88888.00 2018-09-30 16:06:48.910 273 11497.63 77.54 56851.88 88888.00 2018-09-30 16:06:49.410 273 11497.49 77.53 56852.01 88888.00 2018-09-30 16:06:49.910 273 11497.35 77.50 56852.15 88888.00 2018-09-30 16:06:50.410 273 11497.29 77.49 56852.30 88888.00 2018-09-30 16:06:50.910 273 11497.20 77.53 56852.48 88888.00 2018-09-30 16:06:51.410 273 11497.14 77.56 56852.62 88888.00 2018-09-30 16:06:51.910 273 11497.09 77.63 56852.71 88888.00 2018-09-30 16:06:52.910 273 11496.84 77.58 56853.00 88888.00 2018-09-30 16:06:53.410 273 11496.85 77.67 56853.14 88888.00 2018-09-30 16:06:53.910 273 11496.70 77.80 56853.23 88888.00 2018-09-30 16:06:54.410 273 11496.53 77.77 56853.41 88888.00 2018-09-30 16:06:54.910 273 11496.52 77.84 56853.56 88888.00 2018-09-30 16:06:55.410 273 11496.38 77.82 56853.71 88888.00 2018-09-30 16:06:55.910 273 11496.30 77.87 56853.84 88888.00 2018-09-30 16:06:56.410 273 11496.25 77.87 56854.00 88888.00 2018-09-30 16:06:56.910 273 11496.15 77.91 56854.09 88888.00 2018-09-30 16:06:57.410 273 11495.97 78.00 56854.16 88888.00 2018-09-30 16:06:57.910 273 11495.95 77.94 56854.27 88888.00 2018-09-30 16:06:58.410 273 11495.82 77.71 56854.47 88888.00 2018-09-30 16:06:58.910 273 11495.77 77.94 56854.59 88888.00 2018-09-30 16:06:59.410 273 11495.69 78.08 56854.68 88888.00 2018-09-30 16:06:59.910 273 11495.54 78.11 56854.76 88888.00 2018-09-30 16:07:00.410 273 11495.53 78.16 56854.83 88888.00 2018-09-30 16:07:00.910 273 11495.45 78.24 56854.93 88888.00 2018-09-30 16:07:01.410 273 11495.32 78.24 56855.05 88888.00 2018-09-30 16:07:01.910 273 11495.32 78.22 56855.10 88888.00 2018-09-30 16:07:02.410 273 11495.29 78.23 56855.23 88888.00 2018-09-30 16:07:02.910 273 11495.15 78.21 56855.30 88888.00 2018-09-30 16:07:03.410 273 11495.05 78.29 56855.36 88888.00 2018-09-30 16:07:03.910 273 11495.07 78.28 56855.44 88888.00 2018-09-30 16:07:04.410 273 11494.99 78.29 56855.51 88888.00 2018-09-30 16:07:04.910 273 11494.91 78.29 56855.61 88888.00 2018-09-30 16:07:05.410 273 11494.94 78.31 56855.72 88888.00 2018-09-30 16:07:05.910 273 11494.89 78.26 56855.77 88888.00 2018-09-30 16:07:06.410 273 11494.82 78.29 56855.82 88888.00 2018-09-30 16:07:06.910 273 11494.79 78.30 56855.92 88888.00 2018-09-30 16:07:07.410 273 11494.76 78.30 56855.99 88888.00 2018-09-30 16:07:07.910 273 11494.67 78.34 56856.08 88888.00 2018-09-30 16:07:08.410 273 11494.67 78.31 56856.11 88888.00 2018-09-30 16:07:08.910 273 11494.58 78.34 56856.15 88888.00 2018-09-30 16:07:09.410 273 11494.52 78.37 56856.20 88888.00 2018-09-30 16:07:09.910 273 11494.56 78.39 56856.20 88888.00 2018-09-30 16:07:10.410 273 11494.46 78.35 56856.25 88888.00 2018-09-30 16:07:10.910 273 11494.44 78.36 56856.31 88888.00 2018-09-30 16:07:11.410 273 11494.44 78.34 56856.37 88888.00 2018-09-30 16:07:11.910 273 11494.32 78.34 56856.34 88888.00 2018-09-30 16:07:12.410 273 11494.31 78.36 56856.38 88888.00 2018-09-30 16:07:12.910 273 11494.37 78.36 56856.46 88888.00 2018-09-30 16:07:13.410 273 11494.30 78.35 56856.45 88888.00 2018-09-30 16:07:13.910 273 11494.29 78.37 56856.46 88888.00 2018-09-30 16:07:14.410 273 11494.29 78.37 56856.49 88888.00 2018-09-30 16:07:14.910 273 11494.21 78.35 56856.53 88888.00 2018-09-30 16:07:15.410 273 11494.13 78.37 56856.49 88888.00 2018-09-30 16:07:15.910 273 11494.16 78.38 56856.50 88888.00 2018-09-30 16:07:16.410 273 11494.08 78.38 56856.45 88888.00 2018-09-30 16:07:16.910 273 11494.11 78.37 56856.49 88888.00 2018-09-30 16:07:17.410 273 11494.11 78.42 56856.51 88888.00 2018-09-30 16:07:17.910 273 11494.07 78.43 56856.46 88888.00 2018-09-30 16:07:18.410 273 11494.14 78.45 56856.45 88888.00 2018-09-30 16:07:18.910 273 11494.17 78.46 56856.40 88888.00 2018-09-30 16:07:19.410 273 11494.16 78.45 56856.43 88888.00 2018-09-30 16:07:19.910 273 11494.17 78.48 56856.43 88888.00 2018-09-30 16:07:20.410 273 11494.20 78.50 56856.41 88888.00 2018-09-30 16:07:20.910 273 11494.17 78.50 56856.40 88888.00 2018-09-30 16:07:21.410 273 11494.18 78.52 56856.33 88888.00 2018-09-30 16:07:21.910 273 11494.17 78.53 56856.27 88888.00 2018-09-30 16:07:22.410 273 11494.08 78.58 56856.26 88888.00 2018-09-30 16:07:22.910 273 11494.10 78.63 56856.19 88888.00 2018-09-30 16:07:23.410 273 11494.10 78.62 56856.18 88888.00 2018-09-30 16:07:23.910 273 11494.07 78.62 56856.13 88888.00 2018-09-30 16:07:24.410 273 11494.13 78.62 56856.11 88888.00 2018-09-30 16:07:24.910 273 11494.15 78.62 56856.11 88888.00 2018-09-30 16:07:25.410 273 11494.14 78.66 56856.11 88888.00 2018-09-30 16:07:25.910 273 11494.17 78.68 56856.14 88888.00 2018-09-30 16:07:26.410 273 11494.18 78.62 56856.17 88888.00 2018-09-30 16:07:26.910 273 11494.09 78.63 56856.20 88888.00 2018-09-30 16:07:27.410 273 11494.13 78.68 56856.13 88888.00 2018-09-30 16:07:27.910 273 11494.11 78.66 56856.14 88888.00 2018-09-30 16:07:28.410 273 11494.09 78.68 56856.15 88888.00 2018-09-30 16:07:28.910 273 11494.08 78.64 56856.15 88888.00 2018-09-30 16:07:29.410 273 11494.09 78.64 56856.15 88888.00 2018-09-30 16:07:29.910 273 11494.02 78.64 56856.21 88888.00 2018-09-30 16:07:30.410 273 11494.04 78.68 56856.26 88888.00 2018-09-30 16:07:30.910 273 11493.99 78.64 56856.22 88888.00 2018-09-30 16:07:31.410 273 11493.92 78.65 56856.24 88888.00 2018-09-30 16:07:31.910 273 11493.94 78.69 56856.33 88888.00 2018-09-30 16:07:32.410 273 11493.92 78.64 56856.30 88888.00 2018-09-30 16:07:32.910 273 11493.82 78.56 56856.28 88888.00 2018-09-30 16:07:33.410 273 11493.83 78.51 56856.32 88888.00 2018-09-30 16:07:34.410 273 11493.72 78.64 56856.37 88888.00 2018-09-30 16:07:34.910 273 11493.72 78.60 56856.43 88888.00 2018-09-30 16:07:35.410 273 11493.72 78.55 56856.50 88888.00 2018-09-30 16:07:35.910 273 11493.65 78.57 56856.45 88888.00 2018-09-30 16:07:36.410 273 11493.59 78.56 56856.51 88888.00 2018-09-30 16:07:36.910 273 11493.57 78.58 56856.53 88888.00 2018-09-30 16:07:37.410 273 11493.44 78.55 56856.59 88888.00 2018-09-30 16:07:37.910 273 11493.40 78.50 56856.62 88888.00 2018-09-30 16:07:38.410 273 11493.45 78.46 56856.63 88888.00 2018-09-30 16:07:38.910 273 11493.38 78.45 56856.76 88888.00 2018-09-30 16:07:39.410 273 11493.39 78.45 56856.73 88888.00 2018-09-30 16:07:39.910 273 11493.36 78.37 56856.75 88888.00 2018-09-30 16:07:40.410 273 11493.26 78.38 56856.77 88888.00 2018-09-30 16:07:40.910 273 11493.24 78.38 56856.77 88888.00 2018-09-30 16:07:41.410 273 11493.25 78.32 56856.78 88888.00 2018-09-30 16:07:41.910 273 11493.19 78.29 56856.83 88888.00 2018-09-30 16:07:42.410 273 11493.18 78.32 56856.84 88888.00 2018-09-30 16:07:42.910 273 11493.16 78.31 56856.86 88888.00 2018-09-30 16:07:43.410 273 11493.09 78.37 56856.83 88888.00 2018-09-30 16:07:43.910 273 11493.14 78.37 56856.84 88888.00 2018-09-30 16:07:44.410 273 11493.12 78.35 56856.84 88888.00 2018-09-30 16:07:44.910 273 11493.03 78.31 56856.83 88888.00 2018-09-30 16:07:45.410 273 11493.04 78.30 56856.83 88888.00 2018-09-30 16:07:45.910 273 11493.04 78.30 56856.83 88888.00 2018-09-30 16:07:46.410 273 11493.03 78.30 56856.86 88888.00 2018-09-30 16:07:46.910 273 11493.03 78.29 56856.88 88888.00 2018-09-30 16:07:47.410 273 11493.02 78.26 56856.83 88888.00 2018-09-30 16:07:47.910 273 11492.93 78.28 56856.82 88888.00 2018-09-30 16:07:48.410 273 11492.92 78.35 56856.84 88888.00 2018-09-30 16:07:48.910 273 11492.90 78.32 56856.89 88888.00 2018-09-30 16:07:49.410 273 11492.84 78.28 56856.98 88888.00 2018-09-30 16:07:49.910 273 11492.85 78.28 56857.02 88888.00 2018-09-30 16:07:50.410 273 11492.85 78.26 56857.04 88888.00 2018-09-30 16:07:50.910 273 11492.78 78.25 56857.01 88888.00 2018-09-30 16:07:51.410 273 11492.76 78.26 56857.01 88888.00 2018-09-30 16:07:51.910 273 11492.72 78.28 56857.05 88888.00 2018-09-30 16:07:52.410 273 11492.64 78.30 56856.99 88888.00 2018-09-30 16:07:52.910 273 11492.67 78.30 56857.01 88888.00 2018-09-30 16:07:53.410 273 11492.64 78.29 56857.05 88888.00 2018-09-30 16:07:53.910 273 11492.56 78.31 56857.08 88888.00 2018-09-30 16:07:54.410 273 11492.58 78.32 56857.10 88888.00 2018-09-30 16:07:54.910 273 11492.58 78.36 56857.09 88888.00 2018-09-30 16:07:55.410 273 11492.53 78.35 56857.09 88888.00 2018-09-30 16:07:55.910 273 11492.53 78.38 56857.12 88888.00 2018-09-30 16:07:56.410 273 11492.49 78.36 56857.16 88888.00 2018-09-30 16:07:56.910 273 11492.37 78.38 56857.22 88888.00 2018-09-30 16:07:57.410 273 11492.36 78.43 56857.23 88888.00 2018-09-30 16:07:57.910 273 11492.36 78.35 56857.25 88888.00 2018-09-30 16:07:58.410 273 11492.34 78.25 56857.30 88888.00 2018-09-30 16:07:58.910 273 11492.28 78.43 56857.31 88888.00 2018-09-30 16:07:59.411 273 11492.26 78.39 56857.28 88888.00 2018-09-30 16:07:59.911 273 11492.26 78.38 56857.33 88888.00 2018-09-30 16:08:00.411 273 11492.27 78.35 56857.37 88888.00 2018-09-30 16:08:00.911 273 11492.23 78.35 56857.42 88888.00 2018-09-30 16:08:01.411 273 11492.16 78.37 56857.48 88888.00 2018-09-30 16:08:01.911 273 11492.14 78.41 56857.52 88888.00 2018-09-30 16:08:02.411 273 11492.18 78.41 56857.52 88888.00 2018-09-30 16:08:02.911 273 11492.12 78.45 56857.56 88888.00 2018-09-30 16:08:03.411 273 11492.14 78.44 56857.62 88888.00 2018-09-30 16:08:03.911 273 11492.15 78.45 56857.62 88888.00 2018-09-30 16:08:04.411 273 11492.05 78.55 56857.68 88888.00 2018-09-30 16:08:04.911 273 11492.13 78.58 56857.72 88888.00 2018-09-30 16:08:05.411 273 11492.15 78.57 56857.67 88888.00 2018-09-30 16:08:05.911 273 11492.08 78.56 56857.63 88888.00 2018-09-30 16:08:06.411 273 11492.13 78.59 56857.59 88888.00 2018-09-30 16:08:06.911 273 11492.12 78.56 56857.62 88888.00 2018-09-30 16:08:07.411 273 11492.07 78.51 56857.72 88888.00 2018-09-30 16:08:07.911 273 11492.13 78.55 56857.69 88888.00 2018-09-30 16:08:08.411 273 11492.20 78.56 56857.71 88888.00 2018-09-30 16:08:08.911 273 11492.19 78.56 56857.72 88888.00 2018-09-30 16:08:09.411 273 11492.30 78.56 56857.79 88888.00 2018-09-30 16:08:09.911 273 11492.30 78.57 56857.84 88888.00 2018-09-30 16:08:10.411 273 11492.30 78.55 56857.87 88888.00 2018-09-30 16:08:10.911 273 11492.41 78.57 56857.88 88888.00 2018-09-30 16:08:11.411 273 11492.41 78.58 56857.91 88888.00 2018-09-30 16:08:11.911 273 11492.40 78.62 56857.95 88888.00 2018-09-30 16:08:12.411 273 11492.44 78.53 56857.92 88888.00 2018-09-30 16:08:12.911 273 11492.47 78.45 56857.91 88888.00 2018-09-30 16:08:13.411 273 11492.47 78.45 56857.95 88888.00 2018-09-30 16:08:13.911 273 11492.58 78.44 56857.94 88888.00 2018-09-30 16:08:14.411 273 11492.54 78.43 56857.89 88888.00 2018-09-30 16:08:14.911 273 11492.56 78.45 56857.93 88888.00 2018-09-30 16:08:15.911 273 11492.61 78.44 56857.88 88888.00 2018-09-30 16:08:16.411 273 11492.61 78.41 56857.86 88888.00 2018-09-30 16:08:16.911 273 11492.70 78.42 56857.85 88888.00 2018-09-30 16:08:17.411 273 11492.68 78.38 56857.78 88888.00 2018-09-30 16:08:17.911 273 11492.69 78.36 56857.78 88888.00 2018-09-30 16:08:18.411 273 11492.79 78.41 56857.80 88888.00 2018-09-30 16:08:18.911 273 11492.81 78.37 56857.80 88888.00 2018-09-30 16:08:19.411 273 11492.75 78.35 56857.78 88888.00 2018-09-30 16:08:19.911 273 11492.79 78.35 56857.74 88888.00 2018-09-30 16:08:20.411 273 11492.79 78.31 56857.71 88888.00 2018-09-30 16:08:20.911 273 11492.77 78.28 56857.66 88888.00 2018-09-30 16:08:21.411 273 11492.79 78.30 56857.65 88888.00 2018-09-30 16:08:21.911 273 11492.68 78.30 56857.61 88888.00 2018-09-30 16:08:22.411 273 11492.67 78.32 56857.55 88888.00 2018-09-30 16:08:22.911 273 11492.82 78.28 56857.53 88888.00 2018-09-30 16:08:23.411 273 11492.77 78.26 56857.55 88888.00 2018-09-30 16:08:23.911 273 11492.83 78.31 56857.56 88888.00 2018-09-30 16:08:24.411 273 11492.88 78.34 56857.53 88888.00 2018-09-30 16:08:24.911 273 11492.83 78.32 56857.49 88888.00 2018-09-30 16:08:25.911 273 11492.79 78.31 56857.44 88888.00 2018-09-30 16:08:26.411 273 11492.77 78.34 56857.46 88888.00 2018-09-30 16:08:26.911 273 11492.77 78.34 56857.41 88888.00 2018-09-30 16:08:27.411 273 11492.83 78.36 56857.39 88888.00 2018-09-30 16:08:27.911 273 11492.78 78.38 56857.40 88888.00 2018-09-30 16:08:28.411 273 11492.71 78.38 56857.37 88888.00 2018-09-30 16:08:28.911 273 11492.74 78.34 56857.39 88888.00 2018-09-30 16:08:29.411 273 11492.65 78.34 56857.42 88888.00 2018-09-30 16:08:29.911 273 11492.62 78.38 56857.43 88888.00 2018-09-30 16:08:30.411 273 11492.62 78.43 56857.47 88888.00 2018-09-30 16:08:30.911 273 11492.61 78.45 56857.48 88888.00 2018-09-30 16:08:31.411 273 11492.60 78.50 56857.49 88888.00 2018-09-30 16:08:31.911 273 11492.63 78.55 56857.52 88888.00 2018-09-30 16:08:32.411 273 11492.56 78.55 56857.53 88888.00 2018-09-30 16:08:32.911 273 11492.50 78.56 56857.60 88888.00 2018-09-30 16:08:33.911 273 11492.46 78.57 56857.66 88888.00 2018-09-30 16:08:34.411 273 11492.49 78.64 56857.72 88888.00 2018-09-30 16:08:34.911 273 11492.53 78.55 56857.75 88888.00 2018-09-30 16:08:35.411 273 11492.46 78.64 56857.82 88888.00 2018-09-30 16:08:35.911 273 11492.46 78.79 56857.93 88888.00 2018-09-30 16:08:36.411 273 11492.44 78.79 56857.97 88888.00 2018-09-30 16:08:36.911 273 11492.33 78.80 56857.97 88888.00 2018-09-30 16:08:37.411 273 11492.29 78.92 56858.02 88888.00 2018-09-30 16:08:37.911 273 11492.37 78.98 56858.11 88888.00 2018-09-30 16:08:38.411 273 11492.27 79.02 56858.21 88888.00 2018-09-30 16:08:38.911 273 11492.23 79.07 56858.24 88888.00 2018-09-30 16:08:39.411 273 11492.20 79.11 56858.30 88888.00 2018-09-30 16:08:39.911 273 11492.12 79.13 56858.44 88888.00 2018-09-30 16:08:40.411 273 11492.14 79.18 56858.56 88888.00 2018-09-30 16:08:40.911 273 11492.09 79.19 56858.65 88888.00 2018-09-30 16:08:41.411 273 11492.00 79.21 56858.72 88888.00 2018-09-30 16:08:41.911 273 11491.95 79.33 56858.78 88888.00 2018-09-30 16:08:42.411 273 11491.95 79.44 56858.84 88888.00 2018-09-30 16:08:42.911 273 11491.85 79.48 56859.00 88888.00 2018-09-30 16:08:43.411 273 11491.78 79.54 56859.13 88888.00 2018-09-30 16:08:43.911 273 11491.78 79.53 56859.22 88888.00 2018-09-30 16:08:44.411 273 11491.65 79.60 56859.26 88888.00 2018-09-30 16:08:44.911 273 11491.59 79.66 56859.32 88888.00 2018-09-30 16:08:45.411 273 11491.60 79.68 56859.42 88888.00 2018-09-30 16:08:45.911 273 11491.51 79.71 56859.52 88888.00 2018-09-30 16:08:46.411 273 11491.50 79.77 56859.56 88888.00 2018-09-30 16:08:47.411 273 11491.36 79.89 56859.65 88888.00 2018-09-30 16:08:47.911 273 11491.37 79.96 56859.71 88888.00 2018-09-30 16:08:48.411 273 11491.31 80.01 56859.77 88888.00 2018-09-30 16:08:48.911 273 11491.24 80.07 56859.83 88888.00 2018-09-30 16:08:49.411 273 11491.24 80.09 56859.92 88888.00 2018-09-30 16:08:49.911 273 11491.24 80.13 56859.90 88888.00 2018-09-30 16:08:50.411 273 11491.17 80.12 56859.94 88888.00 2018-09-30 16:08:50.911 273 11491.11 80.16 56859.99 88888.00 2018-09-30 16:08:51.411 273 11491.15 80.26 56859.96 88888.00 2018-09-30 16:08:51.911 273 11491.11 80.27 56859.98 88888.00 2018-09-30 16:08:52.411 273 11491.12 80.33 56860.05 88888.00 2018-09-30 16:08:52.911 273 11491.11 80.30 56860.13 88888.00 2018-09-30 16:08:53.411 273 11491.07 80.34 56860.12 88888.00 2018-09-30 16:08:53.911 273 11491.18 80.46 56860.12 88888.00 2018-09-30 16:08:54.411 273 11491.22 80.43 56860.00 88888.00 2018-09-30 16:08:54.911 273 11491.12 80.42 56860.04 88888.00 2018-09-30 16:08:55.411 273 11491.16 80.49 56860.13 88888.00 2018-09-30 16:08:55.911 273 11491.25 80.52 56860.11 88888.00 2018-09-30 16:08:56.411 273 11491.16 80.52 56860.12 88888.00 2018-09-30 16:08:57.411 273 11491.31 80.61 56860.12 88888.00 2018-09-30 16:08:57.911 273 11491.25 80.61 56860.05 88888.00 2018-09-30 16:08:58.411 273 11491.22 80.61 56860.07 88888.00 2018-09-30 16:08:58.911 273 11491.28 80.63 56860.11 88888.00 2018-09-30 16:08:59.411 273 11491.30 80.66 56860.11 88888.00 2018-09-30 16:08:59.911 273 11491.37 80.76 56860.09 88888.00 2018-09-30 16:09:00.411 273 11491.39 80.80 56860.09 88888.00 2018-09-30 16:09:00.911 273 11491.40 80.77 56860.09 88888.00 2018-09-30 16:09:01.411 273 11491.47 80.77 56860.03 88888.00 2018-09-30 16:09:01.911 273 11491.47 80.81 56859.98 88888.00 2018-09-30 16:09:02.411 273 11491.46 80.82 56859.93 88888.00 2018-09-30 16:09:02.911 273 11491.54 80.84 56859.91 88888.00 2018-09-30 16:09:03.411 273 11491.65 80.83 56859.91 88888.00 2018-09-30 16:09:03.911 273 11491.60 80.93 56859.86 88888.00 2018-09-30 16:09:04.411 273 11491.71 80.93 56859.84 88888.00 2018-09-30 16:09:04.911 273 11491.74 80.95 56859.83 88888.00 2018-09-30 16:09:05.411 273 11491.72 81.00 56859.83 88888.00 2018-09-30 16:09:05.911 273 11491.81 81.01 56859.78 88888.00 2018-09-30 16:09:06.411 273 11491.82 81.03 56859.70 88888.00 2018-09-30 16:09:06.911 273 11491.81 81.15 56859.66 88888.00 2018-09-30 16:09:07.411 273 11491.94 81.22 56859.64 88888.00 2018-09-30 16:09:07.911 273 11491.97 81.24 56859.60 88888.00 2018-09-30 16:09:08.411 273 11492.04 81.22 56859.53 88888.00 2018-09-30 16:09:08.911 273 11492.08 81.25 56859.52 88888.00 2018-09-30 16:09:09.411 273 11492.11 81.29 56859.41 88888.00 2018-09-30 16:09:09.911 273 11492.11 81.34 56859.39 88888.00 2018-09-30 16:09:10.411 273 11492.23 81.36 56859.38 88888.00 2018-09-30 16:09:10.911 273 11492.22 81.36 56859.32 88888.00 2018-09-30 16:09:11.411 273 11492.21 81.32 56859.33 88888.00 2018-09-30 16:09:11.911 273 11492.34 81.41 56859.30 88888.00 2018-09-30 16:09:12.411 273 11492.46 81.45 56859.23 88888.00 2018-09-30 16:09:12.911 273 11492.44 81.49 56859.10 88888.00 2018-09-30 16:09:13.411 273 11492.60 81.55 56859.04 88888.00 2018-09-30 16:09:13.911 273 11492.64 81.51 56858.96 88888.00 2018-09-30 16:09:14.411 273 11492.67 81.61 56858.91 88888.00 2018-09-30 16:09:14.911 273 11492.78 81.68 56858.87 88888.00 2018-09-30 16:09:15.411 273 11492.85 81.74 56858.78 88888.00 2018-09-30 16:09:15.911 273 11492.86 81.71 56858.68 88888.00 2018-09-30 16:09:16.411 273 11492.98 81.69 56858.59 88888.00 2018-09-30 16:09:16.911 273 11493.02 81.66 56858.50 88888.00 2018-09-30 16:09:17.411 273 11493.07 81.65 56858.43 88888.00 2018-09-30 16:09:17.911 273 11493.18 81.68 56858.33 88888.00 2018-09-30 16:09:18.411 273 11493.25 81.74 56858.17 88888.00 2018-09-30 16:09:18.911 273 11493.26 81.76 56858.02 88888.00 2018-09-30 16:09:19.411 273 11493.37 81.79 56857.95 88888.00 2018-09-30 16:09:19.911 273 11493.47 81.77 56857.89 88888.00 2018-09-30 16:09:20.411 273 11493.55 81.77 56857.79 88888.00 2018-09-30 16:09:20.911 273 11493.64 81.74 56857.62 88888.00 2018-09-30 16:09:21.411 273 11493.67 81.68 56857.47 88888.00 2018-09-30 16:09:21.911 273 11493.71 81.71 56857.37 88888.00 2018-09-30 16:09:22.411 273 11493.86 81.74 56857.27 88888.00 2018-09-30 16:09:22.911 273 11493.92 81.70 56857.10 88888.00 2018-09-30 16:09:23.411 273 11493.92 81.63 56856.97 88888.00 2018-09-30 16:09:23.911 273 11494.02 81.61 56856.90 88888.00 2018-09-30 16:09:24.411 273 11494.10 81.61 56856.75 88888.00 2018-09-30 16:09:24.911 273 11494.13 81.55 56856.59 88888.00 2018-09-30 16:09:25.411 273 11494.21 81.51 56856.57 88888.00 2018-09-30 16:09:25.911 273 11494.21 81.52 56856.52 88888.00 2018-09-30 16:09:26.411 273 11494.20 81.52 56856.39 88888.00 2018-09-30 16:09:26.911 273 11494.31 81.50 56856.28 88888.00 2018-09-30 16:09:27.411 273 11494.31 81.48 56856.18 88888.00 2018-09-30 16:09:27.911 273 11494.35 81.49 56856.14 88888.00 2018-09-30 16:09:28.911 273 11494.49 81.51 56855.96 88888.00 2018-09-30 16:09:29.411 273 11494.46 81.50 56855.87 88888.00 2018-09-30 16:09:29.911 273 11494.59 81.51 56855.80 88888.00 2018-09-30 16:09:30.411 273 11494.57 81.38 56855.69 88888.00 2018-09-30 16:09:30.911 273 11494.55 81.34 56855.60 88888.00 2018-09-30 16:09:31.411 273 11494.64 81.34 56855.56 88888.00 2018-09-30 16:09:31.911 273 11494.62 81.35 56855.51 88888.00 2018-09-30 16:09:32.411 273 11494.62 81.38 56855.49 88888.00 2018-09-30 16:09:32.911 273 11494.66 81.41 56855.43 88888.00 2018-09-30 16:09:33.411 273 11494.71 81.37 56855.31 88888.00 2018-09-30 16:09:33.911 273 11494.67 81.31 56855.28 88888.00 2018-09-30 16:09:34.411 273 11494.72 81.30 56855.23 88888.00 2018-09-30 16:09:34.911 273 11494.72 81.27 56855.15 88888.00 2018-09-30 16:09:35.411 273 11494.72 81.25 56855.13 88888.00 2018-09-30 16:09:35.911 273 11494.82 81.25 56855.04 88888.00 2018-09-30 16:09:36.411 273 11494.76 81.21 56854.97 88888.00 2018-09-30 16:09:36.911 273 11494.76 81.21 56854.97 88888.00 2018-09-30 16:09:37.411 273 11494.82 81.16 56854.95 88888.00 2018-09-30 16:09:37.911 273 11494.85 81.11 56854.93 88888.00 2018-09-30 16:09:38.411 273 11494.91 81.11 56854.90 88888.00 2018-09-30 16:09:38.911 273 11494.96 81.09 56854.79 88888.00 2018-09-30 16:09:39.411 273 11494.97 81.09 56854.77 88888.00 2018-09-30 16:09:39.911 273 11494.94 81.10 56854.68 88888.00 2018-09-30 16:09:40.411 273 11494.98 81.04 56854.66 88888.00 2018-09-30 16:09:40.911 273 11494.96 81.00 56854.59 88888.00 2018-09-30 16:09:41.411 273 11494.98 80.97 56854.58 88888.00 2018-09-30 16:09:41.911 273 11495.08 81.00 56854.51 88888.00 2018-09-30 16:09:42.411 273 11495.11 80.98 56854.46 88888.00 2018-09-30 16:09:42.911 273 11495.10 81.00 56854.39 88888.00 2018-09-30 16:09:43.411 273 11495.12 81.01 56854.39 88888.00 2018-09-30 16:09:43.911 273 11495.12 80.91 56854.33 88888.00 2018-09-30 16:09:44.411 273 11495.17 80.90 56854.29 88888.00 2018-09-30 16:09:44.911 273 11495.21 80.93 56854.28 88888.00 2018-09-30 16:09:45.411 273 11495.22 80.98 56854.25 88888.00 2018-09-30 16:09:45.911 273 11495.28 80.95 56854.21 88888.00 2018-09-30 16:09:46.911 273 11495.33 80.94 56854.06 88888.00 2018-09-30 16:09:47.411 273 11495.29 80.98 56854.06 88888.00 2018-09-30 16:09:47.911 273 11495.43 80.98 56854.04 88888.00 2018-09-30 16:09:48.411 273 11495.43 81.00 56854.02 88888.00 2018-09-30 16:09:48.911 273 11495.48 81.04 56854.03 88888.00 2018-09-30 16:09:49.411 273 11495.57 81.00 56854.01 88888.00 2018-09-30 16:09:49.911 273 11495.52 80.98 56854.01 88888.00 2018-09-30 16:09:50.411 273 11495.61 81.02 56854.04 88888.00 2018-09-30 16:09:50.911 273 11495.63 81.03 56854.02 88888.00 2018-09-30 16:09:51.411 273 11495.56 81.03 56854.01 88888.00 2018-09-30 16:09:51.911 273 11495.57 81.09 56854.03 88888.00 2018-09-30 16:09:52.411 273 11495.66 81.08 56854.06 88888.00 2018-09-30 16:09:52.911 273 11495.64 81.10 56854.06 88888.00 2018-09-30 16:09:53.411 273 11495.62 81.17 56854.12 88888.00 2018-09-30 16:09:53.911 273 11495.69 81.22 56854.19 88888.00 2018-09-30 16:09:54.411 273 11495.67 81.22 56854.23 88888.00 2018-09-30 16:09:54.911 273 11495.69 81.30 56854.31 88888.00 2018-09-30 16:09:55.411 273 11495.75 81.34 56854.29 88888.00 2018-09-30 16:09:55.911 273 11495.76 81.36 56854.35 88888.00 2018-09-30 16:09:56.411 273 11495.80 81.42 56854.40 88888.00 2018-09-30 16:09:56.912 273 11495.85 81.45 56854.40 88888.00 2018-09-30 16:09:57.412 273 11495.77 81.50 56854.41 88888.00 2018-09-30 16:09:57.912 273 11495.78 81.58 56854.51 88888.00 2018-09-30 16:09:58.412 273 11495.87 81.64 56854.63 88888.00 2018-09-30 16:09:58.912 273 11495.82 81.66 56854.66 88888.00 2018-09-30 16:09:59.412 273 11495.82 81.75 56854.74 88888.00 2018-09-30 16:09:59.912 273 11495.85 81.76 56854.83 88888.00 2018-09-30 16:10:00.412 273 11495.80 81.83 56854.89 88888.00 2018-09-30 16:10:00.912 273 11495.83 81.92 56854.96 88888.00 2018-09-30 16:10:01.412 273 11495.92 81.97 56854.98 88888.00 2018-09-30 16:10:01.912 273 11495.88 82.00 56855.15 88888.00 2018-09-30 16:10:02.412 273 11495.88 82.09 56855.29 88888.00 2018-09-30 16:10:02.912 273 11495.94 82.12 56855.32 88888.00 2018-09-30 16:10:03.412 273 11495.88 82.09 56855.44 88888.00 2018-09-30 16:10:03.912 273 11495.85 82.17 56855.53 88888.00 2018-09-30 16:10:04.412 273 11495.89 82.23 56855.63 88888.00 2018-09-30 16:10:04.912 273 11495.80 82.31 56855.76 88888.00 2018-09-30 16:10:05.412 273 11495.84 82.37 56855.81 88888.00 2018-09-30 16:10:05.912 273 11495.89 82.38 56855.85 88888.00 2018-09-30 16:10:06.412 273 11495.85 82.40 56855.90 88888.00 2018-09-30 16:10:06.912 273 11495.89 82.45 56855.96 88888.00 2018-09-30 16:10:07.412 273 11495.94 82.45 56856.08 88888.00 2018-09-30 16:10:07.912 273 11495.85 82.49 56856.17 88888.00 2018-09-30 16:10:08.412 273 11495.87 82.49 56856.30 88888.00 2018-09-30 16:10:08.912 273 11495.80 82.53 56856.38 88888.00 2018-09-30 16:10:09.412 273 11495.76 82.60 56856.43 88888.00 2018-09-30 16:10:10.412 273 11495.74 82.59 56856.53 88888.00 2018-09-30 16:10:10.912 273 11495.70 82.61 56856.54 88888.00 2018-09-30 16:10:11.412 273 11495.74 82.65 56856.59 88888.00 2018-09-30 16:10:11.912 273 11495.74 82.68 56856.69 88888.00 2018-09-30 16:10:12.412 273 11495.67 82.70 56856.75 88888.00 2018-09-30 16:10:12.912 273 11495.69 82.71 56856.85 88888.00 2018-09-30 16:10:13.412 273 11495.69 82.68 56856.88 88888.00 2018-09-30 16:10:13.912 273 11495.57 82.73 56856.90 88888.00 2018-09-30 16:10:14.412 273 11495.56 82.78 56856.92 88888.00 2018-09-30 16:10:14.912 273 11495.60 82.73 56856.96 88888.00 2018-09-30 16:10:15.412 273 11495.53 82.74 56857.03 88888.00 2018-09-30 16:10:15.912 273 11495.55 82.73 56857.04 88888.00 2018-09-30 16:10:16.412 273 11495.54 82.74 56857.05 88888.00 2018-09-30 16:10:16.912 273 11495.45 82.70 56856.99 88888.00 2018-09-30 16:10:17.412 273 11495.48 82.70 56856.95 88888.00 2018-09-30 16:10:17.912 273 11495.45 82.77 56856.90 88888.00 2018-09-30 16:10:18.412 273 11495.41 82.75 56856.90 88888.00 2018-09-30 16:10:18.912 273 11495.45 82.73 56856.84 88888.00 2018-09-30 16:10:19.412 273 11495.38 82.72 56856.90 88888.00 2018-09-30 16:10:19.912 273 11495.27 82.70 56856.96 88888.00 2018-09-30 16:10:20.412 273 11495.36 82.71 56856.92 88888.00 2018-09-30 16:10:20.912 273 11495.29 82.63 56856.91 88888.00 2018-09-30 16:10:21.412 273 11495.24 82.61 56856.85 88888.00 2018-09-30 16:10:21.912 273 11495.33 82.61 56856.83 88888.00 2018-09-30 16:10:22.412 273 11495.28 82.61 56856.77 88888.00 2018-09-30 16:10:22.912 273 11495.25 82.61 56856.75 88888.00 2018-09-30 16:10:23.412 273 11495.31 82.65 56856.73 88888.00 2018-09-30 16:10:23.912 273 11495.31 82.61 56856.70 88888.00 2018-09-30 16:10:24.412 273 11495.25 82.60 56856.69 88888.00 2018-09-30 16:10:24.912 273 11495.32 82.68 56856.66 88888.00 2018-09-30 16:10:25.412 273 11495.34 82.64 56856.59 88888.00 2018-09-30 16:10:25.912 273 11495.32 82.61 56856.54 88888.00 2018-09-30 16:10:26.412 273 11495.32 82.61 56856.53 88888.00 2018-09-30 16:10:26.912 273 11495.31 82.59 56856.52 88888.00 2018-09-30 16:10:27.412 273 11495.25 82.64 56856.49 88888.00 2018-09-30 16:10:27.912 273 11495.28 82.63 56856.49 88888.00 2018-09-30 16:10:28.412 273 11495.36 82.61 56856.45 88888.00 2018-09-30 16:10:28.912 273 11495.34 82.66 56856.40 88888.00 2018-09-30 16:10:29.412 273 11495.38 82.70 56856.43 88888.00 2018-09-30 16:10:29.912 273 11495.43 82.66 56856.41 88888.00 2018-09-30 16:10:30.412 273 11495.39 82.70 56856.40 88888.00 2018-09-30 16:10:30.912 273 11495.43 82.77 56856.43 88888.00 2018-09-30 16:10:31.412 273 11495.42 82.77 56856.41 88888.00 2018-09-30 16:10:31.912 273 11495.40 82.78 56856.45 88888.00 2018-09-30 16:10:32.412 273 11495.45 82.71 56856.47 88888.00 2018-09-30 16:10:32.912 273 11495.41 82.72 56856.41 88888.00 2018-09-30 16:10:33.412 273 11495.40 82.73 56856.39 88888.00 2018-09-30 16:10:33.912 273 11495.41 82.71 56856.41 88888.00 2018-09-30 16:10:34.412 273 11495.47 82.71 56856.39 88888.00 2018-09-30 16:10:34.912 273 11495.41 82.75 56856.37 88888.00 2018-09-30 16:10:35.412 273 11495.43 82.78 56856.39 88888.00 2018-09-30 16:10:35.912 273 11495.36 82.75 56856.41 88888.00 2018-09-30 16:10:36.412 273 11495.47 82.75 56856.40 88888.00 2018-09-30 16:10:36.912 273 11495.48 82.81 56856.46 88888.00 2018-09-30 16:10:37.412 273 11495.47 82.78 56856.52 88888.00 2018-09-30 16:10:37.912 273 11495.46 82.73 56856.49 88888.00 2018-09-30 16:10:38.412 273 11495.50 82.73 56856.45 88888.00 2018-09-30 16:10:38.912 273 11495.53 82.74 56856.47 88888.00 2018-09-30 16:10:39.412 273 11495.55 82.75 56856.51 88888.00 2018-09-30 16:10:39.912 273 11495.56 82.79 56856.51 88888.00 2018-09-30 16:10:40.412 273 11495.46 82.74 56856.50 88888.00 2018-09-30 16:10:40.912 273 11495.45 82.79 56856.47 88888.00 2018-09-30 16:10:42.412 273 11495.50 82.86 56856.45 88888.00 2018-09-30 16:10:42.912 273 11495.60 82.85 56856.44 88888.00 2018-09-30 16:10:43.412 273 11495.54 82.78 56856.44 88888.00 2018-09-30 16:10:43.912 273 11495.56 82.78 56856.40 88888.00 2018-09-30 16:10:44.412 273 11495.66 82.74 56856.32 88888.00 2018-09-30 16:10:44.912 273 11495.64 82.70 56856.31 88888.00 2018-09-30 16:10:45.412 273 11495.57 82.65 56856.30 88888.00 2018-09-30 16:10:45.912 273 11495.64 82.67 56856.27 88888.00 2018-09-30 16:10:46.412 273 11495.64 82.70 56856.14 88888.00 2018-09-30 16:10:46.912 273 11495.60 82.67 56856.06 88888.00 2018-09-30 16:10:47.412 273 11495.69 82.60 56856.01 88888.00 2018-09-30 16:10:47.912 273 11495.69 82.56 56855.92 88888.00 2018-09-30 16:10:48.412 273 11495.67 82.49 56855.86 88888.00 2018-09-30 16:10:48.912 273 11495.71 82.43 56855.81 88888.00 2018-09-30 16:10:49.412 273 11495.68 82.34 56855.75 88888.00 2018-09-30 16:10:49.912 273 11495.70 82.39 56855.66 88888.00 2018-09-30 16:10:50.412 273 11495.71 82.40 56855.57 88888.00 2018-09-30 16:10:50.912 273 11495.75 82.39 56855.51 88888.00 2018-09-30 16:10:51.412 273 11495.80 82.38 56855.49 88888.00 2018-09-30 16:10:51.912 273 11495.78 82.25 56855.37 88888.00 2018-09-30 16:10:52.412 273 11495.77 82.16 56855.28 88888.00 2018-09-30 16:10:52.912 273 11495.78 82.16 56855.16 88888.00 2018-09-30 16:10:53.412 273 11495.88 82.11 56855.08 88888.00 2018-09-30 16:10:53.912 273 11495.83 81.99 56854.98 88888.00 2018-09-30 16:10:54.412 273 11495.87 81.98 56854.89 88888.00 2018-09-30 16:10:54.912 273 11495.92 81.93 56854.78 88888.00 2018-09-30 16:10:55.412 273 11495.87 81.82 56854.67 88888.00 2018-09-30 16:10:55.912 273 11495.77 81.76 56854.63 88888.00 2018-09-30 16:10:56.412 273 11495.88 81.76 56854.53 88888.00 2018-09-30 16:10:56.912 273 11495.88 81.74 56854.48 88888.00 2018-09-30 16:10:57.412 273 11495.84 81.68 56854.41 88888.00 2018-09-30 16:10:57.912 273 11495.92 81.59 56854.32 88888.00 2018-09-30 16:10:58.412 273 11495.90 81.56 56854.29 88888.00 2018-09-30 16:10:58.912 273 11495.88 81.57 56854.16 88888.00 2018-09-30 16:10:59.912 273 11495.90 81.45 56854.03 88888.00 2018-09-30 16:11:00.412 273 11495.89 81.43 56853.97 88888.00 2018-09-30 16:11:00.912 273 11495.95 81.41 56853.90 88888.00 2018-09-30 16:11:01.412 273 11495.92 81.42 56853.84 88888.00 2018-09-30 16:11:01.912 273 11495.92 81.37 56853.84 88888.00 2018-09-30 16:11:02.412 273 11496.01 81.35 56853.75 88888.00 2018-09-30 16:11:02.912 273 11496.01 81.36 56853.78 88888.00 2018-09-30 16:11:03.412 273 11495.96 81.35 56853.72 88888.00 2018-09-30 16:11:03.912 273 11496.05 81.34 56853.69 88888.00 2018-09-30 16:11:04.412 273 11496.07 81.27 56853.61 88888.00 2018-09-30 16:11:04.912 273 11496.03 81.30 56853.54 88888.00 2018-09-30 16:11:05.412 273 11496.05 81.35 56853.51 88888.00 2018-09-30 16:11:05.912 273 11496.04 81.35 56853.50 88888.00 2018-09-30 16:11:06.412 273 11496.02 81.35 56853.45 88888.00 2018-09-30 16:11:06.912 273 11496.10 81.38 56853.41 88888.00 2018-09-30 16:11:07.412 273 11496.05 81.36 56853.35 88888.00 2018-09-30 16:11:07.912 273 11496.07 81.36 56853.41 88888.00 2018-09-30 16:11:08.412 273 11496.12 81.41 56853.39 88888.00 2018-09-30 16:11:08.912 273 11496.08 81.40 56853.31 88888.00 2018-09-30 16:11:09.412 273 11496.04 81.47 56853.32 88888.00 2018-09-30 16:11:09.912 273 11496.16 81.45 56853.36 88888.00 2018-09-30 16:11:10.412 273 11496.12 81.45 56853.31 88888.00 2018-09-30 16:11:10.912 273 11496.07 81.48 56853.33 88888.00 2018-09-30 16:11:11.412 273 11496.15 81.51 56853.36 88888.00 2018-09-30 16:11:11.912 273 11496.12 81.51 56853.38 88888.00 2018-09-30 16:11:12.412 273 11496.12 81.56 56853.43 88888.00 2018-09-30 16:11:13.412 273 11496.14 81.61 56853.49 88888.00 2018-09-30 16:11:13.912 273 11496.17 81.63 56853.52 88888.00 2018-09-30 16:11:14.412 273 11496.21 81.68 56853.61 88888.00 2018-09-30 16:11:14.912 273 11496.21 81.69 56853.71 88888.00 2018-09-30 16:11:15.412 273 11496.15 81.74 56853.77 88888.00 2018-09-30 16:11:15.912 273 11496.23 81.72 56853.83 88888.00 2018-09-30 16:11:16.412 273 11496.19 81.72 56853.89 88888.00 2018-09-30 16:11:16.912 273 11496.15 81.82 56853.94 88888.00 2018-09-30 16:11:17.412 273 11496.17 81.85 56853.99 88888.00 2018-09-30 16:11:17.912 273 11496.10 81.83 56854.04 88888.00 2018-09-30 16:11:18.412 273 11496.10 81.88 56854.08 88888.00 2018-09-30 16:11:18.912 273 11496.11 81.93 56854.10 88888.00 2018-09-30 16:11:19.412 273 11496.09 82.02 56854.25 88888.00 2018-09-30 16:11:19.912 273 11496.09 82.06 56854.33 88888.00 2018-09-30 16:11:20.412 273 11496.09 82.04 56854.35 88888.00 2018-09-30 16:11:20.912 273 11495.98 82.02 56854.41 88888.00 2018-09-30 16:11:21.412 273 11496.03 82.04 56854.54 88888.00 2018-09-30 16:11:21.912 273 11496.10 82.06 56854.59 88888.00 2018-09-30 16:11:22.412 273 11496.01 82.06 56854.68 88888.00 2018-09-30 16:11:23.412 273 11495.96 82.22 56854.81 88888.00 2018-09-30 16:11:23.912 273 11495.91 82.19 56854.90 88888.00 2018-09-30 16:11:24.412 273 11495.89 82.22 56854.99 88888.00 2018-09-30 16:11:24.912 273 11495.95 82.23 56855.04 88888.00 2018-09-30 16:11:25.412 273 11495.87 82.19 56855.12 88888.00 2018-09-30 16:11:25.912 273 11495.82 82.24 56855.22 88888.00 2018-09-30 16:11:26.412 273 11495.87 82.30 56855.32 88888.00 2018-09-30 16:11:26.912 273 11495.75 82.25 56855.34 88888.00 2018-09-30 16:11:27.412 273 11495.69 82.26 56855.40 88888.00 2018-09-30 16:11:27.912 273 11495.71 82.27 56855.43 88888.00 2018-09-30 16:11:28.412 273 11495.68 82.29 56855.48 88888.00 2018-09-30 16:11:28.912 273 11495.69 82.32 56855.50 88888.00 2018-09-30 16:11:29.412 273 11495.74 82.30 56855.55 88888.00 2018-09-30 16:11:29.912 273 11495.63 82.30 56855.56 88888.00 2018-09-30 16:11:30.412 273 11495.67 82.34 56855.62 88888.00 2018-09-30 16:11:30.912 273 11495.75 82.36 56855.64 88888.00 2018-09-30 16:11:31.412 273 11495.64 82.38 56855.73 88888.00 2018-09-30 16:11:31.912 273 11495.70 82.39 56855.75 88888.00 2018-09-30 16:11:32.412 273 11495.71 82.38 56855.79 88888.00 2018-09-30 16:11:33.412 273 11495.61 82.43 56855.79 88888.00 2018-09-30 16:11:33.912 273 11495.63 82.45 56855.81 88888.00 2018-09-30 16:11:34.412 273 11495.57 82.44 56855.82 88888.00 2018-09-30 16:11:34.912 273 11495.59 82.40 56855.80 88888.00 2018-09-30 16:11:35.412 273 11495.64 82.33 56855.82 88888.00 2018-09-30 16:11:35.912 273 11495.60 82.32 56855.82 88888.00 2018-09-30 16:11:36.412 273 11495.60 82.31 56855.86 88888.00 2018-09-30 16:11:36.912 273 11495.61 82.17 56855.83 88888.00 2018-09-30 16:11:37.412 273 11495.55 82.19 56855.82 88888.00 2018-09-30 16:11:37.912 273 11495.62 82.26 56855.86 88888.00 2018-09-30 16:11:38.412 273 11495.61 82.27 56855.82 88888.00 2018-09-30 16:11:38.912 273 11495.56 82.18 56855.79 88888.00 2018-09-30 16:11:39.412 273 11495.55 82.17 56855.82 88888.00 2018-09-30 16:11:39.912 273 11495.52 82.16 56855.85 88888.00 2018-09-30 16:11:40.412 273 11495.47 82.06 56855.83 88888.00 2018-09-30 16:11:40.912 273 11495.53 82.06 56855.85 88888.00 2018-09-30 16:11:41.412 273 11495.49 82.02 56855.83 88888.00 2018-09-30 16:11:41.912 273 11495.41 81.98 56855.87 88888.00 2018-09-30 16:11:42.412 273 11495.42 81.99 56855.88 88888.00 2018-09-30 16:11:42.912 273 11495.41 81.95 56855.86 88888.00 2018-09-30 16:11:43.412 273 11495.29 81.93 56855.86 88888.00 2018-09-30 16:11:43.912 273 11495.39 81.90 56855.88 88888.00 2018-09-30 16:11:44.412 273 11495.32 81.78 56855.85 88888.00 2018-09-30 16:11:44.912 273 11495.27 81.75 56855.83 88888.00 2018-09-30 16:11:45.412 273 11495.26 81.75 56855.87 88888.00 2018-09-30 16:11:45.912 273 11495.27 81.71 56855.92 88888.00 2018-09-30 16:11:46.412 273 11495.22 81.71 56855.96 88888.00 2018-09-30 16:11:46.912 273 11495.22 81.64 56856.02 88888.00 2018-09-30 16:11:47.412 273 11495.07 81.55 56856.01 88888.00 2018-09-30 16:11:47.912 273 11495.01 81.52 56856.01 88888.00 2018-09-30 16:11:48.413 273 11495.03 81.51 56856.01 88888.00 2018-09-30 16:11:48.913 273 11494.96 81.41 56856.06 88888.00 2018-09-30 16:11:49.413 273 11494.93 81.31 56856.07 88888.00 2018-09-30 16:11:49.913 273 11494.92 81.30 56856.15 88888.00 2018-09-30 16:11:50.413 273 11494.85 81.27 56856.20 88888.00 2018-09-30 16:11:50.913 273 11494.82 81.16 56856.18 88888.00 2018-09-30 16:11:51.413 273 11494.85 81.09 56856.18 88888.00 2018-09-30 16:11:51.913 273 11494.78 81.03 56856.21 88888.00 2018-09-30 16:11:52.413 273 11494.65 80.95 56856.21 88888.00 2018-09-30 16:11:52.913 273 11494.69 80.88 56856.21 88888.00 2018-09-30 16:11:53.413 273 11494.65 80.84 56856.25 88888.00 2018-09-30 16:11:53.913 273 11494.57 80.82 56856.30 88888.00 2018-09-30 16:11:54.413 273 11494.56 80.79 56856.32 88888.00 2018-09-30 16:11:54.913 273 11494.49 80.72 56856.33 88888.00 2018-09-30 16:11:55.413 273 11494.38 80.66 56856.34 88888.00 2018-09-30 16:11:55.913 273 11494.48 80.59 56856.39 88888.00 2018-09-30 16:11:56.413 273 11494.43 80.54 56856.37 88888.00 2018-09-30 16:11:56.913 273 11494.37 80.53 56856.33 88888.00 2018-09-30 16:11:57.413 273 11494.38 80.52 56856.33 88888.00 2018-09-30 16:11:57.913 273 11494.34 80.46 56856.35 88888.00 2018-09-30 16:11:58.413 273 11494.29 80.46 56856.26 88888.00 2018-09-30 16:11:58.913 273 11494.34 80.46 56856.20 88888.00 2018-09-30 16:11:59.413 273 11494.30 80.38 56856.17 88888.00 2018-09-30 16:11:59.913 273 11494.29 80.34 56856.19 88888.00 2018-09-30 16:12:00.413 273 11494.29 80.32 56856.18 88888.00 2018-09-30 16:12:00.913 273 11494.28 80.28 56856.12 88888.00 2018-09-30 16:12:01.413 273 11494.27 80.28 56856.08 88888.00 2018-09-30 16:12:01.913 273 11494.29 80.29 56856.06 88888.00 2018-09-30 16:12:02.413 273 11494.25 80.23 56855.98 88888.00 2018-09-30 16:12:02.913 273 11494.28 80.26 56855.93 88888.00 2018-09-30 16:12:03.413 273 11494.39 80.21 56855.90 88888.00 2018-09-30 16:12:03.913 273 11494.34 80.12 56855.80 88888.00 2018-09-30 16:12:04.913 273 11494.48 80.13 56855.68 88888.00 2018-09-30 16:12:05.413 273 11494.49 80.07 56855.55 88888.00 2018-09-30 16:12:05.913 273 11494.49 80.07 56855.49 88888.00 2018-09-30 16:12:06.413 273 11494.56 80.07 56855.41 88888.00 2018-09-30 16:12:06.913 273 11494.56 80.04 56855.28 88888.00 2018-09-30 16:12:07.413 273 11494.57 80.05 56855.24 88888.00 2018-09-30 16:12:07.913 273 11494.63 80.01 56855.11 88888.00 2018-09-30 16:12:08.413 273 11494.73 79.98 56854.97 88888.00 2018-09-30 16:12:08.913 273 11494.79 79.92 56854.89 88888.00 2018-09-30 16:12:09.413 273 11494.91 79.88 56854.81 88888.00 2018-09-30 16:12:09.913 273 11494.94 79.91 56854.74 88888.00 2018-09-30 16:12:10.413 273 11495.00 79.87 56854.61 88888.00 2018-09-30 16:12:10.913 273 11495.11 79.87 56854.49 88888.00 2018-09-30 16:12:11.413 273 11495.10 79.84 56854.40 88888.00 2018-09-30 16:12:11.913 273 11495.18 79.81 56854.31 88888.00 2018-09-30 16:12:12.413 273 11495.33 79.78 56854.25 88888.00 2018-09-30 16:12:12.913 273 11495.39 79.82 56854.14 88888.00 2018-09-30 16:12:13.413 273 11495.43 79.93 56853.95 88888.00 2018-09-30 16:12:13.913 273 11495.56 79.86 56853.86 88888.00 2018-09-30 16:12:14.413 273 11495.57 79.84 56853.80 88888.00 2018-09-30 16:12:14.913 273 11495.71 79.80 56853.70 88888.00 2018-09-30 16:12:15.413 273 11495.85 79.62 56853.59 88888.00 2018-09-30 16:12:15.913 273 11495.82 79.61 56853.48 88888.00 2018-09-30 16:12:16.413 273 11495.90 79.71 56853.39 88888.00 2018-09-30 16:12:16.913 273 11496.07 79.72 56853.36 88888.00 2018-09-30 16:12:17.413 273 11496.11 79.72 56853.30 88888.00 2018-09-30 16:12:17.913 273 11496.17 79.71 56853.22 88888.00 2018-09-30 16:12:18.413 273 11496.28 79.68 56853.17 88888.00 2018-09-30 16:12:18.913 273 11496.29 79.67 56853.04 88888.00 2018-09-30 16:12:19.413 273 11496.40 79.67 56852.93 88888.00 2018-09-30 16:12:19.913 273 11496.44 79.62 56852.84 88888.00 2018-09-30 16:12:20.413 273 11496.44 79.50 56852.73 88888.00 2018-09-30 16:12:20.913 273 11496.57 79.46 56852.74 88888.00 2018-09-30 16:12:21.413 273 11496.61 79.48 56852.72 88888.00 2018-09-30 16:12:21.913 273 11496.57 79.46 56852.64 88888.00 2018-09-30 16:12:22.913 273 11496.68 79.45 56852.50 88888.00 2018-09-30 16:12:23.413 273 11496.61 79.41 56852.48 88888.00 2018-09-30 16:12:23.913 273 11496.65 79.37 56852.48 88888.00 2018-09-30 16:12:24.413 273 11496.71 79.37 56852.43 88888.00 2018-09-30 16:12:24.913 273 11496.73 79.32 56852.41 88888.00 2018-09-30 16:12:25.413 273 11496.72 79.30 56852.40 88888.00 2018-09-30 16:12:25.913 273 11496.77 79.26 56852.43 88888.00 2018-09-30 16:12:26.413 273 11496.72 79.25 56852.48 88888.00 2018-09-30 16:12:26.913 273 11496.77 79.26 56852.50 88888.00 2018-09-30 16:12:27.413 273 11496.72 79.21 56852.49 88888.00 2018-09-30 16:12:27.913 273 11496.63 79.20 56852.46 88888.00 2018-09-30 16:12:28.413 273 11496.67 79.19 56852.48 88888.00 2018-09-30 16:12:28.913 273 11496.68 79.20 56852.50 88888.00 2018-09-30 16:12:29.413 273 11496.63 79.17 56852.52 88888.00 2018-09-30 16:12:29.913 273 11496.66 79.17 56852.60 88888.00 2018-09-30 16:12:30.413 273 11496.61 79.12 56852.67 88888.00 2018-09-30 16:12:30.913 273 11496.53 79.10 56852.69 88888.00 2018-09-30 16:12:31.413 273 11496.54 79.10 56852.67 88888.00 2018-09-30 16:12:31.913 273 11496.52 79.09 56852.67 88888.00 2018-09-30 16:12:32.413 273 11496.44 79.03 56852.67 88888.00 2018-09-30 16:12:32.913 273 11496.50 79.05 56852.73 88888.00 2018-09-30 16:12:33.413 273 11496.45 78.97 56852.79 88888.00 2018-09-30 16:12:33.913 273 11496.39 78.94 56852.84 88888.00 2018-09-30 16:12:34.413 273 11496.40 78.99 56852.87 88888.00 2018-09-30 16:12:34.913 273 11496.35 78.96 56852.96 88888.00 2018-09-30 16:12:35.413 273 11496.25 78.86 56853.09 88888.00 2018-09-30 16:12:35.913 273 11496.29 78.83 56853.07 88888.00 2018-09-30 16:12:36.413 273 11496.23 78.80 56853.17 88888.00 2018-09-30 16:12:36.913 273 11496.14 78.83 56853.24 88888.00 2018-09-30 16:12:37.413 273 11496.17 78.82 56853.25 88888.00 2018-09-30 16:12:37.913 273 11496.16 78.75 56853.20 88888.00 2018-09-30 16:12:38.413 273 11496.09 78.68 56853.25 88888.00 2018-09-30 16:12:38.913 273 11496.12 78.64 56853.33 88888.00 2018-09-30 16:12:39.413 273 11496.07 78.59 56853.32 88888.00 2018-09-30 16:12:39.913 273 11496.01 78.60 56853.35 88888.00 2018-09-30 16:12:40.413 273 11496.04 78.62 56853.36 88888.00 2018-09-30 16:12:40.913 273 11495.98 78.55 56853.37 88888.00 2018-09-30 16:12:41.413 273 11495.92 78.51 56853.37 88888.00 2018-09-30 16:12:41.913 273 11496.02 78.52 56853.31 88888.00 2018-09-30 16:12:42.413 273 11495.97 78.46 56853.31 88888.00 2018-09-30 16:12:42.913 273 11495.90 78.48 56853.38 88888.00 2018-09-30 16:12:43.413 273 11495.94 78.39 56853.37 88888.00 2018-09-30 16:12:43.913 273 11495.96 78.29 56853.33 88888.00 2018-09-30 16:12:44.413 273 11495.95 78.32 56853.36 88888.00 2018-09-30 16:12:44.913 273 11495.98 78.36 56853.37 88888.00 2018-09-30 16:12:45.413 273 11495.98 78.30 56853.31 88888.00 2018-09-30 16:12:46.413 273 11495.99 78.26 56853.33 88888.00 2018-09-30 16:12:46.913 273 11495.99 78.21 56853.32 88888.00 2018-09-30 16:12:47.413 273 11495.97 78.19 56853.27 88888.00 2018-09-30 16:12:47.913 273 11495.98 78.19 56853.22 88888.00 2018-09-30 16:12:48.413 273 11495.95 78.08 56853.17 88888.00 2018-09-30 16:12:48.913 273 11495.97 78.07 56853.10 88888.00 2018-09-30 16:12:49.413 273 11496.04 78.04 56853.01 88888.00 2018-09-30 16:12:49.913 273 11496.01 77.96 56852.99 88888.00 2018-09-30 16:12:50.413 273 11496.04 77.89 56852.96 88888.00 2018-09-30 16:12:50.913 273 11496.08 77.91 56852.93 88888.00 2018-09-30 16:12:51.413 273 11496.05 77.89 56852.86 88888.00 2018-09-30 16:12:51.913 273 11496.03 77.91 56852.81 88888.00 2018-09-30 16:12:52.413 273 11496.15 77.85 56852.82 88888.00 2018-09-30 16:12:52.913 273 11496.16 77.84 56852.72 88888.00 2018-09-30 16:12:53.413 273 11496.16 77.90 56852.72 88888.00 2018-09-30 16:12:53.913 273 11496.17 77.92 56852.68 88888.00 2018-09-30 16:12:54.413 273 11496.12 77.90 56852.61 88888.00 2018-09-30 16:12:54.913 273 11496.10 77.96 56852.62 88888.00 2018-09-30 16:12:55.413 273 11496.19 77.95 56852.58 88888.00 2018-09-30 16:12:55.913 273 11496.15 77.89 56852.48 88888.00 2018-09-30 16:12:56.413 273 11496.07 77.89 56852.46 88888.00 2018-09-30 16:12:56.913 273 11496.07 77.81 56852.47 88888.00 2018-09-30 16:12:57.413 273 11496.07 77.83 56852.42 88888.00 2018-09-30 16:12:57.913 273 11496.05 77.84 56852.35 88888.00 2018-09-30 16:12:58.413 273 11496.16 77.80 56852.36 88888.00 2018-09-30 16:12:58.913 273 11496.10 77.74 56852.33 88888.00 2018-09-30 16:12:59.413 273 11496.12 77.76 56852.27 88888.00 2018-09-30 16:12:59.913 273 11496.22 77.80 56852.21 88888.00 2018-09-30 16:13:00.413 273 11496.21 77.85 56852.24 88888.00 2018-09-30 16:13:00.913 273 11496.22 77.83 56852.20 88888.00 2018-09-30 16:13:01.413 273 11496.26 77.84 56852.20 88888.00 2018-09-30 16:13:01.913 273 11496.17 77.88 56852.21 88888.00 2018-09-30 16:13:02.413 273 11496.16 77.96 56852.22 88888.00 2018-09-30 16:13:02.913 273 11496.25 77.92 56852.22 88888.00 2018-09-30 16:13:03.413 273 11496.24 77.92 56852.19 88888.00 2018-09-30 16:13:03.913 273 11496.19 77.90 56852.15 88888.00 2018-09-30 16:13:04.413 273 11496.26 77.96 56852.11 88888.00 2018-09-30 16:13:04.913 273 11496.25 78.01 56852.14 88888.00 2018-09-30 16:13:05.413 273 11496.23 78.00 56852.19 88888.00 2018-09-30 16:13:05.913 273 11496.37 78.00 56852.24 88888.00 2018-09-30 16:13:06.413 273 11496.35 77.98 56852.19 88888.00 2018-09-30 16:13:06.913 273 11496.35 78.00 56852.22 88888.00 2018-09-30 16:13:07.413 273 11496.45 78.08 56852.27 88888.00 2018-09-30 16:13:07.913 273 11496.52 78.18 56852.28 88888.00 2018-09-30 16:13:08.413 273 11496.56 78.22 56852.32 88888.00 2018-09-30 16:13:08.913 273 11496.67 78.23 56852.37 88888.00 2018-09-30 16:13:09.413 273 11496.67 78.26 56852.40 88888.00 2018-09-30 16:13:09.913 273 11496.68 78.26 56852.45 88888.00 2018-09-30 16:13:10.413 273 11496.79 78.29 56852.53 88888.00 2018-09-30 16:13:10.913 273 11496.80 78.29 56852.62 88888.00 2018-09-30 16:13:11.413 273 11496.78 78.38 56852.67 88888.00 2018-09-30 16:13:11.913 273 11496.92 78.42 56852.73 88888.00 2018-09-30 16:13:12.413 273 11496.87 78.38 56852.75 88888.00 2018-09-30 16:13:12.913 273 11496.87 78.43 56852.87 88888.00 2018-09-30 16:13:13.413 273 11496.99 78.50 56852.94 88888.00 2018-09-30 16:13:13.913 273 11496.95 78.56 56852.97 88888.00 2018-09-30 16:13:14.413 273 11497.00 78.65 56853.10 88888.00 2018-09-30 16:13:14.913 273 11497.12 78.69 56853.23 88888.00 2018-09-30 16:13:15.413 273 11497.09 78.72 56853.23 88888.00 2018-09-30 16:13:15.913 273 11497.07 78.70 56853.37 88888.00 2018-09-30 16:13:16.413 273 11497.23 78.63 56853.49 88888.00 2018-09-30 16:13:16.913 273 11497.21 78.62 56853.46 88888.00 2018-09-30 16:13:17.913 273 11497.28 78.70 56853.70 88888.00 2018-09-30 16:13:18.413 273 11497.28 78.66 56853.75 88888.00 2018-09-30 16:13:18.913 273 11497.26 78.70 56853.80 88888.00 2018-09-30 16:13:19.413 273 11497.28 78.78 56853.89 88888.00 2018-09-30 16:13:19.913 273 11497.20 78.79 56853.95 88888.00 2018-09-30 16:13:20.413 273 11497.22 78.82 56854.00 88888.00 2018-09-30 16:13:20.913 273 11497.26 78.82 56854.04 88888.00 2018-09-30 16:13:21.413 273 11497.20 78.86 56854.12 88888.00 2018-09-30 16:13:21.913 273 11497.15 78.87 56854.21 88888.00 2018-09-30 16:13:22.413 273 11497.17 78.86 56854.27 88888.00 2018-09-30 16:13:22.913 273 11497.13 78.85 56854.34 88888.00 2018-09-30 16:13:23.413 273 11497.06 78.82 56854.45 88888.00 2018-09-30 16:13:23.913 273 11497.13 78.82 56854.54 88888.00 2018-09-30 16:13:24.413 273 11497.06 78.79 56854.57 88888.00 2018-09-30 16:13:24.913 273 11496.96 78.72 56854.61 88888.00 2018-09-30 16:13:25.413 273 11497.01 78.73 56854.67 88888.00 2018-09-30 16:13:25.913 273 11496.99 78.80 56854.65 88888.00 2018-09-30 16:13:26.413 273 11496.89 78.76 56854.66 88888.00 2018-09-30 16:13:26.913 273 11496.96 78.70 56854.71 88888.00 2018-09-30 16:13:27.913 273 11496.93 78.70 56854.72 88888.00 2018-09-30 16:13:28.413 273 11496.89 78.73 56854.70 88888.00 2018-09-30 16:13:28.913 273 11496.80 78.69 56854.68 88888.00 2018-09-30 16:13:29.413 273 11496.75 78.66 56854.72 88888.00 2018-09-30 16:13:29.913 273 11496.81 78.62 56854.70 88888.00 2018-09-30 16:13:30.413 273 11496.84 78.60 56854.66 88888.00 2018-09-30 16:13:30.913 273 11496.80 78.62 56854.60 88888.00 2018-09-30 16:13:31.413 273 11496.82 78.63 56854.59 88888.00 2018-09-30 16:13:31.913 273 11496.78 78.60 56854.51 88888.00 2018-09-30 16:13:32.413 273 11496.81 78.64 56854.48 88888.00 2018-09-30 16:13:32.913 273 11496.84 78.63 56854.44 88888.00 2018-09-30 16:13:33.413 273 11496.85 78.62 56854.41 88888.00 2018-09-30 16:13:33.913 273 11496.88 78.64 56854.36 88888.00 2018-09-30 16:13:34.413 273 11496.88 78.68 56854.32 88888.00 2018-09-30 16:13:34.913 273 11496.86 78.63 56854.23 88888.00 2018-09-30 16:13:35.413 273 11496.96 78.60 56854.18 88888.00 2018-09-30 16:13:35.913 273 11497.03 78.56 56854.06 88888.00 2018-09-30 16:13:36.413 273 11497.06 78.58 56854.01 88888.00 2018-09-30 16:13:36.913 273 11497.19 78.64 56853.95 88888.00 2018-09-30 16:13:37.413 273 11497.31 78.60 56853.81 88888.00 2018-09-30 16:13:37.913 273 11497.35 78.60 56853.76 88888.00 2018-09-30 16:13:38.413 273 11497.40 78.64 56853.69 88888.00 2018-09-30 16:13:38.913 273 11497.50 78.63 56853.64 88888.00 2018-09-30 16:13:39.413 273 11497.53 78.63 56853.59 88888.00 2018-09-30 16:13:39.913 273 11497.62 78.63 56853.48 88888.00 2018-09-30 16:13:40.413 273 11497.70 78.64 56853.38 88888.00 2018-09-30 16:13:40.913 273 11497.72 78.66 56853.33 88888.00 2018-09-30 16:13:41.413 273 11497.85 78.64 56853.32 88888.00 2018-09-30 16:13:41.913 273 11497.93 78.62 56853.27 88888.00 2018-09-30 16:13:42.413 273 11497.95 78.62 56853.20 88888.00 2018-09-30 16:13:42.913 273 11498.05 78.66 56853.17 88888.00 2018-09-30 16:13:43.413 273 11498.14 78.66 56853.04 88888.00 2018-09-30 16:13:43.913 273 11498.16 78.64 56852.94 88888.00 2018-09-30 16:13:44.413 273 11498.28 78.66 56852.88 88888.00 2018-09-30 16:13:44.913 273 11498.34 78.71 56852.85 88888.00 2018-09-30 16:13:45.413 273 11498.31 78.76 56852.87 88888.00 2018-09-30 16:13:45.913 273 11498.42 78.79 56852.78 88888.00 2018-09-30 16:13:46.413 273 11498.51 78.76 56852.72 88888.00 2018-09-30 16:13:46.913 273 11498.56 78.77 56852.67 88888.00 2018-09-30 16:13:47.413 273 11498.63 78.84 56852.65 88888.00 2018-09-30 16:13:47.913 273 11498.72 78.83 56852.66 88888.00 2018-09-30 16:13:48.404 273 11498.62 78.77 56852.65 88888.00 2018-09-30 16:13:48.904 273 11498.70 78.79 56852.60 88888.00 2018-09-30 16:13:49.404 273 11498.81 78.75 56852.54 88888.00 2018-09-30 16:13:49.904 273 11498.74 78.75 56852.52 88888.00 2018-09-30 16:13:50.404 273 11498.74 78.78 56852.48 88888.00 2018-09-30 16:13:50.904 273 11498.79 78.73 56852.49 88888.00 2018-09-30 16:13:51.404 273 11498.75 78.64 56852.55 88888.00 2018-09-30 16:13:51.904 273 11498.81 78.68 56852.53 88888.00 2018-09-30 16:13:52.404 273 11498.82 78.66 56852.49 88888.00 2018-09-30 16:13:52.904 273 11498.73 78.64 56852.47 88888.00 2018-09-30 16:13:53.404 273 11498.80 78.63 56852.48 88888.00 2018-09-30 16:13:53.904 273 11498.81 78.59 56852.47 88888.00 2018-09-30 16:13:54.404 273 11498.75 78.60 56852.41 88888.00 2018-09-30 16:13:54.904 273 11498.77 78.56 56852.41 88888.00 2018-09-30 16:13:55.404 273 11498.74 78.49 56852.45 88888.00 2018-09-30 16:13:55.904 273 11498.65 78.38 56852.45 88888.00 2018-09-30 16:13:56.404 273 11498.67 78.34 56852.48 88888.00 2018-09-30 16:13:56.904 273 11498.61 78.31 56852.46 88888.00 2018-09-30 16:13:57.404 273 11498.51 78.32 56852.43 88888.00 2018-09-30 16:13:57.904 273 11498.53 78.35 56852.52 88888.00 2018-09-30 16:13:58.404 273 11498.46 78.26 56852.60 88888.00 2018-09-30 16:13:58.904 273 11498.41 78.26 56852.56 88888.00 2018-09-30 16:13:59.404 273 11498.51 78.28 56852.60 88888.00 2018-09-30 16:13:59.904 273 11498.53 78.18 56852.59 88888.00 2018-09-30 16:14:00.404 273 11498.44 78.15 56852.55 88888.00 2018-09-30 16:14:00.904 273 11498.35 78.12 56852.65 88888.00 2018-09-30 16:14:01.404 273 11498.31 78.05 56852.61 88888.00 2018-09-30 16:14:01.904 273 11498.31 78.03 56852.59 88888.00 2018-09-30 16:14:02.404 273 11498.32 78.04 56852.62 88888.00 2018-09-30 16:14:02.904 273 11498.33 77.97 56852.54 88888.00 2018-09-30 16:14:03.404 273 11498.23 77.96 56852.53 88888.00 2018-09-30 16:14:03.904 273 11498.33 77.96 56852.52 88888.00 2018-09-30 16:14:04.404 273 11498.33 77.89 56852.54 88888.00 2018-09-30 16:14:04.904 273 11498.26 77.89 56852.49 88888.00 2018-09-30 16:14:05.404 273 11498.31 77.82 56852.54 88888.00 2018-09-30 16:14:05.904 273 11498.31 77.78 56852.52 88888.00 2018-09-30 16:14:06.404 273 11498.27 77.80 56852.54 88888.00 2018-09-30 16:14:06.904 273 11498.31 77.78 56852.49 88888.00 2018-09-30 16:14:07.404 273 11498.31 77.71 56852.50 88888.00 2018-09-30 16:14:07.904 273 11498.31 77.68 56852.48 88888.00 2018-09-30 16:14:08.404 273 11498.41 77.67 56852.41 88888.00 2018-09-30 16:14:09.404 273 11498.42 77.67 56852.42 88888.00 2018-09-30 16:14:09.904 273 11498.53 77.66 56852.36 88888.00 2018-09-30 16:14:10.404 273 11498.51 77.62 56852.27 88888.00 2018-09-30 16:14:10.904 273 11498.55 77.69 56852.26 88888.00 2018-09-30 16:14:11.404 273 11498.62 77.53 56852.23 88888.00 2018-09-30 16:14:11.904 273 11498.62 77.48 56852.21 88888.00 2018-09-30 16:14:12.404 273 11498.62 77.53 56852.21 88888.00 2018-09-30 16:14:12.904 273 11498.75 77.54 56852.22 88888.00 2018-09-30 16:14:13.404 273 11498.77 77.46 56852.13 88888.00 2018-09-30 16:14:13.904 273 11498.77 77.47 56852.03 88888.00 2018-09-30 16:14:14.404 273 11498.90 77.51 56852.03 88888.00 2018-09-30 16:14:14.904 273 11498.94 77.51 56852.05 88888.00 2018-09-30 16:14:15.404 273 11498.97 77.53 56852.03 88888.00 2018-09-30 16:14:15.904 273 11499.09 77.50 56851.97 88888.00 2018-09-30 16:14:16.404 273 11499.16 77.46 56851.92 88888.00 2018-09-30 16:14:16.904 273 11499.16 77.50 56851.90 88888.00 2018-09-30 16:14:17.404 273 11499.27 77.51 56851.92 88888.00 2018-09-30 16:14:17.904 273 11499.25 77.49 56851.88 88888.00 2018-09-30 16:14:18.404 273 11499.31 77.48 56851.85 88888.00 2018-09-30 16:14:19.404 273 11499.37 77.47 56851.83 88888.00 2018-09-30 16:14:19.904 273 11499.41 77.51 56851.83 88888.00 2018-09-30 16:14:20.404 273 11499.46 77.47 56851.81 88888.00 2018-09-30 16:14:20.904 273 11499.45 77.40 56851.82 88888.00 2018-09-30 16:14:21.404 273 11499.49 77.39 56851.88 88888.00 2018-09-30 16:14:21.904 273 11499.55 77.40 56851.92 88888.00 2018-09-30 16:14:22.404 273 11499.46 77.37 56851.92 88888.00 2018-09-30 16:14:22.904 273 11499.50 77.37 56852.00 88888.00 2018-09-30 16:14:23.404 273 11499.51 77.42 56852.05 88888.00 2018-09-30 16:14:23.904 273 11499.44 77.41 56852.02 88888.00 2018-09-30 16:14:24.404 273 11499.45 77.41 56852.05 88888.00 2018-09-30 16:14:24.904 273 11499.53 77.29 56852.02 88888.00 2018-09-30 16:14:25.404 273 11499.49 77.29 56852.01 88888.00 2018-09-30 16:14:25.904 273 11499.41 77.29 56852.05 88888.00 2018-09-30 16:14:26.404 273 11499.42 77.23 56852.04 88888.00 2018-09-30 16:14:26.904 273 11499.38 77.21 56852.04 88888.00 2018-09-30 16:14:27.404 273 11499.39 77.17 56852.04 88888.00 2018-09-30 16:14:27.904 273 11499.45 77.14 56852.00 88888.00 2018-09-30 16:14:28.404 273 11499.34 77.12 56852.00 88888.00 2018-09-30 16:14:28.904 273 11499.31 77.08 56852.04 88888.00 2018-09-30 16:14:29.404 273 11499.35 77.09 56852.04 88888.00 2018-09-30 16:14:29.904 273 11499.29 77.06 56852.01 88888.00 2018-09-30 16:14:30.404 273 11499.29 77.00 56852.02 88888.00 2018-09-30 16:14:30.904 273 11499.32 76.94 56852.00 88888.00 2018-09-30 16:14:31.404 273 11499.28 76.98 56851.95 88888.00 2018-09-30 16:14:31.904 273 11499.31 76.98 56851.94 88888.00 2018-09-30 16:14:32.404 273 11499.34 76.94 56852.00 88888.00 2018-09-30 16:14:32.904 273 11499.32 76.87 56852.00 88888.00 2018-09-30 16:14:33.404 273 11499.34 76.86 56852.03 88888.00 2018-09-30 16:14:33.904 273 11499.38 76.85 56851.96 88888.00 2018-09-30 16:14:34.404 273 11499.31 76.81 56851.84 88888.00 2018-09-30 16:14:34.904 273 11499.35 76.82 56851.85 88888.00 2018-09-30 16:14:35.404 273 11499.35 76.82 56851.82 88888.00 2018-09-30 16:14:35.904 273 11499.31 76.85 56851.77 88888.00 2018-09-30 16:14:36.404 273 11499.38 76.83 56851.76 88888.00 2018-09-30 16:14:36.904 273 11499.43 76.81 56851.75 88888.00 2018-09-30 16:14:37.404 273 11499.38 76.80 56851.71 88888.00 2018-09-30 16:14:37.904 273 11499.43 76.82 56851.64 88888.00 2018-09-30 16:14:38.404 273 11499.51 76.78 56851.64 88888.00 2018-09-30 16:14:38.904 273 11499.56 76.71 56851.64 88888.00 2018-09-30 16:14:39.404 273 11499.59 76.75 56851.59 88888.00 2018-09-30 16:14:39.904 273 11499.60 76.80 56851.59 88888.00 2018-09-30 16:14:40.404 273 11499.55 76.82 56851.57 88888.00 2018-09-30 16:14:40.904 273 11499.64 76.81 56851.55 88888.00 2018-09-30 16:14:41.404 273 11499.65 76.78 56851.55 88888.00 2018-09-30 16:14:41.904 273 11499.62 76.82 56851.53 88888.00 2018-09-30 16:14:42.404 273 11499.65 76.86 56851.56 88888.00 2018-09-30 16:14:42.904 273 11499.71 76.80 56851.53 88888.00 2018-09-30 16:14:43.404 273 11499.78 76.80 56851.53 88888.00 2018-09-30 16:14:43.904 273 11499.80 76.87 56851.56 88888.00 2018-09-30 16:14:44.404 273 11499.81 76.83 56851.62 88888.00 2018-09-30 16:14:44.904 273 11499.80 76.80 56851.62 88888.00 2018-09-30 16:14:45.404 273 11499.88 76.81 56851.62 88888.00 2018-09-30 16:14:45.904 273 11499.87 76.83 56851.60 88888.00 2018-09-30 16:14:46.404 273 11499.85 76.81 56851.63 88888.00 2018-09-30 16:14:46.904 273 11499.88 76.80 56851.62 88888.00 2018-09-30 16:14:47.404 273 11499.93 76.82 56851.65 88888.00 2018-09-30 16:14:47.904 273 11499.86 76.89 56851.71 88888.00 2018-09-30 16:14:48.404 273 11499.95 76.87 56851.78 88888.00 2018-09-30 16:14:48.904 273 11499.95 76.86 56851.85 88888.00 2018-09-30 16:14:49.404 273 11499.87 76.79 56851.89 88888.00 2018-09-30 16:14:49.904 273 11499.93 76.79 56851.94 88888.00 2018-09-30 16:14:50.904 273 11499.83 76.85 56852.10 88888.00 2018-09-30 16:14:51.404 273 11499.87 76.87 56852.16 88888.00 2018-09-30 16:14:51.904 273 11499.78 76.91 56852.17 88888.00 2018-09-30 16:14:52.404 273 11499.64 76.91 56852.26 88888.00 2018-09-30 16:14:52.904 273 11499.69 76.92 56852.40 88888.00 2018-09-30 16:14:53.404 273 11499.70 76.92 56852.54 88888.00 2018-09-30 16:14:53.904 273 11499.63 76.91 56852.61 88888.00 2018-09-30 16:14:54.404 273 11499.64 76.95 56852.69 88888.00 2018-09-30 16:14:54.904 273 11499.51 76.94 56852.79 88888.00 2018-09-30 16:14:55.404 273 11499.37 76.89 56852.92 88888.00 2018-09-30 16:14:55.904 273 11499.39 76.93 56853.06 88888.00 2018-09-30 16:14:56.404 273 11499.30 76.92 56853.20 88888.00 2018-09-30 16:14:56.904 273 11499.25 76.92 56853.29 88888.00 2018-09-30 16:14:57.404 273 11499.24 76.92 56853.43 88888.00 2018-09-30 16:14:57.904 273 11499.15 76.95 56853.55 88888.00 2018-09-30 16:14:58.404 273 11499.02 77.02 56853.64 88888.00 2018-09-30 16:14:58.904 273 11498.96 77.01 56853.80 88888.00 2018-09-30 16:14:59.404 273 11498.87 77.00 56853.94 88888.00 2018-09-30 16:14:59.904 273 11498.77 77.03 56854.02 88888.00 2018-09-30 16:15:00.404 273 11498.75 77.08 56854.13 88888.00 2018-09-30 16:15:00.904 273 11498.65 77.03 56854.28 88888.00 2018-09-30 16:15:01.404 273 11498.56 77.06 56854.48 88888.00 2018-09-30 16:15:01.904 273 11498.59 77.12 56854.58 88888.00 2018-09-30 16:15:02.404 273 11498.49 77.06 56854.64 88888.00 2018-09-30 16:15:02.904 273 11498.38 77.09 56854.78 88888.00 2018-09-30 16:15:03.404 273 11498.39 77.17 56854.90 88888.00 2018-09-30 16:15:03.904 273 11498.30 77.10 56855.00 88888.00 2018-09-30 16:15:04.404 273 11498.21 77.06 56855.10 88888.00 2018-09-30 16:15:04.904 273 11498.21 77.09 56855.17 88888.00 2018-09-30 16:15:05.404 273 11498.09 77.10 56855.21 88888.00 2018-09-30 16:15:05.904 273 11497.98 77.14 56855.29 88888.00 2018-09-30 16:15:06.404 273 11498.03 77.09 56855.40 88888.00 2018-09-30 16:15:06.904 273 11497.96 77.06 56855.49 88888.00 2018-09-30 16:15:07.404 273 11497.88 77.02 56855.58 88888.00 2018-09-30 16:15:07.904 273 11497.88 77.03 56855.66 88888.00 2018-09-30 16:15:08.904 273 11497.72 77.07 56855.79 88888.00 2018-09-30 16:15:09.404 273 11497.75 77.05 56855.83 88888.00 2018-09-30 16:15:09.904 273 11497.67 77.05 56855.82 88888.00 2018-09-30 16:15:10.404 273 11497.61 77.10 56855.89 88888.00 2018-09-30 16:15:10.904 273 11497.65 77.10 56855.93 88888.00 2018-09-30 16:15:11.404 273 11497.57 77.01 56855.99 88888.00 2018-09-30 16:15:11.904 273 11497.57 76.96 56856.01 88888.00 2018-09-30 16:15:12.404 273 11497.63 76.96 56856.07 88888.00 2018-09-30 16:15:12.904 273 11497.58 76.92 56855.99 88888.00 2018-09-30 16:15:13.404 273 11497.60 76.95 56855.99 88888.00 2018-09-30 16:15:13.904 273 11497.57 76.91 56855.92 88888.00 2018-09-30 16:15:14.404 273 11497.43 76.89 56855.92 88888.00 2018-09-30 16:15:14.904 273 11497.40 76.88 56855.96 88888.00 2018-09-30 16:15:15.404 273 11497.51 76.80 56855.92 88888.00 2018-09-30 16:15:15.904 273 11497.47 76.78 56855.80 88888.00 2018-09-30 16:15:16.404 273 11497.47 76.88 56855.75 88888.00 2018-09-30 16:15:16.904 273 11497.51 76.87 56855.81 88888.00 2018-09-30 16:15:17.404 273 11497.51 76.79 56855.72 88888.00 2018-09-30 16:15:17.904 273 11497.54 76.76 56855.61 88888.00 2018-09-30 16:15:18.404 273 11497.58 76.76 56855.50 88888.00 2018-09-30 16:15:18.904 273 11497.55 76.71 56855.44 88888.00 2018-09-30 16:15:19.404 273 11497.62 76.69 56855.44 88888.00 2018-09-30 16:15:19.904 273 11497.68 76.69 56855.35 88888.00 2018-09-30 16:15:20.404 273 11497.64 76.64 56855.25 88888.00 2018-09-30 16:15:20.904 273 11497.75 76.69 56855.19 88888.00 2018-09-30 16:15:21.404 273 11497.77 76.67 56855.11 88888.00 2018-09-30 16:15:21.904 273 11497.75 76.64 56855.06 88888.00 2018-09-30 16:15:22.404 273 11497.79 76.75 56855.03 88888.00 2018-09-30 16:15:22.904 273 11497.90 76.78 56854.97 88888.00 2018-09-30 16:15:23.404 273 11497.96 76.76 56854.89 88888.00 2018-09-30 16:15:23.904 273 11497.97 76.81 56854.84 88888.00 2018-09-30 16:15:24.404 273 11498.09 76.73 56854.81 88888.00 2018-09-30 16:15:24.904 273 11498.06 76.68 56854.78 88888.00 2018-09-30 16:15:25.404 273 11498.09 76.81 56854.79 88888.00 2018-09-30 16:15:25.904 273 11498.19 76.87 56854.73 88888.00 2018-09-30 16:15:26.404 273 11498.18 76.85 56854.76 88888.00 2018-09-30 16:15:26.904 273 11498.25 76.83 56854.76 88888.00 2018-09-30 16:15:27.404 273 11498.38 76.87 56854.72 88888.00 2018-09-30 16:15:27.904 273 11498.45 76.86 56854.67 88888.00 2018-09-30 16:15:28.404 273 11498.51 76.93 56854.65 88888.00 2018-09-30 16:15:28.904 273 11498.59 77.00 56854.68 88888.00 2018-09-30 16:15:29.404 273 11498.58 77.09 56854.71 88888.00 2018-09-30 16:15:29.904 273 11498.72 77.13 56854.68 88888.00 2018-09-30 16:15:30.404 273 11498.75 77.12 56854.73 88888.00 2018-09-30 16:15:30.904 273 11498.67 77.08 56854.71 88888.00 2018-09-30 16:15:31.404 273 11498.70 77.07 56854.78 88888.00 2018-09-30 16:15:32.404 273 11498.79 77.14 56854.78 88888.00 2018-09-30 16:15:32.904 273 11498.85 77.14 56854.84 88888.00 2018-09-30 16:15:33.404 273 11498.94 77.12 56854.84 88888.00 2018-09-30 16:15:33.904 273 11498.92 77.14 56854.80 88888.00 2018-09-30 16:15:34.404 273 11498.96 77.19 56854.85 88888.00 2018-09-30 16:15:34.904 273 11498.99 77.15 56854.87 88888.00 2018-09-30 16:15:35.404 273 11498.97 77.14 56854.87 88888.00 2018-09-30 16:15:35.904 273 11499.02 77.14 56854.92 88888.00 2018-09-30 16:15:36.404 273 11499.06 77.13 56854.97 88888.00 2018-09-30 16:15:36.904 273 11498.97 77.08 56855.00 88888.00 2018-09-30 16:15:37.404 273 11499.00 77.09 56855.02 88888.00 2018-09-30 16:15:37.904 273 11499.01 77.08 56855.06 88888.00 2018-09-30 16:15:38.404 273 11498.95 77.09 56855.04 88888.00 2018-09-30 16:15:38.904 273 11499.00 77.08 56855.05 88888.00 2018-09-30 16:15:39.404 273 11499.02 77.03 56855.06 88888.00 2018-09-30 16:15:39.904 273 11498.99 77.00 56855.04 88888.00 2018-09-30 16:15:40.404 273 11499.03 76.99 56854.99 88888.00 2018-09-30 16:15:40.904 273 11499.04 77.00 56855.05 88888.00 2018-09-30 16:15:41.404 273 11498.99 77.03 56855.08 88888.00 2018-09-30 16:15:42.404 273 11499.04 76.99 56855.08 88888.00 2018-09-30 16:15:42.904 273 11499.02 76.98 56854.99 88888.00 2018-09-30 16:15:43.404 273 11499.06 76.96 56854.95 88888.00 2018-09-30 16:15:43.904 273 11499.04 76.95 56854.91 88888.00 2018-09-30 16:15:44.404 273 11499.04 76.95 56854.86 88888.00 2018-09-30 16:15:44.904 273 11499.07 76.98 56854.85 88888.00 2018-09-30 16:15:45.404 273 11499.07 76.96 56854.83 88888.00 2018-09-30 16:15:45.904 273 11499.03 77.00 56854.74 88888.00 2018-09-30 16:15:46.404 273 11499.04 76.99 56854.67 88888.00 2018-09-30 16:15:46.904 273 11499.08 76.94 56854.67 88888.00 2018-09-30 16:15:47.405 273 11499.01 76.96 56854.65 88888.00 2018-09-30 16:15:47.905 273 11499.00 77.01 56854.59 88888.00 2018-09-30 16:15:48.405 273 11499.02 77.02 56854.57 88888.00 2018-09-30 16:15:48.905 273 11499.00 77.00 56854.57 88888.00 2018-09-30 16:15:49.405 273 11499.01 77.01 56854.53 88888.00 2018-09-30 16:15:49.905 273 11499.06 76.99 56854.49 88888.00 2018-09-30 16:15:50.405 273 11498.96 76.98 56854.46 88888.00 2018-09-30 16:15:50.905 273 11499.00 77.05 56854.39 88888.00 2018-09-30 16:15:51.405 273 11498.97 77.07 56854.32 88888.00 2018-09-30 16:15:51.905 273 11498.90 77.09 56854.26 88888.00 2018-09-30 16:15:52.405 273 11499.06 77.10 56854.27 88888.00 2018-09-30 16:15:52.905 273 11499.06 77.13 56854.22 88888.00 2018-09-30 16:15:53.405 273 11498.97 77.17 56854.21 88888.00 2018-09-30 16:15:53.905 273 11499.08 77.16 56854.20 88888.00 2018-09-30 16:15:54.405 273 11499.10 77.13 56854.13 88888.00 2018-09-30 16:15:54.905 273 11499.10 77.13 56854.03 88888.00 2018-09-30 16:15:55.405 273 11499.17 77.14 56854.02 88888.00 2018-09-30 16:15:55.905 273 11499.18 77.20 56854.06 88888.00 2018-09-30 16:15:56.405 273 11499.13 77.23 56854.09 88888.00 2018-09-30 16:15:56.905 273 11499.17 77.23 56854.04 88888.00 2018-09-30 16:15:57.405 273 11499.17 77.25 56854.03 88888.00 2018-09-30 16:15:57.905 273 11499.13 77.27 56854.06 88888.00 2018-09-30 16:15:58.405 273 11499.17 77.29 56854.04 88888.00 2018-09-30 16:15:58.905 273 11499.17 77.29 56854.03 88888.00 2018-09-30 16:15:59.405 273 11499.10 77.33 56853.97 88888.00 2018-09-30 16:15:59.905 273 11499.17 77.34 56853.99 88888.00 2018-09-30 16:16:00.405 273 11499.14 77.34 56854.04 88888.00 2018-09-30 16:16:00.905 273 11499.13 77.37 56854.10 88888.00 2018-09-30 16:16:01.405 273 11499.20 77.41 56854.13 88888.00 2018-09-30 16:16:01.905 273 11499.17 77.39 56854.10 88888.00 2018-09-30 16:16:02.405 273 11499.16 77.37 56854.13 88888.00 2018-09-30 16:16:02.905 273 11499.14 77.40 56854.21 88888.00 2018-09-30 16:16:03.405 273 11499.08 77.42 56854.25 88888.00 2018-09-30 16:16:03.905 273 11499.14 77.41 56854.20 88888.00 2018-09-30 16:16:04.405 273 11499.20 77.36 56854.19 88888.00 2018-09-30 16:16:04.905 273 11499.09 77.33 56854.26 88888.00 2018-09-30 16:16:05.405 273 11499.06 77.32 56854.32 88888.00 2018-09-30 16:16:05.905 273 11499.09 77.29 56854.35 88888.00 2018-09-30 16:16:06.405 273 11499.04 77.25 56854.32 88888.00 2018-09-30 16:16:06.905 273 11499.03 77.23 56854.27 88888.00 2018-09-30 16:16:07.405 273 11499.06 77.26 56854.31 88888.00 2018-09-30 16:16:07.905 273 11499.02 77.23 56854.38 88888.00 2018-09-30 16:16:08.405 273 11498.95 77.27 56854.33 88888.00 2018-09-30 16:16:08.905 273 11498.97 77.22 56854.33 88888.00 2018-09-30 16:16:09.405 273 11498.96 77.14 56854.33 88888.00 2018-09-30 16:16:09.905 273 11498.95 77.12 56854.31 88888.00 2018-09-30 16:16:10.405 273 11499.02 77.07 56854.32 88888.00 2018-09-30 16:16:10.905 273 11498.96 77.02 56854.31 88888.00 2018-09-30 16:16:11.405 273 11498.97 77.05 56854.31 88888.00 2018-09-30 16:16:11.905 273 11499.03 77.03 56854.34 88888.00 2018-09-30 16:16:12.405 273 11498.96 76.95 56854.40 88888.00 2018-09-30 16:16:12.905 273 11498.95 76.98 56854.36 88888.00 2018-09-30 16:16:13.905 273 11499.01 77.02 56854.41 88888.00 2018-09-30 16:16:14.405 273 11499.01 77.05 56854.49 88888.00 2018-09-30 16:16:14.905 273 11499.04 77.00 56854.59 88888.00 2018-09-30 16:16:15.405 273 11499.01 76.99 56854.60 88888.00 2018-09-30 16:16:15.905 273 11499.08 77.05 56854.57 88888.00 2018-09-30 16:16:16.405 273 11499.14 77.08 56854.58 88888.00 2018-09-30 16:16:16.905 273 11499.08 77.07 56854.60 88888.00 2018-09-30 16:16:17.405 273 11499.08 77.07 56854.58 88888.00 2018-09-30 16:16:17.905 273 11499.11 77.05 56854.60 88888.00 2018-09-30 16:16:18.405 273 11499.08 77.03 56854.67 88888.00 2018-09-30 16:16:18.905 273 11499.15 77.08 56854.73 88888.00 2018-09-30 16:16:19.405 273 11499.17 77.08 56854.79 88888.00 2018-09-30 16:16:19.905 273 11499.08 77.09 56854.83 88888.00 2018-09-30 16:16:20.405 273 11499.15 77.16 56854.83 88888.00 2018-09-30 16:16:20.905 273 11499.24 77.23 56854.80 88888.00 2018-09-30 16:16:21.405 273 11499.20 77.28 56854.85 88888.00 2018-09-30 16:16:21.905 273 11499.25 77.33 56854.98 88888.00 2018-09-30 16:16:22.405 273 11499.30 77.32 56855.04 88888.00 2018-09-30 16:16:22.905 273 11499.25 77.33 56855.10 88888.00 2018-09-30 16:16:23.905 273 11499.36 77.46 56855.23 88888.00 2018-09-30 16:16:24.405 273 11499.38 77.53 56855.35 88888.00 2018-09-30 16:16:24.905 273 11499.37 77.47 56855.41 88888.00 2018-09-30 16:16:25.405 273 11499.42 77.47 56855.38 88888.00 2018-09-30 16:16:25.905 273 11499.43 77.49 56855.42 88888.00 2018-09-30 16:16:26.405 273 11499.45 77.49 56855.49 88888.00 2018-09-30 16:16:26.905 273 11499.51 77.49 56855.56 88888.00 2018-09-30 16:16:27.405 273 11499.42 77.50 56855.57 88888.00 2018-09-30 16:16:27.905 273 11499.44 77.49 56855.62 88888.00 2018-09-30 16:16:28.405 273 11499.49 77.50 56855.58 88888.00 2018-09-30 16:16:28.905 273 11499.43 77.50 56855.57 88888.00 2018-09-30 16:16:29.405 273 11499.49 77.50 56855.57 88888.00 2018-09-30 16:16:29.905 273 11499.55 77.46 56855.58 88888.00 2018-09-30 16:16:30.405 273 11499.52 77.43 56855.61 88888.00 2018-09-30 16:16:30.905 273 11499.55 77.43 56855.62 88888.00 2018-09-30 16:16:31.905 273 11499.53 77.36 56855.61 88888.00 2018-09-30 16:16:32.405 273 11499.59 77.39 56855.55 88888.00 2018-09-30 16:16:32.905 273 11499.60 77.39 56855.53 88888.00 2018-09-30 16:16:33.405 273 11499.57 77.35 56855.55 88888.00 2018-09-30 16:16:33.905 273 11499.67 77.42 56855.55 88888.00 2018-09-30 16:16:34.405 273 11499.59 77.44 56855.53 88888.00 2018-09-30 16:16:34.905 273 11499.53 77.46 56855.49 88888.00 2018-09-30 16:16:35.405 273 11499.58 77.44 56855.44 88888.00 2018-09-30 16:16:35.905 273 11499.62 77.43 56855.45 88888.00 2018-09-30 16:16:36.405 273 11499.57 77.46 56855.44 88888.00 2018-09-30 16:16:36.905 273 11499.60 77.43 56855.42 88888.00 2018-09-30 16:16:37.405 273 11499.60 77.40 56855.44 88888.00 2018-09-30 16:16:37.905 273 11499.56 77.42 56855.43 88888.00 2018-09-30 16:16:38.405 273 11499.59 77.42 56855.47 88888.00 2018-09-30 16:16:38.905 273 11499.55 77.36 56855.47 88888.00 2018-09-30 16:16:39.405 273 11499.52 77.41 56855.50 88888.00 2018-09-30 16:16:39.905 273 11499.51 77.44 56855.48 88888.00 2018-09-30 16:16:40.405 273 11499.44 77.47 56855.49 88888.00 2018-09-30 16:16:40.905 273 11499.39 77.42 56855.56 88888.00 2018-09-30 16:16:41.405 273 11499.48 77.41 56855.54 88888.00 2018-09-30 16:16:41.905 273 11499.41 77.37 56855.51 88888.00 2018-09-30 16:16:42.405 273 11499.30 77.36 56855.49 88888.00 2018-09-30 16:16:42.905 273 11499.38 77.39 56855.55 88888.00 2018-09-30 16:16:43.405 273 11499.29 77.42 56855.55 88888.00 2018-09-30 16:16:43.905 273 11499.23 77.37 56855.55 88888.00 2018-09-30 16:16:44.405 273 11499.23 77.36 56855.60 88888.00 2018-09-30 16:16:44.905 273 11499.20 77.37 56855.58 88888.00 2018-09-30 16:16:45.405 273 11499.07 77.42 56855.61 88888.00 2018-09-30 16:16:45.905 273 11499.03 77.41 56855.63 88888.00 2018-09-30 16:16:46.405 273 11498.99 77.37 56855.57 88888.00 2018-09-30 16:16:46.905 273 11498.95 77.40 56855.60 88888.00 2018-09-30 16:16:47.405 273 11498.96 77.40 56855.63 88888.00 2018-09-30 16:16:47.905 273 11498.89 77.34 56855.67 88888.00 2018-09-30 16:16:48.405 273 11498.77 77.33 56855.67 88888.00 2018-09-30 16:16:48.905 273 11498.77 77.30 56855.63 88888.00 2018-09-30 16:16:49.405 273 11498.69 77.29 56855.63 88888.00 2018-09-30 16:16:49.905 273 11498.62 77.34 56855.66 88888.00 2018-09-30 16:16:50.405 273 11498.67 77.33 56855.66 88888.00 2018-09-30 16:16:50.905 273 11498.61 77.27 56855.63 88888.00 2018-09-30 16:16:51.405 273 11498.51 77.26 56855.63 88888.00 2018-09-30 16:16:51.905 273 11498.58 77.28 56855.64 88888.00 2018-09-30 16:16:52.405 273 11498.49 77.23 56855.56 88888.00 2018-09-30 16:16:52.905 273 11498.46 77.17 56855.57 88888.00 2018-09-30 16:16:53.405 273 11498.47 77.19 56855.60 88888.00 2018-09-30 16:16:53.905 273 11498.37 77.15 56855.64 88888.00 2018-09-30 16:16:54.405 273 11498.34 77.17 56855.64 88888.00 2018-09-30 16:16:54.905 273 11498.35 77.17 56855.62 88888.00 2018-09-30 16:16:55.405 273 11498.24 77.05 56855.63 88888.00 2018-09-30 16:16:55.905 273 11498.21 77.08 56855.63 88888.00 2018-09-30 16:16:56.405 273 11498.24 77.12 56855.70 88888.00 2018-09-30 16:16:56.905 273 11498.12 77.09 56855.75 88888.00 2018-09-30 16:16:57.405 273 11498.10 77.09 56855.73 88888.00 2018-09-30 16:16:57.905 273 11498.11 77.08 56855.70 88888.00 2018-09-30 16:16:58.405 273 11498.05 77.05 56855.79 88888.00 2018-09-30 16:16:58.905 273 11498.07 77.05 56855.73 88888.00 2018-09-30 16:16:59.405 273 11498.10 77.01 56855.72 88888.00 2018-09-30 16:16:59.905 273 11498.05 76.95 56855.75 88888.00 2018-09-30 16:17:00.405 273 11498.05 76.92 56855.80 88888.00 2018-09-30 16:17:00.905 273 11498.05 76.87 56855.80 88888.00 2018-09-30 16:17:01.405 273 11497.96 76.88 56855.88 88888.00 2018-09-30 16:17:01.905 273 11497.95 76.86 56855.89 88888.00 2018-09-30 16:17:02.405 273 11498.03 76.81 56855.90 88888.00 2018-09-30 16:17:02.905 273 11497.93 76.81 56855.90 88888.00 2018-09-30 16:17:03.405 273 11497.95 76.79 56855.96 88888.00 2018-09-30 16:17:03.905 273 11497.95 76.83 56856.00 88888.00 2018-09-30 16:17:04.405 273 11497.88 76.85 56856.05 88888.00 2018-09-30 16:17:04.905 273 11497.93 76.85 56856.12 88888.00 2018-09-30 16:17:05.405 273 11497.95 76.82 56856.12 88888.00 2018-09-30 16:17:05.905 273 11497.93 76.81 56856.15 88888.00 2018-09-30 16:17:06.405 273 11498.00 76.86 56856.18 88888.00 2018-09-30 16:17:06.905 273 11498.06 76.83 56856.18 88888.00 2018-09-30 16:17:07.405 273 11498.00 76.82 56856.15 88888.00 2018-09-30 16:17:07.905 273 11498.03 76.89 56856.19 88888.00 2018-09-30 16:17:08.405 273 11498.04 76.85 56856.22 88888.00 2018-09-30 16:17:08.905 273 11498.06 76.86 56856.26 88888.00 2018-09-30 16:17:09.405 273 11498.14 76.86 56856.32 88888.00 2018-09-30 16:17:09.905 273 11498.17 76.83 56856.32 88888.00 2018-09-30 16:17:10.405 273 11498.12 76.86 56856.35 88888.00 2018-09-30 16:17:10.905 273 11498.20 76.91 56856.37 88888.00 2018-09-30 16:17:11.405 273 11498.25 76.89 56856.39 88888.00 2018-09-30 16:17:11.905 273 11498.21 76.91 56856.49 88888.00 2018-09-30 16:17:12.405 273 11498.31 76.94 56856.47 88888.00 2018-09-30 16:17:12.905 273 11498.33 76.93 56856.43 88888.00 2018-09-30 16:17:13.405 273 11498.31 76.96 56856.46 88888.00 2018-09-30 16:17:13.905 273 11498.38 77.05 56856.49 88888.00 2018-09-30 16:17:14.405 273 11498.40 76.96 56856.49 88888.00 2018-09-30 16:17:14.905 273 11498.42 77.00 56856.53 88888.00 2018-09-30 16:17:15.405 273 11498.52 77.07 56856.50 88888.00 2018-09-30 16:17:15.905 273 11498.53 77.14 56856.52 88888.00 2018-09-30 16:17:16.405 273 11498.53 77.17 56856.57 88888.00 2018-09-30 16:17:16.905 273 11498.61 77.19 56856.58 88888.00 2018-09-30 16:17:17.405 273 11498.65 77.21 56856.56 88888.00 2018-09-30 16:17:17.905 273 11498.63 77.22 56856.58 88888.00 2018-09-30 16:17:18.405 273 11498.73 77.27 56856.50 88888.00 2018-09-30 16:17:18.905 273 11498.77 77.26 56856.51 88888.00 2018-09-30 16:17:19.405 273 11498.76 77.34 56856.59 88888.00 2018-09-30 16:17:19.905 273 11498.79 77.37 56856.62 88888.00 2018-09-30 16:17:20.405 273 11498.83 77.36 56856.60 88888.00 2018-09-30 16:17:20.905 273 11498.82 77.33 56856.63 88888.00 2018-09-30 16:17:21.405 273 11498.88 77.43 56856.66 88888.00 2018-09-30 16:17:21.905 273 11498.87 77.42 56856.72 88888.00 2018-09-30 16:17:22.405 273 11498.83 77.34 56856.78 88888.00 2018-09-30 16:17:22.905 273 11498.90 77.37 56856.71 88888.00 2018-09-30 16:17:23.405 273 11498.94 77.41 56856.67 88888.00 2018-09-30 16:17:23.905 273 11498.87 77.41 56856.70 88888.00 2018-09-30 16:17:24.405 273 11498.83 77.47 56856.77 88888.00 2018-09-30 16:17:24.905 273 11498.82 77.43 56856.76 88888.00 2018-09-30 16:17:25.405 273 11498.79 77.39 56856.78 88888.00 2018-09-30 16:17:25.905 273 11498.81 77.36 56856.79 88888.00 2018-09-30 16:17:26.405 273 11498.69 77.33 56856.82 88888.00 2018-09-30 16:17:26.905 273 11498.62 77.30 56856.84 88888.00 2018-09-30 16:17:27.405 273 11498.68 77.29 56856.82 88888.00 2018-09-30 16:17:27.905 273 11498.59 77.26 56856.86 88888.00 2018-09-30 16:17:28.405 273 11498.53 77.26 56856.91 88888.00 2018-09-30 16:17:28.905 273 11498.52 77.27 56856.89 88888.00 2018-09-30 16:17:29.405 273 11498.38 77.23 56856.90 88888.00 2018-09-30 16:17:29.905 273 11498.30 77.17 56856.95 88888.00 2018-09-30 16:17:30.405 273 11498.30 77.16 56856.94 88888.00 2018-09-30 16:17:30.905 273 11498.21 77.10 56856.96 88888.00 2018-09-30 16:17:31.405 273 11498.13 77.05 56856.95 88888.00 2018-09-30 16:17:31.905 273 11498.12 77.07 56856.95 88888.00 2018-09-30 16:17:32.405 273 11498.06 77.02 56856.97 88888.00 2018-09-30 16:17:32.905 273 11497.95 77.00 56857.01 88888.00 2018-09-30 16:17:33.405 273 11497.89 76.93 56857.01 88888.00 2018-09-30 16:17:33.905 273 11497.75 76.85 56857.01 88888.00 2018-09-30 16:17:34.405 273 11497.71 76.83 56856.95 88888.00 2018-09-30 16:17:34.905 273 11497.75 76.74 56856.92 88888.00 2018-09-30 16:17:35.405 273 11497.63 76.72 56856.88 88888.00 2018-09-30 16:17:35.905 273 11497.54 76.79 56856.82 88888.00 2018-09-30 16:17:36.905 273 11497.46 76.71 56856.77 88888.00 2018-09-30 16:17:37.405 273 11497.42 76.66 56856.77 88888.00 2018-09-30 16:17:37.905 273 11497.44 76.60 56856.69 88888.00 2018-09-30 16:17:38.405 273 11497.42 76.59 56856.62 88888.00 2018-09-30 16:17:38.905 273 11497.38 76.58 56856.57 88888.00 2018-09-30 16:17:39.405 273 11497.42 76.57 56856.49 88888.00 2018-09-30 16:17:39.905 273 11497.36 76.51 56856.37 88888.00 2018-09-30 16:17:40.405 273 11497.33 76.46 56856.33 88888.00 2018-09-30 16:17:40.905 273 11497.41 76.40 56856.30 88888.00 2018-09-30 16:17:41.405 273 11497.41 76.39 56856.22 88888.00 2018-09-30 16:17:41.906 273 11497.37 76.46 56856.20 88888.00 2018-09-30 16:17:42.406 273 11497.44 76.42 56856.11 88888.00 2018-09-30 16:17:42.906 273 11497.44 76.40 56856.00 88888.00 2018-09-30 16:17:43.406 273 11497.47 76.39 56855.94 88888.00 2018-09-30 16:17:43.906 273 11497.56 76.35 56855.89 88888.00 2018-09-30 16:17:44.406 273 11497.50 76.34 56855.83 88888.00 2018-09-30 16:17:44.906 273 11497.53 76.37 56855.81 88888.00 2018-09-30 16:17:45.406 273 11497.60 76.41 56855.74 88888.00 2018-09-30 16:17:45.906 273 11497.56 76.35 56855.73 88888.00 2018-09-30 16:17:46.906 273 11497.71 76.37 56855.73 88888.00 2018-09-30 16:17:47.406 273 11497.67 76.40 56855.72 88888.00 2018-09-30 16:17:47.906 273 11497.69 76.44 56855.67 88888.00 2018-09-30 16:17:48.406 273 11497.74 76.41 56855.72 88888.00 2018-09-30 16:17:48.906 273 11497.71 76.38 56855.66 88888.00 2018-09-30 16:17:49.406 273 11497.76 76.41 56855.63 88888.00 2018-09-30 16:17:49.906 273 11497.84 76.51 56855.64 88888.00 2018-09-30 16:17:50.406 273 11497.79 76.55 56855.61 88888.00 2018-09-30 16:17:50.906 273 11497.81 76.58 56855.64 88888.00 2018-09-30 16:17:51.406 273 11497.89 76.49 56855.64 88888.00 2018-09-30 16:17:51.906 273 11497.86 76.54 56855.62 88888.00 2018-09-30 16:17:52.406 273 11497.86 76.66 56855.67 88888.00 2018-09-30 16:17:52.906 273 11497.88 76.73 56855.76 88888.00 2018-09-30 16:17:53.406 273 11497.82 76.73 56855.83 88888.00 2018-09-30 16:17:53.906 273 11497.83 76.81 56855.93 88888.00 2018-09-30 16:17:54.406 273 11497.95 76.86 56855.95 88888.00 2018-09-30 16:17:54.906 273 11497.89 76.91 56855.94 88888.00 2018-09-30 16:17:55.406 273 11497.89 76.98 56855.99 88888.00 2018-09-30 16:17:55.906 273 11497.93 77.03 56856.07 88888.00 2018-09-30 16:17:56.406 273 11497.97 77.05 56856.20 88888.00 2018-09-30 16:17:56.906 273 11498.05 77.10 56856.24 88888.00 2018-09-30 16:17:57.406 273 11498.03 77.21 56856.30 88888.00 2018-09-30 16:17:57.906 273 11497.97 77.29 56856.34 88888.00 2018-09-30 16:17:58.406 273 11498.02 77.41 56856.38 88888.00 2018-09-30 16:17:58.906 273 11498.02 77.42 56856.46 88888.00 2018-09-30 16:17:59.406 273 11497.95 77.46 56856.52 88888.00 2018-09-30 16:17:59.906 273 11498.02 77.47 56856.58 88888.00 2018-09-30 16:18:00.406 273 11497.99 77.48 56856.59 88888.00 2018-09-30 16:18:00.906 273 11497.96 77.49 56856.64 88888.00 2018-09-30 16:18:01.406 273 11498.06 77.54 56856.72 88888.00 2018-09-30 16:18:01.906 273 11498.12 77.56 56856.82 88888.00 2018-09-30 16:18:02.406 273 11498.09 77.58 56856.79 88888.00 2018-09-30 16:18:02.906 273 11498.06 77.62 56856.85 88888.00 2018-09-30 16:18:03.406 273 11498.03 77.68 56856.96 88888.00 2018-09-30 16:18:03.906 273 11497.98 77.76 56857.04 88888.00 2018-09-30 16:18:04.406 273 11498.03 77.71 56857.05 88888.00 2018-09-30 16:18:04.906 273 11498.07 77.76 56857.08 88888.00 2018-09-30 16:18:05.406 273 11498.06 77.76 56857.12 88888.00 2018-09-30 16:18:05.906 273 11498.09 77.76 56857.20 88888.00 2018-09-30 16:18:06.406 273 11498.10 77.75 56857.24 88888.00 2018-09-30 16:18:06.906 273 11498.03 77.69 56857.25 88888.00 2018-09-30 16:18:07.406 273 11498.06 77.70 56857.23 88888.00 2018-09-30 16:18:07.906 273 11498.06 77.69 56857.28 88888.00 2018-09-30 16:18:08.406 273 11498.00 77.70 56857.33 88888.00 2018-09-30 16:18:08.906 273 11498.03 77.75 56857.34 88888.00 2018-09-30 16:18:09.406 273 11498.06 77.71 56857.33 88888.00 2018-09-30 16:18:09.906 273 11497.99 77.75 56857.37 88888.00 2018-09-30 16:18:10.406 273 11498.04 77.75 56857.37 88888.00 2018-09-30 16:18:10.906 273 11498.04 77.67 56857.39 88888.00 2018-09-30 16:18:11.406 273 11497.99 77.69 56857.44 88888.00 2018-09-30 16:18:11.906 273 11497.99 77.71 56857.50 88888.00 2018-09-30 16:18:12.406 273 11497.90 77.71 56857.53 88888.00 2018-09-30 16:18:12.906 273 11497.90 77.71 56857.50 88888.00 2018-09-30 16:18:13.406 273 11497.93 77.70 56857.54 88888.00 2018-09-30 16:18:13.906 273 11497.90 77.67 56857.55 88888.00 2018-09-30 16:18:14.406 273 11497.82 77.66 56857.61 88888.00 2018-09-30 16:18:14.906 273 11497.86 77.66 56857.68 88888.00 2018-09-30 16:18:15.406 273 11497.89 77.64 56857.69 88888.00 2018-09-30 16:18:15.906 273 11497.81 77.63 56857.71 88888.00 2018-09-30 16:18:16.406 273 11497.83 77.51 56857.74 88888.00 2018-09-30 16:18:16.906 273 11497.75 77.61 56857.75 88888.00 2018-09-30 16:18:17.406 273 11497.75 77.74 56857.75 88888.00 2018-09-30 16:18:17.906 273 11497.81 77.73 56857.71 88888.00 2018-09-30 16:18:18.406 273 11497.68 77.80 56857.78 88888.00 2018-09-30 16:18:18.906 273 11497.65 77.80 56857.84 88888.00 2018-09-30 16:18:19.406 273 11497.65 77.78 56857.81 88888.00 2018-09-30 16:18:19.906 273 11497.61 77.77 56857.81 88888.00 2018-09-30 16:18:20.406 273 11497.56 77.80 56857.87 88888.00 2018-09-30 16:18:20.906 273 11497.51 77.78 56857.82 88888.00 2018-09-30 16:18:21.406 273 11497.44 77.73 56857.81 88888.00 2018-09-30 16:18:21.906 273 11497.47 77.73 56857.88 88888.00 2018-09-30 16:18:22.406 273 11497.48 77.71 56857.87 88888.00 2018-09-30 16:18:22.906 273 11497.37 77.70 56857.85 88888.00 2018-09-30 16:18:23.406 273 11497.38 77.67 56857.84 88888.00 2018-09-30 16:18:23.906 273 11497.30 77.70 56857.81 88888.00 2018-09-30 16:18:24.406 273 11497.21 77.64 56857.78 88888.00 2018-09-30 16:18:24.906 273 11497.17 77.62 56857.80 88888.00 2018-09-30 16:18:25.406 273 11497.15 77.61 56857.78 88888.00 2018-09-30 16:18:25.906 273 11497.01 77.56 56857.73 88888.00 2018-09-30 16:18:26.406 273 11497.01 77.57 56857.71 88888.00 2018-09-30 16:18:26.906 273 11497.06 77.57 56857.65 88888.00 2018-09-30 16:18:27.406 273 11496.96 77.55 56857.59 88888.00 2018-09-30 16:18:28.406 273 11496.94 77.53 56857.53 88888.00 2018-09-30 16:18:28.906 273 11496.87 77.49 56857.41 88888.00 2018-09-30 16:18:29.406 273 11496.91 77.50 56857.42 88888.00 2018-09-30 16:18:29.906 273 11496.94 77.47 56857.48 88888.00 2018-09-30 16:18:30.406 273 11496.93 77.46 56857.42 88888.00 2018-09-30 16:18:30.906 273 11496.87 77.50 56857.40 88888.00 2018-09-30 16:18:31.406 273 11496.91 77.51 56857.31 88888.00 2018-09-30 16:18:31.906 273 11496.91 77.50 56857.21 88888.00 2018-09-30 16:18:32.406 273 11496.92 77.56 56857.14 88888.00 2018-09-30 16:18:32.906 273 11497.00 77.55 56857.09 88888.00 2018-09-30 16:18:33.406 273 11496.99 77.55 56857.09 88888.00 2018-09-30 16:18:33.906 273 11497.10 77.58 56857.09 88888.00 2018-09-30 16:18:34.406 273 11497.15 77.57 56857.09 88888.00 2018-09-30 16:18:34.906 273 11497.15 77.63 56857.07 88888.00 2018-09-30 16:18:35.406 273 11497.23 77.67 56857.10 88888.00 2018-09-30 16:18:35.906 273 11497.33 77.62 56857.12 88888.00 2018-09-30 16:18:36.406 273 11497.29 77.68 56857.08 88888.00 2018-09-30 16:18:36.906 273 11497.38 77.73 56857.07 88888.00 2018-09-30 16:18:37.406 273 11497.46 77.75 56857.04 88888.00 2018-09-30 16:18:37.906 273 11497.47 77.75 56857.08 88888.00 2018-09-30 16:18:38.406 273 11497.53 77.81 56857.12 88888.00 2018-09-30 16:18:38.906 273 11497.62 77.82 56857.16 88888.00 2018-09-30 16:18:39.406 273 11497.60 77.78 56857.20 88888.00 2018-09-30 16:18:39.906 273 11497.68 77.88 56857.20 88888.00 2018-09-30 16:18:40.406 273 11497.81 77.89 56857.24 88888.00 2018-09-30 16:18:40.906 273 11497.84 77.92 56857.25 88888.00 2018-09-30 16:18:41.406 273 11497.90 77.94 56857.24 88888.00 2018-09-30 16:18:41.906 273 11497.90 77.97 56857.25 88888.00 2018-09-30 16:18:42.406 273 11497.85 77.96 56857.28 88888.00 2018-09-30 16:18:42.906 273 11497.90 77.97 56857.36 88888.00 2018-09-30 16:18:43.406 273 11497.96 77.98 56857.37 88888.00 2018-09-30 16:18:43.906 273 11497.90 77.97 56857.40 88888.00 2018-09-30 16:18:44.406 273 11497.96 77.96 56857.37 88888.00 2018-09-30 16:18:44.906 273 11497.99 78.00 56857.40 88888.00 2018-09-30 16:18:45.406 273 11497.92 78.03 56857.49 88888.00 2018-09-30 16:18:45.906 273 11498.05 78.04 56857.46 88888.00 2018-09-30 16:18:46.406 273 11498.06 78.01 56857.46 88888.00 2018-09-30 16:18:46.906 273 11498.03 78.04 56857.46 88888.00 2018-09-30 16:18:47.406 273 11498.14 78.05 56857.49 88888.00 2018-09-30 16:18:47.906 273 11498.10 78.03 56857.47 88888.00 2018-09-30 16:18:48.406 273 11498.05 78.03 56857.43 88888.00 2018-09-30 16:18:48.906 273 11498.13 78.05 56857.46 88888.00 2018-09-30 16:18:49.406 273 11498.13 78.02 56857.43 88888.00 2018-09-30 16:18:49.906 273 11498.09 78.03 56857.34 88888.00 2018-09-30 16:18:50.406 273 11498.13 78.02 56857.31 88888.00 2018-09-30 16:18:50.906 273 11498.16 78.04 56857.22 88888.00 2018-09-30 16:18:51.406 273 11498.18 78.09 56857.14 88888.00 2018-09-30 16:18:51.906 273 11498.21 78.10 56857.05 88888.00 2018-09-30 16:18:52.406 273 11498.23 78.10 56857.04 88888.00 2018-09-30 16:18:52.906 273 11498.23 78.14 56857.07 88888.00 2018-09-30 16:18:53.406 273 11498.31 78.15 56857.05 88888.00 2018-09-30 16:18:53.906 273 11498.32 78.11 56856.99 88888.00 2018-09-30 16:18:54.406 273 11498.32 78.15 56856.85 88888.00 2018-09-30 16:18:54.906 273 11498.41 78.17 56856.83 88888.00 2018-09-30 16:18:55.406 273 11498.46 78.18 56856.82 88888.00 2018-09-30 16:18:55.906 273 11498.47 78.14 56856.76 88888.00 2018-09-30 16:18:56.406 273 11498.52 78.17 56856.73 88888.00 2018-09-30 16:18:56.906 273 11498.56 78.15 56856.67 88888.00 2018-09-30 16:18:57.406 273 11498.62 78.14 56856.57 88888.00 2018-09-30 16:18:57.906 273 11498.69 78.17 56856.53 88888.00 2018-09-30 16:18:58.406 273 11498.68 78.18 56856.49 88888.00 2018-09-30 16:18:58.906 273 11498.68 78.19 56856.58 88888.00 2018-09-30 16:18:59.906 273 11498.75 78.22 56856.58 88888.00 2018-09-30 16:19:00.406 273 11498.70 78.17 56856.63 88888.00 2018-09-30 16:19:00.906 273 11498.79 78.16 56856.66 88888.00 2018-09-30 16:19:01.406 273 11498.74 78.14 56856.64 88888.00 2018-09-30 16:19:01.906 273 11498.73 78.16 56856.71 88888.00 2018-09-30 16:19:02.406 273 11498.81 78.12 56856.72 88888.00 2018-09-30 16:19:02.906 273 11498.75 78.09 56856.76 88888.00 2018-09-30 16:19:03.406 273 11498.75 78.07 56856.80 88888.00 2018-09-30 16:19:03.906 273 11498.80 78.00 56856.79 88888.00 2018-09-30 16:19:04.406 273 11498.69 77.94 56856.79 88888.00 2018-09-30 16:19:04.906 273 11498.60 77.96 56856.86 88888.00 2018-09-30 16:19:05.406 273 11498.61 77.98 56856.95 88888.00 2018-09-30 16:19:05.906 273 11498.54 77.92 56856.98 88888.00 2018-09-30 16:19:06.406 273 11498.49 77.89 56857.05 88888.00 2018-09-30 16:19:06.906 273 11498.49 77.81 56857.10 88888.00 2018-09-30 16:19:07.406 273 11498.41 77.80 56857.15 88888.00 2018-09-30 16:19:07.906 273 11498.42 77.78 56857.25 88888.00 2018-09-30 16:19:08.406 273 11498.42 77.71 56857.31 88888.00 2018-09-30 16:19:08.906 273 11498.33 77.66 56857.37 88888.00 2018-09-30 16:19:09.906 273 11498.23 77.64 56857.47 88888.00 2018-09-30 16:19:10.406 273 11498.12 77.64 56857.53 88888.00 2018-09-30 16:19:10.906 273 11497.98 77.60 56857.63 88888.00 2018-09-30 16:19:11.406 273 11497.98 77.56 56857.68 88888.00 2018-09-30 16:19:11.906 273 11497.89 77.57 56857.73 88888.00 2018-09-30 16:19:12.406 273 11497.77 77.62 56857.84 88888.00 2018-09-30 16:19:12.906 273 11497.77 77.63 56857.91 88888.00 2018-09-30 16:19:13.406 273 11497.68 77.60 56858.00 88888.00 2018-09-30 16:19:13.906 273 11497.56 77.62 56858.12 88888.00 2018-09-30 16:19:14.406 273 11497.55 77.61 56858.11 88888.00 2018-09-30 16:19:14.906 273 11497.41 77.63 56858.12 88888.00 2018-09-30 16:19:15.406 273 11497.36 77.64 56858.16 88888.00 2018-09-30 16:19:15.906 273 11497.34 77.61 56858.20 88888.00 2018-09-30 16:19:16.406 273 11497.21 77.66 56858.25 88888.00 2018-09-30 16:19:16.906 273 11497.14 77.64 56858.24 88888.00 2018-09-30 16:19:17.406 273 11497.10 77.66 56858.30 88888.00 2018-09-30 16:19:17.906 273 11497.03 77.64 56858.29 88888.00 2018-09-30 16:19:18.406 273 11497.02 77.64 56858.29 88888.00 2018-09-30 16:19:18.906 273 11496.95 77.68 56858.32 88888.00 2018-09-30 16:19:19.406 273 11496.91 77.73 56858.37 88888.00 2018-09-30 16:19:19.906 273 11496.94 77.73 56858.34 88888.00 2018-09-30 16:19:20.406 273 11496.95 77.71 56858.34 88888.00 2018-09-30 16:19:20.906 273 11496.86 77.75 56858.34 88888.00 2018-09-30 16:19:21.406 273 11496.91 77.78 56858.33 88888.00 2018-09-30 16:19:21.906 273 11496.92 77.76 56858.34 88888.00 2018-09-30 16:19:22.406 273 11496.86 77.78 56858.38 88888.00 2018-09-30 16:19:22.906 273 11496.86 77.82 56858.32 88888.00 2018-09-30 16:19:23.406 273 11496.88 77.78 56858.32 88888.00 2018-09-30 16:19:23.906 273 11496.86 77.77 56858.29 88888.00 2018-09-30 16:19:24.406 273 11496.91 77.85 56858.30 88888.00 2018-09-30 16:19:24.906 273 11496.88 77.87 56858.29 88888.00 2018-09-30 16:19:25.406 273 11496.82 77.89 56858.29 88888.00 2018-09-30 16:19:25.906 273 11496.89 77.89 56858.23 88888.00 2018-09-30 16:19:26.406 273 11496.91 77.94 56858.17 88888.00 2018-09-30 16:19:26.906 273 11496.93 77.96 56858.25 88888.00 2018-09-30 16:19:27.406 273 11496.93 78.02 56858.29 88888.00 2018-09-30 16:19:27.906 273 11496.94 78.05 56858.29 88888.00 2018-09-30 16:19:28.406 273 11496.91 78.08 56858.29 88888.00 2018-09-30 16:19:28.906 273 11496.99 78.11 56858.27 88888.00 2018-09-30 16:19:29.406 273 11497.02 78.10 56858.26 88888.00 2018-09-30 16:19:29.906 273 11497.00 78.14 56858.24 88888.00 2018-09-30 16:19:30.406 273 11497.01 78.19 56858.29 88888.00 2018-09-30 16:19:30.906 273 11497.00 78.21 56858.30 88888.00 2018-09-30 16:19:31.406 273 11496.99 78.26 56858.33 88888.00 2018-09-30 16:19:31.906 273 11497.07 78.34 56858.36 88888.00 2018-09-30 16:19:32.406 273 11497.01 78.34 56858.40 88888.00 2018-09-30 16:19:32.906 273 11496.98 78.37 56858.46 88888.00 2018-09-30 16:19:33.406 273 11497.02 78.42 56858.49 88888.00 2018-09-30 16:19:33.906 273 11497.03 78.48 56858.51 88888.00 2018-09-30 16:19:34.406 273 11497.05 78.51 56858.51 88888.00 2018-09-30 16:19:34.906 273 11497.08 78.57 56858.56 88888.00 2018-09-30 16:19:35.406 273 11497.10 78.60 56858.58 88888.00 2018-09-30 16:19:35.906 273 11497.02 78.62 56858.65 88888.00 2018-09-30 16:19:36.406 273 11497.06 78.68 56858.65 88888.00 2018-09-30 16:19:36.906 273 11497.08 78.68 56858.66 88888.00 2018-09-30 16:19:37.406 273 11496.99 78.68 56858.66 88888.00 2018-09-30 16:19:37.906 273 11497.03 78.68 56858.64 88888.00 2018-09-30 16:19:38.406 273 11497.02 78.65 56858.69 88888.00 2018-09-30 16:19:38.906 273 11496.93 78.69 56858.70 88888.00 2018-09-30 16:19:39.406 273 11496.99 78.71 56858.72 88888.00 2018-09-30 16:19:39.907 273 11496.95 78.72 56858.83 88888.00 2018-09-30 16:19:40.407 273 11496.91 78.73 56858.84 88888.00 2018-09-30 16:19:41.407 273 11496.92 78.76 56858.87 88888.00 2018-09-30 16:19:41.907 273 11496.86 78.71 56858.90 88888.00 2018-09-30 16:19:42.407 273 11496.89 78.69 56858.94 88888.00 2018-09-30 16:19:42.907 273 11496.86 78.66 56858.96 88888.00 2018-09-30 16:19:43.407 273 11496.81 78.65 56858.95 88888.00 2018-09-30 16:19:43.907 273 11496.88 78.68 56859.03 88888.00 2018-09-30 16:19:44.407 273 11496.82 78.66 56859.09 88888.00 2018-09-30 16:19:44.907 273 11496.73 78.68 56859.13 88888.00 2018-09-30 16:19:45.407 273 11496.74 78.68 56859.09 88888.00 2018-09-30 16:19:45.907 273 11496.72 78.63 56859.10 88888.00 2018-09-30 16:19:46.407 273 11496.65 78.59 56859.20 88888.00 2018-09-30 16:19:46.907 273 11496.71 78.63 56859.21 88888.00 2018-09-30 16:19:47.407 273 11496.61 78.58 56859.21 88888.00 2018-09-30 16:19:47.907 273 11496.51 78.59 56859.21 88888.00 2018-09-30 16:19:48.407 273 11496.49 78.56 56859.29 88888.00 2018-09-30 16:19:48.907 273 11496.38 78.45 56859.35 88888.00 2018-09-30 16:19:49.407 273 11496.37 78.49 56859.33 88888.00 2018-09-30 16:19:49.907 273 11496.38 78.44 56859.35 88888.00 2018-09-30 16:19:50.407 273 11496.30 78.42 56859.33 88888.00 2018-09-30 16:19:50.907 273 11496.12 78.44 56859.39 88888.00 2018-09-30 16:19:51.407 273 11496.21 78.42 56859.41 88888.00 2018-09-30 16:19:51.907 273 11496.16 78.37 56859.41 88888.00 2018-09-30 16:19:52.407 273 11496.04 78.42 56859.38 88888.00 2018-09-30 16:19:52.907 273 11496.02 78.41 56859.27 88888.00 2018-09-30 16:19:53.407 273 11495.95 78.35 56859.28 88888.00 2018-09-30 16:19:53.907 273 11495.95 78.35 56859.34 88888.00 2018-09-30 16:19:54.407 273 11495.99 78.39 56859.32 88888.00 2018-09-30 16:19:54.907 273 11495.96 78.38 56859.21 88888.00 2018-09-30 16:19:55.407 273 11495.85 78.36 56859.08 88888.00 2018-09-30 16:19:55.907 273 11495.85 78.35 56859.02 88888.00 2018-09-30 16:19:56.407 273 11495.84 78.36 56858.95 88888.00 2018-09-30 16:19:56.907 273 11495.83 78.43 56858.94 88888.00 2018-09-30 16:19:57.407 273 11495.92 78.46 56858.91 88888.00 2018-09-30 16:19:57.907 273 11495.94 78.46 56858.84 88888.00 2018-09-30 16:19:58.407 273 11495.84 78.46 56858.79 88888.00 2018-09-30 16:19:58.907 273 11495.89 78.45 56858.76 88888.00 2018-09-30 16:19:59.407 273 11495.82 78.44 56858.64 88888.00 2018-09-30 16:19:59.907 273 11495.80 78.45 56858.59 88888.00 2018-09-30 16:20:00.407 273 11495.90 78.52 56858.56 88888.00 2018-09-30 16:20:00.907 273 11495.90 78.52 56858.46 88888.00 2018-09-30 16:20:01.407 273 11495.94 78.53 56858.46 88888.00 2018-09-30 16:20:01.907 273 11496.01 78.52 56858.38 88888.00 2018-09-30 16:20:02.407 273 11495.97 78.55 56858.32 88888.00 2018-09-30 16:20:02.907 273 11496.04 78.55 56858.23 88888.00 2018-09-30 16:20:03.407 273 11496.21 78.56 56858.14 88888.00 2018-09-30 16:20:03.907 273 11496.14 78.59 56858.11 88888.00 2018-09-30 16:20:04.407 273 11496.21 78.65 56858.06 88888.00 2018-09-30 16:20:04.907 273 11496.32 78.69 56857.98 88888.00 2018-09-30 16:20:05.407 273 11496.35 78.64 56857.93 88888.00 2018-09-30 16:20:05.907 273 11496.32 78.65 56857.97 88888.00 2018-09-30 16:20:06.407 273 11496.42 78.64 56857.93 88888.00 2018-09-30 16:20:06.907 273 11496.43 78.66 56857.94 88888.00 2018-09-30 16:20:07.407 273 11496.45 78.69 56857.89 88888.00 2018-09-30 16:20:07.907 273 11496.51 78.73 56857.87 88888.00 2018-09-30 16:20:08.407 273 11496.44 78.73 56857.86 88888.00 2018-09-30 16:20:08.907 273 11496.49 78.76 56857.88 88888.00 2018-09-30 16:20:09.407 273 11496.68 78.78 56857.81 88888.00 2018-09-30 16:20:09.907 273 11496.67 78.76 56857.78 88888.00 2018-09-30 16:20:10.407 273 11496.63 78.73 56857.76 88888.00 2018-09-30 16:20:10.907 273 11496.78 78.75 56857.76 88888.00 2018-09-30 16:20:11.407 273 11496.75 78.80 56857.74 88888.00 2018-09-30 16:20:11.907 273 11496.80 78.94 56857.71 88888.00 2018-09-30 16:20:12.907 273 11496.84 78.83 56857.67 88888.00 2018-09-30 16:20:13.407 273 11496.84 78.83 56857.68 88888.00 2018-09-30 16:20:13.907 273 11496.85 78.86 56857.63 88888.00 2018-09-30 16:20:14.407 273 11496.84 78.83 56857.65 88888.00 2018-09-30 16:20:14.907 273 11496.93 78.86 56857.57 88888.00 2018-09-30 16:20:15.407 273 11496.96 78.85 56857.62 88888.00 2018-09-30 16:20:15.907 273 11496.91 78.84 56857.61 88888.00 2018-09-30 16:20:16.407 273 11496.93 78.87 56857.60 88888.00 2018-09-30 16:20:16.907 273 11496.98 78.90 56857.59 88888.00 2018-09-30 16:20:17.407 273 11496.98 78.86 56857.59 88888.00 2018-09-30 16:20:17.907 273 11497.01 78.86 56857.63 88888.00 2018-09-30 16:20:18.407 273 11497.06 78.94 56857.57 88888.00 2018-09-30 16:20:18.907 273 11497.02 78.89 56857.50 88888.00 2018-09-30 16:20:19.407 273 11497.02 78.86 56857.56 88888.00 2018-09-30 16:20:19.907 273 11497.07 78.87 56857.57 88888.00 2018-09-30 16:20:20.407 273 11497.02 78.90 56857.55 88888.00 2018-09-30 16:20:20.907 273 11497.01 78.94 56857.56 88888.00 2018-09-30 16:20:21.407 273 11497.08 78.94 56857.59 88888.00 2018-09-30 16:20:21.907 273 11496.99 78.92 56857.57 88888.00 2018-09-30 16:20:22.407 273 11497.00 78.92 56857.62 88888.00 2018-09-30 16:20:22.907 273 11497.02 78.91 56857.65 88888.00 2018-09-30 16:20:23.407 273 11496.96 78.90 56857.67 88888.00 2018-09-30 16:20:23.907 273 11496.92 78.93 56857.62 88888.00 2018-09-30 16:20:24.407 273 11496.98 78.93 56857.59 88888.00 2018-09-30 16:20:24.907 273 11496.89 78.96 56857.61 88888.00 2018-09-30 16:20:25.407 273 11496.91 78.97 56857.62 88888.00 2018-09-30 16:20:25.907 273 11496.88 78.92 56857.65 88888.00 2018-09-30 16:20:26.407 273 11496.77 78.91 56857.63 88888.00 2018-09-30 16:20:26.907 273 11496.72 78.92 56857.65 88888.00 2018-09-30 16:20:27.407 273 11496.78 78.89 56857.61 88888.00 2018-09-30 16:20:27.907 273 11496.77 78.90 56857.53 88888.00 2018-09-30 16:20:28.407 273 11496.77 78.92 56857.56 88888.00 2018-09-30 16:20:28.907 273 11496.73 78.93 56857.57 88888.00 2018-09-30 16:20:29.407 273 11496.68 78.90 56857.53 88888.00 2018-09-30 16:20:29.907 273 11496.67 78.93 56857.48 88888.00 2018-09-30 16:20:30.907 273 11496.63 78.97 56857.48 88888.00 2018-09-30 16:20:31.407 273 11496.66 78.99 56857.50 88888.00 2018-09-30 16:20:31.907 273 11496.71 78.96 56857.47 88888.00 2018-09-30 16:20:32.407 273 11496.70 79.00 56857.47 88888.00 2018-09-30 16:20:32.907 273 11496.75 79.07 56857.46 88888.00 2018-09-30 16:20:33.407 273 11496.81 79.09 56857.48 88888.00 2018-09-30 16:20:33.907 273 11496.79 79.12 56857.46 88888.00 2018-09-30 16:20:34.407 273 11496.84 79.17 56857.40 88888.00 2018-09-30 16:20:34.907 273 11496.91 79.20 56857.39 88888.00 2018-09-30 16:20:35.407 273 11496.84 79.21 56857.41 88888.00 2018-09-30 16:20:35.907 273 11496.87 79.30 56857.44 88888.00 2018-09-30 16:20:36.407 273 11496.99 79.28 56857.39 88888.00 2018-09-30 16:20:36.907 273 11496.94 79.31 56857.40 88888.00 2018-09-30 16:20:37.407 273 11496.98 79.37 56857.39 88888.00 2018-09-30 16:20:37.907 273 11497.05 79.39 56857.39 88888.00 2018-09-30 16:20:38.407 273 11497.08 79.44 56857.39 88888.00 2018-09-30 16:20:38.907 273 11497.14 79.48 56857.42 88888.00 2018-09-30 16:20:39.407 273 11497.23 79.47 56857.43 88888.00 2018-09-30 16:20:39.907 273 11497.19 79.44 56857.39 88888.00 2018-09-30 16:20:40.407 273 11497.21 79.48 56857.44 88888.00 2018-09-30 16:20:40.907 273 11497.27 79.48 56857.47 88888.00 2018-09-30 16:20:41.407 273 11497.22 79.53 56857.53 88888.00 2018-09-30 16:20:41.907 273 11497.35 79.58 56857.60 88888.00 2018-09-30 16:20:42.407 273 11497.36 79.54 56857.61 88888.00 2018-09-30 16:20:42.907 273 11497.20 79.57 56857.57 88888.00 2018-09-30 16:20:43.407 273 11497.30 79.64 56857.63 88888.00 2018-09-30 16:20:44.407 273 11497.24 79.57 56857.68 88888.00 2018-09-30 16:20:44.907 273 11497.26 79.52 56857.71 88888.00 2018-09-30 16:20:45.407 273 11497.29 79.52 56857.72 88888.00 2018-09-30 16:20:45.907 273 11497.27 79.60 56857.80 88888.00 2018-09-30 16:20:46.407 273 11497.28 79.60 56857.89 88888.00 2018-09-30 16:20:46.907 273 11497.19 79.58 56857.93 88888.00 2018-09-30 16:20:47.407 273 11497.13 79.60 56857.95 88888.00 2018-09-30 16:20:47.907 273 11497.14 79.61 56857.99 88888.00 2018-09-30 16:20:48.407 273 11497.05 79.59 56858.08 88888.00 2018-09-30 16:20:48.907 273 11497.00 79.58 56858.12 88888.00 2018-09-30 16:20:49.407 273 11497.06 79.58 56858.16 88888.00 2018-09-30 16:20:49.907 273 11497.05 79.60 56858.21 88888.00 2018-09-30 16:20:50.407 273 11496.99 79.64 56858.21 88888.00 2018-09-30 16:20:50.907 273 11497.05 79.67 56858.24 88888.00 2018-09-30 16:20:51.407 273 11496.96 79.58 56858.36 88888.00 2018-09-30 16:20:51.907 273 11496.86 79.71 56858.43 88888.00 2018-09-30 16:20:52.407 273 11496.89 79.77 56858.56 88888.00 2018-09-30 16:20:52.907 273 11496.81 79.75 56858.61 88888.00 2018-09-30 16:20:53.407 273 11496.75 79.80 56858.65 88888.00 2018-09-30 16:20:53.907 273 11496.73 79.81 56858.72 88888.00 2018-09-30 16:20:54.407 273 11496.72 79.84 56858.81 88888.00 2018-09-30 16:20:54.907 273 11496.70 79.86 56858.84 88888.00 2018-09-30 16:20:55.407 273 11496.68 79.93 56858.85 88888.00 2018-09-30 16:20:55.907 273 11496.66 79.95 56858.87 88888.00 2018-09-30 16:20:56.407 273 11496.59 79.99 56858.90 88888.00 2018-09-30 16:20:56.907 273 11496.63 79.96 56859.01 88888.00 2018-09-30 16:20:57.407 273 11496.61 79.93 56859.03 88888.00 2018-09-30 16:20:57.907 273 11496.59 80.00 56859.09 88888.00 2018-09-30 16:20:58.407 273 11496.63 80.04 56859.15 88888.00 2018-09-30 16:20:58.907 273 11496.56 80.00 56859.15 88888.00 2018-09-30 16:20:59.407 273 11496.50 80.04 56859.11 88888.00 2018-09-30 16:20:59.907 273 11496.60 80.13 56859.11 88888.00 2018-09-30 16:21:00.407 273 11496.60 80.11 56859.09 88888.00 2018-09-30 16:21:00.907 273 11496.57 80.14 56859.09 88888.00 2018-09-30 16:21:01.407 273 11496.66 80.14 56859.08 88888.00 2018-09-30 16:21:01.907 273 11496.66 80.14 56859.04 88888.00 2018-09-30 16:21:02.407 273 11496.64 80.19 56859.02 88888.00 2018-09-30 16:21:02.907 273 11496.68 80.19 56858.97 88888.00 2018-09-30 16:21:03.407 273 11496.70 80.15 56859.01 88888.00 2018-09-30 16:21:03.907 273 11496.63 80.22 56859.00 88888.00 2018-09-30 16:21:04.407 273 11496.77 80.28 56858.96 88888.00 2018-09-30 16:21:04.907 273 11496.80 80.27 56858.88 88888.00 2018-09-30 16:21:05.407 273 11496.84 80.28 56858.84 88888.00 2018-09-30 16:21:05.907 273 11496.93 80.35 56858.85 88888.00 2018-09-30 16:21:06.407 273 11496.98 80.39 56858.85 88888.00 2018-09-30 16:21:06.907 273 11496.98 80.41 56858.83 88888.00 2018-09-30 16:21:07.407 273 11497.09 80.43 56858.83 88888.00 2018-09-30 16:21:07.907 273 11497.09 80.47 56858.78 88888.00 2018-09-30 16:21:08.407 273 11497.10 80.57 56858.76 88888.00 2018-09-30 16:21:08.907 273 11497.15 80.60 56858.78 88888.00 2018-09-30 16:21:09.407 273 11497.16 80.60 56858.75 88888.00 2018-09-30 16:21:09.907 273 11497.17 80.61 56858.75 88888.00 2018-09-30 16:21:10.407 273 11497.24 80.70 56858.77 88888.00 2018-09-30 16:21:10.907 273 11497.31 80.68 56858.78 88888.00 2018-09-30 16:21:11.407 273 11497.33 80.73 56858.81 88888.00 2018-09-30 16:21:11.907 273 11497.38 80.79 56858.78 88888.00 2018-09-30 16:21:12.407 273 11497.43 80.73 56858.83 88888.00 2018-09-30 16:21:12.907 273 11497.42 80.79 56858.85 88888.00 2018-09-30 16:21:13.407 273 11497.49 80.83 56858.89 88888.00 2018-09-30 16:21:13.907 273 11497.48 80.88 56858.91 88888.00 2018-09-30 16:21:14.407 273 11497.43 80.90 56858.93 88888.00 2018-09-30 16:21:14.907 273 11497.53 80.95 56858.97 88888.00 2018-09-30 16:21:15.407 273 11497.48 80.97 56859.06 88888.00 2018-09-30 16:21:15.907 273 11497.48 80.98 56859.10 88888.00 2018-09-30 16:21:16.407 273 11497.44 81.00 56859.04 88888.00 2018-09-30 16:21:16.907 273 11497.41 80.97 56859.07 88888.00 2018-09-30 16:21:17.407 273 11497.42 80.98 56859.07 88888.00 2018-09-30 16:21:17.907 273 11497.41 80.94 56859.10 88888.00 2018-09-30 16:21:18.407 273 11497.31 80.94 56859.09 88888.00 2018-09-30 16:21:18.907 273 11497.34 80.89 56859.14 88888.00 2018-09-30 16:21:19.407 273 11497.37 80.91 56859.23 88888.00 2018-09-30 16:21:19.907 273 11497.31 80.91 56859.29 88888.00 2018-09-30 16:21:20.407 273 11497.24 80.90 56859.35 88888.00 2018-09-30 16:21:20.907 273 11497.30 80.90 56859.34 88888.00 2018-09-30 16:21:21.407 273 11497.24 80.87 56859.34 88888.00 2018-09-30 16:21:21.907 273 11497.15 80.83 56859.30 88888.00 2018-09-30 16:21:22.407 273 11497.13 80.80 56859.29 88888.00 2018-09-30 16:21:22.907 273 11497.03 80.75 56859.29 88888.00 2018-09-30 16:21:23.407 273 11497.03 80.80 56859.32 88888.00 2018-09-30 16:21:23.907 273 11497.08 80.79 56859.34 88888.00 2018-09-30 16:21:24.407 273 11497.03 80.77 56859.35 88888.00 2018-09-30 16:21:24.907 273 11496.99 80.81 56859.33 88888.00 2018-09-30 16:21:25.907 273 11496.93 80.75 56859.22 88888.00 2018-09-30 16:21:26.407 273 11496.88 80.72 56859.21 88888.00 2018-09-30 16:21:26.907 273 11496.89 80.70 56859.14 88888.00 2018-09-30 16:21:27.407 273 11496.86 80.68 56859.03 88888.00 2018-09-30 16:21:27.907 273 11496.84 80.68 56859.07 88888.00 2018-09-30 16:21:28.407 273 11496.89 80.64 56859.07 88888.00 2018-09-30 16:21:28.907 273 11496.81 80.62 56859.00 88888.00 2018-09-30 16:21:29.407 273 11496.82 80.61 56858.90 88888.00 2018-09-30 16:21:29.907 273 11496.88 80.61 56858.85 88888.00 2018-09-30 16:21:30.407 273 11496.92 80.60 56858.76 88888.00 2018-09-30 16:21:30.908 273 11496.94 80.61 56858.66 88888.00 2018-09-30 16:21:31.408 273 11496.99 80.57 56858.55 88888.00 2018-09-30 16:21:31.908 273 11497.00 80.56 56858.49 88888.00 2018-09-30 16:21:32.408 273 11497.07 80.56 56858.45 88888.00 2018-09-30 16:21:32.908 273 11497.14 80.53 56858.38 88888.00 2018-09-30 16:21:33.408 273 11497.13 80.53 56858.26 88888.00 2018-09-30 16:21:33.908 273 11497.19 80.56 56858.16 88888.00 2018-09-30 16:21:34.408 273 11497.30 80.54 56858.07 88888.00 2018-09-30 16:21:34.908 273 11497.31 80.52 56857.92 88888.00 2018-09-30 16:21:35.908 273 11497.47 80.48 56857.56 88888.00 2018-09-30 16:21:36.408 273 11497.49 80.46 56857.47 88888.00 2018-09-30 16:21:36.908 273 11497.54 80.47 56857.39 88888.00 2018-09-30 16:21:37.408 273 11497.70 80.40 56857.28 88888.00 2018-09-30 16:21:37.908 273 11497.72 80.38 56857.22 88888.00 2018-09-30 16:21:38.408 273 11497.78 80.38 56857.07 88888.00 2018-09-30 16:21:38.908 273 11497.89 80.39 56856.89 88888.00 2018-09-30 16:21:39.408 273 11497.95 80.35 56856.85 88888.00 2018-09-30 16:21:39.908 273 11497.97 80.33 56856.86 88888.00 2018-09-30 16:21:40.408 273 11498.06 80.32 56856.78 88888.00 2018-09-30 16:21:40.908 273 11498.04 80.29 56856.65 88888.00 2018-09-30 16:21:41.408 273 11498.03 80.22 56856.56 88888.00 2018-09-30 16:21:41.908 273 11498.12 80.22 56856.46 88888.00 2018-09-30 16:21:42.408 273 11498.16 80.26 56856.37 88888.00 2018-09-30 16:21:42.908 273 11498.18 80.27 56856.34 88888.00 2018-09-30 16:21:43.908 273 11498.18 80.28 56856.32 88888.00 2018-09-30 16:21:44.408 273 11498.19 80.30 56856.33 88888.00 2018-09-30 16:21:44.908 273 11498.18 80.29 56856.31 88888.00 2018-09-30 16:21:45.408 273 11498.10 80.30 56856.30 88888.00 2018-09-30 16:21:45.908 273 11498.04 80.33 56856.32 88888.00 2018-09-30 16:21:46.408 273 11498.09 80.26 56856.37 88888.00 2018-09-30 16:21:46.908 273 11497.99 80.21 56856.40 88888.00 2018-09-30 16:21:47.408 273 11497.90 80.26 56856.44 88888.00 2018-09-30 16:21:47.908 273 11497.93 80.23 56856.46 88888.00 2018-09-30 16:21:48.408 273 11497.85 80.25 56856.52 88888.00 2018-09-30 16:21:48.908 273 11497.86 80.27 56856.52 88888.00 2018-09-30 16:21:49.408 273 11497.81 80.26 56856.62 88888.00 2018-09-30 16:21:49.908 273 11497.74 80.23 56856.76 88888.00 2018-09-30 16:21:50.408 273 11497.68 80.25 56856.83 88888.00 2018-09-30 16:21:50.908 273 11497.60 80.29 56856.85 88888.00 2018-09-30 16:21:51.408 273 11497.47 80.33 56856.91 88888.00 2018-09-30 16:21:51.908 273 11497.43 80.32 56857.02 88888.00 2018-09-30 16:21:52.408 273 11497.38 80.32 56857.09 88888.00 2018-09-30 16:21:52.908 273 11497.21 80.33 56857.21 88888.00 2018-09-30 16:21:53.408 273 11497.19 80.34 56857.28 88888.00 2018-09-30 16:21:53.908 273 11497.16 80.32 56857.34 88888.00 2018-09-30 16:21:54.408 273 11497.01 80.38 56857.41 88888.00 2018-09-30 16:21:54.908 273 11496.95 80.42 56857.39 88888.00 2018-09-30 16:21:55.408 273 11496.93 80.43 56857.47 88888.00 2018-09-30 16:21:55.908 273 11496.79 80.43 56857.59 88888.00 2018-09-30 16:21:56.408 273 11496.79 80.45 56857.57 88888.00 2018-09-30 16:21:56.908 273 11496.73 80.43 56857.57 88888.00 2018-09-30 16:21:57.408 273 11496.64 80.42 56857.69 88888.00 2018-09-30 16:21:57.908 273 11496.59 80.43 56857.80 88888.00 2018-09-30 16:21:58.408 273 11496.52 80.42 56857.81 88888.00 2018-09-30 16:21:58.908 273 11496.43 80.36 56857.79 88888.00 2018-09-30 16:21:59.408 273 11496.40 80.40 56857.80 88888.00 2018-09-30 16:21:59.908 273 11496.40 80.39 56857.80 88888.00 2018-09-30 16:22:00.408 273 11496.38 80.36 56857.86 88888.00 2018-09-30 16:22:00.908 273 11496.32 80.35 56857.85 88888.00 2018-09-30 16:22:01.408 273 11496.25 80.34 56857.80 88888.00 2018-09-30 16:22:01.908 273 11496.17 80.32 56857.78 88888.00 2018-09-30 16:22:02.408 273 11496.19 80.29 56857.73 88888.00 2018-09-30 16:22:02.908 273 11496.21 80.22 56857.66 88888.00 2018-09-30 16:22:03.408 273 11496.12 80.21 56857.57 88888.00 2018-09-30 16:22:03.908 273 11496.15 80.25 56857.56 88888.00 2018-09-30 16:22:04.408 273 11496.15 80.22 56857.55 88888.00 2018-09-30 16:22:04.908 273 11496.08 80.21 56857.54 88888.00 2018-09-30 16:22:05.408 273 11496.08 80.21 56857.44 88888.00 2018-09-30 16:22:05.908 273 11496.10 80.21 56857.41 88888.00 2018-09-30 16:22:06.408 273 11496.11 80.21 56857.41 88888.00 2018-09-30 16:22:07.408 273 11496.19 80.16 56857.25 88888.00 2018-09-30 16:22:07.908 273 11496.19 80.16 56857.21 88888.00 2018-09-30 16:22:08.408 273 11496.22 80.16 56857.21 88888.00 2018-09-30 16:22:08.908 273 11496.22 80.20 56857.12 88888.00 2018-09-30 16:22:09.408 273 11496.21 80.18 56857.10 88888.00 2018-09-30 16:22:09.908 273 11496.28 80.15 56857.05 88888.00 2018-09-30 16:22:10.408 273 11496.31 80.12 56857.08 88888.00 2018-09-30 16:22:10.908 273 11496.28 80.16 56857.09 88888.00 2018-09-30 16:22:11.408 273 11496.36 80.20 56857.07 88888.00 2018-09-30 16:22:11.908 273 11496.42 80.15 56857.05 88888.00 2018-09-30 16:22:12.408 273 11496.43 80.19 56857.08 88888.00 2018-09-30 16:22:12.908 273 11496.46 80.23 56857.11 88888.00 2018-09-30 16:22:13.408 273 11496.53 80.25 56857.11 88888.00 2018-09-30 16:22:13.908 273 11496.49 80.27 56857.05 88888.00 2018-09-30 16:22:14.408 273 11496.60 80.29 56857.11 88888.00 2018-09-30 16:22:14.908 273 11496.59 80.25 56857.12 88888.00 2018-09-30 16:22:15.408 273 11496.56 80.33 56857.12 88888.00 2018-09-30 16:22:15.908 273 11496.64 80.36 56857.11 88888.00 2018-09-30 16:22:16.408 273 11496.63 80.41 56857.21 88888.00 2018-09-30 16:22:17.408 273 11496.77 80.46 56857.30 88888.00 2018-09-30 16:22:17.908 273 11496.67 80.46 56857.31 88888.00 2018-09-30 16:22:18.408 273 11496.66 80.50 56857.35 88888.00 2018-09-30 16:22:18.908 273 11496.73 80.55 56857.36 88888.00 2018-09-30 16:22:19.408 273 11496.67 80.57 56857.37 88888.00 2018-09-30 16:22:19.908 273 11496.66 80.63 56857.35 88888.00 2018-09-30 16:22:20.408 273 11496.80 80.64 56857.37 88888.00 2018-09-30 16:22:20.908 273 11496.78 80.66 56857.40 88888.00 2018-09-30 16:22:21.408 273 11496.77 80.70 56857.40 88888.00 2018-09-30 16:22:21.908 273 11496.81 80.72 56857.37 88888.00 2018-09-30 16:22:22.408 273 11496.74 80.70 56857.40 88888.00 2018-09-30 16:22:22.908 273 11496.74 80.73 56857.41 88888.00 2018-09-30 16:22:23.408 273 11496.75 80.77 56857.39 88888.00 2018-09-30 16:22:23.908 273 11496.67 80.76 56857.35 88888.00 2018-09-30 16:22:24.408 273 11496.67 80.76 56857.33 88888.00 2018-09-30 16:22:24.908 273 11496.75 80.70 56857.24 88888.00 2018-09-30 16:22:25.408 273 11496.71 80.69 56857.23 88888.00 2018-09-30 16:22:25.908 273 11496.65 80.70 56857.20 88888.00 2018-09-30 16:22:26.408 273 11496.73 80.63 56857.14 88888.00 2018-09-30 16:22:26.908 273 11496.60 80.60 56857.05 88888.00 2018-09-30 16:22:27.408 273 11496.63 80.64 56857.04 88888.00 2018-09-30 16:22:27.908 273 11496.68 80.67 56856.98 88888.00 2018-09-30 16:22:28.408 273 11496.63 80.63 56856.89 88888.00 2018-09-30 16:22:28.908 273 11496.59 80.61 56856.85 88888.00 2018-09-30 16:22:29.408 273 11496.63 80.59 56856.77 88888.00 2018-09-30 16:22:29.908 273 11496.54 80.57 56856.70 88888.00 2018-09-30 16:22:30.408 273 11496.57 80.59 56856.67 88888.00 2018-09-30 16:22:30.908 273 11496.65 80.55 56856.60 88888.00 2018-09-30 16:22:31.408 273 11496.65 80.53 56856.53 88888.00 2018-09-30 16:22:31.908 273 11496.66 80.52 56856.52 88888.00 2018-09-30 16:22:32.408 273 11496.73 80.48 56856.45 88888.00 2018-09-30 16:22:32.908 273 11496.67 80.46 56856.41 88888.00 2018-09-30 16:22:33.408 273 11496.70 80.43 56856.38 88888.00 2018-09-30 16:22:33.908 273 11496.72 80.43 56856.34 88888.00 2018-09-30 16:22:34.408 273 11496.63 80.43 56856.33 88888.00 2018-09-30 16:22:34.908 273 11496.64 80.43 56856.30 88888.00 2018-09-30 16:22:35.408 273 11496.65 80.42 56856.26 88888.00 2018-09-30 16:22:35.908 273 11496.58 80.42 56856.21 88888.00 2018-09-30 16:22:36.408 273 11496.61 80.42 56856.22 88888.00 2018-09-30 16:22:36.908 273 11496.61 80.40 56856.15 88888.00 2018-09-30 16:22:37.408 273 11496.54 80.38 56856.09 88888.00 2018-09-30 16:22:37.908 273 11496.59 80.36 56856.07 88888.00 2018-09-30 16:22:38.408 273 11496.68 80.38 56856.02 88888.00 2018-09-30 16:22:38.908 273 11496.63 80.38 56856.00 88888.00 2018-09-30 16:22:39.408 273 11496.60 80.42 56856.02 88888.00 2018-09-30 16:22:39.908 273 11496.70 80.45 56856.01 88888.00 2018-09-30 16:22:40.408 273 11496.74 80.49 56855.96 88888.00 2018-09-30 16:22:40.908 273 11496.74 80.52 56855.98 88888.00 2018-09-30 16:22:41.408 273 11496.74 80.50 56855.95 88888.00 2018-09-30 16:22:41.908 273 11496.72 80.47 56855.86 88888.00 2018-09-30 16:22:42.408 273 11496.78 80.48 56855.85 88888.00 2018-09-30 16:22:42.908 273 11496.85 80.56 56855.87 88888.00 2018-09-30 16:22:43.408 273 11496.85 80.55 56855.88 88888.00 2018-09-30 16:22:43.908 273 11496.87 80.59 56855.81 88888.00 2018-09-30 16:22:44.408 273 11496.92 80.62 56855.73 88888.00 2018-09-30 16:22:44.908 273 11496.92 80.60 56855.64 88888.00 2018-09-30 16:22:45.408 273 11497.00 80.61 56855.63 88888.00 2018-09-30 16:22:45.908 273 11497.07 80.61 56855.63 88888.00 2018-09-30 16:22:46.408 273 11497.06 80.42 56855.57 88888.00 2018-09-30 16:22:46.908 273 11497.16 80.63 56855.57 88888.00 2018-09-30 16:22:47.408 273 11497.20 80.68 56855.49 88888.00 2018-09-30 16:22:47.908 273 11497.21 80.61 56855.45 88888.00 2018-09-30 16:22:49.408 273 11497.35 80.74 56855.23 88888.00 2018-09-30 16:22:49.908 273 11497.46 80.73 56855.16 88888.00 2018-09-30 16:22:50.408 273 11497.54 80.70 56855.11 88888.00 2018-09-30 16:22:50.908 273 11497.47 80.68 56855.10 88888.00 2018-09-30 16:22:51.408 273 11497.58 80.72 56855.05 88888.00 2018-09-30 16:22:51.908 273 11497.71 80.72 56854.93 88888.00 2018-09-30 16:22:52.408 273 11497.69 80.68 56854.84 88888.00 2018-09-30 16:22:52.908 273 11497.77 80.74 56854.76 88888.00 2018-09-30 16:22:53.408 273 11497.79 80.74 56854.66 88888.00 2018-09-30 16:22:53.908 273 11497.82 80.79 56854.59 88888.00 2018-09-30 16:22:54.408 273 11497.90 80.80 56854.51 88888.00 2018-09-30 16:22:54.908 273 11497.95 80.76 56854.44 88888.00 2018-09-30 16:22:55.408 273 11497.86 80.75 56854.47 88888.00 2018-09-30 16:22:55.908 273 11498.02 80.75 56854.39 88888.00 2018-09-30 16:22:56.408 273 11498.10 80.68 56854.26 88888.00 2018-09-30 16:22:56.908 273 11498.12 80.68 56854.22 88888.00 2018-09-30 16:22:57.408 273 11498.23 80.66 56854.25 88888.00 2018-09-30 16:22:57.908 273 11498.30 80.63 56854.14 88888.00 2018-09-30 16:22:58.408 273 11498.25 80.63 56854.08 88888.00 2018-09-30 16:22:58.908 273 11498.30 80.60 56854.02 88888.00 2018-09-30 16:22:59.408 273 11498.32 80.59 56853.93 88888.00 2018-09-30 16:22:59.908 273 11498.34 80.56 56853.93 88888.00 2018-09-30 16:23:00.408 273 11498.41 80.52 56853.86 88888.00 2018-09-30 16:23:00.908 273 11498.46 80.47 56853.75 88888.00 2018-09-30 16:23:01.408 273 11498.49 80.46 56853.72 88888.00 2018-09-30 16:23:01.908 273 11498.53 80.39 56853.64 88888.00 2018-09-30 16:23:02.408 273 11498.53 80.33 56853.55 88888.00 2018-09-30 16:23:02.908 273 11498.52 80.34 56853.55 88888.00 2018-09-30 16:23:03.408 273 11498.56 80.28 56853.50 88888.00 2018-09-30 16:23:03.908 273 11498.56 80.23 56853.46 88888.00 2018-09-30 16:23:04.408 273 11498.48 80.21 56853.45 88888.00 2018-09-30 16:23:04.908 273 11498.49 80.20 56853.36 88888.00 2018-09-30 16:23:05.408 273 11498.49 80.12 56853.26 88888.00 2018-09-30 16:23:05.908 273 11498.47 80.06 56853.22 88888.00 2018-09-30 16:23:06.408 273 11498.53 79.99 56853.19 88888.00 2018-09-30 16:23:06.908 273 11498.53 79.95 56853.10 88888.00 2018-09-30 16:23:07.408 273 11498.42 79.92 56853.05 88888.00 2018-09-30 16:23:07.908 273 11498.44 79.87 56853.04 88888.00 2018-09-30 16:23:08.408 273 11498.46 79.80 56852.99 88888.00 2018-09-30 16:23:08.908 273 11498.47 79.75 56852.94 88888.00 2018-09-30 16:23:09.408 273 11498.49 79.70 56852.84 88888.00 2018-09-30 16:23:09.908 273 11498.49 79.66 56852.72 88888.00 2018-09-30 16:23:10.408 273 11498.40 79.62 56852.67 88888.00 2018-09-30 16:23:10.908 273 11498.40 79.60 56852.60 88888.00 2018-09-30 16:23:11.408 273 11498.44 79.57 56852.46 88888.00 2018-09-30 16:23:11.908 273 11498.41 79.57 56852.37 88888.00 2018-09-30 16:23:12.408 273 11498.46 79.52 56852.35 88888.00 2018-09-30 16:23:12.908 273 11498.42 79.45 56852.26 88888.00 2018-09-30 16:23:13.408 273 11498.37 79.40 56852.15 88888.00 2018-09-30 16:23:13.908 273 11498.46 79.40 56852.08 88888.00 2018-09-30 16:23:14.408 273 11498.47 79.37 56851.97 88888.00 2018-09-30 16:23:14.908 273 11498.48 79.38 56851.87 88888.00 2018-09-30 16:23:15.408 273 11498.55 79.36 56851.73 88888.00 2018-09-30 16:23:15.908 273 11498.54 79.32 56851.69 88888.00 2018-09-30 16:23:16.408 273 11498.59 79.28 56851.71 88888.00 2018-09-30 16:23:16.908 273 11498.72 79.24 56851.60 88888.00 2018-09-30 16:23:17.408 273 11498.74 79.19 56851.53 88888.00 2018-09-30 16:23:17.908 273 11498.83 79.20 56851.46 88888.00 2018-09-30 16:23:18.408 273 11498.92 79.23 56851.44 88888.00 2018-09-30 16:23:18.908 273 11498.90 79.24 56851.39 88888.00 2018-09-30 16:23:19.408 273 11498.97 79.28 56851.43 88888.00 2018-09-30 16:23:20.408 273 11499.09 79.27 56851.49 88888.00 2018-09-30 16:23:20.908 273 11499.17 79.30 56851.50 88888.00 2018-09-30 16:23:21.408 273 11499.27 79.30 56851.47 88888.00 2018-09-30 16:23:21.908 273 11499.23 79.32 56851.47 88888.00 2018-09-30 16:23:22.408 273 11499.32 79.36 56851.58 88888.00 2018-09-30 16:23:22.908 273 11499.37 79.36 56851.69 88888.00 2018-09-30 16:23:23.408 273 11499.45 79.32 56851.70 88888.00 2018-09-30 16:23:23.908 273 11499.51 79.34 56851.76 88888.00 2018-09-30 16:23:24.408 273 11499.57 79.34 56851.84 88888.00 2018-09-30 16:23:24.908 273 11499.58 79.32 56851.89 88888.00 2018-09-30 16:23:25.409 273 11499.60 79.32 56851.95 88888.00 2018-09-30 16:23:25.909 273 11499.65 79.37 56852.05 88888.00 2018-09-30 16:23:26.409 273 11499.58 79.38 56852.15 88888.00 2018-09-30 16:23:26.909 273 11499.59 79.39 56852.23 88888.00 2018-09-30 16:23:27.409 273 11499.65 79.41 56852.36 88888.00 2018-09-30 16:23:27.909 273 11499.55 79.34 56852.48 88888.00 2018-09-30 16:23:28.409 273 11499.50 79.39 56852.56 88888.00 2018-09-30 16:23:28.909 273 11499.52 79.39 56852.74 88888.00 2018-09-30 16:23:29.409 273 11499.41 79.31 56852.91 88888.00 2018-09-30 16:23:29.909 273 11499.37 79.31 56852.99 88888.00 2018-09-30 16:23:30.409 273 11499.36 79.31 56853.09 88888.00 2018-09-30 16:23:30.909 273 11499.25 79.31 56853.16 88888.00 2018-09-30 16:23:31.409 273 11499.24 79.36 56853.27 88888.00 2018-09-30 16:23:31.909 273 11499.21 79.32 56853.44 88888.00 2018-09-30 16:23:32.409 273 11499.03 79.28 56853.55 88888.00 2018-09-30 16:23:32.909 273 11499.02 79.24 56853.58 88888.00 2018-09-30 16:23:33.409 273 11499.01 79.27 56853.74 88888.00 2018-09-30 16:23:33.909 273 11498.88 79.26 56853.84 88888.00 2018-09-30 16:23:34.409 273 11498.77 79.26 56853.91 88888.00 2018-09-30 16:23:34.909 273 11498.77 79.25 56854.06 88888.00 2018-09-30 16:23:35.409 273 11498.68 79.25 56854.19 88888.00 2018-09-30 16:23:35.909 273 11498.63 79.26 56854.27 88888.00 2018-09-30 16:23:36.409 273 11498.58 79.21 56854.39 88888.00 2018-09-30 16:23:36.909 273 11498.46 79.21 56854.55 88888.00 2018-09-30 16:23:37.409 273 11498.44 79.27 56854.72 88888.00 2018-09-30 16:23:37.909 273 11498.38 79.32 56854.83 88888.00 2018-09-30 16:23:38.409 273 11498.26 79.24 56854.87 88888.00 2018-09-30 16:23:38.909 273 11498.20 79.26 56855.03 88888.00 2018-09-30 16:23:39.409 273 11498.09 79.34 56855.24 88888.00 2018-09-30 16:23:39.909 273 11497.95 79.34 56855.35 88888.00 2018-09-30 16:23:40.409 273 11497.95 79.30 56855.44 88888.00 2018-09-30 16:23:40.909 273 11497.84 79.31 56855.57 88888.00 2018-09-30 16:23:41.409 273 11497.72 79.34 56855.72 88888.00 2018-09-30 16:23:41.909 273 11497.69 79.30 56855.83 88888.00 2018-09-30 16:23:42.409 273 11497.63 79.26 56855.92 88888.00 2018-09-30 16:23:42.909 273 11497.54 79.27 56856.06 88888.00 2018-09-30 16:23:43.409 273 11497.47 79.34 56856.17 88888.00 2018-09-30 16:23:43.909 273 11497.43 79.32 56856.24 88888.00 2018-09-30 16:23:44.409 273 11497.31 79.34 56856.31 88888.00 2018-09-30 16:23:44.909 273 11497.31 79.45 56856.49 88888.00 2018-09-30 16:23:45.409 273 11497.21 79.39 56856.62 88888.00 2018-09-30 16:23:45.909 273 11497.16 79.30 56856.65 88888.00 2018-09-30 16:23:46.409 273 11497.09 79.24 56856.78 88888.00 2018-09-30 16:23:46.909 273 11497.03 79.28 56856.79 88888.00 2018-09-30 16:23:47.409 273 11497.05 79.36 56856.80 88888.00 2018-09-30 16:23:47.909 273 11497.09 79.36 56856.80 88888.00 2018-09-30 16:23:48.409 273 11497.00 79.37 56856.86 88888.00 2018-09-30 16:23:48.909 273 11496.85 79.39 56856.96 88888.00 2018-09-30 16:23:49.409 273 11496.91 79.41 56857.01 88888.00 2018-09-30 16:23:49.909 273 11496.87 79.33 56857.03 88888.00 2018-09-30 16:23:50.409 273 11496.88 79.38 56857.08 88888.00 2018-09-30 16:23:50.909 273 11496.92 79.33 56857.05 88888.00 2018-09-30 16:23:51.409 273 11496.88 79.31 56856.98 88888.00 2018-09-30 16:23:51.909 273 11496.84 79.31 56857.01 88888.00 2018-09-30 16:23:52.409 273 11496.84 79.31 56857.02 88888.00 2018-09-30 16:23:52.909 273 11496.81 79.30 56856.92 88888.00 2018-09-30 16:23:53.409 273 11496.77 79.33 56856.90 88888.00 2018-09-30 16:23:53.909 273 11496.74 79.33 56856.92 88888.00 2018-09-30 16:23:54.409 273 11496.74 79.33 56856.89 88888.00 2018-09-30 16:23:54.909 273 11496.74 79.30 56856.84 88888.00 2018-09-30 16:23:55.409 273 11496.80 79.30 56856.82 88888.00 2018-09-30 16:23:55.909 273 11496.84 79.26 56856.83 88888.00 2018-09-30 16:23:56.409 273 11496.80 79.30 56856.78 88888.00 2018-09-30 16:23:56.909 273 11496.84 79.33 56856.70 88888.00 2018-09-30 16:23:57.409 273 11496.82 79.30 56856.67 88888.00 2018-09-30 16:23:57.909 273 11496.84 79.34 56856.67 88888.00 2018-09-30 16:23:58.409 273 11496.92 79.31 56856.62 88888.00 2018-09-30 16:23:58.909 273 11496.89 79.31 56856.56 88888.00 2018-09-30 16:23:59.409 273 11496.84 79.31 56856.60 88888.00 2018-09-30 16:23:59.909 273 11496.84 79.38 56856.63 88888.00 2018-09-30 16:24:00.409 273 11496.75 79.38 56856.60 88888.00 2018-09-30 16:24:00.909 273 11496.72 79.39 56856.63 88888.00 2018-09-30 16:24:01.909 273 11496.67 79.40 56856.65 88888.00 2018-09-30 16:24:02.409 273 11496.63 79.45 56856.66 88888.00 2018-09-30 16:24:02.909 273 11496.65 79.50 56856.69 88888.00 2018-09-30 16:24:03.409 273 11496.53 79.57 56856.73 88888.00 2018-09-30 16:24:03.909 273 11496.45 79.59 56856.79 88888.00 2018-09-30 16:24:04.409 273 11496.45 79.57 56856.91 88888.00 2018-09-30 16:24:04.909 273 11496.36 79.60 56856.95 88888.00 2018-09-30 16:24:05.409 273 11496.25 79.65 56856.95 88888.00 2018-09-30 16:24:05.909 273 11496.25 79.74 56857.02 88888.00 2018-09-30 16:24:06.409 273 11496.16 79.84 56857.08 88888.00 2018-09-30 16:24:06.909 273 11496.08 79.92 56857.15 88888.00 2018-09-30 16:24:07.409 273 11496.03 79.92 56857.20 88888.00 2018-09-30 16:24:07.909 273 11495.91 79.89 56857.30 88888.00 2018-09-30 16:24:08.409 273 11495.76 79.99 56857.41 88888.00 2018-09-30 16:24:08.909 273 11495.78 80.04 56857.53 88888.00 2018-09-30 16:24:09.409 273 11495.68 80.06 56857.61 88888.00 2018-09-30 16:24:09.909 273 11495.54 80.20 56857.75 88888.00 2018-09-30 16:24:10.409 273 11495.53 80.21 56857.82 88888.00 2018-09-30 16:24:10.909 273 11495.42 80.20 56857.85 88888.00 2018-09-30 16:24:11.409 273 11495.40 80.26 56858.00 88888.00 2018-09-30 16:24:11.909 273 11495.32 80.29 56858.10 88888.00 2018-09-30 16:24:12.409 273 11495.24 80.33 56858.25 88888.00 2018-09-30 16:24:12.909 273 11495.22 80.42 56858.37 88888.00 2018-09-30 16:24:13.409 273 11495.20 80.47 56858.48 88888.00 2018-09-30 16:24:13.909 273 11495.14 80.45 56858.57 88888.00 2018-09-30 16:24:14.409 273 11495.14 80.52 56858.68 88888.00 2018-09-30 16:24:14.909 273 11495.15 80.54 56858.66 88888.00 2018-09-30 16:24:15.409 273 11495.03 80.53 56858.72 88888.00 2018-09-30 16:24:15.909 273 11495.01 80.57 56858.75 88888.00 2018-09-30 16:24:16.409 273 11495.04 80.61 56858.79 88888.00 2018-09-30 16:24:16.909 273 11494.98 80.61 56858.85 88888.00 2018-09-30 16:24:17.409 273 11494.98 80.62 56858.97 88888.00 2018-09-30 16:24:17.909 273 11494.97 80.66 56859.01 88888.00 2018-09-30 16:24:18.409 273 11494.92 80.66 56859.04 88888.00 2018-09-30 16:24:18.909 273 11494.94 80.70 56859.09 88888.00 2018-09-30 16:24:19.909 273 11494.93 80.68 56859.03 88888.00 2018-09-30 16:24:20.409 273 11495.01 80.69 56859.03 88888.00 2018-09-30 16:24:20.909 273 11495.04 80.70 56859.04 88888.00 2018-09-30 16:24:21.409 273 11495.01 80.68 56859.01 88888.00 2018-09-30 16:24:21.909 273 11495.11 80.68 56859.04 88888.00 2018-09-30 16:24:22.409 273 11495.12 80.67 56859.04 88888.00 2018-09-30 16:24:22.909 273 11495.10 80.67 56859.04 88888.00 2018-09-30 16:24:23.409 273 11495.11 80.69 56859.04 88888.00 2018-09-30 16:24:23.909 273 11495.18 80.67 56859.02 88888.00 2018-09-30 16:24:24.409 273 11495.13 80.63 56859.02 88888.00 2018-09-30 16:24:24.909 273 11495.18 80.60 56859.02 88888.00 2018-09-30 16:24:25.409 273 11495.22 80.54 56858.96 88888.00 2018-09-30 16:24:25.909 273 11495.12 80.39 56858.89 88888.00 2018-09-30 16:24:26.409 273 11495.17 80.46 56858.81 88888.00 2018-09-30 16:24:26.909 273 11495.21 80.43 56858.82 88888.00 2018-09-30 16:24:27.409 273 11495.17 80.40 56858.79 88888.00 2018-09-30 16:24:27.909 273 11495.25 80.36 56858.70 88888.00 2018-09-30 16:24:28.409 273 11495.25 80.32 56858.66 88888.00 2018-09-30 16:24:28.909 273 11495.18 80.30 56858.68 88888.00 2018-09-30 16:24:29.409 273 11495.17 80.30 56858.68 88888.00 2018-09-30 16:24:29.909 273 11495.21 80.23 56858.57 88888.00 2018-09-30 16:24:30.409 273 11495.17 80.18 56858.49 88888.00 2018-09-30 16:24:30.909 273 11495.15 80.15 56858.39 88888.00 2018-09-30 16:24:31.409 273 11495.10 80.13 56858.32 88888.00 2018-09-30 16:24:31.909 273 11495.04 80.06 56858.21 88888.00 2018-09-30 16:24:32.409 273 11495.12 80.04 56858.10 88888.00 2018-09-30 16:24:33.409 273 11494.98 80.01 56857.93 88888.00 2018-09-30 16:24:33.909 273 11495.06 80.02 56857.86 88888.00 2018-09-30 16:24:34.409 273 11495.03 79.98 56857.74 88888.00 2018-09-30 16:24:34.909 273 11494.94 79.98 56857.68 88888.00 2018-09-30 16:24:35.409 273 11494.94 80.02 56857.61 88888.00 2018-09-30 16:24:35.909 273 11494.92 80.01 56857.50 88888.00 2018-09-30 16:24:36.409 273 11494.83 79.95 56857.42 88888.00 2018-09-30 16:24:36.909 273 11494.84 79.92 56857.31 88888.00 2018-09-30 16:24:37.409 273 11494.85 79.91 56857.20 88888.00 2018-09-30 16:24:37.909 273 11494.77 79.78 56857.10 88888.00 2018-09-30 16:24:38.409 273 11494.86 79.86 56857.03 88888.00 2018-09-30 16:24:38.909 273 11494.82 79.86 56856.92 88888.00 2018-09-30 16:24:39.409 273 11494.80 79.93 56856.80 88888.00 2018-09-30 16:24:39.909 273 11494.87 80.00 56856.67 88888.00 2018-09-30 16:24:40.409 273 11494.87 79.98 56856.62 88888.00 2018-09-30 16:24:40.909 273 11494.89 79.95 56856.57 88888.00 2018-09-30 16:24:41.409 273 11494.98 80.02 56856.49 88888.00 2018-09-30 16:24:41.909 273 11495.03 80.02 56856.30 88888.00 2018-09-30 16:24:42.409 273 11495.06 80.05 56856.20 88888.00 2018-09-30 16:24:43.409 273 11495.22 80.06 56856.13 88888.00 2018-09-30 16:24:43.909 273 11495.19 80.06 56856.06 88888.00 2018-09-30 16:24:44.409 273 11495.29 80.06 56856.00 88888.00 2018-09-30 16:24:44.909 273 11495.33 80.11 56855.99 88888.00 2018-09-30 16:24:45.409 273 11495.35 80.18 56855.88 88888.00 2018-09-30 16:24:45.909 273 11495.48 80.18 56855.85 88888.00 2018-09-30 16:24:46.409 273 11495.50 80.11 56855.81 88888.00 2018-09-30 16:24:46.909 273 11495.54 80.12 56855.74 88888.00 2018-09-30 16:24:47.409 273 11495.62 80.15 56855.69 88888.00 2018-09-30 16:24:47.909 273 11495.62 80.13 56855.66 88888.00 2018-09-30 16:24:48.409 273 11495.63 80.14 56855.63 88888.00 2018-09-30 16:24:48.909 273 11495.69 80.15 56855.61 88888.00 2018-09-30 16:24:49.409 273 11495.80 80.14 56855.49 88888.00 2018-09-30 16:24:49.909 273 11495.77 80.25 56855.44 88888.00 2018-09-30 16:24:50.409 273 11495.90 80.27 56855.45 88888.00 2018-09-30 16:24:50.909 273 11495.91 80.13 56855.51 88888.00 2018-09-30 16:24:51.409 273 11495.87 80.21 56855.56 88888.00 2018-09-30 16:24:51.909 273 11495.97 80.27 56855.57 88888.00 2018-09-30 16:24:52.409 273 11495.95 80.25 56855.56 88888.00 2018-09-30 16:24:52.909 273 11495.89 80.22 56855.55 88888.00 2018-09-30 16:24:53.409 273 11495.91 80.20 56855.51 88888.00 2018-09-30 16:24:53.909 273 11495.84 80.20 56855.54 88888.00 2018-09-30 16:24:54.409 273 11495.83 80.20 56855.55 88888.00 2018-09-30 16:24:54.909 273 11495.91 80.18 56855.54 88888.00 2018-09-30 16:24:55.409 273 11495.89 80.22 56855.55 88888.00 2018-09-30 16:24:55.909 273 11495.83 80.23 56855.57 88888.00 2018-09-30 16:24:56.409 273 11495.88 80.30 56855.63 88888.00 2018-09-30 16:24:56.909 273 11495.82 80.26 56855.62 88888.00 2018-09-30 16:24:57.409 273 11495.76 80.29 56855.68 88888.00 2018-09-30 16:24:57.909 273 11495.88 80.28 56855.74 88888.00 2018-09-30 16:24:58.409 273 11495.85 80.29 56855.77 88888.00 2018-09-30 16:24:58.909 273 11495.80 80.32 56855.80 88888.00 2018-09-30 16:24:59.409 273 11495.85 80.34 56855.79 88888.00 2018-09-30 16:24:59.909 273 11495.80 80.34 56855.77 88888.00 2018-09-30 16:25:00.409 273 11495.77 80.41 56855.75 88888.00 2018-09-30 16:25:00.909 273 11495.84 80.42 56855.82 88888.00 2018-09-30 16:25:01.409 273 11495.82 80.43 56855.82 88888.00 2018-09-30 16:25:01.909 273 11495.76 80.40 56855.82 88888.00 2018-09-30 16:25:02.409 273 11495.89 80.45 56855.81 88888.00 2018-09-30 16:25:02.909 273 11495.90 80.38 56855.79 88888.00 2018-09-30 16:25:03.409 273 11495.90 80.39 56855.77 88888.00 2018-09-30 16:25:03.909 273 11495.94 80.42 56855.68 88888.00 2018-09-30 16:25:04.409 273 11495.90 80.40 56855.61 88888.00 2018-09-30 16:25:04.909 273 11495.90 80.42 56855.67 88888.00 2018-09-30 16:25:05.409 273 11495.98 80.41 56855.67 88888.00 2018-09-30 16:25:05.909 273 11495.94 80.41 56855.64 88888.00 2018-09-30 16:25:06.409 273 11495.98 80.42 56855.63 88888.00 2018-09-30 16:25:06.909 273 11496.04 80.42 56855.62 88888.00 2018-09-30 16:25:07.409 273 11496.01 80.39 56855.54 88888.00 2018-09-30 16:25:07.909 273 11495.98 80.38 56855.49 88888.00 2018-09-30 16:25:08.409 273 11496.14 80.35 56855.45 88888.00 2018-09-30 16:25:08.909 273 11496.14 80.36 56855.40 88888.00 2018-09-30 16:25:09.409 273 11496.09 80.32 56855.37 88888.00 2018-09-30 16:25:09.909 273 11496.23 80.30 56855.34 88888.00 2018-09-30 16:25:10.409 273 11496.24 80.26 56855.29 88888.00 2018-09-30 16:25:10.909 273 11496.29 80.26 56855.26 88888.00 2018-09-30 16:25:11.409 273 11496.39 80.21 56855.21 88888.00 2018-09-30 16:25:11.909 273 11496.30 80.14 56855.15 88888.00 2018-09-30 16:25:12.409 273 11496.29 80.16 56855.05 88888.00 2018-09-30 16:25:12.909 273 11496.44 80.13 56854.97 88888.00 2018-09-30 16:25:13.409 273 11496.40 80.07 56854.98 88888.00 2018-09-30 16:25:13.909 273 11496.38 80.09 56854.92 88888.00 2018-09-30 16:25:14.909 273 11496.44 79.96 56854.83 88888.00 2018-09-30 16:25:15.409 273 11496.44 79.98 56854.72 88888.00 2018-09-30 16:25:15.909 273 11496.51 79.95 56854.66 88888.00 2018-09-30 16:25:16.409 273 11496.44 79.91 56854.60 88888.00 2018-09-30 16:25:16.909 273 11496.47 79.91 56854.48 88888.00 2018-09-30 16:25:17.409 273 11496.61 79.89 56854.41 88888.00 2018-09-30 16:25:17.909 273 11496.57 79.88 56854.36 88888.00 2018-09-30 16:25:18.409 273 11496.60 79.85 56854.33 88888.00 2018-09-30 16:25:18.909 273 11496.66 79.80 56854.26 88888.00 2018-09-30 16:25:19.409 273 11496.61 79.73 56854.25 88888.00 2018-09-30 16:25:19.909 273 11496.59 79.67 56854.19 88888.00 2018-09-30 16:25:20.409 273 11496.65 79.67 56854.12 88888.00 2018-09-30 16:25:20.909 273 11496.68 79.67 56854.09 88888.00 2018-09-30 16:25:21.409 273 11496.73 79.60 56854.03 88888.00 2018-09-30 16:25:21.909 273 11496.81 79.59 56854.01 88888.00 2018-09-30 16:25:22.409 273 11496.80 79.57 56853.97 88888.00 2018-09-30 16:25:22.909 273 11496.80 79.61 56853.99 88888.00 2018-09-30 16:25:23.409 273 11496.80 79.58 56853.96 88888.00 2018-09-30 16:25:23.909 273 11496.70 79.54 56853.93 88888.00 2018-09-30 16:25:24.409 273 11496.74 79.45 56853.89 88888.00 2018-09-30 16:25:24.909 273 11496.82 79.41 56853.87 88888.00 2018-09-30 16:25:25.409 273 11496.77 79.40 56853.89 88888.00 2018-09-30 16:25:25.909 273 11496.82 79.44 56853.91 88888.00 2018-09-30 16:25:26.409 273 11496.85 79.40 56853.90 88888.00 2018-09-30 16:25:26.909 273 11496.74 79.41 56853.90 88888.00 2018-09-30 16:25:27.409 273 11496.70 79.34 56853.94 88888.00 2018-09-30 16:25:27.909 273 11496.80 79.32 56853.97 88888.00 2018-09-30 16:25:28.409 273 11496.74 79.34 56854.04 88888.00 2018-09-30 16:25:28.909 273 11496.72 79.39 56854.07 88888.00 2018-09-30 16:25:29.409 273 11496.73 79.38 56854.06 88888.00 2018-09-30 16:25:29.910 273 11496.68 79.26 56854.07 88888.00 2018-09-30 16:25:30.410 273 11496.71 79.24 56854.10 88888.00 2018-09-30 16:25:30.910 273 11496.71 79.17 56854.13 88888.00 2018-09-30 16:25:31.410 273 11496.65 79.11 56854.08 88888.00 2018-09-30 16:25:31.910 273 11496.66 79.09 56854.07 88888.00 2018-09-30 16:25:32.910 273 11496.59 79.00 56854.08 88888.00 2018-09-30 16:25:33.410 273 11496.52 78.98 56854.10 88888.00 2018-09-30 16:25:33.910 273 11496.56 78.97 56854.15 88888.00 2018-09-30 16:25:34.410 273 11496.51 78.79 56854.18 88888.00 2018-09-30 16:25:34.910 273 11496.51 78.92 56854.23 88888.00 2018-09-30 16:25:35.410 273 11496.60 78.89 56854.23 88888.00 2018-09-30 16:25:35.910 273 11496.54 78.83 56854.28 88888.00 2018-09-30 16:25:36.410 273 11496.45 78.83 56854.29 88888.00 2018-09-30 16:25:36.910 273 11496.53 78.78 56854.29 88888.00 2018-09-30 16:25:37.410 273 11496.52 78.75 56854.34 88888.00 2018-09-30 16:25:37.910 273 11496.47 78.76 56854.35 88888.00 2018-09-30 16:25:38.410 273 11496.49 78.73 56854.33 88888.00 2018-09-30 16:25:38.910 273 11496.44 78.70 56854.31 88888.00 2018-09-30 16:25:39.410 273 11496.45 78.72 56854.31 88888.00 2018-09-30 16:25:39.910 273 11496.53 78.71 56854.29 88888.00 2018-09-30 16:25:40.410 273 11496.49 78.65 56854.28 88888.00 2018-09-30 16:25:40.910 273 11496.42 78.60 56854.32 88888.00 2018-09-30 16:25:41.410 273 11496.46 78.60 56854.31 88888.00 2018-09-30 16:25:41.910 273 11496.44 78.60 56854.34 88888.00 2018-09-30 16:25:42.410 273 11496.46 78.60 56854.40 88888.00 2018-09-30 16:25:42.910 273 11496.50 78.59 56854.35 88888.00 2018-09-30 16:25:43.410 273 11496.49 78.51 56854.35 88888.00 2018-09-30 16:25:43.910 273 11496.45 78.49 56854.34 88888.00 2018-09-30 16:25:44.410 273 11496.53 78.48 56854.36 88888.00 2018-09-30 16:25:44.910 273 11496.51 78.45 56854.36 88888.00 2018-09-30 16:25:45.410 273 11496.49 78.45 56854.38 88888.00 2018-09-30 16:25:45.910 273 11496.51 78.45 56854.38 88888.00 2018-09-30 16:25:46.410 273 11496.46 78.38 56854.39 88888.00 2018-09-30 16:25:46.910 273 11496.49 78.37 56854.39 88888.00 2018-09-30 16:25:47.410 273 11496.57 78.32 56854.35 88888.00 2018-09-30 16:25:47.910 273 11496.53 78.26 56854.27 88888.00 2018-09-30 16:25:48.410 273 11496.53 78.22 56854.28 88888.00 2018-09-30 16:25:48.910 273 11496.64 78.21 56854.28 88888.00 2018-09-30 16:25:49.410 273 11496.59 78.14 56854.22 88888.00 2018-09-30 16:25:49.910 273 11496.61 78.14 56854.25 88888.00 2018-09-30 16:25:50.410 273 11496.65 78.08 56854.22 88888.00 2018-09-30 16:25:50.910 273 11496.58 78.03 56854.18 88888.00 2018-09-30 16:25:51.410 273 11496.50 78.07 56854.20 88888.00 2018-09-30 16:25:51.910 273 11496.53 78.01 56854.21 88888.00 2018-09-30 16:25:52.410 273 11496.51 77.94 56854.23 88888.00 2018-09-30 16:25:52.910 273 11496.52 77.92 56854.21 88888.00 2018-09-30 16:25:53.410 273 11496.49 77.89 56854.20 88888.00 2018-09-30 16:25:53.910 273 11496.37 77.84 56854.22 88888.00 2018-09-30 16:25:54.410 273 11496.42 77.78 56854.31 88888.00 2018-09-30 16:25:54.910 273 11496.44 77.73 56854.31 88888.00 2018-09-30 16:25:55.410 273 11496.39 77.71 56854.27 88888.00 2018-09-30 16:25:56.410 273 11496.42 77.67 56854.28 88888.00 2018-09-30 16:25:56.910 273 11496.42 77.60 56854.21 88888.00 2018-09-30 16:25:57.410 273 11496.36 77.60 56854.21 88888.00 2018-09-30 16:25:57.910 273 11496.36 77.60 56854.18 88888.00 2018-09-30 16:25:58.410 273 11496.29 77.51 56854.18 88888.00 2018-09-30 16:25:58.910 273 11496.24 77.49 56854.18 88888.00 2018-09-30 16:25:59.410 273 11496.32 77.46 56854.18 88888.00 2018-09-30 16:25:59.910 273 11496.18 77.44 56854.18 88888.00 2018-09-30 16:26:00.410 273 11496.12 77.47 56854.19 88888.00 2018-09-30 16:26:00.910 273 11496.22 77.47 56854.18 88888.00 2018-09-30 16:26:01.410 273 11496.15 77.47 56854.21 88888.00 2018-09-30 16:26:01.910 273 11496.11 77.51 56854.21 88888.00 2018-09-30 16:26:02.410 273 11496.17 77.46 56854.16 88888.00 2018-09-30 16:26:02.910 273 11496.10 77.44 56854.13 88888.00 2018-09-30 16:26:03.410 273 11496.10 77.51 56854.08 88888.00 2018-09-30 16:26:03.910 273 11496.16 77.55 56854.07 88888.00 2018-09-30 16:26:04.410 273 11496.14 77.60 56854.03 88888.00 2018-09-30 16:26:04.910 273 11496.16 77.62 56854.02 88888.00 2018-09-30 16:26:05.410 273 11496.25 77.63 56854.04 88888.00 2018-09-30 16:26:05.910 273 11496.23 77.62 56854.02 88888.00 2018-09-30 16:26:06.410 273 11496.25 77.68 56854.00 88888.00 2018-09-30 16:26:06.910 273 11496.32 77.74 56853.99 88888.00 2018-09-30 16:26:07.410 273 11496.33 77.70 56853.94 88888.00 2018-09-30 16:26:07.910 273 11496.33 77.76 56853.95 88888.00 2018-09-30 16:26:08.410 273 11496.43 77.87 56853.97 88888.00 2018-09-30 16:26:08.910 273 11496.40 77.89 56854.00 88888.00 2018-09-30 16:26:09.410 273 11496.47 77.91 56854.08 88888.00 2018-09-30 16:26:09.910 273 11496.58 77.95 56854.04 88888.00 2018-09-30 16:26:10.410 273 11496.57 77.97 56854.02 88888.00 2018-09-30 16:26:10.910 273 11496.57 78.04 56854.06 88888.00 2018-09-30 16:26:11.410 273 11496.65 78.11 56854.12 88888.00 2018-09-30 16:26:11.910 273 11496.61 78.15 56854.12 88888.00 2018-09-30 16:26:12.410 273 11496.66 78.22 56854.13 88888.00 2018-09-30 16:26:12.910 273 11496.77 78.23 56854.12 88888.00 2018-09-30 16:26:13.410 273 11496.75 78.23 56854.19 88888.00 2018-09-30 16:26:13.910 273 11496.77 78.31 56854.23 88888.00 2018-09-30 16:26:14.410 273 11496.86 78.32 56854.28 88888.00 2018-09-30 16:26:14.910 273 11496.81 78.36 56854.26 88888.00 2018-09-30 16:26:15.410 273 11496.87 78.41 56854.38 88888.00 2018-09-30 16:26:15.910 273 11496.88 78.42 56854.45 88888.00 2018-09-30 16:26:16.410 273 11496.80 78.46 56854.45 88888.00 2018-09-30 16:26:16.910 273 11496.84 78.46 56854.52 88888.00 2018-09-30 16:26:17.410 273 11496.89 78.50 56854.58 88888.00 2018-09-30 16:26:17.910 273 11496.85 78.52 56854.55 88888.00 2018-09-30 16:26:18.410 273 11496.85 78.53 56854.63 88888.00 2018-09-30 16:26:18.910 273 11496.86 78.51 56854.79 88888.00 2018-09-30 16:26:19.410 273 11496.82 78.50 56854.91 88888.00 2018-09-30 16:26:19.910 273 11496.72 78.50 56854.91 88888.00 2018-09-30 16:26:20.410 273 11496.78 78.52 56854.93 88888.00 2018-09-30 16:26:20.910 273 11496.75 78.50 56854.95 88888.00 2018-09-30 16:26:21.410 273 11496.71 78.53 56855.03 88888.00 2018-09-30 16:26:21.910 273 11496.72 78.53 56855.10 88888.00 2018-09-30 16:26:22.410 273 11496.67 78.51 56855.18 88888.00 2018-09-30 16:26:22.910 273 11496.64 78.52 56855.24 88888.00 2018-09-30 16:26:23.410 273 11496.61 78.48 56855.34 88888.00 2018-09-30 16:26:23.910 273 11496.53 78.43 56855.43 88888.00 2018-09-30 16:26:24.410 273 11496.44 78.42 56855.56 88888.00 2018-09-30 16:26:24.910 273 11496.46 78.41 56855.55 88888.00 2018-09-30 16:26:25.410 273 11496.37 78.35 56855.57 88888.00 2018-09-30 16:26:25.910 273 11496.37 78.38 56855.64 88888.00 2018-09-30 16:26:26.410 273 11496.36 78.43 56855.73 88888.00 2018-09-30 16:26:26.910 273 11496.26 78.38 56855.75 88888.00 2018-09-30 16:26:27.410 273 11496.19 78.38 56855.79 88888.00 2018-09-30 16:26:27.910 273 11496.18 78.36 56855.89 88888.00 2018-09-30 16:26:28.410 273 11496.08 78.36 56855.88 88888.00 2018-09-30 16:26:28.910 273 11495.98 78.38 56855.92 88888.00 2018-09-30 16:26:29.410 273 11496.03 78.36 56855.99 88888.00 2018-09-30 16:26:29.910 273 11496.04 78.36 56855.98 88888.00 2018-09-30 16:26:30.410 273 11496.01 78.39 56856.03 88888.00 2018-09-30 16:26:30.910 273 11496.03 78.43 56855.98 88888.00 2018-09-30 16:26:31.410 273 11495.96 78.34 56855.99 88888.00 2018-09-30 16:26:31.910 273 11495.87 78.36 56856.03 88888.00 2018-09-30 16:26:32.410 273 11495.89 78.36 56856.05 88888.00 2018-09-30 16:26:32.910 273 11495.82 78.34 56856.07 88888.00 2018-09-30 16:26:33.410 273 11495.84 78.35 56856.11 88888.00 2018-09-30 16:26:33.910 273 11495.84 78.35 56856.12 88888.00 2018-09-30 16:26:34.410 273 11495.78 78.39 56856.12 88888.00 2018-09-30 16:26:34.910 273 11495.82 78.44 56856.12 88888.00 2018-09-30 16:26:35.910 273 11495.81 78.41 56856.08 88888.00 2018-09-30 16:26:36.410 273 11495.87 78.46 56856.11 88888.00 2018-09-30 16:26:36.910 273 11495.88 78.52 56856.12 88888.00 2018-09-30 16:26:37.910 273 11495.78 78.48 56856.13 88888.00 2018-09-30 16:26:38.410 273 11495.83 78.51 56856.14 88888.00 2018-09-30 16:26:38.910 273 11495.80 78.51 56856.08 88888.00 2018-09-30 16:26:39.410 273 11495.80 78.59 56856.07 88888.00 2018-09-30 16:26:39.910 273 11495.88 78.63 56856.11 88888.00 2018-09-30 16:26:40.410 273 11495.87 78.65 56856.12 88888.00 2018-09-30 16:26:40.910 273 11495.90 78.68 56856.15 88888.00 2018-09-30 16:26:41.410 273 11495.92 78.70 56856.13 88888.00 2018-09-30 16:26:41.910 273 11495.90 78.68 56856.07 88888.00 2018-09-30 16:26:42.410 273 11495.95 78.73 56855.99 88888.00 2018-09-30 16:26:42.910 273 11496.02 78.78 56855.92 88888.00 2018-09-30 16:26:43.410 273 11495.98 78.76 56855.92 88888.00 2018-09-30 16:26:43.910 273 11496.02 78.76 56855.90 88888.00 2018-09-30 16:26:44.410 273 11496.16 78.80 56855.94 88888.00 2018-09-30 16:26:44.910 273 11496.12 78.83 56855.83 88888.00 2018-09-30 16:26:45.910 273 11496.23 78.89 56855.67 88888.00 2018-09-30 16:26:46.410 273 11496.26 78.85 56855.61 88888.00 2018-09-30 16:26:46.910 273 11496.35 78.87 56855.54 88888.00 2018-09-30 16:26:47.410 273 11496.43 78.86 56855.47 88888.00 2018-09-30 16:26:47.910 273 11496.44 78.85 56855.36 88888.00 2018-09-30 16:26:48.410 273 11496.47 78.86 56855.28 88888.00 2018-09-30 16:26:48.910 273 11496.56 78.84 56855.22 88888.00 2018-09-30 16:26:49.410 273 11496.53 78.83 56855.16 88888.00 2018-09-30 16:26:49.910 273 11496.54 78.86 56855.06 88888.00 2018-09-30 16:26:50.410 273 11496.67 78.91 56854.97 88888.00 2018-09-30 16:26:50.910 273 11496.71 78.89 56854.90 88888.00 2018-09-30 16:26:51.410 273 11496.74 78.92 56854.87 88888.00 2018-09-30 16:26:51.910 273 11496.80 78.93 56854.84 88888.00 2018-09-30 16:26:52.410 273 11496.77 78.86 56854.80 88888.00 2018-09-30 16:26:52.910 273 11496.79 78.90 56854.76 88888.00 2018-09-30 16:26:53.410 273 11496.88 78.87 56854.66 88888.00 2018-09-30 16:26:53.910 273 11496.85 78.82 56854.63 88888.00 2018-09-30 16:26:54.410 273 11496.82 78.80 56854.59 88888.00 2018-09-30 16:26:54.910 273 11496.91 78.83 56854.53 88888.00 2018-09-30 16:26:55.410 273 11496.85 78.83 56854.51 88888.00 2018-09-30 16:26:55.910 273 11496.87 78.82 56854.48 88888.00 2018-09-30 16:26:56.410 273 11496.94 78.82 56854.42 88888.00 2018-09-30 16:26:56.910 273 11496.86 78.83 56854.40 88888.00 2018-09-30 16:26:57.410 273 11496.81 78.85 56854.47 88888.00 2018-09-30 16:26:57.910 273 11496.86 78.83 56854.47 88888.00 2018-09-30 16:26:58.410 273 11496.79 78.80 56854.47 88888.00 2018-09-30 16:26:58.910 273 11496.79 78.78 56854.48 88888.00 2018-09-30 16:26:59.410 273 11496.82 78.79 56854.47 88888.00 2018-09-30 16:26:59.910 273 11496.80 78.78 56854.53 88888.00 2018-09-30 16:27:00.410 273 11496.74 78.77 56854.63 88888.00 2018-09-30 16:27:00.910 273 11496.73 78.77 56854.68 88888.00 2018-09-30 16:27:01.410 273 11496.65 78.72 56854.71 88888.00 2018-09-30 16:27:01.910 273 11496.59 78.70 56854.72 88888.00 2018-09-30 16:27:02.410 273 11496.59 78.69 56854.76 88888.00 2018-09-30 16:27:02.910 273 11496.54 78.69 56854.85 88888.00 2018-09-30 16:27:03.410 273 11496.50 78.66 56854.92 88888.00 2018-09-30 16:27:03.910 273 11496.53 78.64 56854.98 88888.00 2018-09-30 16:27:04.410 273 11496.45 78.62 56855.06 88888.00 2018-09-30 16:27:04.910 273 11496.37 78.60 56855.09 88888.00 2018-09-30 16:27:05.410 273 11496.38 78.58 56855.17 88888.00 2018-09-30 16:27:05.910 273 11496.29 78.55 56855.18 88888.00 2018-09-30 16:27:06.410 273 11496.25 78.52 56855.22 88888.00 2018-09-30 16:27:06.910 273 11496.26 78.52 56855.26 88888.00 2018-09-30 16:27:07.410 273 11496.17 78.46 56855.30 88888.00 2018-09-30 16:27:07.910 273 11496.17 78.48 56855.29 88888.00 2018-09-30 16:27:08.410 273 11496.18 78.45 56855.30 88888.00 2018-09-30 16:27:09.410 273 11496.08 78.46 56855.28 88888.00 2018-09-30 16:27:09.910 273 11496.07 78.45 56855.29 88888.00 2018-09-30 16:27:10.410 273 11495.98 78.41 56855.26 88888.00 2018-09-30 16:27:10.910 273 11495.96 78.42 56855.23 88888.00 2018-09-30 16:27:11.410 273 11496.01 78.43 56855.25 88888.00 2018-09-30 16:27:11.910 273 11495.98 78.38 56855.30 88888.00 2018-09-30 16:27:12.410 273 11495.88 78.41 56855.18 88888.00 2018-09-30 16:27:12.910 273 11495.92 78.37 56855.15 88888.00 2018-09-30 16:27:13.410 273 11495.90 78.36 56855.05 88888.00 2018-09-30 16:27:13.910 273 11495.82 78.42 56855.06 88888.00 2018-09-30 16:27:14.410 273 11495.87 78.41 56855.09 88888.00 2018-09-30 16:27:14.910 273 11495.80 78.37 56854.99 88888.00 2018-09-30 16:27:15.410 273 11495.85 78.36 56854.99 88888.00 2018-09-30 16:27:15.910 273 11495.91 78.34 56855.02 88888.00 2018-09-30 16:27:16.410 273 11495.88 78.29 56855.02 88888.00 2018-09-30 16:27:16.910 273 11495.92 78.32 56854.99 88888.00 2018-09-30 16:27:17.410 273 11495.96 78.35 56854.92 88888.00 2018-09-30 16:27:17.910 273 11495.97 78.36 56854.87 88888.00 2018-09-30 16:27:18.410 273 11495.98 78.43 56854.84 88888.00 2018-09-30 16:27:18.910 273 11496.04 78.43 56854.81 88888.00 2018-09-30 16:27:19.410 273 11496.09 78.44 56854.79 88888.00 2018-09-30 16:27:19.910 273 11496.10 78.46 56854.78 88888.00 2018-09-30 16:27:20.410 273 11496.24 78.49 56854.80 88888.00 2018-09-30 16:27:20.910 273 11496.25 78.50 56854.80 88888.00 2018-09-30 16:27:21.410 273 11496.31 78.57 56854.79 88888.00 2018-09-30 16:27:21.910 273 11496.44 78.59 56854.81 88888.00 2018-09-30 16:27:22.410 273 11496.51 78.60 56854.81 88888.00 2018-09-30 16:27:22.910 273 11496.56 78.66 56854.85 88888.00 2018-09-30 16:27:23.410 273 11496.72 78.75 56854.86 88888.00 2018-09-30 16:27:23.910 273 11496.79 78.80 56854.86 88888.00 2018-09-30 16:27:24.411 273 11496.77 78.87 56854.92 88888.00 2018-09-30 16:27:24.911 273 11496.91 78.89 56854.90 88888.00 2018-09-30 16:27:25.411 273 11496.95 78.92 56854.86 88888.00 2018-09-30 16:27:25.911 273 11497.01 78.99 56854.89 88888.00 2018-09-30 16:27:26.411 273 11497.12 79.09 56855.02 88888.00 2018-09-30 16:27:26.911 273 11497.16 79.12 56855.04 88888.00 2018-09-30 16:27:27.411 273 11497.24 79.14 56855.05 88888.00 2018-09-30 16:27:27.911 273 11497.43 79.14 56855.10 88888.00 2018-09-30 16:27:28.411 273 11497.43 79.17 56855.16 88888.00 2018-09-30 16:27:28.911 273 11497.48 79.20 56855.21 88888.00 2018-09-30 16:27:29.411 273 11497.56 79.23 56855.18 88888.00 2018-09-30 16:27:29.911 273 11497.57 79.23 56855.16 88888.00 2018-09-30 16:27:30.411 273 11497.63 79.27 56855.11 88888.00 2018-09-30 16:27:30.911 273 11497.75 79.28 56855.09 88888.00 2018-09-30 16:27:31.411 273 11497.69 79.28 56855.08 88888.00 2018-09-30 16:27:31.911 273 11497.77 79.32 56855.00 88888.00 2018-09-30 16:27:32.411 273 11497.83 79.26 56854.97 88888.00 2018-09-30 16:27:32.911 273 11497.78 79.20 56854.96 88888.00 2018-09-30 16:27:33.411 273 11497.83 79.19 56854.92 88888.00 2018-09-30 16:27:33.911 273 11497.85 79.14 56854.86 88888.00 2018-09-30 16:27:34.411 273 11497.78 79.09 56854.81 88888.00 2018-09-30 16:27:34.911 273 11497.75 79.05 56854.76 88888.00 2018-09-30 16:27:35.411 273 11497.77 78.98 56854.66 88888.00 2018-09-30 16:27:35.911 273 11497.77 78.91 56854.54 88888.00 2018-09-30 16:27:36.411 273 11497.75 78.85 56854.55 88888.00 2018-09-30 16:27:36.911 273 11497.76 78.79 56854.48 88888.00 2018-09-30 16:27:37.411 273 11497.70 78.66 56854.42 88888.00 2018-09-30 16:27:37.911 273 11497.69 78.62 56854.39 88888.00 2018-09-30 16:27:38.411 273 11497.71 78.57 56854.28 88888.00 2018-09-30 16:27:38.911 273 11497.67 78.48 56854.15 88888.00 2018-09-30 16:27:39.411 273 11497.61 78.42 56854.08 88888.00 2018-09-30 16:27:39.911 273 11497.60 78.36 56854.02 88888.00 2018-09-30 16:27:40.411 273 11497.50 78.30 56853.91 88888.00 2018-09-30 16:27:40.911 273 11497.42 78.26 56853.86 88888.00 2018-09-30 16:27:41.411 273 11497.43 78.17 56853.80 88888.00 2018-09-30 16:27:41.911 273 11497.36 78.14 56853.75 88888.00 2018-09-30 16:27:42.411 273 11497.34 78.11 56853.72 88888.00 2018-09-30 16:27:42.911 273 11497.33 78.08 56853.64 88888.00 2018-09-30 16:27:43.411 273 11497.22 78.03 56853.61 88888.00 2018-09-30 16:27:43.911 273 11497.22 78.00 56853.54 88888.00 2018-09-30 16:27:44.411 273 11497.20 77.95 56853.51 88888.00 2018-09-30 16:27:44.911 273 11497.09 77.87 56853.48 88888.00 2018-09-30 16:27:45.411 273 11497.13 77.84 56853.43 88888.00 2018-09-30 16:27:45.911 273 11497.09 77.83 56853.43 88888.00 2018-09-30 16:27:46.411 273 11497.00 77.83 56853.39 88888.00 2018-09-30 16:27:46.911 273 11496.98 77.87 56853.37 88888.00 2018-09-30 16:27:47.411 273 11497.00 77.84 56853.35 88888.00 2018-09-30 16:27:47.911 273 11496.94 77.81 56853.36 88888.00 2018-09-30 16:27:48.411 273 11496.99 77.83 56853.39 88888.00 2018-09-30 16:27:48.911 273 11497.01 77.83 56853.33 88888.00 2018-09-30 16:27:49.411 273 11496.98 77.85 56853.30 88888.00 2018-09-30 16:27:49.911 273 11497.03 77.82 56853.25 88888.00 2018-09-30 16:27:50.411 273 11497.05 77.80 56853.23 88888.00 2018-09-30 16:27:50.911 273 11496.99 77.84 56853.19 88888.00 2018-09-30 16:27:51.411 273 11497.09 77.85 56853.20 88888.00 2018-09-30 16:27:51.911 273 11497.06 77.84 56853.17 88888.00 2018-09-30 16:27:52.411 273 11497.02 77.85 56853.13 88888.00 2018-09-30 16:27:52.911 273 11497.05 77.84 56853.14 88888.00 2018-09-30 16:27:53.411 273 11497.07 77.81 56853.11 88888.00 2018-09-30 16:27:53.911 273 11497.15 77.82 56853.04 88888.00 2018-09-30 16:27:54.411 273 11497.23 77.88 56852.96 88888.00 2018-09-30 16:27:54.911 273 11497.27 77.85 56852.93 88888.00 2018-09-30 16:27:55.411 273 11497.19 77.85 56852.90 88888.00 2018-09-30 16:27:55.911 273 11497.21 77.92 56852.85 88888.00 2018-09-30 16:27:56.411 273 11497.29 77.90 56852.75 88888.00 2018-09-30 16:27:56.911 273 11497.31 77.87 56852.69 88888.00 2018-09-30 16:27:57.411 273 11497.42 77.87 56852.71 88888.00 2018-09-30 16:27:57.911 273 11497.43 77.80 56852.66 88888.00 2018-09-30 16:27:58.411 273 11497.48 77.81 56852.58 88888.00 2018-09-30 16:27:58.911 273 11497.57 77.83 56852.54 88888.00 2018-09-30 16:27:59.411 273 11497.61 77.80 56852.45 88888.00 2018-09-30 16:27:59.911 273 11497.63 77.75 56852.39 88888.00 2018-09-30 16:28:00.911 273 11497.76 77.74 56852.32 88888.00 2018-09-30 16:28:01.411 273 11497.76 77.73 56852.30 88888.00 2018-09-30 16:28:01.911 273 11497.78 77.75 56852.22 88888.00 2018-09-30 16:28:02.411 273 11497.84 77.67 56852.23 88888.00 2018-09-30 16:28:02.911 273 11497.86 77.67 56852.17 88888.00 2018-09-30 16:28:03.411 273 11497.93 77.61 56852.08 88888.00 2018-09-30 16:28:03.911 273 11497.96 77.54 56852.02 88888.00 2018-09-30 16:28:04.411 273 11497.95 77.47 56852.03 88888.00 2018-09-30 16:28:04.911 273 11498.00 77.47 56852.00 88888.00 2018-09-30 16:28:05.411 273 11498.03 77.41 56851.98 88888.00 2018-09-30 16:28:05.911 273 11497.98 77.40 56852.01 88888.00 2018-09-30 16:28:06.411 273 11498.00 77.40 56852.04 88888.00 2018-09-30 16:28:06.911 273 11497.97 77.33 56852.07 88888.00 2018-09-30 16:28:07.411 273 11497.92 77.29 56852.07 88888.00 2018-09-30 16:28:07.911 273 11497.96 77.22 56852.13 88888.00 2018-09-30 16:28:08.411 273 11497.89 77.22 56852.21 88888.00 2018-09-30 16:28:08.911 273 11497.81 77.17 56852.23 88888.00 2018-09-30 16:28:09.411 273 11497.78 77.10 56852.26 88888.00 2018-09-30 16:28:09.911 273 11497.68 77.03 56852.27 88888.00 2018-09-30 16:28:10.411 273 11497.61 77.02 56852.34 88888.00 2018-09-30 16:28:10.911 273 11497.61 77.01 56852.46 88888.00 2018-09-30 16:28:11.411 273 11497.46 76.93 56852.48 88888.00 2018-09-30 16:28:11.911 273 11497.36 76.87 56852.55 88888.00 2018-09-30 16:28:12.411 273 11497.36 76.85 56852.66 88888.00 2018-09-30 16:28:12.911 273 11497.23 76.75 56852.74 88888.00 2018-09-30 16:28:13.411 273 11497.12 76.74 56852.86 88888.00 2018-09-30 16:28:13.911 273 11497.06 76.71 56852.92 88888.00 2018-09-30 16:28:14.411 273 11496.98 76.64 56853.00 88888.00 2018-09-30 16:28:14.911 273 11496.86 76.54 56853.06 88888.00 2018-09-30 16:28:15.411 273 11496.79 76.47 56853.12 88888.00 2018-09-30 16:28:15.911 273 11496.64 76.38 56853.14 88888.00 2018-09-30 16:28:16.411 273 11496.52 76.42 56853.25 88888.00 2018-09-30 16:28:16.911 273 11496.43 76.37 56853.36 88888.00 2018-09-30 16:28:17.411 273 11496.32 76.28 56853.44 88888.00 2018-09-30 16:28:17.911 273 11496.23 76.24 56853.51 88888.00 2018-09-30 16:28:18.411 273 11496.19 76.19 56853.59 88888.00 2018-09-30 16:28:18.911 273 11496.10 76.12 56853.64 88888.00 2018-09-30 16:28:19.411 273 11495.99 76.11 56853.75 88888.00 2018-09-30 16:28:19.911 273 11495.92 76.10 56853.81 88888.00 2018-09-30 16:28:20.411 273 11495.87 76.06 56853.88 88888.00 2018-09-30 16:28:20.911 273 11495.83 76.05 56853.89 88888.00 2018-09-30 16:28:21.411 273 11495.76 76.00 56853.94 88888.00 2018-09-30 16:28:21.911 273 11495.67 75.90 56853.94 88888.00 2018-09-30 16:28:22.411 273 11495.56 75.84 56853.93 88888.00 2018-09-30 16:28:22.911 273 11495.59 75.84 56853.96 88888.00 2018-09-30 16:28:23.411 273 11495.47 75.81 56854.02 88888.00 2018-09-30 16:28:23.911 273 11495.40 75.79 56854.08 88888.00 2018-09-30 16:28:24.411 273 11495.43 75.79 56854.12 88888.00 2018-09-30 16:28:24.911 273 11495.40 75.77 56854.06 88888.00 2018-09-30 16:28:25.411 273 11495.34 75.78 56854.14 88888.00 2018-09-30 16:28:25.911 273 11495.45 75.77 56854.19 88888.00 2018-09-30 16:28:26.411 273 11495.45 75.73 56854.21 88888.00 2018-09-30 16:28:26.911 273 11495.43 75.74 56854.21 88888.00 2018-09-30 16:28:27.411 273 11495.41 75.80 56854.22 88888.00 2018-09-30 16:28:27.911 273 11495.41 75.76 56854.23 88888.00 2018-09-30 16:28:28.411 273 11495.45 75.83 56854.28 88888.00 2018-09-30 16:28:28.911 273 11495.52 75.84 56854.28 88888.00 2018-09-30 16:28:29.411 273 11495.48 75.87 56854.26 88888.00 2018-09-30 16:28:29.911 273 11495.49 75.92 56854.26 88888.00 2018-09-30 16:28:30.411 273 11495.61 75.92 56854.22 88888.00 2018-09-30 16:28:30.911 273 11495.63 75.94 56854.29 88888.00 2018-09-30 16:28:31.411 273 11495.71 75.99 56854.29 88888.00 2018-09-30 16:28:32.411 273 11495.80 76.05 56854.34 88888.00 2018-09-30 16:28:32.911 273 11495.76 76.08 56854.33 88888.00 2018-09-30 16:28:33.411 273 11495.88 76.14 56854.33 88888.00 2018-09-30 16:28:33.911 273 11495.95 76.21 56854.34 88888.00 2018-09-30 16:28:34.411 273 11495.95 76.25 56854.39 88888.00 2018-09-30 16:28:34.911 273 11496.01 76.28 56854.40 88888.00 2018-09-30 16:28:35.411 273 11496.04 76.32 56854.40 88888.00 2018-09-30 16:28:35.911 273 11496.07 76.37 56854.48 88888.00 2018-09-30 16:28:36.411 273 11496.14 76.39 56854.46 88888.00 2018-09-30 16:28:36.911 273 11496.16 76.44 56854.49 88888.00 2018-09-30 16:28:37.411 273 11496.23 76.55 56854.51 88888.00 2018-09-30 16:28:37.911 273 11496.31 76.61 56854.45 88888.00 2018-09-30 16:28:38.411 273 11496.32 76.62 56854.42 88888.00 2018-09-30 16:28:38.911 273 11496.33 76.65 56854.49 88888.00 2018-09-30 16:28:39.411 273 11496.46 76.68 56854.49 88888.00 2018-09-30 16:28:39.911 273 11496.44 76.79 56854.47 88888.00 2018-09-30 16:28:40.411 273 11496.43 76.79 56854.57 88888.00 2018-09-30 16:28:40.911 273 11496.52 76.81 56854.55 88888.00 2018-09-30 16:28:41.411 273 11496.51 76.86 56854.55 88888.00 2018-09-30 16:28:41.911 273 11496.54 76.92 56854.58 88888.00 2018-09-30 16:28:42.411 273 11496.66 76.93 56854.60 88888.00 2018-09-30 16:28:42.911 273 11496.60 76.96 56854.67 88888.00 2018-09-30 16:28:43.411 273 11496.68 77.02 56854.72 88888.00 2018-09-30 16:28:43.911 273 11496.73 77.03 56854.71 88888.00 2018-09-30 16:28:44.411 273 11496.70 77.03 56854.73 88888.00 2018-09-30 16:28:44.911 273 11496.70 77.06 56854.70 88888.00 2018-09-30 16:28:45.411 273 11496.78 77.09 56854.68 88888.00 2018-09-30 16:28:45.911 273 11496.77 77.14 56854.68 88888.00 2018-09-30 16:28:46.411 273 11496.82 77.21 56854.72 88888.00 2018-09-30 16:28:46.911 273 11496.85 77.21 56854.76 88888.00 2018-09-30 16:28:47.411 273 11496.80 77.26 56854.76 88888.00 2018-09-30 16:28:47.911 273 11496.85 77.25 56854.79 88888.00 2018-09-30 16:28:48.411 273 11496.85 77.26 56854.81 88888.00 2018-09-30 16:28:48.911 273 11496.84 77.30 56854.84 88888.00 2018-09-30 16:28:49.411 273 11496.86 77.33 56854.89 88888.00 2018-09-30 16:28:49.911 273 11496.82 77.30 56854.84 88888.00 2018-09-30 16:28:50.411 273 11496.74 77.23 56854.81 88888.00 2018-09-30 16:28:50.911 273 11496.78 77.26 56854.87 88888.00 2018-09-30 16:28:51.411 273 11496.80 77.26 56854.92 88888.00 2018-09-30 16:28:51.911 273 11496.68 77.28 56854.87 88888.00 2018-09-30 16:28:52.411 273 11496.66 77.26 56854.91 88888.00 2018-09-30 16:28:52.911 273 11496.66 77.25 56854.93 88888.00 2018-09-30 16:28:53.411 273 11496.70 77.26 56854.96 88888.00 2018-09-30 16:28:53.911 273 11496.67 77.27 56854.99 88888.00 2018-09-30 16:28:54.411 273 11496.66 77.27 56855.06 88888.00 2018-09-30 16:28:54.911 273 11496.56 77.28 56855.16 88888.00 2018-09-30 16:28:55.411 273 11496.52 77.26 56855.18 88888.00 2018-09-30 16:28:55.911 273 11496.50 77.23 56855.18 88888.00 2018-09-30 16:28:56.411 273 11496.44 77.19 56855.21 88888.00 2018-09-30 16:28:56.911 273 11496.36 77.23 56855.29 88888.00 2018-09-30 16:28:57.411 273 11496.30 77.27 56855.30 88888.00 2018-09-30 16:28:57.911 273 11496.15 77.23 56855.29 88888.00 2018-09-30 16:28:58.411 273 11496.09 77.20 56855.35 88888.00 2018-09-30 16:28:58.911 273 11496.05 77.15 56855.37 88888.00 2018-09-30 16:28:59.411 273 11495.92 77.13 56855.47 88888.00 2018-09-30 16:28:59.911 273 11495.94 77.15 56855.51 88888.00 2018-09-30 16:29:00.411 273 11495.92 77.16 56855.56 88888.00 2018-09-30 16:29:00.911 273 11495.87 77.14 56855.61 88888.00 2018-09-30 16:29:01.411 273 11495.77 77.15 56855.62 88888.00 2018-09-30 16:29:01.911 273 11495.76 77.10 56855.60 88888.00 2018-09-30 16:29:02.411 273 11495.61 77.09 56855.63 88888.00 2018-09-30 16:29:02.911 273 11495.60 77.05 56855.73 88888.00 2018-09-30 16:29:03.411 273 11495.63 77.05 56855.74 88888.00 2018-09-30 16:29:03.911 273 11495.52 77.05 56855.79 88888.00 2018-09-30 16:29:04.411 273 11495.45 77.01 56855.77 88888.00 2018-09-30 16:29:04.911 273 11495.39 76.96 56855.73 88888.00 2018-09-30 16:29:05.411 273 11495.28 77.00 56855.70 88888.00 2018-09-30 16:29:05.911 273 11495.20 77.00 56855.73 88888.00 2018-09-30 16:29:06.411 273 11495.27 76.94 56855.72 88888.00 2018-09-30 16:29:06.911 273 11495.20 76.89 56855.66 88888.00 2018-09-30 16:29:07.411 273 11495.20 76.94 56855.69 88888.00 2018-09-30 16:29:07.911 273 11495.20 76.93 56855.69 88888.00 2018-09-30 16:29:08.411 273 11495.11 76.87 56855.63 88888.00 2018-09-30 16:29:08.911 273 11495.08 76.83 56855.62 88888.00 2018-09-30 16:29:09.411 273 11495.10 76.80 56855.61 88888.00 2018-09-30 16:29:09.911 273 11495.05 76.82 56855.56 88888.00 2018-09-30 16:29:10.411 273 11495.08 76.86 56855.49 88888.00 2018-09-30 16:29:10.911 273 11495.13 76.75 56855.48 88888.00 2018-09-30 16:29:11.411 273 11495.08 76.76 56855.49 88888.00 2018-09-30 16:29:11.911 273 11495.13 76.81 56855.44 88888.00 2018-09-30 16:29:12.411 273 11495.08 76.73 56855.38 88888.00 2018-09-30 16:29:12.911 273 11495.04 76.67 56855.36 88888.00 2018-09-30 16:29:13.911 273 11495.20 76.68 56855.23 88888.00 2018-09-30 16:29:14.411 273 11495.13 76.72 56855.19 88888.00 2018-09-30 16:29:14.911 273 11495.11 76.72 56855.17 88888.00 2018-09-30 16:29:15.411 273 11495.22 76.76 56855.11 88888.00 2018-09-30 16:29:15.911 273 11495.20 76.79 56855.06 88888.00 2018-09-30 16:29:16.411 273 11495.17 76.82 56855.05 88888.00 2018-09-30 16:29:16.911 273 11495.27 76.79 56855.02 88888.00 2018-09-30 16:29:17.411 273 11495.22 76.81 56854.99 88888.00 2018-09-30 16:29:17.911 273 11495.20 76.80 56855.02 88888.00 2018-09-30 16:29:18.411 273 11495.31 76.75 56854.92 88888.00 2018-09-30 16:29:18.912 273 11495.26 76.82 56854.85 88888.00 2018-09-30 16:29:19.412 273 11495.31 76.87 56854.78 88888.00 2018-09-30 16:29:19.912 273 11495.46 76.82 56854.76 88888.00 2018-09-30 16:29:20.412 273 11495.49 76.74 56854.72 88888.00 2018-09-30 16:29:20.912 273 11495.52 76.79 56854.68 88888.00 2018-09-30 16:29:21.412 273 11495.56 76.79 56854.58 88888.00 2018-09-30 16:29:21.912 273 11495.59 76.76 56854.49 88888.00 2018-09-30 16:29:22.412 273 11495.61 76.76 56854.53 88888.00 2018-09-30 16:29:22.912 273 11495.69 76.71 56854.47 88888.00 2018-09-30 16:29:23.912 273 11495.71 76.65 56854.32 88888.00 2018-09-30 16:29:24.412 273 11495.77 76.58 56854.21 88888.00 2018-09-30 16:29:24.912 273 11495.83 76.54 56854.13 88888.00 2018-09-30 16:29:25.412 273 11495.88 76.57 56854.08 88888.00 2018-09-30 16:29:25.912 273 11495.89 76.47 56853.99 88888.00 2018-09-30 16:29:26.412 273 11495.88 76.44 56853.90 88888.00 2018-09-30 16:29:26.912 273 11495.96 76.40 56853.84 88888.00 2018-09-30 16:29:27.412 273 11496.08 76.34 56853.70 88888.00 2018-09-30 16:29:27.912 273 11496.05 76.35 56853.63 88888.00 2018-09-30 16:29:28.412 273 11496.16 76.37 56853.54 88888.00 2018-09-30 16:29:28.912 273 11496.21 76.30 56853.45 88888.00 2018-09-30 16:29:29.412 273 11496.19 76.26 56853.36 88888.00 2018-09-30 16:29:29.912 273 11496.24 76.20 56853.30 88888.00 2018-09-30 16:29:30.412 273 11496.29 76.17 56853.17 88888.00 2018-09-30 16:29:30.912 273 11496.32 76.08 56853.07 88888.00 2018-09-30 16:29:31.912 273 11496.33 75.93 56852.96 88888.00 2018-09-30 16:29:32.412 273 11496.29 75.89 56852.81 88888.00 2018-09-30 16:29:32.912 273 11496.32 75.87 56852.75 88888.00 2018-09-30 16:29:33.412 273 11496.42 75.85 56852.67 88888.00 2018-09-30 16:29:33.912 273 11496.45 75.76 56852.59 88888.00 2018-09-30 16:29:34.412 273 11496.51 75.77 56852.46 88888.00 2018-09-30 16:29:34.912 273 11496.58 75.69 56852.39 88888.00 2018-09-30 16:29:35.412 273 11496.56 75.66 56852.30 88888.00 2018-09-30 16:29:35.912 273 11496.61 75.57 56852.20 88888.00 2018-09-30 16:29:36.412 273 11496.72 75.51 56852.15 88888.00 2018-09-30 16:29:36.912 273 11496.68 75.60 56852.05 88888.00 2018-09-30 16:29:37.412 273 11496.72 75.52 56852.03 88888.00 2018-09-30 16:29:37.912 273 11496.78 75.44 56851.91 88888.00 2018-09-30 16:29:38.412 273 11496.77 75.49 56851.82 88888.00 2018-09-30 16:29:38.912 273 11496.86 75.50 56851.77 88888.00 2018-09-30 16:29:39.412 273 11496.88 75.40 56851.73 88888.00 2018-09-30 16:29:39.912 273 11496.88 75.45 56851.63 88888.00 2018-09-30 16:29:40.412 273 11497.00 75.39 56851.60 88888.00 2018-09-30 16:29:40.912 273 11497.02 75.36 56851.52 88888.00 2018-09-30 16:29:41.912 273 11497.09 75.29 56851.39 88888.00 2018-09-30 16:29:42.412 273 11497.13 75.23 56851.31 88888.00 2018-09-30 16:29:42.912 273 11497.09 75.25 56851.26 88888.00 2018-09-30 16:29:43.412 273 11497.17 75.30 56851.25 88888.00 2018-09-30 16:29:43.912 273 11497.17 75.26 56851.26 88888.00 2018-09-30 16:29:44.412 273 11497.17 75.22 56851.19 88888.00 2018-09-30 16:29:44.912 273 11497.31 75.22 56851.14 88888.00 2018-09-30 16:29:45.412 273 11497.36 75.23 56851.08 88888.00 2018-09-30 16:29:45.912 273 11497.27 75.23 56851.08 88888.00 2018-09-30 16:29:46.412 273 11497.38 75.17 56851.12 88888.00 2018-09-30 16:29:46.912 273 11497.47 75.18 56851.10 88888.00 2018-09-30 16:29:47.412 273 11497.43 75.15 56851.06 88888.00 2018-09-30 16:29:47.912 273 11497.49 75.21 56850.99 88888.00 2018-09-30 16:29:48.412 273 11497.51 75.24 56851.05 88888.00 2018-09-30 16:29:48.912 273 11497.48 75.23 56851.04 88888.00 2018-09-30 16:29:49.412 273 11497.56 75.21 56851.01 88888.00 2018-09-30 16:29:49.912 273 11497.64 75.21 56851.11 88888.00 2018-09-30 16:29:50.412 273 11497.61 75.19 56851.18 88888.00 2018-09-30 16:29:50.912 273 11497.63 75.22 56851.19 88888.00 2018-09-30 16:29:51.412 273 11497.67 75.10 56851.18 88888.00 2018-09-30 16:29:51.912 273 11497.64 75.10 56851.24 88888.00 2018-09-30 16:29:52.412 273 11497.68 75.23 56851.27 88888.00 2018-09-30 16:29:52.912 273 11497.62 75.22 56851.30 88888.00 2018-09-30 16:29:53.412 273 11497.61 75.16 56851.31 88888.00 2018-09-30 16:29:53.912 273 11497.69 75.11 56851.34 88888.00 2018-09-30 16:29:54.412 273 11497.68 75.10 56851.44 88888.00 2018-09-30 16:29:54.912 273 11497.61 75.08 56851.47 88888.00 2018-09-30 16:29:55.412 273 11497.64 75.09 56851.49 88888.00 2018-09-30 16:29:55.912 273 11497.61 75.03 56851.49 88888.00 2018-09-30 16:29:56.412 273 11497.56 75.04 56851.53 88888.00 2018-09-30 16:29:56.912 273 11497.58 74.98 56851.56 88888.00 2018-09-30 16:29:57.412 273 11497.53 75.01 56851.58 88888.00 2018-09-30 16:29:57.912 273 11497.44 74.96 56851.62 88888.00 2018-09-30 16:29:58.412 273 11497.48 74.88 56851.62 88888.00 2018-09-30 16:29:58.912 273 11497.53 74.87 56851.70 88888.00 2018-09-30 16:29:59.412 273 11497.44 74.85 56851.70 88888.00 2018-09-30 16:29:59.912 273 11497.37 74.83 56851.70 88888.00 2018-09-30 16:30:00.412 273 11497.37 74.78 56851.71 88888.00 2018-09-30 16:30:00.912 273 11497.30 74.75 56851.71 88888.00 2018-09-30 16:30:01.412 273 11497.30 74.72 56851.75 88888.00 2018-09-30 16:30:01.912 273 11497.33 74.64 56851.77 88888.00 2018-09-30 16:30:02.412 273 11497.22 74.64 56851.79 88888.00 2018-09-30 16:30:02.912 273 11497.19 74.62 56851.78 88888.00 2018-09-30 16:30:03.412 273 11497.13 74.55 56851.76 88888.00 2018-09-30 16:30:03.912 273 11497.09 74.58 56851.71 88888.00 2018-09-30 16:30:04.412 273 11497.12 74.57 56851.66 88888.00 2018-09-30 16:30:05.412 273 11497.01 74.44 56851.62 88888.00 2018-09-30 16:30:05.912 273 11497.03 74.45 56851.65 88888.00 2018-09-30 16:30:06.412 273 11497.14 74.37 56851.62 88888.00 2018-09-30 16:30:06.912 273 11497.10 74.31 56851.62 88888.00 2018-09-30 16:30:07.412 273 11497.10 74.33 56851.57 88888.00 2018-09-30 16:30:07.912 273 11497.08 74.34 56851.53 88888.00 2018-09-30 16:30:08.412 273 11496.94 74.33 56851.52 88888.00 2018-09-30 16:30:08.912 273 11497.01 74.31 56851.55 88888.00 2018-09-30 16:30:09.412 273 11497.05 74.24 56851.58 88888.00 2018-09-30 16:30:09.912 273 11496.95 74.21 56851.55 88888.00 2018-09-30 16:30:10.412 273 11496.99 74.23 56851.50 88888.00 2018-09-30 16:30:10.912 273 11496.99 74.13 56851.56 88888.00 2018-09-30 16:30:11.412 273 11496.88 74.11 56851.66 88888.00 2018-09-30 16:30:11.912 273 11496.91 74.11 56851.68 88888.00 2018-09-30 16:30:12.412 273 11496.91 74.13 56851.66 88888.00 2018-09-30 16:30:12.912 273 11496.85 74.10 56851.73 88888.00 2018-09-30 16:30:13.412 273 11496.85 74.09 56851.71 88888.00 2018-09-30 16:30:13.912 273 11496.80 74.08 56851.72 88888.00 2018-09-30 16:30:14.412 273 11496.71 74.04 56851.79 88888.00 2018-09-30 16:30:14.912 273 11496.70 74.00 56851.87 88888.00 2018-09-30 16:30:15.412 273 11496.64 73.96 56851.95 88888.00 2018-09-30 16:30:15.912 273 11496.54 74.01 56852.07 88888.00 2018-09-30 16:30:16.412 273 11496.53 74.07 56852.21 88888.00 2018-09-30 16:30:16.912 273 11496.44 74.00 56852.34 88888.00 2018-09-30 16:30:17.412 273 11496.42 74.02 56852.42 88888.00 2018-09-30 16:30:17.912 273 11496.38 74.02 56852.52 88888.00 2018-09-30 16:30:18.412 273 11496.26 74.02 56852.71 88888.00 2018-09-30 16:30:18.912 273 11496.12 74.04 56852.84 88888.00 2018-09-30 16:30:19.412 273 11496.03 74.06 56852.94 88888.00 2018-09-30 16:30:19.912 273 11495.96 74.04 56853.11 88888.00 2018-09-30 16:30:20.412 273 11495.82 74.02 56853.29 88888.00 2018-09-30 16:30:20.912 273 11495.74 74.02 56853.45 88888.00 2018-09-30 16:30:21.412 273 11495.66 74.04 56853.55 88888.00 2018-09-30 16:30:21.912 273 11495.57 74.09 56853.64 88888.00 2018-09-30 16:30:22.412 273 11495.49 74.16 56853.83 88888.00 2018-09-30 16:30:22.912 273 11495.43 74.13 56853.99 88888.00 2018-09-30 16:30:23.412 273 11495.32 74.15 56854.12 88888.00 2018-09-30 16:30:23.912 273 11495.27 74.16 56854.32 88888.00 2018-09-30 16:30:24.412 273 11495.13 74.21 56854.49 88888.00 2018-09-30 16:30:24.912 273 11495.04 74.28 56854.63 88888.00 2018-09-30 16:30:25.412 273 11495.03 74.26 56854.71 88888.00 2018-09-30 16:30:25.912 273 11495.00 74.30 56854.85 88888.00 2018-09-30 16:30:26.412 273 11494.93 74.40 56855.00 88888.00 2018-09-30 16:30:26.912 273 11494.86 74.44 56855.15 88888.00 2018-09-30 16:30:27.412 273 11494.85 74.48 56855.21 88888.00 2018-09-30 16:30:27.912 273 11494.83 74.49 56855.34 88888.00 2018-09-30 16:30:28.412 273 11494.80 74.55 56855.45 88888.00 2018-09-30 16:30:28.912 273 11494.76 74.61 56855.55 88888.00 2018-09-30 16:30:29.412 273 11494.78 74.67 56855.67 88888.00 2018-09-30 16:30:29.912 273 11494.83 74.70 56855.81 88888.00 2018-09-30 16:30:30.412 273 11494.83 74.68 56855.89 88888.00 2018-09-30 16:30:30.912 273 11494.77 74.70 56855.96 88888.00 2018-09-30 16:30:31.412 273 11494.83 74.81 56856.02 88888.00 2018-09-30 16:30:31.912 273 11494.85 74.83 56856.11 88888.00 2018-09-30 16:30:32.412 273 11494.76 74.89 56856.24 88888.00 2018-09-30 16:30:32.912 273 11494.89 74.94 56856.28 88888.00 2018-09-30 16:30:33.412 273 11494.93 74.97 56856.31 88888.00 2018-09-30 16:30:33.912 273 11494.87 75.03 56856.43 88888.00 2018-09-30 16:30:34.412 273 11494.94 75.09 56856.52 88888.00 2018-09-30 16:30:34.912 273 11494.96 75.01 56856.56 88888.00 2018-09-30 16:30:35.412 273 11494.96 75.04 56856.57 88888.00 2018-09-30 16:30:35.912 273 11495.05 75.13 56856.71 88888.00 2018-09-30 16:30:36.412 273 11495.04 75.13 56856.78 88888.00 2018-09-30 16:30:36.912 273 11494.97 75.13 56856.84 88888.00 2018-09-30 16:30:37.412 273 11494.96 75.12 56856.92 88888.00 2018-09-30 16:30:37.912 273 11495.05 75.12 56856.97 88888.00 2018-09-30 16:30:38.412 273 11495.04 75.17 56856.99 88888.00 2018-09-30 16:30:38.912 273 11495.04 75.21 56857.10 88888.00 2018-09-30 16:30:39.412 273 11495.01 75.17 56857.14 88888.00 2018-09-30 16:30:39.912 273 11494.92 75.17 56857.20 88888.00 2018-09-30 16:30:40.412 273 11494.97 75.10 56857.20 88888.00 2018-09-30 16:30:40.912 273 11495.00 75.08 56857.23 88888.00 2018-09-30 16:30:41.412 273 11494.94 75.06 56857.25 88888.00 2018-09-30 16:30:41.912 273 11494.98 75.11 56857.28 88888.00 2018-09-30 16:30:42.412 273 11494.92 75.08 56857.30 88888.00 2018-09-30 16:30:42.912 273 11494.82 75.09 56857.39 88888.00 2018-09-30 16:30:43.412 273 11494.83 75.08 56857.43 88888.00 2018-09-30 16:30:43.912 273 11494.78 75.01 56857.43 88888.00 2018-09-30 16:30:44.912 273 11494.70 74.89 56857.41 88888.00 2018-09-30 16:30:45.412 273 11494.59 74.85 56857.41 88888.00 2018-09-30 16:30:45.912 273 11494.48 74.90 56857.39 88888.00 2018-09-30 16:30:46.412 273 11494.53 74.87 56857.40 88888.00 2018-09-30 16:30:46.912 273 11494.43 74.81 56857.40 88888.00 2018-09-30 16:30:47.412 273 11494.30 74.79 56857.35 88888.00 2018-09-30 16:30:47.912 273 11494.30 74.79 56857.30 88888.00 2018-09-30 16:30:48.412 273 11494.23 74.72 56857.29 88888.00 2018-09-30 16:30:48.912 273 11494.10 74.69 56857.30 88888.00 2018-09-30 16:30:49.412 273 11494.06 74.62 56857.33 88888.00 2018-09-30 16:30:49.912 273 11493.97 74.57 56857.33 88888.00 2018-09-30 16:30:50.412 273 11493.85 74.55 56857.34 88888.00 2018-09-30 16:30:50.912 273 11493.83 74.51 56857.40 88888.00 2018-09-30 16:30:51.412 273 11493.74 74.49 56857.39 88888.00 2018-09-30 16:30:51.912 273 11493.55 74.55 56857.36 88888.00 2018-09-30 16:30:52.412 273 11493.53 74.61 56857.44 88888.00 2018-09-30 16:30:52.912 273 11493.45 74.54 56857.41 88888.00 2018-09-30 16:30:53.412 273 11493.27 74.50 56857.41 88888.00 2018-09-30 16:30:53.912 273 11493.25 74.53 56857.43 88888.00 2018-09-30 16:30:54.412 273 11493.24 74.50 56857.46 88888.00 2018-09-30 16:30:54.912 273 11493.13 74.53 56857.48 88888.00 2018-09-30 16:30:55.412 273 11493.14 74.53 56857.57 88888.00 2018-09-30 16:30:55.912 273 11493.06 74.49 56857.61 88888.00 2018-09-30 16:30:56.412 273 11492.92 74.53 56857.60 88888.00 2018-09-30 16:30:56.912 273 11492.89 74.54 56857.66 88888.00 2018-09-30 16:30:57.412 273 11492.82 74.58 56857.72 88888.00 2018-09-30 16:30:57.912 273 11492.72 74.61 56857.73 88888.00 2018-09-30 16:30:58.412 273 11492.72 74.61 56857.81 88888.00 2018-09-30 16:30:58.912 273 11492.65 74.63 56857.88 88888.00 2018-09-30 16:30:59.412 273 11492.53 74.67 56857.87 88888.00 2018-09-30 16:30:59.912 273 11492.56 74.67 56857.93 88888.00 2018-09-30 16:31:00.412 273 11492.49 74.65 56857.98 88888.00 2018-09-30 16:31:00.912 273 11492.36 74.74 56858.06 88888.00 2018-09-30 16:31:01.412 273 11492.49 74.78 56858.07 88888.00 2018-09-30 16:31:01.912 273 11492.50 74.76 56858.08 88888.00 2018-09-30 16:31:02.412 273 11492.33 74.82 56858.13 88888.00 2018-09-30 16:31:02.912 273 11492.36 74.87 56858.27 88888.00 2018-09-30 16:31:03.412 273 11492.40 74.90 56858.36 88888.00 2018-09-30 16:31:03.912 273 11492.30 74.96 56858.33 88888.00 2018-09-30 16:31:04.412 273 11492.30 74.98 56858.34 88888.00 2018-09-30 16:31:04.912 273 11492.29 74.99 56858.39 88888.00 2018-09-30 16:31:05.412 273 11492.25 75.01 56858.38 88888.00 2018-09-30 16:31:05.912 273 11492.29 75.09 56858.44 88888.00 2018-09-30 16:31:06.412 273 11492.26 75.17 56858.43 88888.00 2018-09-30 16:31:06.912 273 11492.21 75.26 56858.46 88888.00 2018-09-30 16:31:07.412 273 11492.25 75.29 56858.55 88888.00 2018-09-30 16:31:08.412 273 11492.15 75.32 56858.52 88888.00 2018-09-30 16:31:08.912 273 11492.19 75.35 56858.52 88888.00 2018-09-30 16:31:09.412 273 11492.20 75.40 56858.55 88888.00 2018-09-30 16:31:09.912 273 11492.16 75.49 56858.57 88888.00 2018-09-30 16:31:10.412 273 11492.20 75.56 56858.59 88888.00 2018-09-30 16:31:10.912 273 11492.22 75.60 56858.56 88888.00 2018-09-30 16:31:11.412 273 11492.23 75.65 56858.63 88888.00 2018-09-30 16:31:11.912 273 11492.30 75.73 56858.72 88888.00 2018-09-30 16:31:12.412 273 11492.32 75.70 56858.74 88888.00 2018-09-30 16:31:12.912 273 11492.25 75.65 56858.66 88888.00 2018-09-30 16:31:13.412 273 11492.32 75.73 56858.59 88888.00 2018-09-30 16:31:13.912 273 11492.37 75.86 56858.64 88888.00 2018-09-30 16:31:14.412 273 11492.35 75.91 56858.64 88888.00 2018-09-30 16:31:14.912 273 11492.41 75.93 56858.65 88888.00 2018-09-30 16:31:15.412 273 11492.43 75.93 56858.64 88888.00 2018-09-30 16:31:15.912 273 11492.43 75.97 56858.64 88888.00 2018-09-30 16:31:16.412 273 11492.53 76.01 56858.66 88888.00 2018-09-30 16:31:16.912 273 11492.56 76.08 56858.62 88888.00 2018-09-30 16:31:17.412 273 11492.55 76.19 56858.59 88888.00 2018-09-30 16:31:17.912 273 11492.67 76.18 56858.55 88888.00 2018-09-30 16:31:18.413 273 11492.74 76.25 56858.58 88888.00 2018-09-30 16:31:18.913 273 11492.74 76.27 56858.57 88888.00 2018-09-30 16:31:19.413 273 11492.85 76.34 56858.51 88888.00 2018-09-30 16:31:19.913 273 11492.95 76.39 56858.50 88888.00 2018-09-30 16:31:20.413 273 11492.95 76.38 56858.48 88888.00 2018-09-30 16:31:20.913 273 11493.09 76.42 56858.50 88888.00 2018-09-30 16:31:21.413 273 11493.16 76.47 56858.46 88888.00 2018-09-30 16:31:21.913 273 11493.18 76.49 56858.48 88888.00 2018-09-30 16:31:22.413 273 11493.27 76.55 56858.55 88888.00 2018-09-30 16:31:22.913 273 11493.36 76.48 56858.52 88888.00 2018-09-30 16:31:23.413 273 11493.50 76.53 56858.48 88888.00 2018-09-30 16:31:23.913 273 11493.60 76.64 56858.52 88888.00 2018-09-30 16:31:24.413 273 11493.64 76.67 56858.51 88888.00 2018-09-30 16:31:24.913 273 11493.61 76.61 56858.46 88888.00 2018-09-30 16:31:25.413 273 11493.65 76.68 56858.46 88888.00 2018-09-30 16:31:25.913 273 11493.71 76.67 56858.46 88888.00 2018-09-30 16:31:26.413 273 11493.79 76.69 56858.51 88888.00 2018-09-30 16:31:26.913 273 11493.94 76.72 56858.46 88888.00 2018-09-30 16:31:27.413 273 11494.04 76.69 56858.34 88888.00 2018-09-30 16:31:27.913 273 11494.00 76.73 56858.34 88888.00 2018-09-30 16:31:28.413 273 11494.03 76.75 56858.31 88888.00 2018-09-30 16:31:28.913 273 11494.08 76.69 56858.26 88888.00 2018-09-30 16:31:29.413 273 11494.10 76.71 56858.27 88888.00 2018-09-30 16:31:29.913 273 11494.15 76.76 56858.25 88888.00 2018-09-30 16:31:30.413 273 11494.16 76.75 56858.19 88888.00 2018-09-30 16:31:30.913 273 11494.11 76.74 56858.16 88888.00 2018-09-30 16:31:31.413 273 11494.15 76.75 56858.11 88888.00 2018-09-30 16:31:31.913 273 11494.14 76.74 56858.05 88888.00 2018-09-30 16:31:32.413 273 11494.07 76.74 56858.04 88888.00 2018-09-30 16:31:32.913 273 11494.17 76.76 56857.99 88888.00 2018-09-30 16:31:33.413 273 11494.15 76.74 56857.91 88888.00 2018-09-30 16:31:33.913 273 11494.02 76.66 56857.87 88888.00 2018-09-30 16:31:34.413 273 11494.08 76.64 56857.86 88888.00 2018-09-30 16:31:34.913 273 11494.10 76.64 56857.78 88888.00 2018-09-30 16:31:35.413 273 11494.06 76.61 56857.73 88888.00 2018-09-30 16:31:35.913 273 11494.06 76.64 56857.75 88888.00 2018-09-30 16:31:36.413 273 11494.01 76.59 56857.74 88888.00 2018-09-30 16:31:36.913 273 11493.93 76.59 56857.67 88888.00 2018-09-30 16:31:37.413 273 11494.00 76.58 56857.66 88888.00 2018-09-30 16:31:37.913 273 11494.01 76.53 56857.60 88888.00 2018-09-30 16:31:38.413 273 11493.87 76.59 56857.56 88888.00 2018-09-30 16:31:38.913 273 11493.88 76.60 56857.60 88888.00 2018-09-30 16:31:39.413 273 11493.80 76.58 56857.53 88888.00 2018-09-30 16:31:39.913 273 11493.75 76.55 56857.44 88888.00 2018-09-30 16:31:40.413 273 11493.82 76.62 56857.43 88888.00 2018-09-30 16:31:40.913 273 11493.78 76.55 56857.41 88888.00 2018-09-30 16:31:41.413 273 11493.76 76.52 56857.39 88888.00 2018-09-30 16:31:41.913 273 11493.82 76.53 56857.30 88888.00 2018-09-30 16:31:42.413 273 11493.83 76.59 56857.21 88888.00 2018-09-30 16:31:42.913 273 11493.82 76.62 56857.24 88888.00 2018-09-30 16:31:43.413 273 11493.85 76.61 56857.18 88888.00 2018-09-30 16:31:43.913 273 11493.86 76.65 56857.14 88888.00 2018-09-30 16:31:44.413 273 11493.79 76.64 56857.15 88888.00 2018-09-30 16:31:44.913 273 11493.87 76.59 56857.11 88888.00 2018-09-30 16:31:45.413 273 11493.93 76.60 56857.07 88888.00 2018-09-30 16:31:45.913 273 11493.93 76.61 56856.98 88888.00 2018-09-30 16:31:46.413 273 11494.02 76.61 56856.95 88888.00 2018-09-30 16:31:46.913 273 11494.00 76.57 56856.90 88888.00 2018-09-30 16:31:47.413 273 11493.99 76.62 56856.85 88888.00 2018-09-30 16:31:47.913 273 11494.09 76.74 56856.79 88888.00 2018-09-30 16:31:48.413 273 11494.13 76.73 56856.75 88888.00 2018-09-30 16:31:48.913 273 11494.09 76.71 56856.73 88888.00 2018-09-30 16:31:49.413 273 11494.17 76.71 56856.71 88888.00 2018-09-30 16:31:49.913 273 11494.22 76.76 56856.65 88888.00 2018-09-30 16:31:50.413 273 11494.28 76.81 56856.59 88888.00 2018-09-30 16:31:50.913 273 11494.35 76.73 56856.52 88888.00 2018-09-30 16:31:51.413 273 11494.37 76.81 56856.49 88888.00 2018-09-30 16:31:51.913 273 11494.38 76.80 56856.47 88888.00 2018-09-30 16:31:52.413 273 11494.50 76.78 56856.39 88888.00 2018-09-30 16:31:52.913 273 11494.50 76.86 56856.32 88888.00 2018-09-30 16:31:53.413 273 11494.52 76.92 56856.31 88888.00 2018-09-30 16:31:53.913 273 11494.60 76.87 56856.25 88888.00 2018-09-30 16:31:54.413 273 11494.57 76.82 56856.11 88888.00 2018-09-30 16:31:54.913 273 11494.57 76.81 56856.03 88888.00 2018-09-30 16:31:55.413 273 11494.60 76.86 56856.01 88888.00 2018-09-30 16:31:55.913 273 11494.63 76.82 56855.99 88888.00 2018-09-30 16:31:56.413 273 11494.67 76.78 56855.89 88888.00 2018-09-30 16:31:56.913 273 11494.75 76.76 56855.82 88888.00 2018-09-30 16:31:57.413 273 11494.67 76.71 56855.80 88888.00 2018-09-30 16:31:57.913 273 11494.62 76.76 56855.81 88888.00 2018-09-30 16:31:58.413 273 11494.70 76.74 56855.75 88888.00 2018-09-30 16:31:58.913 273 11494.67 76.69 56855.69 88888.00 2018-09-30 16:31:59.413 273 11494.65 76.69 56855.69 88888.00 2018-09-30 16:31:59.913 273 11494.73 76.67 56855.64 88888.00 2018-09-30 16:32:00.413 273 11494.72 76.62 56855.60 88888.00 2018-09-30 16:32:00.913 273 11494.71 76.62 56855.55 88888.00 2018-09-30 16:32:01.413 273 11494.72 76.62 56855.55 88888.00 2018-09-30 16:32:01.913 273 11494.70 76.66 56855.51 88888.00 2018-09-30 16:32:02.413 273 11494.66 76.66 56855.43 88888.00 2018-09-30 16:32:02.913 273 11494.71 76.64 56855.41 88888.00 2018-09-30 16:32:03.413 273 11494.71 76.54 56855.36 88888.00 2018-09-30 16:32:03.913 273 11494.69 76.51 56855.29 88888.00 2018-09-30 16:32:04.413 273 11494.75 76.51 56855.28 88888.00 2018-09-30 16:32:04.913 273 11494.73 76.52 56855.24 88888.00 2018-09-30 16:32:05.413 273 11494.72 76.52 56855.18 88888.00 2018-09-30 16:32:05.913 273 11494.82 76.54 56855.21 88888.00 2018-09-30 16:32:06.413 273 11494.78 76.52 56855.21 88888.00 2018-09-30 16:32:06.913 273 11494.73 76.48 56855.17 88888.00 2018-09-30 16:32:07.913 273 11494.78 76.48 56855.17 88888.00 2018-09-30 16:32:08.413 273 11494.77 76.47 56855.17 88888.00 2018-09-30 16:32:08.913 273 11494.82 76.48 56855.09 88888.00 2018-09-30 16:32:09.413 273 11494.83 76.46 56855.13 88888.00 2018-09-30 16:32:09.913 273 11494.82 76.51 56855.17 88888.00 2018-09-30 16:32:10.413 273 11494.87 76.46 56855.16 88888.00 2018-09-30 16:32:10.913 273 11494.87 76.46 56855.12 88888.00 2018-09-30 16:32:11.413 273 11494.86 76.52 56855.18 88888.00 2018-09-30 16:32:11.913 273 11494.96 76.49 56855.24 88888.00 2018-09-30 16:32:12.413 273 11494.91 76.52 56855.19 88888.00 2018-09-30 16:32:12.913 273 11494.84 76.52 56855.18 88888.00 2018-09-30 16:32:13.413 273 11494.98 76.48 56855.24 88888.00 2018-09-30 16:32:13.913 273 11494.98 76.57 56855.28 88888.00 2018-09-30 16:32:14.413 273 11494.97 76.59 56855.34 88888.00 2018-09-30 16:32:14.913 273 11495.00 76.60 56855.36 88888.00 2018-09-30 16:32:15.413 273 11494.98 76.57 56855.41 88888.00 2018-09-30 16:32:15.913 273 11494.94 76.58 56855.44 88888.00 2018-09-30 16:32:16.413 273 11495.03 76.55 56855.44 88888.00 2018-09-30 16:32:16.913 273 11494.93 76.55 56855.40 88888.00 2018-09-30 16:32:17.413 273 11494.90 76.47 56855.49 88888.00 2018-09-30 16:32:17.913 273 11494.97 76.48 56855.54 88888.00 2018-09-30 16:32:18.413 273 11494.92 76.54 56855.56 88888.00 2018-09-30 16:32:18.913 273 11494.96 76.53 56855.61 88888.00 2018-09-30 16:32:19.413 273 11495.00 76.55 56855.58 88888.00 2018-09-30 16:32:19.913 273 11494.94 76.53 56855.61 88888.00 2018-09-30 16:32:20.413 273 11494.92 76.51 56855.63 88888.00 2018-09-30 16:32:21.413 273 11494.82 76.42 56855.64 88888.00 2018-09-30 16:32:21.913 273 11494.80 76.41 56855.64 88888.00 2018-09-30 16:32:22.413 273 11494.84 76.49 56855.64 88888.00 2018-09-30 16:32:22.913 273 11494.77 76.46 56855.56 88888.00 2018-09-30 16:32:23.413 273 11494.70 76.46 56855.51 88888.00 2018-09-30 16:32:23.913 273 11494.79 76.48 56855.60 88888.00 2018-09-30 16:32:24.413 273 11494.72 76.41 56855.61 88888.00 2018-09-30 16:32:24.913 273 11494.67 76.45 56855.62 88888.00 2018-09-30 16:32:25.413 273 11494.76 76.47 56855.57 88888.00 2018-09-30 16:32:25.913 273 11494.71 76.44 56855.54 88888.00 2018-09-30 16:32:26.413 273 11494.66 76.39 56855.51 88888.00 2018-09-30 16:32:26.913 273 11494.73 76.40 56855.44 88888.00 2018-09-30 16:32:27.413 273 11494.72 76.38 56855.40 88888.00 2018-09-30 16:32:27.913 273 11494.72 76.39 56855.37 88888.00 2018-09-30 16:32:28.413 273 11494.85 76.35 56855.37 88888.00 2018-09-30 16:32:28.913 273 11494.85 76.34 56855.34 88888.00 2018-09-30 16:32:29.413 273 11494.77 76.35 56855.30 88888.00 2018-09-30 16:32:29.913 273 11494.87 76.40 56855.32 88888.00 2018-09-30 16:32:30.413 273 11494.86 76.33 56855.32 88888.00 2018-09-30 16:32:30.913 273 11494.87 76.37 56855.29 88888.00 2018-09-30 16:32:31.413 273 11494.93 76.40 56855.25 88888.00 2018-09-30 16:32:31.913 273 11494.93 76.32 56855.24 88888.00 2018-09-30 16:32:32.413 273 11494.98 76.33 56855.24 88888.00 2018-09-30 16:32:32.913 273 11495.04 76.38 56855.25 88888.00 2018-09-30 16:32:33.413 273 11495.10 76.39 56855.26 88888.00 2018-09-30 16:32:33.913 273 11495.06 76.46 56855.25 88888.00 2018-09-30 16:32:34.413 273 11495.11 76.52 56855.24 88888.00 2018-09-30 16:32:34.913 273 11495.20 76.48 56855.23 88888.00 2018-09-30 16:32:35.413 273 11495.18 76.52 56855.28 88888.00 2018-09-30 16:32:35.913 273 11495.22 76.57 56855.36 88888.00 2018-09-30 16:32:36.413 273 11495.18 76.53 56855.40 88888.00 2018-09-30 16:32:36.913 273 11495.15 76.47 56855.43 88888.00 2018-09-30 16:32:37.413 273 11495.22 76.47 56855.47 88888.00 2018-09-30 16:32:37.913 273 11495.21 76.52 56855.51 88888.00 2018-09-30 16:32:38.413 273 11495.12 76.58 56855.54 88888.00 2018-09-30 16:32:38.913 273 11495.24 76.58 56855.57 88888.00 2018-09-30 16:32:39.413 273 11495.25 76.48 56855.57 88888.00 2018-09-30 16:32:39.913 273 11495.18 76.49 56855.56 88888.00 2018-09-30 16:32:40.413 273 11495.25 76.49 56855.60 88888.00 2018-09-30 16:32:40.913 273 11495.24 76.44 56855.64 88888.00 2018-09-30 16:32:41.413 273 11495.21 76.48 56855.72 88888.00 2018-09-30 16:32:41.913 273 11495.17 76.47 56855.75 88888.00 2018-09-30 16:32:42.413 273 11495.13 76.42 56855.74 88888.00 2018-09-30 16:32:42.913 273 11495.06 76.40 56855.77 88888.00 2018-09-30 16:32:43.413 273 11495.12 76.39 56855.79 88888.00 2018-09-30 16:32:43.913 273 11495.12 76.39 56855.77 88888.00 2018-09-30 16:32:44.413 273 11495.14 76.38 56855.77 88888.00 2018-09-30 16:32:44.913 273 11495.17 76.37 56855.80 88888.00 2018-09-30 16:32:45.413 273 11495.17 76.38 56855.74 88888.00 2018-09-30 16:32:45.913 273 11495.13 76.38 56855.69 88888.00 2018-09-30 16:32:46.413 273 11495.13 76.30 56855.69 88888.00 2018-09-30 16:32:46.913 273 11495.13 76.24 56855.67 88888.00 2018-09-30 16:32:47.413 273 11495.10 76.26 56855.67 88888.00 2018-09-30 16:32:47.913 273 11495.14 76.28 56855.61 88888.00 2018-09-30 16:32:48.413 273 11495.17 76.26 56855.56 88888.00 2018-09-30 16:32:48.913 273 11495.06 76.25 56855.54 88888.00 2018-09-30 16:32:49.413 273 11495.11 76.26 56855.53 88888.00 2018-09-30 16:32:49.913 273 11495.07 76.20 56855.48 88888.00 2018-09-30 16:32:50.413 273 11495.03 76.13 56855.44 88888.00 2018-09-30 16:32:50.913 273 11495.10 76.15 56855.43 88888.00 2018-09-30 16:32:51.413 273 11495.11 76.17 56855.42 88888.00 2018-09-30 16:32:51.913 273 11495.07 76.24 56855.36 88888.00 2018-09-30 16:32:52.913 273 11495.07 76.20 56855.30 88888.00 2018-09-30 16:32:53.413 273 11495.05 76.18 56855.32 88888.00 2018-09-30 16:32:53.913 273 11495.07 76.26 56855.35 88888.00 2018-09-30 16:32:54.413 273 11495.08 76.20 56855.29 88888.00 2018-09-30 16:32:54.913 273 11495.07 76.19 56855.23 88888.00 2018-09-30 16:32:55.413 273 11495.11 76.23 56855.22 88888.00 2018-09-30 16:32:55.913 273 11495.11 76.23 56855.21 88888.00 2018-09-30 16:32:56.413 273 11495.03 76.26 56855.25 88888.00 2018-09-30 16:32:56.913 273 11495.05 76.23 56855.25 88888.00 2018-09-30 16:32:57.413 273 11495.06 76.17 56855.21 88888.00 2018-09-30 16:32:57.913 273 11494.99 76.19 56855.16 88888.00 2018-09-30 16:32:58.413 273 11494.97 76.20 56855.18 88888.00 2018-09-30 16:32:58.913 273 11494.96 76.17 56855.16 88888.00 2018-09-30 16:32:59.413 273 11494.90 76.17 56855.15 88888.00 2018-09-30 16:32:59.913 273 11494.91 76.19 56855.12 88888.00 2018-09-30 16:33:00.413 273 11494.85 76.14 56855.11 88888.00 2018-09-30 16:33:00.913 273 11494.84 76.14 56855.06 88888.00 2018-09-30 16:33:01.413 273 11494.85 76.23 56855.08 88888.00 2018-09-30 16:33:01.913 273 11494.80 76.21 56854.99 88888.00 2018-09-30 16:33:02.413 273 11494.77 76.19 56854.99 88888.00 2018-09-30 16:33:02.913 273 11494.77 76.17 56854.99 88888.00 2018-09-30 16:33:03.413 273 11494.73 76.10 56854.89 88888.00 2018-09-30 16:33:03.913 273 11494.73 76.15 56854.85 88888.00 2018-09-30 16:33:04.413 273 11494.79 76.18 56854.84 88888.00 2018-09-30 16:33:04.913 273 11494.78 76.12 56854.84 88888.00 2018-09-30 16:33:05.413 273 11494.70 76.11 56854.74 88888.00 2018-09-30 16:33:05.913 273 11494.80 76.12 56854.67 88888.00 2018-09-30 16:33:06.413 273 11494.76 76.11 56854.60 88888.00 2018-09-30 16:33:06.913 273 11494.73 76.08 56854.61 88888.00 2018-09-30 16:33:07.413 273 11494.76 76.03 56854.59 88888.00 2018-09-30 16:33:07.913 273 11494.78 76.03 56854.52 88888.00 2018-09-30 16:33:08.413 273 11494.75 76.03 56854.53 88888.00 2018-09-30 16:33:08.913 273 11494.76 75.98 56854.49 88888.00 2018-09-30 16:33:09.413 273 11494.75 76.00 56854.51 88888.00 2018-09-30 16:33:09.913 273 11494.75 76.03 56854.47 88888.00 2018-09-30 16:33:10.413 273 11494.78 75.96 56854.44 88888.00 2018-09-30 16:33:10.913 273 11494.76 75.97 56854.38 88888.00 2018-09-30 16:33:11.413 273 11494.70 75.91 56854.38 88888.00 2018-09-30 16:33:11.913 273 11494.72 75.98 56854.39 88888.00 2018-09-30 16:33:12.413 273 11494.73 76.04 56854.40 88888.00 2018-09-30 16:33:12.913 273 11494.66 76.03 56854.38 88888.00 2018-09-30 16:33:13.404 273 11494.71 75.98 56854.47 88888.00 2018-09-30 16:33:13.904 273 11494.71 75.94 56854.48 88888.00 2018-09-30 16:33:14.404 273 11494.67 75.94 56854.48 88888.00 2018-09-30 16:33:14.904 273 11494.75 75.96 56854.45 88888.00 2018-09-30 16:33:15.404 273 11494.76 75.98 56854.52 88888.00 2018-09-30 16:33:15.904 273 11494.65 76.03 56854.53 88888.00 2018-09-30 16:33:16.404 273 11494.62 76.05 56854.59 88888.00 2018-09-30 16:33:16.904 273 11494.62 76.06 56854.64 88888.00 2018-09-30 16:33:17.404 273 11494.58 76.15 56854.70 88888.00 2018-09-30 16:33:17.904 273 11494.65 76.14 56854.81 88888.00 2018-09-30 16:33:18.404 273 11494.58 75.98 56854.86 88888.00 2018-09-30 16:33:18.904 273 11494.53 76.14 56854.96 88888.00 2018-09-30 16:33:19.404 273 11494.55 76.26 56855.03 88888.00 2018-09-30 16:33:19.904 273 11494.51 76.19 56855.06 88888.00 2018-09-30 16:33:20.404 273 11494.39 76.14 56855.13 88888.00 2018-09-30 16:33:20.904 273 11494.41 76.11 56855.21 88888.00 2018-09-30 16:33:21.404 273 11494.37 76.14 56855.28 88888.00 2018-09-30 16:33:21.904 273 11494.30 76.19 56855.32 88888.00 2018-09-30 16:33:22.404 273 11494.32 76.19 56855.42 88888.00 2018-09-30 16:33:22.904 273 11494.27 76.21 56855.51 88888.00 2018-09-30 16:33:23.404 273 11494.14 76.21 56855.55 88888.00 2018-09-30 16:33:23.904 273 11494.15 76.24 56855.64 88888.00 2018-09-30 16:33:24.404 273 11494.10 76.25 56855.63 88888.00 2018-09-30 16:33:24.904 273 11494.00 76.21 56855.64 88888.00 2018-09-30 16:33:25.404 273 11494.00 76.23 56855.62 88888.00 2018-09-30 16:33:25.904 273 11494.00 76.15 56855.60 88888.00 2018-09-30 16:33:26.404 273 11493.94 76.18 56855.61 88888.00 2018-09-30 16:33:26.904 273 11493.97 76.25 56855.66 88888.00 2018-09-30 16:33:27.404 273 11493.97 76.19 56855.68 88888.00 2018-09-30 16:33:27.904 273 11493.88 76.19 56855.72 88888.00 2018-09-30 16:33:28.404 273 11493.93 76.19 56855.72 88888.00 2018-09-30 16:33:28.904 273 11493.92 76.18 56855.60 88888.00 2018-09-30 16:33:29.404 273 11493.88 76.15 56855.56 88888.00 2018-09-30 16:33:29.904 273 11493.87 76.14 56855.60 88888.00 2018-09-30 16:33:30.404 273 11493.85 76.11 56855.48 88888.00 2018-09-30 16:33:30.904 273 11493.82 76.13 56855.40 88888.00 2018-09-30 16:33:31.404 273 11493.93 76.13 56855.37 88888.00 2018-09-30 16:33:31.904 273 11494.00 76.08 56855.34 88888.00 2018-09-30 16:33:32.404 273 11494.01 76.11 56855.18 88888.00 2018-09-30 16:33:32.904 273 11494.08 76.08 56855.10 88888.00 2018-09-30 16:33:33.404 273 11494.14 76.07 56855.08 88888.00 2018-09-30 16:33:33.904 273 11494.11 76.08 56854.99 88888.00 2018-09-30 16:33:34.404 273 11494.13 76.06 56854.93 88888.00 2018-09-30 16:33:34.904 273 11494.21 76.06 56854.81 88888.00 2018-09-30 16:33:35.404 273 11494.17 76.04 56854.73 88888.00 2018-09-30 16:33:35.904 273 11494.21 76.01 56854.66 88888.00 2018-09-30 16:33:36.404 273 11494.28 76.01 56854.65 88888.00 2018-09-30 16:33:36.904 273 11494.28 76.01 56854.59 88888.00 2018-09-30 16:33:37.404 273 11494.35 76.03 56854.49 88888.00 2018-09-30 16:33:37.904 273 11494.46 76.03 56854.40 88888.00 2018-09-30 16:33:38.404 273 11494.45 75.98 56854.39 88888.00 2018-09-30 16:33:38.904 273 11494.48 76.03 56854.39 88888.00 2018-09-30 16:33:39.404 273 11494.57 76.07 56854.40 88888.00 2018-09-30 16:33:39.904 273 11494.56 76.10 56854.40 88888.00 2018-09-30 16:33:40.404 273 11494.62 76.15 56854.39 88888.00 2018-09-30 16:33:40.904 273 11494.64 76.20 56854.36 88888.00 2018-09-30 16:33:41.404 273 11494.63 76.23 56854.29 88888.00 2018-09-30 16:33:41.904 273 11494.71 76.25 56854.26 88888.00 2018-09-30 16:33:42.404 273 11494.75 76.33 56854.23 88888.00 2018-09-30 16:33:42.904 273 11494.70 76.32 56854.27 88888.00 2018-09-30 16:33:43.404 273 11494.71 76.34 56854.28 88888.00 2018-09-30 16:33:44.404 273 11494.77 76.34 56854.47 88888.00 2018-09-30 16:33:44.904 273 11494.78 76.35 56854.51 88888.00 2018-09-30 16:33:45.404 273 11494.86 76.37 56854.40 88888.00 2018-09-30 16:33:45.904 273 11494.79 76.35 56854.39 88888.00 2018-09-30 16:33:46.404 273 11494.82 76.39 56854.45 88888.00 2018-09-30 16:33:46.904 273 11494.87 76.34 56854.40 88888.00 2018-09-30 16:33:47.404 273 11494.77 76.34 56854.41 88888.00 2018-09-30 16:33:47.904 273 11494.77 76.41 56854.49 88888.00 2018-09-30 16:33:48.404 273 11494.80 76.45 56854.51 88888.00 2018-09-30 16:33:48.904 273 11494.73 76.44 56854.58 88888.00 2018-09-30 16:33:49.404 273 11494.77 76.48 56854.63 88888.00 2018-09-30 16:33:49.904 273 11494.76 76.42 56854.64 88888.00 2018-09-30 16:33:50.404 273 11494.67 76.42 56854.67 88888.00 2018-09-30 16:33:50.904 273 11494.73 76.45 56854.70 88888.00 2018-09-30 16:33:51.404 273 11494.78 76.41 56854.74 88888.00 2018-09-30 16:33:51.904 273 11494.67 76.39 56854.81 88888.00 2018-09-30 16:33:52.404 273 11494.69 76.39 56854.87 88888.00 2018-09-30 16:33:52.904 273 11494.64 76.34 56854.90 88888.00 2018-09-30 16:33:53.404 273 11494.55 76.28 56854.90 88888.00 2018-09-30 16:33:53.904 273 11494.60 76.28 56854.93 88888.00 2018-09-30 16:33:54.404 273 11494.62 76.26 56854.97 88888.00 2018-09-30 16:33:54.904 273 11494.51 76.24 56855.00 88888.00 2018-09-30 16:33:55.404 273 11494.52 76.21 56855.04 88888.00 2018-09-30 16:33:55.904 273 11494.50 76.15 56855.10 88888.00 2018-09-30 16:33:56.404 273 11494.41 76.14 56855.11 88888.00 2018-09-30 16:33:56.904 273 11494.36 76.18 56855.17 88888.00 2018-09-30 16:33:57.404 273 11494.37 76.12 56855.16 88888.00 2018-09-30 16:33:57.904 273 11494.29 76.10 56855.17 88888.00 2018-09-30 16:33:58.404 273 11494.22 76.12 56855.25 88888.00 2018-09-30 16:33:58.904 273 11494.16 76.04 56855.19 88888.00 2018-09-30 16:33:59.404 273 11494.02 75.96 56855.17 88888.00 2018-09-30 16:33:59.904 273 11494.07 75.98 56855.19 88888.00 2018-09-30 16:34:00.404 273 11494.04 75.96 56855.21 88888.00 2018-09-30 16:34:00.904 273 11493.94 75.98 56855.28 88888.00 2018-09-30 16:34:01.404 273 11493.96 76.01 56855.26 88888.00 2018-09-30 16:34:01.904 273 11493.93 75.99 56855.29 88888.00 2018-09-30 16:34:02.404 273 11493.80 75.97 56855.32 88888.00 2018-09-30 16:34:02.904 273 11493.81 76.01 56855.35 88888.00 2018-09-30 16:34:03.404 273 11493.81 75.97 56855.34 88888.00 2018-09-30 16:34:03.904 273 11493.75 75.92 56855.32 88888.00 2018-09-30 16:34:04.404 273 11493.72 75.93 56855.26 88888.00 2018-09-30 16:34:04.904 273 11493.73 75.91 56855.24 88888.00 2018-09-30 16:34:05.404 273 11493.68 75.91 56855.23 88888.00 2018-09-30 16:34:05.904 273 11493.73 75.93 56855.23 88888.00 2018-09-30 16:34:06.404 273 11493.80 75.91 56855.17 88888.00 2018-09-30 16:34:06.904 273 11493.73 75.94 56855.16 88888.00 2018-09-30 16:34:07.404 273 11493.78 75.97 56855.21 88888.00 2018-09-30 16:34:07.904 273 11493.73 75.96 56855.15 88888.00 2018-09-30 16:34:08.404 273 11493.67 75.99 56855.10 88888.00 2018-09-30 16:34:08.904 273 11493.72 76.04 56855.12 88888.00 2018-09-30 16:34:09.404 273 11493.81 76.00 56855.12 88888.00 2018-09-30 16:34:09.904 273 11493.82 75.94 56855.11 88888.00 2018-09-30 16:34:10.404 273 11493.79 75.96 56855.12 88888.00 2018-09-30 16:34:10.904 273 11493.83 75.92 56855.04 88888.00 2018-09-30 16:34:11.404 273 11493.88 75.91 56855.02 88888.00 2018-09-30 16:34:11.904 273 11494.02 75.97 56854.98 88888.00 2018-09-30 16:34:12.404 273 11494.03 75.99 56854.96 88888.00 2018-09-30 16:34:12.904 273 11494.01 76.03 56854.89 88888.00 2018-09-30 16:34:13.404 273 11494.07 76.01 56854.91 88888.00 2018-09-30 16:34:13.904 273 11494.07 75.96 56854.85 88888.00 2018-09-30 16:34:14.404 273 11494.06 75.94 56854.81 88888.00 2018-09-30 16:34:14.904 273 11494.14 75.92 56854.80 88888.00 2018-09-30 16:34:15.404 273 11494.20 75.85 56854.79 88888.00 2018-09-30 16:34:15.904 273 11494.20 75.83 56854.84 88888.00 2018-09-30 16:34:16.404 273 11494.24 75.87 56854.78 88888.00 2018-09-30 16:34:16.904 273 11494.28 75.85 56854.71 88888.00 2018-09-30 16:34:17.404 273 11494.22 75.81 56854.66 88888.00 2018-09-30 16:34:17.904 273 11494.29 75.80 56854.68 88888.00 2018-09-30 16:34:18.404 273 11494.25 75.74 56854.71 88888.00 2018-09-30 16:34:18.904 273 11494.20 75.73 56854.70 88888.00 2018-09-30 16:34:19.404 273 11494.22 75.72 56854.68 88888.00 2018-09-30 16:34:19.904 273 11494.23 75.67 56854.60 88888.00 2018-09-30 16:34:20.404 273 11494.22 75.65 56854.58 88888.00 2018-09-30 16:34:20.904 273 11494.23 75.69 56854.64 88888.00 2018-09-30 16:34:21.404 273 11494.20 75.70 56854.65 88888.00 2018-09-30 16:34:21.904 273 11494.17 75.65 56854.66 88888.00 2018-09-30 16:34:22.404 273 11494.27 75.59 56854.68 88888.00 2018-09-30 16:34:22.904 273 11494.22 75.50 56854.67 88888.00 2018-09-30 16:34:23.404 273 11494.17 75.51 56854.65 88888.00 2018-09-30 16:34:23.904 273 11494.20 75.50 56854.63 88888.00 2018-09-30 16:34:24.404 273 11494.17 75.49 56854.58 88888.00 2018-09-30 16:34:24.904 273 11494.10 75.49 56854.64 88888.00 2018-09-30 16:34:25.404 273 11494.21 75.47 56854.67 88888.00 2018-09-30 16:34:25.904 273 11494.21 75.46 56854.64 88888.00 2018-09-30 16:34:26.404 273 11494.09 75.42 56854.65 88888.00 2018-09-30 16:34:26.904 273 11494.15 75.42 56854.71 88888.00 2018-09-30 16:34:27.404 273 11494.13 75.29 56854.68 88888.00 2018-09-30 16:34:27.904 273 11494.02 75.36 56854.64 88888.00 2018-09-30 16:34:28.404 273 11494.02 75.38 56854.67 88888.00 2018-09-30 16:34:28.904 273 11494.01 75.35 56854.71 88888.00 2018-09-30 16:34:29.404 273 11493.90 75.39 56854.74 88888.00 2018-09-30 16:34:29.904 273 11493.95 75.37 56854.76 88888.00 2018-09-30 16:34:30.404 273 11493.90 75.35 56854.78 88888.00 2018-09-30 16:34:30.904 273 11493.85 75.30 56854.79 88888.00 2018-09-30 16:34:31.404 273 11493.86 75.31 56854.84 88888.00 2018-09-30 16:34:31.904 273 11493.81 75.31 56854.89 88888.00 2018-09-30 16:34:32.404 273 11493.76 75.36 56854.97 88888.00 2018-09-30 16:34:32.904 273 11493.74 75.37 56855.06 88888.00 2018-09-30 16:34:33.904 273 11493.67 75.37 56855.13 88888.00 2018-09-30 16:34:34.404 273 11493.73 75.38 56855.17 88888.00 2018-09-30 16:34:34.904 273 11493.60 75.36 56855.24 88888.00 2018-09-30 16:34:35.404 273 11493.54 75.40 56855.25 88888.00 2018-09-30 16:34:35.904 273 11493.55 75.47 56855.31 88888.00 2018-09-30 16:34:36.404 273 11493.46 75.49 56855.36 88888.00 2018-09-30 16:34:36.904 273 11493.40 75.46 56855.42 88888.00 2018-09-30 16:34:37.404 273 11493.43 75.51 56855.47 88888.00 2018-09-30 16:34:37.904 273 11493.40 75.50 56855.53 88888.00 2018-09-30 16:34:38.404 273 11493.33 75.55 56855.62 88888.00 2018-09-30 16:34:38.904 273 11493.39 75.58 56855.70 88888.00 2018-09-30 16:34:39.404 273 11493.33 75.57 56855.76 88888.00 2018-09-30 16:34:39.904 273 11493.23 75.58 56855.87 88888.00 2018-09-30 16:34:40.404 273 11493.28 75.60 56855.92 88888.00 2018-09-30 16:34:40.904 273 11493.25 75.65 56855.98 88888.00 2018-09-30 16:34:41.404 273 11493.19 75.63 56856.01 88888.00 2018-09-30 16:34:41.904 273 11493.24 75.63 56856.11 88888.00 2018-09-30 16:34:42.404 273 11493.21 75.69 56856.19 88888.00 2018-09-30 16:34:42.904 273 11493.16 75.74 56856.30 88888.00 2018-09-30 16:34:43.404 273 11493.24 75.79 56856.32 88888.00 2018-09-30 16:34:43.904 273 11493.24 75.78 56856.39 88888.00 2018-09-30 16:34:44.404 273 11493.19 75.90 56856.44 88888.00 2018-09-30 16:34:44.904 273 11493.20 75.94 56856.44 88888.00 2018-09-30 16:34:45.404 273 11493.13 75.94 56856.53 88888.00 2018-09-30 16:34:45.904 273 11493.09 75.98 56856.62 88888.00 2018-09-30 16:34:46.404 273 11493.21 76.04 56856.71 88888.00 2018-09-30 16:34:46.904 273 11493.14 76.14 56856.77 88888.00 2018-09-30 16:34:47.404 273 11493.11 76.12 56856.82 88888.00 2018-09-30 16:34:47.904 273 11493.18 76.15 56856.89 88888.00 2018-09-30 16:34:48.404 273 11493.13 76.15 56856.96 88888.00 2018-09-30 16:34:48.904 273 11493.12 76.19 56856.99 88888.00 2018-09-30 16:34:49.404 273 11493.19 76.24 56857.08 88888.00 2018-09-30 16:34:49.904 273 11493.17 76.24 56857.18 88888.00 2018-09-30 16:34:50.404 273 11493.12 76.26 56857.28 88888.00 2018-09-30 16:34:50.904 273 11493.17 76.26 56857.37 88888.00 2018-09-30 16:34:51.404 273 11493.12 76.27 56857.39 88888.00 2018-09-30 16:34:51.904 273 11493.07 76.35 56857.48 88888.00 2018-09-30 16:34:52.404 273 11493.13 76.37 56857.55 88888.00 2018-09-30 16:34:52.904 273 11493.02 76.30 56857.56 88888.00 2018-09-30 16:34:53.404 273 11493.02 76.32 56857.63 88888.00 2018-09-30 16:34:53.904 273 11493.02 76.33 56857.74 88888.00 2018-09-30 16:34:54.404 273 11492.91 76.38 56857.82 88888.00 2018-09-30 16:34:54.904 273 11492.91 76.39 56857.91 88888.00 2018-09-30 16:34:55.404 273 11492.98 76.40 56857.97 88888.00 2018-09-30 16:34:55.904 273 11492.86 76.39 56857.99 88888.00 2018-09-30 16:34:56.404 273 11492.78 76.47 56858.00 88888.00 2018-09-30 16:34:56.904 273 11492.79 76.45 56857.99 88888.00 2018-09-30 16:34:57.404 273 11492.65 76.37 56858.07 88888.00 2018-09-30 16:34:57.904 273 11492.60 76.39 56858.18 88888.00 2018-09-30 16:34:58.404 273 11492.61 76.42 56858.25 88888.00 2018-09-30 16:34:58.904 273 11492.57 76.39 56858.13 88888.00 2018-09-30 16:34:59.404 273 11492.51 76.38 56858.07 88888.00 2018-09-30 16:34:59.904 273 11492.56 76.33 56858.08 88888.00 2018-09-30 16:35:00.404 273 11492.46 76.34 56858.10 88888.00 2018-09-30 16:35:00.904 273 11492.40 76.33 56858.02 88888.00 2018-09-30 16:35:01.404 273 11492.39 76.26 56857.97 88888.00 2018-09-30 16:35:01.904 273 11492.29 76.26 56857.86 88888.00 2018-09-30 16:35:02.404 273 11492.25 76.21 56857.84 88888.00 2018-09-30 16:35:02.904 273 11492.26 76.18 56857.82 88888.00 2018-09-30 16:35:03.404 273 11492.14 76.13 56857.76 88888.00 2018-09-30 16:35:03.904 273 11492.09 76.17 56857.75 88888.00 2018-09-30 16:35:04.404 273 11492.14 76.07 56857.69 88888.00 2018-09-30 16:35:04.904 273 11492.08 76.07 56857.63 88888.00 2018-09-30 16:35:05.404 273 11492.09 76.12 56857.57 88888.00 2018-09-30 16:35:05.904 273 11492.05 76.11 56857.53 88888.00 2018-09-30 16:35:06.404 273 11491.97 76.11 56857.47 88888.00 2018-09-30 16:35:06.904 273 11492.02 76.07 56857.42 88888.00 2018-09-30 16:35:07.404 273 11492.01 76.08 56857.35 88888.00 2018-09-30 16:35:07.904 273 11491.92 76.01 56857.28 88888.00 2018-09-30 16:35:08.404 273 11491.92 76.01 56857.20 88888.00 2018-09-30 16:35:08.905 273 11491.91 76.03 56857.17 88888.00 2018-09-30 16:35:09.405 273 11491.77 76.01 56857.14 88888.00 2018-09-30 16:35:09.905 273 11491.78 76.03 56857.07 88888.00 2018-09-30 16:35:10.405 273 11491.87 75.99 56857.07 88888.00 2018-09-30 16:35:10.905 273 11491.71 75.98 56857.01 88888.00 2018-09-30 16:35:11.405 273 11491.73 76.03 56857.01 88888.00 2018-09-30 16:35:11.905 273 11491.81 76.04 56856.94 88888.00 2018-09-30 16:35:12.405 273 11491.78 76.04 56856.84 88888.00 2018-09-30 16:35:12.905 273 11491.79 75.99 56856.80 88888.00 2018-09-30 16:35:13.405 273 11491.87 75.97 56856.73 88888.00 2018-09-30 16:35:13.905 273 11491.80 76.03 56856.70 88888.00 2018-09-30 16:35:14.405 273 11491.85 76.08 56856.64 88888.00 2018-09-30 16:35:14.905 273 11491.88 76.11 56856.59 88888.00 2018-09-30 16:35:15.405 273 11491.87 76.12 56856.63 88888.00 2018-09-30 16:35:15.905 273 11491.95 76.15 56856.60 88888.00 2018-09-30 16:35:16.405 273 11492.00 76.10 56856.63 88888.00 2018-09-30 16:35:16.905 273 11491.93 76.06 56856.65 88888.00 2018-09-30 16:35:17.405 273 11492.01 76.17 56856.60 88888.00 2018-09-30 16:35:17.905 273 11492.11 76.18 56856.60 88888.00 2018-09-30 16:35:18.405 273 11492.12 76.12 56856.60 88888.00 2018-09-30 16:35:18.905 273 11492.19 76.17 56856.50 88888.00 2018-09-30 16:35:19.405 273 11492.25 76.19 56856.41 88888.00 2018-09-30 16:35:19.905 273 11492.29 76.17 56856.40 88888.00 2018-09-30 16:35:20.405 273 11492.33 76.14 56856.40 88888.00 2018-09-30 16:35:20.905 273 11492.41 76.12 56856.38 88888.00 2018-09-30 16:35:21.405 273 11492.41 76.26 56856.30 88888.00 2018-09-30 16:35:21.905 273 11492.50 76.35 56856.22 88888.00 2018-09-30 16:35:22.405 273 11492.61 76.34 56856.20 88888.00 2018-09-30 16:35:22.905 273 11492.64 76.33 56856.14 88888.00 2018-09-30 16:35:23.405 273 11492.69 76.35 56856.12 88888.00 2018-09-30 16:35:23.905 273 11492.74 76.27 56856.07 88888.00 2018-09-30 16:35:24.405 273 11492.71 76.32 56856.01 88888.00 2018-09-30 16:35:24.905 273 11492.79 76.33 56855.95 88888.00 2018-09-30 16:35:25.405 273 11492.83 76.27 56855.89 88888.00 2018-09-30 16:35:25.905 273 11492.82 76.28 56855.82 88888.00 2018-09-30 16:35:26.405 273 11492.86 76.33 56855.79 88888.00 2018-09-30 16:35:26.905 273 11492.91 76.30 56855.74 88888.00 2018-09-30 16:35:27.405 273 11492.98 76.28 56855.66 88888.00 2018-09-30 16:35:27.905 273 11493.11 76.31 56855.62 88888.00 2018-09-30 16:35:28.405 273 11493.20 76.32 56855.56 88888.00 2018-09-30 16:35:28.905 273 11493.20 76.35 56855.47 88888.00 2018-09-30 16:35:29.405 273 11493.28 76.34 56855.41 88888.00 2018-09-30 16:35:29.905 273 11493.33 76.35 56855.34 88888.00 2018-09-30 16:35:30.405 273 11493.36 76.40 56855.23 88888.00 2018-09-30 16:35:30.905 273 11493.43 76.33 56855.13 88888.00 2018-09-30 16:35:31.405 273 11493.47 76.25 56855.05 88888.00 2018-09-30 16:35:31.905 273 11493.45 76.23 56855.00 88888.00 2018-09-30 16:35:32.405 273 11493.53 76.23 56854.93 88888.00 2018-09-30 16:35:32.905 273 11493.54 76.17 56854.84 88888.00 2018-09-30 16:35:33.405 273 11493.55 76.20 56854.78 88888.00 2018-09-30 16:35:33.905 273 11493.68 76.21 56854.71 88888.00 2018-09-30 16:35:34.405 273 11493.67 76.18 56854.68 88888.00 2018-09-30 16:35:34.905 273 11493.65 76.20 56854.63 88888.00 2018-09-30 16:35:35.405 273 11493.72 76.21 56854.54 88888.00 2018-09-30 16:35:35.905 273 11493.72 76.21 56854.55 88888.00 2018-09-30 16:35:36.405 273 11493.72 76.23 56854.57 88888.00 2018-09-30 16:35:36.905 273 11493.78 76.30 56854.53 88888.00 2018-09-30 16:35:37.405 273 11493.82 76.26 56854.42 88888.00 2018-09-30 16:35:37.905 273 11493.81 76.25 56854.35 88888.00 2018-09-30 16:35:39.405 273 11493.81 76.24 56854.28 88888.00 2018-09-30 16:35:39.905 273 11493.82 76.25 56854.25 88888.00 2018-09-30 16:35:40.405 273 11493.88 76.25 56854.21 88888.00 2018-09-30 16:35:40.905 273 11493.86 76.25 56854.19 88888.00 2018-09-30 16:35:41.405 273 11493.94 76.23 56854.20 88888.00 2018-09-30 16:35:41.905 273 11493.97 76.20 56854.14 88888.00 2018-09-30 16:35:42.405 273 11493.94 76.27 56854.08 88888.00 2018-09-30 16:35:42.905 273 11493.99 76.28 56854.01 88888.00 2018-09-30 16:35:43.405 273 11493.93 76.25 56854.00 88888.00 2018-09-30 16:35:43.905 273 11493.92 76.25 56853.96 88888.00 2018-09-30 16:35:44.405 273 11494.00 76.25 56853.95 88888.00 2018-09-30 16:35:44.905 273 11493.93 76.20 56853.91 88888.00 2018-09-30 16:35:45.405 273 11493.92 76.20 56853.91 88888.00 2018-09-30 16:35:45.905 273 11493.92 76.20 56853.87 88888.00 2018-09-30 16:35:46.905 273 11493.92 76.25 56853.80 88888.00 2018-09-30 16:35:47.405 273 11493.96 76.24 56853.80 88888.00 2018-09-30 16:35:47.905 273 11493.89 76.23 56853.77 88888.00 2018-09-30 16:35:48.405 273 11493.93 76.27 56853.77 88888.00 2018-09-30 16:35:48.905 273 11494.02 76.26 56853.74 88888.00 2018-09-30 16:35:49.405 273 11494.01 76.24 56853.65 88888.00 2018-09-30 16:35:49.905 273 11493.94 76.25 56853.61 88888.00 2018-09-30 16:35:50.405 273 11494.02 76.26 56853.59 88888.00 2018-09-30 16:35:50.905 273 11494.01 76.19 56853.57 88888.00 2018-09-30 16:35:51.405 273 11494.00 76.19 56853.55 88888.00 2018-09-30 16:35:51.905 273 11494.06 76.20 56853.50 88888.00 2018-09-30 16:35:52.405 273 11494.06 76.18 56853.44 88888.00 2018-09-30 16:35:52.905 273 11494.03 76.17 56853.39 88888.00 2018-09-30 16:35:53.405 273 11494.14 76.20 56853.35 88888.00 2018-09-30 16:35:53.905 273 11494.11 76.15 56853.33 88888.00 2018-09-30 16:35:54.405 273 11494.11 76.13 56853.29 88888.00 2018-09-30 16:35:54.905 273 11494.20 76.21 56853.27 88888.00 2018-09-30 16:35:55.405 273 11494.20 76.24 56853.23 88888.00 2018-09-30 16:35:55.905 273 11494.16 76.25 56853.25 88888.00 2018-09-30 16:35:56.405 273 11494.18 76.25 56853.24 88888.00 2018-09-30 16:35:56.905 273 11494.21 76.21 56853.23 88888.00 2018-09-30 16:35:57.405 273 11494.23 76.21 56853.20 88888.00 2018-09-30 16:35:57.905 273 11494.31 76.25 56853.24 88888.00 2018-09-30 16:35:58.405 273 11494.34 76.11 56853.27 88888.00 2018-09-30 16:35:58.905 273 11494.34 76.24 56853.26 88888.00 2018-09-30 16:35:59.405 273 11494.41 76.35 56853.31 88888.00 2018-09-30 16:35:59.905 273 11494.46 76.34 56853.36 88888.00 2018-09-30 16:36:00.405 273 11494.44 76.37 56853.37 88888.00 2018-09-30 16:36:00.905 273 11494.49 76.35 56853.37 88888.00 2018-09-30 16:36:01.405 273 11494.50 76.42 56853.44 88888.00 2018-09-30 16:36:01.905 273 11494.50 76.48 56853.55 88888.00 2018-09-30 16:36:02.405 273 11494.62 76.53 56853.59 88888.00 2018-09-30 16:36:02.905 273 11494.63 76.55 56853.68 88888.00 2018-09-30 16:36:03.405 273 11494.65 76.59 56853.75 88888.00 2018-09-30 16:36:03.905 273 11494.69 76.67 56853.82 88888.00 2018-09-30 16:36:04.405 273 11494.70 76.72 56853.91 88888.00 2018-09-30 16:36:04.905 273 11494.66 76.75 56854.00 88888.00 2018-09-30 16:36:05.405 273 11494.75 76.81 56854.07 88888.00 2018-09-30 16:36:05.905 273 11494.75 76.81 56854.16 88888.00 2018-09-30 16:36:06.405 273 11494.66 76.83 56854.31 88888.00 2018-09-30 16:36:06.905 273 11494.77 76.87 56854.41 88888.00 2018-09-30 16:36:07.405 273 11494.76 76.92 56854.52 88888.00 2018-09-30 16:36:07.905 273 11494.66 76.98 56854.64 88888.00 2018-09-30 16:36:08.405 273 11494.70 77.05 56854.78 88888.00 2018-09-30 16:36:08.905 273 11494.66 77.05 56854.85 88888.00 2018-09-30 16:36:09.405 273 11494.65 77.09 56854.99 88888.00 2018-09-30 16:36:10.405 273 11494.59 77.09 56855.16 88888.00 2018-09-30 16:36:10.905 273 11494.56 77.23 56855.29 88888.00 2018-09-30 16:36:11.405 273 11494.63 77.33 56855.34 88888.00 2018-09-30 16:36:11.905 273 11494.62 77.33 56855.42 88888.00 2018-09-30 16:36:12.405 273 11494.59 77.32 56855.44 88888.00 2018-09-30 16:36:12.905 273 11494.58 77.33 56855.55 88888.00 2018-09-30 16:36:13.405 273 11494.50 77.32 56855.60 88888.00 2018-09-30 16:36:13.905 273 11494.46 77.35 56855.63 88888.00 2018-09-30 16:36:14.405 273 11494.49 77.40 56855.72 88888.00 2018-09-30 16:36:14.905 273 11494.34 77.43 56855.81 88888.00 2018-09-30 16:36:15.405 273 11494.29 77.40 56855.81 88888.00 2018-09-30 16:36:15.905 273 11494.35 77.42 56855.82 88888.00 2018-09-30 16:36:16.405 273 11494.27 77.43 56855.86 88888.00 2018-09-30 16:36:16.905 273 11494.18 77.48 56856.00 88888.00 2018-09-30 16:36:17.405 273 11494.20 77.50 56856.07 88888.00 2018-09-30 16:36:17.905 273 11494.09 77.43 56856.11 88888.00 2018-09-30 16:36:18.405 273 11494.07 77.49 56856.15 88888.00 2018-09-30 16:36:18.905 273 11494.09 77.53 56856.21 88888.00 2018-09-30 16:36:19.405 273 11494.03 77.50 56856.31 88888.00 2018-09-30 16:36:20.405 273 11493.92 77.55 56856.43 88888.00 2018-09-30 16:36:20.905 273 11493.83 77.54 56856.43 88888.00 2018-09-30 16:36:21.405 273 11493.76 77.50 56856.46 88888.00 2018-09-30 16:36:21.905 273 11493.79 77.58 56856.62 88888.00 2018-09-30 16:36:22.405 273 11493.73 77.56 56856.65 88888.00 2018-09-30 16:36:22.905 273 11493.58 77.55 56856.67 88888.00 2018-09-30 16:36:23.405 273 11493.59 77.57 56856.76 88888.00 2018-09-30 16:36:23.905 273 11493.54 77.57 56856.80 88888.00 2018-09-30 16:36:24.405 273 11493.41 77.64 56856.85 88888.00 2018-09-30 16:36:24.905 273 11493.40 77.62 56856.94 88888.00 2018-09-30 16:36:25.405 273 11493.38 77.61 56857.04 88888.00 2018-09-30 16:36:25.905 273 11493.37 77.61 56857.09 88888.00 2018-09-30 16:36:26.405 273 11493.44 77.61 56857.15 88888.00 2018-09-30 16:36:26.905 273 11493.34 77.63 56857.21 88888.00 2018-09-30 16:36:27.405 273 11493.26 77.67 56857.29 88888.00 2018-09-30 16:36:27.905 273 11493.26 77.61 56857.35 88888.00 2018-09-30 16:36:28.405 273 11493.17 77.57 56857.43 88888.00 2018-09-30 16:36:28.905 273 11493.07 77.53 56857.47 88888.00 2018-09-30 16:36:29.405 273 11493.07 77.56 56857.57 88888.00 2018-09-30 16:36:29.905 273 11493.03 77.56 56857.67 88888.00 2018-09-30 16:36:30.405 273 11492.93 77.54 56857.69 88888.00 2018-09-30 16:36:30.905 273 11492.92 77.55 56857.71 88888.00 2018-09-30 16:36:31.405 273 11492.83 77.61 56857.80 88888.00 2018-09-30 16:36:31.905 273 11492.79 77.57 56857.87 88888.00 2018-09-30 16:36:32.405 273 11492.82 77.48 56857.92 88888.00 2018-09-30 16:36:32.905 273 11492.70 77.44 56857.97 88888.00 2018-09-30 16:36:33.405 273 11492.64 77.46 56858.00 88888.00 2018-09-30 16:36:33.905 273 11492.65 77.49 56858.01 88888.00 2018-09-30 16:36:34.405 273 11492.64 77.44 56858.04 88888.00 2018-09-30 16:36:34.905 273 11492.57 77.37 56858.10 88888.00 2018-09-30 16:36:35.405 273 11492.57 77.37 56858.13 88888.00 2018-09-30 16:36:35.905 273 11492.51 77.36 56858.14 88888.00 2018-09-30 16:36:36.405 273 11492.46 77.34 56858.16 88888.00 2018-09-30 16:36:36.905 273 11492.48 77.30 56858.14 88888.00 2018-09-30 16:36:37.405 273 11492.43 77.29 56858.11 88888.00 2018-09-30 16:36:37.905 273 11492.36 77.26 56858.14 88888.00 2018-09-30 16:36:38.405 273 11492.42 77.25 56858.17 88888.00 2018-09-30 16:36:38.905 273 11492.39 77.25 56858.17 88888.00 2018-09-30 16:36:39.405 273 11492.36 77.26 56858.24 88888.00 2018-09-30 16:36:39.905 273 11492.40 77.25 56858.25 88888.00 2018-09-30 16:36:40.405 273 11492.41 77.21 56858.29 88888.00 2018-09-30 16:36:40.905 273 11492.35 77.23 56858.29 88888.00 2018-09-30 16:36:41.405 273 11492.41 77.20 56858.19 88888.00 2018-09-30 16:36:41.905 273 11492.39 77.20 56858.14 88888.00 2018-09-30 16:36:42.405 273 11492.39 77.25 56858.12 88888.00 2018-09-30 16:36:42.905 273 11492.40 77.23 56858.08 88888.00 2018-09-30 16:36:43.405 273 11492.36 77.15 56858.02 88888.00 2018-09-30 16:36:43.905 273 11492.32 77.12 56857.99 88888.00 2018-09-30 16:36:44.405 273 11492.32 77.16 56858.01 88888.00 2018-09-30 16:36:44.905 273 11492.33 77.13 56858.04 88888.00 2018-09-30 16:36:45.405 273 11492.37 77.15 56858.05 88888.00 2018-09-30 16:36:45.905 273 11492.40 77.19 56858.00 88888.00 2018-09-30 16:36:46.405 273 11492.37 77.22 56858.01 88888.00 2018-09-30 16:36:46.905 273 11492.37 77.21 56858.10 88888.00 2018-09-30 16:36:47.405 273 11492.40 77.25 56858.06 88888.00 2018-09-30 16:36:47.905 273 11492.37 77.27 56858.02 88888.00 2018-09-30 16:36:48.405 273 11492.29 77.32 56858.01 88888.00 2018-09-30 16:36:48.905 273 11492.26 77.34 56858.04 88888.00 2018-09-30 16:36:49.405 273 11492.30 77.33 56858.05 88888.00 2018-09-30 16:36:49.905 273 11492.30 77.34 56858.10 88888.00 2018-09-30 16:36:50.405 273 11492.34 77.35 56858.11 88888.00 2018-09-30 16:36:50.905 273 11492.27 77.39 56858.05 88888.00 2018-09-30 16:36:51.905 273 11492.27 77.43 56858.06 88888.00 2018-09-30 16:36:52.405 273 11492.16 77.43 56858.07 88888.00 2018-09-30 16:36:52.905 273 11492.09 77.48 56858.06 88888.00 2018-09-30 16:36:53.405 273 11492.13 77.50 56858.00 88888.00 2018-09-30 16:36:53.905 273 11492.11 77.46 56857.94 88888.00 2018-09-30 16:36:54.405 273 11492.08 77.50 56857.94 88888.00 2018-09-30 16:36:54.905 273 11492.16 77.55 56857.99 88888.00 2018-09-30 16:36:55.405 273 11492.15 77.51 56857.98 88888.00 2018-09-30 16:36:55.905 273 11492.12 77.51 56857.93 88888.00 2018-09-30 16:36:56.405 273 11492.09 77.55 56857.94 88888.00 2018-09-30 16:36:56.905 273 11492.05 77.55 56857.92 88888.00 2018-09-30 16:36:57.405 273 11491.97 77.53 56857.89 88888.00 2018-09-30 16:36:57.905 273 11492.04 77.54 56857.80 88888.00 2018-09-30 16:36:58.405 273 11491.95 77.58 56857.76 88888.00 2018-09-30 16:36:58.905 273 11491.95 77.64 56857.76 88888.00 2018-09-30 16:36:59.405 273 11492.05 77.56 56857.78 88888.00 2018-09-30 16:36:59.905 273 11492.04 77.49 56857.71 88888.00 2018-09-30 16:37:00.405 273 11491.95 77.50 56857.69 88888.00 2018-09-30 16:37:00.905 273 11491.97 77.57 56857.73 88888.00 2018-09-30 16:37:01.405 273 11491.99 77.53 56857.66 88888.00 2018-09-30 16:37:01.905 273 11491.89 77.57 56857.62 88888.00 2018-09-30 16:37:02.405 273 11492.00 77.62 56857.57 88888.00 2018-09-30 16:37:02.905 273 11491.99 77.61 56857.52 88888.00 2018-09-30 16:37:03.405 273 11491.92 77.62 56857.44 88888.00 2018-09-30 16:37:03.905 273 11491.95 77.63 56857.47 88888.00 2018-09-30 16:37:04.405 273 11492.01 77.56 56857.43 88888.00 2018-09-30 16:37:04.905 273 11491.99 77.55 56857.39 88888.00 2018-09-30 16:37:05.405 273 11492.01 77.64 56857.41 88888.00 2018-09-30 16:37:05.905 273 11492.02 77.57 56857.37 88888.00 2018-09-30 16:37:06.405 273 11492.00 77.56 56857.34 88888.00 2018-09-30 16:37:06.905 273 11492.05 77.63 56857.34 88888.00 2018-09-30 16:37:07.405 273 11492.01 77.58 56857.34 88888.00 2018-09-30 16:37:07.905 273 11491.94 77.53 56857.35 88888.00 2018-09-30 16:37:08.405 273 11492.01 77.50 56857.36 88888.00 2018-09-30 16:37:08.905 273 11491.98 77.47 56857.27 88888.00 2018-09-30 16:37:09.405 273 11491.85 77.49 56857.25 88888.00 2018-09-30 16:37:09.905 273 11491.91 77.48 56857.24 88888.00 2018-09-30 16:37:10.405 273 11491.85 77.39 56857.28 88888.00 2018-09-30 16:37:10.905 273 11491.74 77.35 56857.39 88888.00 2018-09-30 16:37:11.405 273 11491.85 77.33 56857.43 88888.00 2018-09-30 16:37:11.906 273 11491.79 77.30 56857.36 88888.00 2018-09-30 16:37:12.406 273 11491.66 77.33 56857.39 88888.00 2018-09-30 16:37:12.906 273 11491.67 77.28 56857.37 88888.00 2018-09-30 16:37:13.406 273 11491.65 77.23 56857.35 88888.00 2018-09-30 16:37:13.906 273 11491.53 77.26 56857.40 88888.00 2018-09-30 16:37:14.406 273 11491.45 77.30 56857.49 88888.00 2018-09-30 16:37:14.906 273 11491.40 77.23 56857.54 88888.00 2018-09-30 16:37:15.406 273 11491.36 77.19 56857.55 88888.00 2018-09-30 16:37:15.906 273 11491.33 77.19 56857.53 88888.00 2018-09-30 16:37:16.406 273 11491.24 77.16 56857.59 88888.00 2018-09-30 16:37:16.906 273 11491.15 77.14 56857.61 88888.00 2018-09-30 16:37:17.406 273 11491.11 77.13 56857.63 88888.00 2018-09-30 16:37:17.906 273 11491.03 77.08 56857.66 88888.00 2018-09-30 16:37:18.406 273 11490.95 77.05 56857.72 88888.00 2018-09-30 16:37:18.906 273 11490.93 77.01 56857.75 88888.00 2018-09-30 16:37:19.406 273 11490.84 76.98 56857.80 88888.00 2018-09-30 16:37:19.906 273 11490.69 76.98 56857.84 88888.00 2018-09-30 16:37:20.406 273 11490.68 76.99 56857.84 88888.00 2018-09-30 16:37:20.906 273 11490.60 76.96 56857.79 88888.00 2018-09-30 16:37:21.406 273 11490.56 76.96 56857.78 88888.00 2018-09-30 16:37:21.906 273 11490.63 77.00 56857.82 88888.00 2018-09-30 16:37:22.406 273 11490.52 76.99 56857.87 88888.00 2018-09-30 16:37:22.906 273 11490.42 76.98 56857.91 88888.00 2018-09-30 16:37:23.406 273 11490.42 76.96 56857.86 88888.00 2018-09-30 16:37:23.906 273 11490.39 76.94 56857.81 88888.00 2018-09-30 16:37:24.406 273 11490.36 77.00 56857.78 88888.00 2018-09-30 16:37:24.906 273 11490.40 77.01 56857.84 88888.00 2018-09-30 16:37:25.406 273 11490.36 76.92 56857.79 88888.00 2018-09-30 16:37:25.906 273 11490.31 76.93 56857.71 88888.00 2018-09-30 16:37:26.406 273 11490.36 76.93 56857.72 88888.00 2018-09-30 16:37:26.906 273 11490.39 76.88 56857.69 88888.00 2018-09-30 16:37:27.406 273 11490.39 76.92 56857.63 88888.00 2018-09-30 16:37:27.906 273 11490.50 76.99 56857.61 88888.00 2018-09-30 16:37:28.406 273 11490.50 76.95 56857.56 88888.00 2018-09-30 16:37:28.906 273 11490.50 76.94 56857.46 88888.00 2018-09-30 16:37:29.406 273 11490.60 76.93 56857.41 88888.00 2018-09-30 16:37:29.906 273 11490.59 76.91 56857.34 88888.00 2018-09-30 16:37:30.406 273 11490.57 76.93 56857.27 88888.00 2018-09-30 16:37:30.906 273 11490.62 76.92 56857.17 88888.00 2018-09-30 16:37:31.406 273 11490.66 76.95 56857.04 88888.00 2018-09-30 16:37:31.906 273 11490.60 76.93 56857.01 88888.00 2018-09-30 16:37:32.406 273 11490.73 76.93 56856.92 88888.00 2018-09-30 16:37:32.906 273 11490.79 76.98 56856.78 88888.00 2018-09-30 16:37:33.406 273 11490.79 77.05 56856.73 88888.00 2018-09-30 16:37:33.906 273 11490.88 76.99 56856.70 88888.00 2018-09-30 16:37:34.406 273 11490.93 76.94 56856.63 88888.00 2018-09-30 16:37:34.906 273 11490.94 76.94 56856.47 88888.00 2018-09-30 16:37:35.406 273 11491.05 76.93 56856.34 88888.00 2018-09-30 16:37:35.906 273 11491.11 76.91 56856.27 88888.00 2018-09-30 16:37:36.406 273 11491.11 76.92 56856.24 88888.00 2018-09-30 16:37:36.906 273 11491.11 76.88 56856.18 88888.00 2018-09-30 16:37:37.406 273 11491.15 76.86 56856.08 88888.00 2018-09-30 16:37:37.906 273 11491.12 76.91 56856.01 88888.00 2018-09-30 16:37:38.406 273 11491.22 76.92 56855.93 88888.00 2018-09-30 16:37:38.906 273 11491.18 76.85 56855.88 88888.00 2018-09-30 16:37:39.406 273 11491.21 76.80 56855.77 88888.00 2018-09-30 16:37:39.906 273 11491.24 76.83 56855.67 88888.00 2018-09-30 16:37:40.406 273 11491.22 76.75 56855.62 88888.00 2018-09-30 16:37:40.906 273 11491.23 76.74 56855.51 88888.00 2018-09-30 16:37:41.406 273 11491.28 76.85 56855.43 88888.00 2018-09-30 16:37:41.906 273 11491.33 76.86 56855.31 88888.00 2018-09-30 16:37:42.406 273 11491.32 76.86 56855.30 88888.00 2018-09-30 16:37:43.406 273 11491.29 76.85 56855.12 88888.00 2018-09-30 16:37:43.906 273 11491.22 76.78 56855.12 88888.00 2018-09-30 16:37:44.406 273 11491.29 76.78 56855.06 88888.00 2018-09-30 16:37:44.906 273 11491.29 76.71 56854.97 88888.00 2018-09-30 16:37:45.406 273 11491.22 76.65 56854.99 88888.00 2018-09-30 16:37:45.906 273 11491.29 76.74 56854.99 88888.00 2018-09-30 16:37:46.406 273 11491.25 76.72 56854.91 88888.00 2018-09-30 16:37:46.906 273 11491.17 76.68 56854.86 88888.00 2018-09-30 16:37:47.406 273 11491.23 76.67 56854.86 88888.00 2018-09-30 16:37:47.906 273 11491.18 76.67 56854.78 88888.00 2018-09-30 16:37:48.406 273 11491.08 76.65 56854.83 88888.00 2018-09-30 16:37:48.906 273 11491.14 76.64 56854.72 88888.00 2018-09-30 16:37:49.406 273 11491.08 76.55 56854.67 88888.00 2018-09-30 16:37:49.906 273 11491.02 76.62 56854.67 88888.00 2018-09-30 16:37:50.406 273 11491.05 76.65 56854.71 88888.00 2018-09-30 16:37:50.906 273 11491.03 76.57 56854.73 88888.00 2018-09-30 16:37:51.406 273 11490.96 76.55 56854.71 88888.00 2018-09-30 16:37:51.906 273 11490.97 76.64 56854.74 88888.00 2018-09-30 16:37:52.406 273 11490.91 76.64 56854.77 88888.00 2018-09-30 16:37:52.906 273 11490.82 76.67 56854.80 88888.00 2018-09-30 16:37:53.406 273 11490.89 76.68 56854.89 88888.00 2018-09-30 16:37:53.906 273 11490.89 76.68 56854.99 88888.00 2018-09-30 16:37:54.406 273 11490.77 76.66 56855.04 88888.00 2018-09-30 16:37:54.906 273 11490.74 76.67 56855.11 88888.00 2018-09-30 16:37:55.406 273 11490.72 76.72 56855.18 88888.00 2018-09-30 16:37:55.906 273 11490.57 76.69 56855.25 88888.00 2018-09-30 16:37:56.406 273 11490.57 76.72 56855.30 88888.00 2018-09-30 16:37:56.906 273 11490.54 76.69 56855.41 88888.00 2018-09-30 16:37:57.406 273 11490.40 76.66 56855.47 88888.00 2018-09-30 16:37:57.906 273 11490.42 76.66 56855.54 88888.00 2018-09-30 16:37:58.406 273 11490.38 76.67 56855.58 88888.00 2018-09-30 16:37:58.906 273 11490.28 76.65 56855.64 88888.00 2018-09-30 16:37:59.406 273 11490.24 76.65 56855.72 88888.00 2018-09-30 16:37:59.906 273 11490.21 76.64 56855.77 88888.00 2018-09-30 16:38:00.406 273 11490.10 76.59 56855.79 88888.00 2018-09-30 16:38:00.906 273 11490.11 76.59 56855.82 88888.00 2018-09-30 16:38:01.406 273 11490.05 76.62 56855.86 88888.00 2018-09-30 16:38:01.906 273 11489.99 76.61 56855.87 88888.00 2018-09-30 16:38:02.406 273 11489.97 76.54 56855.96 88888.00 2018-09-30 16:38:02.906 273 11489.97 76.41 56855.92 88888.00 2018-09-30 16:38:03.406 273 11489.87 76.42 56855.92 88888.00 2018-09-30 16:38:03.906 273 11489.84 76.39 56855.90 88888.00 2018-09-30 16:38:04.906 273 11489.76 76.37 56855.83 88888.00 2018-09-30 16:38:05.406 273 11489.79 76.42 56855.85 88888.00 2018-09-30 16:38:05.906 273 11489.90 76.41 56855.88 88888.00 2018-09-30 16:38:06.406 273 11489.83 76.33 56855.86 88888.00 2018-09-30 16:38:06.906 273 11489.83 76.32 56855.82 88888.00 2018-09-30 16:38:07.406 273 11489.87 76.23 56855.77 88888.00 2018-09-30 16:38:07.906 273 11489.89 76.18 56855.70 88888.00 2018-09-30 16:38:08.406 273 11489.96 76.28 56855.69 88888.00 2018-09-30 16:38:08.906 273 11490.00 76.24 56855.67 88888.00 2018-09-30 16:38:09.406 273 11489.99 76.17 56855.57 88888.00 2018-09-30 16:38:09.906 273 11490.03 76.23 56855.55 88888.00 2018-09-30 16:38:10.406 273 11490.05 76.24 56855.54 88888.00 2018-09-30 16:38:10.906 273 11490.04 76.19 56855.48 88888.00 2018-09-30 16:38:11.406 273 11490.14 76.23 56855.43 88888.00 2018-09-30 16:38:11.906 273 11490.18 76.26 56855.36 88888.00 2018-09-30 16:38:12.406 273 11490.20 76.31 56855.32 88888.00 2018-09-30 16:38:12.906 273 11490.32 76.27 56855.31 88888.00 2018-09-30 16:38:13.406 273 11490.40 76.18 56855.24 88888.00 2018-09-30 16:38:13.906 273 11490.35 76.17 56855.19 88888.00 2018-09-30 16:38:14.906 273 11490.50 76.27 56855.16 88888.00 2018-09-30 16:38:15.406 273 11490.53 76.24 56855.13 88888.00 2018-09-30 16:38:15.906 273 11490.66 76.25 56855.09 88888.00 2018-09-30 16:38:16.406 273 11490.69 76.23 56855.03 88888.00 2018-09-30 16:38:16.906 273 11490.69 76.21 56854.99 88888.00 2018-09-30 16:38:17.406 273 11490.83 76.31 56854.97 88888.00 2018-09-30 16:38:17.906 273 11490.95 76.35 56854.91 88888.00 2018-09-30 16:38:18.406 273 11490.91 76.32 56854.85 88888.00 2018-09-30 16:38:18.906 273 11491.05 76.30 56854.80 88888.00 2018-09-30 16:38:19.406 273 11491.11 76.27 56854.83 88888.00 2018-09-30 16:38:19.906 273 11491.09 76.25 56854.85 88888.00 2018-09-30 16:38:20.406 273 11491.18 76.26 56854.78 88888.00 2018-09-30 16:38:20.906 273 11491.29 76.27 56854.68 88888.00 2018-09-30 16:38:21.406 273 11491.28 76.30 56854.65 88888.00 2018-09-30 16:38:21.906 273 11491.36 76.26 56854.63 88888.00 2018-09-30 16:38:22.406 273 11491.50 76.25 56854.49 88888.00 2018-09-30 16:38:22.906 273 11491.47 76.33 56854.42 88888.00 2018-09-30 16:38:23.406 273 11491.58 76.35 56854.36 88888.00 2018-09-30 16:38:23.906 273 11491.67 76.27 56854.29 88888.00 2018-09-30 16:38:24.406 273 11491.67 76.24 56854.23 88888.00 2018-09-30 16:38:24.906 273 11491.74 76.20 56854.15 88888.00 2018-09-30 16:38:25.406 273 11491.85 76.19 56854.06 88888.00 2018-09-30 16:38:25.906 273 11491.88 76.19 56853.96 88888.00 2018-09-30 16:38:26.406 273 11491.94 76.13 56853.91 88888.00 2018-09-30 16:38:26.906 273 11492.04 76.15 56853.91 88888.00 2018-09-30 16:38:27.406 273 11491.98 76.18 56853.95 88888.00 2018-09-30 16:38:27.906 273 11492.00 76.23 56853.89 88888.00 2018-09-30 16:38:28.406 273 11492.14 76.20 56853.86 88888.00 2018-09-30 16:38:28.906 273 11492.11 76.24 56853.80 88888.00 2018-09-30 16:38:29.406 273 11492.07 76.20 56853.81 88888.00 2018-09-30 16:38:29.906 273 11492.13 76.17 56853.81 88888.00 2018-09-30 16:38:30.406 273 11492.06 76.14 56853.82 88888.00 2018-09-30 16:38:30.906 273 11492.13 76.19 56853.80 88888.00 2018-09-30 16:38:31.406 273 11492.12 76.21 56853.83 88888.00 2018-09-30 16:38:31.906 273 11492.02 76.20 56853.86 88888.00 2018-09-30 16:38:32.906 273 11491.98 76.19 56853.95 88888.00 2018-09-30 16:38:33.406 273 11491.85 76.13 56854.01 88888.00 2018-09-30 16:38:33.906 273 11491.81 76.17 56854.09 88888.00 2018-09-30 16:38:34.406 273 11491.80 76.18 56854.19 88888.00 2018-09-30 16:38:34.906 273 11491.67 76.20 56854.23 88888.00 2018-09-30 16:38:35.406 273 11491.60 76.21 56854.29 88888.00 2018-09-30 16:38:35.906 273 11491.63 76.20 56854.39 88888.00 2018-09-30 16:38:36.406 273 11491.56 76.23 56854.53 88888.00 2018-09-30 16:38:36.906 273 11491.42 76.25 56854.70 88888.00 2018-09-30 16:38:37.406 273 11491.37 76.25 56854.83 88888.00 2018-09-30 16:38:37.906 273 11491.33 76.30 56854.90 88888.00 2018-09-30 16:38:38.406 273 11491.21 76.32 56855.05 88888.00 2018-09-30 16:38:38.906 273 11491.11 76.28 56855.22 88888.00 2018-09-30 16:38:39.406 273 11491.07 76.23 56855.32 88888.00 2018-09-30 16:38:39.906 273 11491.00 76.24 56855.53 88888.00 2018-09-30 16:38:40.406 273 11490.87 76.25 56855.63 88888.00 2018-09-30 16:38:40.906 273 11490.70 76.27 56855.76 88888.00 2018-09-30 16:38:41.406 273 11490.61 76.28 56855.94 88888.00 2018-09-30 16:38:41.906 273 11490.57 76.27 56856.09 88888.00 2018-09-30 16:38:42.406 273 11490.46 76.28 56856.20 88888.00 2018-09-30 16:38:42.906 273 11490.34 76.30 56856.32 88888.00 2018-09-30 16:38:43.406 273 11490.26 76.35 56856.40 88888.00 2018-09-30 16:38:43.906 273 11490.18 76.30 56856.49 88888.00 2018-09-30 16:38:44.406 273 11490.17 76.30 56856.58 88888.00 2018-09-30 16:38:44.906 273 11490.07 76.30 56856.67 88888.00 2018-09-30 16:38:45.406 273 11489.83 76.32 56856.79 88888.00 2018-09-30 16:38:46.406 273 11489.79 76.39 56856.92 88888.00 2018-09-30 16:38:46.906 273 11489.64 76.31 56856.97 88888.00 2018-09-30 16:38:47.406 273 11489.62 76.30 56857.03 88888.00 2018-09-30 16:38:47.906 273 11489.64 76.28 56857.08 88888.00 2018-09-30 16:38:48.406 273 11489.54 76.30 56857.05 88888.00 2018-09-30 16:38:48.906 273 11489.48 76.30 56857.08 88888.00 2018-09-30 16:38:49.406 273 11489.45 76.31 56857.12 88888.00 2018-09-30 16:38:49.906 273 11489.41 76.34 56857.18 88888.00 2018-09-30 16:38:50.406 273 11489.40 76.32 56857.15 88888.00 2018-09-30 16:38:50.906 273 11489.42 76.31 56857.17 88888.00 2018-09-30 16:38:51.406 273 11489.36 76.34 56857.18 88888.00 2018-09-30 16:38:51.906 273 11489.38 76.33 56857.15 88888.00 2018-09-30 16:38:52.406 273 11489.35 76.30 56857.11 88888.00 2018-09-30 16:38:52.906 273 11489.30 76.34 56857.12 88888.00 2018-09-30 16:38:53.406 273 11489.33 76.31 56857.09 88888.00 2018-09-30 16:38:53.906 273 11489.38 76.25 56857.04 88888.00 2018-09-30 16:38:54.406 273 11489.37 76.28 56857.01 88888.00 2018-09-30 16:38:54.906 273 11489.40 76.27 56857.02 88888.00 2018-09-30 16:38:55.406 273 11489.37 76.21 56856.94 88888.00 2018-09-30 16:38:55.906 273 11489.43 76.24 56856.82 88888.00 2018-09-30 16:38:56.406 273 11489.51 76.28 56856.71 88888.00 2018-09-30 16:38:56.906 273 11489.57 76.30 56856.66 88888.00 2018-09-30 16:38:57.406 273 11489.54 76.26 56856.60 88888.00 2018-09-30 16:38:57.906 273 11489.54 76.27 56856.56 88888.00 2018-09-30 16:38:58.406 273 11489.56 76.28 56856.43 88888.00 2018-09-30 16:38:58.906 273 11489.55 76.27 56856.33 88888.00 2018-09-30 16:38:59.406 273 11489.63 76.26 56856.22 88888.00 2018-09-30 16:38:59.906 273 11489.69 76.17 56856.15 88888.00 2018-09-30 16:39:00.406 273 11489.69 76.17 56856.11 88888.00 2018-09-30 16:39:00.906 273 11489.72 76.13 56856.00 88888.00 2018-09-30 16:39:01.406 273 11489.78 76.13 56855.90 88888.00 2018-09-30 16:39:01.906 273 11489.76 76.17 56855.82 88888.00 2018-09-30 16:39:02.406 273 11489.86 76.15 56855.68 88888.00 2018-09-30 16:39:02.906 273 11489.83 76.07 56855.56 88888.00 2018-09-30 16:39:03.406 273 11489.80 76.01 56855.49 88888.00 2018-09-30 16:39:03.906 273 11489.90 76.04 56855.47 88888.00 2018-09-30 16:39:04.406 273 11489.89 76.04 56855.41 88888.00 2018-09-30 16:39:04.906 273 11489.83 76.01 56855.38 88888.00 2018-09-30 16:39:05.406 273 11489.87 76.06 56855.37 88888.00 2018-09-30 16:39:05.906 273 11489.83 76.01 56855.29 88888.00 2018-09-30 16:39:06.406 273 11489.86 75.94 56855.29 88888.00 2018-09-30 16:39:06.906 273 11489.92 75.96 56855.19 88888.00 2018-09-30 16:39:07.406 273 11489.91 75.93 56855.18 88888.00 2018-09-30 16:39:07.906 273 11489.86 75.92 56855.13 88888.00 2018-09-30 16:39:08.406 273 11489.93 75.94 56855.06 88888.00 2018-09-30 16:39:08.906 273 11489.93 75.91 56855.11 88888.00 2018-09-30 16:39:09.406 273 11489.84 75.89 56855.11 88888.00 2018-09-30 16:39:09.906 273 11489.85 75.86 56855.10 88888.00 2018-09-30 16:39:10.406 273 11489.82 75.84 56855.08 88888.00 2018-09-30 16:39:10.906 273 11489.78 75.86 56855.06 88888.00 2018-09-30 16:39:11.407 273 11489.83 75.89 56855.06 88888.00 2018-09-30 16:39:11.907 273 11489.79 75.92 56855.08 88888.00 2018-09-30 16:39:12.407 273 11489.80 75.98 56855.16 88888.00 2018-09-30 16:39:12.907 273 11489.84 75.98 56855.19 88888.00 2018-09-30 16:39:13.407 273 11489.76 76.00 56855.22 88888.00 2018-09-30 16:39:13.907 273 11489.69 76.01 56855.29 88888.00 2018-09-30 16:39:14.407 273 11489.69 76.05 56855.35 88888.00 2018-09-30 16:39:14.907 273 11489.65 76.03 56855.38 88888.00 2018-09-30 16:39:15.407 273 11489.59 76.06 56855.43 88888.00 2018-09-30 16:39:15.907 273 11489.63 76.11 56855.47 88888.00 2018-09-30 16:39:16.407 273 11489.62 76.17 56855.48 88888.00 2018-09-30 16:39:16.907 273 11489.56 76.28 56855.48 88888.00 2018-09-30 16:39:18.407 273 11489.52 76.20 56855.60 88888.00 2018-09-30 16:39:18.907 273 11489.61 76.23 56855.67 88888.00 2018-09-30 16:39:19.407 273 11489.50 76.23 56855.76 88888.00 2018-09-30 16:39:19.907 273 11489.44 76.27 56855.85 88888.00 2018-09-30 16:39:20.407 273 11489.43 76.33 56855.88 88888.00 2018-09-30 16:39:20.907 273 11489.43 76.33 56855.90 88888.00 2018-09-30 16:39:21.407 273 11489.42 76.30 56855.95 88888.00 2018-09-30 16:39:21.907 273 11489.40 76.30 56855.95 88888.00 2018-09-30 16:39:22.407 273 11489.37 76.31 56856.00 88888.00 2018-09-30 16:39:22.907 273 11489.38 76.32 56856.00 88888.00 2018-09-30 16:39:23.407 273 11489.41 76.38 56855.98 88888.00 2018-09-30 16:39:23.907 273 11489.33 76.37 56855.98 88888.00 2018-09-30 16:39:24.407 273 11489.27 76.35 56855.99 88888.00 2018-09-30 16:39:24.907 273 11489.35 76.28 56856.01 88888.00 2018-09-30 16:39:25.907 273 11489.29 76.30 56856.01 88888.00 2018-09-30 16:39:26.407 273 11489.30 76.28 56856.02 88888.00 2018-09-30 16:39:26.907 273 11489.24 76.21 56856.03 88888.00 2018-09-30 16:39:27.407 273 11489.21 76.25 56856.00 88888.00 2018-09-30 16:39:27.907 273 11489.26 76.30 56856.03 88888.00 2018-09-30 16:39:28.407 273 11489.16 76.26 56856.07 88888.00 2018-09-30 16:39:28.907 273 11489.10 76.27 56856.09 88888.00 2018-09-30 16:39:29.407 273 11489.13 76.25 56856.09 88888.00 2018-09-30 16:39:29.907 273 11489.03 76.24 56856.07 88888.00 2018-09-30 16:39:30.407 273 11489.00 76.25 56856.08 88888.00 2018-09-30 16:39:30.907 273 11489.00 76.26 56856.11 88888.00 2018-09-30 16:39:31.407 273 11488.85 76.20 56856.13 88888.00 2018-09-30 16:39:31.907 273 11488.80 76.15 56856.14 88888.00 2018-09-30 16:39:32.407 273 11488.83 76.18 56856.20 88888.00 2018-09-30 16:39:32.907 273 11488.74 76.14 56856.19 88888.00 2018-09-30 16:39:33.407 273 11488.64 76.15 56856.17 88888.00 2018-09-30 16:39:33.907 273 11488.66 76.19 56856.18 88888.00 2018-09-30 16:39:34.407 273 11488.60 76.14 56856.18 88888.00 2018-09-30 16:39:34.907 273 11488.44 76.14 56856.13 88888.00 2018-09-30 16:39:35.407 273 11488.47 76.18 56856.18 88888.00 2018-09-30 16:39:35.907 273 11488.39 76.14 56856.13 88888.00 2018-09-30 16:39:36.407 273 11488.30 76.11 56856.11 88888.00 2018-09-30 16:39:36.907 273 11488.38 76.08 56856.08 88888.00 2018-09-30 16:39:37.407 273 11488.30 76.05 56856.09 88888.00 2018-09-30 16:39:37.907 273 11488.23 76.05 56856.05 88888.00 2018-09-30 16:39:38.407 273 11488.27 76.04 56855.98 88888.00 2018-09-30 16:39:38.907 273 11488.26 75.92 56855.89 88888.00 2018-09-30 16:39:39.407 273 11488.23 75.91 56855.82 88888.00 2018-09-30 16:39:39.907 273 11488.24 75.89 56855.81 88888.00 2018-09-30 16:39:40.407 273 11488.15 75.90 56855.73 88888.00 2018-09-30 16:39:40.907 273 11488.16 75.85 56855.70 88888.00 2018-09-30 16:39:41.407 273 11488.22 75.81 56855.67 88888.00 2018-09-30 16:39:41.907 273 11488.13 75.86 56855.53 88888.00 2018-09-30 16:39:42.407 273 11488.10 75.81 56855.44 88888.00 2018-09-30 16:39:42.907 273 11488.12 75.76 56855.34 88888.00 2018-09-30 16:39:43.407 273 11488.09 75.73 56855.25 88888.00 2018-09-30 16:39:43.907 273 11488.09 75.70 56855.18 88888.00 2018-09-30 16:39:44.407 273 11488.12 75.62 56855.13 88888.00 2018-09-30 16:39:44.907 273 11488.11 75.57 56855.03 88888.00 2018-09-30 16:39:45.407 273 11488.15 75.60 56854.95 88888.00 2018-09-30 16:39:45.907 273 11488.17 75.59 56854.80 88888.00 2018-09-30 16:39:46.407 273 11488.16 75.57 56854.76 88888.00 2018-09-30 16:39:46.907 273 11488.26 75.53 56854.65 88888.00 2018-09-30 16:39:47.407 273 11488.33 75.49 56854.46 88888.00 2018-09-30 16:39:47.907 273 11488.30 75.37 56854.33 88888.00 2018-09-30 16:39:48.407 273 11488.32 75.38 56854.21 88888.00 2018-09-30 16:39:48.907 273 11488.44 75.42 56854.04 88888.00 2018-09-30 16:39:49.407 273 11488.43 75.37 56853.93 88888.00 2018-09-30 16:39:49.907 273 11488.47 75.33 56853.80 88888.00 2018-09-30 16:39:50.407 273 11488.55 75.31 56853.67 88888.00 2018-09-30 16:39:50.907 273 11488.53 75.32 56853.52 88888.00 2018-09-30 16:39:51.407 273 11488.60 75.32 56853.43 88888.00 2018-09-30 16:39:51.907 273 11488.66 75.36 56853.26 88888.00 2018-09-30 16:39:52.407 273 11488.62 75.28 56853.17 88888.00 2018-09-30 16:39:52.907 273 11488.73 75.25 56853.04 88888.00 2018-09-30 16:39:53.407 273 11488.81 75.22 56852.90 88888.00 2018-09-30 16:39:53.907 273 11488.80 75.22 56852.82 88888.00 2018-09-30 16:39:54.407 273 11488.87 75.18 56852.73 88888.00 2018-09-30 16:39:54.907 273 11488.92 75.10 56852.59 88888.00 2018-09-30 16:39:55.407 273 11488.88 75.03 56852.48 88888.00 2018-09-30 16:39:55.907 273 11488.95 75.09 56852.42 88888.00 2018-09-30 16:39:56.407 273 11489.06 75.03 56852.30 88888.00 2018-09-30 16:39:56.907 273 11489.04 74.96 56852.21 88888.00 2018-09-30 16:39:57.407 273 11489.10 74.98 56852.07 88888.00 2018-09-30 16:39:57.907 273 11489.20 74.91 56852.01 88888.00 2018-09-30 16:39:58.407 273 11489.23 74.82 56851.85 88888.00 2018-09-30 16:39:58.907 273 11489.29 74.84 56851.79 88888.00 2018-09-30 16:39:59.407 273 11489.36 74.77 56851.69 88888.00 2018-09-30 16:39:59.907 273 11489.34 74.74 56851.63 88888.00 2018-09-30 16:40:00.407 273 11489.36 74.74 56851.56 88888.00 2018-09-30 16:40:00.907 273 11489.44 74.71 56851.52 88888.00 2018-09-30 16:40:01.407 273 11489.45 74.72 56851.47 88888.00 2018-09-30 16:40:01.907 273 11489.51 74.70 56851.39 88888.00 2018-09-30 16:40:02.407 273 11489.50 74.71 56851.34 88888.00 2018-09-30 16:40:02.907 273 11489.50 74.69 56851.34 88888.00 2018-09-30 16:40:03.407 273 11489.50 74.69 56851.27 88888.00 2018-09-30 16:40:03.907 273 11489.62 74.68 56851.26 88888.00 2018-09-30 16:40:04.407 273 11489.63 74.64 56851.23 88888.00 2018-09-30 16:40:04.907 273 11489.65 74.67 56851.24 88888.00 2018-09-30 16:40:05.407 273 11489.68 74.64 56851.24 88888.00 2018-09-30 16:40:05.907 273 11489.54 74.62 56851.23 88888.00 2018-09-30 16:40:06.407 273 11489.62 74.67 56851.26 88888.00 2018-09-30 16:40:06.907 273 11489.66 74.70 56851.27 88888.00 2018-09-30 16:40:07.407 273 11489.64 74.69 56851.30 88888.00 2018-09-30 16:40:07.907 273 11489.66 74.71 56851.34 88888.00 2018-09-30 16:40:08.407 273 11489.68 74.71 56851.32 88888.00 2018-09-30 16:40:08.907 273 11489.63 74.68 56851.36 88888.00 2018-09-30 16:40:09.407 273 11489.71 74.64 56851.40 88888.00 2018-09-30 16:40:09.907 273 11489.75 74.64 56851.46 88888.00 2018-09-30 16:40:10.407 273 11489.63 74.69 56851.47 88888.00 2018-09-30 16:40:10.907 273 11489.71 74.67 56851.51 88888.00 2018-09-30 16:40:11.407 273 11489.71 74.64 56851.56 88888.00 2018-09-30 16:40:11.907 273 11489.69 74.67 56851.58 88888.00 2018-09-30 16:40:12.407 273 11489.69 74.70 56851.56 88888.00 2018-09-30 16:40:12.907 273 11489.66 74.63 56851.56 88888.00 2018-09-30 16:40:13.407 273 11489.58 74.63 56851.57 88888.00 2018-09-30 16:40:13.907 273 11489.64 74.67 56851.60 88888.00 2018-09-30 16:40:14.407 273 11489.70 74.70 56851.63 88888.00 2018-09-30 16:40:14.907 273 11489.61 74.68 56851.64 88888.00 2018-09-30 16:40:15.407 273 11489.59 74.72 56851.69 88888.00 2018-09-30 16:40:15.907 273 11489.64 74.72 56851.69 88888.00 2018-09-30 16:40:16.407 273 11489.52 74.65 56851.72 88888.00 2018-09-30 16:40:16.907 273 11489.57 74.63 56851.70 88888.00 2018-09-30 16:40:17.407 273 11489.71 74.64 56851.62 88888.00 2018-09-30 16:40:17.907 273 11489.63 74.65 56851.59 88888.00 2018-09-30 16:40:18.407 273 11489.64 74.63 56851.60 88888.00 2018-09-30 16:40:18.907 273 11489.63 74.61 56851.56 88888.00 2018-09-30 16:40:19.407 273 11489.64 74.62 56851.55 88888.00 2018-09-30 16:40:19.907 273 11489.69 74.62 56851.52 88888.00 2018-09-30 16:40:20.407 273 11489.70 74.57 56851.49 88888.00 2018-09-30 16:40:20.907 273 11489.68 74.56 56851.46 88888.00 2018-09-30 16:40:21.407 273 11489.70 74.60 56851.46 88888.00 2018-09-30 16:40:21.907 273 11489.71 74.60 56851.43 88888.00 2018-09-30 16:40:22.407 273 11489.69 74.56 56851.38 88888.00 2018-09-30 16:40:22.907 273 11489.64 74.56 56851.40 88888.00 2018-09-30 16:40:23.407 273 11489.69 74.49 56851.37 88888.00 2018-09-30 16:40:23.907 273 11489.65 74.45 56851.31 88888.00 2018-09-30 16:40:24.407 273 11489.70 74.43 56851.32 88888.00 2018-09-30 16:40:24.907 273 11489.71 74.47 56851.28 88888.00 2018-09-30 16:40:25.407 273 11489.68 74.49 56851.30 88888.00 2018-09-30 16:40:25.907 273 11489.72 74.53 56851.31 88888.00 2018-09-30 16:40:26.407 273 11489.71 74.48 56851.27 88888.00 2018-09-30 16:40:26.907 273 11489.66 74.43 56851.24 88888.00 2018-09-30 16:40:27.407 273 11489.66 74.47 56851.18 88888.00 2018-09-30 16:40:27.907 273 11489.69 74.42 56851.14 88888.00 2018-09-30 16:40:28.407 273 11489.62 74.33 56851.13 88888.00 2018-09-30 16:40:28.907 273 11489.62 74.29 56851.20 88888.00 2018-09-30 16:40:29.407 273 11489.59 74.30 56851.17 88888.00 2018-09-30 16:40:29.907 273 11489.54 74.28 56851.12 88888.00 2018-09-30 16:40:30.407 273 11489.55 74.30 56851.08 88888.00 2018-09-30 16:40:30.907 273 11489.58 74.24 56851.05 88888.00 2018-09-30 16:40:31.407 273 11489.44 74.22 56851.08 88888.00 2018-09-30 16:40:31.907 273 11489.47 74.20 56851.10 88888.00 2018-09-30 16:40:32.407 273 11489.44 74.10 56851.07 88888.00 2018-09-30 16:40:32.907 273 11489.33 74.10 56851.06 88888.00 2018-09-30 16:40:33.407 273 11489.38 74.11 56851.06 88888.00 2018-09-30 16:40:33.907 273 11489.40 74.06 56850.96 88888.00 2018-09-30 16:40:34.407 273 11489.34 74.00 56850.99 88888.00 2018-09-30 16:40:34.907 273 11489.33 73.99 56851.04 88888.00 2018-09-30 16:40:35.407 273 11489.33 73.99 56850.94 88888.00 2018-09-30 16:40:35.907 273 11489.27 73.95 56850.88 88888.00 2018-09-30 16:40:36.407 273 11489.31 73.92 56850.86 88888.00 2018-09-30 16:40:36.907 273 11489.27 73.87 56850.91 88888.00 2018-09-30 16:40:37.407 273 11489.21 73.83 56850.87 88888.00 2018-09-30 16:40:37.907 273 11489.27 73.83 56850.83 88888.00 2018-09-30 16:40:38.407 273 11489.26 73.80 56850.79 88888.00 2018-09-30 16:40:38.907 273 11489.18 73.76 56850.76 88888.00 2018-09-30 16:40:39.407 273 11489.17 73.69 56850.78 88888.00 2018-09-30 16:40:39.907 273 11489.10 73.72 56850.78 88888.00 2018-09-30 16:40:40.407 273 11489.07 73.77 56850.82 88888.00 2018-09-30 16:40:40.907 273 11489.13 73.77 56850.81 88888.00 2018-09-30 16:40:41.407 273 11489.14 73.76 56850.81 88888.00 2018-09-30 16:40:41.907 273 11489.11 73.73 56850.76 88888.00 2018-09-30 16:40:42.407 273 11489.16 73.69 56850.79 88888.00 2018-09-30 16:40:42.907 273 11489.22 73.66 56850.75 88888.00 2018-09-30 16:40:43.407 273 11489.17 73.67 56850.69 88888.00 2018-09-30 16:40:43.907 273 11489.23 73.74 56850.70 88888.00 2018-09-30 16:40:44.407 273 11489.20 73.69 56850.69 88888.00 2018-09-30 16:40:44.907 273 11489.17 73.67 56850.70 88888.00 2018-09-30 16:40:45.407 273 11489.26 73.67 56850.72 88888.00 2018-09-30 16:40:45.907 273 11489.29 73.68 56850.79 88888.00 2018-09-30 16:40:46.407 273 11489.29 73.75 56850.88 88888.00 2018-09-30 16:40:46.907 273 11489.40 73.79 56850.89 88888.00 2018-09-30 16:40:47.407 273 11489.41 73.80 56850.89 88888.00 2018-09-30 16:40:47.907 273 11489.36 73.83 56850.86 88888.00 2018-09-30 16:40:48.407 273 11489.43 73.87 56850.92 88888.00 2018-09-30 16:40:48.907 273 11489.44 73.86 56850.96 88888.00 2018-09-30 16:40:49.407 273 11489.42 73.89 56851.05 88888.00 2018-09-30 16:40:49.907 273 11489.47 73.94 56851.13 88888.00 2018-09-30 16:40:50.907 273 11489.45 73.94 56851.20 88888.00 2018-09-30 16:40:51.407 273 11489.48 74.03 56851.33 88888.00 2018-09-30 16:40:51.907 273 11489.50 74.11 56851.39 88888.00 2018-09-30 16:40:52.407 273 11489.44 74.14 56851.51 88888.00 2018-09-30 16:40:52.907 273 11489.55 74.20 56851.62 88888.00 2018-09-30 16:40:53.407 273 11489.58 74.23 56851.65 88888.00 2018-09-30 16:40:53.907 273 11489.48 74.21 56851.70 88888.00 2018-09-30 16:40:54.407 273 11489.54 74.28 56851.78 88888.00 2018-09-30 16:40:54.907 273 11489.52 74.30 56851.83 88888.00 2018-09-30 16:40:55.407 273 11489.52 74.33 56851.95 88888.00 2018-09-30 16:40:55.907 273 11489.61 74.40 56852.03 88888.00 2018-09-30 16:40:56.407 273 11489.62 74.37 56852.07 88888.00 2018-09-30 16:40:56.907 273 11489.55 74.41 56852.19 88888.00 2018-09-30 16:40:57.407 273 11489.54 74.40 56852.26 88888.00 2018-09-30 16:40:57.907 273 11489.49 74.36 56852.32 88888.00 2018-09-30 16:40:58.407 273 11489.47 74.43 56852.41 88888.00 2018-09-30 16:40:58.907 273 11489.51 74.45 56852.52 88888.00 2018-09-30 16:40:59.407 273 11489.48 74.42 56852.62 88888.00 2018-09-30 16:40:59.907 273 11489.35 74.42 56852.72 88888.00 2018-09-30 16:41:00.907 273 11489.45 74.47 56852.87 88888.00 2018-09-30 16:41:01.407 273 11489.38 74.49 56852.99 88888.00 2018-09-30 16:41:01.907 273 11489.41 74.56 56853.13 88888.00 2018-09-30 16:41:02.407 273 11489.42 74.57 56853.22 88888.00 2018-09-30 16:41:02.907 273 11489.37 74.61 56853.27 88888.00 2018-09-30 16:41:03.407 273 11489.36 74.65 56853.33 88888.00 2018-09-30 16:41:03.907 273 11489.30 74.67 56853.39 88888.00 2018-09-30 16:41:04.407 273 11489.27 74.70 56853.50 88888.00 2018-09-30 16:41:04.907 273 11489.30 74.72 56853.57 88888.00 2018-09-30 16:41:05.407 273 11489.24 74.72 56853.63 88888.00 2018-09-30 16:41:05.908 273 11489.24 74.77 56853.68 88888.00 2018-09-30 16:41:06.408 273 11489.33 74.75 56853.74 88888.00 2018-09-30 16:41:06.908 273 11489.23 74.76 56853.77 88888.00 2018-09-30 16:41:07.408 273 11489.13 74.76 56853.82 88888.00 2018-09-30 16:41:07.908 273 11489.18 74.77 56853.90 88888.00 2018-09-30 16:41:08.408 273 11489.15 74.77 56853.95 88888.00 2018-09-30 16:41:08.908 273 11489.13 74.79 56853.97 88888.00 2018-09-30 16:41:09.408 273 11489.15 74.91 56854.08 88888.00 2018-09-30 16:41:09.908 273 11489.11 74.90 56854.15 88888.00 2018-09-30 16:41:10.408 273 11489.04 74.84 56854.20 88888.00 2018-09-30 16:41:10.908 273 11489.08 74.85 56854.28 88888.00 2018-09-30 16:41:11.408 273 11489.09 74.89 56854.31 88888.00 2018-09-30 16:41:11.908 273 11488.99 74.94 56854.35 88888.00 2018-09-30 16:41:12.408 273 11489.03 74.95 56854.47 88888.00 2018-09-30 16:41:12.908 273 11489.00 74.97 56854.41 88888.00 2018-09-30 16:41:13.408 273 11488.95 74.98 56854.45 88888.00 2018-09-30 16:41:13.908 273 11488.99 74.96 56854.52 88888.00 2018-09-30 16:41:14.408 273 11488.90 74.91 56854.57 88888.00 2018-09-30 16:41:14.908 273 11488.81 74.94 56854.52 88888.00 2018-09-30 16:41:15.408 273 11488.87 74.94 56854.53 88888.00 2018-09-30 16:41:15.908 273 11488.85 74.94 56854.57 88888.00 2018-09-30 16:41:16.408 273 11488.80 74.97 56854.59 88888.00 2018-09-30 16:41:16.908 273 11488.88 74.98 56854.58 88888.00 2018-09-30 16:41:17.408 273 11488.81 75.02 56854.63 88888.00 2018-09-30 16:41:17.908 273 11488.75 75.12 56854.59 88888.00 2018-09-30 16:41:18.908 273 11488.81 75.12 56854.53 88888.00 2018-09-30 16:41:19.408 273 11488.79 75.12 56854.58 88888.00 2018-09-30 16:41:19.908 273 11488.78 75.10 56854.63 88888.00 2018-09-30 16:41:20.408 273 11488.74 75.10 56854.60 88888.00 2018-09-30 16:41:20.908 273 11488.71 75.11 56854.65 88888.00 2018-09-30 16:41:21.408 273 11488.79 75.15 56854.64 88888.00 2018-09-30 16:41:21.908 273 11488.75 75.09 56854.61 88888.00 2018-09-30 16:41:22.408 273 11488.66 75.17 56854.55 88888.00 2018-09-30 16:41:22.908 273 11488.69 75.19 56854.42 88888.00 2018-09-30 16:41:23.408 273 11488.67 75.19 56854.38 88888.00 2018-09-30 16:41:23.908 273 11488.59 75.16 56854.39 88888.00 2018-09-30 16:41:24.408 273 11488.75 75.10 56854.34 88888.00 2018-09-30 16:41:24.908 273 11488.79 75.10 56854.25 88888.00 2018-09-30 16:41:25.408 273 11488.76 75.12 56854.13 88888.00 2018-09-30 16:41:25.908 273 11488.82 75.19 56854.07 88888.00 2018-09-30 16:41:26.408 273 11488.79 75.16 56854.02 88888.00 2018-09-30 16:41:26.908 273 11488.75 75.21 56853.89 88888.00 2018-09-30 16:41:27.408 273 11488.81 75.16 56853.87 88888.00 2018-09-30 16:41:27.908 273 11488.75 75.12 56853.77 88888.00 2018-09-30 16:41:28.408 273 11488.73 75.13 56853.67 88888.00 2018-09-30 16:41:28.908 273 11488.80 75.17 56853.62 88888.00 2018-09-30 16:41:29.408 273 11488.78 75.12 56853.52 88888.00 2018-09-30 16:41:29.908 273 11488.78 75.12 56853.37 88888.00 2018-09-30 16:41:30.408 273 11488.90 75.15 56853.26 88888.00 2018-09-30 16:41:30.908 273 11488.92 75.15 56853.11 88888.00 2018-09-30 16:41:31.408 273 11488.82 75.13 56853.07 88888.00 2018-09-30 16:41:32.408 273 11488.82 75.22 56852.90 88888.00 2018-09-30 16:41:32.908 273 11488.85 75.25 56852.79 88888.00 2018-09-30 16:41:33.408 273 11488.92 75.26 56852.73 88888.00 2018-09-30 16:41:33.908 273 11488.92 75.19 56852.65 88888.00 2018-09-30 16:41:34.408 273 11488.94 75.18 56852.68 88888.00 2018-09-30 16:41:34.908 273 11488.99 75.19 56852.67 88888.00 2018-09-30 16:41:35.408 273 11488.93 75.22 56852.68 88888.00 2018-09-30 16:41:35.908 273 11488.90 75.30 56852.66 88888.00 2018-09-30 16:41:36.408 273 11489.04 75.33 56852.62 88888.00 2018-09-30 16:41:36.908 273 11489.02 75.39 56852.56 88888.00 2018-09-30 16:41:37.408 273 11489.00 75.45 56852.49 88888.00 2018-09-30 16:41:37.908 273 11489.09 75.45 56852.48 88888.00 2018-09-30 16:41:38.408 273 11489.09 75.45 56852.52 88888.00 2018-09-30 16:41:38.908 273 11489.08 75.45 56852.55 88888.00 2018-09-30 16:41:39.408 273 11489.10 75.53 56852.59 88888.00 2018-09-30 16:41:39.908 273 11489.09 75.59 56852.64 88888.00 2018-09-30 16:41:40.408 273 11489.15 75.69 56852.77 88888.00 2018-09-30 16:41:40.908 273 11489.16 75.72 56852.82 88888.00 2018-09-30 16:41:41.408 273 11489.15 75.70 56852.85 88888.00 2018-09-30 16:41:42.408 273 11489.24 75.76 56852.93 88888.00 2018-09-30 16:41:42.908 273 11489.22 75.78 56853.04 88888.00 2018-09-30 16:41:43.408 273 11489.23 75.84 56853.05 88888.00 2018-09-30 16:41:43.908 273 11489.35 75.87 56853.13 88888.00 2018-09-30 16:41:44.408 273 11489.34 75.94 56853.19 88888.00 2018-09-30 16:41:44.908 273 11489.38 76.00 56853.18 88888.00 2018-09-30 16:41:45.408 273 11489.44 76.04 56853.22 88888.00 2018-09-30 16:41:45.908 273 11489.44 76.11 56853.26 88888.00 2018-09-30 16:41:46.408 273 11489.42 76.17 56853.33 88888.00 2018-09-30 16:41:46.908 273 11489.48 76.21 56853.33 88888.00 2018-09-30 16:41:47.408 273 11489.49 76.23 56853.31 88888.00 2018-09-30 16:41:47.908 273 11489.52 76.20 56853.37 88888.00 2018-09-30 16:41:48.408 273 11489.61 76.25 56853.39 88888.00 2018-09-30 16:41:48.908 273 11489.62 76.27 56853.44 88888.00 2018-09-30 16:41:49.408 273 11489.62 76.37 56853.54 88888.00 2018-09-30 16:41:49.908 273 11489.66 76.41 56853.55 88888.00 2018-09-30 16:41:50.408 273 11489.70 76.41 56853.59 88888.00 2018-09-30 16:41:50.908 273 11489.68 76.39 56853.70 88888.00 2018-09-30 16:41:51.408 273 11489.79 76.41 56853.71 88888.00 2018-09-30 16:41:51.908 273 11489.83 76.42 56853.72 88888.00 2018-09-30 16:41:52.408 273 11489.82 76.49 56853.76 88888.00 2018-09-30 16:41:52.908 273 11489.82 76.54 56853.80 88888.00 2018-09-30 16:41:53.408 273 11489.79 76.48 56853.78 88888.00 2018-09-30 16:41:53.908 273 11489.78 76.54 56853.76 88888.00 2018-09-30 16:41:54.408 273 11489.93 76.58 56853.76 88888.00 2018-09-30 16:41:54.908 273 11489.94 76.60 56853.75 88888.00 2018-09-30 16:41:55.408 273 11489.94 76.53 56853.77 88888.00 2018-09-30 16:41:55.908 273 11490.00 76.57 56853.80 88888.00 2018-09-30 16:41:56.408 273 11489.99 76.57 56853.72 88888.00 2018-09-30 16:41:56.908 273 11489.96 76.65 56853.68 88888.00 2018-09-30 16:41:57.408 273 11490.05 76.68 56853.71 88888.00 2018-09-30 16:41:57.908 273 11490.04 76.58 56853.64 88888.00 2018-09-30 16:41:58.408 273 11489.93 76.54 56853.58 88888.00 2018-09-30 16:41:58.908 273 11490.06 76.58 56853.56 88888.00 2018-09-30 16:41:59.408 273 11490.11 76.54 56853.52 88888.00 2018-09-30 16:41:59.908 273 11490.11 76.57 56853.45 88888.00 2018-09-30 16:42:00.408 273 11490.25 76.62 56853.43 88888.00 2018-09-30 16:42:00.908 273 11490.27 76.62 56853.41 88888.00 2018-09-30 16:42:01.408 273 11490.27 76.64 56853.35 88888.00 2018-09-30 16:42:01.908 273 11490.35 76.62 56853.35 88888.00 2018-09-30 16:42:02.408 273 11490.34 76.55 56853.23 88888.00 2018-09-30 16:42:02.908 273 11490.29 76.53 56853.13 88888.00 2018-09-30 16:42:03.408 273 11490.32 76.59 56853.13 88888.00 2018-09-30 16:42:03.908 273 11490.29 76.55 56853.03 88888.00 2018-09-30 16:42:04.408 273 11490.27 76.58 56852.90 88888.00 2018-09-30 16:42:04.908 273 11490.38 76.64 56852.85 88888.00 2018-09-30 16:42:05.408 273 11490.43 76.61 56852.80 88888.00 2018-09-30 16:42:05.908 273 11490.38 76.61 56852.80 88888.00 2018-09-30 16:42:06.408 273 11490.43 76.72 56852.75 88888.00 2018-09-30 16:42:06.908 273 11490.45 76.72 56852.75 88888.00 2018-09-30 16:42:07.408 273 11490.45 76.74 56852.73 88888.00 2018-09-30 16:42:07.908 273 11490.52 76.74 56852.67 88888.00 2018-09-30 16:42:08.408 273 11490.53 76.78 56852.65 88888.00 2018-09-30 16:42:08.908 273 11490.49 76.79 56852.60 88888.00 2018-09-30 16:42:09.408 273 11490.50 76.76 56852.61 88888.00 2018-09-30 16:42:09.908 273 11490.47 76.72 56852.62 88888.00 2018-09-30 16:42:10.408 273 11490.49 76.76 56852.61 88888.00 2018-09-30 16:42:10.908 273 11490.52 76.80 56852.60 88888.00 2018-09-30 16:42:11.408 273 11490.45 76.80 56852.59 88888.00 2018-09-30 16:42:11.908 273 11490.33 76.80 56852.58 88888.00 2018-09-30 16:42:12.408 273 11490.36 76.76 56852.56 88888.00 2018-09-30 16:42:12.908 273 11490.31 76.76 56852.62 88888.00 2018-09-30 16:42:13.908 273 11490.35 76.85 56852.68 88888.00 2018-09-30 16:42:14.408 273 11490.33 76.92 56852.69 88888.00 2018-09-30 16:42:14.908 273 11490.20 76.94 56852.74 88888.00 2018-09-30 16:42:15.408 273 11490.26 76.95 56852.79 88888.00 2018-09-30 16:42:15.908 273 11490.19 76.95 56852.74 88888.00 2018-09-30 16:42:16.408 273 11490.15 76.98 56852.73 88888.00 2018-09-30 16:42:16.908 273 11490.20 76.94 56852.77 88888.00 2018-09-30 16:42:17.408 273 11490.14 76.87 56852.66 88888.00 2018-09-30 16:42:17.908 273 11490.08 76.89 56852.73 88888.00 2018-09-30 16:42:18.408 273 11490.15 76.95 56852.77 88888.00 2018-09-30 16:42:18.908 273 11490.10 76.96 56852.77 88888.00 2018-09-30 16:42:19.408 273 11490.05 77.06 56852.72 88888.00 2018-09-30 16:42:19.908 273 11490.11 77.03 56852.79 88888.00 2018-09-30 16:42:20.408 273 11490.08 76.86 56852.88 88888.00 2018-09-30 16:42:20.908 273 11490.05 76.87 56852.98 88888.00 2018-09-30 16:42:21.408 273 11490.06 76.98 56852.99 88888.00 2018-09-30 16:42:21.908 273 11489.98 77.01 56853.03 88888.00 2018-09-30 16:42:22.408 273 11489.93 77.05 56853.05 88888.00 2018-09-30 16:42:22.908 273 11489.99 77.05 56853.13 88888.00 2018-09-30 16:42:23.408 273 11490.00 77.05 56853.19 88888.00 2018-09-30 16:42:23.908 273 11489.98 77.08 56853.19 88888.00 2018-09-30 16:42:24.408 273 11489.98 77.13 56853.23 88888.00 2018-09-30 16:42:24.908 273 11489.98 77.08 56853.23 88888.00 2018-09-30 16:42:25.408 273 11489.90 77.10 56853.23 88888.00 2018-09-30 16:42:25.908 273 11489.97 77.09 56853.27 88888.00 2018-09-30 16:42:26.408 273 11489.92 77.10 56853.37 88888.00 2018-09-30 16:42:26.908 273 11489.84 77.15 56853.41 88888.00 2018-09-30 16:42:27.408 273 11489.85 77.25 56853.45 88888.00 2018-09-30 16:42:27.908 273 11489.84 77.22 56853.49 88888.00 2018-09-30 16:42:28.408 273 11489.79 77.17 56853.55 88888.00 2018-09-30 16:42:28.908 273 11489.86 77.21 56853.59 88888.00 2018-09-30 16:42:29.408 273 11489.83 77.22 56853.62 88888.00 2018-09-30 16:42:29.908 273 11489.78 77.22 56853.63 88888.00 2018-09-30 16:42:30.408 273 11489.78 77.29 56853.64 88888.00 2018-09-30 16:42:30.908 273 11489.73 77.29 56853.69 88888.00 2018-09-30 16:42:31.908 273 11489.78 77.30 56853.78 88888.00 2018-09-30 16:42:32.408 273 11489.75 77.32 56853.82 88888.00 2018-09-30 16:42:32.908 273 11489.71 77.34 56853.83 88888.00 2018-09-30 16:42:33.408 273 11489.79 77.30 56853.83 88888.00 2018-09-30 16:42:33.908 273 11489.79 77.23 56853.83 88888.00 2018-09-30 16:42:34.408 273 11489.72 77.25 56853.89 88888.00 2018-09-30 16:42:34.908 273 11489.77 77.29 56853.87 88888.00 2018-09-30 16:42:35.408 273 11489.73 77.30 56853.91 88888.00 2018-09-30 16:42:35.908 273 11489.76 77.35 56853.95 88888.00 2018-09-30 16:42:36.408 273 11489.78 77.42 56853.95 88888.00 2018-09-30 16:42:36.908 273 11489.66 77.37 56854.00 88888.00 2018-09-30 16:42:37.408 273 11489.68 77.34 56854.00 88888.00 2018-09-30 16:42:37.908 273 11489.80 77.30 56854.01 88888.00 2018-09-30 16:42:38.408 273 11489.83 77.39 56854.02 88888.00 2018-09-30 16:42:38.908 273 11489.80 77.44 56854.02 88888.00 2018-09-30 16:42:39.408 273 11489.90 77.46 56854.01 88888.00 2018-09-30 16:42:39.908 273 11489.90 77.47 56853.96 88888.00 2018-09-30 16:42:40.408 273 11489.91 77.44 56853.95 88888.00 2018-09-30 16:42:40.908 273 11489.97 77.49 56853.93 88888.00 2018-09-30 16:42:41.408 273 11489.99 77.54 56853.96 88888.00 2018-09-30 16:42:41.908 273 11489.99 77.62 56853.93 88888.00 2018-09-30 16:42:42.408 273 11490.04 77.66 56853.91 88888.00 2018-09-30 16:42:42.908 273 11490.08 77.69 56853.94 88888.00 2018-09-30 16:42:43.408 273 11490.14 77.71 56853.91 88888.00 2018-09-30 16:42:43.908 273 11490.25 77.70 56853.89 88888.00 2018-09-30 16:42:44.408 273 11490.26 77.74 56853.91 88888.00 2018-09-30 16:42:44.908 273 11490.27 77.82 56853.88 88888.00 2018-09-30 16:42:45.408 273 11490.38 77.88 56853.90 88888.00 2018-09-30 16:42:45.908 273 11490.42 77.81 56853.84 88888.00 2018-09-30 16:42:46.408 273 11490.40 77.77 56853.82 88888.00 2018-09-30 16:42:46.908 273 11490.48 77.78 56853.88 88888.00 2018-09-30 16:42:47.408 273 11490.48 77.87 56853.97 88888.00 2018-09-30 16:42:47.908 273 11490.54 77.94 56853.99 88888.00 2018-09-30 16:42:48.408 273 11490.62 77.96 56853.97 88888.00 2018-09-30 16:42:48.908 273 11490.57 78.00 56853.99 88888.00 2018-09-30 16:42:49.408 273 11490.61 78.08 56853.99 88888.00 2018-09-30 16:42:49.908 273 11490.65 78.12 56854.00 88888.00 2018-09-30 16:42:50.408 273 11490.55 78.12 56854.01 88888.00 2018-09-30 16:42:50.908 273 11490.56 78.10 56853.97 88888.00 2018-09-30 16:42:51.408 273 11490.66 78.14 56854.00 88888.00 2018-09-30 16:42:51.908 273 11490.67 78.16 56854.03 88888.00 2018-09-30 16:42:52.408 273 11490.67 78.17 56854.00 88888.00 2018-09-30 16:42:52.908 273 11490.68 78.19 56853.99 88888.00 2018-09-30 16:42:53.408 273 11490.63 78.19 56853.97 88888.00 2018-09-30 16:42:53.908 273 11490.68 78.19 56854.03 88888.00 2018-09-30 16:42:54.408 273 11490.74 78.17 56854.07 88888.00 2018-09-30 16:42:55.409 273 11490.70 78.21 56854.09 88888.00 2018-09-30 16:42:55.909 273 11490.70 78.28 56854.13 88888.00 2018-09-30 16:42:56.409 273 11490.62 78.25 56854.14 88888.00 2018-09-30 16:42:56.909 273 11490.54 78.23 56854.16 88888.00 2018-09-30 16:42:57.409 273 11490.60 78.23 56854.18 88888.00 2018-09-30 16:42:57.909 273 11490.53 78.19 56854.19 88888.00 2018-09-30 16:42:58.409 273 11490.48 78.25 56854.21 88888.00 2018-09-30 16:42:58.909 273 11490.50 78.26 56854.23 88888.00 2018-09-30 16:42:59.409 273 11490.43 78.19 56854.21 88888.00 2018-09-30 16:42:59.909 273 11490.40 78.16 56854.20 88888.00 2018-09-30 16:43:00.409 273 11490.41 78.18 56854.19 88888.00 2018-09-30 16:43:00.909 273 11490.33 78.18 56854.22 88888.00 2018-09-30 16:43:01.409 273 11490.29 78.22 56854.22 88888.00 2018-09-30 16:43:01.909 273 11490.31 78.18 56854.21 88888.00 2018-09-30 16:43:02.409 273 11490.29 78.12 56854.14 88888.00 2018-09-30 16:43:02.909 273 11490.28 78.15 56854.12 88888.00 2018-09-30 16:43:03.409 273 11490.27 78.15 56854.14 88888.00 2018-09-30 16:43:03.909 273 11490.17 78.16 56854.10 88888.00 2018-09-30 16:43:04.409 273 11490.17 78.16 56854.04 88888.00 2018-09-30 16:43:04.909 273 11490.25 78.11 56854.06 88888.00 2018-09-30 16:43:05.409 273 11490.27 78.12 56854.07 88888.00 2018-09-30 16:43:05.909 273 11490.21 78.11 56854.03 88888.00 2018-09-30 16:43:06.409 273 11490.27 78.08 56853.93 88888.00 2018-09-30 16:43:06.909 273 11490.27 78.17 56853.94 88888.00 2018-09-30 16:43:07.409 273 11490.25 78.19 56853.93 88888.00 2018-09-30 16:43:07.909 273 11490.36 78.17 56853.87 88888.00 2018-09-30 16:43:08.409 273 11490.38 78.22 56853.86 88888.00 2018-09-30 16:43:08.909 273 11490.38 78.30 56853.84 88888.00 2018-09-30 16:43:09.409 273 11490.49 78.29 56853.76 88888.00 2018-09-30 16:43:09.909 273 11490.48 78.29 56853.69 88888.00 2018-09-30 16:43:10.409 273 11490.53 78.34 56853.67 88888.00 2018-09-30 16:43:10.909 273 11490.60 78.31 56853.63 88888.00 2018-09-30 16:43:11.409 273 11490.57 78.31 56853.57 88888.00 2018-09-30 16:43:11.909 273 11490.62 78.37 56853.54 88888.00 2018-09-30 16:43:12.409 273 11490.70 78.41 56853.50 88888.00 2018-09-30 16:43:12.909 273 11490.68 78.41 56853.50 88888.00 2018-09-30 16:43:13.409 273 11490.76 78.48 56853.43 88888.00 2018-09-30 16:43:13.909 273 11490.89 78.46 56853.36 88888.00 2018-09-30 16:43:14.409 273 11490.93 78.44 56853.33 88888.00 2018-09-30 16:43:14.909 273 11490.91 78.56 56853.32 88888.00 2018-09-30 16:43:15.409 273 11491.01 78.57 56853.30 88888.00 2018-09-30 16:43:15.909 273 11491.04 78.50 56853.24 88888.00 2018-09-30 16:43:16.409 273 11491.05 78.58 56853.20 88888.00 2018-09-30 16:43:16.909 273 11491.19 78.58 56853.14 88888.00 2018-09-30 16:43:17.409 273 11491.12 78.60 56853.11 88888.00 2018-09-30 16:43:17.909 273 11491.14 78.63 56853.04 88888.00 2018-09-30 16:43:18.409 273 11491.23 78.66 56852.99 88888.00 2018-09-30 16:43:18.909 273 11491.22 78.65 56852.94 88888.00 2018-09-30 16:43:19.409 273 11491.28 78.68 56852.97 88888.00 2018-09-30 16:43:19.909 273 11491.36 78.64 56852.96 88888.00 2018-09-30 16:43:20.409 273 11491.32 78.64 56852.90 88888.00 2018-09-30 16:43:20.909 273 11491.32 78.66 56852.87 88888.00 2018-09-30 16:43:21.409 273 11491.42 78.64 56852.84 88888.00 2018-09-30 16:43:21.909 273 11491.42 78.66 56852.85 88888.00 2018-09-30 16:43:22.409 273 11491.49 78.71 56852.85 88888.00 2018-09-30 16:43:22.909 273 11491.57 78.75 56852.87 88888.00 2018-09-30 16:43:23.409 273 11491.51 78.71 56852.78 88888.00 2018-09-30 16:43:23.909 273 11491.52 78.68 56852.79 88888.00 2018-09-30 16:43:24.409 273 11491.58 78.71 56852.77 88888.00 2018-09-30 16:43:24.909 273 11491.56 78.72 56852.72 88888.00 2018-09-30 16:43:25.409 273 11491.54 78.76 56852.71 88888.00 2018-09-30 16:43:25.909 273 11491.60 78.72 56852.71 88888.00 2018-09-30 16:43:26.409 273 11491.60 78.76 56852.69 88888.00 2018-09-30 16:43:26.909 273 11491.60 78.79 56852.64 88888.00 2018-09-30 16:43:27.409 273 11491.66 78.76 56852.62 88888.00 2018-09-30 16:43:27.909 273 11491.63 78.64 56852.58 88888.00 2018-09-30 16:43:28.409 273 11491.63 78.63 56852.53 88888.00 2018-09-30 16:43:28.909 273 11491.70 78.60 56852.53 88888.00 2018-09-30 16:43:29.409 273 11491.66 78.57 56852.49 88888.00 2018-09-30 16:43:29.909 273 11491.66 78.57 56852.45 88888.00 2018-09-30 16:43:30.409 273 11491.73 78.52 56852.40 88888.00 2018-09-30 16:43:30.909 273 11491.72 78.46 56852.41 88888.00 2018-09-30 16:43:31.409 273 11491.71 78.48 56852.37 88888.00 2018-09-30 16:43:31.909 273 11491.73 78.46 56852.30 88888.00 2018-09-30 16:43:32.409 273 11491.67 78.41 56852.21 88888.00 2018-09-30 16:43:32.909 273 11491.65 78.43 56852.13 88888.00 2018-09-30 16:43:33.409 273 11491.66 78.41 56852.13 88888.00 2018-09-30 16:43:33.909 273 11491.66 78.38 56852.10 88888.00 2018-09-30 16:43:34.409 273 11491.66 78.42 56852.01 88888.00 2018-09-30 16:43:34.909 273 11491.70 78.38 56851.91 88888.00 2018-09-30 16:43:35.409 273 11491.65 78.38 56851.88 88888.00 2018-09-30 16:43:35.909 273 11491.64 78.37 56851.87 88888.00 2018-09-30 16:43:36.409 273 11491.67 78.39 56851.79 88888.00 2018-09-30 16:43:36.909 273 11491.66 78.39 56851.68 88888.00 2018-09-30 16:43:37.409 273 11491.63 78.39 56851.62 88888.00 2018-09-30 16:43:37.909 273 11491.68 78.30 56851.52 88888.00 2018-09-30 16:43:38.409 273 11491.72 78.26 56851.44 88888.00 2018-09-30 16:43:38.909 273 11491.72 78.26 56851.39 88888.00 2018-09-30 16:43:39.409 273 11491.80 78.32 56851.34 88888.00 2018-09-30 16:43:39.909 273 11491.70 78.30 56851.26 88888.00 2018-09-30 16:43:40.409 273 11491.71 78.26 56851.19 88888.00 2018-09-30 16:43:40.909 273 11491.75 78.29 56851.17 88888.00 2018-09-30 16:43:41.409 273 11491.74 78.31 56851.12 88888.00 2018-09-30 16:43:41.909 273 11491.77 78.29 56851.06 88888.00 2018-09-30 16:43:42.409 273 11491.87 78.29 56850.98 88888.00 2018-09-30 16:43:42.909 273 11491.86 78.22 56850.92 88888.00 2018-09-30 16:43:43.409 273 11491.93 78.22 56850.87 88888.00 2018-09-30 16:43:43.909 273 11491.98 78.24 56850.82 88888.00 2018-09-30 16:43:44.909 273 11491.95 78.24 56850.74 88888.00 2018-09-30 16:43:45.409 273 11492.02 78.22 56850.73 88888.00 2018-09-30 16:43:45.909 273 11491.98 78.18 56850.69 88888.00 2018-09-30 16:43:46.409 273 11491.98 78.23 56850.72 88888.00 2018-09-30 16:43:46.909 273 11492.11 78.22 56850.70 88888.00 2018-09-30 16:43:47.409 273 11492.07 78.21 56850.63 88888.00 2018-09-30 16:43:47.909 273 11492.13 78.25 56850.63 88888.00 2018-09-30 16:43:48.409 273 11492.20 78.23 56850.61 88888.00 2018-09-30 16:43:48.909 273 11492.21 78.22 56850.54 88888.00 2018-09-30 16:43:49.409 273 11492.22 78.25 56850.57 88888.00 2018-09-30 16:43:49.909 273 11492.33 78.24 56850.63 88888.00 2018-09-30 16:43:50.409 273 11492.30 78.22 56850.67 88888.00 2018-09-30 16:43:50.909 273 11492.33 78.24 56850.60 88888.00 2018-09-30 16:43:51.409 273 11492.36 78.24 56850.61 88888.00 2018-09-30 16:43:51.909 273 11492.34 78.21 56850.60 88888.00 2018-09-30 16:43:52.409 273 11492.46 78.19 56850.57 88888.00 2018-09-30 16:43:52.909 273 11492.56 78.18 56850.51 88888.00 2018-09-30 16:43:53.409 273 11492.56 78.17 56850.49 88888.00 2018-09-30 16:43:53.909 273 11492.57 78.21 56850.49 88888.00 2018-09-30 16:43:54.409 273 11492.67 78.19 56850.49 88888.00 2018-09-30 16:43:54.909 273 11492.70 78.23 56850.46 88888.00 2018-09-30 16:43:55.409 273 11492.79 78.25 56850.49 88888.00 2018-09-30 16:43:55.909 273 11492.86 78.22 56850.46 88888.00 2018-09-30 16:43:56.409 273 11492.82 78.18 56850.38 88888.00 2018-09-30 16:43:56.909 273 11492.89 78.24 56850.35 88888.00 2018-09-30 16:43:57.409 273 11492.95 78.24 56850.30 88888.00 2018-09-30 16:43:57.909 273 11492.97 78.24 56850.24 88888.00 2018-09-30 16:43:58.409 273 11493.09 78.23 56850.16 88888.00 2018-09-30 16:43:58.909 273 11493.23 78.17 56850.11 88888.00 2018-09-30 16:43:59.409 273 11493.21 78.18 56850.04 88888.00 2018-09-30 16:43:59.909 273 11493.30 78.17 56849.99 88888.00 2018-09-30 16:44:00.409 273 11493.41 78.17 56849.91 88888.00 2018-09-30 16:44:00.909 273 11493.43 78.12 56849.80 88888.00 2018-09-30 16:44:01.409 273 11493.51 78.14 56849.77 88888.00 2018-09-30 16:44:01.909 273 11493.52 78.10 56849.67 88888.00 2018-09-30 16:44:02.409 273 11493.48 78.07 56849.64 88888.00 2018-09-30 16:44:02.909 273 11493.58 78.08 56849.56 88888.00 2018-09-30 16:44:03.409 273 11493.62 78.07 56849.46 88888.00 2018-09-30 16:44:03.909 273 11493.59 78.07 56849.43 88888.00 2018-09-30 16:44:04.409 273 11493.68 78.08 56849.37 88888.00 2018-09-30 16:44:04.909 273 11493.75 78.11 56849.32 88888.00 2018-09-30 16:44:05.409 273 11493.78 78.14 56849.26 88888.00 2018-09-30 16:44:05.909 273 11493.87 78.14 56849.24 88888.00 2018-09-30 16:44:06.409 273 11493.92 78.07 56849.21 88888.00 2018-09-30 16:44:06.909 273 11493.86 78.07 56849.15 88888.00 2018-09-30 16:44:07.409 273 11493.88 78.08 56849.14 88888.00 2018-09-30 16:44:08.409 273 11493.89 78.04 56849.14 88888.00 2018-09-30 16:44:08.909 273 11493.93 78.05 56849.15 88888.00 2018-09-30 16:44:09.409 273 11493.92 78.04 56849.19 88888.00 2018-09-30 16:44:09.909 273 11493.92 78.05 56849.19 88888.00 2018-09-30 16:44:10.409 273 11493.93 78.10 56849.19 88888.00 2018-09-30 16:44:10.909 273 11493.89 78.09 56849.16 88888.00 2018-09-30 16:44:11.409 273 11493.81 78.05 56849.18 88888.00 2018-09-30 16:44:11.909 273 11493.86 78.03 56849.19 88888.00 2018-09-30 16:44:12.409 273 11493.82 78.04 56849.21 88888.00 2018-09-30 16:44:12.909 273 11493.72 78.07 56849.28 88888.00 2018-09-30 16:44:13.409 273 11493.73 78.04 56849.35 88888.00 2018-09-30 16:44:13.909 273 11493.67 78.05 56849.33 88888.00 2018-09-30 16:44:14.409 273 11493.61 78.01 56849.38 88888.00 2018-09-30 16:44:14.909 273 11493.61 78.02 56849.51 88888.00 2018-09-30 16:44:15.409 273 11493.54 78.03 56849.59 88888.00 2018-09-30 16:44:15.909 273 11493.45 78.02 56849.71 88888.00 2018-09-30 16:44:16.409 273 11493.41 77.95 56849.78 88888.00 2018-09-30 16:44:16.909 273 11493.34 77.89 56849.83 88888.00 2018-09-30 16:44:17.409 273 11493.25 77.88 56849.83 88888.00 2018-09-30 16:44:17.909 273 11493.23 77.87 56849.80 88888.00 2018-09-30 16:44:18.409 273 11493.18 77.83 56849.88 88888.00 2018-09-30 16:44:18.909 273 11493.11 77.74 56850.03 88888.00 2018-09-30 16:44:19.409 273 11493.19 77.70 56850.08 88888.00 2018-09-30 16:44:19.909 273 11493.14 77.66 56850.11 88888.00 2018-09-30 16:44:20.409 273 11493.04 77.67 56850.11 88888.00 2018-09-30 16:44:20.909 273 11493.05 77.64 56850.16 88888.00 2018-09-30 16:44:21.409 273 11492.98 77.61 56850.17 88888.00 2018-09-30 16:44:21.909 273 11492.92 77.56 56850.20 88888.00 2018-09-30 16:44:22.409 273 11493.00 77.57 56850.23 88888.00 2018-09-30 16:44:22.909 273 11492.98 77.55 56850.25 88888.00 2018-09-30 16:44:23.409 273 11492.98 77.58 56850.27 88888.00 2018-09-30 16:44:23.909 273 11492.99 77.54 56850.24 88888.00 2018-09-30 16:44:24.409 273 11493.02 77.43 56850.17 88888.00 2018-09-30 16:44:24.909 273 11493.05 77.48 56850.11 88888.00 2018-09-30 16:44:25.409 273 11493.17 77.44 56850.16 88888.00 2018-09-30 16:44:25.909 273 11493.20 77.41 56850.11 88888.00 2018-09-30 16:44:26.409 273 11493.14 77.41 56849.99 88888.00 2018-09-30 16:44:26.909 273 11493.25 77.42 56849.92 88888.00 2018-09-30 16:44:27.409 273 11493.27 77.42 56849.85 88888.00 2018-09-30 16:44:27.909 273 11493.30 77.35 56849.73 88888.00 2018-09-30 16:44:28.409 273 11493.47 77.29 56849.66 88888.00 2018-09-30 16:44:28.909 273 11493.45 77.26 56849.54 88888.00 2018-09-30 16:44:29.409 273 11493.52 77.28 56849.39 88888.00 2018-09-30 16:44:29.909 273 11493.65 77.29 56849.29 88888.00 2018-09-30 16:44:30.409 273 11493.59 77.26 56849.16 88888.00 2018-09-30 16:44:30.909 273 11493.61 77.27 56849.06 88888.00 2018-09-30 16:44:31.409 273 11493.79 77.21 56848.95 88888.00 2018-09-30 16:44:31.909 273 11493.78 77.19 56848.80 88888.00 2018-09-30 16:44:32.409 273 11493.82 77.20 56848.69 88888.00 2018-09-30 16:44:32.909 273 11493.96 77.21 56848.57 88888.00 2018-09-30 16:44:33.409 273 11493.95 77.14 56848.47 88888.00 2018-09-30 16:44:33.909 273 11494.00 77.10 56848.34 88888.00 2018-09-30 16:44:34.409 273 11494.08 77.05 56848.20 88888.00 2018-09-30 16:44:34.909 273 11494.17 77.07 56848.07 88888.00 2018-09-30 16:44:35.409 273 11494.21 77.06 56847.92 88888.00 2018-09-30 16:44:35.909 273 11494.34 77.03 56847.86 88888.00 2018-09-30 16:44:36.409 273 11494.37 77.02 56847.83 88888.00 2018-09-30 16:44:36.909 273 11494.43 77.08 56847.75 88888.00 2018-09-30 16:44:37.409 273 11494.53 77.08 56847.72 88888.00 2018-09-30 16:44:37.909 273 11494.55 77.08 56847.58 88888.00 2018-09-30 16:44:38.409 273 11494.53 77.03 56847.54 88888.00 2018-09-30 16:44:38.909 273 11494.59 77.01 56847.55 88888.00 2018-09-30 16:44:39.909 273 11494.64 77.03 56847.53 88888.00 2018-09-30 16:44:40.409 273 11494.71 77.08 56847.59 88888.00 2018-09-30 16:44:40.909 273 11494.72 77.08 56847.57 88888.00 2018-09-30 16:44:41.409 273 11494.76 77.14 56847.62 88888.00 2018-09-30 16:44:41.909 273 11494.82 77.07 56847.67 88888.00 2018-09-30 16:44:42.409 273 11494.78 77.05 56847.74 88888.00 2018-09-30 16:44:42.909 273 11494.77 77.09 56847.79 88888.00 2018-09-30 16:44:43.409 273 11494.80 77.10 56847.83 88888.00 2018-09-30 16:44:43.909 273 11494.77 77.16 56847.91 88888.00 2018-09-30 16:44:44.409 273 11494.72 77.15 56848.02 88888.00 2018-09-30 16:44:44.909 273 11494.75 77.15 56848.12 88888.00 2018-09-30 16:44:45.409 273 11494.64 77.15 56848.24 88888.00 2018-09-30 16:44:45.909 273 11494.63 77.20 56848.36 88888.00 2018-09-30 16:44:46.409 273 11494.67 77.20 56848.48 88888.00 2018-09-30 16:44:46.909 273 11494.63 77.14 56848.55 88888.00 2018-09-30 16:44:47.409 273 11494.60 77.17 56848.64 88888.00 2018-09-30 16:44:47.909 273 11494.62 77.21 56848.81 88888.00 2018-09-30 16:44:48.409 273 11494.60 77.14 56848.88 88888.00 2018-09-30 16:44:48.909 273 11494.43 77.12 56848.99 88888.00 2018-09-30 16:44:49.409 273 11494.43 77.17 56849.15 88888.00 2018-09-30 16:44:49.909 273 11494.44 77.17 56849.21 88888.00 2018-09-30 16:44:50.409 273 11494.43 77.16 56849.32 88888.00 2018-09-30 16:44:50.909 273 11494.43 77.16 56849.37 88888.00 2018-09-30 16:44:51.409 273 11494.34 77.19 56849.45 88888.00 2018-09-30 16:44:51.909 273 11494.27 77.23 56849.54 88888.00 2018-09-30 16:44:52.409 273 11494.34 77.21 56849.63 88888.00 2018-09-30 16:44:52.909 273 11494.17 77.15 56849.73 88888.00 2018-09-30 16:44:53.409 273 11494.11 77.12 56849.79 88888.00 2018-09-30 16:44:53.909 273 11494.14 77.12 56849.84 88888.00 2018-09-30 16:44:54.409 273 11494.04 77.10 56849.89 88888.00 2018-09-30 16:44:54.909 273 11493.99 77.06 56849.95 88888.00 2018-09-30 16:44:55.409 273 11493.99 77.01 56849.96 88888.00 2018-09-30 16:44:55.909 273 11493.87 77.00 56850.02 88888.00 2018-09-30 16:44:56.409 273 11493.78 77.02 56850.03 88888.00 2018-09-30 16:44:56.909 273 11493.82 76.99 56850.04 88888.00 2018-09-30 16:44:57.910 273 11493.73 76.95 56850.06 88888.00 2018-09-30 16:44:58.410 273 11493.72 76.94 56850.10 88888.00 2018-09-30 16:44:58.910 273 11493.66 76.92 56850.12 88888.00 2018-09-30 16:44:59.410 273 11493.61 76.92 56850.11 88888.00 2018-09-30 16:44:59.910 273 11493.69 76.87 56850.03 88888.00 2018-09-30 16:45:00.410 273 11493.65 76.86 56850.04 88888.00 2018-09-30 16:45:00.910 273 11493.62 76.83 56850.05 88888.00 2018-09-30 16:45:01.410 273 11493.66 76.85 56849.97 88888.00 2018-09-30 16:45:01.910 273 11493.60 76.80 56849.92 88888.00 2018-09-30 16:45:02.410 273 11493.67 76.76 56849.85 88888.00 2018-09-30 16:45:02.910 273 11493.73 76.80 56849.76 88888.00 2018-09-30 16:45:03.410 273 11493.61 76.75 56849.70 88888.00 2018-09-30 16:45:03.910 273 11493.60 76.73 56849.67 88888.00 2018-09-30 16:45:04.410 273 11493.67 76.69 56849.67 88888.00 2018-09-30 16:45:04.910 273 11493.66 76.69 56849.61 88888.00 2018-09-30 16:45:05.410 273 11493.66 76.75 56849.56 88888.00 2018-09-30 16:45:05.910 273 11493.67 76.69 56849.52 88888.00 2018-09-30 16:45:06.410 273 11493.65 76.65 56849.52 88888.00 2018-09-30 16:45:06.910 273 11493.74 76.67 56849.44 88888.00 2018-09-30 16:45:07.410 273 11493.78 76.64 56849.39 88888.00 2018-09-30 16:45:07.910 273 11493.74 76.64 56849.40 88888.00 2018-09-30 16:45:08.410 273 11493.76 76.58 56849.39 88888.00 2018-09-30 16:45:08.910 273 11493.87 76.58 56849.35 88888.00 2018-09-30 16:45:09.410 273 11493.89 76.52 56849.34 88888.00 2018-09-30 16:45:09.910 273 11493.89 76.54 56849.26 88888.00 2018-09-30 16:45:10.410 273 11493.94 76.55 56849.20 88888.00 2018-09-30 16:45:11.410 273 11493.90 76.60 56849.13 88888.00 2018-09-30 16:45:11.910 273 11494.02 76.60 56849.09 88888.00 2018-09-30 16:45:12.410 273 11494.00 76.57 56849.15 88888.00 2018-09-30 16:45:12.910 273 11494.06 76.54 56849.18 88888.00 2018-09-30 16:45:13.410 273 11494.06 76.48 56849.11 88888.00 2018-09-30 16:45:13.910 273 11493.88 76.41 56849.13 88888.00 2018-09-30 16:45:14.410 273 11493.93 76.37 56849.09 88888.00 2018-09-30 16:45:14.910 273 11493.92 76.34 56849.01 88888.00 2018-09-30 16:45:15.410 273 11493.89 76.45 56849.05 88888.00 2018-09-30 16:45:15.910 273 11493.92 76.42 56849.07 88888.00 2018-09-30 16:45:16.410 273 11493.94 76.35 56849.07 88888.00 2018-09-30 16:45:16.910 273 11493.83 76.35 56849.06 88888.00 2018-09-30 16:45:17.410 273 11493.82 76.34 56849.06 88888.00 2018-09-30 16:45:17.910 273 11493.83 76.30 56849.11 88888.00 2018-09-30 16:45:18.410 273 11493.78 76.25 56849.11 88888.00 2018-09-30 16:45:18.910 273 11493.69 76.25 56849.13 88888.00 2018-09-30 16:45:19.410 273 11493.65 76.24 56849.12 88888.00 2018-09-30 16:45:19.910 273 11493.53 76.23 56849.18 88888.00 2018-09-30 16:45:20.410 273 11493.50 76.19 56849.27 88888.00 2018-09-30 16:45:20.910 273 11493.43 76.12 56849.27 88888.00 2018-09-30 16:45:21.410 273 11493.27 76.07 56849.25 88888.00 2018-09-30 16:45:21.910 273 11493.28 76.11 56849.28 88888.00 2018-09-30 16:45:22.410 273 11493.30 76.12 56849.43 88888.00 2018-09-30 16:45:22.910 273 11493.18 76.01 56849.51 88888.00 2018-09-30 16:45:23.410 273 11493.23 76.01 56849.51 88888.00 2018-09-30 16:45:23.910 273 11493.13 76.01 56849.58 88888.00 2018-09-30 16:45:24.410 273 11492.99 75.99 56849.66 88888.00 2018-09-30 16:45:24.910 273 11493.00 75.98 56849.76 88888.00 2018-09-30 16:45:25.410 273 11492.97 75.96 56849.77 88888.00 2018-09-30 16:45:25.910 273 11492.86 75.92 56849.79 88888.00 2018-09-30 16:45:26.410 273 11492.88 75.93 56849.82 88888.00 2018-09-30 16:45:26.910 273 11492.82 75.92 56849.88 88888.00 2018-09-30 16:45:27.410 273 11492.70 75.90 56849.90 88888.00 2018-09-30 16:45:27.910 273 11492.70 75.89 56849.95 88888.00 2018-09-30 16:45:28.410 273 11492.68 75.84 56849.99 88888.00 2018-09-30 16:45:28.910 273 11492.60 75.80 56850.12 88888.00 2018-09-30 16:45:29.410 273 11492.61 75.83 56850.17 88888.00 2018-09-30 16:45:29.910 273 11492.56 75.89 56850.23 88888.00 2018-09-30 16:45:30.410 273 11492.53 75.91 56850.29 88888.00 2018-09-30 16:45:30.910 273 11492.49 75.86 56850.37 88888.00 2018-09-30 16:45:31.410 273 11492.48 75.84 56850.42 88888.00 2018-09-30 16:45:31.910 273 11492.46 75.92 56850.46 88888.00 2018-09-30 16:45:32.410 273 11492.48 76.05 56850.46 88888.00 2018-09-30 16:45:32.910 273 11492.46 76.06 56850.53 88888.00 2018-09-30 16:45:33.410 273 11492.37 75.97 56850.54 88888.00 2018-09-30 16:45:33.910 273 11492.37 75.98 56850.62 88888.00 2018-09-30 16:45:34.410 273 11492.36 76.01 56850.63 88888.00 2018-09-30 16:45:34.910 273 11492.28 76.04 56850.69 88888.00 2018-09-30 16:45:35.410 273 11492.34 76.03 56850.75 88888.00 2018-09-30 16:45:35.910 273 11492.35 76.04 56850.78 88888.00 2018-09-30 16:45:36.410 273 11492.29 76.05 56850.72 88888.00 2018-09-30 16:45:36.910 273 11492.33 76.11 56850.78 88888.00 2018-09-30 16:45:37.410 273 11492.30 76.11 56850.88 88888.00 2018-09-30 16:45:37.910 273 11492.29 76.17 56850.89 88888.00 2018-09-30 16:45:38.410 273 11492.30 76.20 56850.93 88888.00 2018-09-30 16:45:38.910 273 11492.27 76.14 56851.00 88888.00 2018-09-30 16:45:39.410 273 11492.26 76.10 56851.01 88888.00 2018-09-30 16:45:39.910 273 11492.29 76.10 56851.02 88888.00 2018-09-30 16:45:40.410 273 11492.32 76.14 56851.04 88888.00 2018-09-30 16:45:40.910 273 11492.26 76.14 56851.01 88888.00 2018-09-30 16:45:41.410 273 11492.33 76.13 56851.08 88888.00 2018-09-30 16:45:41.910 273 11492.22 76.10 56851.13 88888.00 2018-09-30 16:45:42.910 273 11492.27 76.10 56851.06 88888.00 2018-09-30 16:45:43.410 273 11492.30 76.05 56851.02 88888.00 2018-09-30 16:45:43.910 273 11492.25 76.04 56851.01 88888.00 2018-09-30 16:45:44.410 273 11492.33 76.03 56851.06 88888.00 2018-09-30 16:45:44.910 273 11492.25 75.98 56851.08 88888.00 2018-09-30 16:45:45.410 273 11492.14 75.94 56851.12 88888.00 2018-09-30 16:45:45.910 273 11492.19 75.98 56851.18 88888.00 2018-09-30 16:45:46.410 273 11492.13 75.91 56851.20 88888.00 2018-09-30 16:45:46.910 273 11492.09 75.92 56851.25 88888.00 2018-09-30 16:45:47.410 273 11492.14 75.93 56851.27 88888.00 2018-09-30 16:45:47.910 273 11492.09 75.89 56851.33 88888.00 2018-09-30 16:45:48.410 273 11492.01 75.86 56851.31 88888.00 2018-09-30 16:45:48.910 273 11492.04 75.83 56851.30 88888.00 2018-09-30 16:45:49.410 273 11492.01 75.80 56851.34 88888.00 2018-09-30 16:45:49.910 273 11491.94 75.80 56851.42 88888.00 2018-09-30 16:45:50.410 273 11491.93 75.78 56851.42 88888.00 2018-09-30 16:45:50.910 273 11491.85 75.74 56851.39 88888.00 2018-09-30 16:45:51.410 273 11491.77 75.67 56851.42 88888.00 2018-09-30 16:45:51.910 273 11491.82 75.69 56851.45 88888.00 2018-09-30 16:45:52.910 273 11491.68 75.72 56851.63 88888.00 2018-09-30 16:45:53.410 273 11491.71 75.72 56851.68 88888.00 2018-09-30 16:45:53.910 273 11491.60 75.70 56851.75 88888.00 2018-09-30 16:45:54.410 273 11491.49 75.74 56851.72 88888.00 2018-09-30 16:45:54.910 273 11491.52 75.78 56851.75 88888.00 2018-09-30 16:45:55.410 273 11491.46 75.76 56851.82 88888.00 2018-09-30 16:45:55.910 273 11491.43 75.77 56851.79 88888.00 2018-09-30 16:45:56.410 273 11491.40 75.77 56851.82 88888.00 2018-09-30 16:45:56.910 273 11491.32 75.65 56851.85 88888.00 2018-09-30 16:45:57.410 273 11491.28 75.67 56851.88 88888.00 2018-09-30 16:45:57.910 273 11491.30 75.73 56851.85 88888.00 2018-09-30 16:45:58.410 273 11491.26 75.74 56851.84 88888.00 2018-09-30 16:45:58.910 273 11491.21 75.74 56851.82 88888.00 2018-09-30 16:45:59.410 273 11491.23 75.70 56851.87 88888.00 2018-09-30 16:45:59.910 273 11491.11 75.67 56851.89 88888.00 2018-09-30 16:46:00.910 273 11491.14 75.78 56851.88 88888.00 2018-09-30 16:46:01.410 273 11491.05 75.84 56851.85 88888.00 2018-09-30 16:46:01.910 273 11491.04 75.83 56851.91 88888.00 2018-09-30 16:46:02.410 273 11491.09 75.83 56851.90 88888.00 2018-09-30 16:46:02.910 273 11491.07 75.85 56851.90 88888.00 2018-09-30 16:46:03.410 273 11491.03 75.84 56851.91 88888.00 2018-09-30 16:46:03.910 273 11491.11 75.81 56851.87 88888.00 2018-09-30 16:46:04.410 273 11491.05 75.81 56851.77 88888.00 2018-09-30 16:46:04.910 273 11491.05 75.83 56851.70 88888.00 2018-09-30 16:46:05.410 273 11491.08 75.89 56851.69 88888.00 2018-09-30 16:46:05.910 273 11491.07 75.85 56851.66 88888.00 2018-09-30 16:46:06.410 273 11491.10 75.87 56851.63 88888.00 2018-09-30 16:46:06.910 273 11491.15 75.89 56851.58 88888.00 2018-09-30 16:46:07.410 273 11491.04 75.96 56851.59 88888.00 2018-09-30 16:46:07.910 273 11491.04 76.01 56851.55 88888.00 2018-09-30 16:46:08.410 273 11491.10 75.97 56851.49 88888.00 2018-09-30 16:46:08.910 273 11491.07 75.96 56851.40 88888.00 2018-09-30 16:46:09.410 273 11491.10 76.01 56851.42 88888.00 2018-09-30 16:46:09.910 273 11491.19 76.01 56851.43 88888.00 2018-09-30 16:46:10.410 273 11491.18 75.98 56851.38 88888.00 2018-09-30 16:46:10.910 273 11491.26 75.94 56851.31 88888.00 2018-09-30 16:46:11.410 273 11491.30 75.97 56851.30 88888.00 2018-09-30 16:46:11.910 273 11491.22 76.01 56851.26 88888.00 2018-09-30 16:46:12.410 273 11491.23 76.04 56851.30 88888.00 2018-09-30 16:46:12.910 273 11491.30 76.07 56851.23 88888.00 2018-09-30 16:46:13.410 273 11491.32 76.07 56851.24 88888.00 2018-09-30 16:46:13.910 273 11491.38 76.05 56851.20 88888.00 2018-09-30 16:46:14.410 273 11491.39 76.13 56851.17 88888.00 2018-09-30 16:46:14.910 273 11491.32 76.14 56851.18 88888.00 2018-09-30 16:46:15.410 273 11491.38 76.15 56851.24 88888.00 2018-09-30 16:46:15.910 273 11491.44 76.18 56851.20 88888.00 2018-09-30 16:46:16.410 273 11491.46 76.15 56851.25 88888.00 2018-09-30 16:46:16.910 273 11491.52 76.17 56851.30 88888.00 2018-09-30 16:46:17.410 273 11491.54 76.15 56851.40 88888.00 2018-09-30 16:46:17.910 273 11491.49 76.20 56851.46 88888.00 2018-09-30 16:46:18.410 273 11491.56 76.30 56851.51 88888.00 2018-09-30 16:46:18.910 273 11491.56 76.30 56851.57 88888.00 2018-09-30 16:46:19.410 273 11491.51 76.32 56851.64 88888.00 2018-09-30 16:46:19.910 273 11491.56 76.39 56851.78 88888.00 2018-09-30 16:46:20.410 273 11491.59 76.39 56851.84 88888.00 2018-09-30 16:46:20.910 273 11491.57 76.44 56851.91 88888.00 2018-09-30 16:46:21.410 273 11491.63 76.49 56852.03 88888.00 2018-09-30 16:46:21.910 273 11491.67 76.48 56852.17 88888.00 2018-09-30 16:46:22.410 273 11491.58 76.53 56852.29 88888.00 2018-09-30 16:46:22.910 273 11491.57 76.60 56852.39 88888.00 2018-09-30 16:46:23.410 273 11491.59 76.57 56852.47 88888.00 2018-09-30 16:46:24.410 273 11491.60 76.60 56852.66 88888.00 2018-09-30 16:46:24.910 273 11491.58 76.73 56852.74 88888.00 2018-09-30 16:46:25.410 273 11491.59 76.76 56852.81 88888.00 2018-09-30 16:46:25.910 273 11491.66 76.78 56852.92 88888.00 2018-09-30 16:46:26.410 273 11491.60 76.74 56853.03 88888.00 2018-09-30 16:46:26.910 273 11491.52 76.81 56853.16 88888.00 2018-09-30 16:46:27.410 273 11491.61 76.86 56853.18 88888.00 2018-09-30 16:46:27.910 273 11491.64 76.85 56853.22 88888.00 2018-09-30 16:46:28.410 273 11491.56 76.88 56853.29 88888.00 2018-09-30 16:46:28.910 273 11491.60 76.87 56853.39 88888.00 2018-09-30 16:46:29.410 273 11491.66 76.82 56853.44 88888.00 2018-09-30 16:46:29.910 273 11491.60 76.86 56853.43 88888.00 2018-09-30 16:46:30.410 273 11491.61 76.87 56853.43 88888.00 2018-09-30 16:46:30.910 273 11491.58 76.86 56853.45 88888.00 2018-09-30 16:46:31.410 273 11491.56 76.78 56853.41 88888.00 2018-09-30 16:46:31.910 273 11491.61 76.81 56853.39 88888.00 2018-09-30 16:46:32.410 273 11491.59 76.81 56853.37 88888.00 2018-09-30 16:46:32.910 273 11491.58 76.76 56853.36 88888.00 2018-09-30 16:46:33.410 273 11491.67 76.79 56853.29 88888.00 2018-09-30 16:46:33.910 273 11491.64 76.80 56853.23 88888.00 2018-09-30 16:46:34.410 273 11491.60 76.75 56853.11 88888.00 2018-09-30 16:46:34.910 273 11491.64 76.62 56852.99 88888.00 2018-09-30 16:46:35.410 273 11491.63 76.55 56852.92 88888.00 2018-09-30 16:46:35.910 273 11491.64 76.51 56852.81 88888.00 2018-09-30 16:46:36.410 273 11491.72 76.51 56852.68 88888.00 2018-09-30 16:46:36.910 273 11491.74 76.41 56852.46 88888.00 2018-09-30 16:46:37.410 273 11491.70 76.38 56852.29 88888.00 2018-09-30 16:46:37.910 273 11491.84 76.32 56852.16 88888.00 2018-09-30 16:46:38.410 273 11491.82 76.33 56852.04 88888.00 2018-09-30 16:46:38.910 273 11491.80 76.35 56851.87 88888.00 2018-09-30 16:46:39.410 273 11491.91 76.33 56851.65 88888.00 2018-09-30 16:46:39.910 273 11491.95 76.18 56851.53 88888.00 2018-09-30 16:46:40.410 273 11491.97 76.06 56851.28 88888.00 2018-09-30 16:46:40.910 273 11492.05 76.20 56851.10 88888.00 2018-09-30 16:46:41.410 273 11492.11 76.18 56850.93 88888.00 2018-09-30 16:46:41.910 273 11492.23 76.14 56850.73 88888.00 2018-09-30 16:46:42.410 273 11492.32 76.11 56850.51 88888.00 2018-09-30 16:46:42.910 273 11492.34 76.07 56850.33 88888.00 2018-09-30 16:46:43.410 273 11492.43 76.05 56850.14 88888.00 2018-09-30 16:46:43.910 273 11492.53 76.01 56849.96 88888.00 2018-09-30 16:46:44.411 273 11492.56 76.03 56849.73 88888.00 2018-09-30 16:46:44.911 273 11492.67 76.05 56849.56 88888.00 2018-09-30 16:46:45.411 273 11492.81 76.03 56849.45 88888.00 2018-09-30 16:46:45.911 273 11492.84 75.97 56849.29 88888.00 2018-09-30 16:46:46.411 273 11492.91 75.94 56849.15 88888.00 2018-09-30 16:46:46.911 273 11493.03 75.98 56848.96 88888.00 2018-09-30 16:46:47.411 273 11493.06 75.92 56848.82 88888.00 2018-09-30 16:46:47.911 273 11493.11 75.91 56848.77 88888.00 2018-09-30 16:46:48.411 273 11493.24 75.93 56848.77 88888.00 2018-09-30 16:46:48.911 273 11493.19 75.87 56848.80 88888.00 2018-09-30 16:46:49.411 273 11493.20 75.90 56848.83 88888.00 2018-09-30 16:46:49.911 273 11493.33 75.92 56848.82 88888.00 2018-09-30 16:46:50.411 273 11493.34 75.87 56848.82 88888.00 2018-09-30 16:46:50.911 273 11493.34 75.85 56848.86 88888.00 2018-09-30 16:46:51.411 273 11493.37 75.85 56848.87 88888.00 2018-09-30 16:46:51.911 273 11493.37 75.92 56848.90 88888.00 2018-09-30 16:46:52.411 273 11493.34 75.96 56849.01 88888.00 2018-09-30 16:46:52.911 273 11493.36 75.92 56849.11 88888.00 2018-09-30 16:46:53.411 273 11493.25 75.92 56849.24 88888.00 2018-09-30 16:46:53.911 273 11493.20 75.99 56849.34 88888.00 2018-09-30 16:46:54.411 273 11493.23 76.00 56849.44 88888.00 2018-09-30 16:46:54.911 273 11493.16 75.91 56849.56 88888.00 2018-09-30 16:46:55.911 273 11493.06 76.01 56849.88 88888.00 2018-09-30 16:46:56.411 273 11493.04 76.04 56850.03 88888.00 2018-09-30 16:46:56.911 273 11492.98 76.05 56850.18 88888.00 2018-09-30 16:46:57.411 273 11493.07 75.99 56850.31 88888.00 2018-09-30 16:46:57.911 273 11492.98 75.96 56850.44 88888.00 2018-09-30 16:46:58.411 273 11492.95 75.98 56850.61 88888.00 2018-09-30 16:46:58.911 273 11492.89 76.01 56850.80 88888.00 2018-09-30 16:46:59.411 273 11492.78 75.99 56850.93 88888.00 2018-09-30 16:46:59.911 273 11492.70 75.98 56851.11 88888.00 2018-09-30 16:47:00.411 273 11492.71 75.97 56851.23 88888.00 2018-09-30 16:47:00.911 273 11492.65 75.98 56851.30 88888.00 2018-09-30 16:47:01.411 273 11492.61 76.00 56851.37 88888.00 2018-09-30 16:47:01.911 273 11492.64 76.00 56851.40 88888.00 2018-09-30 16:47:02.411 273 11492.61 76.00 56851.49 88888.00 2018-09-30 16:47:02.911 273 11492.58 75.93 56851.56 88888.00 2018-09-30 16:47:03.411 273 11492.69 75.98 56851.56 88888.00 2018-09-30 16:47:03.911 273 11492.70 76.00 56851.55 88888.00 2018-09-30 16:47:04.411 273 11492.65 76.03 56851.57 88888.00 2018-09-30 16:47:04.911 273 11492.72 76.03 56851.56 88888.00 2018-09-30 16:47:06.411 273 11492.92 75.92 56851.37 88888.00 2018-09-30 16:47:06.911 273 11492.91 75.91 56851.32 88888.00 2018-09-30 16:47:07.411 273 11492.95 75.90 56851.33 88888.00 2018-09-30 16:47:07.911 273 11493.07 75.91 56851.28 88888.00 2018-09-30 16:47:08.411 273 11493.17 75.90 56851.23 88888.00 2018-09-30 16:47:08.911 273 11493.18 75.89 56851.17 88888.00 2018-09-30 16:47:09.411 273 11493.30 75.87 56851.12 88888.00 2018-09-30 16:47:09.911 273 11493.32 75.83 56851.05 88888.00 2018-09-30 16:47:10.411 273 11493.39 75.84 56850.96 88888.00 2018-09-30 16:47:10.911 273 11493.46 75.90 56850.91 88888.00 2018-09-30 16:47:11.411 273 11493.46 75.91 56850.93 88888.00 2018-09-30 16:47:11.911 273 11493.54 75.90 56850.87 88888.00 2018-09-30 16:47:12.411 273 11493.65 75.85 56850.79 88888.00 2018-09-30 16:47:12.911 273 11493.65 75.87 56850.80 88888.00 2018-09-30 16:47:13.411 273 11493.67 75.90 56850.80 88888.00 2018-09-30 16:47:13.911 273 11493.74 75.93 56850.78 88888.00 2018-09-30 16:47:14.411 273 11493.75 75.92 56850.74 88888.00 2018-09-30 16:47:14.911 273 11493.78 75.97 56850.75 88888.00 2018-09-30 16:47:15.411 273 11493.88 75.94 56850.74 88888.00 2018-09-30 16:47:15.911 273 11493.89 75.93 56850.76 88888.00 2018-09-30 16:47:16.411 273 11493.88 75.97 56850.70 88888.00 2018-09-30 16:47:16.911 273 11493.94 76.01 56850.72 88888.00 2018-09-30 16:47:17.411 273 11493.88 75.97 56850.78 88888.00 2018-09-30 16:47:17.911 273 11493.88 76.05 56850.83 88888.00 2018-09-30 16:47:18.411 273 11493.95 76.07 56850.94 88888.00 2018-09-30 16:47:18.911 273 11493.92 76.03 56851.02 88888.00 2018-09-30 16:47:19.411 273 11493.87 76.06 56851.10 88888.00 2018-09-30 16:47:19.911 273 11493.93 76.12 56851.13 88888.00 2018-09-30 16:47:20.411 273 11493.92 76.14 56851.12 88888.00 2018-09-30 16:47:20.911 273 11493.87 76.10 56851.17 88888.00 2018-09-30 16:47:21.411 273 11493.89 76.17 56851.31 88888.00 2018-09-30 16:47:21.911 273 11493.82 76.19 56851.38 88888.00 2018-09-30 16:47:22.411 273 11493.75 76.20 56851.52 88888.00 2018-09-30 16:47:22.911 273 11493.79 76.23 56851.60 88888.00 2018-09-30 16:47:23.911 273 11493.65 76.21 56851.72 88888.00 2018-09-30 16:47:24.411 273 11493.71 76.19 56851.82 88888.00 2018-09-30 16:47:24.911 273 11493.66 76.20 56851.94 88888.00 2018-09-30 16:47:25.411 273 11493.64 76.24 56852.02 88888.00 2018-09-30 16:47:25.911 273 11493.65 76.26 56852.10 88888.00 2018-09-30 16:47:26.411 273 11493.55 76.27 56852.19 88888.00 2018-09-30 16:47:26.911 273 11493.44 76.32 56852.26 88888.00 2018-09-30 16:47:27.411 273 11493.46 76.39 56852.35 88888.00 2018-09-30 16:47:27.911 273 11493.43 76.38 56852.37 88888.00 2018-09-30 16:47:28.411 273 11493.33 76.39 56852.41 88888.00 2018-09-30 16:47:28.911 273 11493.38 76.33 56852.50 88888.00 2018-09-30 16:47:29.411 273 11493.36 76.27 56852.56 88888.00 2018-09-30 16:47:29.911 273 11493.32 76.33 56852.56 88888.00 2018-09-30 16:47:30.411 273 11493.33 76.38 56852.61 88888.00 2018-09-30 16:47:30.911 273 11493.31 76.35 56852.64 88888.00 2018-09-30 16:47:31.411 273 11493.26 76.35 56852.65 88888.00 2018-09-30 16:47:31.911 273 11493.28 76.34 56852.60 88888.00 2018-09-30 16:47:32.411 273 11493.32 76.33 56852.52 88888.00 2018-09-30 16:47:32.911 273 11493.40 76.27 56852.52 88888.00 2018-09-30 16:47:33.411 273 11493.38 76.28 56852.46 88888.00 2018-09-30 16:47:33.911 273 11493.32 76.28 56852.43 88888.00 2018-09-30 16:47:34.411 273 11493.34 76.25 56852.43 88888.00 2018-09-30 16:47:34.911 273 11493.46 76.19 56852.35 88888.00 2018-09-30 16:47:35.411 273 11493.46 76.15 56852.27 88888.00 2018-09-30 16:47:35.911 273 11493.45 76.10 56852.19 88888.00 2018-09-30 16:47:36.411 273 11493.55 76.05 56852.14 88888.00 2018-09-30 16:47:36.911 273 11493.58 76.01 56852.08 88888.00 2018-09-30 16:47:37.411 273 11493.57 76.00 56852.05 88888.00 2018-09-30 16:47:37.911 273 11493.67 76.00 56851.92 88888.00 2018-09-30 16:47:38.411 273 11493.74 75.98 56851.84 88888.00 2018-09-30 16:47:38.911 273 11493.74 76.01 56851.75 88888.00 2018-09-30 16:47:39.411 273 11493.83 76.00 56851.63 88888.00 2018-09-30 16:47:39.911 273 11493.88 75.94 56851.56 88888.00 2018-09-30 16:47:40.411 273 11493.85 75.96 56851.52 88888.00 2018-09-30 16:47:40.911 273 11493.92 75.96 56851.37 88888.00 2018-09-30 16:47:41.411 273 11493.95 75.96 56851.26 88888.00 2018-09-30 16:47:41.911 273 11493.92 75.94 56851.14 88888.00 2018-09-30 16:47:42.411 273 11494.01 75.93 56851.00 88888.00 2018-09-30 16:47:42.911 273 11494.04 75.89 56850.98 88888.00 2018-09-30 16:47:43.411 273 11494.00 75.87 56850.93 88888.00 2018-09-30 16:47:43.911 273 11494.07 75.85 56850.87 88888.00 2018-09-30 16:47:44.411 273 11494.04 75.77 56850.75 88888.00 2018-09-30 16:47:44.911 273 11494.02 75.79 56850.69 88888.00 2018-09-30 16:47:45.411 273 11494.13 75.77 56850.67 88888.00 2018-09-30 16:47:45.911 273 11494.16 75.77 56850.62 88888.00 2018-09-30 16:47:46.411 273 11494.14 75.76 56850.59 88888.00 2018-09-30 16:47:47.411 273 11494.25 75.73 56850.46 88888.00 2018-09-30 16:47:47.911 273 11494.25 75.73 56850.47 88888.00 2018-09-30 16:47:48.411 273 11494.34 75.78 56850.48 88888.00 2018-09-30 16:47:48.911 273 11494.30 75.77 56850.41 88888.00 2018-09-30 16:47:49.411 273 11494.32 75.73 56850.35 88888.00 2018-09-30 16:47:49.911 273 11494.41 75.81 56850.41 88888.00 2018-09-30 16:47:50.411 273 11494.41 75.86 56850.42 88888.00 2018-09-30 16:47:50.911 273 11494.41 75.92 56850.42 88888.00 2018-09-30 16:47:51.411 273 11494.43 75.96 56850.46 88888.00 2018-09-30 16:47:51.911 273 11494.39 75.93 56850.47 88888.00 2018-09-30 16:47:52.411 273 11494.42 75.99 56850.50 88888.00 2018-09-30 16:47:52.911 273 11494.46 76.04 56850.54 88888.00 2018-09-30 16:47:53.411 273 11494.50 76.05 56850.57 88888.00 2018-09-30 16:47:53.911 273 11494.48 76.04 56850.60 88888.00 2018-09-30 16:47:54.411 273 11494.56 76.15 56850.68 88888.00 2018-09-30 16:47:54.911 273 11494.53 76.23 56850.69 88888.00 2018-09-30 16:47:55.411 273 11494.50 76.24 56850.75 88888.00 2018-09-30 16:47:55.911 273 11494.52 76.27 56850.83 88888.00 2018-09-30 16:47:56.411 273 11494.52 76.25 56850.89 88888.00 2018-09-30 16:47:56.911 273 11494.44 76.28 56851.02 88888.00 2018-09-30 16:47:57.411 273 11494.55 76.33 56851.05 88888.00 2018-09-30 16:47:57.911 273 11494.49 76.37 56851.05 88888.00 2018-09-30 16:47:58.411 273 11494.45 76.37 56851.11 88888.00 2018-09-30 16:47:58.911 273 11494.53 76.39 56851.26 88888.00 2018-09-30 16:47:59.411 273 11494.48 76.37 56851.34 88888.00 2018-09-30 16:47:59.911 273 11494.42 76.38 56851.39 88888.00 2018-09-30 16:48:00.411 273 11494.43 76.38 56851.46 88888.00 2018-09-30 16:48:00.911 273 11494.38 76.30 56851.56 88888.00 2018-09-30 16:48:01.411 273 11494.35 76.28 56851.57 88888.00 2018-09-30 16:48:01.911 273 11494.38 76.27 56851.63 88888.00 2018-09-30 16:48:02.411 273 11494.30 76.28 56851.68 88888.00 2018-09-30 16:48:02.911 273 11494.22 76.31 56851.76 88888.00 2018-09-30 16:48:03.411 273 11494.20 76.31 56851.89 88888.00 2018-09-30 16:48:03.911 273 11494.17 76.21 56851.90 88888.00 2018-09-30 16:48:04.411 273 11494.13 76.24 56851.96 88888.00 2018-09-30 16:48:04.911 273 11494.14 76.23 56852.08 88888.00 2018-09-30 16:48:05.411 273 11494.07 76.21 56852.13 88888.00 2018-09-30 16:48:05.911 273 11494.01 76.23 56852.20 88888.00 2018-09-30 16:48:06.411 273 11494.01 76.17 56852.23 88888.00 2018-09-30 16:48:06.911 273 11493.94 76.12 56852.29 88888.00 2018-09-30 16:48:07.411 273 11493.89 76.08 56852.34 88888.00 2018-09-30 16:48:07.911 273 11493.90 76.00 56852.35 88888.00 2018-09-30 16:48:08.411 273 11493.82 76.01 56852.42 88888.00 2018-09-30 16:48:08.911 273 11493.73 76.01 56852.45 88888.00 2018-09-30 16:48:09.411 273 11493.78 75.98 56852.48 88888.00 2018-09-30 16:48:09.911 273 11493.66 76.01 56852.52 88888.00 2018-09-30 16:48:10.411 273 11493.59 76.04 56852.50 88888.00 2018-09-30 16:48:10.911 273 11493.62 76.05 56852.54 88888.00 2018-09-30 16:48:11.411 273 11493.52 75.97 56852.54 88888.00 2018-09-30 16:48:11.911 273 11493.46 75.96 56852.59 88888.00 2018-09-30 16:48:12.411 273 11493.53 75.97 56852.56 88888.00 2018-09-30 16:48:12.911 273 11493.47 75.98 56852.59 88888.00 2018-09-30 16:48:13.411 273 11493.36 75.94 56852.54 88888.00 2018-09-30 16:48:13.911 273 11493.43 75.89 56852.52 88888.00 2018-09-30 16:48:14.411 273 11493.43 75.86 56852.53 88888.00 2018-09-30 16:48:14.911 273 11493.33 75.94 56852.59 88888.00 2018-09-30 16:48:15.411 273 11493.41 75.97 56852.52 88888.00 2018-09-30 16:48:15.911 273 11493.40 75.97 56852.48 88888.00 2018-09-30 16:48:16.411 273 11493.43 76.00 56852.49 88888.00 2018-09-30 16:48:16.911 273 11493.51 76.04 56852.46 88888.00 2018-09-30 16:48:17.411 273 11493.48 76.03 56852.42 88888.00 2018-09-30 16:48:17.911 273 11493.40 76.10 56852.36 88888.00 2018-09-30 16:48:18.411 273 11493.52 76.10 56852.32 88888.00 2018-09-30 16:48:18.911 273 11493.55 76.06 56852.26 88888.00 2018-09-30 16:48:19.411 273 11493.55 76.08 56852.22 88888.00 2018-09-30 16:48:19.911 273 11493.65 76.08 56852.20 88888.00 2018-09-30 16:48:20.411 273 11493.62 76.11 56852.15 88888.00 2018-09-30 16:48:20.911 273 11493.67 76.15 56852.14 88888.00 2018-09-30 16:48:21.411 273 11493.79 76.14 56852.19 88888.00 2018-09-30 16:48:21.911 273 11493.80 76.13 56852.03 88888.00 2018-09-30 16:48:22.411 273 11493.83 76.19 56851.97 88888.00 2018-09-30 16:48:22.911 273 11493.92 76.26 56851.91 88888.00 2018-09-30 16:48:23.411 273 11493.95 76.30 56851.88 88888.00 2018-09-30 16:48:23.911 273 11493.95 76.28 56851.84 88888.00 2018-09-30 16:48:24.411 273 11494.04 76.27 56851.78 88888.00 2018-09-30 16:48:24.911 273 11494.10 76.27 56851.71 88888.00 2018-09-30 16:48:25.411 273 11494.15 76.31 56851.64 88888.00 2018-09-30 16:48:25.911 273 11494.20 76.35 56851.56 88888.00 2018-09-30 16:48:26.411 273 11494.20 76.32 56851.50 88888.00 2018-09-30 16:48:26.911 273 11494.18 76.34 56851.45 88888.00 2018-09-30 16:48:27.411 273 11494.29 76.40 56851.34 88888.00 2018-09-30 16:48:27.911 273 11494.37 76.39 56851.27 88888.00 2018-09-30 16:48:28.911 273 11494.41 76.30 56851.08 88888.00 2018-09-30 16:48:29.411 273 11494.36 76.24 56850.99 88888.00 2018-09-30 16:48:29.911 273 11494.41 76.26 56850.92 88888.00 2018-09-30 16:48:30.411 273 11494.49 76.28 56850.83 88888.00 2018-09-30 16:48:30.911 273 11494.44 76.24 56850.74 88888.00 2018-09-30 16:48:31.411 273 11494.44 76.19 56850.69 88888.00 2018-09-30 16:48:31.911 273 11494.50 76.13 56850.62 88888.00 2018-09-30 16:48:32.411 273 11494.45 76.10 56850.54 88888.00 2018-09-30 16:48:32.911 273 11494.44 76.13 56850.41 88888.00 2018-09-30 16:48:33.411 273 11494.51 76.06 56850.37 88888.00 2018-09-30 16:48:33.911 273 11494.48 75.97 56850.30 88888.00 2018-09-30 16:48:34.411 273 11494.42 75.91 56850.18 88888.00 2018-09-30 16:48:34.911 273 11494.45 75.90 56850.12 88888.00 2018-09-30 16:48:35.411 273 11494.41 75.86 56850.05 88888.00 2018-09-30 16:48:35.911 273 11494.32 75.89 56849.98 88888.00 2018-09-30 16:48:36.411 273 11494.42 75.90 56849.95 88888.00 2018-09-30 16:48:36.911 273 11494.39 75.78 56849.89 88888.00 2018-09-30 16:48:37.411 273 11494.32 75.71 56849.79 88888.00 2018-09-30 16:48:37.911 273 11494.38 75.71 56849.79 88888.00 2018-09-30 16:48:38.411 273 11494.30 75.73 56849.77 88888.00 2018-09-30 16:48:38.911 273 11494.27 75.69 56849.66 88888.00 2018-09-30 16:48:39.411 273 11494.35 75.64 56849.61 88888.00 2018-09-30 16:48:39.911 273 11494.29 75.62 56849.63 88888.00 2018-09-30 16:48:40.411 273 11494.31 75.63 56849.70 88888.00 2018-09-30 16:48:40.911 273 11494.37 75.62 56849.65 88888.00 2018-09-30 16:48:41.411 273 11494.29 75.60 56849.61 88888.00 2018-09-30 16:48:41.911 273 11494.32 75.62 56849.63 88888.00 2018-09-30 16:48:42.411 273 11494.36 75.63 56849.63 88888.00 2018-09-30 16:48:42.911 273 11494.31 75.66 56849.64 88888.00 2018-09-30 16:48:43.411 273 11494.29 75.74 56849.72 88888.00 2018-09-30 16:48:43.911 273 11494.30 75.72 56849.71 88888.00 2018-09-30 16:48:44.411 273 11494.28 75.73 56849.74 88888.00 2018-09-30 16:48:44.911 273 11494.29 75.70 56849.79 88888.00 2018-09-30 16:48:45.411 273 11494.30 75.69 56849.79 88888.00 2018-09-30 16:48:45.911 273 11494.29 75.71 56849.88 88888.00 2018-09-30 16:48:46.411 273 11494.22 75.72 56849.98 88888.00 2018-09-30 16:48:46.911 273 11494.29 75.74 56849.97 88888.00 2018-09-30 16:48:47.411 273 11494.27 75.74 56850.01 88888.00 2018-09-30 16:48:47.911 273 11494.21 75.78 56850.06 88888.00 2018-09-30 16:48:48.411 273 11494.25 75.83 56850.17 88888.00 2018-09-30 16:48:48.911 273 11494.20 75.83 56850.22 88888.00 2018-09-30 16:48:49.411 273 11494.18 75.89 56850.33 88888.00 2018-09-30 16:48:49.911 273 11494.20 75.90 56850.49 88888.00 2018-09-30 16:48:50.411 273 11494.15 75.89 56850.55 88888.00 2018-09-30 16:48:50.911 273 11494.09 75.92 56850.62 88888.00 2018-09-30 16:48:51.411 273 11494.16 75.94 56850.61 88888.00 2018-09-30 16:48:51.911 273 11494.04 75.96 56850.67 88888.00 2018-09-30 16:48:52.411 273 11494.03 76.06 56850.76 88888.00 2018-09-30 16:48:52.911 273 11494.08 76.11 56850.87 88888.00 2018-09-30 16:48:53.411 273 11494.03 76.10 56850.99 88888.00 2018-09-30 16:48:53.912 273 11494.00 76.11 56851.06 88888.00 2018-09-30 16:48:54.412 273 11494.02 76.11 56851.12 88888.00 2018-09-30 16:48:54.912 273 11494.01 76.12 56851.18 88888.00 2018-09-30 16:48:55.412 273 11493.99 76.20 56851.23 88888.00 2018-09-30 16:48:55.912 273 11493.99 76.24 56851.24 88888.00 2018-09-30 16:48:56.912 273 11493.87 76.28 56851.33 88888.00 2018-09-30 16:48:57.412 273 11493.92 76.32 56851.40 88888.00 2018-09-30 16:48:57.912 273 11493.82 76.34 56851.47 88888.00 2018-09-30 16:48:58.412 273 11493.74 76.38 56851.51 88888.00 2018-09-30 16:48:58.912 273 11493.72 76.35 56851.56 88888.00 2018-09-30 16:48:59.412 273 11493.68 76.41 56851.56 88888.00 2018-09-30 16:48:59.912 273 11493.72 76.49 56851.56 88888.00 2018-09-30 16:49:00.412 273 11493.74 76.49 56851.56 88888.00 2018-09-30 16:49:00.912 273 11493.73 76.53 56851.53 88888.00 2018-09-30 16:49:01.412 273 11493.76 76.60 56851.57 88888.00 2018-09-30 16:49:01.912 273 11493.85 76.62 56851.58 88888.00 2018-09-30 16:49:02.412 273 11493.85 76.66 56851.56 88888.00 2018-09-30 16:49:02.912 273 11493.86 76.68 56851.53 88888.00 2018-09-30 16:49:03.412 273 11493.88 76.66 56851.52 88888.00 2018-09-30 16:49:03.912 273 11493.88 76.68 56851.49 88888.00 2018-09-30 16:49:04.412 273 11493.92 76.76 56851.43 88888.00 2018-09-30 16:49:04.912 273 11494.03 76.74 56851.40 88888.00 2018-09-30 16:49:05.412 273 11494.03 76.71 56851.37 88888.00 2018-09-30 16:49:05.912 273 11494.06 76.67 56851.32 88888.00 2018-09-30 16:49:06.412 273 11494.16 76.66 56851.30 88888.00 2018-09-30 16:49:06.912 273 11494.16 76.62 56851.31 88888.00 2018-09-30 16:49:07.412 273 11494.16 76.66 56851.28 88888.00 2018-09-30 16:49:07.912 273 11494.23 76.59 56851.20 88888.00 2018-09-30 16:49:08.412 273 11494.21 76.54 56851.11 88888.00 2018-09-30 16:49:08.912 273 11494.20 76.51 56851.08 88888.00 2018-09-30 16:49:09.412 273 11494.28 76.48 56851.02 88888.00 2018-09-30 16:49:10.412 273 11494.18 76.41 56850.99 88888.00 2018-09-30 16:49:10.912 273 11494.16 76.34 56850.99 88888.00 2018-09-30 16:49:11.412 273 11494.04 76.31 56850.99 88888.00 2018-09-30 16:49:11.912 273 11494.02 76.37 56850.98 88888.00 2018-09-30 16:49:12.412 273 11494.10 76.32 56851.00 88888.00 2018-09-30 16:49:12.912 273 11494.00 76.25 56851.01 88888.00 2018-09-30 16:49:13.412 273 11493.92 76.23 56851.02 88888.00 2018-09-30 16:49:13.912 273 11493.90 76.18 56851.05 88888.00 2018-09-30 16:49:14.412 273 11493.82 76.10 56851.05 88888.00 2018-09-30 16:49:14.912 273 11493.71 76.07 56851.05 88888.00 2018-09-30 16:49:15.412 273 11493.72 76.10 56851.11 88888.00 2018-09-30 16:49:15.912 273 11493.64 76.05 56851.19 88888.00 2018-09-30 16:49:16.412 273 11493.54 76.04 56851.19 88888.00 2018-09-30 16:49:16.912 273 11493.45 75.94 56851.25 88888.00 2018-09-30 16:49:17.412 273 11493.33 75.89 56851.28 88888.00 2018-09-30 16:49:17.912 273 11493.28 75.83 56851.36 88888.00 2018-09-30 16:49:18.412 273 11493.24 75.74 56851.42 88888.00 2018-09-30 16:49:18.912 273 11493.07 75.73 56851.45 88888.00 2018-09-30 16:49:19.412 273 11492.93 75.78 56851.52 88888.00 2018-09-30 16:49:19.912 273 11492.95 75.83 56851.56 88888.00 2018-09-30 16:49:20.412 273 11492.83 75.70 56851.56 88888.00 2018-09-30 16:49:20.912 273 11492.67 75.70 56851.66 88888.00 2018-09-30 16:49:21.412 273 11492.70 75.66 56851.71 88888.00 2018-09-30 16:49:21.912 273 11492.67 75.63 56851.75 88888.00 2018-09-30 16:49:22.412 273 11492.56 75.66 56851.76 88888.00 2018-09-30 16:49:22.912 273 11492.54 75.73 56851.79 88888.00 2018-09-30 16:49:23.412 273 11492.44 75.72 56851.84 88888.00 2018-09-30 16:49:23.912 273 11492.42 75.65 56851.85 88888.00 2018-09-30 16:49:24.412 273 11492.43 75.63 56851.83 88888.00 2018-09-30 16:49:24.912 273 11492.33 75.63 56851.85 88888.00 2018-09-30 16:49:25.412 273 11492.37 75.65 56851.84 88888.00 2018-09-30 16:49:25.912 273 11492.42 75.65 56851.83 88888.00 2018-09-30 16:49:26.412 273 11492.39 75.65 56851.79 88888.00 2018-09-30 16:49:26.912 273 11492.41 75.65 56851.76 88888.00 2018-09-30 16:49:27.412 273 11492.53 75.71 56851.68 88888.00 2018-09-30 16:49:27.912 273 11492.54 75.67 56851.60 88888.00 2018-09-30 16:49:28.412 273 11492.55 75.72 56851.55 88888.00 2018-09-30 16:49:28.912 273 11492.62 75.77 56851.47 88888.00 2018-09-30 16:49:29.412 273 11492.62 75.70 56851.39 88888.00 2018-09-30 16:49:29.912 273 11492.69 75.73 56851.27 88888.00 2018-09-30 16:49:30.412 273 11492.76 75.74 56851.25 88888.00 2018-09-30 16:49:30.912 273 11492.79 75.73 56851.17 88888.00 2018-09-30 16:49:31.412 273 11492.98 75.77 56851.08 88888.00 2018-09-30 16:49:31.912 273 11493.09 75.81 56851.07 88888.00 2018-09-30 16:49:32.412 273 11493.11 75.78 56851.04 88888.00 2018-09-30 16:49:32.912 273 11493.19 75.81 56850.93 88888.00 2018-09-30 16:49:33.412 273 11493.31 75.81 56850.86 88888.00 2018-09-30 16:49:33.912 273 11493.34 75.79 56850.82 88888.00 2018-09-30 16:49:34.412 273 11493.44 75.80 56850.81 88888.00 2018-09-30 16:49:34.912 273 11493.55 75.83 56850.75 88888.00 2018-09-30 16:49:35.412 273 11493.51 75.79 56850.73 88888.00 2018-09-30 16:49:35.912 273 11493.58 75.81 56850.67 88888.00 2018-09-30 16:49:36.412 273 11493.65 75.77 56850.63 88888.00 2018-09-30 16:49:36.912 273 11493.64 75.73 56850.62 88888.00 2018-09-30 16:49:37.412 273 11493.67 75.62 56850.62 88888.00 2018-09-30 16:49:37.912 273 11493.76 75.72 56850.61 88888.00 2018-09-30 16:49:38.412 273 11493.71 75.73 56850.57 88888.00 2018-09-30 16:49:38.912 273 11493.75 75.72 56850.59 88888.00 2018-09-30 16:49:39.412 273 11493.80 75.66 56850.63 88888.00 2018-09-30 16:49:39.912 273 11493.71 75.62 56850.65 88888.00 2018-09-30 16:49:40.412 273 11493.66 75.66 56850.67 88888.00 2018-09-30 16:49:40.912 273 11493.73 75.69 56850.70 88888.00 2018-09-30 16:49:41.412 273 11493.73 75.64 56850.80 88888.00 2018-09-30 16:49:41.912 273 11493.72 75.62 56850.83 88888.00 2018-09-30 16:49:42.412 273 11493.78 75.63 56850.89 88888.00 2018-09-30 16:49:42.912 273 11493.71 75.60 56850.96 88888.00 2018-09-30 16:49:43.412 273 11493.73 75.63 56851.04 88888.00 2018-09-30 16:49:43.912 273 11493.72 75.67 56851.08 88888.00 2018-09-30 16:49:44.412 273 11493.61 75.70 56851.11 88888.00 2018-09-30 16:49:44.912 273 11493.55 75.72 56851.19 88888.00 2018-09-30 16:49:45.412 273 11493.61 75.67 56851.23 88888.00 2018-09-30 16:49:45.912 273 11493.55 75.63 56851.26 88888.00 2018-09-30 16:49:46.412 273 11493.50 75.69 56851.34 88888.00 2018-09-30 16:49:46.912 273 11493.54 75.70 56851.38 88888.00 2018-09-30 16:49:47.412 273 11493.41 75.72 56851.46 88888.00 2018-09-30 16:49:47.912 273 11493.33 75.69 56851.56 88888.00 2018-09-30 16:49:48.412 273 11493.36 75.65 56851.58 88888.00 2018-09-30 16:49:48.912 273 11493.31 75.63 56851.62 88888.00 2018-09-30 16:49:49.412 273 11493.23 75.63 56851.71 88888.00 2018-09-30 16:49:49.912 273 11493.25 75.64 56851.70 88888.00 2018-09-30 16:49:50.412 273 11493.16 75.63 56851.75 88888.00 2018-09-30 16:49:50.912 273 11493.09 75.65 56851.78 88888.00 2018-09-30 16:49:51.912 273 11493.00 75.58 56851.79 88888.00 2018-09-30 16:49:52.412 273 11492.97 75.60 56851.81 88888.00 2018-09-30 16:49:52.912 273 11492.98 75.62 56851.78 88888.00 2018-09-30 16:49:53.412 273 11492.86 75.57 56851.78 88888.00 2018-09-30 16:49:53.912 273 11492.84 75.55 56851.81 88888.00 2018-09-30 16:49:54.412 273 11492.89 75.50 56851.77 88888.00 2018-09-30 16:49:54.912 273 11492.82 75.49 56851.71 88888.00 2018-09-30 16:49:55.412 273 11492.76 75.55 56851.81 88888.00 2018-09-30 16:49:55.912 273 11492.75 75.50 56851.81 88888.00 2018-09-30 16:49:56.412 273 11492.68 75.49 56851.76 88888.00 2018-09-30 16:49:56.912 273 11492.69 75.51 56851.71 88888.00 2018-09-30 16:49:57.412 273 11492.76 75.50 56851.72 88888.00 2018-09-30 16:49:57.912 273 11492.70 75.45 56851.75 88888.00 2018-09-30 16:49:58.412 273 11492.70 75.42 56851.71 88888.00 2018-09-30 16:49:58.912 273 11492.70 75.40 56851.63 88888.00 2018-09-30 16:49:59.412 273 11492.63 75.32 56851.56 88888.00 2018-09-30 16:49:59.912 273 11492.65 75.31 56851.53 88888.00 2018-09-30 16:50:00.412 273 11492.77 75.31 56851.49 88888.00 2018-09-30 16:50:00.912 273 11492.78 75.29 56851.45 88888.00 2018-09-30 16:50:01.412 273 11492.77 75.32 56851.46 88888.00 2018-09-30 16:50:01.912 273 11492.86 75.33 56851.43 88888.00 2018-09-30 16:50:02.412 273 11492.79 75.30 56851.44 88888.00 2018-09-30 16:50:02.912 273 11492.81 75.30 56851.45 88888.00 2018-09-30 16:50:03.412 273 11492.86 75.31 56851.43 88888.00 2018-09-30 16:50:03.912 273 11492.84 75.33 56851.44 88888.00 2018-09-30 16:50:04.412 273 11492.88 75.44 56851.43 88888.00 2018-09-30 16:50:04.912 273 11492.93 75.46 56851.46 88888.00 2018-09-30 16:50:05.412 273 11492.90 75.44 56851.51 88888.00 2018-09-30 16:50:05.912 273 11492.89 75.46 56851.53 88888.00 2018-09-30 16:50:06.412 273 11492.97 75.42 56851.55 88888.00 2018-09-30 16:50:06.912 273 11492.99 75.42 56851.58 88888.00 2018-09-30 16:50:07.412 273 11493.02 75.44 56851.63 88888.00 2018-09-30 16:50:07.912 273 11493.07 75.45 56851.66 88888.00 2018-09-30 16:50:08.412 273 11493.10 75.45 56851.65 88888.00 2018-09-30 16:50:08.912 273 11493.07 75.47 56851.76 88888.00 2018-09-30 16:50:09.412 273 11493.09 75.52 56851.83 88888.00 2018-09-30 16:50:09.912 273 11492.99 75.50 56851.89 88888.00 2018-09-30 16:50:10.412 273 11492.99 75.58 56851.90 88888.00 2018-09-30 16:50:10.912 273 11493.09 75.59 56851.94 88888.00 2018-09-30 16:50:11.412 273 11493.06 75.58 56852.02 88888.00 2018-09-30 16:50:11.912 273 11493.07 75.58 56852.03 88888.00 2018-09-30 16:50:12.412 273 11493.12 75.62 56852.10 88888.00 2018-09-30 16:50:12.912 273 11493.06 75.58 56852.16 88888.00 2018-09-30 16:50:13.412 273 11493.00 75.64 56852.21 88888.00 2018-09-30 16:50:13.912 273 11493.05 75.72 56852.22 88888.00 2018-09-30 16:50:14.412 273 11493.02 75.69 56852.22 88888.00 2018-09-30 16:50:14.912 273 11492.98 75.71 56852.21 88888.00 2018-09-30 16:50:15.412 273 11493.04 75.67 56852.32 88888.00 2018-09-30 16:50:15.912 273 11493.02 75.66 56852.28 88888.00 2018-09-30 16:50:16.412 273 11492.99 75.67 56852.23 88888.00 2018-09-30 16:50:16.912 273 11493.05 75.70 56852.24 88888.00 2018-09-30 16:50:17.412 273 11493.03 75.69 56852.22 88888.00 2018-09-30 16:50:17.912 273 11493.02 75.66 56852.14 88888.00 2018-09-30 16:50:18.412 273 11493.05 75.71 56852.09 88888.00 2018-09-30 16:50:18.912 273 11492.99 75.72 56852.01 88888.00 2018-09-30 16:50:19.412 273 11492.99 75.71 56851.94 88888.00 2018-09-30 16:50:19.912 273 11493.06 75.69 56851.97 88888.00 2018-09-30 16:50:20.412 273 11493.05 75.70 56851.94 88888.00 2018-09-30 16:50:20.912 273 11493.06 75.77 56851.88 88888.00 2018-09-30 16:50:21.412 273 11493.10 75.81 56851.91 88888.00 2018-09-30 16:50:21.912 273 11493.13 75.81 56851.89 88888.00 2018-09-30 16:50:22.412 273 11493.09 75.87 56851.87 88888.00 2018-09-30 16:50:22.912 273 11493.16 75.81 56851.78 88888.00 2018-09-30 16:50:23.412 273 11493.17 75.77 56851.76 88888.00 2018-09-30 16:50:23.912 273 11493.20 75.83 56851.76 88888.00 2018-09-30 16:50:24.412 273 11493.23 75.91 56851.68 88888.00 2018-09-30 16:50:24.912 273 11493.16 75.94 56851.69 88888.00 2018-09-30 16:50:25.412 273 11493.11 75.96 56851.77 88888.00 2018-09-30 16:50:25.912 273 11493.16 75.93 56851.81 88888.00 2018-09-30 16:50:26.412 273 11493.14 75.93 56851.77 88888.00 2018-09-30 16:50:26.912 273 11493.07 75.98 56851.85 88888.00 2018-09-30 16:50:27.412 273 11493.10 75.94 56851.89 88888.00 2018-09-30 16:50:27.912 273 11493.04 75.94 56851.89 88888.00 2018-09-30 16:50:28.412 273 11492.99 76.01 56851.87 88888.00 2018-09-30 16:50:28.912 273 11492.96 76.04 56851.94 88888.00 2018-09-30 16:50:29.412 273 11492.88 76.03 56852.03 88888.00 2018-09-30 16:50:29.912 273 11492.81 76.04 56852.07 88888.00 2018-09-30 16:50:30.412 273 11492.84 76.03 56852.09 88888.00 2018-09-30 16:50:30.912 273 11492.82 75.94 56852.11 88888.00 2018-09-30 16:50:31.412 273 11492.72 75.98 56852.16 88888.00 2018-09-30 16:50:31.912 273 11492.71 76.00 56852.19 88888.00 2018-09-30 16:50:32.412 273 11492.65 76.00 56852.19 88888.00 2018-09-30 16:50:33.412 273 11492.57 75.96 56852.30 88888.00 2018-09-30 16:50:33.912 273 11492.51 76.01 56852.30 88888.00 2018-09-30 16:50:34.412 273 11492.42 76.01 56852.35 88888.00 2018-09-30 16:50:34.912 273 11492.51 76.01 56852.41 88888.00 2018-09-30 16:50:35.412 273 11492.46 76.01 56852.43 88888.00 2018-09-30 16:50:35.912 273 11492.43 76.01 56852.50 88888.00 2018-09-30 16:50:36.412 273 11492.51 76.01 56852.59 88888.00 2018-09-30 16:50:36.912 273 11492.47 76.04 56852.62 88888.00 2018-09-30 16:50:37.412 273 11492.40 76.01 56852.66 88888.00 2018-09-30 16:50:37.912 273 11492.43 76.00 56852.69 88888.00 2018-09-30 16:50:38.412 273 11492.40 76.01 56852.80 88888.00 2018-09-30 16:50:38.912 273 11492.33 76.04 56852.81 88888.00 2018-09-30 16:50:39.412 273 11492.44 76.06 56852.91 88888.00 2018-09-30 16:50:39.912 273 11492.40 76.04 56852.96 88888.00 2018-09-30 16:50:40.412 273 11492.33 76.04 56853.00 88888.00 2018-09-30 16:50:40.912 273 11492.34 76.04 56852.98 88888.00 2018-09-30 16:50:41.412 273 11492.34 76.07 56853.03 88888.00 2018-09-30 16:50:41.912 273 11492.32 76.08 56853.09 88888.00 2018-09-30 16:50:42.412 273 11492.37 76.04 56853.10 88888.00 2018-09-30 16:50:42.912 273 11492.34 76.04 56853.04 88888.00 2018-09-30 16:50:43.412 273 11492.27 76.10 56853.09 88888.00 2018-09-30 16:50:43.912 273 11492.35 76.12 56853.19 88888.00 2018-09-30 16:50:44.412 273 11492.37 76.13 56853.16 88888.00 2018-09-30 16:50:44.912 273 11492.37 76.14 56853.13 88888.00 2018-09-30 16:50:45.412 273 11492.49 76.19 56853.19 88888.00 2018-09-30 16:50:45.912 273 11492.49 76.17 56853.19 88888.00 2018-09-30 16:50:46.412 273 11492.49 76.20 56853.19 88888.00 2018-09-30 16:50:46.912 273 11492.55 76.24 56853.26 88888.00 2018-09-30 16:50:47.412 273 11492.54 76.31 56853.25 88888.00 2018-09-30 16:50:47.912 273 11492.50 76.39 56853.26 88888.00 2018-09-30 16:50:48.413 273 11492.58 76.42 56853.27 88888.00 2018-09-30 16:50:48.913 273 11492.58 76.41 56853.29 88888.00 2018-09-30 16:50:49.413 273 11492.61 76.46 56853.29 88888.00 2018-09-30 16:50:49.913 273 11492.70 76.51 56853.25 88888.00 2018-09-30 16:50:50.413 273 11492.76 76.55 56853.23 88888.00 2018-09-30 16:50:50.913 273 11492.78 76.61 56853.24 88888.00 2018-09-30 16:50:51.413 273 11492.89 76.72 56853.18 88888.00 2018-09-30 16:50:51.913 273 11492.97 76.71 56853.20 88888.00 2018-09-30 16:50:52.413 273 11493.00 76.66 56853.13 88888.00 2018-09-30 16:50:52.913 273 11493.10 76.71 56853.07 88888.00 2018-09-30 16:50:53.413 273 11493.14 76.75 56852.97 88888.00 2018-09-30 16:50:53.913 273 11493.18 76.81 56852.98 88888.00 2018-09-30 16:50:54.413 273 11493.33 76.86 56852.94 88888.00 2018-09-30 16:50:54.913 273 11493.33 76.83 56852.78 88888.00 2018-09-30 16:50:55.413 273 11493.41 76.85 56852.77 88888.00 2018-09-30 16:50:55.913 273 11493.52 76.87 56852.68 88888.00 2018-09-30 16:50:56.413 273 11493.55 76.88 56852.60 88888.00 2018-09-30 16:50:56.913 273 11493.57 76.80 56852.59 88888.00 2018-09-30 16:50:57.413 273 11493.64 76.76 56852.53 88888.00 2018-09-30 16:50:57.913 273 11493.62 76.76 56852.42 88888.00 2018-09-30 16:50:58.413 273 11493.61 76.78 56852.34 88888.00 2018-09-30 16:50:58.913 273 11493.65 76.76 56852.32 88888.00 2018-09-30 16:50:59.413 273 11493.66 76.71 56852.27 88888.00 2018-09-30 16:50:59.913 273 11493.69 76.68 56852.21 88888.00 2018-09-30 16:51:00.413 273 11493.74 76.76 56852.16 88888.00 2018-09-30 16:51:00.913 273 11493.68 76.71 56852.11 88888.00 2018-09-30 16:51:01.413 273 11493.65 76.72 56852.13 88888.00 2018-09-30 16:51:01.913 273 11493.67 76.66 56852.14 88888.00 2018-09-30 16:51:02.413 273 11493.59 76.60 56852.11 88888.00 2018-09-30 16:51:02.913 273 11493.52 76.60 56852.09 88888.00 2018-09-30 16:51:03.413 273 11493.58 76.59 56852.08 88888.00 2018-09-30 16:51:03.913 273 11493.57 76.58 56852.13 88888.00 2018-09-30 16:51:04.913 273 11493.53 76.53 56852.07 88888.00 2018-09-30 16:51:05.413 273 11493.44 76.52 56852.07 88888.00 2018-09-30 16:51:05.913 273 11493.34 76.55 56852.11 88888.00 2018-09-30 16:51:06.413 273 11493.40 76.60 56852.13 88888.00 2018-09-30 16:51:06.913 273 11493.32 76.53 56852.13 88888.00 2018-09-30 16:51:07.413 273 11493.24 76.51 56852.16 88888.00 2018-09-30 16:51:07.913 273 11493.26 76.54 56852.24 88888.00 2018-09-30 16:51:08.413 273 11493.21 76.52 56852.27 88888.00 2018-09-30 16:51:08.913 273 11493.16 76.51 56852.24 88888.00 2018-09-30 16:51:09.413 273 11493.23 76.51 56852.24 88888.00 2018-09-30 16:51:09.913 273 11493.20 76.49 56852.34 88888.00 2018-09-30 16:51:10.413 273 11493.13 76.51 56852.42 88888.00 2018-09-30 16:51:10.913 273 11493.18 76.57 56852.41 88888.00 2018-09-30 16:51:11.413 273 11493.07 76.58 56852.43 88888.00 2018-09-30 16:51:11.913 273 11492.99 76.58 56852.50 88888.00 2018-09-30 16:51:12.413 273 11493.05 76.58 56852.54 88888.00 2018-09-30 16:51:12.913 273 11493.03 76.59 56852.61 88888.00 2018-09-30 16:51:13.413 273 11493.06 76.59 56852.69 88888.00 2018-09-30 16:51:13.913 273 11493.14 76.62 56852.73 88888.00 2018-09-30 16:51:14.413 273 11493.12 76.66 56852.79 88888.00 2018-09-30 16:51:14.913 273 11493.07 76.66 56852.81 88888.00 2018-09-30 16:51:15.413 273 11493.11 76.67 56852.85 88888.00 2018-09-30 16:51:15.913 273 11493.09 76.75 56852.87 88888.00 2018-09-30 16:51:16.413 273 11493.23 76.81 56852.87 88888.00 2018-09-30 16:51:16.913 273 11493.28 76.81 56852.86 88888.00 2018-09-30 16:51:17.413 273 11493.27 76.75 56852.86 88888.00 2018-09-30 16:51:17.913 273 11493.23 76.79 56852.85 88888.00 2018-09-30 16:51:18.413 273 11493.33 76.82 56852.90 88888.00 2018-09-30 16:51:18.913 273 11493.37 76.83 56852.88 88888.00 2018-09-30 16:51:19.413 273 11493.41 76.83 56852.88 88888.00 2018-09-30 16:51:19.913 273 11493.50 76.85 56852.85 88888.00 2018-09-30 16:51:20.413 273 11493.55 76.83 56852.77 88888.00 2018-09-30 16:51:20.913 273 11493.64 76.86 56852.78 88888.00 2018-09-30 16:51:21.413 273 11493.73 76.92 56852.79 88888.00 2018-09-30 16:51:21.913 273 11493.72 76.88 56852.75 88888.00 2018-09-30 16:51:22.413 273 11493.78 76.91 56852.60 88888.00 2018-09-30 16:51:22.913 273 11493.87 76.92 56852.50 88888.00 2018-09-30 16:51:23.413 273 11493.87 76.91 56852.40 88888.00 2018-09-30 16:51:23.913 273 11494.00 77.01 56852.32 88888.00 2018-09-30 16:51:24.413 273 11494.10 77.00 56852.28 88888.00 2018-09-30 16:51:24.913 273 11494.09 76.95 56852.21 88888.00 2018-09-30 16:51:25.413 273 11494.16 76.95 56852.14 88888.00 2018-09-30 16:51:25.913 273 11494.30 76.94 56852.08 88888.00 2018-09-30 16:51:26.413 273 11494.32 76.92 56851.96 88888.00 2018-09-30 16:51:26.913 273 11494.37 76.89 56851.88 88888.00 2018-09-30 16:51:27.413 273 11494.39 76.78 56851.81 88888.00 2018-09-30 16:51:27.913 273 11494.37 76.81 56851.73 88888.00 2018-09-30 16:51:28.413 273 11494.36 76.83 56851.72 88888.00 2018-09-30 16:51:28.913 273 11494.44 76.86 56851.66 88888.00 2018-09-30 16:51:29.413 273 11494.45 76.83 56851.57 88888.00 2018-09-30 16:51:29.913 273 11494.39 76.83 56851.52 88888.00 2018-09-30 16:51:30.413 273 11494.45 76.83 56851.51 88888.00 2018-09-30 16:51:30.913 273 11494.38 76.76 56851.55 88888.00 2018-09-30 16:51:31.413 273 11494.31 76.72 56851.55 88888.00 2018-09-30 16:51:31.913 273 11494.31 76.71 56851.59 88888.00 2018-09-30 16:51:32.413 273 11494.28 76.61 56851.60 88888.00 2018-09-30 16:51:32.913 273 11494.17 76.66 56851.63 88888.00 2018-09-30 16:51:33.413 273 11494.16 76.67 56851.65 88888.00 2018-09-30 16:51:33.913 273 11494.09 76.65 56851.66 88888.00 2018-09-30 16:51:34.413 273 11493.97 76.68 56851.69 88888.00 2018-09-30 16:51:34.913 273 11493.95 76.67 56851.79 88888.00 2018-09-30 16:51:35.413 273 11493.86 76.66 56851.91 88888.00 2018-09-30 16:51:35.913 273 11493.73 76.68 56852.05 88888.00 2018-09-30 16:51:36.413 273 11493.71 76.69 56852.21 88888.00 2018-09-30 16:51:36.913 273 11493.60 76.68 56852.29 88888.00 2018-09-30 16:51:37.413 273 11493.50 76.68 56852.35 88888.00 2018-09-30 16:51:37.913 273 11493.45 76.75 56852.43 88888.00 2018-09-30 16:51:38.413 273 11493.39 76.75 56852.58 88888.00 2018-09-30 16:51:38.913 273 11493.31 76.74 56852.72 88888.00 2018-09-30 16:51:39.413 273 11493.30 76.81 56852.77 88888.00 2018-09-30 16:51:39.913 273 11493.18 76.80 56852.86 88888.00 2018-09-30 16:51:40.413 273 11493.10 76.83 56853.03 88888.00 2018-09-30 16:51:40.913 273 11493.06 76.83 56853.13 88888.00 2018-09-30 16:51:41.413 273 11492.98 76.82 56853.23 88888.00 2018-09-30 16:51:41.913 273 11492.93 76.87 56853.30 88888.00 2018-09-30 16:51:42.413 273 11492.95 76.91 56853.38 88888.00 2018-09-30 16:51:42.913 273 11492.91 76.91 56853.48 88888.00 2018-09-30 16:51:43.413 273 11492.82 77.05 56853.58 88888.00 2018-09-30 16:51:43.913 273 11492.88 77.13 56853.63 88888.00 2018-09-30 16:51:44.413 273 11492.84 77.08 56853.62 88888.00 2018-09-30 16:51:44.913 273 11492.84 77.09 56853.63 88888.00 2018-09-30 16:51:45.413 273 11492.86 77.16 56853.67 88888.00 2018-09-30 16:51:46.413 273 11492.83 77.15 56853.64 88888.00 2018-09-30 16:51:46.913 273 11492.91 77.15 56853.72 88888.00 2018-09-30 16:51:47.413 273 11492.95 77.19 56853.70 88888.00 2018-09-30 16:51:47.913 273 11492.96 77.21 56853.64 88888.00 2018-09-30 16:51:48.413 273 11493.04 77.21 56853.65 88888.00 2018-09-30 16:51:48.913 273 11493.02 77.23 56853.64 88888.00 2018-09-30 16:51:49.413 273 11492.97 77.29 56853.62 88888.00 2018-09-30 16:51:49.913 273 11493.12 77.34 56853.55 88888.00 2018-09-30 16:51:50.413 273 11493.17 77.32 56853.55 88888.00 2018-09-30 16:51:50.913 273 11493.21 77.32 56853.57 88888.00 2018-09-30 16:51:51.413 273 11493.34 77.33 56853.58 88888.00 2018-09-30 16:51:51.913 273 11493.40 77.30 56853.56 88888.00 2018-09-30 16:51:52.413 273 11493.44 77.32 56853.50 88888.00 2018-09-30 16:51:52.913 273 11493.60 77.29 56853.46 88888.00 2018-09-30 16:51:53.413 273 11493.64 77.27 56853.42 88888.00 2018-09-30 16:51:53.913 273 11493.62 77.33 56853.30 88888.00 2018-09-30 16:51:54.413 273 11493.76 77.39 56853.23 88888.00 2018-09-30 16:51:54.913 273 11493.82 77.36 56853.20 88888.00 2018-09-30 16:51:55.413 273 11493.87 77.34 56853.12 88888.00 2018-09-30 16:51:56.413 273 11494.01 77.30 56852.98 88888.00 2018-09-30 16:51:56.913 273 11494.06 77.36 56852.90 88888.00 2018-09-30 16:51:57.413 273 11494.18 77.40 56852.80 88888.00 2018-09-30 16:51:57.913 273 11494.21 77.40 56852.71 88888.00 2018-09-30 16:51:58.413 273 11494.24 77.34 56852.68 88888.00 2018-09-30 16:51:58.913 273 11494.36 77.30 56852.64 88888.00 2018-09-30 16:51:59.413 273 11494.37 77.27 56852.59 88888.00 2018-09-30 16:51:59.913 273 11494.35 77.29 56852.53 88888.00 2018-09-30 16:52:00.413 273 11494.41 77.29 56852.56 88888.00 2018-09-30 16:52:00.913 273 11494.44 77.26 56852.50 88888.00 2018-09-30 16:52:01.413 273 11494.45 77.30 56852.42 88888.00 2018-09-30 16:52:01.913 273 11494.52 77.32 56852.34 88888.00 2018-09-30 16:52:02.413 273 11494.51 77.32 56852.28 88888.00 2018-09-30 16:52:02.913 273 11494.52 77.34 56852.27 88888.00 2018-09-30 16:52:03.413 273 11494.57 77.36 56852.16 88888.00 2018-09-30 16:52:03.913 273 11494.57 77.30 56852.13 88888.00 2018-09-30 16:52:04.413 273 11494.50 77.27 56852.14 88888.00 2018-09-30 16:52:04.913 273 11494.55 77.27 56852.10 88888.00 2018-09-30 16:52:05.413 273 11494.45 77.23 56852.09 88888.00 2018-09-30 16:52:05.913 273 11494.41 77.23 56852.10 88888.00 2018-09-30 16:52:06.413 273 11494.50 77.21 56852.09 88888.00 2018-09-30 16:52:06.913 273 11494.44 77.22 56852.10 88888.00 2018-09-30 16:52:07.413 273 11494.37 77.20 56852.14 88888.00 2018-09-30 16:52:07.913 273 11494.41 77.20 56852.15 88888.00 2018-09-30 16:52:08.413 273 11494.30 77.17 56852.14 88888.00 2018-09-30 16:52:08.913 273 11494.20 77.21 56852.20 88888.00 2018-09-30 16:52:09.413 273 11494.20 77.16 56852.19 88888.00 2018-09-30 16:52:09.913 273 11494.15 77.17 56852.16 88888.00 2018-09-30 16:52:10.413 273 11494.00 77.19 56852.16 88888.00 2018-09-30 16:52:10.913 273 11493.97 77.16 56852.19 88888.00 2018-09-30 16:52:11.413 273 11493.88 77.15 56852.27 88888.00 2018-09-30 16:52:11.913 273 11493.80 77.13 56852.34 88888.00 2018-09-30 16:52:12.413 273 11493.82 77.09 56852.36 88888.00 2018-09-30 16:52:12.913 273 11493.74 77.05 56852.37 88888.00 2018-09-30 16:52:13.413 273 11493.60 77.14 56852.43 88888.00 2018-09-30 16:52:13.913 273 11493.61 77.17 56852.45 88888.00 2018-09-30 16:52:14.413 273 11493.55 77.13 56852.46 88888.00 2018-09-30 16:52:14.913 273 11493.47 77.16 56852.46 88888.00 2018-09-30 16:52:15.413 273 11493.50 77.21 56852.52 88888.00 2018-09-30 16:52:15.913 273 11493.36 77.19 56852.55 88888.00 2018-09-30 16:52:16.413 273 11493.27 77.22 56852.60 88888.00 2018-09-30 16:52:16.913 273 11493.28 77.17 56852.69 88888.00 2018-09-30 16:52:17.413 273 11493.24 77.19 56852.72 88888.00 2018-09-30 16:52:17.913 273 11493.17 77.26 56852.78 88888.00 2018-09-30 16:52:18.413 273 11493.17 77.33 56852.81 88888.00 2018-09-30 16:52:18.913 273 11493.14 77.32 56852.80 88888.00 2018-09-30 16:52:19.413 273 11493.06 77.32 56852.85 88888.00 2018-09-30 16:52:19.913 273 11493.13 77.32 56852.88 88888.00 2018-09-30 16:52:20.413 273 11493.06 77.30 56852.93 88888.00 2018-09-30 16:52:20.913 273 11493.02 77.33 56853.01 88888.00 2018-09-30 16:52:21.413 273 11493.04 77.33 56853.04 88888.00 2018-09-30 16:52:21.913 273 11493.00 77.39 56853.03 88888.00 2018-09-30 16:52:22.413 273 11492.95 77.43 56852.99 88888.00 2018-09-30 16:52:22.913 273 11492.98 77.40 56853.01 88888.00 2018-09-30 16:52:23.413 273 11493.00 77.35 56853.06 88888.00 2018-09-30 16:52:23.913 273 11493.00 77.43 56853.05 88888.00 2018-09-30 16:52:24.413 273 11493.09 77.48 56853.06 88888.00 2018-09-30 16:52:24.913 273 11493.04 77.44 56853.05 88888.00 2018-09-30 16:52:25.413 273 11493.12 77.44 56853.11 88888.00 2018-09-30 16:52:25.913 273 11493.19 77.42 56853.00 88888.00 2018-09-30 16:52:26.413 273 11493.16 77.42 56853.01 88888.00 2018-09-30 16:52:26.913 273 11493.14 77.47 56852.98 88888.00 2018-09-30 16:52:27.913 273 11493.20 77.50 56852.94 88888.00 2018-09-30 16:52:28.413 273 11493.28 77.54 56852.86 88888.00 2018-09-30 16:52:28.913 273 11493.34 77.51 56852.79 88888.00 2018-09-30 16:52:29.413 273 11493.31 77.47 56852.71 88888.00 2018-09-30 16:52:29.913 273 11493.37 77.46 56852.75 88888.00 2018-09-30 16:52:30.413 273 11493.44 77.43 56852.72 88888.00 2018-09-30 16:52:30.913 273 11493.50 77.44 56852.62 88888.00 2018-09-30 16:52:31.413 273 11493.54 77.43 56852.58 88888.00 2018-09-30 16:52:31.913 273 11493.59 77.44 56852.49 88888.00 2018-09-30 16:52:32.413 273 11493.57 77.44 56852.45 88888.00 2018-09-30 16:52:32.913 273 11493.59 77.42 56852.37 88888.00 2018-09-30 16:52:33.413 273 11493.67 77.46 56852.32 88888.00 2018-09-30 16:52:33.913 273 11493.67 77.42 56852.27 88888.00 2018-09-30 16:52:34.413 273 11493.64 77.43 56852.21 88888.00 2018-09-30 16:52:34.913 273 11493.69 77.50 56852.21 88888.00 2018-09-30 16:52:35.413 273 11493.69 77.41 56852.17 88888.00 2018-09-30 16:52:35.913 273 11493.72 77.37 56852.15 88888.00 2018-09-30 16:52:36.413 273 11493.72 77.36 56852.07 88888.00 2018-09-30 16:52:36.913 273 11493.74 77.36 56851.98 88888.00 2018-09-30 16:52:37.413 273 11493.79 77.41 56852.00 88888.00 2018-09-30 16:52:37.913 273 11493.87 77.37 56851.98 88888.00 2018-09-30 16:52:38.413 273 11493.80 77.36 56851.90 88888.00 2018-09-30 16:52:38.913 273 11493.78 77.39 56851.89 88888.00 2018-09-30 16:52:39.404 273 11493.86 77.42 56851.87 88888.00 2018-09-30 16:52:39.904 273 11493.86 77.37 56851.82 88888.00 2018-09-30 16:52:40.404 273 11493.83 77.39 56851.84 88888.00 2018-09-30 16:52:40.904 273 11493.88 77.40 56851.87 88888.00 2018-09-30 16:52:41.404 273 11493.88 77.34 56851.85 88888.00 2018-09-30 16:52:41.904 273 11493.88 77.37 56851.78 88888.00 2018-09-30 16:52:42.404 273 11493.96 77.42 56851.76 88888.00 2018-09-30 16:52:42.904 273 11493.90 77.42 56851.75 88888.00 2018-09-30 16:52:43.404 273 11493.88 77.37 56851.82 88888.00 2018-09-30 16:52:43.904 273 11494.00 77.34 56851.77 88888.00 2018-09-30 16:52:44.404 273 11494.00 77.35 56851.71 88888.00 2018-09-30 16:52:44.904 273 11493.96 77.39 56851.68 88888.00 2018-09-30 16:52:45.404 273 11494.03 77.34 56851.64 88888.00 2018-09-30 16:52:45.904 273 11494.00 77.27 56851.58 88888.00 2018-09-30 16:52:46.404 273 11494.01 77.26 56851.59 88888.00 2018-09-30 16:52:46.904 273 11494.06 77.26 56851.58 88888.00 2018-09-30 16:52:47.404 273 11494.10 77.23 56851.51 88888.00 2018-09-30 16:52:47.904 273 11494.15 77.21 56851.45 88888.00 2018-09-30 16:52:48.404 273 11494.18 77.17 56851.42 88888.00 2018-09-30 16:52:48.904 273 11494.15 77.14 56851.39 88888.00 2018-09-30 16:52:49.404 273 11494.15 77.14 56851.34 88888.00 2018-09-30 16:52:49.904 273 11494.17 77.13 56851.27 88888.00 2018-09-30 16:52:50.404 273 11494.14 77.13 56851.28 88888.00 2018-09-30 16:52:50.904 273 11494.17 77.14 56851.27 88888.00 2018-09-30 16:52:51.404 273 11494.25 77.14 56851.24 88888.00 2018-09-30 16:52:51.904 273 11494.23 77.07 56851.15 88888.00 2018-09-30 16:52:52.404 273 11494.25 77.08 56851.08 88888.00 2018-09-30 16:52:52.904 273 11494.32 77.06 56850.95 88888.00 2018-09-30 16:52:53.404 273 11494.24 77.02 56850.99 88888.00 2018-09-30 16:52:53.904 273 11494.28 77.03 56850.94 88888.00 2018-09-30 16:52:54.404 273 11494.37 77.00 56850.87 88888.00 2018-09-30 16:52:54.904 273 11494.35 77.01 56850.87 88888.00 2018-09-30 16:52:55.404 273 11494.30 77.01 56850.83 88888.00 2018-09-30 16:52:55.904 273 11494.37 77.01 56850.72 88888.00 2018-09-30 16:52:56.404 273 11494.41 76.99 56850.67 88888.00 2018-09-30 16:52:56.904 273 11494.39 77.00 56850.72 88888.00 2018-09-30 16:52:57.404 273 11494.51 77.02 56850.68 88888.00 2018-09-30 16:52:57.904 273 11494.44 77.05 56850.61 88888.00 2018-09-30 16:52:58.404 273 11494.42 77.05 56850.56 88888.00 2018-09-30 16:52:58.904 273 11494.49 77.01 56850.51 88888.00 2018-09-30 16:52:59.404 273 11494.51 77.02 56850.50 88888.00 2018-09-30 16:52:59.904 273 11494.55 77.05 56850.47 88888.00 2018-09-30 16:53:00.404 273 11494.56 77.05 56850.46 88888.00 2018-09-30 16:53:00.904 273 11494.55 77.06 56850.48 88888.00 2018-09-30 16:53:01.404 273 11494.56 77.07 56850.40 88888.00 2018-09-30 16:53:01.904 273 11494.58 77.09 56850.42 88888.00 2018-09-30 16:53:02.404 273 11494.58 77.09 56850.42 88888.00 2018-09-30 16:53:02.904 273 11494.58 77.14 56850.48 88888.00 2018-09-30 16:53:03.404 273 11494.63 77.21 56850.50 88888.00 2018-09-30 16:53:03.904 273 11494.63 77.19 56850.50 88888.00 2018-09-30 16:53:04.404 273 11494.59 77.20 56850.48 88888.00 2018-09-30 16:53:04.904 273 11494.67 77.23 56850.48 88888.00 2018-09-30 16:53:05.404 273 11494.66 77.23 56850.51 88888.00 2018-09-30 16:53:05.904 273 11494.66 77.21 56850.47 88888.00 2018-09-30 16:53:06.404 273 11494.75 77.23 56850.44 88888.00 2018-09-30 16:53:06.904 273 11494.71 77.21 56850.47 88888.00 2018-09-30 16:53:07.404 273 11494.73 77.15 56850.56 88888.00 2018-09-30 16:53:07.904 273 11494.83 77.14 56850.61 88888.00 2018-09-30 16:53:08.404 273 11494.85 77.14 56850.61 88888.00 2018-09-30 16:53:09.404 273 11494.87 77.13 56850.61 88888.00 2018-09-30 16:53:09.904 273 11494.85 77.09 56850.60 88888.00 2018-09-30 16:53:10.404 273 11494.84 77.07 56850.62 88888.00 2018-09-30 16:53:10.904 273 11494.92 77.06 56850.63 88888.00 2018-09-30 16:53:11.404 273 11494.90 77.01 56850.57 88888.00 2018-09-30 16:53:11.904 273 11494.86 77.00 56850.51 88888.00 2018-09-30 16:53:12.404 273 11494.92 76.98 56850.54 88888.00 2018-09-30 16:53:12.904 273 11494.90 76.91 56850.55 88888.00 2018-09-30 16:53:13.404 273 11494.89 76.91 56850.54 88888.00 2018-09-30 16:53:13.904 273 11494.93 76.91 56850.55 88888.00 2018-09-30 16:53:14.404 273 11494.93 76.86 56850.51 88888.00 2018-09-30 16:53:14.904 273 11494.90 76.82 56850.48 88888.00 2018-09-30 16:53:15.404 273 11494.96 76.79 56850.48 88888.00 2018-09-30 16:53:15.904 273 11494.99 76.76 56850.49 88888.00 2018-09-30 16:53:16.404 273 11494.96 76.78 56850.49 88888.00 2018-09-30 16:53:16.904 273 11495.04 76.76 56850.43 88888.00 2018-09-30 16:53:17.404 273 11495.06 76.75 56850.38 88888.00 2018-09-30 16:53:17.904 273 11495.00 76.75 56850.40 88888.00 2018-09-30 16:53:18.404 273 11495.05 76.74 56850.50 88888.00 2018-09-30 16:53:19.404 273 11494.99 76.72 56850.41 88888.00 2018-09-30 16:53:19.904 273 11495.04 76.69 56850.46 88888.00 2018-09-30 16:53:20.404 273 11495.05 76.64 56850.46 88888.00 2018-09-30 16:53:20.904 273 11495.01 76.67 56850.34 88888.00 2018-09-30 16:53:21.404 273 11495.04 76.72 56850.40 88888.00 2018-09-30 16:53:21.904 273 11495.03 76.74 56850.42 88888.00 2018-09-30 16:53:22.404 273 11495.03 76.75 56850.44 88888.00 2018-09-30 16:53:22.904 273 11495.05 76.71 56850.43 88888.00 2018-09-30 16:53:23.404 273 11495.06 76.71 56850.43 88888.00 2018-09-30 16:53:23.904 273 11495.03 76.73 56850.48 88888.00 2018-09-30 16:53:24.404 273 11495.08 76.73 56850.51 88888.00 2018-09-30 16:53:24.904 273 11495.03 76.72 56850.51 88888.00 2018-09-30 16:53:25.404 273 11495.00 76.76 56850.53 88888.00 2018-09-30 16:53:25.904 273 11495.07 76.78 56850.56 88888.00 2018-09-30 16:53:26.404 273 11495.01 76.81 56850.57 88888.00 2018-09-30 16:53:26.904 273 11494.99 76.91 56850.60 88888.00 2018-09-30 16:53:27.404 273 11495.06 76.95 56850.60 88888.00 2018-09-30 16:53:27.904 273 11495.08 76.95 56850.57 88888.00 2018-09-30 16:53:28.404 273 11495.05 76.96 56850.55 88888.00 2018-09-30 16:53:28.904 273 11495.10 76.96 56850.57 88888.00 2018-09-30 16:53:29.404 273 11495.12 76.98 56850.57 88888.00 2018-09-30 16:53:29.904 273 11495.08 76.96 56850.57 88888.00 2018-09-30 16:53:30.404 273 11495.15 76.98 56850.56 88888.00 2018-09-30 16:53:30.904 273 11495.13 76.95 56850.55 88888.00 2018-09-30 16:53:31.404 273 11495.10 76.96 56850.56 88888.00 2018-09-30 16:53:31.904 273 11495.17 77.00 56850.54 88888.00 2018-09-30 16:53:32.404 273 11495.20 77.01 56850.50 88888.00 2018-09-30 16:53:32.904 273 11495.12 77.08 56850.47 88888.00 2018-09-30 16:53:33.404 273 11495.17 77.14 56850.51 88888.00 2018-09-30 16:53:33.904 273 11495.20 77.15 56850.50 88888.00 2018-09-30 16:53:34.404 273 11495.18 77.10 56850.48 88888.00 2018-09-30 16:53:34.904 273 11495.24 77.14 56850.50 88888.00 2018-09-30 16:53:35.404 273 11495.28 77.16 56850.50 88888.00 2018-09-30 16:53:35.904 273 11495.28 77.14 56850.46 88888.00 2018-09-30 16:53:36.404 273 11495.27 77.14 56850.38 88888.00 2018-09-30 16:53:36.904 273 11495.29 77.14 56850.40 88888.00 2018-09-30 16:53:37.404 273 11495.33 77.15 56850.42 88888.00 2018-09-30 16:53:37.904 273 11495.39 77.19 56850.44 88888.00 2018-09-30 16:53:38.404 273 11495.42 77.21 56850.46 88888.00 2018-09-30 16:53:38.904 273 11495.40 77.17 56850.47 88888.00 2018-09-30 16:53:39.404 273 11495.45 77.22 56850.48 88888.00 2018-09-30 16:53:39.904 273 11495.46 77.22 56850.42 88888.00 2018-09-30 16:53:40.404 273 11495.41 77.22 56850.41 88888.00 2018-09-30 16:53:40.904 273 11495.42 77.22 56850.47 88888.00 2018-09-30 16:53:41.404 273 11495.42 77.14 56850.50 88888.00 2018-09-30 16:53:41.904 273 11495.36 77.13 56850.56 88888.00 2018-09-30 16:53:42.404 273 11495.39 77.17 56850.62 88888.00 2018-09-30 16:53:42.904 273 11495.45 77.21 56850.70 88888.00 2018-09-30 16:53:43.404 273 11495.36 77.22 56850.75 88888.00 2018-09-30 16:53:43.904 273 11495.36 77.23 56850.83 88888.00 2018-09-30 16:53:44.404 273 11495.32 77.25 56850.92 88888.00 2018-09-30 16:53:44.904 273 11495.21 77.28 56850.98 88888.00 2018-09-30 16:53:45.404 273 11495.24 77.30 56851.05 88888.00 2018-09-30 16:53:45.904 273 11495.21 77.27 56851.23 88888.00 2018-09-30 16:53:46.404 273 11495.08 77.23 56851.37 88888.00 2018-09-30 16:53:46.904 273 11495.12 77.28 56851.42 88888.00 2018-09-30 16:53:47.404 273 11495.06 77.30 56851.51 88888.00 2018-09-30 16:53:47.904 273 11494.97 77.32 56851.63 88888.00 2018-09-30 16:53:48.404 273 11494.98 77.32 56851.78 88888.00 2018-09-30 16:53:48.904 273 11494.93 77.33 56851.97 88888.00 2018-09-30 16:53:49.404 273 11494.85 77.29 56852.05 88888.00 2018-09-30 16:53:49.904 273 11494.85 77.32 56852.14 88888.00 2018-09-30 16:53:50.904 273 11494.71 77.33 56852.39 88888.00 2018-09-30 16:53:51.404 273 11494.76 77.40 56852.46 88888.00 2018-09-30 16:53:51.904 273 11494.76 77.43 56852.55 88888.00 2018-09-30 16:53:52.404 273 11494.70 77.46 56852.64 88888.00 2018-09-30 16:53:52.904 273 11494.73 77.47 56852.78 88888.00 2018-09-30 16:53:53.404 273 11494.71 77.49 56852.84 88888.00 2018-09-30 16:53:53.904 273 11494.63 77.49 56852.88 88888.00 2018-09-30 16:53:54.404 273 11494.64 77.44 56853.01 88888.00 2018-09-30 16:53:54.904 273 11494.63 77.41 56853.05 88888.00 2018-09-30 16:53:55.404 273 11494.51 77.41 56853.04 88888.00 2018-09-30 16:53:55.904 273 11494.56 77.47 56853.09 88888.00 2018-09-30 16:53:56.404 273 11494.65 77.51 56853.12 88888.00 2018-09-30 16:53:56.904 273 11494.58 77.46 56853.11 88888.00 2018-09-30 16:53:57.404 273 11494.60 77.50 56853.09 88888.00 2018-09-30 16:53:57.904 273 11494.62 77.54 56853.05 88888.00 2018-09-30 16:53:58.404 273 11494.53 77.54 56853.07 88888.00 2018-09-30 16:53:58.904 273 11494.52 77.56 56853.09 88888.00 2018-09-30 16:53:59.404 273 11494.58 77.55 56853.06 88888.00 2018-09-30 16:53:59.904 273 11494.60 77.56 56853.00 88888.00 2018-09-30 16:54:00.904 273 11494.66 77.57 56852.93 88888.00 2018-09-30 16:54:01.404 273 11494.62 77.58 56852.93 88888.00 2018-09-30 16:54:01.904 273 11494.69 77.61 56852.88 88888.00 2018-09-30 16:54:02.404 273 11494.72 77.62 56852.84 88888.00 2018-09-30 16:54:02.904 273 11494.71 77.60 56852.86 88888.00 2018-09-30 16:54:03.404 273 11494.71 77.61 56852.85 88888.00 2018-09-30 16:54:03.904 273 11494.76 77.58 56852.73 88888.00 2018-09-30 16:54:04.404 273 11494.76 77.56 56852.59 88888.00 2018-09-30 16:54:04.904 273 11494.82 77.61 56852.49 88888.00 2018-09-30 16:54:05.404 273 11494.85 77.60 56852.46 88888.00 2018-09-30 16:54:05.904 273 11494.84 77.61 56852.41 88888.00 2018-09-30 16:54:06.404 273 11494.92 77.64 56852.32 88888.00 2018-09-30 16:54:06.904 273 11494.92 77.66 56852.23 88888.00 2018-09-30 16:54:07.404 273 11494.90 77.66 56852.17 88888.00 2018-09-30 16:54:07.904 273 11494.89 77.67 56852.16 88888.00 2018-09-30 16:54:08.404 273 11494.94 77.62 56852.14 88888.00 2018-09-30 16:54:08.904 273 11494.86 77.61 56852.08 88888.00 2018-09-30 16:54:09.404 273 11494.93 77.62 56852.02 88888.00 2018-09-30 16:54:09.904 273 11494.98 77.62 56852.04 88888.00 2018-09-30 16:54:10.404 273 11494.94 77.58 56852.01 88888.00 2018-09-30 16:54:10.904 273 11494.96 77.57 56851.96 88888.00 2018-09-30 16:54:11.404 273 11495.07 77.60 56851.90 88888.00 2018-09-30 16:54:11.904 273 11495.03 77.55 56851.95 88888.00 2018-09-30 16:54:12.404 273 11495.00 77.50 56851.94 88888.00 2018-09-30 16:54:12.904 273 11495.04 77.47 56851.87 88888.00 2018-09-30 16:54:13.404 273 11494.96 77.41 56851.79 88888.00 2018-09-30 16:54:13.904 273 11494.99 77.40 56851.77 88888.00 2018-09-30 16:54:14.404 273 11495.04 77.41 56851.78 88888.00 2018-09-30 16:54:14.904 273 11495.00 77.42 56851.84 88888.00 2018-09-30 16:54:15.404 273 11495.04 77.41 56851.92 88888.00 2018-09-30 16:54:15.904 273 11495.10 77.41 56851.88 88888.00 2018-09-30 16:54:16.404 273 11495.05 77.35 56851.84 88888.00 2018-09-30 16:54:16.904 273 11495.01 77.37 56851.85 88888.00 2018-09-30 16:54:17.404 273 11495.01 77.34 56851.88 88888.00 2018-09-30 16:54:17.904 273 11494.92 77.30 56851.89 88888.00 2018-09-30 16:54:18.404 273 11494.96 77.26 56851.90 88888.00 2018-09-30 16:54:18.904 273 11494.98 77.32 56851.96 88888.00 2018-09-30 16:54:19.404 273 11494.90 77.28 56851.98 88888.00 2018-09-30 16:54:19.904 273 11494.87 77.26 56852.00 88888.00 2018-09-30 16:54:20.404 273 11494.91 77.21 56851.98 88888.00 2018-09-30 16:54:20.904 273 11494.92 77.23 56851.96 88888.00 2018-09-30 16:54:21.404 273 11494.94 77.23 56851.98 88888.00 2018-09-30 16:54:21.904 273 11494.97 77.22 56852.01 88888.00 2018-09-30 16:54:22.404 273 11494.91 77.21 56851.96 88888.00 2018-09-30 16:54:22.904 273 11494.97 77.19 56851.90 88888.00 2018-09-30 16:54:23.404 273 11495.03 77.20 56851.91 88888.00 2018-09-30 16:54:23.904 273 11494.97 77.22 56851.87 88888.00 2018-09-30 16:54:24.404 273 11494.93 77.29 56851.88 88888.00 2018-09-30 16:54:24.904 273 11495.01 77.25 56851.84 88888.00 2018-09-30 16:54:25.404 273 11494.97 77.25 56851.81 88888.00 2018-09-30 16:54:25.904 273 11495.00 77.26 56851.73 88888.00 2018-09-30 16:54:26.404 273 11495.03 77.26 56851.70 88888.00 2018-09-30 16:54:26.904 273 11494.96 77.29 56851.69 88888.00 2018-09-30 16:54:27.404 273 11494.94 77.30 56851.66 88888.00 2018-09-30 16:54:27.904 273 11495.03 77.27 56851.63 88888.00 2018-09-30 16:54:28.404 273 11494.96 77.23 56851.64 88888.00 2018-09-30 16:54:28.904 273 11494.98 77.28 56851.63 88888.00 2018-09-30 16:54:29.404 273 11495.00 77.27 56851.60 88888.00 2018-09-30 16:54:29.904 273 11494.99 77.27 56851.52 88888.00 2018-09-30 16:54:30.404 273 11495.01 77.33 56851.56 88888.00 2018-09-30 16:54:30.904 273 11495.04 77.32 56851.44 88888.00 2018-09-30 16:54:31.404 273 11495.03 77.29 56851.37 88888.00 2018-09-30 16:54:32.404 273 11495.19 77.32 56851.25 88888.00 2018-09-30 16:54:32.904 273 11495.22 77.32 56851.20 88888.00 2018-09-30 16:54:33.404 273 11495.21 77.34 56851.18 88888.00 2018-09-30 16:54:33.904 273 11495.27 77.35 56851.14 88888.00 2018-09-30 16:54:34.404 273 11495.27 77.35 56851.13 88888.00 2018-09-30 16:54:34.904 273 11495.29 77.36 56851.07 88888.00 2018-09-30 16:54:35.404 273 11495.39 77.36 56851.02 88888.00 2018-09-30 16:54:35.904 273 11495.38 77.34 56850.96 88888.00 2018-09-30 16:54:36.404 273 11495.43 77.34 56850.88 88888.00 2018-09-30 16:54:36.904 273 11495.60 77.33 56850.86 88888.00 2018-09-30 16:54:37.404 273 11495.62 77.29 56850.79 88888.00 2018-09-30 16:54:37.904 273 11495.67 77.30 56850.68 88888.00 2018-09-30 16:54:38.404 273 11495.77 77.35 56850.63 88888.00 2018-09-30 16:54:38.904 273 11495.81 77.33 56850.57 88888.00 2018-09-30 16:54:39.404 273 11495.90 77.34 56850.53 88888.00 2018-09-30 16:54:39.904 273 11495.94 77.36 56850.51 88888.00 2018-09-30 16:54:40.404 273 11495.97 77.34 56850.44 88888.00 2018-09-30 16:54:40.904 273 11496.05 77.34 56850.44 88888.00 2018-09-30 16:54:41.404 273 11496.16 77.35 56850.42 88888.00 2018-09-30 16:54:41.904 273 11496.19 77.34 56850.35 88888.00 2018-09-30 16:54:42.405 273 11496.28 77.37 56850.35 88888.00 2018-09-30 16:54:42.905 273 11496.39 77.40 56850.36 88888.00 2018-09-30 16:54:43.405 273 11496.33 77.39 56850.37 88888.00 2018-09-30 16:54:43.905 273 11496.32 77.40 56850.37 88888.00 2018-09-30 16:54:44.405 273 11496.44 77.39 56850.38 88888.00 2018-09-30 16:54:44.905 273 11496.43 77.36 56850.38 88888.00 2018-09-30 16:54:45.405 273 11496.39 77.41 56850.42 88888.00 2018-09-30 16:54:45.905 273 11496.43 77.41 56850.38 88888.00 2018-09-30 16:54:46.405 273 11496.39 77.37 56850.43 88888.00 2018-09-30 16:54:46.905 273 11496.38 77.34 56850.46 88888.00 2018-09-30 16:54:47.405 273 11496.39 77.36 56850.48 88888.00 2018-09-30 16:54:47.905 273 11496.35 77.32 56850.51 88888.00 2018-09-30 16:54:48.405 273 11496.37 77.33 56850.65 88888.00 2018-09-30 16:54:48.905 273 11496.39 77.34 56850.68 88888.00 2018-09-30 16:54:49.405 273 11496.31 77.33 56850.75 88888.00 2018-09-30 16:54:49.905 273 11496.30 77.36 56850.80 88888.00 2018-09-30 16:54:50.405 273 11496.36 77.37 56850.81 88888.00 2018-09-30 16:54:50.905 273 11496.30 77.34 56850.86 88888.00 2018-09-30 16:54:51.405 273 11496.26 77.36 56850.95 88888.00 2018-09-30 16:54:51.905 273 11496.32 77.33 56851.01 88888.00 2018-09-30 16:54:52.405 273 11496.21 77.33 56851.06 88888.00 2018-09-30 16:54:52.905 273 11496.18 77.27 56851.08 88888.00 2018-09-30 16:54:53.405 273 11496.19 77.26 56851.13 88888.00 2018-09-30 16:54:53.905 273 11496.09 77.29 56851.24 88888.00 2018-09-30 16:54:54.405 273 11496.07 77.29 56851.23 88888.00 2018-09-30 16:54:54.905 273 11496.16 77.26 56851.23 88888.00 2018-09-30 16:54:55.405 273 11496.15 77.21 56851.30 88888.00 2018-09-30 16:54:55.905 273 11496.08 77.23 56851.33 88888.00 2018-09-30 16:54:56.405 273 11496.08 77.21 56851.37 88888.00 2018-09-30 16:54:56.905 273 11496.04 77.19 56851.36 88888.00 2018-09-30 16:54:57.405 273 11495.99 77.14 56851.38 88888.00 2018-09-30 16:54:57.905 273 11495.99 77.07 56851.36 88888.00 2018-09-30 16:54:58.405 273 11495.94 77.08 56851.37 88888.00 2018-09-30 16:54:58.905 273 11495.84 77.07 56851.38 88888.00 2018-09-30 16:54:59.405 273 11495.88 77.06 56851.33 88888.00 2018-09-30 16:54:59.905 273 11495.84 76.99 56851.34 88888.00 2018-09-30 16:55:00.405 273 11495.88 77.01 56851.27 88888.00 2018-09-30 16:55:00.905 273 11495.92 76.99 56851.25 88888.00 2018-09-30 16:55:01.405 273 11495.84 76.94 56851.23 88888.00 2018-09-30 16:55:01.905 273 11495.80 76.93 56851.21 88888.00 2018-09-30 16:55:02.405 273 11495.83 76.88 56851.06 88888.00 2018-09-30 16:55:02.905 273 11495.77 76.83 56850.96 88888.00 2018-09-30 16:55:03.405 273 11495.80 76.79 56850.96 88888.00 2018-09-30 16:55:03.905 273 11495.87 76.76 56850.91 88888.00 2018-09-30 16:55:04.405 273 11495.82 76.75 56850.79 88888.00 2018-09-30 16:55:04.905 273 11495.78 76.73 56850.72 88888.00 2018-09-30 16:55:05.405 273 11495.88 76.69 56850.65 88888.00 2018-09-30 16:55:05.905 273 11495.88 76.65 56850.55 88888.00 2018-09-30 16:55:06.405 273 11495.89 76.64 56850.44 88888.00 2018-09-30 16:55:06.905 273 11495.89 76.64 56850.35 88888.00 2018-09-30 16:55:07.405 273 11495.88 76.55 56850.24 88888.00 2018-09-30 16:55:07.905 273 11495.94 76.54 56850.10 88888.00 2018-09-30 16:55:08.405 273 11496.02 76.52 56850.03 88888.00 2018-09-30 16:55:08.905 273 11496.02 76.45 56849.95 88888.00 2018-09-30 16:55:09.405 273 11495.97 76.46 56849.83 88888.00 2018-09-30 16:55:09.905 273 11496.05 76.45 56849.78 88888.00 2018-09-30 16:55:10.405 273 11496.04 76.41 56849.70 88888.00 2018-09-30 16:55:10.905 273 11496.09 76.41 56849.58 88888.00 2018-09-30 16:55:11.405 273 11496.14 76.41 56849.56 88888.00 2018-09-30 16:55:11.905 273 11496.15 76.39 56849.54 88888.00 2018-09-30 16:55:12.405 273 11496.17 76.39 56849.47 88888.00 2018-09-30 16:55:12.905 273 11496.29 76.38 56849.43 88888.00 2018-09-30 16:55:13.905 273 11496.25 76.35 56849.29 88888.00 2018-09-30 16:55:14.405 273 11496.33 76.38 56849.28 88888.00 2018-09-30 16:55:14.905 273 11496.36 76.40 56849.21 88888.00 2018-09-30 16:55:15.405 273 11496.32 76.47 56849.22 88888.00 2018-09-30 16:55:15.905 273 11496.40 76.49 56849.22 88888.00 2018-09-30 16:55:16.405 273 11496.45 76.46 56849.32 88888.00 2018-09-30 16:55:16.905 273 11496.43 76.51 56849.33 88888.00 2018-09-30 16:55:17.405 273 11496.43 76.57 56849.31 88888.00 2018-09-30 16:55:17.905 273 11496.45 76.59 56849.29 88888.00 2018-09-30 16:55:18.405 273 11496.42 76.62 56849.33 88888.00 2018-09-30 16:55:18.905 273 11496.53 76.67 56849.41 88888.00 2018-09-30 16:55:19.405 273 11496.59 76.67 56849.48 88888.00 2018-09-30 16:55:19.905 273 11496.59 76.67 56849.52 88888.00 2018-09-30 16:55:20.405 273 11496.64 76.73 56849.52 88888.00 2018-09-30 16:55:20.905 273 11496.60 76.78 56849.57 88888.00 2018-09-30 16:55:21.405 273 11496.63 76.85 56849.67 88888.00 2018-09-30 16:55:21.905 273 11496.71 76.86 56849.71 88888.00 2018-09-30 16:55:22.405 273 11496.67 76.86 56849.78 88888.00 2018-09-30 16:55:22.905 273 11496.66 76.94 56849.89 88888.00 2018-09-30 16:55:23.905 273 11496.68 76.89 56849.98 88888.00 2018-09-30 16:55:24.405 273 11496.65 76.93 56850.04 88888.00 2018-09-30 16:55:24.905 273 11496.70 76.99 56850.14 88888.00 2018-09-30 16:55:25.405 273 11496.70 77.02 56850.17 88888.00 2018-09-30 16:55:25.905 273 11496.71 77.09 56850.24 88888.00 2018-09-30 16:55:26.405 273 11496.77 77.12 56850.29 88888.00 2018-09-30 16:55:26.905 273 11496.79 77.12 56850.30 88888.00 2018-09-30 16:55:27.405 273 11496.71 77.15 56850.37 88888.00 2018-09-30 16:55:27.905 273 11496.75 77.15 56850.47 88888.00 2018-09-30 16:55:28.405 273 11496.78 77.10 56850.56 88888.00 2018-09-30 16:55:28.905 273 11496.79 77.06 56850.56 88888.00 2018-09-30 16:55:29.405 273 11496.81 77.07 56850.57 88888.00 2018-09-30 16:55:29.905 273 11496.78 77.06 56850.59 88888.00 2018-09-30 16:55:30.405 273 11496.74 77.07 56850.61 88888.00 2018-09-30 16:55:30.905 273 11496.86 77.03 56850.69 88888.00 2018-09-30 16:55:31.405 273 11496.87 77.01 56850.74 88888.00 2018-09-30 16:55:31.905 273 11496.79 77.03 56850.78 88888.00 2018-09-30 16:55:32.405 273 11496.85 77.01 56850.86 88888.00 2018-09-30 16:55:32.905 273 11496.82 77.00 56850.88 88888.00 2018-09-30 16:55:33.405 273 11496.80 76.95 56850.86 88888.00 2018-09-30 16:55:33.905 273 11496.84 76.94 56850.87 88888.00 2018-09-30 16:55:34.405 273 11496.80 76.91 56850.87 88888.00 2018-09-30 16:55:34.905 273 11496.72 76.87 56850.81 88888.00 2018-09-30 16:55:35.405 273 11496.75 76.86 56850.86 88888.00 2018-09-30 16:55:35.905 273 11496.74 76.83 56850.85 88888.00 2018-09-30 16:55:36.405 273 11496.72 76.80 56850.78 88888.00 2018-09-30 16:55:36.905 273 11496.71 76.76 56850.78 88888.00 2018-09-30 16:55:37.405 273 11496.72 76.76 56850.83 88888.00 2018-09-30 16:55:37.905 273 11496.71 76.76 56850.80 88888.00 2018-09-30 16:55:38.405 273 11496.74 76.72 56850.88 88888.00 2018-09-30 16:55:38.905 273 11496.70 76.67 56850.86 88888.00 2018-09-30 16:55:39.405 273 11496.61 76.66 56850.87 88888.00 2018-09-30 16:55:39.905 273 11496.66 76.67 56850.86 88888.00 2018-09-30 16:55:40.405 273 11496.70 76.62 56850.87 88888.00 2018-09-30 16:55:40.905 273 11496.60 76.60 56850.80 88888.00 2018-09-30 16:55:41.405 273 11496.63 76.60 56850.76 88888.00 2018-09-30 16:55:41.905 273 11496.60 76.55 56850.78 88888.00 2018-09-30 16:55:42.405 273 11496.63 76.57 56850.75 88888.00 2018-09-30 16:55:42.905 273 11496.64 76.58 56850.74 88888.00 2018-09-30 16:55:43.405 273 11496.65 76.51 56850.68 88888.00 2018-09-30 16:55:43.905 273 11496.60 76.52 56850.72 88888.00 2018-09-30 16:55:44.405 273 11496.60 76.51 56850.75 88888.00 2018-09-30 16:55:44.905 273 11496.58 76.41 56850.70 88888.00 2018-09-30 16:55:45.405 273 11496.53 76.42 56850.62 88888.00 2018-09-30 16:55:45.905 273 11496.57 76.41 56850.57 88888.00 2018-09-30 16:55:46.405 273 11496.56 76.39 56850.54 88888.00 2018-09-30 16:55:46.905 273 11496.51 76.38 56850.48 88888.00 2018-09-30 16:55:47.405 273 11496.46 76.39 56850.41 88888.00 2018-09-30 16:55:47.905 273 11496.45 76.32 56850.38 88888.00 2018-09-30 16:55:48.405 273 11496.42 76.28 56850.29 88888.00 2018-09-30 16:55:48.905 273 11496.47 76.31 56850.23 88888.00 2018-09-30 16:55:49.405 273 11496.52 76.25 56850.14 88888.00 2018-09-30 16:55:49.905 273 11496.53 76.23 56850.09 88888.00 2018-09-30 16:55:50.405 273 11496.63 76.25 56850.04 88888.00 2018-09-30 16:55:50.905 273 11496.70 76.20 56850.03 88888.00 2018-09-30 16:55:51.405 273 11496.63 76.19 56849.99 88888.00 2018-09-30 16:55:51.905 273 11496.68 76.18 56849.97 88888.00 2018-09-30 16:55:52.405 273 11496.70 76.17 56849.95 88888.00 2018-09-30 16:55:52.905 273 11496.70 76.18 56849.89 88888.00 2018-09-30 16:55:53.405 273 11496.80 76.24 56849.90 88888.00 2018-09-30 16:55:53.905 273 11496.87 76.19 56849.90 88888.00 2018-09-30 16:55:54.405 273 11496.82 76.19 56849.84 88888.00 2018-09-30 16:55:54.905 273 11496.87 76.21 56849.82 88888.00 2018-09-30 16:55:55.405 273 11496.94 76.23 56849.80 88888.00 2018-09-30 16:55:55.905 273 11497.00 76.20 56849.78 88888.00 2018-09-30 16:55:56.405 273 11497.05 76.21 56849.79 88888.00 2018-09-30 16:55:56.905 273 11497.10 76.27 56849.77 88888.00 2018-09-30 16:55:57.405 273 11497.06 76.25 56849.76 88888.00 2018-09-30 16:55:57.905 273 11497.06 76.21 56849.78 88888.00 2018-09-30 16:55:58.405 273 11497.14 76.24 56849.83 88888.00 2018-09-30 16:55:58.905 273 11497.16 76.21 56849.84 88888.00 2018-09-30 16:55:59.405 273 11497.20 76.23 56849.79 88888.00 2018-09-30 16:55:59.905 273 11497.29 76.21 56849.76 88888.00 2018-09-30 16:56:00.405 273 11497.35 76.14 56849.80 88888.00 2018-09-30 16:56:00.905 273 11497.36 76.19 56849.84 88888.00 2018-09-30 16:56:01.405 273 11497.42 76.24 56849.84 88888.00 2018-09-30 16:56:01.905 273 11497.46 76.24 56849.89 88888.00 2018-09-30 16:56:02.405 273 11497.46 76.24 56849.99 88888.00 2018-09-30 16:56:02.905 273 11497.50 76.24 56850.06 88888.00 2018-09-30 16:56:03.405 273 11497.44 76.28 56850.10 88888.00 2018-09-30 16:56:03.905 273 11497.48 76.32 56850.09 88888.00 2018-09-30 16:56:04.405 273 11497.51 76.24 56850.10 88888.00 2018-09-30 16:56:04.905 273 11497.43 76.23 56850.17 88888.00 2018-09-30 16:56:05.405 273 11497.37 76.24 56850.21 88888.00 2018-09-30 16:56:05.905 273 11497.47 76.19 56850.27 88888.00 2018-09-30 16:56:06.405 273 11497.41 76.12 56850.34 88888.00 2018-09-30 16:56:06.905 273 11497.37 76.17 56850.35 88888.00 2018-09-30 16:56:07.405 273 11497.36 76.17 56850.34 88888.00 2018-09-30 16:56:07.905 273 11497.26 76.11 56850.37 88888.00 2018-09-30 16:56:08.405 273 11497.22 76.08 56850.33 88888.00 2018-09-30 16:56:08.905 273 11497.28 76.06 56850.34 88888.00 2018-09-30 16:56:09.405 273 11497.23 76.00 56850.37 88888.00 2018-09-30 16:56:09.905 273 11497.13 75.98 56850.30 88888.00 2018-09-30 16:56:10.405 273 11497.19 75.91 56850.25 88888.00 2018-09-30 16:56:10.905 273 11497.22 75.81 56850.24 88888.00 2018-09-30 16:56:11.405 273 11497.20 75.77 56850.22 88888.00 2018-09-30 16:56:11.905 273 11497.17 75.73 56850.22 88888.00 2018-09-30 16:56:12.405 273 11497.05 75.71 56850.21 88888.00 2018-09-30 16:56:12.905 273 11496.99 75.72 56850.21 88888.00 2018-09-30 16:56:13.405 273 11497.05 75.64 56850.20 88888.00 2018-09-30 16:56:13.905 273 11497.00 75.60 56850.18 88888.00 2018-09-30 16:56:14.405 273 11496.95 75.58 56850.14 88888.00 2018-09-30 16:56:14.905 273 11497.02 75.55 56850.09 88888.00 2018-09-30 16:56:15.405 273 11496.95 75.50 56850.09 88888.00 2018-09-30 16:56:15.905 273 11496.91 75.49 56850.12 88888.00 2018-09-30 16:56:16.405 273 11497.00 75.46 56850.04 88888.00 2018-09-30 16:56:16.905 273 11497.00 75.45 56849.97 88888.00 2018-09-30 16:56:17.405 273 11496.92 75.40 56849.98 88888.00 2018-09-30 16:56:17.905 273 11496.99 75.35 56849.99 88888.00 2018-09-30 16:56:18.405 273 11496.99 75.30 56849.96 88888.00 2018-09-30 16:56:18.905 273 11496.96 75.30 56849.96 88888.00 2018-09-30 16:56:19.405 273 11497.01 75.29 56849.90 88888.00 2018-09-30 16:56:19.905 273 11496.99 75.28 56849.88 88888.00 2018-09-30 16:56:20.405 273 11496.93 75.26 56849.85 88888.00 2018-09-30 16:56:20.905 273 11497.03 75.26 56849.82 88888.00 2018-09-30 16:56:21.405 273 11497.06 75.25 56849.82 88888.00 2018-09-30 16:56:21.905 273 11497.03 75.28 56849.76 88888.00 2018-09-30 16:56:22.405 273 11497.16 75.26 56849.76 88888.00 2018-09-30 16:56:22.905 273 11497.19 75.23 56849.76 88888.00 2018-09-30 16:56:23.405 273 11497.19 75.23 56849.71 88888.00 2018-09-30 16:56:23.905 273 11497.28 75.18 56849.66 88888.00 2018-09-30 16:56:24.405 273 11497.29 75.12 56849.65 88888.00 2018-09-30 16:56:24.905 273 11497.35 75.13 56849.63 88888.00 2018-09-30 16:56:25.405 273 11497.47 75.11 56849.57 88888.00 2018-09-30 16:56:25.905 273 11497.54 75.10 56849.57 88888.00 2018-09-30 16:56:27.405 273 11497.75 75.17 56849.40 88888.00 2018-09-30 16:56:27.905 273 11497.77 75.11 56849.35 88888.00 2018-09-30 16:56:28.405 273 11497.90 75.12 56849.28 88888.00 2018-09-30 16:56:28.905 273 11498.04 75.09 56849.19 88888.00 2018-09-30 16:56:29.405 273 11498.11 75.11 56849.16 88888.00 2018-09-30 16:56:29.905 273 11498.24 75.13 56849.07 88888.00 2018-09-30 16:56:30.405 273 11498.25 75.09 56848.96 88888.00 2018-09-30 16:56:30.905 273 11498.28 75.06 56848.95 88888.00 2018-09-30 16:56:31.405 273 11498.44 75.10 56848.94 88888.00 2018-09-30 16:56:31.905 273 11498.52 75.10 56848.86 88888.00 2018-09-30 16:56:32.405 273 11498.52 75.06 56848.81 88888.00 2018-09-30 16:56:32.905 273 11498.61 75.02 56848.80 88888.00 2018-09-30 16:56:33.405 273 11498.66 74.99 56848.73 88888.00 2018-09-30 16:56:33.905 273 11498.74 74.98 56848.63 88888.00 2018-09-30 16:56:34.405 273 11498.80 74.88 56848.62 88888.00 2018-09-30 16:56:34.905 273 11498.79 74.88 56848.58 88888.00 2018-09-30 16:56:35.405 273 11498.77 74.94 56848.57 88888.00 2018-09-30 16:56:35.905 273 11498.85 74.89 56848.62 88888.00 2018-09-30 16:56:36.405 273 11498.77 74.81 56848.63 88888.00 2018-09-30 16:56:36.905 273 11498.69 74.74 56848.67 88888.00 2018-09-30 16:56:37.406 273 11498.76 74.69 56848.77 88888.00 2018-09-30 16:56:37.906 273 11498.73 74.65 56848.74 88888.00 2018-09-30 16:56:38.406 273 11498.63 74.68 56848.70 88888.00 2018-09-30 16:56:38.906 273 11498.63 74.68 56848.80 88888.00 2018-09-30 16:56:39.406 273 11498.56 74.68 56848.74 88888.00 2018-09-30 16:56:39.906 273 11498.46 74.62 56848.73 88888.00 2018-09-30 16:56:40.406 273 11498.44 74.61 56848.82 88888.00 2018-09-30 16:56:40.906 273 11498.35 74.60 56848.80 88888.00 2018-09-30 16:56:41.406 273 11498.26 74.60 56848.81 88888.00 2018-09-30 16:56:41.906 273 11498.24 74.56 56848.87 88888.00 2018-09-30 16:56:42.406 273 11498.12 74.54 56848.92 88888.00 2018-09-30 16:56:42.906 273 11498.03 74.55 56848.99 88888.00 2018-09-30 16:56:43.406 273 11498.03 74.53 56849.01 88888.00 2018-09-30 16:56:43.906 273 11497.96 74.47 56849.03 88888.00 2018-09-30 16:56:44.406 273 11497.79 74.44 56849.15 88888.00 2018-09-30 16:56:44.906 273 11497.74 74.40 56849.21 88888.00 2018-09-30 16:56:45.406 273 11497.70 74.35 56849.26 88888.00 2018-09-30 16:56:45.906 273 11497.58 74.36 56849.31 88888.00 2018-09-30 16:56:46.406 273 11497.55 74.37 56849.41 88888.00 2018-09-30 16:56:46.906 273 11497.47 74.36 56849.45 88888.00 2018-09-30 16:56:47.406 273 11497.40 74.40 56849.48 88888.00 2018-09-30 16:56:47.906 273 11497.37 74.43 56849.52 88888.00 2018-09-30 16:56:48.406 273 11497.36 74.44 56849.57 88888.00 2018-09-30 16:56:48.906 273 11497.33 74.43 56849.54 88888.00 2018-09-30 16:56:49.406 273 11497.38 74.41 56849.53 88888.00 2018-09-30 16:56:49.906 273 11497.31 74.35 56849.51 88888.00 2018-09-30 16:56:50.406 273 11497.33 74.35 56849.53 88888.00 2018-09-30 16:56:50.906 273 11497.36 74.35 56849.54 88888.00 2018-09-30 16:56:51.406 273 11497.36 74.33 56849.50 88888.00 2018-09-30 16:56:51.906 273 11497.28 74.30 56849.51 88888.00 2018-09-30 16:56:52.406 273 11497.37 74.30 56849.52 88888.00 2018-09-30 16:56:52.906 273 11497.42 74.28 56849.47 88888.00 2018-09-30 16:56:53.406 273 11497.46 74.34 56849.46 88888.00 2018-09-30 16:56:53.906 273 11497.55 74.29 56849.48 88888.00 2018-09-30 16:56:54.406 273 11497.64 74.28 56849.39 88888.00 2018-09-30 16:56:54.906 273 11497.64 74.27 56849.33 88888.00 2018-09-30 16:56:55.406 273 11497.79 74.21 56849.28 88888.00 2018-09-30 16:56:55.906 273 11497.89 74.17 56849.20 88888.00 2018-09-30 16:56:56.406 273 11497.91 74.19 56849.16 88888.00 2018-09-30 16:56:56.906 273 11498.13 74.21 56849.06 88888.00 2018-09-30 16:56:57.406 273 11498.14 74.19 56848.96 88888.00 2018-09-30 16:56:57.906 273 11498.20 74.21 56848.93 88888.00 2018-09-30 16:56:58.406 273 11498.33 74.13 56848.86 88888.00 2018-09-30 16:56:58.906 273 11498.47 74.06 56848.77 88888.00 2018-09-30 16:56:59.406 273 11498.56 74.00 56848.71 88888.00 2018-09-30 16:56:59.906 273 11498.62 74.00 56848.71 88888.00 2018-09-30 16:57:00.406 273 11498.72 73.97 56848.57 88888.00 2018-09-30 16:57:00.906 273 11498.72 73.99 56848.49 88888.00 2018-09-30 16:57:01.406 273 11498.86 73.95 56848.43 88888.00 2018-09-30 16:57:01.906 273 11498.97 73.82 56848.34 88888.00 2018-09-30 16:57:02.406 273 11498.96 73.77 56848.26 88888.00 2018-09-30 16:57:02.906 273 11499.03 73.76 56848.19 88888.00 2018-09-30 16:57:03.406 273 11499.07 73.74 56848.11 88888.00 2018-09-30 16:57:03.906 273 11499.06 73.69 56848.10 88888.00 2018-09-30 16:57:04.406 273 11499.09 73.66 56848.07 88888.00 2018-09-30 16:57:04.906 273 11499.11 73.60 56848.06 88888.00 2018-09-30 16:57:05.406 273 11499.07 73.62 56848.09 88888.00 2018-09-30 16:57:05.906 273 11499.10 73.68 56848.11 88888.00 2018-09-30 16:57:06.406 273 11499.06 73.61 56848.11 88888.00 2018-09-30 16:57:06.906 273 11499.01 73.51 56848.15 88888.00 2018-09-30 16:57:07.406 273 11499.01 73.48 56848.22 88888.00 2018-09-30 16:57:07.906 273 11498.95 73.47 56848.28 88888.00 2018-09-30 16:57:08.406 273 11498.82 73.47 56848.41 88888.00 2018-09-30 16:57:08.906 273 11498.80 73.48 56848.48 88888.00 2018-09-30 16:57:09.406 273 11498.74 73.45 56848.57 88888.00 2018-09-30 16:57:09.906 273 11498.61 73.39 56848.63 88888.00 2018-09-30 16:57:10.406 273 11498.54 73.39 56848.74 88888.00 2018-09-30 16:57:10.906 273 11498.48 73.40 56848.92 88888.00 2018-09-30 16:57:11.406 273 11498.34 73.39 56849.03 88888.00 2018-09-30 16:57:11.906 273 11498.28 73.43 56849.16 88888.00 2018-09-30 16:57:12.406 273 11498.13 73.41 56849.28 88888.00 2018-09-30 16:57:12.906 273 11498.02 73.47 56849.43 88888.00 2018-09-30 16:57:13.406 273 11497.96 73.53 56849.59 88888.00 2018-09-30 16:57:13.906 273 11497.89 73.53 56849.73 88888.00 2018-09-30 16:57:14.406 273 11497.77 73.54 56849.95 88888.00 2018-09-30 16:57:14.906 273 11497.71 73.55 56850.08 88888.00 2018-09-30 16:57:15.406 273 11497.57 73.48 56850.17 88888.00 2018-09-30 16:57:15.906 273 11497.38 73.48 56850.24 88888.00 2018-09-30 16:57:16.406 273 11497.40 73.56 56850.37 88888.00 2018-09-30 16:57:16.906 273 11497.34 73.62 56850.51 88888.00 2018-09-30 16:57:17.406 273 11497.19 73.68 56850.62 88888.00 2018-09-30 16:57:17.906 273 11497.17 73.67 56850.70 88888.00 2018-09-30 16:57:18.406 273 11497.16 73.66 56850.80 88888.00 2018-09-30 16:57:18.906 273 11497.05 73.62 56850.94 88888.00 2018-09-30 16:57:19.406 273 11497.06 73.69 56851.08 88888.00 2018-09-30 16:57:19.906 273 11497.07 73.73 56851.12 88888.00 2018-09-30 16:57:20.406 273 11497.05 73.79 56851.20 88888.00 2018-09-30 16:57:20.906 273 11496.99 73.80 56851.24 88888.00 2018-09-30 16:57:21.406 273 11496.98 73.82 56851.31 88888.00 2018-09-30 16:57:21.906 273 11496.95 73.83 56851.37 88888.00 2018-09-30 16:57:22.406 273 11496.96 73.89 56851.36 88888.00 2018-09-30 16:57:22.906 273 11496.98 73.95 56851.37 88888.00 2018-09-30 16:57:23.406 273 11497.03 73.92 56851.38 88888.00 2018-09-30 16:57:23.906 273 11497.08 73.86 56851.42 88888.00 2018-09-30 16:57:24.406 273 11497.10 73.80 56851.37 88888.00 2018-09-30 16:57:24.906 273 11497.07 73.82 56851.34 88888.00 2018-09-30 16:57:25.406 273 11497.09 73.80 56851.39 88888.00 2018-09-30 16:57:25.906 273 11497.12 73.80 56851.38 88888.00 2018-09-30 16:57:26.406 273 11497.10 73.77 56851.37 88888.00 2018-09-30 16:57:26.906 273 11497.19 73.88 56851.34 88888.00 2018-09-30 16:57:27.406 273 11497.27 73.86 56851.30 88888.00 2018-09-30 16:57:27.906 273 11497.28 73.80 56851.24 88888.00 2018-09-30 16:57:28.406 273 11497.36 73.81 56851.18 88888.00 2018-09-30 16:57:28.906 273 11497.40 73.79 56851.11 88888.00 2018-09-30 16:57:29.406 273 11497.37 73.69 56851.08 88888.00 2018-09-30 16:57:29.906 273 11497.38 73.73 56851.04 88888.00 2018-09-30 16:57:30.406 273 11497.44 73.69 56850.98 88888.00 2018-09-30 16:57:30.906 273 11497.46 73.62 56850.99 88888.00 2018-09-30 16:57:31.406 273 11497.50 73.65 56851.06 88888.00 2018-09-30 16:57:31.906 273 11497.56 73.62 56851.05 88888.00 2018-09-30 16:57:32.406 273 11497.50 73.54 56851.06 88888.00 2018-09-30 16:57:32.906 273 11497.50 73.51 56851.02 88888.00 2018-09-30 16:57:33.406 273 11497.56 73.48 56851.10 88888.00 2018-09-30 16:57:33.906 273 11497.48 73.40 56851.12 88888.00 2018-09-30 16:57:34.406 273 11497.42 73.35 56851.15 88888.00 2018-09-30 16:57:34.906 273 11497.38 73.32 56851.24 88888.00 2018-09-30 16:57:35.406 273 11497.31 73.24 56851.31 88888.00 2018-09-30 16:57:35.906 273 11497.30 73.27 56851.45 88888.00 2018-09-30 16:57:36.406 273 11497.21 73.21 56851.44 88888.00 2018-09-30 16:57:36.906 273 11497.16 73.18 56851.44 88888.00 2018-09-30 16:57:37.406 273 11497.09 73.15 56851.52 88888.00 2018-09-30 16:57:37.906 273 11497.05 73.12 56851.63 88888.00 2018-09-30 16:57:38.406 273 11496.92 73.15 56851.71 88888.00 2018-09-30 16:57:38.906 273 11496.89 73.17 56851.73 88888.00 2018-09-30 16:57:39.906 273 11496.71 73.11 56851.85 88888.00 2018-09-30 16:57:40.406 273 11496.66 73.11 56851.90 88888.00 2018-09-30 16:57:40.906 273 11496.63 73.08 56851.96 88888.00 2018-09-30 16:57:41.406 273 11496.51 73.09 56851.94 88888.00 2018-09-30 16:57:41.906 273 11496.46 73.14 56851.98 88888.00 2018-09-30 16:57:42.406 273 11496.49 73.17 56852.02 88888.00 2018-09-30 16:57:42.906 273 11496.40 73.12 56852.04 88888.00 2018-09-30 16:57:43.406 273 11496.39 73.15 56852.05 88888.00 2018-09-30 16:57:43.906 273 11496.36 73.11 56852.09 88888.00 2018-09-30 16:57:44.406 273 11496.26 73.07 56852.09 88888.00 2018-09-30 16:57:44.906 273 11496.32 73.11 56852.04 88888.00 2018-09-30 16:57:45.406 273 11496.35 73.12 56852.01 88888.00 2018-09-30 16:57:45.906 273 11496.30 73.17 56852.02 88888.00 2018-09-30 16:57:46.406 273 11496.32 73.21 56851.96 88888.00 2018-09-30 16:57:46.906 273 11496.40 73.21 56851.92 88888.00 2018-09-30 16:57:47.406 273 11496.43 73.22 56851.82 88888.00 2018-09-30 16:57:47.906 273 11496.50 73.25 56851.75 88888.00 2018-09-30 16:57:48.406 273 11496.60 73.20 56851.76 88888.00 2018-09-30 16:57:48.906 273 11496.61 73.26 56851.69 88888.00 2018-09-30 16:57:49.406 273 11496.66 73.31 56851.66 88888.00 2018-09-30 16:57:49.906 273 11496.74 73.32 56851.52 88888.00 2018-09-30 16:57:50.406 273 11496.87 73.34 56851.42 88888.00 2018-09-30 16:57:50.906 273 11496.98 73.41 56851.39 88888.00 2018-09-30 16:57:51.406 273 11497.02 73.43 56851.31 88888.00 2018-09-30 16:57:51.906 273 11497.13 73.39 56851.18 88888.00 2018-09-30 16:57:52.406 273 11497.31 73.40 56851.07 88888.00 2018-09-30 16:57:52.906 273 11497.49 73.39 56850.92 88888.00 2018-09-30 16:57:53.406 273 11497.58 73.45 56850.80 88888.00 2018-09-30 16:57:53.906 273 11497.74 73.47 56850.68 88888.00 2018-09-30 16:57:54.406 273 11497.88 73.41 56850.53 88888.00 2018-09-30 16:57:54.906 273 11497.89 73.43 56850.40 88888.00 2018-09-30 16:57:55.406 273 11498.03 73.45 56850.31 88888.00 2018-09-30 16:57:55.906 273 11498.13 73.46 56850.33 88888.00 2018-09-30 16:57:56.406 273 11498.20 73.40 56850.21 88888.00 2018-09-30 16:57:56.906 273 11498.37 73.38 56850.15 88888.00 2018-09-30 16:57:57.406 273 11498.42 73.46 56850.10 88888.00 2018-09-30 16:57:57.906 273 11498.41 73.47 56850.03 88888.00 2018-09-30 16:57:58.406 273 11498.52 73.38 56850.05 88888.00 2018-09-30 16:57:58.906 273 11498.56 73.39 56850.04 88888.00 2018-09-30 16:57:59.406 273 11498.52 73.35 56850.09 88888.00 2018-09-30 16:57:59.906 273 11498.61 73.34 56850.11 88888.00 2018-09-30 16:58:00.406 273 11498.61 73.36 56850.16 88888.00 2018-09-30 16:58:00.906 273 11498.58 73.35 56850.18 88888.00 2018-09-30 16:58:01.406 273 11498.55 73.34 56850.21 88888.00 2018-09-30 16:58:01.906 273 11498.49 73.31 56850.29 88888.00 2018-09-30 16:58:02.406 273 11498.39 73.29 56850.40 88888.00 2018-09-30 16:58:02.906 273 11498.33 73.29 56850.49 88888.00 2018-09-30 16:58:03.406 273 11498.30 73.29 56850.66 88888.00 2018-09-30 16:58:03.906 273 11498.13 73.35 56850.82 88888.00 2018-09-30 16:58:04.406 273 11498.07 73.34 56850.95 88888.00 2018-09-30 16:58:04.906 273 11498.03 73.29 56851.00 88888.00 2018-09-30 16:58:05.406 273 11497.84 73.28 56851.14 88888.00 2018-09-30 16:58:05.906 273 11497.78 73.31 56851.33 88888.00 2018-09-30 16:58:06.406 273 11497.71 73.26 56851.49 88888.00 2018-09-30 16:58:06.906 273 11497.62 73.24 56851.58 88888.00 2018-09-30 16:58:07.406 273 11497.55 73.28 56851.71 88888.00 2018-09-30 16:58:07.906 273 11497.42 73.29 56851.88 88888.00 2018-09-30 16:58:08.406 273 11497.28 73.31 56852.02 88888.00 2018-09-30 16:58:08.906 273 11497.23 73.31 56852.15 88888.00 2018-09-30 16:58:09.406 273 11497.10 73.32 56852.19 88888.00 2018-09-30 16:58:09.906 273 11496.99 73.33 56852.29 88888.00 2018-09-30 16:58:10.406 273 11496.92 73.34 56852.41 88888.00 2018-09-30 16:58:10.906 273 11496.81 73.32 56852.48 88888.00 2018-09-30 16:58:11.406 273 11496.66 73.34 56852.53 88888.00 2018-09-30 16:58:11.906 273 11496.67 73.39 56852.64 88888.00 2018-09-30 16:58:12.406 273 11496.63 73.33 56852.64 88888.00 2018-09-30 16:58:12.906 273 11496.50 73.32 56852.65 88888.00 2018-09-30 16:58:13.406 273 11496.46 73.31 56852.71 88888.00 2018-09-30 16:58:13.906 273 11496.44 73.27 56852.74 88888.00 2018-09-30 16:58:14.406 273 11496.39 73.29 56852.75 88888.00 2018-09-30 16:58:14.906 273 11496.43 73.27 56852.68 88888.00 2018-09-30 16:58:15.406 273 11496.44 73.29 56852.60 88888.00 2018-09-30 16:58:15.906 273 11496.44 73.25 56852.52 88888.00 2018-09-30 16:58:16.406 273 11496.47 73.26 56852.49 88888.00 2018-09-30 16:58:16.906 273 11496.54 73.33 56852.41 88888.00 2018-09-30 16:58:17.406 273 11496.56 73.38 56852.32 88888.00 2018-09-30 16:58:17.906 273 11496.66 73.41 56852.23 88888.00 2018-09-30 16:58:18.406 273 11496.72 73.39 56852.20 88888.00 2018-09-30 16:58:18.906 273 11496.74 73.33 56852.13 88888.00 2018-09-30 16:58:19.406 273 11496.91 73.32 56852.03 88888.00 2018-09-30 16:58:19.906 273 11496.98 73.36 56851.97 88888.00 2018-09-30 16:58:20.406 273 11496.96 73.40 56851.88 88888.00 2018-09-30 16:58:21.406 273 11497.22 73.48 56851.69 88888.00 2018-09-30 16:58:21.906 273 11497.31 73.48 56851.51 88888.00 2018-09-30 16:58:22.406 273 11497.34 73.53 56851.44 88888.00 2018-09-30 16:58:22.906 273 11497.41 73.48 56851.42 88888.00 2018-09-30 16:58:23.406 273 11497.48 73.48 56851.33 88888.00 2018-09-30 16:58:23.906 273 11497.56 73.49 56851.28 88888.00 2018-09-30 16:58:24.406 273 11497.61 73.51 56851.30 88888.00 2018-09-30 16:58:24.906 273 11497.65 73.54 56851.26 88888.00 2018-09-30 16:58:25.406 273 11497.72 73.67 56851.24 88888.00 2018-09-30 16:58:25.906 273 11497.75 73.67 56851.28 88888.00 2018-09-30 16:58:26.406 273 11497.72 73.66 56851.28 88888.00 2018-09-30 16:58:26.906 273 11497.78 73.62 56851.20 88888.00 2018-09-30 16:58:27.406 273 11497.81 73.59 56851.25 88888.00 2018-09-30 16:58:27.906 273 11497.83 73.70 56851.27 88888.00 2018-09-30 16:58:28.406 273 11497.90 73.76 56851.28 88888.00 2018-09-30 16:58:28.906 273 11497.97 73.74 56851.27 88888.00 2018-09-30 16:58:29.406 273 11498.02 73.80 56851.28 88888.00 2018-09-30 16:58:29.906 273 11498.00 73.85 56851.32 88888.00 2018-09-30 16:58:30.406 273 11498.03 73.81 56851.33 88888.00 2018-09-30 16:58:30.906 273 11497.96 73.81 56851.42 88888.00 2018-09-30 16:58:31.406 273 11498.04 73.86 56851.49 88888.00 2018-09-30 16:58:31.906 273 11498.05 73.81 56851.51 88888.00 2018-09-30 16:58:32.406 273 11498.05 73.87 56851.53 88888.00 2018-09-30 16:58:32.906 273 11498.10 73.88 56851.56 88888.00 2018-09-30 16:58:33.406 273 11498.14 73.89 56851.60 88888.00 2018-09-30 16:58:33.906 273 11498.06 73.88 56851.65 88888.00 2018-09-30 16:58:34.406 273 11498.12 73.93 56851.69 88888.00 2018-09-30 16:58:34.906 273 11498.13 73.93 56851.68 88888.00 2018-09-30 16:58:35.406 273 11498.09 73.88 56851.73 88888.00 2018-09-30 16:58:35.906 273 11498.12 73.92 56851.72 88888.00 2018-09-30 16:58:36.406 273 11498.16 73.93 56851.82 88888.00 2018-09-30 16:58:36.906 273 11498.13 73.93 56851.84 88888.00 2018-09-30 16:58:37.406 273 11498.17 73.97 56851.85 88888.00 2018-09-30 16:58:37.906 273 11498.18 73.94 56851.89 88888.00 2018-09-30 16:58:38.406 273 11498.10 73.93 56851.89 88888.00 2018-09-30 16:58:38.906 273 11498.10 73.99 56851.90 88888.00 2018-09-30 16:58:39.406 273 11498.11 73.97 56851.94 88888.00 2018-09-30 16:58:39.906 273 11498.07 73.96 56851.94 88888.00 2018-09-30 16:58:40.406 273 11498.07 73.93 56851.98 88888.00 2018-09-30 16:58:40.906 273 11498.11 73.89 56852.03 88888.00 2018-09-30 16:58:41.407 273 11498.07 73.85 56852.04 88888.00 2018-09-30 16:58:41.907 273 11498.05 73.82 56852.14 88888.00 2018-09-30 16:58:42.407 273 11498.03 73.79 56852.22 88888.00 2018-09-30 16:58:42.907 273 11497.90 73.72 56852.21 88888.00 2018-09-30 16:58:43.407 273 11497.84 73.73 56852.13 88888.00 2018-09-30 16:58:43.907 273 11497.83 73.68 56852.15 88888.00 2018-09-30 16:58:44.407 273 11497.78 73.70 56852.20 88888.00 2018-09-30 16:58:44.907 273 11497.76 73.72 56852.17 88888.00 2018-09-30 16:58:45.407 273 11497.67 73.65 56852.20 88888.00 2018-09-30 16:58:45.907 273 11497.55 73.55 56852.24 88888.00 2018-09-30 16:58:46.407 273 11497.58 73.51 56852.28 88888.00 2018-09-30 16:58:46.907 273 11497.56 73.51 56852.26 88888.00 2018-09-30 16:58:47.407 273 11497.37 73.51 56852.23 88888.00 2018-09-30 16:58:47.907 273 11497.37 73.47 56852.24 88888.00 2018-09-30 16:58:48.407 273 11497.37 73.42 56852.33 88888.00 2018-09-30 16:58:48.907 273 11497.28 73.39 56852.32 88888.00 2018-09-30 16:58:49.407 273 11497.24 73.39 56852.30 88888.00 2018-09-30 16:58:49.907 273 11497.17 73.33 56852.22 88888.00 2018-09-30 16:58:50.407 273 11497.09 73.29 56852.29 88888.00 2018-09-30 16:58:50.907 273 11497.12 73.29 56852.29 88888.00 2018-09-30 16:58:51.407 273 11497.05 73.25 56852.26 88888.00 2018-09-30 16:58:51.907 273 11497.03 73.21 56852.26 88888.00 2018-09-30 16:58:52.407 273 11497.03 73.26 56852.22 88888.00 2018-09-30 16:58:52.907 273 11496.94 73.27 56852.22 88888.00 2018-09-30 16:58:53.407 273 11496.93 73.25 56852.22 88888.00 2018-09-30 16:58:53.907 273 11496.99 73.27 56852.19 88888.00 2018-09-30 16:58:54.407 273 11497.02 73.28 56852.11 88888.00 2018-09-30 16:58:54.907 273 11496.92 73.26 56852.10 88888.00 2018-09-30 16:58:55.407 273 11496.98 73.24 56852.08 88888.00 2018-09-30 16:58:55.907 273 11497.05 73.27 56852.03 88888.00 2018-09-30 16:58:56.407 273 11497.02 73.28 56852.00 88888.00 2018-09-30 16:58:56.907 273 11497.07 73.27 56852.00 88888.00 2018-09-30 16:58:57.407 273 11497.07 73.27 56851.94 88888.00 2018-09-30 16:58:57.907 273 11497.06 73.32 56851.84 88888.00 2018-09-30 16:58:58.407 273 11497.19 73.36 56851.76 88888.00 2018-09-30 16:58:58.907 273 11497.22 73.34 56851.66 88888.00 2018-09-30 16:58:59.407 273 11497.31 73.31 56851.68 88888.00 2018-09-30 16:58:59.907 273 11497.42 73.31 56851.59 88888.00 2018-09-30 16:59:00.407 273 11497.46 73.32 56851.47 88888.00 2018-09-30 16:59:00.907 273 11497.41 73.35 56851.37 88888.00 2018-09-30 16:59:01.407 273 11497.55 73.40 56851.32 88888.00 2018-09-30 16:59:01.907 273 11497.69 73.40 56851.28 88888.00 2018-09-30 16:59:02.907 273 11497.89 73.40 56851.18 88888.00 2018-09-30 16:59:03.407 273 11497.91 73.39 56851.10 88888.00 2018-09-30 16:59:03.907 273 11497.99 73.40 56851.08 88888.00 2018-09-30 16:59:04.407 273 11498.07 73.43 56851.13 88888.00 2018-09-30 16:59:04.907 273 11498.16 73.43 56851.11 88888.00 2018-09-30 16:59:05.407 273 11498.18 73.45 56851.13 88888.00 2018-09-30 16:59:05.907 273 11498.33 73.48 56851.06 88888.00 2018-09-30 16:59:06.407 273 11498.41 73.43 56850.98 88888.00 2018-09-30 16:59:06.907 273 11498.40 73.43 56850.95 88888.00 2018-09-30 16:59:07.407 273 11498.41 73.49 56851.00 88888.00 2018-09-30 16:59:07.907 273 11498.46 73.40 56851.05 88888.00 2018-09-30 16:59:08.407 273 11498.42 73.43 56851.06 88888.00 2018-09-30 16:59:08.907 273 11498.49 73.46 56851.10 88888.00 2018-09-30 16:59:09.407 273 11498.52 73.35 56851.11 88888.00 2018-09-30 16:59:09.907 273 11498.45 73.34 56851.15 88888.00 2018-09-30 16:59:10.407 273 11498.40 73.32 56851.14 88888.00 2018-09-30 16:59:10.907 273 11498.35 73.27 56851.18 88888.00 2018-09-30 16:59:11.407 273 11498.28 73.25 56851.20 88888.00 2018-09-30 16:59:11.907 273 11498.26 73.25 56851.27 88888.00 2018-09-30 16:59:12.407 273 11498.25 73.25 56851.31 88888.00 2018-09-30 16:59:12.907 273 11498.13 73.21 56851.40 88888.00 2018-09-30 16:59:13.407 273 11498.14 73.20 56851.49 88888.00 2018-09-30 16:59:13.907 273 11498.13 73.17 56851.51 88888.00 2018-09-30 16:59:14.407 273 11498.02 73.13 56851.60 88888.00 2018-09-30 16:59:14.907 273 11497.91 73.15 56851.72 88888.00 2018-09-30 16:59:15.407 273 11497.85 73.17 56851.78 88888.00 2018-09-30 16:59:15.907 273 11497.78 73.20 56851.81 88888.00 2018-09-30 16:59:16.407 273 11497.75 73.19 56851.88 88888.00 2018-09-30 16:59:16.907 273 11497.72 73.14 56851.94 88888.00 2018-09-30 16:59:17.407 273 11497.67 73.15 56851.98 88888.00 2018-09-30 16:59:17.907 273 11497.60 73.14 56852.00 88888.00 2018-09-30 16:59:18.407 273 11497.57 73.18 56852.03 88888.00 2018-09-30 16:59:18.907 273 11497.53 73.18 56852.10 88888.00 2018-09-30 16:59:19.407 273 11497.50 73.18 56852.16 88888.00 2018-09-30 16:59:19.907 273 11497.46 73.19 56852.21 88888.00 2018-09-30 16:59:20.907 273 11497.37 73.27 56852.24 88888.00 2018-09-30 16:59:21.407 273 11497.37 73.26 56852.23 88888.00 2018-09-30 16:59:21.907 273 11497.35 73.26 56852.23 88888.00 2018-09-30 16:59:22.407 273 11497.36 73.32 56852.23 88888.00 2018-09-30 16:59:22.907 273 11497.38 73.29 56852.21 88888.00 2018-09-30 16:59:23.407 273 11497.40 73.29 56852.15 88888.00 2018-09-30 16:59:23.907 273 11497.42 73.29 56852.08 88888.00 2018-09-30 16:59:24.407 273 11497.44 73.29 56852.01 88888.00 2018-09-30 16:59:24.907 273 11497.40 73.29 56851.96 88888.00 2018-09-30 16:59:25.407 273 11497.46 73.33 56851.92 88888.00 2018-09-30 16:59:25.907 273 11497.53 73.31 56851.83 88888.00 2018-09-30 16:59:26.407 273 11497.53 73.26 56851.73 88888.00 2018-09-30 16:59:26.907 273 11497.60 73.26 56851.70 88888.00 2018-09-30 16:59:27.407 273 11497.65 73.22 56851.56 88888.00 2018-09-30 16:59:27.907 273 11497.60 73.24 56851.46 88888.00 2018-09-30 16:59:28.407 273 11497.67 73.24 56851.50 88888.00 2018-09-30 16:59:28.907 273 11497.72 73.26 56851.45 88888.00 2018-09-30 16:59:29.407 273 11497.68 73.19 56851.32 88888.00 2018-09-30 16:59:29.907 273 11497.70 73.19 56851.30 88888.00 2018-09-30 16:59:30.407 273 11497.82 73.13 56851.27 88888.00 2018-09-30 16:59:30.907 273 11497.77 73.12 56851.23 88888.00 2018-09-30 16:59:31.407 273 11497.82 73.13 56851.18 88888.00 2018-09-30 16:59:31.907 273 11497.84 73.12 56851.18 88888.00 2018-09-30 16:59:32.407 273 11497.85 73.07 56851.15 88888.00 2018-09-30 16:59:32.907 273 11497.84 73.11 56851.18 88888.00 2018-09-30 16:59:33.407 273 11497.88 73.07 56851.12 88888.00 2018-09-30 16:59:33.907 273 11497.86 73.02 56851.07 88888.00 2018-09-30 16:59:34.407 273 11497.90 73.02 56851.15 88888.00 2018-09-30 16:59:34.907 273 11497.91 73.04 56851.18 88888.00 2018-09-30 16:59:35.407 273 11497.82 73.00 56851.18 88888.00 2018-09-30 16:59:35.907 273 11497.86 73.01 56851.20 88888.00 2018-09-30 16:59:36.407 273 11497.85 73.04 56851.27 88888.00 2018-09-30 16:59:36.907 273 11497.83 73.02 56851.39 88888.00 2018-09-30 16:59:37.407 273 11497.84 73.01 56851.46 88888.00 2018-09-30 16:59:37.907 273 11497.81 72.94 56851.47 88888.00 2018-09-30 16:59:38.407 273 11497.74 72.92 56851.57 88888.00 2018-09-30 16:59:38.907 273 11497.70 72.81 56851.66 88888.00 2018-09-30 16:59:39.407 273 11497.69 72.80 56851.71 88888.00 2018-09-30 16:59:39.907 273 11497.60 72.85 56851.82 88888.00 2018-09-30 16:59:40.407 273 11497.57 72.85 56851.87 88888.00 2018-09-30 16:59:40.907 273 11497.60 72.85 56851.91 88888.00 2018-09-30 16:59:41.407 273 11497.48 72.85 56852.01 88888.00 2018-09-30 16:59:41.907 273 11497.49 72.86 56852.08 88888.00 2018-09-30 16:59:42.407 273 11497.53 72.83 56852.14 88888.00 2018-09-30 16:59:42.907 273 11497.47 72.78 56852.22 88888.00 2018-09-30 16:59:43.407 273 11497.46 72.79 56852.26 88888.00 2018-09-30 16:59:43.907 273 11497.48 72.80 56852.32 88888.00 2018-09-30 16:59:44.407 273 11497.36 72.79 56852.32 88888.00 2018-09-30 16:59:44.907 273 11497.40 72.77 56852.29 88888.00 2018-09-30 16:59:45.407 273 11497.44 72.72 56852.30 88888.00 2018-09-30 16:59:45.907 273 11497.34 72.71 56852.26 88888.00 2018-09-30 16:59:46.407 273 11497.35 72.80 56852.29 88888.00 2018-09-30 16:59:46.907 273 11497.37 72.75 56852.27 88888.00 2018-09-30 16:59:47.407 273 11497.36 72.71 56852.16 88888.00 2018-09-30 16:59:47.907 273 11497.37 72.67 56852.19 88888.00 2018-09-30 16:59:48.407 273 11497.42 72.63 56852.11 88888.00 2018-09-30 16:59:48.907 273 11497.42 72.57 56852.09 88888.00 2018-09-30 16:59:49.407 273 11497.42 72.54 56852.04 88888.00 2018-09-30 16:59:49.907 273 11497.40 72.54 56851.89 88888.00 2018-09-30 16:59:50.407 273 11497.35 72.53 56851.84 88888.00 2018-09-30 16:59:50.907 273 11497.40 72.53 56851.88 88888.00 2018-09-30 16:59:51.407 273 11497.46 72.51 56851.85 88888.00 2018-09-30 16:59:51.907 273 11497.41 72.47 56851.83 88888.00 2018-09-30 16:59:52.407 273 11497.38 72.51 56851.76 88888.00 2018-09-30 16:59:52.907 273 11497.38 72.43 56851.64 88888.00 2018-09-30 16:59:53.407 273 11497.31 72.33 56851.63 88888.00 2018-09-30 16:59:53.907 273 11497.28 72.34 56851.63 88888.00 2018-09-30 16:59:54.407 273 11497.28 72.38 56851.60 88888.00 2018-09-30 16:59:54.907 273 11497.22 72.43 56851.59 88888.00 2018-09-30 16:59:55.407 273 11497.22 72.42 56851.55 88888.00 2018-09-30 16:59:55.907 273 11497.26 72.36 56851.51 88888.00 2018-09-30 16:59:56.407 273 11497.19 72.32 56851.50 88888.00 2018-09-30 16:59:56.907 273 11497.13 72.39 56851.51 88888.00 2018-09-30 16:59:57.407 273 11497.08 72.36 56851.50 88888.00 2018-09-30 16:59:57.907 273 11497.02 72.31 56851.52 88888.00 2018-09-30 16:59:58.407 273 11497.07 72.30 56851.62 88888.00 2018-09-30 16:59:58.907 273 11497.03 72.33 56851.68 88888.00 2018-09-30 16:59:59.407 273 11496.98 72.36 56851.72 88888.00 2018-09-30 16:59:59.907 273 11496.94 72.45 56851.75 88888.00 2018-09-30 17:00:00.407 273 11496.92 72.49 56851.79 88888.00 2018-09-30 17:00:00.907 273 11496.86 72.49 56851.88 88888.00 2018-09-30 17:00:01.407 273 11496.92 72.53 56851.98 88888.00 2018-09-30 17:00:01.907 273 11496.84 72.54 56852.07 88888.00 2018-09-30 17:00:02.407 273 11496.73 72.57 56852.16 88888.00 2018-09-30 17:00:02.907 273 11496.73 72.63 56852.26 88888.00 2018-09-30 17:00:03.407 273 11496.67 72.51 56852.34 88888.00 2018-09-30 17:00:03.907 273 11496.60 72.50 56852.40 88888.00 2018-09-30 17:00:04.407 273 11496.58 72.59 56852.46 88888.00 2018-09-30 17:00:04.907 273 11496.60 72.68 56852.60 88888.00 2018-09-30 17:00:05.407 273 11496.49 72.66 56852.71 88888.00 2018-09-30 17:00:05.907 273 11496.53 72.68 56852.79 88888.00 2018-09-30 17:00:06.407 273 11496.51 72.71 56852.92 88888.00 2018-09-30 17:00:06.907 273 11496.42 72.67 56852.97 88888.00 2018-09-30 17:00:07.407 273 11496.40 72.70 56853.05 88888.00 2018-09-30 17:00:07.907 273 11496.40 72.66 56853.12 88888.00 2018-09-30 17:00:08.407 273 11496.35 72.65 56853.11 88888.00 2018-09-30 17:00:08.907 273 11496.31 72.63 56853.17 88888.00 2018-09-30 17:00:09.407 273 11496.35 72.58 56853.14 88888.00 2018-09-30 17:00:09.907 273 11496.35 72.57 56853.18 88888.00 2018-09-30 17:00:10.407 273 11496.39 72.57 56853.23 88888.00 2018-09-30 17:00:10.907 273 11496.35 72.54 56853.25 88888.00 2018-09-30 17:00:11.407 273 11496.31 72.47 56853.18 88888.00 2018-09-30 17:00:11.907 273 11496.35 72.43 56853.16 88888.00 2018-09-30 17:00:12.407 273 11496.36 72.33 56853.13 88888.00 2018-09-30 17:00:12.907 273 11496.35 72.32 56853.09 88888.00 2018-09-30 17:00:13.407 273 11496.44 72.30 56853.01 88888.00 2018-09-30 17:00:13.907 273 11496.50 72.24 56852.93 88888.00 2018-09-30 17:00:14.407 273 11496.45 72.20 56852.90 88888.00 2018-09-30 17:00:14.907 273 11496.39 72.19 56852.85 88888.00 2018-09-30 17:00:16.407 273 11496.51 72.09 56852.62 88888.00 2018-09-30 17:00:16.907 273 11496.60 72.00 56852.56 88888.00 2018-09-30 17:00:17.407 273 11496.58 71.91 56852.48 88888.00 2018-09-30 17:00:17.907 273 11496.59 71.93 56852.35 88888.00 2018-09-30 17:00:18.407 273 11496.67 71.92 56852.27 88888.00 2018-09-30 17:00:18.907 273 11496.61 71.88 56852.22 88888.00 2018-09-30 17:00:19.407 273 11496.71 71.91 56852.14 88888.00 2018-09-30 17:00:19.907 273 11496.78 71.84 56852.00 88888.00 2018-09-30 17:00:20.407 273 11496.79 71.81 56851.90 88888.00 2018-09-30 17:00:20.907 273 11496.79 71.84 56851.83 88888.00 2018-09-30 17:00:21.407 273 11496.85 71.88 56851.70 88888.00 2018-09-30 17:00:21.907 273 11496.82 71.96 56851.68 88888.00 2018-09-30 17:00:22.407 273 11496.89 72.00 56851.63 88888.00 2018-09-30 17:00:22.907 273 11496.89 72.02 56851.57 88888.00 2018-09-30 17:00:23.407 273 11496.93 72.00 56851.49 88888.00 2018-09-30 17:00:23.907 273 11497.00 72.04 56851.47 88888.00 2018-09-30 17:00:24.407 273 11497.08 72.06 56851.47 88888.00 2018-09-30 17:00:24.907 273 11497.07 72.09 56851.46 88888.00 2018-09-30 17:00:25.407 273 11497.13 72.16 56851.47 88888.00 2018-09-30 17:00:25.907 273 11497.13 72.23 56851.50 88888.00 2018-09-30 17:00:26.407 273 11497.10 72.31 56851.47 88888.00 2018-09-30 17:00:26.907 273 11497.09 72.36 56851.52 88888.00 2018-09-30 17:00:27.407 273 11497.09 72.37 56851.59 88888.00 2018-09-30 17:00:27.907 273 11497.01 72.43 56851.60 88888.00 2018-09-30 17:00:28.407 273 11497.03 72.45 56851.66 88888.00 2018-09-30 17:00:28.907 273 11497.09 72.51 56851.79 88888.00 2018-09-30 17:00:29.407 273 11497.00 72.58 56851.89 88888.00 2018-09-30 17:00:29.907 273 11496.95 72.61 56851.98 88888.00 2018-09-30 17:00:30.407 273 11497.00 72.58 56852.05 88888.00 2018-09-30 17:00:30.907 273 11496.84 72.64 56852.17 88888.00 2018-09-30 17:00:31.407 273 11496.81 72.68 56852.26 88888.00 2018-09-30 17:00:31.907 273 11496.77 72.66 56852.36 88888.00 2018-09-30 17:00:32.407 273 11496.63 72.67 56852.50 88888.00 2018-09-30 17:00:32.907 273 11496.60 72.72 56852.68 88888.00 2018-09-30 17:00:33.407 273 11496.54 72.68 56852.81 88888.00 2018-09-30 17:00:33.907 273 11496.44 72.67 56852.91 88888.00 2018-09-30 17:00:34.407 273 11496.31 72.71 56853.01 88888.00 2018-09-30 17:00:34.907 273 11496.25 72.67 56853.13 88888.00 2018-09-30 17:00:35.407 273 11496.17 72.65 56853.23 88888.00 2018-09-30 17:00:35.907 273 11496.09 72.64 56853.30 88888.00 2018-09-30 17:00:36.408 273 11496.09 72.64 56853.38 88888.00 2018-09-30 17:00:36.908 273 11495.97 72.63 56853.54 88888.00 2018-09-30 17:00:37.408 273 11495.85 72.64 56853.64 88888.00 2018-09-30 17:00:37.908 273 11495.82 72.58 56853.72 88888.00 2018-09-30 17:00:38.408 273 11495.67 72.47 56853.81 88888.00 2018-09-30 17:00:38.908 273 11495.56 72.47 56853.90 88888.00 2018-09-30 17:00:39.408 273 11495.52 72.43 56854.04 88888.00 2018-09-30 17:00:39.908 273 11495.39 72.38 56854.09 88888.00 2018-09-30 17:00:40.408 273 11495.33 72.42 56854.12 88888.00 2018-09-30 17:00:40.908 273 11495.34 72.32 56854.22 88888.00 2018-09-30 17:00:41.408 273 11495.21 72.30 56854.31 88888.00 2018-09-30 17:00:41.908 273 11495.08 72.30 56854.29 88888.00 2018-09-30 17:00:42.408 273 11495.04 72.25 56854.32 88888.00 2018-09-30 17:00:42.908 273 11494.98 72.22 56854.34 88888.00 2018-09-30 17:00:43.908 273 11494.98 72.17 56854.38 88888.00 2018-09-30 17:00:44.408 273 11494.90 72.17 56854.41 88888.00 2018-09-30 17:00:44.908 273 11494.85 72.19 56854.41 88888.00 2018-09-30 17:00:45.408 273 11494.87 72.19 56854.41 88888.00 2018-09-30 17:00:45.908 273 11494.80 72.23 56854.48 88888.00 2018-09-30 17:00:46.408 273 11494.82 72.27 56854.52 88888.00 2018-09-30 17:00:46.908 273 11494.91 72.29 56854.52 88888.00 2018-09-30 17:00:47.408 273 11494.84 72.32 56854.51 88888.00 2018-09-30 17:00:47.908 273 11494.87 72.36 56854.51 88888.00 2018-09-30 17:00:48.408 273 11494.93 72.37 56854.53 88888.00 2018-09-30 17:00:48.908 273 11494.89 72.46 56854.57 88888.00 2018-09-30 17:00:49.408 273 11494.92 72.56 56854.58 88888.00 2018-09-30 17:00:49.908 273 11494.97 72.61 56854.55 88888.00 2018-09-30 17:00:50.408 273 11494.97 72.66 56854.61 88888.00 2018-09-30 17:00:50.908 273 11495.06 72.78 56854.61 88888.00 2018-09-30 17:00:51.408 273 11495.11 72.90 56854.61 88888.00 2018-09-30 17:00:51.908 273 11495.08 72.93 56854.61 88888.00 2018-09-30 17:00:52.408 273 11495.13 72.92 56854.61 88888.00 2018-09-30 17:00:52.908 273 11495.24 73.00 56854.66 88888.00 2018-09-30 17:00:53.408 273 11495.25 73.13 56854.72 88888.00 2018-09-30 17:00:53.908 273 11495.32 73.24 56854.70 88888.00 2018-09-30 17:00:54.408 273 11495.36 73.28 56854.74 88888.00 2018-09-30 17:00:54.908 273 11495.26 73.26 56854.79 88888.00 2018-09-30 17:00:55.408 273 11495.28 73.31 56854.84 88888.00 2018-09-30 17:00:55.908 273 11495.34 73.34 56854.87 88888.00 2018-09-30 17:00:56.408 273 11495.29 73.41 56854.91 88888.00 2018-09-30 17:00:57.408 273 11495.38 73.65 56854.98 88888.00 2018-09-30 17:00:57.908 273 11495.35 73.61 56854.98 88888.00 2018-09-30 17:00:58.408 273 11495.28 73.63 56855.00 88888.00 2018-09-30 17:00:58.908 273 11495.33 73.67 56855.06 88888.00 2018-09-30 17:00:59.408 273 11495.32 73.67 56855.13 88888.00 2018-09-30 17:00:59.908 273 11495.25 73.63 56855.19 88888.00 2018-09-30 17:01:00.408 273 11495.20 73.53 56855.26 88888.00 2018-09-30 17:01:00.908 273 11495.12 73.49 56855.23 88888.00 2018-09-30 17:01:01.408 273 11495.10 73.49 56855.21 88888.00 2018-09-30 17:01:01.908 273 11495.08 73.47 56855.19 88888.00 2018-09-30 17:01:02.408 273 11495.00 73.52 56855.23 88888.00 2018-09-30 17:01:02.908 273 11494.98 73.47 56855.30 88888.00 2018-09-30 17:01:03.408 273 11494.93 73.39 56855.40 88888.00 2018-09-30 17:01:03.908 273 11494.79 73.40 56855.42 88888.00 2018-09-30 17:01:04.408 273 11494.82 73.42 56855.41 88888.00 2018-09-30 17:01:04.908 273 11494.76 73.33 56855.49 88888.00 2018-09-30 17:01:05.408 273 11494.64 73.33 56855.50 88888.00 2018-09-30 17:01:05.908 273 11494.63 73.35 56855.56 88888.00 2018-09-30 17:01:06.408 273 11494.59 73.27 56855.58 88888.00 2018-09-30 17:01:07.408 273 11494.38 73.26 56855.69 88888.00 2018-09-30 17:01:07.908 273 11494.31 73.22 56855.72 88888.00 2018-09-30 17:01:08.408 273 11494.24 73.13 56855.75 88888.00 2018-09-30 17:01:08.908 273 11494.22 73.20 56855.86 88888.00 2018-09-30 17:01:09.408 273 11494.18 73.18 56855.94 88888.00 2018-09-30 17:01:09.908 273 11494.01 73.13 56856.01 88888.00 2018-09-30 17:01:10.408 273 11494.02 73.14 56856.07 88888.00 2018-09-30 17:01:10.908 273 11494.07 73.20 56856.09 88888.00 2018-09-30 17:01:11.408 273 11493.90 73.22 56856.11 88888.00 2018-09-30 17:01:11.908 273 11493.92 73.25 56856.18 88888.00 2018-09-30 17:01:12.408 273 11493.93 73.13 56856.22 88888.00 2018-09-30 17:01:12.908 273 11493.81 73.13 56856.24 88888.00 2018-09-30 17:01:13.408 273 11493.82 73.21 56856.24 88888.00 2018-09-30 17:01:13.908 273 11493.81 73.21 56856.26 88888.00 2018-09-30 17:01:14.408 273 11493.76 73.19 56856.35 88888.00 2018-09-30 17:01:14.908 273 11493.85 73.24 56856.39 88888.00 2018-09-30 17:01:15.408 273 11493.83 73.29 56856.39 88888.00 2018-09-30 17:01:15.908 273 11493.75 73.29 56856.37 88888.00 2018-09-30 17:01:16.408 273 11493.81 73.29 56856.40 88888.00 2018-09-30 17:01:16.908 273 11493.83 73.39 56856.45 88888.00 2018-09-30 17:01:17.408 273 11493.78 73.45 56856.43 88888.00 2018-09-30 17:01:17.908 273 11493.81 73.52 56856.38 88888.00 2018-09-30 17:01:18.408 273 11493.82 73.55 56856.49 88888.00 2018-09-30 17:01:18.908 273 11493.79 73.55 56856.45 88888.00 2018-09-30 17:01:19.408 273 11493.83 73.60 56856.51 88888.00 2018-09-30 17:01:19.908 273 11493.87 73.55 56856.57 88888.00 2018-09-30 17:01:20.408 273 11493.82 73.58 56856.51 88888.00 2018-09-30 17:01:20.908 273 11493.95 73.56 56856.50 88888.00 2018-09-30 17:01:21.408 273 11493.97 73.55 56856.41 88888.00 2018-09-30 17:01:21.908 273 11493.90 73.61 56856.38 88888.00 2018-09-30 17:01:22.408 273 11493.96 73.62 56856.43 88888.00 2018-09-30 17:01:22.908 273 11494.01 73.58 56856.41 88888.00 2018-09-30 17:01:23.408 273 11493.95 73.53 56856.32 88888.00 2018-09-30 17:01:23.908 273 11494.00 73.52 56856.34 88888.00 2018-09-30 17:01:24.408 273 11494.00 73.52 56856.35 88888.00 2018-09-30 17:01:24.908 273 11493.93 73.55 56856.34 88888.00 2018-09-30 17:01:25.408 273 11493.94 73.59 56856.34 88888.00 2018-09-30 17:01:25.908 273 11493.95 73.60 56856.33 88888.00 2018-09-30 17:01:26.408 273 11493.94 73.60 56856.35 88888.00 2018-09-30 17:01:26.908 273 11493.95 73.61 56856.38 88888.00 2018-09-30 17:01:27.408 273 11493.95 73.62 56856.31 88888.00 2018-09-30 17:01:27.908 273 11493.90 73.65 56856.27 88888.00 2018-09-30 17:01:28.408 273 11493.87 73.62 56856.32 88888.00 2018-09-30 17:01:28.908 273 11493.86 73.63 56856.27 88888.00 2018-09-30 17:01:29.408 273 11493.74 73.56 56856.32 88888.00 2018-09-30 17:01:29.908 273 11493.74 73.58 56856.34 88888.00 2018-09-30 17:01:30.408 273 11493.76 73.62 56856.33 88888.00 2018-09-30 17:01:30.908 273 11493.69 73.66 56856.35 88888.00 2018-09-30 17:01:31.408 273 11493.72 73.70 56856.39 88888.00 2018-09-30 17:01:31.908 273 11493.68 73.68 56856.49 88888.00 2018-09-30 17:01:32.408 273 11493.57 73.68 56856.56 88888.00 2018-09-30 17:01:32.908 273 11493.54 73.68 56856.62 88888.00 2018-09-30 17:01:33.408 273 11493.54 73.67 56856.65 88888.00 2018-09-30 17:01:33.908 273 11493.43 73.69 56856.75 88888.00 2018-09-30 17:01:34.408 273 11493.40 73.74 56856.77 88888.00 2018-09-30 17:01:34.908 273 11493.41 73.75 56856.79 88888.00 2018-09-30 17:01:35.408 273 11493.28 73.75 56856.80 88888.00 2018-09-30 17:01:35.908 273 11493.30 73.75 56856.86 88888.00 2018-09-30 17:01:36.408 273 11493.24 73.70 56857.01 88888.00 2018-09-30 17:01:36.908 273 11493.14 73.67 56857.01 88888.00 2018-09-30 17:01:37.408 273 11493.12 73.67 56857.01 88888.00 2018-09-30 17:01:37.908 273 11493.07 73.65 56857.08 88888.00 2018-09-30 17:01:38.408 273 11492.96 73.68 56857.15 88888.00 2018-09-30 17:01:38.908 273 11492.97 73.75 56857.23 88888.00 2018-09-30 17:01:39.408 273 11492.95 73.72 56857.29 88888.00 2018-09-30 17:01:39.908 273 11492.88 73.70 56857.30 88888.00 2018-09-30 17:01:40.408 273 11492.90 73.76 56857.28 88888.00 2018-09-30 17:01:40.908 273 11492.85 73.76 56857.29 88888.00 2018-09-30 17:01:41.408 273 11492.74 73.76 56857.36 88888.00 2018-09-30 17:01:41.908 273 11492.75 73.80 56857.35 88888.00 2018-09-30 17:01:42.408 273 11492.76 73.79 56857.35 88888.00 2018-09-30 17:01:42.908 273 11492.71 73.82 56857.43 88888.00 2018-09-30 17:01:43.408 273 11492.79 73.80 56857.43 88888.00 2018-09-30 17:01:43.908 273 11492.71 73.76 56857.46 88888.00 2018-09-30 17:01:44.408 273 11492.64 73.77 56857.50 88888.00 2018-09-30 17:01:44.908 273 11492.74 73.79 56857.50 88888.00 2018-09-30 17:01:45.408 273 11492.67 73.76 56857.53 88888.00 2018-09-30 17:01:45.908 273 11492.62 73.82 56857.53 88888.00 2018-09-30 17:01:46.408 273 11492.61 73.85 56857.49 88888.00 2018-09-30 17:01:46.908 273 11492.49 73.82 56857.48 88888.00 2018-09-30 17:01:47.408 273 11492.49 73.82 56857.50 88888.00 2018-09-30 17:01:47.908 273 11492.54 73.82 56857.50 88888.00 2018-09-30 17:01:48.408 273 11492.53 73.76 56857.43 88888.00 2018-09-30 17:01:48.908 273 11492.43 73.74 56857.40 88888.00 2018-09-30 17:01:49.408 273 11492.46 73.72 56857.35 88888.00 2018-09-30 17:01:49.908 273 11492.42 73.65 56857.31 88888.00 2018-09-30 17:01:50.408 273 11492.40 73.62 56857.29 88888.00 2018-09-30 17:01:50.908 273 11492.42 73.60 56857.28 88888.00 2018-09-30 17:01:51.408 273 11492.41 73.61 56857.29 88888.00 2018-09-30 17:01:51.908 273 11492.35 73.62 56857.24 88888.00 2018-09-30 17:01:52.408 273 11492.37 73.56 56857.23 88888.00 2018-09-30 17:01:52.908 273 11492.30 73.54 56857.21 88888.00 2018-09-30 17:01:53.408 273 11492.27 73.56 56857.17 88888.00 2018-09-30 17:01:53.908 273 11492.32 73.49 56857.05 88888.00 2018-09-30 17:01:54.408 273 11492.21 73.47 56857.07 88888.00 2018-09-30 17:01:54.908 273 11492.14 73.49 56857.08 88888.00 2018-09-30 17:01:55.408 273 11492.22 73.46 56857.11 88888.00 2018-09-30 17:01:55.908 273 11492.13 73.41 56857.04 88888.00 2018-09-30 17:01:56.908 273 11492.13 73.36 56857.01 88888.00 2018-09-30 17:01:57.408 273 11492.07 73.35 56856.95 88888.00 2018-09-30 17:01:57.908 273 11491.98 73.40 56856.98 88888.00 2018-09-30 17:01:58.408 273 11492.07 73.46 56857.04 88888.00 2018-09-30 17:01:58.908 273 11492.07 73.46 56857.02 88888.00 2018-09-30 17:01:59.408 273 11491.99 73.41 56857.01 88888.00 2018-09-30 17:01:59.908 273 11492.04 73.41 56857.03 88888.00 2018-09-30 17:02:00.408 273 11491.98 73.38 56856.99 88888.00 2018-09-30 17:02:00.908 273 11491.94 73.38 56856.99 88888.00 2018-09-30 17:02:01.408 273 11492.01 73.40 56857.03 88888.00 2018-09-30 17:02:01.908 273 11491.95 73.41 56857.05 88888.00 2018-09-30 17:02:02.408 273 11491.87 73.43 56857.03 88888.00 2018-09-30 17:02:02.908 273 11491.95 73.42 56856.99 88888.00 2018-09-30 17:02:03.408 273 11491.91 73.43 56857.01 88888.00 2018-09-30 17:02:03.908 273 11491.88 73.48 56857.01 88888.00 2018-09-30 17:02:04.408 273 11491.97 73.52 56857.04 88888.00 2018-09-30 17:02:04.908 273 11491.94 73.48 56857.05 88888.00 2018-09-30 17:02:05.408 273 11491.92 73.51 56856.99 88888.00 2018-09-30 17:02:05.908 273 11491.93 73.52 56856.98 88888.00 2018-09-30 17:02:06.408 273 11491.88 73.49 56856.96 88888.00 2018-09-30 17:02:06.908 273 11491.86 73.51 56856.94 88888.00 2018-09-30 17:02:07.408 273 11491.87 73.52 56856.97 88888.00 2018-09-30 17:02:07.908 273 11491.86 73.49 56856.95 88888.00 2018-09-30 17:02:08.408 273 11491.87 73.55 56856.94 88888.00 2018-09-30 17:02:08.908 273 11491.95 73.59 56856.89 88888.00 2018-09-30 17:02:09.408 273 11491.87 73.58 56856.94 88888.00 2018-09-30 17:02:10.408 273 11491.85 73.56 56856.96 88888.00 2018-09-30 17:02:10.908 273 11491.80 73.51 56856.98 88888.00 2018-09-30 17:02:11.408 273 11491.71 73.52 56857.04 88888.00 2018-09-30 17:02:11.908 273 11491.66 73.53 56857.03 88888.00 2018-09-30 17:02:12.408 273 11491.63 73.51 56857.04 88888.00 2018-09-30 17:02:12.908 273 11491.59 73.45 56857.05 88888.00 2018-09-30 17:02:13.408 273 11491.63 73.47 56857.14 88888.00 2018-09-30 17:02:13.908 273 11491.53 73.45 56857.12 88888.00 2018-09-30 17:02:14.408 273 11491.47 73.40 56857.14 88888.00 2018-09-30 17:02:14.908 273 11491.51 73.42 56857.20 88888.00 2018-09-30 17:02:15.408 273 11491.40 73.41 56857.27 88888.00 2018-09-30 17:02:15.908 273 11491.36 73.39 56857.24 88888.00 2018-09-30 17:02:16.408 273 11491.32 73.36 56857.27 88888.00 2018-09-30 17:02:16.908 273 11491.19 73.34 56857.34 88888.00 2018-09-30 17:02:17.408 273 11491.08 73.32 56857.37 88888.00 2018-09-30 17:02:17.908 273 11491.07 73.29 56857.41 88888.00 2018-09-30 17:02:18.408 273 11490.98 73.28 56857.44 88888.00 2018-09-30 17:02:18.908 273 11490.88 73.28 56857.43 88888.00 2018-09-30 17:02:19.408 273 11490.90 73.24 56857.39 88888.00 2018-09-30 17:02:20.408 273 11490.79 73.22 56857.48 88888.00 2018-09-30 17:02:20.908 273 11490.84 73.22 56857.50 88888.00 2018-09-30 17:02:21.408 273 11490.77 73.24 56857.44 88888.00 2018-09-30 17:02:21.908 273 11490.70 73.29 56857.43 88888.00 2018-09-30 17:02:22.408 273 11490.74 73.31 56857.44 88888.00 2018-09-30 17:02:22.908 273 11490.69 73.34 56857.44 88888.00 2018-09-30 17:02:23.408 273 11490.65 73.39 56857.40 88888.00 2018-09-30 17:02:23.908 273 11490.67 73.40 56857.43 88888.00 2018-09-30 17:02:24.408 273 11490.66 73.39 56857.43 88888.00 2018-09-30 17:02:24.908 273 11490.70 73.43 56857.40 88888.00 2018-09-30 17:02:25.408 273 11490.73 73.46 56857.37 88888.00 2018-09-30 17:02:25.908 273 11490.67 73.43 56857.31 88888.00 2018-09-30 17:02:26.408 273 11490.67 73.42 56857.35 88888.00 2018-09-30 17:02:26.908 273 11490.74 73.47 56857.31 88888.00 2018-09-30 17:02:27.408 273 11490.70 73.52 56857.30 88888.00 2018-09-30 17:02:27.908 273 11490.67 73.54 56857.29 88888.00 2018-09-30 17:02:28.408 273 11490.67 73.54 56857.28 88888.00 2018-09-30 17:02:28.908 273 11490.62 73.58 56857.25 88888.00 2018-09-30 17:02:29.408 273 11490.65 73.70 56857.24 88888.00 2018-09-30 17:02:29.908 273 11490.77 73.79 56857.22 88888.00 2018-09-30 17:02:30.409 273 11490.75 73.76 56857.21 88888.00 2018-09-30 17:02:30.909 273 11490.70 73.76 56857.24 88888.00 2018-09-30 17:02:31.409 273 11490.69 73.79 56857.24 88888.00 2018-09-30 17:02:31.909 273 11490.63 73.79 56857.21 88888.00 2018-09-30 17:02:32.409 273 11490.59 73.86 56857.22 88888.00 2018-09-30 17:02:32.909 273 11490.60 73.89 56857.30 88888.00 2018-09-30 17:02:33.409 273 11490.52 73.86 56857.33 88888.00 2018-09-30 17:02:33.909 273 11490.48 73.89 56857.33 88888.00 2018-09-30 17:02:34.409 273 11490.48 73.92 56857.33 88888.00 2018-09-30 17:02:34.909 273 11490.39 73.87 56857.36 88888.00 2018-09-30 17:02:35.409 273 11490.35 73.89 56857.37 88888.00 2018-09-30 17:02:35.909 273 11490.38 73.94 56857.42 88888.00 2018-09-30 17:02:36.409 273 11490.27 73.90 56857.44 88888.00 2018-09-30 17:02:36.909 273 11490.18 73.89 56857.49 88888.00 2018-09-30 17:02:37.409 273 11490.19 73.86 56857.50 88888.00 2018-09-30 17:02:37.909 273 11490.07 73.85 56857.53 88888.00 2018-09-30 17:02:38.409 273 11489.96 73.89 56857.56 88888.00 2018-09-30 17:02:38.909 273 11489.94 73.88 56857.63 88888.00 2018-09-30 17:02:39.409 273 11489.85 73.85 56857.69 88888.00 2018-09-30 17:02:39.909 273 11489.77 73.82 56857.71 88888.00 2018-09-30 17:02:40.409 273 11489.78 73.86 56857.72 88888.00 2018-09-30 17:02:40.909 273 11489.69 73.80 56857.68 88888.00 2018-09-30 17:02:41.409 273 11489.61 73.82 56857.68 88888.00 2018-09-30 17:02:41.909 273 11489.65 73.81 56857.67 88888.00 2018-09-30 17:02:42.409 273 11489.59 73.77 56857.66 88888.00 2018-09-30 17:02:42.909 273 11489.58 73.79 56857.56 88888.00 2018-09-30 17:02:43.409 273 11489.63 73.87 56857.59 88888.00 2018-09-30 17:02:43.909 273 11489.54 73.74 56857.60 88888.00 2018-09-30 17:02:44.409 273 11489.54 73.70 56857.57 88888.00 2018-09-30 17:02:44.909 273 11489.62 73.74 56857.54 88888.00 2018-09-30 17:02:45.409 273 11489.59 73.74 56857.49 88888.00 2018-09-30 17:02:45.909 273 11489.62 73.70 56857.39 88888.00 2018-09-30 17:02:46.409 273 11489.68 73.69 56857.33 88888.00 2018-09-30 17:02:46.909 273 11489.64 73.72 56857.30 88888.00 2018-09-30 17:02:47.409 273 11489.64 73.74 56857.28 88888.00 2018-09-30 17:02:47.909 273 11489.71 73.75 56857.18 88888.00 2018-09-30 17:02:48.409 273 11489.71 73.69 56857.09 88888.00 2018-09-30 17:02:48.909 273 11489.75 73.67 56857.03 88888.00 2018-09-30 17:02:49.409 273 11489.80 73.65 56856.89 88888.00 2018-09-30 17:02:49.909 273 11489.78 73.62 56856.79 88888.00 2018-09-30 17:02:50.409 273 11489.83 73.67 56856.79 88888.00 2018-09-30 17:02:50.909 273 11489.87 73.77 56856.73 88888.00 2018-09-30 17:02:51.409 273 11489.87 73.82 56856.66 88888.00 2018-09-30 17:02:51.909 273 11489.93 73.81 56856.62 88888.00 2018-09-30 17:02:52.409 273 11490.05 73.80 56856.59 88888.00 2018-09-30 17:02:52.909 273 11490.00 73.81 56856.54 88888.00 2018-09-30 17:02:53.409 273 11490.06 73.85 56856.52 88888.00 2018-09-30 17:02:53.909 273 11490.07 73.80 56856.47 88888.00 2018-09-30 17:02:54.409 273 11490.03 73.76 56856.41 88888.00 2018-09-30 17:02:54.909 273 11490.14 73.82 56856.35 88888.00 2018-09-30 17:02:55.409 273 11490.21 73.85 56856.25 88888.00 2018-09-30 17:02:55.909 273 11490.17 73.79 56856.22 88888.00 2018-09-30 17:02:56.409 273 11490.24 73.81 56856.20 88888.00 2018-09-30 17:02:56.909 273 11490.21 73.89 56856.12 88888.00 2018-09-30 17:02:57.409 273 11490.13 73.88 56856.09 88888.00 2018-09-30 17:02:57.909 273 11490.24 73.90 56856.06 88888.00 2018-09-30 17:02:58.409 273 11490.38 73.90 56856.08 88888.00 2018-09-30 17:02:58.909 273 11490.36 73.88 56856.08 88888.00 2018-09-30 17:02:59.409 273 11490.35 73.89 56856.09 88888.00 2018-09-30 17:02:59.909 273 11490.42 73.95 56856.07 88888.00 2018-09-30 17:03:00.409 273 11490.39 73.96 56856.05 88888.00 2018-09-30 17:03:00.909 273 11490.40 73.97 56856.06 88888.00 2018-09-30 17:03:01.909 273 11490.33 74.00 56856.02 88888.00 2018-09-30 17:03:02.409 273 11490.36 74.03 56856.13 88888.00 2018-09-30 17:03:02.909 273 11490.42 74.07 56856.09 88888.00 2018-09-30 17:03:03.409 273 11490.34 74.04 56856.06 88888.00 2018-09-30 17:03:03.909 273 11490.33 74.03 56856.07 88888.00 2018-09-30 17:03:04.409 273 11490.42 74.06 56856.12 88888.00 2018-09-30 17:03:04.909 273 11490.38 74.03 56856.12 88888.00 2018-09-30 17:03:05.409 273 11490.38 74.14 56856.14 88888.00 2018-09-30 17:03:05.909 273 11490.40 74.13 56856.21 88888.00 2018-09-30 17:03:06.409 273 11490.33 74.14 56856.21 88888.00 2018-09-30 17:03:06.909 273 11490.31 74.14 56856.25 88888.00 2018-09-30 17:03:07.409 273 11490.36 74.17 56856.33 88888.00 2018-09-30 17:03:07.909 273 11490.27 74.14 56856.37 88888.00 2018-09-30 17:03:08.409 273 11490.22 74.19 56856.38 88888.00 2018-09-30 17:03:08.909 273 11490.26 74.21 56856.38 88888.00 2018-09-30 17:03:09.409 273 11490.22 74.22 56856.41 88888.00 2018-09-30 17:03:09.909 273 11490.22 74.23 56856.49 88888.00 2018-09-30 17:03:10.409 273 11490.21 74.22 56856.46 88888.00 2018-09-30 17:03:10.909 273 11490.15 74.23 56856.41 88888.00 2018-09-30 17:03:11.409 273 11490.19 74.26 56856.40 88888.00 2018-09-30 17:03:11.909 273 11490.24 74.24 56856.41 88888.00 2018-09-30 17:03:12.409 273 11490.14 74.27 56856.43 88888.00 2018-09-30 17:03:12.909 273 11490.17 74.33 56856.44 88888.00 2018-09-30 17:03:13.409 273 11490.24 74.34 56856.45 88888.00 2018-09-30 17:03:13.909 273 11490.21 74.35 56856.49 88888.00 2018-09-30 17:03:14.409 273 11490.19 74.38 56856.56 88888.00 2018-09-30 17:03:14.909 273 11490.24 74.36 56856.54 88888.00 2018-09-30 17:03:15.409 273 11490.19 74.38 56856.58 88888.00 2018-09-30 17:03:15.909 273 11490.18 74.43 56856.64 88888.00 2018-09-30 17:03:16.409 273 11490.22 74.43 56856.62 88888.00 2018-09-30 17:03:16.909 273 11490.19 74.41 56856.60 88888.00 2018-09-30 17:03:17.409 273 11490.18 74.42 56856.63 88888.00 2018-09-30 17:03:17.909 273 11490.19 74.43 56856.62 88888.00 2018-09-30 17:03:18.409 273 11490.15 74.42 56856.58 88888.00 2018-09-30 17:03:18.909 273 11490.15 74.44 56856.58 88888.00 2018-09-30 17:03:19.909 273 11490.17 74.38 56856.58 88888.00 2018-09-30 17:03:20.409 273 11490.18 74.37 56856.64 88888.00 2018-09-30 17:03:20.909 273 11490.24 74.34 56856.60 88888.00 2018-09-30 17:03:21.409 273 11490.14 74.37 56856.57 88888.00 2018-09-30 17:03:21.909 273 11490.15 74.37 56856.52 88888.00 2018-09-30 17:03:22.409 273 11490.24 74.34 56856.47 88888.00 2018-09-30 17:03:22.909 273 11490.17 74.30 56856.44 88888.00 2018-09-30 17:03:23.409 273 11490.20 74.31 56856.40 88888.00 2018-09-30 17:03:23.909 273 11490.31 74.33 56856.38 88888.00 2018-09-30 17:03:24.409 273 11490.18 74.37 56856.37 88888.00 2018-09-30 17:03:24.909 273 11490.20 74.34 56856.30 88888.00 2018-09-30 17:03:25.409 273 11490.20 74.31 56856.30 88888.00 2018-09-30 17:03:25.909 273 11490.12 74.28 56856.24 88888.00 2018-09-30 17:03:26.409 273 11490.17 74.27 56856.24 88888.00 2018-09-30 17:03:26.909 273 11490.18 74.26 56856.19 88888.00 2018-09-30 17:03:27.409 273 11490.13 74.19 56856.12 88888.00 2018-09-30 17:03:27.909 273 11490.19 74.19 56856.13 88888.00 2018-09-30 17:03:28.409 273 11490.22 74.20 56856.11 88888.00 2018-09-30 17:03:28.909 273 11490.17 74.19 56856.05 88888.00 2018-09-30 17:03:29.409 273 11490.10 74.17 56856.03 88888.00 2018-09-30 17:03:29.909 273 11490.13 74.20 56856.01 88888.00 2018-09-30 17:03:30.409 273 11490.14 74.11 56856.01 88888.00 2018-09-30 17:03:30.909 273 11490.14 74.17 56855.96 88888.00 2018-09-30 17:03:31.409 273 11490.15 74.19 56855.96 88888.00 2018-09-30 17:03:31.909 273 11490.14 74.15 56855.88 88888.00 2018-09-30 17:03:32.409 273 11490.19 74.13 56855.81 88888.00 2018-09-30 17:03:32.909 273 11490.26 74.13 56855.72 88888.00 2018-09-30 17:03:33.409 273 11490.21 74.13 56855.69 88888.00 2018-09-30 17:03:33.909 273 11490.18 74.14 56855.76 88888.00 2018-09-30 17:03:34.409 273 11490.22 74.15 56855.72 88888.00 2018-09-30 17:03:34.909 273 11490.22 74.11 56855.64 88888.00 2018-09-30 17:03:35.409 273 11490.24 74.17 56855.64 88888.00 2018-09-30 17:03:35.909 273 11490.25 74.20 56855.70 88888.00 2018-09-30 17:03:36.409 273 11490.17 74.22 56855.70 88888.00 2018-09-30 17:03:36.909 273 11490.17 74.28 56855.67 88888.00 2018-09-30 17:03:37.409 273 11490.24 74.28 56855.67 88888.00 2018-09-30 17:03:37.909 273 11490.21 74.28 56855.66 88888.00 2018-09-30 17:03:38.409 273 11490.18 74.36 56855.60 88888.00 2018-09-30 17:03:38.909 273 11490.25 74.37 56855.63 88888.00 2018-09-30 17:03:39.409 273 11490.25 74.35 56855.70 88888.00 2018-09-30 17:03:39.909 273 11490.25 74.40 56855.69 88888.00 2018-09-30 17:03:40.409 273 11490.32 74.42 56855.69 88888.00 2018-09-30 17:03:40.909 273 11490.29 74.42 56855.70 88888.00 2018-09-30 17:03:41.409 273 11490.26 74.43 56855.67 88888.00 2018-09-30 17:03:41.909 273 11490.33 74.49 56855.67 88888.00 2018-09-30 17:03:42.409 273 11490.28 74.48 56855.72 88888.00 2018-09-30 17:03:42.909 273 11490.31 74.48 56855.76 88888.00 2018-09-30 17:03:43.409 273 11490.39 74.50 56855.76 88888.00 2018-09-30 17:03:43.909 273 11490.35 74.50 56855.70 88888.00 2018-09-30 17:03:44.409 273 11490.39 74.51 56855.73 88888.00 2018-09-30 17:03:44.909 273 11490.43 74.54 56855.68 88888.00 2018-09-30 17:03:45.409 273 11490.41 74.50 56855.63 88888.00 2018-09-30 17:03:45.909 273 11490.45 74.50 56855.62 88888.00 2018-09-30 17:03:46.409 273 11490.49 74.50 56855.64 88888.00 2018-09-30 17:03:46.909 273 11490.46 74.49 56855.58 88888.00 2018-09-30 17:03:47.409 273 11490.46 74.56 56855.61 88888.00 2018-09-30 17:03:47.909 273 11490.48 74.53 56855.62 88888.00 2018-09-30 17:03:48.409 273 11490.41 74.49 56855.55 88888.00 2018-09-30 17:03:48.909 273 11490.39 74.53 56855.56 88888.00 2018-09-30 17:03:49.409 273 11490.52 74.45 56855.61 88888.00 2018-09-30 17:03:49.909 273 11490.46 74.43 56855.63 88888.00 2018-09-30 17:03:50.409 273 11490.43 74.42 56855.63 88888.00 2018-09-30 17:03:50.909 273 11490.45 74.40 56855.64 88888.00 2018-09-30 17:03:51.409 273 11490.32 74.34 56855.69 88888.00 2018-09-30 17:03:51.909 273 11490.22 74.34 56855.70 88888.00 2018-09-30 17:03:52.409 273 11490.25 74.34 56855.75 88888.00 2018-09-30 17:03:52.909 273 11490.20 74.27 56855.80 88888.00 2018-09-30 17:03:53.409 273 11490.14 74.29 56855.77 88888.00 2018-09-30 17:03:53.909 273 11490.17 74.27 56855.82 88888.00 2018-09-30 17:03:54.409 273 11490.08 74.26 56855.85 88888.00 2018-09-30 17:03:54.909 273 11490.00 74.27 56855.88 88888.00 2018-09-30 17:03:55.409 273 11490.01 74.24 56855.90 88888.00 2018-09-30 17:03:55.909 273 11489.94 74.22 56855.90 88888.00 2018-09-30 17:03:56.409 273 11489.83 74.27 56855.96 88888.00 2018-09-30 17:03:56.909 273 11489.79 74.29 56856.00 88888.00 2018-09-30 17:03:57.409 273 11489.73 74.29 56856.07 88888.00 2018-09-30 17:03:57.909 273 11489.76 74.29 56856.12 88888.00 2018-09-30 17:03:58.409 273 11489.79 74.28 56856.09 88888.00 2018-09-30 17:03:58.909 273 11489.75 74.27 56856.13 88888.00 2018-09-30 17:03:59.409 273 11489.70 74.30 56856.15 88888.00 2018-09-30 17:03:59.909 273 11489.75 74.31 56856.20 88888.00 2018-09-30 17:04:00.409 273 11489.69 74.33 56856.28 88888.00 2018-09-30 17:04:00.909 273 11489.66 74.37 56856.34 88888.00 2018-09-30 17:04:01.409 273 11489.71 74.42 56856.35 88888.00 2018-09-30 17:04:01.909 273 11489.66 74.42 56856.38 88888.00 2018-09-30 17:04:02.409 273 11489.61 74.48 56856.38 88888.00 2018-09-30 17:04:02.909 273 11489.64 74.51 56856.40 88888.00 2018-09-30 17:04:03.409 273 11489.61 74.58 56856.38 88888.00 2018-09-30 17:04:03.909 273 11489.55 74.61 56856.39 88888.00 2018-09-30 17:04:04.409 273 11489.57 74.67 56856.50 88888.00 2018-09-30 17:04:04.909 273 11489.61 74.70 56856.56 88888.00 2018-09-30 17:04:05.409 273 11489.61 74.76 56856.56 88888.00 2018-09-30 17:04:05.909 273 11489.63 74.82 56856.54 88888.00 2018-09-30 17:04:06.409 273 11489.58 74.79 56856.52 88888.00 2018-09-30 17:04:06.909 273 11489.61 74.85 56856.49 88888.00 2018-09-30 17:04:07.409 273 11489.63 74.88 56856.46 88888.00 2018-09-30 17:04:07.909 273 11489.57 74.88 56856.39 88888.00 2018-09-30 17:04:08.409 273 11489.56 74.89 56856.35 88888.00 2018-09-30 17:04:08.909 273 11489.69 74.89 56856.38 88888.00 2018-09-30 17:04:09.409 273 11489.69 74.95 56856.37 88888.00 2018-09-30 17:04:09.909 273 11489.76 74.95 56856.35 88888.00 2018-09-30 17:04:10.409 273 11489.87 74.97 56856.32 88888.00 2018-09-30 17:04:10.909 273 11489.90 74.97 56856.31 88888.00 2018-09-30 17:04:11.409 273 11489.86 74.95 56856.26 88888.00 2018-09-30 17:04:11.909 273 11489.96 74.92 56856.19 88888.00 2018-09-30 17:04:12.409 273 11489.99 74.90 56856.11 88888.00 2018-09-30 17:04:12.909 273 11490.04 74.97 56856.11 88888.00 2018-09-30 17:04:13.409 273 11490.08 74.98 56856.11 88888.00 2018-09-30 17:04:13.909 273 11490.07 74.95 56856.06 88888.00 2018-09-30 17:04:14.909 273 11490.18 74.94 56855.98 88888.00 2018-09-30 17:04:15.409 273 11490.18 74.95 56855.87 88888.00 2018-09-30 17:04:15.909 273 11490.15 74.95 56855.92 88888.00 2018-09-30 17:04:16.409 273 11490.22 74.98 56855.93 88888.00 2018-09-30 17:04:16.909 273 11490.19 74.99 56855.98 88888.00 2018-09-30 17:04:17.409 273 11490.15 75.05 56855.99 88888.00 2018-09-30 17:04:17.909 273 11490.15 75.04 56856.01 88888.00 2018-09-30 17:04:18.409 273 11490.14 74.99 56856.08 88888.00 2018-09-30 17:04:18.909 273 11490.08 75.04 56856.13 88888.00 2018-09-30 17:04:19.409 273 11490.08 75.06 56856.15 88888.00 2018-09-30 17:04:19.909 273 11490.01 74.99 56856.21 88888.00 2018-09-30 17:04:20.409 273 11489.97 75.06 56856.28 88888.00 2018-09-30 17:04:20.909 273 11490.01 75.09 56856.32 88888.00 2018-09-30 17:04:21.409 273 11489.96 75.08 56856.34 88888.00 2018-09-30 17:04:21.909 273 11489.84 75.08 56856.39 88888.00 2018-09-30 17:04:22.409 273 11489.82 75.11 56856.44 88888.00 2018-09-30 17:04:22.909 273 11489.73 75.12 56856.45 88888.00 2018-09-30 17:04:23.409 273 11489.73 75.12 56856.49 88888.00 2018-09-30 17:04:23.909 273 11489.77 75.19 56856.49 88888.00 2018-09-30 17:04:24.909 273 11489.64 75.19 56856.58 88888.00 2018-09-30 17:04:25.409 273 11489.65 75.21 56856.58 88888.00 2018-09-30 17:04:25.909 273 11489.61 75.18 56856.56 88888.00 2018-09-30 17:04:26.409 273 11489.54 75.22 56856.52 88888.00 2018-09-30 17:04:26.909 273 11489.55 75.24 56856.52 88888.00 2018-09-30 17:04:27.409 273 11489.48 75.19 56856.50 88888.00 2018-09-30 17:04:27.909 273 11489.41 75.18 56856.51 88888.00 2018-09-30 17:04:28.409 273 11489.48 75.18 56856.45 88888.00 2018-09-30 17:04:28.909 273 11489.49 75.17 56856.38 88888.00 2018-09-30 17:04:29.409 273 11489.44 75.25 56856.31 88888.00 2018-09-30 17:04:29.910 273 11489.43 75.29 56856.30 88888.00 2018-09-30 17:04:30.410 273 11489.41 75.17 56856.25 88888.00 2018-09-30 17:04:30.910 273 11489.42 75.11 56856.15 88888.00 2018-09-30 17:04:31.410 273 11489.51 75.12 56856.13 88888.00 2018-09-30 17:04:31.910 273 11489.54 75.12 56856.06 88888.00 2018-09-30 17:04:32.910 273 11489.47 75.13 56855.85 88888.00 2018-09-30 17:04:33.410 273 11489.52 75.08 56855.81 88888.00 2018-09-30 17:04:33.910 273 11489.55 75.03 56855.74 88888.00 2018-09-30 17:04:34.410 273 11489.63 75.06 56855.63 88888.00 2018-09-30 17:04:34.910 273 11489.68 75.08 56855.57 88888.00 2018-09-30 17:04:35.410 273 11489.64 75.02 56855.54 88888.00 2018-09-30 17:04:35.910 273 11489.72 75.02 56855.47 88888.00 2018-09-30 17:04:36.410 273 11489.73 74.99 56855.43 88888.00 2018-09-30 17:04:36.910 273 11489.69 75.03 56855.44 88888.00 2018-09-30 17:04:37.410 273 11489.75 75.08 56855.44 88888.00 2018-09-30 17:04:37.910 273 11489.77 75.09 56855.42 88888.00 2018-09-30 17:04:38.410 273 11489.71 75.08 56855.35 88888.00 2018-09-30 17:04:38.910 273 11489.73 75.08 56855.31 88888.00 2018-09-30 17:04:39.410 273 11489.72 75.05 56855.35 88888.00 2018-09-30 17:04:39.910 273 11489.64 75.01 56855.31 88888.00 2018-09-30 17:04:40.410 273 11489.68 74.97 56855.28 88888.00 2018-09-30 17:04:40.910 273 11489.69 75.02 56855.30 88888.00 2018-09-30 17:04:41.410 273 11489.63 74.99 56855.24 88888.00 2018-09-30 17:04:41.910 273 11489.70 75.02 56855.32 88888.00 2018-09-30 17:04:42.410 273 11489.72 75.02 56855.35 88888.00 2018-09-30 17:04:42.910 273 11489.64 75.03 56855.30 88888.00 2018-09-30 17:04:43.410 273 11489.64 75.08 56855.24 88888.00 2018-09-30 17:04:43.910 273 11489.68 75.09 56855.16 88888.00 2018-09-30 17:04:44.410 273 11489.66 75.08 56855.17 88888.00 2018-09-30 17:04:44.910 273 11489.64 75.09 56855.19 88888.00 2018-09-30 17:04:45.410 273 11489.65 75.08 56855.17 88888.00 2018-09-30 17:04:45.910 273 11489.59 75.08 56855.16 88888.00 2018-09-30 17:04:46.410 273 11489.66 75.08 56855.15 88888.00 2018-09-30 17:04:46.910 273 11489.69 75.05 56855.16 88888.00 2018-09-30 17:04:47.410 273 11489.65 75.05 56855.23 88888.00 2018-09-30 17:04:47.910 273 11489.59 75.06 56855.17 88888.00 2018-09-30 17:04:48.410 273 11489.58 75.04 56855.17 88888.00 2018-09-30 17:04:48.910 273 11489.58 75.06 56855.21 88888.00 2018-09-30 17:04:49.410 273 11489.64 75.15 56855.18 88888.00 2018-09-30 17:04:49.910 273 11489.69 75.16 56855.18 88888.00 2018-09-30 17:04:50.410 273 11489.66 75.17 56855.17 88888.00 2018-09-30 17:04:50.910 273 11489.63 75.22 56855.16 88888.00 2018-09-30 17:04:51.410 273 11489.66 75.21 56855.16 88888.00 2018-09-30 17:04:51.910 273 11489.62 75.26 56855.18 88888.00 2018-09-30 17:04:52.410 273 11489.63 75.22 56855.19 88888.00 2018-09-30 17:04:52.910 273 11489.69 75.25 56855.16 88888.00 2018-09-30 17:04:53.410 273 11489.64 75.23 56855.11 88888.00 2018-09-30 17:04:53.910 273 11489.63 75.25 56855.12 88888.00 2018-09-30 17:04:54.410 273 11489.65 75.21 56855.09 88888.00 2018-09-30 17:04:54.910 273 11489.63 75.19 56855.02 88888.00 2018-09-30 17:04:55.410 273 11489.64 75.23 56855.05 88888.00 2018-09-30 17:04:56.410 273 11489.61 75.23 56855.04 88888.00 2018-09-30 17:04:56.910 273 11489.58 75.28 56854.96 88888.00 2018-09-30 17:04:57.410 273 11489.59 75.32 56854.93 88888.00 2018-09-30 17:04:57.910 273 11489.54 75.32 56854.96 88888.00 2018-09-30 17:04:58.410 273 11489.55 75.36 56854.97 88888.00 2018-09-30 17:04:58.910 273 11489.56 75.36 56854.97 88888.00 2018-09-30 17:04:59.410 273 11489.54 75.39 56854.98 88888.00 2018-09-30 17:04:59.910 273 11489.55 75.42 56854.98 88888.00 2018-09-30 17:05:00.410 273 11489.55 75.39 56854.97 88888.00 2018-09-30 17:05:00.910 273 11489.51 75.38 56854.92 88888.00 2018-09-30 17:05:01.410 273 11489.52 75.35 56854.93 88888.00 2018-09-30 17:05:01.910 273 11489.56 75.35 56854.90 88888.00 2018-09-30 17:05:02.410 273 11489.55 75.33 56854.90 88888.00 2018-09-30 17:05:02.910 273 11489.55 75.31 56854.83 88888.00 2018-09-30 17:05:03.410 273 11489.55 75.29 56854.80 88888.00 2018-09-30 17:05:03.910 273 11489.47 75.26 56854.86 88888.00 2018-09-30 17:05:04.410 273 11489.48 75.24 56854.90 88888.00 2018-09-30 17:05:04.910 273 11489.54 75.17 56854.86 88888.00 2018-09-30 17:05:05.410 273 11489.45 75.12 56854.81 88888.00 2018-09-30 17:05:05.910 273 11489.42 75.15 56854.81 88888.00 2018-09-30 17:05:06.410 273 11489.44 75.12 56854.76 88888.00 2018-09-30 17:05:06.910 273 11489.38 75.10 56854.71 88888.00 2018-09-30 17:05:07.410 273 11489.36 75.10 56854.73 88888.00 2018-09-30 17:05:07.910 273 11489.43 75.10 56854.71 88888.00 2018-09-30 17:05:08.410 273 11489.31 75.05 56854.65 88888.00 2018-09-30 17:05:08.910 273 11489.26 75.05 56854.65 88888.00 2018-09-30 17:05:09.410 273 11489.27 75.08 56854.60 88888.00 2018-09-30 17:05:09.910 273 11489.27 75.05 56854.65 88888.00 2018-09-30 17:05:10.410 273 11489.23 75.02 56854.59 88888.00 2018-09-30 17:05:10.910 273 11489.30 75.01 56854.51 88888.00 2018-09-30 17:05:11.410 273 11489.28 74.98 56854.48 88888.00 2018-09-30 17:05:11.910 273 11489.26 75.02 56854.46 88888.00 2018-09-30 17:05:12.410 273 11489.34 74.98 56854.39 88888.00 2018-09-30 17:05:12.910 273 11489.31 74.95 56854.31 88888.00 2018-09-30 17:05:13.410 273 11489.33 74.95 56854.33 88888.00 2018-09-30 17:05:13.910 273 11489.44 74.95 56854.25 88888.00 2018-09-30 17:05:14.410 273 11489.47 74.88 56854.18 88888.00 2018-09-30 17:05:14.910 273 11489.51 74.91 56854.14 88888.00 2018-09-30 17:05:15.410 273 11489.56 74.94 56854.09 88888.00 2018-09-30 17:05:15.910 273 11489.65 74.96 56854.02 88888.00 2018-09-30 17:05:16.410 273 11489.71 74.95 56853.93 88888.00 2018-09-30 17:05:16.910 273 11489.79 74.91 56853.88 88888.00 2018-09-30 17:05:17.410 273 11489.83 74.87 56853.89 88888.00 2018-09-30 17:05:17.910 273 11489.90 74.88 56853.87 88888.00 2018-09-30 17:05:18.410 273 11490.01 74.91 56853.87 88888.00 2018-09-30 17:05:18.910 273 11489.97 74.98 56853.81 88888.00 2018-09-30 17:05:19.410 273 11489.99 75.02 56853.83 88888.00 2018-09-30 17:05:19.910 273 11490.10 74.98 56853.76 88888.00 2018-09-30 17:05:20.410 273 11490.11 74.99 56853.67 88888.00 2018-09-30 17:05:20.910 273 11490.17 75.06 56853.65 88888.00 2018-09-30 17:05:21.410 273 11490.27 75.12 56853.68 88888.00 2018-09-30 17:05:21.910 273 11490.29 75.05 56853.67 88888.00 2018-09-30 17:05:22.410 273 11490.34 75.06 56853.70 88888.00 2018-09-30 17:05:22.910 273 11490.43 75.17 56853.69 88888.00 2018-09-30 17:05:23.410 273 11490.40 75.23 56853.67 88888.00 2018-09-30 17:05:23.910 273 11490.46 75.29 56853.74 88888.00 2018-09-30 17:05:24.410 273 11490.54 75.30 56853.78 88888.00 2018-09-30 17:05:24.910 273 11490.50 75.36 56853.81 88888.00 2018-09-30 17:05:25.410 273 11490.48 75.37 56853.82 88888.00 2018-09-30 17:05:25.910 273 11490.55 75.38 56853.86 88888.00 2018-09-30 17:05:26.410 273 11490.55 75.36 56853.87 88888.00 2018-09-30 17:05:26.910 273 11490.48 75.36 56853.82 88888.00 2018-09-30 17:05:27.910 273 11490.47 75.38 56853.97 88888.00 2018-09-30 17:05:28.410 273 11490.45 75.36 56853.99 88888.00 2018-09-30 17:05:28.910 273 11490.46 75.40 56853.99 88888.00 2018-09-30 17:05:29.410 273 11490.33 75.39 56853.99 88888.00 2018-09-30 17:05:29.910 273 11490.27 75.43 56854.02 88888.00 2018-09-30 17:05:30.410 273 11490.31 75.42 56854.02 88888.00 2018-09-30 17:05:30.910 273 11490.25 75.39 56853.99 88888.00 2018-09-30 17:05:31.410 273 11490.13 75.39 56854.01 88888.00 2018-09-30 17:05:31.910 273 11490.14 75.30 56853.97 88888.00 2018-09-30 17:05:32.410 273 11490.12 75.23 56854.03 88888.00 2018-09-30 17:05:32.910 273 11489.99 75.24 56854.12 88888.00 2018-09-30 17:05:33.410 273 11490.01 75.25 56854.12 88888.00 2018-09-30 17:05:33.910 273 11489.91 75.18 56854.12 88888.00 2018-09-30 17:05:34.410 273 11489.80 75.17 56854.08 88888.00 2018-09-30 17:05:34.910 273 11489.85 75.19 56854.02 88888.00 2018-09-30 17:05:35.410 273 11489.78 75.16 56854.00 88888.00 2018-09-30 17:05:35.910 273 11489.65 75.09 56853.96 88888.00 2018-09-30 17:05:36.410 273 11489.69 75.08 56853.95 88888.00 2018-09-30 17:05:36.910 273 11489.61 75.05 56853.93 88888.00 2018-09-30 17:05:37.910 273 11489.58 75.01 56853.81 88888.00 2018-09-30 17:05:38.410 273 11489.56 74.98 56853.82 88888.00 2018-09-30 17:05:38.910 273 11489.58 75.05 56853.81 88888.00 2018-09-30 17:05:39.410 273 11489.68 75.08 56853.76 88888.00 2018-09-30 17:05:39.910 273 11489.62 74.99 56853.77 88888.00 2018-09-30 17:05:40.410 273 11489.57 74.88 56853.71 88888.00 2018-09-30 17:05:40.910 273 11489.58 74.92 56853.64 88888.00 2018-09-30 17:05:41.410 273 11489.55 74.95 56853.59 88888.00 2018-09-30 17:05:41.910 273 11489.50 74.96 56853.62 88888.00 2018-09-30 17:05:42.410 273 11489.61 74.94 56853.63 88888.00 2018-09-30 17:05:42.910 273 11489.64 74.92 56853.63 88888.00 2018-09-30 17:05:43.410 273 11489.55 74.88 56853.62 88888.00 2018-09-30 17:05:43.910 273 11489.62 74.84 56853.63 88888.00 2018-09-30 17:05:44.410 273 11489.58 74.83 56853.65 88888.00 2018-09-30 17:05:44.910 273 11489.57 74.84 56853.63 88888.00 2018-09-30 17:05:45.410 273 11489.62 74.84 56853.61 88888.00 2018-09-30 17:05:45.910 273 11489.68 74.88 56853.61 88888.00 2018-09-30 17:05:46.410 273 11489.63 74.89 56853.65 88888.00 2018-09-30 17:05:46.910 273 11489.66 74.97 56853.71 88888.00 2018-09-30 17:05:47.410 273 11489.64 74.97 56853.69 88888.00 2018-09-30 17:05:47.910 273 11489.57 74.99 56853.72 88888.00 2018-09-30 17:05:48.410 273 11489.65 75.05 56853.76 88888.00 2018-09-30 17:05:48.910 273 11489.62 75.06 56853.80 88888.00 2018-09-30 17:05:49.410 273 11489.56 75.05 56853.80 88888.00 2018-09-30 17:05:49.910 273 11489.61 75.10 56853.83 88888.00 2018-09-30 17:05:50.410 273 11489.61 75.11 56853.84 88888.00 2018-09-30 17:05:50.910 273 11489.62 75.13 56853.93 88888.00 2018-09-30 17:05:51.410 273 11489.66 75.16 56854.01 88888.00 2018-09-30 17:05:51.910 273 11489.62 75.19 56854.02 88888.00 2018-09-30 17:05:52.410 273 11489.62 75.25 56854.07 88888.00 2018-09-30 17:05:52.910 273 11489.66 75.36 56854.15 88888.00 2018-09-30 17:05:53.410 273 11489.65 75.39 56854.23 88888.00 2018-09-30 17:05:53.910 273 11489.57 75.42 56854.27 88888.00 2018-09-30 17:05:54.410 273 11489.62 75.47 56854.32 88888.00 2018-09-30 17:05:54.910 273 11489.59 75.52 56854.38 88888.00 2018-09-30 17:05:55.410 273 11489.59 75.53 56854.36 88888.00 2018-09-30 17:05:55.910 273 11489.64 75.56 56854.32 88888.00 2018-09-30 17:05:56.410 273 11489.58 75.55 56854.29 88888.00 2018-09-30 17:05:56.910 273 11489.54 75.51 56854.28 88888.00 2018-09-30 17:05:57.410 273 11489.55 75.53 56854.29 88888.00 2018-09-30 17:05:57.910 273 11489.59 75.55 56854.28 88888.00 2018-09-30 17:05:58.410 273 11489.56 75.55 56854.29 88888.00 2018-09-30 17:05:58.910 273 11489.63 75.57 56854.25 88888.00 2018-09-30 17:05:59.410 273 11489.59 75.55 56854.23 88888.00 2018-09-30 17:05:59.910 273 11489.58 75.55 56854.18 88888.00 2018-09-30 17:06:00.410 273 11489.62 75.56 56854.07 88888.00 2018-09-30 17:06:00.910 273 11489.64 75.52 56853.93 88888.00 2018-09-30 17:06:01.410 273 11489.68 75.49 56853.90 88888.00 2018-09-30 17:06:01.910 273 11489.71 75.50 56853.88 88888.00 2018-09-30 17:06:02.410 273 11489.70 75.45 56853.80 88888.00 2018-09-30 17:06:02.910 273 11489.70 75.46 56853.70 88888.00 2018-09-30 17:06:03.410 273 11489.84 75.45 56853.63 88888.00 2018-09-30 17:06:03.910 273 11489.83 75.43 56853.57 88888.00 2018-09-30 17:06:04.410 273 11489.87 75.47 56853.51 88888.00 2018-09-30 17:06:04.910 273 11489.91 75.46 56853.42 88888.00 2018-09-30 17:06:05.410 273 11489.99 75.47 56853.33 88888.00 2018-09-30 17:06:05.910 273 11489.96 75.46 56853.26 88888.00 2018-09-30 17:06:06.410 273 11490.00 75.45 56853.19 88888.00 2018-09-30 17:06:06.910 273 11490.07 75.44 56853.16 88888.00 2018-09-30 17:06:07.410 273 11490.06 75.43 56853.04 88888.00 2018-09-30 17:06:07.910 273 11490.11 75.50 56853.00 88888.00 2018-09-30 17:06:08.410 273 11490.08 75.45 56852.98 88888.00 2018-09-30 17:06:09.410 273 11490.22 75.46 56853.01 88888.00 2018-09-30 17:06:09.910 273 11490.17 75.49 56853.04 88888.00 2018-09-30 17:06:10.410 273 11490.11 75.47 56853.04 88888.00 2018-09-30 17:06:10.910 273 11490.21 75.50 56853.07 88888.00 2018-09-30 17:06:11.410 273 11490.24 75.46 56853.09 88888.00 2018-09-30 17:06:11.910 273 11490.20 75.45 56853.14 88888.00 2018-09-30 17:06:12.410 273 11490.17 75.50 56853.16 88888.00 2018-09-30 17:06:12.910 273 11490.12 75.57 56853.16 88888.00 2018-09-30 17:06:13.410 273 11490.11 75.64 56853.25 88888.00 2018-09-30 17:06:13.910 273 11490.13 75.60 56853.27 88888.00 2018-09-30 17:06:14.410 273 11490.13 75.56 56853.36 88888.00 2018-09-30 17:06:14.910 273 11490.06 75.56 56853.38 88888.00 2018-09-30 17:06:15.410 273 11490.03 75.60 56853.39 88888.00 2018-09-30 17:06:15.910 273 11490.07 75.60 56853.49 88888.00 2018-09-30 17:06:16.410 273 11489.94 75.62 56853.54 88888.00 2018-09-30 17:06:16.910 273 11489.99 75.65 56853.59 88888.00 2018-09-30 17:06:17.410 273 11490.00 75.64 56853.61 88888.00 2018-09-30 17:06:17.910 273 11489.91 75.59 56853.62 88888.00 2018-09-30 17:06:18.410 273 11489.92 75.59 56853.69 88888.00 2018-09-30 17:06:18.910 273 11489.87 75.62 56853.76 88888.00 2018-09-30 17:06:19.411 273 11489.78 75.63 56853.81 88888.00 2018-09-30 17:06:19.911 273 11489.77 75.64 56853.80 88888.00 2018-09-30 17:06:20.411 273 11489.77 75.60 56853.75 88888.00 2018-09-30 17:06:20.911 273 11489.65 75.58 56853.78 88888.00 2018-09-30 17:06:21.411 273 11489.65 75.65 56853.78 88888.00 2018-09-30 17:06:21.911 273 11489.73 75.63 56853.74 88888.00 2018-09-30 17:06:22.411 273 11489.72 75.52 56853.64 88888.00 2018-09-30 17:06:22.911 273 11489.72 75.46 56853.58 88888.00 2018-09-30 17:06:23.411 273 11489.70 75.47 56853.58 88888.00 2018-09-30 17:06:23.911 273 11489.65 75.45 56853.54 88888.00 2018-09-30 17:06:24.411 273 11489.69 75.39 56853.44 88888.00 2018-09-30 17:06:24.911 273 11489.65 75.37 56853.36 88888.00 2018-09-30 17:06:25.411 273 11489.62 75.40 56853.31 88888.00 2018-09-30 17:06:25.911 273 11489.64 75.38 56853.22 88888.00 2018-09-30 17:06:26.411 273 11489.71 75.32 56853.11 88888.00 2018-09-30 17:06:26.911 273 11489.72 75.31 56852.99 88888.00 2018-09-30 17:06:27.411 273 11489.76 75.30 56852.93 88888.00 2018-09-30 17:06:27.911 273 11489.82 75.30 56852.81 88888.00 2018-09-30 17:06:28.411 273 11489.73 75.31 56852.74 88888.00 2018-09-30 17:06:28.911 273 11489.82 75.29 56852.64 88888.00 2018-09-30 17:06:29.411 273 11489.90 75.26 56852.50 88888.00 2018-09-30 17:06:29.911 273 11489.94 75.22 56852.37 88888.00 2018-09-30 17:06:30.411 273 11490.00 75.29 56852.32 88888.00 2018-09-30 17:06:30.911 273 11490.01 75.29 56852.21 88888.00 2018-09-30 17:06:31.411 273 11489.99 75.25 56852.15 88888.00 2018-09-30 17:06:31.911 273 11490.12 75.29 56852.11 88888.00 2018-09-30 17:06:32.411 273 11490.20 75.31 56851.96 88888.00 2018-09-30 17:06:32.911 273 11490.20 75.32 56851.87 88888.00 2018-09-30 17:06:33.411 273 11490.27 75.37 56851.79 88888.00 2018-09-30 17:06:33.911 273 11490.39 75.37 56851.77 88888.00 2018-09-30 17:06:34.411 273 11490.36 75.42 56851.73 88888.00 2018-09-30 17:06:34.911 273 11490.40 75.45 56851.69 88888.00 2018-09-30 17:06:35.411 273 11490.52 75.43 56851.65 88888.00 2018-09-30 17:06:35.911 273 11490.48 75.45 56851.64 88888.00 2018-09-30 17:06:36.411 273 11490.52 75.51 56851.62 88888.00 2018-09-30 17:06:36.911 273 11490.57 75.50 56851.58 88888.00 2018-09-30 17:06:37.411 273 11490.56 75.46 56851.53 88888.00 2018-09-30 17:06:37.911 273 11490.59 75.52 56851.53 88888.00 2018-09-30 17:06:38.411 273 11490.65 75.56 56851.57 88888.00 2018-09-30 17:06:38.911 273 11490.65 75.57 56851.63 88888.00 2018-09-30 17:06:39.411 273 11490.65 75.65 56851.66 88888.00 2018-09-30 17:06:39.911 273 11490.66 75.67 56851.68 88888.00 2018-09-30 17:06:40.411 273 11490.57 75.67 56851.69 88888.00 2018-09-30 17:06:40.911 273 11490.54 75.66 56851.72 88888.00 2018-09-30 17:06:41.411 273 11490.59 75.64 56851.76 88888.00 2018-09-30 17:06:41.911 273 11490.50 75.67 56851.78 88888.00 2018-09-30 17:06:42.411 273 11490.45 75.67 56851.90 88888.00 2018-09-30 17:06:42.911 273 11490.46 75.60 56851.88 88888.00 2018-09-30 17:06:43.411 273 11490.41 75.58 56851.87 88888.00 2018-09-30 17:06:43.911 273 11490.41 75.65 56851.94 88888.00 2018-09-30 17:06:44.411 273 11490.50 75.62 56851.95 88888.00 2018-09-30 17:06:44.911 273 11490.39 75.58 56851.89 88888.00 2018-09-30 17:06:45.411 273 11490.36 75.55 56851.85 88888.00 2018-09-30 17:06:45.911 273 11490.38 75.52 56851.89 88888.00 2018-09-30 17:06:46.411 273 11490.32 75.49 56851.88 88888.00 2018-09-30 17:06:46.911 273 11490.32 75.49 56851.83 88888.00 2018-09-30 17:06:47.411 273 11490.33 75.49 56851.79 88888.00 2018-09-30 17:06:47.911 273 11490.34 75.47 56851.82 88888.00 2018-09-30 17:06:48.411 273 11490.33 75.47 56851.82 88888.00 2018-09-30 17:06:48.911 273 11490.38 75.45 56851.81 88888.00 2018-09-30 17:06:49.411 273 11490.36 75.38 56851.76 88888.00 2018-09-30 17:06:49.911 273 11490.34 75.36 56851.75 88888.00 2018-09-30 17:06:51.411 273 11490.41 75.33 56851.62 88888.00 2018-09-30 17:06:51.911 273 11490.49 75.26 56851.62 88888.00 2018-09-30 17:06:52.411 273 11490.49 75.26 56851.53 88888.00 2018-09-30 17:06:52.911 273 11490.52 75.24 56851.42 88888.00 2018-09-30 17:06:53.411 273 11490.59 75.22 56851.33 88888.00 2018-09-30 17:06:53.911 273 11490.57 75.22 56851.26 88888.00 2018-09-30 17:06:54.411 273 11490.56 75.22 56851.17 88888.00 2018-09-30 17:06:54.911 273 11490.62 75.16 56851.11 88888.00 2018-09-30 17:06:55.411 273 11490.57 75.08 56851.05 88888.00 2018-09-30 17:06:55.911 273 11490.60 75.08 56851.00 88888.00 2018-09-30 17:06:56.411 273 11490.70 75.11 56850.91 88888.00 2018-09-30 17:06:56.911 273 11490.67 75.16 56850.88 88888.00 2018-09-30 17:06:57.411 273 11490.70 75.18 56850.74 88888.00 2018-09-30 17:06:57.911 273 11490.77 75.21 56850.62 88888.00 2018-09-30 17:06:58.411 273 11490.76 75.23 56850.55 88888.00 2018-09-30 17:06:58.911 273 11490.77 75.24 56850.60 88888.00 2018-09-30 17:06:59.411 273 11490.84 75.29 56850.57 88888.00 2018-09-30 17:06:59.911 273 11490.83 75.31 56850.49 88888.00 2018-09-30 17:07:00.411 273 11490.83 75.30 56850.44 88888.00 2018-09-30 17:07:00.911 273 11490.86 75.36 56850.42 88888.00 2018-09-30 17:07:01.411 273 11490.89 75.36 56850.37 88888.00 2018-09-30 17:07:01.911 273 11490.90 75.45 56850.30 88888.00 2018-09-30 17:07:02.411 273 11490.95 75.46 56850.24 88888.00 2018-09-30 17:07:02.911 273 11490.91 75.45 56850.27 88888.00 2018-09-30 17:07:03.411 273 11490.93 75.55 56850.34 88888.00 2018-09-30 17:07:03.911 273 11490.95 75.62 56850.28 88888.00 2018-09-30 17:07:04.411 273 11490.90 75.58 56850.27 88888.00 2018-09-30 17:07:04.911 273 11490.95 75.67 56850.20 88888.00 2018-09-30 17:07:05.411 273 11491.05 75.70 56850.21 88888.00 2018-09-30 17:07:05.911 273 11491.02 75.71 56850.24 88888.00 2018-09-30 17:07:06.411 273 11491.02 75.73 56850.25 88888.00 2018-09-30 17:07:06.911 273 11491.08 75.73 56850.28 88888.00 2018-09-30 17:07:07.411 273 11491.08 75.72 56850.27 88888.00 2018-09-30 17:07:07.911 273 11491.02 75.73 56850.25 88888.00 2018-09-30 17:07:08.911 273 11491.11 75.76 56850.29 88888.00 2018-09-30 17:07:09.411 273 11491.11 75.77 56850.33 88888.00 2018-09-30 17:07:09.911 273 11491.15 75.78 56850.33 88888.00 2018-09-30 17:07:10.411 273 11491.14 75.79 56850.29 88888.00 2018-09-30 17:07:10.911 273 11491.10 75.80 56850.23 88888.00 2018-09-30 17:07:11.411 273 11491.15 75.81 56850.28 88888.00 2018-09-30 17:07:11.911 273 11491.15 75.78 56850.31 88888.00 2018-09-30 17:07:12.411 273 11491.08 75.83 56850.37 88888.00 2018-09-30 17:07:12.911 273 11491.14 75.79 56850.37 88888.00 2018-09-30 17:07:13.411 273 11491.14 75.69 56850.42 88888.00 2018-09-30 17:07:13.911 273 11491.09 75.64 56850.42 88888.00 2018-09-30 17:07:14.411 273 11491.11 75.63 56850.42 88888.00 2018-09-30 17:07:14.911 273 11491.15 75.59 56850.46 88888.00 2018-09-30 17:07:15.411 273 11491.11 75.56 56850.47 88888.00 2018-09-30 17:07:15.911 273 11491.19 75.53 56850.44 88888.00 2018-09-30 17:07:16.411 273 11491.21 75.46 56850.44 88888.00 2018-09-30 17:07:16.911 273 11491.09 75.45 56850.41 88888.00 2018-09-30 17:07:17.411 273 11491.16 75.45 56850.38 88888.00 2018-09-30 17:07:17.911 273 11491.18 75.45 56850.41 88888.00 2018-09-30 17:07:18.411 273 11491.16 75.43 56850.43 88888.00 2018-09-30 17:07:18.911 273 11491.21 75.42 56850.38 88888.00 2018-09-30 17:07:19.411 273 11491.29 75.35 56850.37 88888.00 2018-09-30 17:07:19.911 273 11491.25 75.37 56850.35 88888.00 2018-09-30 17:07:20.411 273 11491.36 75.40 56850.33 88888.00 2018-09-30 17:07:20.911 273 11491.37 75.36 56850.28 88888.00 2018-09-30 17:07:21.411 273 11491.40 75.33 56850.22 88888.00 2018-09-30 17:07:22.411 273 11491.58 75.35 56850.09 88888.00 2018-09-30 17:07:22.911 273 11491.58 75.36 56850.05 88888.00 2018-09-30 17:07:23.411 273 11491.71 75.36 56850.02 88888.00 2018-09-30 17:07:23.911 273 11491.79 75.40 56849.99 88888.00 2018-09-30 17:07:24.411 273 11491.84 75.46 56849.93 88888.00 2018-09-30 17:07:24.911 273 11491.89 75.49 56849.83 88888.00 2018-09-30 17:07:25.411 273 11492.00 75.49 56849.77 88888.00 2018-09-30 17:07:25.911 273 11492.07 75.50 56849.70 88888.00 2018-09-30 17:07:26.411 273 11492.16 75.52 56849.61 88888.00 2018-09-30 17:07:26.911 273 11492.26 75.57 56849.53 88888.00 2018-09-30 17:07:27.411 273 11492.27 75.57 56849.43 88888.00 2018-09-30 17:07:27.911 273 11492.33 75.62 56849.40 88888.00 2018-09-30 17:07:28.411 273 11492.44 75.65 56849.32 88888.00 2018-09-30 17:07:28.911 273 11492.50 75.63 56849.27 88888.00 2018-09-30 17:07:29.411 273 11492.55 75.64 56849.18 88888.00 2018-09-30 17:07:29.911 273 11492.63 75.70 56849.03 88888.00 2018-09-30 17:07:30.411 273 11492.64 75.66 56848.92 88888.00 2018-09-30 17:07:30.911 273 11492.69 75.66 56848.82 88888.00 2018-09-30 17:07:31.411 273 11492.79 75.67 56848.71 88888.00 2018-09-30 17:07:31.911 273 11492.76 75.66 56848.63 88888.00 2018-09-30 17:07:32.411 273 11492.79 75.69 56848.61 88888.00 2018-09-30 17:07:32.911 273 11492.93 75.64 56848.52 88888.00 2018-09-30 17:07:33.411 273 11492.90 75.58 56848.34 88888.00 2018-09-30 17:07:33.911 273 11492.86 75.58 56848.25 88888.00 2018-09-30 17:07:34.411 273 11492.96 75.58 56848.22 88888.00 2018-09-30 17:07:34.911 273 11492.90 75.55 56848.16 88888.00 2018-09-30 17:07:35.411 273 11492.92 75.60 56848.11 88888.00 2018-09-30 17:07:35.911 273 11493.03 75.62 56848.07 88888.00 2018-09-30 17:07:36.411 273 11492.95 75.49 56848.06 88888.00 2018-09-30 17:07:36.911 273 11492.95 75.42 56848.04 88888.00 2018-09-30 17:07:37.411 273 11492.98 75.39 56847.98 88888.00 2018-09-30 17:07:37.911 273 11492.91 75.30 56847.93 88888.00 2018-09-30 17:07:38.411 273 11492.84 75.32 56847.96 88888.00 2018-09-30 17:07:38.911 273 11492.85 75.29 56847.99 88888.00 2018-09-30 17:07:39.411 273 11492.79 75.18 56847.96 88888.00 2018-09-30 17:07:39.911 273 11492.69 75.17 56847.90 88888.00 2018-09-30 17:07:40.411 273 11492.69 75.17 56847.92 88888.00 2018-09-30 17:07:40.911 273 11492.62 75.06 56847.94 88888.00 2018-09-30 17:07:41.411 273 11492.54 75.04 56847.93 88888.00 2018-09-30 17:07:41.911 273 11492.55 75.06 56847.89 88888.00 2018-09-30 17:07:42.411 273 11492.46 75.03 56847.92 88888.00 2018-09-30 17:07:42.911 273 11492.40 75.01 56847.92 88888.00 2018-09-30 17:07:43.411 273 11492.46 74.99 56847.92 88888.00 2018-09-30 17:07:43.911 273 11492.48 74.98 56847.96 88888.00 2018-09-30 17:07:44.411 273 11492.48 74.99 56847.92 88888.00 2018-09-30 17:07:44.911 273 11492.49 74.98 56847.92 88888.00 2018-09-30 17:07:45.411 273 11492.48 74.98 56847.96 88888.00 2018-09-30 17:07:45.911 273 11492.50 74.97 56847.94 88888.00 2018-09-30 17:07:46.411 273 11492.54 74.95 56847.94 88888.00 2018-09-30 17:07:46.911 273 11492.51 74.95 56847.93 88888.00 2018-09-30 17:07:47.411 273 11492.55 74.95 56847.96 88888.00 2018-09-30 17:07:47.911 273 11492.65 74.95 56847.94 88888.00 2018-09-30 17:07:48.411 273 11492.65 74.95 56847.99 88888.00 2018-09-30 17:07:48.911 273 11492.56 74.98 56848.04 88888.00 2018-09-30 17:07:49.411 273 11492.67 75.04 56848.04 88888.00 2018-09-30 17:07:49.911 273 11492.75 75.05 56848.05 88888.00 2018-09-30 17:07:50.411 273 11492.76 75.05 56848.06 88888.00 2018-09-30 17:07:50.911 273 11492.81 75.15 56848.12 88888.00 2018-09-30 17:07:51.411 273 11492.85 75.15 56848.16 88888.00 2018-09-30 17:07:51.911 273 11492.91 75.13 56848.23 88888.00 2018-09-30 17:07:52.411 273 11493.04 75.15 56848.25 88888.00 2018-09-30 17:07:52.911 273 11493.13 75.22 56848.24 88888.00 2018-09-30 17:07:53.411 273 11493.12 75.30 56848.26 88888.00 2018-09-30 17:07:53.911 273 11493.19 75.31 56848.31 88888.00 2018-09-30 17:07:54.411 273 11493.26 75.36 56848.34 88888.00 2018-09-30 17:07:54.911 273 11493.28 75.37 56848.37 88888.00 2018-09-30 17:07:55.411 273 11493.38 75.38 56848.34 88888.00 2018-09-30 17:07:55.911 273 11493.38 75.38 56848.35 88888.00 2018-09-30 17:07:56.411 273 11493.40 75.40 56848.36 88888.00 2018-09-30 17:07:56.911 273 11493.54 75.42 56848.38 88888.00 2018-09-30 17:07:57.411 273 11493.62 75.46 56848.37 88888.00 2018-09-30 17:07:57.911 273 11493.59 75.47 56848.42 88888.00 2018-09-30 17:07:58.411 273 11493.66 75.47 56848.42 88888.00 2018-09-30 17:07:58.911 273 11493.67 75.46 56848.45 88888.00 2018-09-30 17:07:59.411 273 11493.64 75.44 56848.43 88888.00 2018-09-30 17:07:59.911 273 11493.69 75.45 56848.49 88888.00 2018-09-30 17:08:00.411 273 11493.75 75.43 56848.48 88888.00 2018-09-30 17:08:00.911 273 11493.69 75.45 56848.45 88888.00 2018-09-30 17:08:01.411 273 11493.78 75.49 56848.39 88888.00 2018-09-30 17:08:01.911 273 11493.86 75.44 56848.37 88888.00 2018-09-30 17:08:02.411 273 11493.88 75.38 56848.30 88888.00 2018-09-30 17:08:02.911 273 11493.95 75.44 56848.19 88888.00 2018-09-30 17:08:03.911 273 11494.00 75.39 56848.06 88888.00 2018-09-30 17:08:04.411 273 11494.02 75.44 56848.04 88888.00 2018-09-30 17:08:04.911 273 11494.14 75.44 56847.94 88888.00 2018-09-30 17:08:05.411 273 11494.08 75.37 56847.85 88888.00 2018-09-30 17:08:05.911 273 11494.14 75.39 56847.77 88888.00 2018-09-30 17:08:06.411 273 11494.24 75.36 56847.64 88888.00 2018-09-30 17:08:06.911 273 11494.15 75.26 56847.52 88888.00 2018-09-30 17:08:07.411 273 11494.11 75.25 56847.42 88888.00 2018-09-30 17:08:07.911 273 11494.29 75.24 56847.34 88888.00 2018-09-30 17:08:08.411 273 11494.34 75.19 56847.22 88888.00 2018-09-30 17:08:08.911 273 11494.30 75.22 56847.15 88888.00 2018-09-30 17:08:09.411 273 11494.37 75.18 56847.06 88888.00 2018-09-30 17:08:09.911 273 11494.41 75.16 56846.93 88888.00 2018-09-30 17:08:10.411 273 11494.48 75.16 56846.83 88888.00 2018-09-30 17:08:10.911 273 11494.57 75.10 56846.80 88888.00 2018-09-30 17:08:11.411 273 11494.55 75.08 56846.67 88888.00 2018-09-30 17:08:11.911 273 11494.58 75.08 56846.59 88888.00 2018-09-30 17:08:12.411 273 11494.67 75.01 56846.52 88888.00 2018-09-30 17:08:12.911 273 11494.69 74.97 56846.52 88888.00 2018-09-30 17:08:13.411 273 11494.65 75.01 56846.51 88888.00 2018-09-30 17:08:13.911 273 11494.75 75.03 56846.48 88888.00 2018-09-30 17:08:14.411 273 11494.75 75.02 56846.43 88888.00 2018-09-30 17:08:14.911 273 11494.75 75.04 56846.44 88888.00 2018-09-30 17:08:15.411 273 11494.79 75.08 56846.53 88888.00 2018-09-30 17:08:15.911 273 11494.75 75.08 56846.61 88888.00 2018-09-30 17:08:16.411 273 11494.75 75.04 56846.64 88888.00 2018-09-30 17:08:16.911 273 11494.80 75.09 56846.72 88888.00 2018-09-30 17:08:17.411 273 11494.79 75.09 56846.80 88888.00 2018-09-30 17:08:17.911 273 11494.84 75.11 56846.82 88888.00 2018-09-30 17:08:18.411 273 11494.90 75.18 56846.94 88888.00 2018-09-30 17:08:18.911 273 11494.85 75.22 56847.03 88888.00 2018-09-30 17:08:19.411 273 11494.76 75.23 56847.14 88888.00 2018-09-30 17:08:19.911 273 11494.76 75.18 56847.25 88888.00 2018-09-30 17:08:20.411 273 11494.76 75.17 56847.34 88888.00 2018-09-30 17:08:20.911 273 11494.75 75.22 56847.57 88888.00 2018-09-30 17:08:21.411 273 11494.82 75.23 56847.70 88888.00 2018-09-30 17:08:21.911 273 11494.78 75.26 56847.78 88888.00 2018-09-30 17:08:22.411 273 11494.75 75.25 56847.86 88888.00 2018-09-30 17:08:22.911 273 11494.72 75.26 56847.92 88888.00 2018-09-30 17:08:23.411 273 11494.66 75.26 56848.06 88888.00 2018-09-30 17:08:23.912 273 11494.56 75.31 56848.18 88888.00 2018-09-30 17:08:24.412 273 11494.63 75.35 56848.31 88888.00 2018-09-30 17:08:24.912 273 11494.59 75.35 56848.36 88888.00 2018-09-30 17:08:25.412 273 11494.51 75.37 56848.51 88888.00 2018-09-30 17:08:25.912 273 11494.45 75.33 56848.61 88888.00 2018-09-30 17:08:26.412 273 11494.38 75.33 56848.64 88888.00 2018-09-30 17:08:26.912 273 11494.38 75.37 56848.70 88888.00 2018-09-30 17:08:27.412 273 11494.46 75.36 56848.71 88888.00 2018-09-30 17:08:27.912 273 11494.44 75.32 56848.73 88888.00 2018-09-30 17:08:28.412 273 11494.29 75.32 56848.77 88888.00 2018-09-30 17:08:28.912 273 11494.31 75.36 56848.86 88888.00 2018-09-30 17:08:29.412 273 11494.30 75.32 56848.86 88888.00 2018-09-30 17:08:29.912 273 11494.23 75.31 56848.81 88888.00 2018-09-30 17:08:30.412 273 11494.23 75.35 56848.80 88888.00 2018-09-30 17:08:30.912 273 11494.29 75.36 56848.81 88888.00 2018-09-30 17:08:31.912 273 11494.23 75.36 56848.77 88888.00 2018-09-30 17:08:32.412 273 11494.20 75.35 56848.73 88888.00 2018-09-30 17:08:32.912 273 11494.16 75.30 56848.70 88888.00 2018-09-30 17:08:33.412 273 11494.16 75.30 56848.75 88888.00 2018-09-30 17:08:33.912 273 11494.20 75.29 56848.74 88888.00 2018-09-30 17:08:34.412 273 11494.13 75.32 56848.66 88888.00 2018-09-30 17:08:34.912 273 11494.08 75.29 56848.61 88888.00 2018-09-30 17:08:35.412 273 11494.13 75.29 56848.63 88888.00 2018-09-30 17:08:35.912 273 11494.10 75.31 56848.67 88888.00 2018-09-30 17:08:36.412 273 11494.07 75.29 56848.68 88888.00 2018-09-30 17:08:36.912 273 11494.07 75.29 56848.62 88888.00 2018-09-30 17:08:37.412 273 11493.97 75.33 56848.63 88888.00 2018-09-30 17:08:37.912 273 11494.02 75.38 56848.63 88888.00 2018-09-30 17:08:38.412 273 11494.11 75.38 56848.62 88888.00 2018-09-30 17:08:38.912 273 11494.09 75.37 56848.60 88888.00 2018-09-30 17:08:39.412 273 11494.13 75.32 56848.64 88888.00 2018-09-30 17:08:39.912 273 11494.08 75.30 56848.63 88888.00 2018-09-30 17:08:40.412 273 11494.03 75.31 56848.58 88888.00 2018-09-30 17:08:40.912 273 11494.03 75.40 56848.69 88888.00 2018-09-30 17:08:41.412 273 11494.08 75.37 56848.74 88888.00 2018-09-30 17:08:41.912 273 11494.04 75.35 56848.76 88888.00 2018-09-30 17:08:42.412 273 11494.09 75.35 56848.82 88888.00 2018-09-30 17:08:42.912 273 11494.16 75.32 56848.96 88888.00 2018-09-30 17:08:43.412 273 11494.09 75.33 56848.97 88888.00 2018-09-30 17:08:43.912 273 11494.04 75.37 56848.92 88888.00 2018-09-30 17:08:44.412 273 11494.14 75.37 56848.99 88888.00 2018-09-30 17:08:44.912 273 11494.10 75.36 56849.08 88888.00 2018-09-30 17:08:45.412 273 11494.14 75.36 56849.11 88888.00 2018-09-30 17:08:45.912 273 11494.20 75.33 56849.11 88888.00 2018-09-30 17:08:46.412 273 11494.11 75.37 56849.20 88888.00 2018-09-30 17:08:46.912 273 11494.10 75.40 56849.31 88888.00 2018-09-30 17:08:47.412 273 11494.04 75.36 56849.39 88888.00 2018-09-30 17:08:47.912 273 11493.96 75.35 56849.44 88888.00 2018-09-30 17:08:48.412 273 11494.00 75.31 56849.51 88888.00 2018-09-30 17:08:48.912 273 11494.06 75.29 56849.60 88888.00 2018-09-30 17:08:49.412 273 11494.00 75.28 56849.64 88888.00 2018-09-30 17:08:49.912 273 11493.95 75.28 56849.69 88888.00 2018-09-30 17:08:50.412 273 11493.93 75.28 56849.77 88888.00 2018-09-30 17:08:50.912 273 11493.83 75.24 56849.90 88888.00 2018-09-30 17:08:51.412 273 11493.80 75.25 56849.95 88888.00 2018-09-30 17:08:51.912 273 11493.79 75.29 56849.96 88888.00 2018-09-30 17:08:52.412 273 11493.73 75.22 56850.05 88888.00 2018-09-30 17:08:52.912 273 11493.61 75.22 56850.10 88888.00 2018-09-30 17:08:53.412 273 11493.66 75.23 56850.18 88888.00 2018-09-30 17:08:53.912 273 11493.58 75.18 56850.29 88888.00 2018-09-30 17:08:54.412 273 11493.52 75.17 56850.31 88888.00 2018-09-30 17:08:54.912 273 11493.54 75.18 56850.34 88888.00 2018-09-30 17:08:55.412 273 11493.40 75.18 56850.37 88888.00 2018-09-30 17:08:55.912 273 11493.37 75.18 56850.42 88888.00 2018-09-30 17:08:56.412 273 11493.38 75.22 56850.43 88888.00 2018-09-30 17:08:56.912 273 11493.33 75.17 56850.46 88888.00 2018-09-30 17:08:57.412 273 11493.25 75.17 56850.46 88888.00 2018-09-30 17:08:57.912 273 11493.27 75.17 56850.47 88888.00 2018-09-30 17:08:58.412 273 11493.26 75.16 56850.46 88888.00 2018-09-30 17:08:58.912 273 11493.23 75.18 56850.48 88888.00 2018-09-30 17:08:59.412 273 11493.26 75.18 56850.47 88888.00 2018-09-30 17:08:59.912 273 11493.26 75.16 56850.44 88888.00 2018-09-30 17:09:00.412 273 11493.21 75.13 56850.42 88888.00 2018-09-30 17:09:00.912 273 11493.18 75.19 56850.36 88888.00 2018-09-30 17:09:01.412 273 11493.23 75.21 56850.33 88888.00 2018-09-30 17:09:01.912 273 11493.19 75.16 56850.29 88888.00 2018-09-30 17:09:02.412 273 11493.25 75.17 56850.28 88888.00 2018-09-30 17:09:02.912 273 11493.26 75.15 56850.23 88888.00 2018-09-30 17:09:03.412 273 11493.31 75.16 56850.14 88888.00 2018-09-30 17:09:03.912 273 11493.40 75.19 56850.06 88888.00 2018-09-30 17:09:04.412 273 11493.34 75.17 56850.09 88888.00 2018-09-30 17:09:04.912 273 11493.31 75.16 56850.09 88888.00 2018-09-30 17:09:05.412 273 11493.36 75.19 56850.04 88888.00 2018-09-30 17:09:05.912 273 11493.34 75.17 56849.95 88888.00 2018-09-30 17:09:06.412 273 11493.33 75.17 56849.92 88888.00 2018-09-30 17:09:06.912 273 11493.43 75.21 56849.92 88888.00 2018-09-30 17:09:07.412 273 11493.48 75.21 56849.84 88888.00 2018-09-30 17:09:07.912 273 11493.43 75.21 56849.77 88888.00 2018-09-30 17:09:08.412 273 11493.47 75.19 56849.72 88888.00 2018-09-30 17:09:08.912 273 11493.50 75.17 56849.71 88888.00 2018-09-30 17:09:09.412 273 11493.50 75.16 56849.67 88888.00 2018-09-30 17:09:09.912 273 11493.57 75.17 56849.71 88888.00 2018-09-30 17:09:10.412 273 11493.61 75.11 56849.70 88888.00 2018-09-30 17:09:10.912 273 11493.60 75.11 56849.69 88888.00 2018-09-30 17:09:11.412 273 11493.62 75.15 56849.57 88888.00 2018-09-30 17:09:11.912 273 11493.65 75.12 56849.51 88888.00 2018-09-30 17:09:12.412 273 11493.64 75.08 56849.60 88888.00 2018-09-30 17:09:12.912 273 11493.61 75.05 56849.61 88888.00 2018-09-30 17:09:13.412 273 11493.67 75.08 56849.61 88888.00 2018-09-30 17:09:13.912 273 11493.59 75.13 56849.58 88888.00 2018-09-30 17:09:14.412 273 11493.60 75.15 56849.59 88888.00 2018-09-30 17:09:14.912 273 11493.62 75.09 56849.61 88888.00 2018-09-30 17:09:15.412 273 11493.55 75.03 56849.64 88888.00 2018-09-30 17:09:15.912 273 11493.60 75.02 56849.65 88888.00 2018-09-30 17:09:16.412 273 11493.60 74.92 56849.71 88888.00 2018-09-30 17:09:16.912 273 11493.53 74.89 56849.73 88888.00 2018-09-30 17:09:17.412 273 11493.58 74.88 56849.70 88888.00 2018-09-30 17:09:17.912 273 11493.59 74.83 56849.72 88888.00 2018-09-30 17:09:18.412 273 11493.53 74.82 56849.76 88888.00 2018-09-30 17:09:18.912 273 11493.51 74.79 56849.82 88888.00 2018-09-30 17:09:19.412 273 11493.54 74.77 56849.84 88888.00 2018-09-30 17:09:19.912 273 11493.46 74.71 56849.83 88888.00 2018-09-30 17:09:20.412 273 11493.47 74.67 56849.78 88888.00 2018-09-30 17:09:20.912 273 11493.52 74.63 56849.76 88888.00 2018-09-30 17:09:21.412 273 11493.46 74.58 56849.77 88888.00 2018-09-30 17:09:21.912 273 11493.45 74.55 56849.74 88888.00 2018-09-30 17:09:22.412 273 11493.43 74.54 56849.70 88888.00 2018-09-30 17:09:22.912 273 11493.37 74.49 56849.67 88888.00 2018-09-30 17:09:23.412 273 11493.39 74.41 56849.66 88888.00 2018-09-30 17:09:23.912 273 11493.48 74.36 56849.64 88888.00 2018-09-30 17:09:24.412 273 11493.43 74.37 56849.60 88888.00 2018-09-30 17:09:24.912 273 11493.48 74.41 56849.53 88888.00 2018-09-30 17:09:25.412 273 11493.53 74.37 56849.50 88888.00 2018-09-30 17:09:25.912 273 11493.52 74.31 56849.45 88888.00 2018-09-30 17:09:26.412 273 11493.58 74.35 56849.37 88888.00 2018-09-30 17:09:26.912 273 11493.68 74.35 56849.31 88888.00 2018-09-30 17:09:27.412 273 11493.62 74.31 56849.24 88888.00 2018-09-30 17:09:27.912 273 11493.67 74.35 56849.18 88888.00 2018-09-30 17:09:28.412 273 11493.75 74.36 56849.15 88888.00 2018-09-30 17:09:28.912 273 11493.76 74.36 56849.11 88888.00 2018-09-30 17:09:29.412 273 11493.79 74.36 56849.05 88888.00 2018-09-30 17:09:29.912 273 11493.80 74.35 56848.93 88888.00 2018-09-30 17:09:30.412 273 11493.75 74.33 56848.90 88888.00 2018-09-30 17:09:30.912 273 11493.81 74.35 56848.90 88888.00 2018-09-30 17:09:31.412 273 11493.92 74.29 56848.84 88888.00 2018-09-30 17:09:31.912 273 11493.95 74.31 56848.82 88888.00 2018-09-30 17:09:32.412 273 11493.90 74.38 56848.79 88888.00 2018-09-30 17:09:32.912 273 11493.95 74.43 56848.75 88888.00 2018-09-30 17:09:33.412 273 11493.97 74.44 56848.73 88888.00 2018-09-30 17:09:33.912 273 11494.02 74.50 56848.79 88888.00 2018-09-30 17:09:34.412 273 11494.09 74.47 56848.76 88888.00 2018-09-30 17:09:34.912 273 11494.08 74.49 56848.74 88888.00 2018-09-30 17:09:35.412 273 11494.09 74.49 56848.75 88888.00 2018-09-30 17:09:35.912 273 11494.13 74.48 56848.75 88888.00 2018-09-30 17:09:36.412 273 11494.09 74.48 56848.75 88888.00 2018-09-30 17:09:36.912 273 11494.08 74.51 56848.75 88888.00 2018-09-30 17:09:37.412 273 11494.15 74.55 56848.79 88888.00 2018-09-30 17:09:37.912 273 11494.03 74.54 56848.86 88888.00 2018-09-30 17:09:38.412 273 11494.04 74.55 56848.92 88888.00 2018-09-30 17:09:38.912 273 11494.01 74.54 56848.95 88888.00 2018-09-30 17:09:39.412 273 11493.92 74.51 56849.09 88888.00 2018-09-30 17:09:39.912 273 11493.92 74.57 56849.12 88888.00 2018-09-30 17:09:40.412 273 11493.92 74.58 56849.18 88888.00 2018-09-30 17:09:40.912 273 11493.79 74.57 56849.25 88888.00 2018-09-30 17:09:41.412 273 11493.78 74.63 56849.35 88888.00 2018-09-30 17:09:41.912 273 11493.75 74.62 56849.45 88888.00 2018-09-30 17:09:42.412 273 11493.61 74.58 56849.57 88888.00 2018-09-30 17:09:42.912 273 11493.52 74.57 56849.70 88888.00 2018-09-30 17:09:43.412 273 11493.50 74.58 56849.84 88888.00 2018-09-30 17:09:43.912 273 11493.37 74.53 56849.89 88888.00 2018-09-30 17:09:44.912 273 11493.38 74.53 56850.08 88888.00 2018-09-30 17:09:45.412 273 11493.21 74.44 56850.21 88888.00 2018-09-30 17:09:45.912 273 11493.12 74.45 56850.33 88888.00 2018-09-30 17:09:46.412 273 11493.09 74.44 56850.46 88888.00 2018-09-30 17:09:46.912 273 11493.02 74.37 56850.51 88888.00 2018-09-30 17:09:47.412 273 11492.90 74.35 56850.55 88888.00 2018-09-30 17:09:47.912 273 11492.92 74.35 56850.62 88888.00 2018-09-30 17:09:48.412 273 11492.86 74.36 56850.63 88888.00 2018-09-30 17:09:48.912 273 11492.76 74.34 56850.72 88888.00 2018-09-30 17:09:49.412 273 11492.77 74.38 56850.82 88888.00 2018-09-30 17:09:49.912 273 11492.74 74.35 56850.86 88888.00 2018-09-30 17:09:50.412 273 11492.64 74.27 56850.87 88888.00 2018-09-30 17:09:50.912 273 11492.65 74.24 56850.89 88888.00 2018-09-30 17:09:51.412 273 11492.64 74.21 56850.87 88888.00 2018-09-30 17:09:51.912 273 11492.62 74.20 56850.85 88888.00 2018-09-30 17:09:52.412 273 11492.61 74.20 56850.93 88888.00 2018-09-30 17:09:52.912 273 11492.58 74.14 56850.92 88888.00 2018-09-30 17:09:53.412 273 11492.55 74.13 56850.88 88888.00 2018-09-30 17:09:53.912 273 11492.58 74.15 56850.86 88888.00 2018-09-30 17:09:54.412 273 11492.60 74.10 56850.85 88888.00 2018-09-30 17:09:54.912 273 11492.58 74.15 56850.85 88888.00 2018-09-30 17:09:55.412 273 11492.64 74.22 56850.85 88888.00 2018-09-30 17:09:55.912 273 11492.67 74.21 56850.75 88888.00 2018-09-30 17:09:56.412 273 11492.62 74.19 56850.70 88888.00 2018-09-30 17:09:56.912 273 11492.70 74.20 56850.67 88888.00 2018-09-30 17:09:57.412 273 11492.72 74.21 56850.60 88888.00 2018-09-30 17:09:58.412 273 11492.71 74.24 56850.60 88888.00 2018-09-30 17:09:58.912 273 11492.76 74.29 56850.59 88888.00 2018-09-30 17:09:59.412 273 11492.78 74.28 56850.56 88888.00 2018-09-30 17:09:59.912 273 11492.84 74.27 56850.46 88888.00 2018-09-30 17:10:00.412 273 11492.90 74.23 56850.47 88888.00 2018-09-30 17:10:00.912 273 11492.86 74.24 56850.42 88888.00 2018-09-30 17:10:01.412 273 11492.92 74.30 56850.40 88888.00 2018-09-30 17:10:01.912 273 11492.99 74.30 56850.31 88888.00 2018-09-30 17:10:02.412 273 11492.96 74.35 56850.27 88888.00 2018-09-30 17:10:02.912 273 11492.97 74.50 56850.24 88888.00 2018-09-30 17:10:03.412 273 11493.07 74.54 56850.21 88888.00 2018-09-30 17:10:03.912 273 11493.03 74.51 56850.18 88888.00 2018-09-30 17:10:04.412 273 11493.06 74.51 56850.24 88888.00 2018-09-30 17:10:04.912 273 11493.07 74.42 56850.28 88888.00 2018-09-30 17:10:05.412 273 11493.04 74.42 56850.23 88888.00 2018-09-30 17:10:05.912 273 11493.03 74.44 56850.25 88888.00 2018-09-30 17:10:06.412 273 11493.00 74.42 56850.24 88888.00 2018-09-30 17:10:06.912 273 11492.93 74.37 56850.21 88888.00 2018-09-30 17:10:07.412 273 11492.98 74.43 56850.22 88888.00 2018-09-30 17:10:07.912 273 11493.00 74.44 56850.23 88888.00 2018-09-30 17:10:08.412 273 11492.90 74.43 56850.23 88888.00 2018-09-30 17:10:08.912 273 11492.89 74.45 56850.24 88888.00 2018-09-30 17:10:09.412 273 11492.90 74.44 56850.23 88888.00 2018-09-30 17:10:09.912 273 11492.86 74.47 56850.24 88888.00 2018-09-30 17:10:10.412 273 11492.83 74.47 56850.29 88888.00 2018-09-30 17:10:10.912 273 11492.88 74.38 56850.31 88888.00 2018-09-30 17:10:11.412 273 11492.81 74.33 56850.33 88888.00 2018-09-30 17:10:11.912 273 11492.81 74.33 56850.34 88888.00 2018-09-30 17:10:12.412 273 11492.84 74.31 56850.37 88888.00 2018-09-30 17:10:12.912 273 11492.69 74.24 56850.38 88888.00 2018-09-30 17:10:13.412 273 11492.68 74.22 56850.43 88888.00 2018-09-30 17:10:13.912 273 11492.69 74.21 56850.46 88888.00 2018-09-30 17:10:14.412 273 11492.63 74.17 56850.47 88888.00 2018-09-30 17:10:14.912 273 11492.60 74.11 56850.55 88888.00 2018-09-30 17:10:15.412 273 11492.61 74.10 56850.54 88888.00 2018-09-30 17:10:15.912 273 11492.49 74.08 56850.62 88888.00 2018-09-30 17:10:16.412 273 11492.50 74.07 56850.67 88888.00 2018-09-30 17:10:16.912 273 11492.50 74.00 56850.69 88888.00 2018-09-30 17:10:17.412 273 11492.43 73.95 56850.73 88888.00 2018-09-30 17:10:17.912 273 11492.41 73.93 56850.82 88888.00 2018-09-30 17:10:18.412 273 11492.34 73.92 56850.86 88888.00 2018-09-30 17:10:18.912 273 11492.23 73.86 56850.86 88888.00 2018-09-30 17:10:19.412 273 11492.19 73.86 56850.91 88888.00 2018-09-30 17:10:19.912 273 11492.21 73.72 56851.01 88888.00 2018-09-30 17:10:20.412 273 11492.19 73.86 56851.10 88888.00 2018-09-30 17:10:20.912 273 11492.20 73.92 56851.17 88888.00 2018-09-30 17:10:21.412 273 11492.18 73.90 56851.26 88888.00 2018-09-30 17:10:21.912 273 11492.12 73.97 56851.34 88888.00 2018-09-30 17:10:22.412 273 11492.11 74.03 56851.42 88888.00 2018-09-30 17:10:22.912 273 11492.08 74.02 56851.58 88888.00 2018-09-30 17:10:23.412 273 11492.01 74.01 56851.64 88888.00 2018-09-30 17:10:23.912 273 11491.95 74.09 56851.70 88888.00 2018-09-30 17:10:24.412 273 11492.06 74.14 56851.83 88888.00 2018-09-30 17:10:24.912 273 11492.00 74.20 56851.91 88888.00 2018-09-30 17:10:25.412 273 11491.97 74.22 56851.92 88888.00 2018-09-30 17:10:25.912 273 11492.07 74.21 56851.96 88888.00 2018-09-30 17:10:26.412 273 11492.05 74.21 56852.01 88888.00 2018-09-30 17:10:26.912 273 11491.99 74.27 56852.13 88888.00 2018-09-30 17:10:27.412 273 11492.02 74.31 56852.17 88888.00 2018-09-30 17:10:27.912 273 11492.09 74.36 56852.21 88888.00 2018-09-30 17:10:28.413 273 11492.14 74.42 56852.27 88888.00 2018-09-30 17:10:28.913 273 11492.27 74.48 56852.34 88888.00 2018-09-30 17:10:29.413 273 11492.27 74.45 56852.33 88888.00 2018-09-30 17:10:29.913 273 11492.27 74.48 56852.36 88888.00 2018-09-30 17:10:30.413 273 11492.37 74.48 56852.37 88888.00 2018-09-30 17:10:30.913 273 11492.41 74.47 56852.30 88888.00 2018-09-30 17:10:31.413 273 11492.35 74.47 56852.23 88888.00 2018-09-30 17:10:31.913 273 11492.48 74.48 56852.26 88888.00 2018-09-30 17:10:32.413 273 11492.53 74.50 56852.21 88888.00 2018-09-30 17:10:32.913 273 11492.54 74.54 56852.15 88888.00 2018-09-30 17:10:33.413 273 11492.61 74.54 56852.14 88888.00 2018-09-30 17:10:33.913 273 11492.63 74.51 56852.10 88888.00 2018-09-30 17:10:34.413 273 11492.62 74.48 56852.00 88888.00 2018-09-30 17:10:34.913 273 11492.71 74.40 56851.96 88888.00 2018-09-30 17:10:35.413 273 11492.64 74.30 56851.90 88888.00 2018-09-30 17:10:35.913 273 11492.57 74.28 56851.87 88888.00 2018-09-30 17:10:36.413 273 11492.67 74.26 56851.81 88888.00 2018-09-30 17:10:36.913 273 11492.67 74.19 56851.66 88888.00 2018-09-30 17:10:37.413 273 11492.57 74.10 56851.63 88888.00 2018-09-30 17:10:37.913 273 11492.63 74.02 56851.58 88888.00 2018-09-30 17:10:38.413 273 11492.60 73.90 56851.46 88888.00 2018-09-30 17:10:38.913 273 11492.54 73.88 56851.39 88888.00 2018-09-30 17:10:39.913 273 11492.54 73.80 56851.15 88888.00 2018-09-30 17:10:40.413 273 11492.48 73.67 56851.04 88888.00 2018-09-30 17:10:40.913 273 11492.42 73.60 56851.01 88888.00 2018-09-30 17:10:41.413 273 11492.37 73.54 56851.04 88888.00 2018-09-30 17:10:41.913 273 11492.27 73.46 56850.96 88888.00 2018-09-30 17:10:42.413 273 11492.28 73.46 56850.89 88888.00 2018-09-30 17:10:42.913 273 11492.26 73.42 56850.89 88888.00 2018-09-30 17:10:43.413 273 11492.23 73.41 56850.89 88888.00 2018-09-30 17:10:43.913 273 11492.22 73.35 56850.92 88888.00 2018-09-30 17:10:44.413 273 11492.19 73.31 56850.89 88888.00 2018-09-30 17:10:44.913 273 11492.06 73.29 56850.88 88888.00 2018-09-30 17:10:45.413 273 11492.05 73.29 56850.93 88888.00 2018-09-30 17:10:45.913 273 11492.05 73.24 56850.99 88888.00 2018-09-30 17:10:46.413 273 11491.92 73.28 56851.02 88888.00 2018-09-30 17:10:46.913 273 11491.92 73.31 56851.07 88888.00 2018-09-30 17:10:47.413 273 11491.95 73.29 56851.00 88888.00 2018-09-30 17:10:47.913 273 11491.92 73.27 56851.08 88888.00 2018-09-30 17:10:48.413 273 11491.93 73.27 56851.19 88888.00 2018-09-30 17:10:48.913 273 11491.97 73.31 56851.25 88888.00 2018-09-30 17:10:49.913 273 11492.00 73.31 56851.27 88888.00 2018-09-30 17:10:50.413 273 11491.97 73.36 56851.38 88888.00 2018-09-30 17:10:50.913 273 11491.92 73.36 56851.46 88888.00 2018-09-30 17:10:51.413 273 11491.95 73.43 56851.47 88888.00 2018-09-30 17:10:51.913 273 11491.97 73.43 56851.45 88888.00 2018-09-30 17:10:52.413 273 11491.93 73.41 56851.52 88888.00 2018-09-30 17:10:52.913 273 11492.01 73.45 56851.62 88888.00 2018-09-30 17:10:53.413 273 11492.05 73.47 56851.66 88888.00 2018-09-30 17:10:53.913 273 11491.98 73.52 56851.71 88888.00 2018-09-30 17:10:54.413 273 11491.97 73.52 56851.79 88888.00 2018-09-30 17:10:54.913 273 11492.02 73.51 56851.89 88888.00 2018-09-30 17:10:55.413 273 11491.98 73.53 56851.94 88888.00 2018-09-30 17:10:55.913 273 11492.04 73.54 56852.03 88888.00 2018-09-30 17:10:56.413 273 11492.05 73.52 56852.04 88888.00 2018-09-30 17:10:56.913 273 11491.97 73.53 56852.10 88888.00 2018-09-30 17:10:57.413 273 11492.01 73.58 56852.13 88888.00 2018-09-30 17:10:57.913 273 11492.06 73.54 56852.19 88888.00 2018-09-30 17:10:58.413 273 11492.06 73.55 56852.23 88888.00 2018-09-30 17:10:58.913 273 11492.04 73.54 56852.23 88888.00 2018-09-30 17:10:59.413 273 11492.01 73.46 56852.27 88888.00 2018-09-30 17:10:59.913 273 11491.95 73.40 56852.32 88888.00 2018-09-30 17:11:00.413 273 11492.00 73.47 56852.35 88888.00 2018-09-30 17:11:00.913 273 11491.98 73.41 56852.41 88888.00 2018-09-30 17:11:01.413 273 11491.87 73.38 56852.37 88888.00 2018-09-30 17:11:01.913 273 11491.88 73.36 56852.40 88888.00 2018-09-30 17:11:02.413 273 11491.88 73.35 56852.40 88888.00 2018-09-30 17:11:02.913 273 11491.78 73.29 56852.43 88888.00 2018-09-30 17:11:03.413 273 11491.75 73.24 56852.48 88888.00 2018-09-30 17:11:03.913 273 11491.80 73.21 56852.48 88888.00 2018-09-30 17:11:04.413 273 11491.68 73.20 56852.43 88888.00 2018-09-30 17:11:04.913 273 11491.63 73.22 56852.35 88888.00 2018-09-30 17:11:05.413 273 11491.64 73.21 56852.36 88888.00 2018-09-30 17:11:05.913 273 11491.58 73.18 56852.35 88888.00 2018-09-30 17:11:06.413 273 11491.57 73.18 56852.32 88888.00 2018-09-30 17:11:06.913 273 11491.59 73.14 56852.35 88888.00 2018-09-30 17:11:07.413 273 11491.50 73.07 56852.33 88888.00 2018-09-30 17:11:07.913 273 11491.52 73.04 56852.26 88888.00 2018-09-30 17:11:08.413 273 11491.56 73.00 56852.22 88888.00 2018-09-30 17:11:08.913 273 11491.51 72.95 56852.13 88888.00 2018-09-30 17:11:09.413 273 11491.49 72.97 56852.09 88888.00 2018-09-30 17:11:09.913 273 11491.51 72.95 56852.14 88888.00 2018-09-30 17:11:10.413 273 11491.45 72.98 56852.13 88888.00 2018-09-30 17:11:10.913 273 11491.42 72.97 56852.11 88888.00 2018-09-30 17:11:11.413 273 11491.49 72.92 56852.04 88888.00 2018-09-30 17:11:11.913 273 11491.45 72.90 56852.04 88888.00 2018-09-30 17:11:12.413 273 11491.44 72.92 56851.97 88888.00 2018-09-30 17:11:12.913 273 11491.50 72.92 56851.94 88888.00 2018-09-30 17:11:13.413 273 11491.52 72.91 56851.88 88888.00 2018-09-30 17:11:13.913 273 11491.54 72.92 56851.84 88888.00 2018-09-30 17:11:14.413 273 11491.61 72.93 56851.84 88888.00 2018-09-30 17:11:14.913 273 11491.63 72.91 56851.84 88888.00 2018-09-30 17:11:15.413 273 11491.64 72.91 56851.79 88888.00 2018-09-30 17:11:15.913 273 11491.72 72.93 56851.75 88888.00 2018-09-30 17:11:16.413 273 11491.72 72.91 56851.68 88888.00 2018-09-30 17:11:16.913 273 11491.80 72.91 56851.65 88888.00 2018-09-30 17:11:17.413 273 11491.84 72.88 56851.63 88888.00 2018-09-30 17:11:17.913 273 11491.82 72.91 56851.64 88888.00 2018-09-30 17:11:18.413 273 11491.78 72.94 56851.68 88888.00 2018-09-30 17:11:18.913 273 11491.84 72.93 56851.77 88888.00 2018-09-30 17:11:19.413 273 11491.77 72.92 56851.79 88888.00 2018-09-30 17:11:19.913 273 11491.78 72.98 56851.78 88888.00 2018-09-30 17:11:20.413 273 11491.84 72.99 56851.83 88888.00 2018-09-30 17:11:21.413 273 11491.75 72.93 56851.91 88888.00 2018-09-30 17:11:21.913 273 11491.78 73.01 56851.92 88888.00 2018-09-30 17:11:22.413 273 11491.72 72.97 56851.96 88888.00 2018-09-30 17:11:22.913 273 11491.68 72.99 56851.97 88888.00 2018-09-30 17:11:23.413 273 11491.72 73.04 56852.00 88888.00 2018-09-30 17:11:23.913 273 11491.67 72.97 56852.09 88888.00 2018-09-30 17:11:24.413 273 11491.59 72.95 56852.19 88888.00 2018-09-30 17:11:24.913 273 11491.61 72.98 56852.26 88888.00 2018-09-30 17:11:25.413 273 11491.54 72.95 56852.29 88888.00 2018-09-30 17:11:25.913 273 11491.50 72.93 56852.30 88888.00 2018-09-30 17:11:26.413 273 11491.52 72.94 56852.36 88888.00 2018-09-30 17:11:26.913 273 11491.42 72.91 56852.43 88888.00 2018-09-30 17:11:27.413 273 11491.31 72.93 56852.45 88888.00 2018-09-30 17:11:27.913 273 11491.32 72.94 56852.49 88888.00 2018-09-30 17:11:28.413 273 11491.30 72.92 56852.53 88888.00 2018-09-30 17:11:28.913 273 11491.25 72.92 56852.61 88888.00 2018-09-30 17:11:29.413 273 11491.30 72.92 56852.65 88888.00 2018-09-30 17:11:29.913 273 11491.17 72.88 56852.60 88888.00 2018-09-30 17:11:30.413 273 11491.07 72.86 56852.67 88888.00 2018-09-30 17:11:31.413 273 11490.96 72.91 56852.75 88888.00 2018-09-30 17:11:31.913 273 11490.95 72.93 56852.75 88888.00 2018-09-30 17:11:32.413 273 11490.94 72.88 56852.69 88888.00 2018-09-30 17:11:32.913 273 11490.88 72.83 56852.75 88888.00 2018-09-30 17:11:33.413 273 11490.77 72.85 56852.77 88888.00 2018-09-30 17:11:33.913 273 11490.77 72.84 56852.78 88888.00 2018-09-30 17:11:34.413 273 11490.76 72.83 56852.75 88888.00 2018-09-30 17:11:34.913 273 11490.74 72.78 56852.73 88888.00 2018-09-30 17:11:35.413 273 11490.75 72.74 56852.80 88888.00 2018-09-30 17:11:35.913 273 11490.66 72.75 56852.82 88888.00 2018-09-30 17:11:36.413 273 11490.61 72.79 56852.78 88888.00 2018-09-30 17:11:36.913 273 11490.66 72.75 56852.80 88888.00 2018-09-30 17:11:37.413 273 11490.56 72.68 56852.81 88888.00 2018-09-30 17:11:37.913 273 11490.59 72.70 56852.82 88888.00 2018-09-30 17:11:38.413 273 11490.65 72.70 56852.79 88888.00 2018-09-30 17:11:38.913 273 11490.60 72.64 56852.74 88888.00 2018-09-30 17:11:39.413 273 11490.53 72.64 56852.74 88888.00 2018-09-30 17:11:39.913 273 11490.61 72.68 56852.79 88888.00 2018-09-30 17:11:40.413 273 11490.63 72.71 56852.74 88888.00 2018-09-30 17:11:40.913 273 11490.68 72.68 56852.66 88888.00 2018-09-30 17:11:41.413 273 11490.70 72.70 56852.64 88888.00 2018-09-30 17:11:41.913 273 11490.68 72.63 56852.66 88888.00 2018-09-30 17:11:42.413 273 11490.70 72.61 56852.55 88888.00 2018-09-30 17:11:42.913 273 11490.72 72.61 56852.49 88888.00 2018-09-30 17:11:43.413 273 11490.76 72.60 56852.49 88888.00 2018-09-30 17:11:43.913 273 11490.76 72.63 56852.48 88888.00 2018-09-30 17:11:44.413 273 11490.81 72.60 56852.47 88888.00 2018-09-30 17:11:44.913 273 11490.82 72.56 56852.39 88888.00 2018-09-30 17:11:45.413 273 11490.83 72.58 56852.35 88888.00 2018-09-30 17:11:45.913 273 11490.86 72.61 56852.29 88888.00 2018-09-30 17:11:46.413 273 11490.90 72.58 56852.28 88888.00 2018-09-30 17:11:46.913 273 11490.91 72.59 56852.32 88888.00 2018-09-30 17:11:47.413 273 11491.02 72.61 56852.36 88888.00 2018-09-30 17:11:47.913 273 11491.01 72.61 56852.37 88888.00 2018-09-30 17:11:48.413 273 11491.03 72.61 56852.39 88888.00 2018-09-30 17:11:48.913 273 11491.08 72.64 56852.32 88888.00 2018-09-30 17:11:49.413 273 11491.08 72.60 56852.28 88888.00 2018-09-30 17:11:49.913 273 11491.09 72.64 56852.29 88888.00 2018-09-30 17:11:50.413 273 11491.15 72.68 56852.30 88888.00 2018-09-30 17:11:50.913 273 11491.17 72.67 56852.33 88888.00 2018-09-30 17:11:51.413 273 11491.19 72.71 56852.35 88888.00 2018-09-30 17:11:51.913 273 11491.25 72.74 56852.41 88888.00 2018-09-30 17:11:52.413 273 11491.25 72.79 56852.40 88888.00 2018-09-30 17:11:52.913 273 11491.26 72.83 56852.39 88888.00 2018-09-30 17:11:53.413 273 11491.31 72.86 56852.49 88888.00 2018-09-30 17:11:53.913 273 11491.30 72.85 56852.54 88888.00 2018-09-30 17:11:54.413 273 11491.32 72.87 56852.50 88888.00 2018-09-30 17:11:54.913 273 11491.39 72.90 56852.56 88888.00 2018-09-30 17:11:55.413 273 11491.36 72.86 56852.60 88888.00 2018-09-30 17:11:55.913 273 11491.25 72.87 56852.68 88888.00 2018-09-30 17:11:56.413 273 11491.29 72.90 56852.74 88888.00 2018-09-30 17:11:56.913 273 11491.25 72.90 56852.74 88888.00 2018-09-30 17:11:57.413 273 11491.24 72.93 56852.77 88888.00 2018-09-30 17:11:57.913 273 11491.28 72.94 56852.80 88888.00 2018-09-30 17:11:58.413 273 11491.22 72.92 56852.84 88888.00 2018-09-30 17:11:58.913 273 11491.16 72.95 56852.85 88888.00 2018-09-30 17:11:59.413 273 11491.19 72.93 56852.88 88888.00 2018-09-30 17:11:59.913 273 11491.18 72.92 56852.85 88888.00 2018-09-30 17:12:00.413 273 11491.12 72.93 56852.84 88888.00 2018-09-30 17:12:00.913 273 11491.09 72.90 56852.88 88888.00 2018-09-30 17:12:01.413 273 11491.04 72.88 56852.90 88888.00 2018-09-30 17:12:01.913 273 11490.94 72.88 56852.88 88888.00 2018-09-30 17:12:02.413 273 11490.91 72.86 56852.87 88888.00 2018-09-30 17:12:02.913 273 11490.84 72.81 56852.86 88888.00 2018-09-30 17:12:03.413 273 11490.76 72.78 56852.87 88888.00 2018-09-30 17:12:03.913 273 11490.79 72.75 56852.84 88888.00 2018-09-30 17:12:04.413 273 11490.83 72.68 56852.81 88888.00 2018-09-30 17:12:04.913 273 11490.75 72.65 56852.79 88888.00 2018-09-30 17:12:05.413 273 11490.77 72.70 56852.72 88888.00 2018-09-30 17:12:05.913 273 11490.79 72.63 56852.69 88888.00 2018-09-30 17:12:06.413 273 11490.69 72.56 56852.67 88888.00 2018-09-30 17:12:06.913 273 11490.73 72.54 56852.61 88888.00 2018-09-30 17:12:07.413 273 11490.66 72.56 56852.53 88888.00 2018-09-30 17:12:07.913 273 11490.63 72.52 56852.50 88888.00 2018-09-30 17:12:08.413 273 11490.72 72.46 56852.41 88888.00 2018-09-30 17:12:08.913 273 11490.72 72.43 56852.33 88888.00 2018-09-30 17:12:09.413 273 11490.68 72.43 56852.28 88888.00 2018-09-30 17:12:09.913 273 11490.72 72.43 56852.24 88888.00 2018-09-30 17:12:10.413 273 11490.72 72.38 56852.21 88888.00 2018-09-30 17:12:10.913 273 11490.70 72.36 56852.13 88888.00 2018-09-30 17:12:11.413 273 11490.79 72.34 56852.09 88888.00 2018-09-30 17:12:11.913 273 11490.81 72.34 56852.01 88888.00 2018-09-30 17:12:12.913 273 11490.88 72.33 56851.92 88888.00 2018-09-30 17:12:13.413 273 11490.94 72.31 56851.88 88888.00 2018-09-30 17:12:13.913 273 11490.95 72.36 56851.89 88888.00 2018-09-30 17:12:14.413 273 11491.05 72.39 56851.89 88888.00 2018-09-30 17:12:14.913 273 11491.10 72.39 56851.84 88888.00 2018-09-30 17:12:15.413 273 11491.09 72.39 56851.83 88888.00 2018-09-30 17:12:15.913 273 11491.17 72.44 56851.83 88888.00 2018-09-30 17:12:16.413 273 11491.21 72.47 56851.81 88888.00 2018-09-30 17:12:16.913 273 11491.21 72.50 56851.81 88888.00 2018-09-30 17:12:17.413 273 11491.32 72.54 56851.84 88888.00 2018-09-30 17:12:17.913 273 11491.37 72.58 56851.85 88888.00 2018-09-30 17:12:18.413 273 11491.35 72.65 56851.90 88888.00 2018-09-30 17:12:18.913 273 11491.47 72.70 56851.94 88888.00 2018-09-30 17:12:19.404 273 11491.47 72.72 56851.94 88888.00 2018-09-30 17:12:19.904 273 11491.47 72.80 56851.92 88888.00 2018-09-30 17:12:20.404 273 11491.58 72.87 56851.92 88888.00 2018-09-30 17:12:20.904 273 11491.60 72.91 56851.96 88888.00 2018-09-30 17:12:21.404 273 11491.60 72.90 56851.95 88888.00 2018-09-30 17:12:21.904 273 11491.63 72.92 56852.01 88888.00 2018-09-30 17:12:22.904 273 11491.70 73.00 56852.08 88888.00 2018-09-30 17:12:23.404 273 11491.79 73.01 56852.08 88888.00 2018-09-30 17:12:23.904 273 11491.82 73.07 56852.09 88888.00 2018-09-30 17:12:24.404 273 11491.74 73.11 56852.11 88888.00 2018-09-30 17:12:24.904 273 11491.77 73.13 56852.19 88888.00 2018-09-30 17:12:25.404 273 11491.80 73.14 56852.21 88888.00 2018-09-30 17:12:25.904 273 11491.75 73.14 56852.20 88888.00 2018-09-30 17:12:26.404 273 11491.70 73.18 56852.22 88888.00 2018-09-30 17:12:26.904 273 11491.75 73.13 56852.23 88888.00 2018-09-30 17:12:27.404 273 11491.60 73.18 56852.23 88888.00 2018-09-30 17:12:27.904 273 11491.66 73.20 56852.23 88888.00 2018-09-30 17:12:28.404 273 11491.61 73.19 56852.24 88888.00 2018-09-30 17:12:28.904 273 11491.51 73.14 56852.26 88888.00 2018-09-30 17:12:29.404 273 11491.64 73.15 56852.27 88888.00 2018-09-30 17:12:29.904 273 11491.63 73.11 56852.29 88888.00 2018-09-30 17:12:30.404 273 11491.54 73.07 56852.27 88888.00 2018-09-30 17:12:30.904 273 11491.54 73.08 56852.26 88888.00 2018-09-30 17:12:31.404 273 11491.52 73.07 56852.29 88888.00 2018-09-30 17:12:31.904 273 11491.50 73.06 56852.23 88888.00 2018-09-30 17:12:32.904 273 11491.51 73.05 56852.24 88888.00 2018-09-30 17:12:33.404 273 11491.39 72.97 56852.17 88888.00 2018-09-30 17:12:33.904 273 11491.44 72.93 56852.15 88888.00 2018-09-30 17:12:34.404 273 11491.45 72.91 56852.08 88888.00 2018-09-30 17:12:34.904 273 11491.39 72.87 56852.13 88888.00 2018-09-30 17:12:35.404 273 11491.44 72.80 56852.15 88888.00 2018-09-30 17:12:35.904 273 11491.45 72.73 56852.13 88888.00 2018-09-30 17:12:36.404 273 11491.38 72.75 56852.17 88888.00 2018-09-30 17:12:36.904 273 11491.39 72.74 56852.08 88888.00 2018-09-30 17:12:37.404 273 11491.42 72.73 56852.10 88888.00 2018-09-30 17:12:37.904 273 11491.35 72.71 56852.14 88888.00 2018-09-30 17:12:38.404 273 11491.37 72.73 56852.11 88888.00 2018-09-30 17:12:38.904 273 11491.35 72.72 56852.09 88888.00 2018-09-30 17:12:39.404 273 11491.31 72.72 56852.10 88888.00 2018-09-30 17:12:39.904 273 11491.37 72.66 56852.11 88888.00 2018-09-30 17:12:40.404 273 11491.38 72.73 56852.15 88888.00 2018-09-30 17:12:40.904 273 11491.33 72.77 56852.03 88888.00 2018-09-30 17:12:41.404 273 11491.42 72.78 56852.04 88888.00 2018-09-30 17:12:41.904 273 11491.46 72.79 56852.03 88888.00 2018-09-30 17:12:42.404 273 11491.45 72.74 56852.05 88888.00 2018-09-30 17:12:42.904 273 11491.51 72.77 56852.04 88888.00 2018-09-30 17:12:43.404 273 11491.58 72.78 56852.07 88888.00 2018-09-30 17:12:43.904 273 11491.64 72.77 56852.03 88888.00 2018-09-30 17:12:44.404 273 11491.72 72.80 56852.04 88888.00 2018-09-30 17:12:44.904 273 11491.73 72.87 56852.09 88888.00 2018-09-30 17:12:45.404 273 11491.68 72.98 56852.15 88888.00 2018-09-30 17:12:45.904 273 11491.77 72.97 56852.16 88888.00 2018-09-30 17:12:46.404 273 11491.88 72.98 56852.16 88888.00 2018-09-30 17:12:46.904 273 11491.93 73.04 56852.15 88888.00 2018-09-30 17:12:47.404 273 11492.05 73.07 56852.15 88888.00 2018-09-30 17:12:47.904 273 11492.07 73.12 56852.14 88888.00 2018-09-30 17:12:48.404 273 11491.99 73.14 56852.14 88888.00 2018-09-30 17:12:48.904 273 11492.05 73.14 56852.15 88888.00 2018-09-30 17:12:49.404 273 11492.12 73.19 56852.16 88888.00 2018-09-30 17:12:49.904 273 11492.19 73.21 56852.20 88888.00 2018-09-30 17:12:50.404 273 11492.16 73.29 56852.26 88888.00 2018-09-30 17:12:50.904 273 11492.21 73.34 56852.33 88888.00 2018-09-30 17:12:51.404 273 11492.22 73.33 56852.37 88888.00 2018-09-30 17:12:51.904 273 11492.23 73.36 56852.33 88888.00 2018-09-30 17:12:52.404 273 11492.20 73.38 56852.39 88888.00 2018-09-30 17:12:52.904 273 11492.25 73.38 56852.43 88888.00 2018-09-30 17:12:53.404 273 11492.22 73.45 56852.48 88888.00 2018-09-30 17:12:54.404 273 11492.18 73.54 56852.56 88888.00 2018-09-30 17:12:54.904 273 11492.14 73.56 56852.68 88888.00 2018-09-30 17:12:55.404 273 11492.12 73.67 56852.68 88888.00 2018-09-30 17:12:55.904 273 11492.04 73.68 56852.68 88888.00 2018-09-30 17:12:56.404 273 11492.06 73.69 56852.68 88888.00 2018-09-30 17:12:56.904 273 11492.11 73.69 56852.73 88888.00 2018-09-30 17:12:57.404 273 11491.97 73.72 56852.75 88888.00 2018-09-30 17:12:57.904 273 11491.95 73.79 56852.77 88888.00 2018-09-30 17:12:58.404 273 11491.95 73.72 56852.79 88888.00 2018-09-30 17:12:58.904 273 11491.85 73.72 56852.84 88888.00 2018-09-30 17:12:59.404 273 11491.81 73.68 56852.84 88888.00 2018-09-30 17:12:59.904 273 11491.88 73.63 56852.85 88888.00 2018-09-30 17:13:00.404 273 11491.80 73.68 56852.84 88888.00 2018-09-30 17:13:00.904 273 11491.79 73.72 56852.85 88888.00 2018-09-30 17:13:01.404 273 11491.75 73.68 56852.86 88888.00 2018-09-30 17:13:01.904 273 11491.67 73.62 56852.85 88888.00 2018-09-30 17:13:02.404 273 11491.66 73.58 56852.87 88888.00 2018-09-30 17:13:02.904 273 11491.63 73.54 56852.87 88888.00 2018-09-30 17:13:03.404 273 11491.56 73.56 56852.87 88888.00 2018-09-30 17:13:03.904 273 11491.58 73.53 56852.87 88888.00 2018-09-30 17:13:04.404 273 11491.58 73.49 56852.93 88888.00 2018-09-30 17:13:04.904 273 11491.52 73.49 56852.98 88888.00 2018-09-30 17:13:05.404 273 11491.52 73.52 56853.03 88888.00 2018-09-30 17:13:05.904 273 11491.47 73.45 56852.98 88888.00 2018-09-30 17:13:06.404 273 11491.43 73.45 56852.99 88888.00 2018-09-30 17:13:06.904 273 11491.44 73.40 56852.98 88888.00 2018-09-30 17:13:07.404 273 11491.49 73.39 56852.96 88888.00 2018-09-30 17:13:07.904 273 11491.39 73.38 56853.00 88888.00 2018-09-30 17:13:08.404 273 11491.46 73.35 56853.09 88888.00 2018-09-30 17:13:08.904 273 11491.45 73.36 56853.09 88888.00 2018-09-30 17:13:09.404 273 11491.42 73.43 56853.00 88888.00 2018-09-30 17:13:09.904 273 11491.42 73.40 56853.00 88888.00 2018-09-30 17:13:10.404 273 11491.45 73.32 56853.12 88888.00 2018-09-30 17:13:10.904 273 11491.42 73.26 56853.13 88888.00 2018-09-30 17:13:11.404 273 11491.45 73.24 56853.19 88888.00 2018-09-30 17:13:11.904 273 11491.49 73.21 56853.17 88888.00 2018-09-30 17:13:12.404 273 11491.44 73.27 56853.17 88888.00 2018-09-30 17:13:12.904 273 11491.47 73.29 56853.19 88888.00 2018-09-30 17:13:13.404 273 11491.47 73.24 56853.18 88888.00 2018-09-30 17:13:13.904 273 11491.40 73.17 56853.22 88888.00 2018-09-30 17:13:14.404 273 11491.47 73.14 56853.36 88888.00 2018-09-30 17:13:14.904 273 11491.52 73.15 56853.36 88888.00 2018-09-30 17:13:15.404 273 11491.40 73.13 56853.35 88888.00 2018-09-30 17:13:15.904 273 11491.39 73.19 56853.32 88888.00 2018-09-30 17:13:16.404 273 11491.38 73.19 56853.38 88888.00 2018-09-30 17:13:16.904 273 11491.35 73.11 56853.43 88888.00 2018-09-30 17:13:17.404 273 11491.37 73.12 56853.42 88888.00 2018-09-30 17:13:17.904 273 11491.37 73.13 56853.49 88888.00 2018-09-30 17:13:18.404 273 11491.26 73.14 56853.57 88888.00 2018-09-30 17:13:18.904 273 11491.31 73.19 56853.56 88888.00 2018-09-30 17:13:19.404 273 11491.33 73.18 56853.50 88888.00 2018-09-30 17:13:19.904 273 11491.22 73.17 56853.48 88888.00 2018-09-30 17:13:20.404 273 11491.26 73.15 56853.44 88888.00 2018-09-30 17:13:20.904 273 11491.28 73.06 56853.46 88888.00 2018-09-30 17:13:21.404 273 11491.22 73.06 56853.45 88888.00 2018-09-30 17:13:21.904 273 11491.28 73.07 56853.43 88888.00 2018-09-30 17:13:22.404 273 11491.23 73.07 56853.39 88888.00 2018-09-30 17:13:22.904 273 11491.16 73.07 56853.39 88888.00 2018-09-30 17:13:23.404 273 11491.21 73.05 56853.32 88888.00 2018-09-30 17:13:23.904 273 11491.21 73.05 56853.19 88888.00 2018-09-30 17:13:24.404 273 11491.18 73.04 56853.07 88888.00 2018-09-30 17:13:24.904 273 11491.24 73.02 56852.99 88888.00 2018-09-30 17:13:25.404 273 11491.17 73.02 56852.91 88888.00 2018-09-30 17:13:25.904 273 11491.17 73.00 56852.81 88888.00 2018-09-30 17:13:26.404 273 11491.19 72.99 56852.69 88888.00 2018-09-30 17:13:26.904 273 11491.21 72.97 56852.64 88888.00 2018-09-30 17:13:27.404 273 11491.21 72.93 56852.53 88888.00 2018-09-30 17:13:27.904 273 11491.31 72.95 56852.33 88888.00 2018-09-30 17:13:28.404 273 11491.38 72.91 56852.24 88888.00 2018-09-30 17:13:28.904 273 11491.33 72.85 56852.15 88888.00 2018-09-30 17:13:29.404 273 11491.35 72.90 56852.05 88888.00 2018-09-30 17:13:29.904 273 11491.42 72.88 56851.96 88888.00 2018-09-30 17:13:30.404 273 11491.39 72.83 56851.84 88888.00 2018-09-30 17:13:30.904 273 11491.44 72.75 56851.72 88888.00 2018-09-30 17:13:31.404 273 11491.50 72.77 56851.71 88888.00 2018-09-30 17:13:31.904 273 11491.49 72.78 56851.62 88888.00 2018-09-30 17:13:32.404 273 11491.60 72.73 56851.50 88888.00 2018-09-30 17:13:32.904 273 11491.59 72.68 56851.50 88888.00 2018-09-30 17:13:33.404 273 11491.52 72.70 56851.50 88888.00 2018-09-30 17:13:33.904 273 11491.60 72.77 56851.45 88888.00 2018-09-30 17:13:34.404 273 11491.59 72.73 56851.46 88888.00 2018-09-30 17:13:34.904 273 11491.58 72.68 56851.50 88888.00 2018-09-30 17:13:35.904 273 11491.54 72.68 56851.59 88888.00 2018-09-30 17:13:36.404 273 11491.53 72.71 56851.63 88888.00 2018-09-30 17:13:36.904 273 11491.49 72.72 56851.71 88888.00 2018-09-30 17:13:37.404 273 11491.52 72.72 56851.82 88888.00 2018-09-30 17:13:37.904 273 11491.44 72.70 56851.94 88888.00 2018-09-30 17:13:38.404 273 11491.47 72.70 56852.03 88888.00 2018-09-30 17:13:38.904 273 11491.47 72.70 56852.07 88888.00 2018-09-30 17:13:39.404 273 11491.39 72.71 56852.20 88888.00 2018-09-30 17:13:39.904 273 11491.37 72.72 56852.34 88888.00 2018-09-30 17:13:40.404 273 11491.33 72.73 56852.46 88888.00 2018-09-30 17:13:40.904 273 11491.19 72.73 56852.60 88888.00 2018-09-30 17:13:41.404 273 11491.16 72.73 56852.79 88888.00 2018-09-30 17:13:41.904 273 11491.10 72.74 56852.90 88888.00 2018-09-30 17:13:42.404 273 11491.00 72.74 56853.05 88888.00 2018-09-30 17:13:42.904 273 11490.97 72.74 56853.22 88888.00 2018-09-30 17:13:43.404 273 11490.84 72.75 56853.36 88888.00 2018-09-30 17:13:43.904 273 11490.80 72.80 56853.50 88888.00 2018-09-30 17:13:44.404 273 11490.80 72.84 56853.64 88888.00 2018-09-30 17:13:44.904 273 11490.66 72.85 56853.74 88888.00 2018-09-30 17:13:45.404 273 11490.50 72.85 56853.82 88888.00 2018-09-30 17:13:45.904 273 11490.52 72.87 56853.97 88888.00 2018-09-30 17:13:46.404 273 11490.43 72.84 56854.12 88888.00 2018-09-30 17:13:46.904 273 11490.29 72.83 56854.16 88888.00 2018-09-30 17:13:47.404 273 11490.28 72.84 56854.19 88888.00 2018-09-30 17:13:47.904 273 11490.25 72.81 56854.22 88888.00 2018-09-30 17:13:48.404 273 11490.15 72.80 56854.23 88888.00 2018-09-30 17:13:48.904 273 11490.14 72.77 56854.31 88888.00 2018-09-30 17:13:49.404 273 11490.07 72.77 56854.29 88888.00 2018-09-30 17:13:49.904 273 11489.89 72.73 56854.23 88888.00 2018-09-30 17:13:50.404 273 11489.90 72.75 56854.20 88888.00 2018-09-30 17:13:50.904 273 11489.93 72.72 56854.10 88888.00 2018-09-30 17:13:51.404 273 11489.85 72.67 56853.99 88888.00 2018-09-30 17:13:51.904 273 11489.89 72.68 56853.96 88888.00 2018-09-30 17:13:52.404 273 11489.90 72.66 56853.84 88888.00 2018-09-30 17:13:52.904 273 11489.90 72.61 56853.67 88888.00 2018-09-30 17:13:53.404 273 11490.01 72.59 56853.52 88888.00 2018-09-30 17:13:53.904 273 11490.05 72.54 56853.39 88888.00 2018-09-30 17:13:54.404 273 11490.08 72.54 56853.26 88888.00 2018-09-30 17:13:54.904 273 11490.15 72.45 56853.07 88888.00 2018-09-30 17:13:55.404 273 11490.19 72.40 56852.91 88888.00 2018-09-30 17:13:55.904 273 11490.18 72.40 56852.78 88888.00 2018-09-30 17:13:56.404 273 11490.28 72.37 56852.67 88888.00 2018-09-30 17:13:56.904 273 11490.33 72.36 56852.50 88888.00 2018-09-30 17:13:57.404 273 11490.38 72.37 56852.34 88888.00 2018-09-30 17:13:57.904 273 11490.50 72.36 56852.21 88888.00 2018-09-30 17:13:58.404 273 11490.54 72.34 56852.03 88888.00 2018-09-30 17:13:58.904 273 11490.59 72.37 56851.85 88888.00 2018-09-30 17:13:59.404 273 11490.68 72.38 56851.71 88888.00 2018-09-30 17:13:59.904 273 11490.74 72.43 56851.65 88888.00 2018-09-30 17:14:00.404 273 11490.77 72.46 56851.52 88888.00 2018-09-30 17:14:00.904 273 11490.82 72.49 56851.43 88888.00 2018-09-30 17:14:01.404 273 11490.86 72.44 56851.37 88888.00 2018-09-30 17:14:01.904 273 11490.87 72.39 56851.30 88888.00 2018-09-30 17:14:02.404 273 11490.94 72.37 56851.27 88888.00 2018-09-30 17:14:02.904 273 11490.95 72.40 56851.24 88888.00 2018-09-30 17:14:03.404 273 11490.93 72.45 56851.26 88888.00 2018-09-30 17:14:03.904 273 11491.05 72.45 56851.26 88888.00 2018-09-30 17:14:04.404 273 11491.04 72.45 56851.32 88888.00 2018-09-30 17:14:04.904 273 11491.02 72.52 56851.42 88888.00 2018-09-30 17:14:05.404 273 11491.08 72.58 56851.45 88888.00 2018-09-30 17:14:05.904 273 11491.00 72.57 56851.50 88888.00 2018-09-30 17:14:06.404 273 11490.96 72.58 56851.64 88888.00 2018-09-30 17:14:07.404 273 11490.90 72.64 56851.87 88888.00 2018-09-30 17:14:07.904 273 11490.82 72.64 56851.97 88888.00 2018-09-30 17:14:08.404 273 11490.88 72.68 56852.13 88888.00 2018-09-30 17:14:08.904 273 11490.86 72.67 56852.22 88888.00 2018-09-30 17:14:09.404 273 11490.81 72.72 56852.33 88888.00 2018-09-30 17:14:09.904 273 11490.77 72.77 56852.45 88888.00 2018-09-30 17:14:10.404 273 11490.65 72.73 56852.54 88888.00 2018-09-30 17:14:10.904 273 11490.52 72.75 56852.68 88888.00 2018-09-30 17:14:11.404 273 11490.46 72.81 56852.84 88888.00 2018-09-30 17:14:11.904 273 11490.41 72.83 56852.96 88888.00 2018-09-30 17:14:12.404 273 11490.38 72.84 56853.06 88888.00 2018-09-30 17:14:12.904 273 11490.36 72.87 56853.10 88888.00 2018-09-30 17:14:13.404 273 11490.26 72.83 56853.17 88888.00 2018-09-30 17:14:13.904 273 11490.12 72.81 56853.25 88888.00 2018-09-30 17:14:14.404 273 11490.15 72.85 56853.29 88888.00 2018-09-30 17:14:14.904 273 11490.10 72.83 56853.36 88888.00 2018-09-30 17:14:15.404 273 11490.04 72.83 56853.42 88888.00 2018-09-30 17:14:15.904 273 11490.04 72.84 56853.45 88888.00 2018-09-30 17:14:16.404 273 11490.04 72.79 56853.44 88888.00 2018-09-30 17:14:16.904 273 11490.03 72.75 56853.43 88888.00 2018-09-30 17:14:17.404 273 11490.06 72.73 56853.37 88888.00 2018-09-30 17:14:17.904 273 11490.00 72.64 56853.25 88888.00 2018-09-30 17:14:18.404 273 11489.98 72.65 56853.20 88888.00 2018-09-30 17:14:18.904 273 11490.08 72.67 56853.19 88888.00 2018-09-30 17:14:19.404 273 11490.08 72.70 56853.09 88888.00 2018-09-30 17:14:19.904 273 11490.11 72.71 56853.01 88888.00 2018-09-30 17:14:20.404 273 11490.17 72.61 56852.94 88888.00 2018-09-30 17:14:20.904 273 11490.21 72.57 56852.84 88888.00 2018-09-30 17:14:21.404 273 11490.21 72.57 56852.67 88888.00 2018-09-30 17:14:21.904 273 11490.32 72.57 56852.52 88888.00 2018-09-30 17:14:22.405 273 11490.36 72.57 56852.37 88888.00 2018-09-30 17:14:22.905 273 11490.35 72.54 56852.26 88888.00 2018-09-30 17:14:23.405 273 11490.49 72.45 56852.08 88888.00 2018-09-30 17:14:23.905 273 11490.53 72.36 56851.96 88888.00 2018-09-30 17:14:24.405 273 11490.56 72.32 56851.83 88888.00 2018-09-30 17:14:24.905 273 11490.68 72.31 56851.75 88888.00 2018-09-30 17:14:25.405 273 11490.72 72.23 56851.64 88888.00 2018-09-30 17:14:25.905 273 11490.80 72.23 56851.47 88888.00 2018-09-30 17:14:26.405 273 11490.91 72.22 56851.36 88888.00 2018-09-30 17:14:26.905 273 11490.89 72.16 56851.18 88888.00 2018-09-30 17:14:27.405 273 11490.89 72.17 56851.08 88888.00 2018-09-30 17:14:27.905 273 11490.96 72.18 56851.00 88888.00 2018-09-30 17:14:28.405 273 11490.96 72.08 56850.93 88888.00 2018-09-30 17:14:28.905 273 11491.00 72.09 56850.91 88888.00 2018-09-30 17:14:29.405 273 11491.04 72.12 56850.93 88888.00 2018-09-30 17:14:29.905 273 11491.03 72.11 56850.94 88888.00 2018-09-30 17:14:30.405 273 11491.00 72.09 56850.92 88888.00 2018-09-30 17:14:30.905 273 11491.07 72.10 56850.91 88888.00 2018-09-30 17:14:31.405 273 11491.03 72.11 56850.91 88888.00 2018-09-30 17:14:31.905 273 11491.03 72.19 56850.98 88888.00 2018-09-30 17:14:32.405 273 11491.05 72.24 56850.98 88888.00 2018-09-30 17:14:32.905 273 11490.96 72.24 56851.01 88888.00 2018-09-30 17:14:33.405 273 11490.93 72.24 56851.08 88888.00 2018-09-30 17:14:33.905 273 11490.98 72.24 56851.12 88888.00 2018-09-30 17:14:34.405 273 11490.88 72.25 56851.17 88888.00 2018-09-30 17:14:34.905 273 11490.89 72.27 56851.27 88888.00 2018-09-30 17:14:35.405 273 11490.88 72.32 56851.34 88888.00 2018-09-30 17:14:35.905 273 11490.80 72.36 56851.38 88888.00 2018-09-30 17:14:36.405 273 11490.73 72.43 56851.52 88888.00 2018-09-30 17:14:36.905 273 11490.77 72.45 56851.64 88888.00 2018-09-30 17:14:37.405 273 11490.74 72.45 56851.71 88888.00 2018-09-30 17:14:37.905 273 11490.67 72.46 56851.85 88888.00 2018-09-30 17:14:38.405 273 11490.68 72.54 56851.88 88888.00 2018-09-30 17:14:38.905 273 11490.65 72.58 56851.94 88888.00 2018-09-30 17:14:39.405 273 11490.63 72.64 56852.03 88888.00 2018-09-30 17:14:39.905 273 11490.68 72.68 56852.14 88888.00 2018-09-30 17:14:40.405 273 11490.63 72.74 56852.20 88888.00 2018-09-30 17:14:40.905 273 11490.55 72.73 56852.22 88888.00 2018-09-30 17:14:41.405 273 11490.63 72.75 56852.30 88888.00 2018-09-30 17:14:41.905 273 11490.63 72.74 56852.32 88888.00 2018-09-30 17:14:42.405 273 11490.65 72.72 56852.35 88888.00 2018-09-30 17:14:42.905 273 11490.69 72.77 56852.34 88888.00 2018-09-30 17:14:43.405 273 11490.62 72.79 56852.37 88888.00 2018-09-30 17:14:43.905 273 11490.67 72.81 56852.46 88888.00 2018-09-30 17:14:44.405 273 11490.72 72.79 56852.45 88888.00 2018-09-30 17:14:44.905 273 11490.70 72.78 56852.42 88888.00 2018-09-30 17:14:45.405 273 11490.73 72.79 56852.41 88888.00 2018-09-30 17:14:45.905 273 11490.83 72.84 56852.42 88888.00 2018-09-30 17:14:46.405 273 11490.84 72.88 56852.32 88888.00 2018-09-30 17:14:46.905 273 11490.89 72.83 56852.26 88888.00 2018-09-30 17:14:47.405 273 11490.94 72.80 56852.22 88888.00 2018-09-30 17:14:47.905 273 11490.93 72.78 56852.22 88888.00 2018-09-30 17:14:48.905 273 11491.05 72.79 56852.13 88888.00 2018-09-30 17:14:49.405 273 11491.04 72.75 56852.09 88888.00 2018-09-30 17:14:49.905 273 11491.03 72.72 56852.10 88888.00 2018-09-30 17:14:50.405 273 11491.15 72.68 56851.96 88888.00 2018-09-30 17:14:50.905 273 11491.15 72.70 56851.90 88888.00 2018-09-30 17:14:51.405 273 11491.19 72.67 56851.96 88888.00 2018-09-30 17:14:51.905 273 11491.28 72.63 56851.90 88888.00 2018-09-30 17:14:52.405 273 11491.24 72.57 56851.84 88888.00 2018-09-30 17:14:52.905 273 11491.28 72.57 56851.82 88888.00 2018-09-30 17:14:53.405 273 11491.31 72.58 56851.81 88888.00 2018-09-30 17:14:53.905 273 11491.23 72.56 56851.76 88888.00 2018-09-30 17:14:54.405 273 11491.23 72.64 56851.78 88888.00 2018-09-30 17:14:54.905 273 11491.26 72.64 56851.75 88888.00 2018-09-30 17:14:55.405 273 11491.23 72.57 56851.77 88888.00 2018-09-30 17:14:55.905 273 11491.19 72.61 56851.79 88888.00 2018-09-30 17:14:56.405 273 11491.21 72.63 56851.77 88888.00 2018-09-30 17:14:56.905 273 11491.16 72.64 56851.81 88888.00 2018-09-30 17:14:57.405 273 11491.12 72.64 56851.91 88888.00 2018-09-30 17:14:57.905 273 11491.12 72.61 56851.92 88888.00 2018-09-30 17:14:58.405 273 11491.09 72.64 56851.94 88888.00 2018-09-30 17:14:58.905 273 11491.05 72.70 56851.98 88888.00 2018-09-30 17:14:59.405 273 11491.05 72.72 56852.03 88888.00 2018-09-30 17:14:59.905 273 11490.97 72.74 56852.02 88888.00 2018-09-30 17:15:00.405 273 11491.03 72.81 56852.09 88888.00 2018-09-30 17:15:00.905 273 11491.08 72.80 56852.10 88888.00 2018-09-30 17:15:01.405 273 11491.00 72.79 56852.09 88888.00 2018-09-30 17:15:01.905 273 11491.00 72.86 56852.08 88888.00 2018-09-30 17:15:02.405 273 11491.05 72.93 56852.08 88888.00 2018-09-30 17:15:02.905 273 11491.00 72.93 56852.10 88888.00 2018-09-30 17:15:03.405 273 11491.04 72.91 56852.17 88888.00 2018-09-30 17:15:03.905 273 11491.14 72.91 56852.21 88888.00 2018-09-30 17:15:04.405 273 11491.01 72.90 56852.22 88888.00 2018-09-30 17:15:04.905 273 11491.02 72.90 56852.24 88888.00 2018-09-30 17:15:05.405 273 11491.07 72.87 56852.24 88888.00 2018-09-30 17:15:05.905 273 11491.02 72.86 56852.22 88888.00 2018-09-30 17:15:06.405 273 11491.09 72.90 56852.16 88888.00 2018-09-30 17:15:06.905 273 11491.19 72.99 56852.13 88888.00 2018-09-30 17:15:07.405 273 11491.19 73.05 56852.16 88888.00 2018-09-30 17:15:07.905 273 11491.24 73.08 56852.13 88888.00 2018-09-30 17:15:08.405 273 11491.31 73.09 56852.11 88888.00 2018-09-30 17:15:08.905 273 11491.36 73.09 56852.08 88888.00 2018-09-30 17:15:09.405 273 11491.49 73.11 56852.01 88888.00 2018-09-30 17:15:09.905 273 11491.58 73.09 56852.01 88888.00 2018-09-30 17:15:10.405 273 11491.57 73.14 56851.96 88888.00 2018-09-30 17:15:10.905 273 11491.64 73.14 56851.94 88888.00 2018-09-30 17:15:11.405 273 11491.71 73.11 56851.94 88888.00 2018-09-30 17:15:11.905 273 11491.68 73.07 56851.90 88888.00 2018-09-30 17:15:12.405 273 11491.78 73.06 56851.90 88888.00 2018-09-30 17:15:12.905 273 11491.92 73.02 56851.89 88888.00 2018-09-30 17:15:13.405 273 11491.93 72.98 56851.84 88888.00 2018-09-30 17:15:13.905 273 11491.99 73.00 56851.87 88888.00 2018-09-30 17:15:14.405 273 11492.06 73.02 56851.88 88888.00 2018-09-30 17:15:14.905 273 11492.04 73.01 56851.88 88888.00 2018-09-30 17:15:15.405 273 11492.06 73.01 56851.83 88888.00 2018-09-30 17:15:15.905 273 11492.15 73.01 56851.84 88888.00 2018-09-30 17:15:16.405 273 11492.14 73.02 56851.92 88888.00 2018-09-30 17:15:16.905 273 11492.08 73.01 56851.95 88888.00 2018-09-30 17:15:17.405 273 11492.13 73.01 56852.00 88888.00 2018-09-30 17:15:17.905 273 11492.11 73.08 56852.02 88888.00 2018-09-30 17:15:18.405 273 11492.13 73.13 56852.03 88888.00 2018-09-30 17:15:18.905 273 11492.13 73.18 56852.09 88888.00 2018-09-30 17:15:19.405 273 11492.02 73.17 56852.16 88888.00 2018-09-30 17:15:19.905 273 11492.00 73.21 56852.23 88888.00 2018-09-30 17:15:20.405 273 11491.99 73.18 56852.24 88888.00 2018-09-30 17:15:20.905 273 11491.92 73.15 56852.27 88888.00 2018-09-30 17:15:21.405 273 11491.86 73.18 56852.34 88888.00 2018-09-30 17:15:21.905 273 11491.85 73.18 56852.41 88888.00 2018-09-30 17:15:22.405 273 11491.77 73.18 56852.45 88888.00 2018-09-30 17:15:22.905 273 11491.73 73.20 56852.49 88888.00 2018-09-30 17:15:23.405 273 11491.77 73.22 56852.54 88888.00 2018-09-30 17:15:23.905 273 11491.66 73.24 56852.58 88888.00 2018-09-30 17:15:24.405 273 11491.61 73.20 56852.58 88888.00 2018-09-30 17:15:24.905 273 11491.61 73.14 56852.68 88888.00 2018-09-30 17:15:25.405 273 11491.52 73.14 56852.67 88888.00 2018-09-30 17:15:25.905 273 11491.57 73.13 56852.61 88888.00 2018-09-30 17:15:26.405 273 11491.61 73.08 56852.64 88888.00 2018-09-30 17:15:26.905 273 11491.45 73.06 56852.71 88888.00 2018-09-30 17:15:27.405 273 11491.42 73.09 56852.72 88888.00 2018-09-30 17:15:27.905 273 11491.50 73.07 56852.65 88888.00 2018-09-30 17:15:28.405 273 11491.37 73.07 56852.66 88888.00 2018-09-30 17:15:28.905 273 11491.36 73.12 56852.69 88888.00 2018-09-30 17:15:29.405 273 11491.38 73.06 56852.68 88888.00 2018-09-30 17:15:29.905 273 11491.38 73.07 56852.69 88888.00 2018-09-30 17:15:30.405 273 11491.39 73.09 56852.68 88888.00 2018-09-30 17:15:30.905 273 11491.39 73.02 56852.66 88888.00 2018-09-30 17:15:31.405 273 11491.36 73.02 56852.65 88888.00 2018-09-30 17:15:31.905 273 11491.37 73.04 56852.62 88888.00 2018-09-30 17:15:32.405 273 11491.38 73.07 56852.66 88888.00 2018-09-30 17:15:32.905 273 11491.28 73.06 56852.66 88888.00 2018-09-30 17:15:33.405 273 11491.30 73.06 56852.61 88888.00 2018-09-30 17:15:33.905 273 11491.35 73.02 56852.60 88888.00 2018-09-30 17:15:34.405 273 11491.30 73.02 56852.59 88888.00 2018-09-30 17:15:34.905 273 11491.38 73.00 56852.59 88888.00 2018-09-30 17:15:35.405 273 11491.42 73.00 56852.50 88888.00 2018-09-30 17:15:35.905 273 11491.45 73.01 56852.45 88888.00 2018-09-30 17:15:36.405 273 11491.49 73.08 56852.50 88888.00 2018-09-30 17:15:36.905 273 11491.52 73.08 56852.47 88888.00 2018-09-30 17:15:37.405 273 11491.52 73.11 56852.47 88888.00 2018-09-30 17:15:37.905 273 11491.56 73.15 56852.48 88888.00 2018-09-30 17:15:38.405 273 11491.60 73.20 56852.53 88888.00 2018-09-30 17:15:38.905 273 11491.58 73.21 56852.50 88888.00 2018-09-30 17:15:39.405 273 11491.64 73.20 56852.52 88888.00 2018-09-30 17:15:39.905 273 11491.72 73.19 56852.50 88888.00 2018-09-30 17:15:40.405 273 11491.68 73.19 56852.52 88888.00 2018-09-30 17:15:40.905 273 11491.67 73.25 56852.56 88888.00 2018-09-30 17:15:41.405 273 11491.71 73.32 56852.53 88888.00 2018-09-30 17:15:41.905 273 11491.77 73.32 56852.52 88888.00 2018-09-30 17:15:42.405 273 11491.89 73.36 56852.59 88888.00 2018-09-30 17:15:42.905 273 11492.00 73.41 56852.64 88888.00 2018-09-30 17:15:43.405 273 11492.01 73.47 56852.59 88888.00 2018-09-30 17:15:43.905 273 11492.09 73.58 56852.60 88888.00 2018-09-30 17:15:44.405 273 11492.14 73.58 56852.55 88888.00 2018-09-30 17:15:44.905 273 11492.14 73.55 56852.65 88888.00 2018-09-30 17:15:45.405 273 11492.29 73.59 56852.68 88888.00 2018-09-30 17:15:45.905 273 11492.43 73.68 56852.64 88888.00 2018-09-30 17:15:46.405 273 11492.43 73.73 56852.56 88888.00 2018-09-30 17:15:46.905 273 11492.49 73.76 56852.58 88888.00 2018-09-30 17:15:47.405 273 11492.55 73.70 56852.64 88888.00 2018-09-30 17:15:47.905 273 11492.55 73.69 56852.65 88888.00 2018-09-30 17:15:48.405 273 11492.63 73.73 56852.64 88888.00 2018-09-30 17:15:48.905 273 11492.62 73.74 56852.75 88888.00 2018-09-30 17:15:49.405 273 11492.58 73.73 56852.79 88888.00 2018-09-30 17:15:49.905 273 11492.62 73.79 56852.87 88888.00 2018-09-30 17:15:50.405 273 11492.62 73.77 56852.94 88888.00 2018-09-30 17:15:50.905 273 11492.56 73.74 56852.88 88888.00 2018-09-30 17:15:51.405 273 11492.54 73.77 56852.91 88888.00 2018-09-30 17:15:51.905 273 11492.58 73.81 56852.96 88888.00 2018-09-30 17:15:52.405 273 11492.49 73.81 56853.01 88888.00 2018-09-30 17:15:52.905 273 11492.48 73.81 56853.07 88888.00 2018-09-30 17:15:53.405 273 11492.41 73.80 56853.13 88888.00 2018-09-30 17:15:53.905 273 11492.27 73.80 56853.29 88888.00 2018-09-30 17:15:54.405 273 11492.26 73.79 56853.33 88888.00 2018-09-30 17:15:54.905 273 11492.16 73.74 56853.32 88888.00 2018-09-30 17:15:55.405 273 11491.98 73.72 56853.37 88888.00 2018-09-30 17:15:55.905 273 11491.93 73.73 56853.54 88888.00 2018-09-30 17:15:56.405 273 11491.84 73.73 56853.58 88888.00 2018-09-30 17:15:56.905 273 11491.72 73.69 56853.54 88888.00 2018-09-30 17:15:57.405 273 11491.63 73.66 56853.61 88888.00 2018-09-30 17:15:57.905 273 11491.53 73.60 56853.63 88888.00 2018-09-30 17:15:58.405 273 11491.40 73.58 56853.69 88888.00 2018-09-30 17:15:58.905 273 11491.31 73.51 56853.74 88888.00 2018-09-30 17:15:59.405 273 11491.18 73.45 56853.80 88888.00 2018-09-30 17:15:59.905 273 11491.05 73.46 56853.88 88888.00 2018-09-30 17:16:00.405 273 11491.02 73.43 56853.93 88888.00 2018-09-30 17:16:00.905 273 11490.95 73.47 56853.89 88888.00 2018-09-30 17:16:01.405 273 11490.84 73.48 56853.95 88888.00 2018-09-30 17:16:01.905 273 11490.77 73.47 56853.99 88888.00 2018-09-30 17:16:02.405 273 11490.72 73.46 56854.01 88888.00 2018-09-30 17:16:02.905 273 11490.60 73.46 56853.99 88888.00 2018-09-30 17:16:03.405 273 11490.62 73.41 56854.03 88888.00 2018-09-30 17:16:03.905 273 11490.57 73.39 56854.06 88888.00 2018-09-30 17:16:04.405 273 11490.50 73.40 56854.04 88888.00 2018-09-30 17:16:04.905 273 11490.53 73.40 56854.07 88888.00 2018-09-30 17:16:05.405 273 11490.48 73.33 56854.04 88888.00 2018-09-30 17:16:05.905 273 11490.46 73.38 56854.09 88888.00 2018-09-30 17:16:06.405 273 11490.50 73.41 56854.09 88888.00 2018-09-30 17:16:06.905 273 11490.47 73.39 56854.06 88888.00 2018-09-30 17:16:07.405 273 11490.50 73.51 56854.09 88888.00 2018-09-30 17:16:07.905 273 11490.62 73.60 56854.03 88888.00 2018-09-30 17:16:08.405 273 11490.59 73.54 56854.02 88888.00 2018-09-30 17:16:08.905 273 11490.61 73.53 56854.02 88888.00 2018-09-30 17:16:09.405 273 11490.70 73.54 56853.99 88888.00 2018-09-30 17:16:09.905 273 11490.80 73.53 56853.91 88888.00 2018-09-30 17:16:10.405 273 11490.83 73.58 56853.86 88888.00 2018-09-30 17:16:10.905 273 11490.90 73.62 56853.82 88888.00 2018-09-30 17:16:12.405 273 11491.15 73.68 56853.76 88888.00 2018-09-30 17:16:12.905 273 11491.19 73.68 56853.69 88888.00 2018-09-30 17:16:13.405 273 11491.21 73.70 56853.67 88888.00 2018-09-30 17:16:13.905 273 11491.33 73.73 56853.67 88888.00 2018-09-30 17:16:14.405 273 11491.40 73.77 56853.64 88888.00 2018-09-30 17:16:14.905 273 11491.43 73.85 56853.64 88888.00 2018-09-30 17:16:15.405 273 11491.53 73.86 56853.57 88888.00 2018-09-30 17:16:15.905 273 11491.51 73.82 56853.55 88888.00 2018-09-30 17:16:16.405 273 11491.54 73.85 56853.51 88888.00 2018-09-30 17:16:16.905 273 11491.64 73.88 56853.56 88888.00 2018-09-30 17:16:17.406 273 11491.63 73.88 56853.57 88888.00 2018-09-30 17:16:17.906 273 11491.66 73.88 56853.49 88888.00 2018-09-30 17:16:18.406 273 11491.71 73.94 56853.49 88888.00 2018-09-30 17:16:18.906 273 11491.70 73.93 56853.52 88888.00 2018-09-30 17:16:19.406 273 11491.67 73.94 56853.52 88888.00 2018-09-30 17:16:19.906 273 11491.79 73.95 56853.50 88888.00 2018-09-30 17:16:20.406 273 11491.77 74.00 56853.46 88888.00 2018-09-30 17:16:20.906 273 11491.77 74.00 56853.43 88888.00 2018-09-30 17:16:21.906 273 11491.81 74.03 56853.50 88888.00 2018-09-30 17:16:22.406 273 11491.77 74.09 56853.55 88888.00 2018-09-30 17:16:22.906 273 11491.84 74.14 56853.59 88888.00 2018-09-30 17:16:23.406 273 11491.75 74.09 56853.65 88888.00 2018-09-30 17:16:23.906 273 11491.71 74.06 56853.67 88888.00 2018-09-30 17:16:24.406 273 11491.71 74.04 56853.69 88888.00 2018-09-30 17:16:24.906 273 11491.65 74.01 56853.68 88888.00 2018-09-30 17:16:25.406 273 11491.64 74.06 56853.72 88888.00 2018-09-30 17:16:25.906 273 11491.64 74.02 56853.76 88888.00 2018-09-30 17:16:26.406 273 11491.56 74.00 56853.82 88888.00 2018-09-30 17:16:26.906 273 11491.51 73.97 56853.83 88888.00 2018-09-30 17:16:27.406 273 11491.46 73.99 56853.90 88888.00 2018-09-30 17:16:27.906 273 11491.38 73.99 56853.89 88888.00 2018-09-30 17:16:28.406 273 11491.39 74.08 56853.94 88888.00 2018-09-30 17:16:28.906 273 11491.39 74.08 56853.95 88888.00 2018-09-30 17:16:29.406 273 11491.28 74.04 56853.94 88888.00 2018-09-30 17:16:29.906 273 11491.17 74.04 56854.00 88888.00 2018-09-30 17:16:30.406 273 11491.19 74.07 56854.02 88888.00 2018-09-30 17:16:30.906 273 11491.15 74.10 56854.04 88888.00 2018-09-30 17:16:31.406 273 11491.08 74.10 56854.04 88888.00 2018-09-30 17:16:31.906 273 11491.09 74.07 56854.06 88888.00 2018-09-30 17:16:32.406 273 11491.08 74.08 56854.07 88888.00 2018-09-30 17:16:32.906 273 11490.97 74.07 56854.13 88888.00 2018-09-30 17:16:33.406 273 11491.00 74.04 56854.19 88888.00 2018-09-30 17:16:33.906 273 11490.94 74.04 56854.16 88888.00 2018-09-30 17:16:34.406 273 11490.90 74.06 56854.15 88888.00 2018-09-30 17:16:34.906 273 11490.97 74.06 56854.19 88888.00 2018-09-30 17:16:35.406 273 11490.91 74.03 56854.25 88888.00 2018-09-30 17:16:35.906 273 11490.82 74.08 56854.25 88888.00 2018-09-30 17:16:36.406 273 11490.83 74.09 56854.26 88888.00 2018-09-30 17:16:36.906 273 11490.77 74.07 56854.31 88888.00 2018-09-30 17:16:37.406 273 11490.75 74.09 56854.35 88888.00 2018-09-30 17:16:37.906 273 11490.84 74.11 56854.39 88888.00 2018-09-30 17:16:38.406 273 11490.88 74.09 56854.39 88888.00 2018-09-30 17:16:38.906 273 11490.79 74.11 56854.40 88888.00 2018-09-30 17:16:39.406 273 11490.83 74.14 56854.33 88888.00 2018-09-30 17:16:39.906 273 11490.83 74.16 56854.35 88888.00 2018-09-30 17:16:40.406 273 11490.83 74.14 56854.39 88888.00 2018-09-30 17:16:40.906 273 11490.87 74.13 56854.38 88888.00 2018-09-30 17:16:41.406 273 11490.89 74.10 56854.38 88888.00 2018-09-30 17:16:41.906 273 11490.88 74.14 56854.40 88888.00 2018-09-30 17:16:42.406 273 11490.93 74.14 56854.39 88888.00 2018-09-30 17:16:42.906 273 11490.94 74.11 56854.36 88888.00 2018-09-30 17:16:43.406 273 11490.97 74.15 56854.31 88888.00 2018-09-30 17:16:43.906 273 11491.05 74.20 56854.29 88888.00 2018-09-30 17:16:44.406 273 11491.03 74.23 56854.28 88888.00 2018-09-30 17:16:44.906 273 11491.04 74.24 56854.20 88888.00 2018-09-30 17:16:45.406 273 11491.12 74.22 56854.18 88888.00 2018-09-30 17:16:45.906 273 11491.16 74.23 56854.19 88888.00 2018-09-30 17:16:46.406 273 11491.17 74.24 56854.09 88888.00 2018-09-30 17:16:46.906 273 11491.19 74.28 56854.03 88888.00 2018-09-30 17:16:47.406 273 11491.17 74.28 56854.04 88888.00 2018-09-30 17:16:47.906 273 11491.19 74.35 56853.95 88888.00 2018-09-30 17:16:48.406 273 11491.35 74.40 56853.89 88888.00 2018-09-30 17:16:48.906 273 11491.33 74.41 56853.83 88888.00 2018-09-30 17:16:49.406 273 11491.30 74.38 56853.81 88888.00 2018-09-30 17:16:49.906 273 11491.38 74.41 56853.84 88888.00 2018-09-30 17:16:50.406 273 11491.36 74.45 56853.83 88888.00 2018-09-30 17:16:50.906 273 11491.43 74.45 56853.77 88888.00 2018-09-30 17:16:51.406 273 11491.56 74.43 56853.65 88888.00 2018-09-30 17:16:51.906 273 11491.53 74.45 56853.63 88888.00 2018-09-30 17:16:52.406 273 11491.56 74.47 56853.58 88888.00 2018-09-30 17:16:53.406 273 11491.65 74.49 56853.51 88888.00 2018-09-30 17:16:53.906 273 11491.64 74.48 56853.54 88888.00 2018-09-30 17:16:54.406 273 11491.73 74.42 56853.56 88888.00 2018-09-30 17:16:54.906 273 11491.66 74.47 56853.56 88888.00 2018-09-30 17:16:55.406 273 11491.73 74.51 56853.51 88888.00 2018-09-30 17:16:55.906 273 11491.80 74.51 56853.49 88888.00 2018-09-30 17:16:56.406 273 11491.80 74.51 56853.48 88888.00 2018-09-30 17:16:56.906 273 11491.78 74.51 56853.45 88888.00 2018-09-30 17:16:57.406 273 11491.85 74.51 56853.44 88888.00 2018-09-30 17:16:57.906 273 11491.82 74.51 56853.44 88888.00 2018-09-30 17:16:58.406 273 11491.79 74.53 56853.49 88888.00 2018-09-30 17:16:58.906 273 11491.86 74.55 56853.50 88888.00 2018-09-30 17:16:59.406 273 11491.82 74.51 56853.48 88888.00 2018-09-30 17:16:59.906 273 11491.82 74.51 56853.45 88888.00 2018-09-30 17:17:00.406 273 11491.87 74.50 56853.38 88888.00 2018-09-30 17:17:00.906 273 11491.81 74.56 56853.32 88888.00 2018-09-30 17:17:01.406 273 11491.86 74.53 56853.35 88888.00 2018-09-30 17:17:01.906 273 11491.94 74.45 56853.37 88888.00 2018-09-30 17:17:02.406 273 11491.91 74.44 56853.38 88888.00 2018-09-30 17:17:03.406 273 11491.87 74.40 56853.36 88888.00 2018-09-30 17:17:03.906 273 11491.79 74.34 56853.37 88888.00 2018-09-30 17:17:04.406 273 11491.77 74.29 56853.36 88888.00 2018-09-30 17:17:04.906 273 11491.84 74.29 56853.31 88888.00 2018-09-30 17:17:05.406 273 11491.77 74.26 56853.37 88888.00 2018-09-30 17:17:05.906 273 11491.71 74.22 56853.36 88888.00 2018-09-30 17:17:06.406 273 11491.72 74.23 56853.30 88888.00 2018-09-30 17:17:06.906 273 11491.63 74.21 56853.30 88888.00 2018-09-30 17:17:07.406 273 11491.59 74.16 56853.31 88888.00 2018-09-30 17:17:07.906 273 11491.56 74.10 56853.38 88888.00 2018-09-30 17:17:08.406 273 11491.42 74.08 56853.33 88888.00 2018-09-30 17:17:08.906 273 11491.35 74.06 56853.35 88888.00 2018-09-30 17:17:09.406 273 11491.42 74.03 56853.36 88888.00 2018-09-30 17:17:09.906 273 11491.32 74.03 56853.37 88888.00 2018-09-30 17:17:10.406 273 11491.24 74.01 56853.36 88888.00 2018-09-30 17:17:10.906 273 11491.26 74.00 56853.37 88888.00 2018-09-30 17:17:11.406 273 11491.15 73.93 56853.36 88888.00 2018-09-30 17:17:11.906 273 11491.12 73.93 56853.43 88888.00 2018-09-30 17:17:12.406 273 11491.14 73.92 56853.45 88888.00 2018-09-30 17:17:12.906 273 11491.05 73.88 56853.45 88888.00 2018-09-30 17:17:13.406 273 11491.00 73.88 56853.48 88888.00 2018-09-30 17:17:13.906 273 11491.05 73.89 56853.42 88888.00 2018-09-30 17:17:14.406 273 11491.02 73.88 56853.41 88888.00 2018-09-30 17:17:14.906 273 11490.94 73.96 56853.38 88888.00 2018-09-30 17:17:15.406 273 11490.96 73.95 56853.36 88888.00 2018-09-30 17:17:15.906 273 11490.89 73.99 56853.33 88888.00 2018-09-30 17:17:16.406 273 11490.88 74.03 56853.36 88888.00 2018-09-30 17:17:16.906 273 11490.89 74.02 56853.35 88888.00 2018-09-30 17:17:17.406 273 11490.79 74.02 56853.38 88888.00 2018-09-30 17:17:17.906 273 11490.80 74.00 56853.37 88888.00 2018-09-30 17:17:18.406 273 11490.90 74.02 56853.35 88888.00 2018-09-30 17:17:18.906 273 11490.88 74.04 56853.33 88888.00 2018-09-30 17:17:19.406 273 11490.94 74.08 56853.37 88888.00 2018-09-30 17:17:19.906 273 11490.97 74.09 56853.35 88888.00 2018-09-30 17:17:20.406 273 11490.88 74.11 56853.38 88888.00 2018-09-30 17:17:20.906 273 11490.96 74.13 56853.29 88888.00 2018-09-30 17:17:21.406 273 11491.05 74.14 56853.19 88888.00 2018-09-30 17:17:21.906 273 11491.05 74.17 56853.18 88888.00 2018-09-30 17:17:22.406 273 11491.03 74.20 56853.19 88888.00 2018-09-30 17:17:22.906 273 11491.15 74.19 56853.13 88888.00 2018-09-30 17:17:23.406 273 11491.11 74.17 56853.07 88888.00 2018-09-30 17:17:23.906 273 11491.19 74.20 56853.05 88888.00 2018-09-30 17:17:24.406 273 11491.35 74.21 56853.00 88888.00 2018-09-30 17:17:24.906 273 11491.32 74.16 56852.97 88888.00 2018-09-30 17:17:25.406 273 11491.40 74.15 56852.90 88888.00 2018-09-30 17:17:25.906 273 11491.46 74.17 56852.85 88888.00 2018-09-30 17:17:26.406 273 11491.42 74.15 56852.82 88888.00 2018-09-30 17:17:26.906 273 11491.50 74.13 56852.81 88888.00 2018-09-30 17:17:27.406 273 11491.65 74.13 56852.75 88888.00 2018-09-30 17:17:27.906 273 11491.64 74.11 56852.72 88888.00 2018-09-30 17:17:28.406 273 11491.65 74.06 56852.73 88888.00 2018-09-30 17:17:28.906 273 11491.74 74.02 56852.67 88888.00 2018-09-30 17:17:29.406 273 11491.74 73.97 56852.64 88888.00 2018-09-30 17:17:29.906 273 11491.77 74.01 56852.66 88888.00 2018-09-30 17:17:30.406 273 11491.79 73.95 56852.67 88888.00 2018-09-30 17:17:30.906 273 11491.78 73.93 56852.69 88888.00 2018-09-30 17:17:31.406 273 11491.77 73.92 56852.71 88888.00 2018-09-30 17:17:31.906 273 11491.81 73.96 56852.77 88888.00 2018-09-30 17:17:32.406 273 11491.74 73.95 56852.82 88888.00 2018-09-30 17:17:32.906 273 11491.72 73.93 56852.87 88888.00 2018-09-30 17:17:33.406 273 11491.77 73.92 56852.96 88888.00 2018-09-30 17:17:33.906 273 11491.67 73.86 56853.05 88888.00 2018-09-30 17:17:34.906 273 11491.68 73.80 56853.13 88888.00 2018-09-30 17:17:35.406 273 11491.58 73.83 56853.17 88888.00 2018-09-30 17:17:35.906 273 11491.59 73.89 56853.31 88888.00 2018-09-30 17:17:36.406 273 11491.58 73.94 56853.41 88888.00 2018-09-30 17:17:36.906 273 11491.42 73.95 56853.46 88888.00 2018-09-30 17:17:37.406 273 11491.36 73.99 56853.50 88888.00 2018-09-30 17:17:37.906 273 11491.35 73.92 56853.59 88888.00 2018-09-30 17:17:38.406 273 11491.23 73.86 56853.74 88888.00 2018-09-30 17:17:38.906 273 11491.23 73.89 56853.83 88888.00 2018-09-30 17:17:39.406 273 11491.22 73.88 56853.91 88888.00 2018-09-30 17:17:39.906 273 11491.12 73.90 56853.97 88888.00 2018-09-30 17:17:40.406 273 11491.04 73.94 56854.03 88888.00 2018-09-30 17:17:40.906 273 11491.00 73.90 56854.07 88888.00 2018-09-30 17:17:41.406 273 11490.84 73.95 56854.16 88888.00 2018-09-30 17:17:41.906 273 11490.83 74.03 56854.25 88888.00 2018-09-30 17:17:42.406 273 11490.83 74.06 56854.27 88888.00 2018-09-30 17:17:42.906 273 11490.70 74.03 56854.32 88888.00 2018-09-30 17:17:43.406 273 11490.73 74.00 56854.34 88888.00 2018-09-30 17:17:43.906 273 11490.74 73.95 56854.40 88888.00 2018-09-30 17:17:44.406 273 11490.60 73.97 56854.44 88888.00 2018-09-30 17:17:44.906 273 11490.55 74.00 56854.40 88888.00 2018-09-30 17:17:45.406 273 11490.59 74.00 56854.36 88888.00 2018-09-30 17:17:45.906 273 11490.53 74.02 56854.33 88888.00 2018-09-30 17:17:46.406 273 11490.54 74.03 56854.31 88888.00 2018-09-30 17:17:46.906 273 11490.50 74.02 56854.31 88888.00 2018-09-30 17:17:47.406 273 11490.47 74.01 56854.28 88888.00 2018-09-30 17:17:47.906 273 11490.50 73.99 56854.21 88888.00 2018-09-30 17:17:48.406 273 11490.52 73.99 56854.16 88888.00 2018-09-30 17:17:48.906 273 11490.46 73.99 56854.16 88888.00 2018-09-30 17:17:49.406 273 11490.53 73.95 56854.07 88888.00 2018-09-30 17:17:49.906 273 11490.61 73.96 56853.99 88888.00 2018-09-30 17:17:50.406 273 11490.62 73.95 56853.90 88888.00 2018-09-30 17:17:50.906 273 11490.67 73.93 56853.81 88888.00 2018-09-30 17:17:51.406 273 11490.67 73.92 56853.75 88888.00 2018-09-30 17:17:51.906 273 11490.70 73.87 56853.67 88888.00 2018-09-30 17:17:52.406 273 11490.75 73.90 56853.64 88888.00 2018-09-30 17:17:52.906 273 11490.80 73.85 56853.56 88888.00 2018-09-30 17:17:53.406 273 11490.77 73.82 56853.51 88888.00 2018-09-30 17:17:53.906 273 11490.81 73.83 56853.45 88888.00 2018-09-30 17:17:54.406 273 11490.88 73.73 56853.44 88888.00 2018-09-30 17:17:54.906 273 11490.86 73.75 56853.42 88888.00 2018-09-30 17:17:55.406 273 11490.88 73.74 56853.46 88888.00 2018-09-30 17:17:55.906 273 11490.89 73.61 56853.50 88888.00 2018-09-30 17:17:56.406 273 11490.86 73.63 56853.41 88888.00 2018-09-30 17:17:56.906 273 11490.94 73.63 56853.36 88888.00 2018-09-30 17:17:57.406 273 11490.95 73.51 56853.36 88888.00 2018-09-30 17:17:57.906 273 11490.86 73.46 56853.42 88888.00 2018-09-30 17:17:58.406 273 11490.86 73.54 56853.45 88888.00 2018-09-30 17:17:58.906 273 11490.87 73.49 56853.42 88888.00 2018-09-30 17:17:59.406 273 11490.79 73.48 56853.45 88888.00 2018-09-30 17:17:59.906 273 11490.69 73.43 56853.57 88888.00 2018-09-30 17:18:00.406 273 11490.59 73.43 56853.65 88888.00 2018-09-30 17:18:00.906 273 11490.53 73.48 56853.68 88888.00 2018-09-30 17:18:01.406 273 11490.55 73.47 56853.68 88888.00 2018-09-30 17:18:01.906 273 11490.55 73.47 56853.77 88888.00 2018-09-30 17:18:02.406 273 11490.39 73.41 56853.83 88888.00 2018-09-30 17:18:02.906 273 11490.42 73.43 56853.91 88888.00 2018-09-30 17:18:03.406 273 11490.41 73.48 56853.94 88888.00 2018-09-30 17:18:03.906 273 11490.32 73.51 56854.04 88888.00 2018-09-30 17:18:04.406 273 11490.31 73.53 56854.12 88888.00 2018-09-30 17:18:04.906 273 11490.27 73.54 56854.12 88888.00 2018-09-30 17:18:05.406 273 11490.12 73.53 56854.18 88888.00 2018-09-30 17:18:05.906 273 11490.04 73.52 56854.20 88888.00 2018-09-30 17:18:06.406 273 11490.07 73.49 56854.31 88888.00 2018-09-30 17:18:06.906 273 11489.99 73.54 56854.29 88888.00 2018-09-30 17:18:07.406 273 11489.99 73.55 56854.34 88888.00 2018-09-30 17:18:07.906 273 11490.01 73.52 56854.40 88888.00 2018-09-30 17:18:08.406 273 11489.90 73.55 56854.46 88888.00 2018-09-30 17:18:08.906 273 11489.91 73.59 56854.49 88888.00 2018-09-30 17:18:09.406 273 11489.92 73.62 56854.54 88888.00 2018-09-30 17:18:09.906 273 11489.84 73.65 56854.60 88888.00 2018-09-30 17:18:10.406 273 11489.83 73.63 56854.61 88888.00 2018-09-30 17:18:10.906 273 11489.82 73.62 56854.58 88888.00 2018-09-30 17:18:11.406 273 11489.78 73.58 56854.55 88888.00 2018-09-30 17:18:11.906 273 11489.78 73.62 56854.53 88888.00 2018-09-30 17:18:12.406 273 11489.76 73.58 56854.48 88888.00 2018-09-30 17:18:12.906 273 11489.71 73.53 56854.46 88888.00 2018-09-30 17:18:13.406 273 11489.72 73.58 56854.44 88888.00 2018-09-30 17:18:13.906 273 11489.72 73.56 56854.42 88888.00 2018-09-30 17:18:14.406 273 11489.75 73.59 56854.44 88888.00 2018-09-30 17:18:14.906 273 11489.79 73.58 56854.46 88888.00 2018-09-30 17:18:15.406 273 11489.85 73.61 56854.46 88888.00 2018-09-30 17:18:15.906 273 11489.77 73.55 56854.40 88888.00 2018-09-30 17:18:16.406 273 11489.77 73.52 56854.34 88888.00 2018-09-30 17:18:16.906 273 11489.78 73.46 56854.28 88888.00 2018-09-30 17:18:17.406 273 11489.77 73.43 56854.31 88888.00 2018-09-30 17:18:17.906 273 11489.79 73.43 56854.32 88888.00 2018-09-30 17:18:18.406 273 11489.77 73.40 56854.31 88888.00 2018-09-30 17:18:18.906 273 11489.70 73.39 56854.25 88888.00 2018-09-30 17:18:19.406 273 11489.79 73.43 56854.26 88888.00 2018-09-30 17:18:19.906 273 11489.82 73.43 56854.25 88888.00 2018-09-30 17:18:20.406 273 11489.77 73.41 56854.22 88888.00 2018-09-30 17:18:20.906 273 11489.84 73.43 56854.22 88888.00 2018-09-30 17:18:21.406 273 11489.84 73.43 56854.21 88888.00 2018-09-30 17:18:21.906 273 11489.79 73.51 56854.26 88888.00 2018-09-30 17:18:22.406 273 11489.80 73.52 56854.25 88888.00 2018-09-30 17:18:22.906 273 11489.82 73.51 56854.25 88888.00 2018-09-30 17:18:23.406 273 11489.77 73.52 56854.32 88888.00 2018-09-30 17:18:23.906 273 11489.77 73.51 56854.36 88888.00 2018-09-30 17:18:24.406 273 11489.75 73.56 56854.35 88888.00 2018-09-30 17:18:24.907 273 11489.70 73.55 56854.36 88888.00 2018-09-30 17:18:25.407 273 11489.71 73.58 56854.41 88888.00 2018-09-30 17:18:26.407 273 11489.63 73.63 56854.49 88888.00 2018-09-30 17:18:26.907 273 11489.72 73.67 56854.59 88888.00 2018-09-30 17:18:27.407 273 11489.64 73.61 56854.63 88888.00 2018-09-30 17:18:27.907 273 11489.47 73.60 56854.66 88888.00 2018-09-30 17:18:28.407 273 11489.45 73.63 56854.73 88888.00 2018-09-30 17:18:28.907 273 11489.45 73.67 56854.78 88888.00 2018-09-30 17:18:29.407 273 11489.41 73.66 56854.78 88888.00 2018-09-30 17:18:29.907 273 11489.33 73.72 56854.81 88888.00 2018-09-30 17:18:30.407 273 11489.20 73.67 56854.87 88888.00 2018-09-30 17:18:30.907 273 11489.16 73.70 56854.96 88888.00 2018-09-30 17:18:31.407 273 11489.09 73.70 56855.06 88888.00 2018-09-30 17:18:31.907 273 11489.11 73.69 56855.11 88888.00 2018-09-30 17:18:32.407 273 11489.04 73.70 56855.16 88888.00 2018-09-30 17:18:32.907 273 11488.97 73.75 56855.17 88888.00 2018-09-30 17:18:33.407 273 11488.96 73.73 56855.17 88888.00 2018-09-30 17:18:33.907 273 11488.89 73.73 56855.16 88888.00 2018-09-30 17:18:34.407 273 11488.87 73.76 56855.18 88888.00 2018-09-30 17:18:34.907 273 11488.81 73.74 56855.22 88888.00 2018-09-30 17:18:35.407 273 11488.69 73.68 56855.21 88888.00 2018-09-30 17:18:35.907 273 11488.72 73.67 56855.18 88888.00 2018-09-30 17:18:36.407 273 11488.68 73.70 56855.15 88888.00 2018-09-30 17:18:36.907 273 11488.62 73.75 56855.12 88888.00 2018-09-30 17:18:37.407 273 11488.65 73.74 56855.11 88888.00 2018-09-30 17:18:37.907 273 11488.64 73.66 56855.02 88888.00 2018-09-30 17:18:38.407 273 11488.64 73.61 56854.93 88888.00 2018-09-30 17:18:38.907 273 11488.68 73.53 56854.85 88888.00 2018-09-30 17:18:39.407 273 11488.61 73.48 56854.78 88888.00 2018-09-30 17:18:39.907 273 11488.59 73.48 56854.72 88888.00 2018-09-30 17:18:40.407 273 11488.69 73.47 56854.61 88888.00 2018-09-30 17:18:40.907 273 11488.72 73.34 56854.51 88888.00 2018-09-30 17:18:41.407 273 11488.71 73.36 56854.42 88888.00 2018-09-30 17:18:41.907 273 11488.71 73.43 56854.31 88888.00 2018-09-30 17:18:42.407 273 11488.79 73.42 56854.21 88888.00 2018-09-30 17:18:42.907 273 11488.78 73.39 56854.13 88888.00 2018-09-30 17:18:43.407 273 11488.87 73.42 56854.00 88888.00 2018-09-30 17:18:43.907 273 11488.96 73.39 56853.88 88888.00 2018-09-30 17:18:44.407 273 11488.96 73.35 56853.76 88888.00 2018-09-30 17:18:44.907 273 11489.00 73.28 56853.77 88888.00 2018-09-30 17:18:45.407 273 11489.04 73.31 56853.64 88888.00 2018-09-30 17:18:45.907 273 11489.03 73.29 56853.52 88888.00 2018-09-30 17:18:46.407 273 11489.11 73.29 56853.44 88888.00 2018-09-30 17:18:46.907 273 11489.15 73.28 56853.36 88888.00 2018-09-30 17:18:47.407 273 11489.14 73.29 56853.27 88888.00 2018-09-30 17:18:47.907 273 11489.28 73.31 56853.24 88888.00 2018-09-30 17:18:48.407 273 11489.34 73.28 56853.22 88888.00 2018-09-30 17:18:48.907 273 11489.37 73.31 56853.11 88888.00 2018-09-30 17:18:49.407 273 11489.42 73.29 56853.05 88888.00 2018-09-30 17:18:49.907 273 11489.37 73.26 56853.03 88888.00 2018-09-30 17:18:50.407 273 11489.37 73.26 56853.06 88888.00 2018-09-30 17:18:50.907 273 11489.42 73.27 56853.06 88888.00 2018-09-30 17:18:51.407 273 11489.37 73.31 56853.10 88888.00 2018-09-30 17:18:51.907 273 11489.33 73.34 56853.14 88888.00 2018-09-30 17:18:52.407 273 11489.34 73.42 56853.17 88888.00 2018-09-30 17:18:52.907 273 11489.38 73.42 56853.19 88888.00 2018-09-30 17:18:53.407 273 11489.27 73.45 56853.25 88888.00 2018-09-30 17:18:53.907 273 11489.31 73.46 56853.31 88888.00 2018-09-30 17:18:54.407 273 11489.30 73.47 56853.37 88888.00 2018-09-30 17:18:54.907 273 11489.18 73.48 56853.48 88888.00 2018-09-30 17:18:55.407 273 11489.17 73.56 56853.49 88888.00 2018-09-30 17:18:55.907 273 11489.15 73.56 56853.55 88888.00 2018-09-30 17:18:56.407 273 11489.09 73.62 56853.62 88888.00 2018-09-30 17:18:56.907 273 11489.10 73.62 56853.72 88888.00 2018-09-30 17:18:57.407 273 11489.10 73.63 56853.80 88888.00 2018-09-30 17:18:57.907 273 11488.99 73.65 56853.87 88888.00 2018-09-30 17:18:58.407 273 11489.04 73.65 56853.93 88888.00 2018-09-30 17:18:58.907 273 11489.04 73.70 56853.99 88888.00 2018-09-30 17:18:59.407 273 11489.01 73.72 56853.99 88888.00 2018-09-30 17:18:59.907 273 11488.99 73.70 56854.04 88888.00 2018-09-30 17:19:00.407 273 11488.95 73.73 56854.12 88888.00 2018-09-30 17:19:00.907 273 11488.87 73.76 56854.18 88888.00 2018-09-30 17:19:01.407 273 11488.89 73.82 56854.20 88888.00 2018-09-30 17:19:01.907 273 11488.89 73.82 56854.22 88888.00 2018-09-30 17:19:02.407 273 11488.87 73.87 56854.23 88888.00 2018-09-30 17:19:02.907 273 11488.92 73.85 56854.26 88888.00 2018-09-30 17:19:03.407 273 11488.93 73.86 56854.22 88888.00 2018-09-30 17:19:03.907 273 11488.92 73.86 56854.16 88888.00 2018-09-30 17:19:04.407 273 11488.92 73.86 56854.18 88888.00 2018-09-30 17:19:04.907 273 11488.89 73.82 56854.07 88888.00 2018-09-30 17:19:05.407 273 11488.87 73.81 56854.00 88888.00 2018-09-30 17:19:05.907 273 11488.92 73.82 56853.94 88888.00 2018-09-30 17:19:06.407 273 11488.94 73.76 56853.87 88888.00 2018-09-30 17:19:06.907 273 11488.92 73.74 56853.87 88888.00 2018-09-30 17:19:07.907 273 11489.10 73.69 56853.65 88888.00 2018-09-30 17:19:08.407 273 11489.07 73.67 56853.57 88888.00 2018-09-30 17:19:08.907 273 11489.16 73.62 56853.45 88888.00 2018-09-30 17:19:09.407 273 11489.15 73.60 56853.35 88888.00 2018-09-30 17:19:09.907 273 11489.15 73.56 56853.18 88888.00 2018-09-30 17:19:10.407 273 11489.27 73.51 56853.10 88888.00 2018-09-30 17:19:10.907 273 11489.27 73.41 56852.97 88888.00 2018-09-30 17:19:11.407 273 11489.22 73.42 56852.79 88888.00 2018-09-30 17:19:11.907 273 11489.34 73.45 56852.69 88888.00 2018-09-30 17:19:12.407 273 11489.42 73.42 56852.56 88888.00 2018-09-30 17:19:12.907 273 11489.42 73.35 56852.47 88888.00 2018-09-30 17:19:13.407 273 11489.49 73.29 56852.40 88888.00 2018-09-30 17:19:13.907 273 11489.54 73.29 56852.26 88888.00 2018-09-30 17:19:14.407 273 11489.55 73.27 56852.13 88888.00 2018-09-30 17:19:14.907 273 11489.57 73.20 56852.05 88888.00 2018-09-30 17:19:15.407 273 11489.62 73.18 56851.97 88888.00 2018-09-30 17:19:15.907 273 11489.66 73.14 56851.90 88888.00 2018-09-30 17:19:16.407 273 11489.72 73.11 56851.83 88888.00 2018-09-30 17:19:16.907 273 11489.77 73.07 56851.83 88888.00 2018-09-30 17:19:17.407 273 11489.72 73.02 56851.79 88888.00 2018-09-30 17:19:17.907 273 11489.78 73.00 56851.76 88888.00 2018-09-30 17:19:18.407 273 11489.79 72.97 56851.70 88888.00 2018-09-30 17:19:18.907 273 11489.73 72.94 56851.79 88888.00 2018-09-30 17:19:19.407 273 11489.79 72.95 56851.77 88888.00 2018-09-30 17:19:19.907 273 11489.80 72.97 56851.72 88888.00 2018-09-30 17:19:20.407 273 11489.75 72.94 56851.77 88888.00 2018-09-30 17:19:20.907 273 11489.79 72.98 56851.90 88888.00 2018-09-30 17:19:21.407 273 11489.83 72.97 56851.98 88888.00 2018-09-30 17:19:21.907 273 11489.85 73.00 56851.95 88888.00 2018-09-30 17:19:22.407 273 11489.83 73.02 56851.97 88888.00 2018-09-30 17:19:22.907 273 11489.80 72.99 56852.05 88888.00 2018-09-30 17:19:23.407 273 11489.72 73.00 56852.14 88888.00 2018-09-30 17:19:23.907 273 11489.73 73.08 56852.15 88888.00 2018-09-30 17:19:24.407 273 11489.68 73.07 56852.24 88888.00 2018-09-30 17:19:24.907 273 11489.59 73.14 56852.36 88888.00 2018-09-30 17:19:25.907 273 11489.54 73.15 56852.42 88888.00 2018-09-30 17:19:26.407 273 11489.40 73.11 56852.53 88888.00 2018-09-30 17:19:26.907 273 11489.37 73.13 56852.62 88888.00 2018-09-30 17:19:27.407 273 11489.37 73.12 56852.78 88888.00 2018-09-30 17:19:27.907 273 11489.21 73.12 56852.82 88888.00 2018-09-30 17:19:28.407 273 11489.24 73.20 56852.90 88888.00 2018-09-30 17:19:28.907 273 11489.23 73.24 56852.96 88888.00 2018-09-30 17:19:29.407 273 11489.16 73.21 56852.99 88888.00 2018-09-30 17:19:29.907 273 11489.14 73.21 56853.07 88888.00 2018-09-30 17:19:30.407 273 11489.06 73.21 56853.14 88888.00 2018-09-30 17:19:30.907 273 11489.00 73.25 56853.22 88888.00 2018-09-30 17:19:31.407 273 11488.97 73.29 56853.26 88888.00 2018-09-30 17:19:31.907 273 11489.04 73.29 56853.29 88888.00 2018-09-30 17:19:32.407 273 11488.99 73.32 56853.27 88888.00 2018-09-30 17:19:32.907 273 11489.03 73.35 56853.26 88888.00 2018-09-30 17:19:33.407 273 11489.04 73.35 56853.26 88888.00 2018-09-30 17:19:33.907 273 11488.99 73.33 56853.27 88888.00 2018-09-30 17:19:34.407 273 11489.00 73.34 56853.23 88888.00 2018-09-30 17:19:34.907 273 11489.08 73.31 56853.23 88888.00 2018-09-30 17:19:35.407 273 11489.07 73.25 56853.23 88888.00 2018-09-30 17:19:35.907 273 11489.10 73.32 56853.19 88888.00 2018-09-30 17:19:36.407 273 11489.22 73.35 56853.12 88888.00 2018-09-30 17:19:36.907 273 11489.26 73.33 56853.07 88888.00 2018-09-30 17:19:37.407 273 11489.27 73.35 56853.07 88888.00 2018-09-30 17:19:37.907 273 11489.31 73.32 56852.98 88888.00 2018-09-30 17:19:38.407 273 11489.24 73.29 56852.87 88888.00 2018-09-30 17:19:39.407 273 11489.35 73.31 56852.73 88888.00 2018-09-30 17:19:39.907 273 11489.36 73.25 56852.69 88888.00 2018-09-30 17:19:40.407 273 11489.51 73.22 56852.71 88888.00 2018-09-30 17:19:40.907 273 11489.59 73.21 56852.60 88888.00 2018-09-30 17:19:41.407 273 11489.56 73.25 56852.49 88888.00 2018-09-30 17:19:41.907 273 11489.61 73.27 56852.47 88888.00 2018-09-30 17:19:42.407 273 11489.64 73.27 56852.45 88888.00 2018-09-30 17:19:42.907 273 11489.59 73.21 56852.41 88888.00 2018-09-30 17:19:43.407 273 11489.63 73.25 56852.39 88888.00 2018-09-30 17:19:43.907 273 11489.73 73.26 56852.40 88888.00 2018-09-30 17:19:44.407 273 11489.72 73.25 56852.37 88888.00 2018-09-30 17:19:44.907 273 11489.70 73.28 56852.32 88888.00 2018-09-30 17:19:45.407 273 11489.71 73.28 56852.33 88888.00 2018-09-30 17:19:45.907 273 11489.69 73.28 56852.37 88888.00 2018-09-30 17:19:46.407 273 11489.73 73.31 56852.37 88888.00 2018-09-30 17:19:46.907 273 11489.79 73.32 56852.39 88888.00 2018-09-30 17:19:47.407 273 11489.79 73.36 56852.37 88888.00 2018-09-30 17:19:47.907 273 11489.90 73.40 56852.39 88888.00 2018-09-30 17:19:48.407 273 11489.90 73.41 56852.43 88888.00 2018-09-30 17:19:49.407 273 11489.83 73.39 56852.52 88888.00 2018-09-30 17:19:49.907 273 11489.79 73.41 56852.53 88888.00 2018-09-30 17:19:50.407 273 11489.70 73.43 56852.55 88888.00 2018-09-30 17:19:50.907 273 11489.76 73.47 56852.58 88888.00 2018-09-30 17:19:51.407 273 11489.80 73.46 56852.65 88888.00 2018-09-30 17:19:51.907 273 11489.70 73.53 56852.72 88888.00 2018-09-30 17:19:52.407 273 11489.82 73.60 56852.66 88888.00 2018-09-30 17:19:52.907 273 11489.84 73.56 56852.69 88888.00 2018-09-30 17:19:53.407 273 11489.75 73.53 56852.77 88888.00 2018-09-30 17:19:53.907 273 11489.82 73.51 56852.78 88888.00 2018-09-30 17:19:54.407 273 11489.90 73.58 56852.74 88888.00 2018-09-30 17:19:54.907 273 11489.92 73.58 56852.79 88888.00 2018-09-30 17:19:55.407 273 11489.99 73.55 56852.81 88888.00 2018-09-30 17:19:55.907 273 11489.99 73.52 56852.82 88888.00 2018-09-30 17:19:56.407 273 11489.93 73.58 56852.82 88888.00 2018-09-30 17:19:56.907 273 11489.99 73.58 56852.88 88888.00 2018-09-30 17:19:57.407 273 11489.99 73.54 56852.91 88888.00 2018-09-30 17:19:57.907 273 11489.98 73.54 56852.92 88888.00 2018-09-30 17:19:58.407 273 11490.03 73.55 56852.97 88888.00 2018-09-30 17:19:58.907 273 11490.10 73.55 56852.98 88888.00 2018-09-30 17:19:59.407 273 11490.11 73.55 56852.98 88888.00 2018-09-30 17:19:59.907 273 11490.13 73.58 56853.03 88888.00 2018-09-30 17:20:00.407 273 11490.13 73.53 56853.00 88888.00 2018-09-30 17:20:00.907 273 11490.04 73.53 56852.99 88888.00 2018-09-30 17:20:01.407 273 11490.13 73.56 56853.05 88888.00 2018-09-30 17:20:01.907 273 11490.08 73.53 56853.01 88888.00 2018-09-30 17:20:02.407 273 11490.06 73.52 56852.94 88888.00 2018-09-30 17:20:02.907 273 11490.17 73.51 56852.98 88888.00 2018-09-30 17:20:03.407 273 11490.14 73.52 56852.94 88888.00 2018-09-30 17:20:03.907 273 11490.05 73.52 56852.92 88888.00 2018-09-30 17:20:04.407 273 11490.08 73.52 56852.93 88888.00 2018-09-30 17:20:04.907 273 11490.05 73.54 56852.94 88888.00 2018-09-30 17:20:05.407 273 11489.94 73.59 56852.94 88888.00 2018-09-30 17:20:05.907 273 11489.98 73.63 56852.99 88888.00 2018-09-30 17:20:06.407 273 11489.93 73.58 56853.04 88888.00 2018-09-30 17:20:06.907 273 11489.89 73.58 56853.07 88888.00 2018-09-30 17:20:07.407 273 11489.84 73.63 56853.06 88888.00 2018-09-30 17:20:07.907 273 11489.87 73.61 56853.05 88888.00 2018-09-30 17:20:08.407 273 11489.75 73.65 56853.06 88888.00 2018-09-30 17:20:08.907 273 11489.71 73.69 56853.11 88888.00 2018-09-30 17:20:09.407 273 11489.66 73.68 56853.09 88888.00 2018-09-30 17:20:09.907 273 11489.63 73.69 56852.98 88888.00 2018-09-30 17:20:10.407 273 11489.64 73.70 56852.93 88888.00 2018-09-30 17:20:10.907 273 11489.59 73.75 56852.94 88888.00 2018-09-30 17:20:11.407 273 11489.51 73.79 56852.94 88888.00 2018-09-30 17:20:11.907 273 11489.54 73.82 56853.00 88888.00 2018-09-30 17:20:12.407 273 11489.50 73.83 56853.01 88888.00 2018-09-30 17:20:12.907 273 11489.43 73.87 56853.01 88888.00 2018-09-30 17:20:13.407 273 11489.47 73.92 56853.00 88888.00 2018-09-30 17:20:13.907 273 11489.47 73.94 56853.01 88888.00 2018-09-30 17:20:14.407 273 11489.43 73.93 56853.00 88888.00 2018-09-30 17:20:14.907 273 11489.50 73.93 56853.03 88888.00 2018-09-30 17:20:15.407 273 11489.48 73.95 56853.10 88888.00 2018-09-30 17:20:15.907 273 11489.49 74.00 56853.11 88888.00 2018-09-30 17:20:16.407 273 11489.56 74.09 56853.09 88888.00 2018-09-30 17:20:16.907 273 11489.61 74.11 56853.09 88888.00 2018-09-30 17:20:17.407 273 11489.55 74.11 56853.13 88888.00 2018-09-30 17:20:17.907 273 11489.64 74.22 56853.23 88888.00 2018-09-30 17:20:18.407 273 11489.68 74.26 56853.25 88888.00 2018-09-30 17:20:18.907 273 11489.68 74.27 56853.30 88888.00 2018-09-30 17:20:19.408 273 11489.77 74.30 56853.37 88888.00 2018-09-30 17:20:19.908 273 11489.80 74.31 56853.38 88888.00 2018-09-30 17:20:20.908 273 11489.86 74.41 56853.56 88888.00 2018-09-30 17:20:21.408 273 11489.93 74.43 56853.58 88888.00 2018-09-30 17:20:21.908 273 11489.84 74.47 56853.55 88888.00 2018-09-30 17:20:22.408 273 11489.90 74.45 56853.50 88888.00 2018-09-30 17:20:22.908 273 11489.92 74.44 56853.55 88888.00 2018-09-30 17:20:23.408 273 11489.99 74.47 56853.63 88888.00 2018-09-30 17:20:23.908 273 11490.11 74.47 56853.63 88888.00 2018-09-30 17:20:24.408 273 11490.12 74.45 56853.63 88888.00 2018-09-30 17:20:24.908 273 11490.08 74.49 56853.67 88888.00 2018-09-30 17:20:25.408 273 11490.18 74.53 56853.59 88888.00 2018-09-30 17:20:25.908 273 11490.21 74.51 56853.55 88888.00 2018-09-30 17:20:26.408 273 11490.24 74.49 56853.51 88888.00 2018-09-30 17:20:26.908 273 11490.26 74.53 56853.45 88888.00 2018-09-30 17:20:27.408 273 11490.29 74.53 56853.44 88888.00 2018-09-30 17:20:27.908 273 11490.34 74.53 56853.49 88888.00 2018-09-30 17:20:28.408 273 11490.43 74.56 56853.37 88888.00 2018-09-30 17:20:28.908 273 11490.42 74.56 56853.25 88888.00 2018-09-30 17:20:29.408 273 11490.36 74.55 56853.16 88888.00 2018-09-30 17:20:29.908 273 11490.49 74.54 56853.07 88888.00 2018-09-30 17:20:30.408 273 11490.56 74.48 56853.07 88888.00 2018-09-30 17:20:30.908 273 11490.55 74.48 56853.06 88888.00 2018-09-30 17:20:31.408 273 11490.66 74.49 56852.97 88888.00 2018-09-30 17:20:31.908 273 11490.67 74.48 56852.88 88888.00 2018-09-30 17:20:32.408 273 11490.66 74.48 56852.78 88888.00 2018-09-30 17:20:32.908 273 11490.74 74.48 56852.68 88888.00 2018-09-30 17:20:33.408 273 11490.73 74.45 56852.61 88888.00 2018-09-30 17:20:33.908 273 11490.75 74.44 56852.54 88888.00 2018-09-30 17:20:34.408 273 11490.82 74.45 56852.43 88888.00 2018-09-30 17:20:34.908 273 11490.84 74.43 56852.40 88888.00 2018-09-30 17:20:35.408 273 11490.76 74.44 56852.35 88888.00 2018-09-30 17:20:35.908 273 11490.84 74.47 56852.29 88888.00 2018-09-30 17:20:36.408 273 11490.93 74.45 56852.22 88888.00 2018-09-30 17:20:36.908 273 11490.88 74.37 56852.17 88888.00 2018-09-30 17:20:37.408 273 11490.93 74.47 56852.15 88888.00 2018-09-30 17:20:37.908 273 11490.91 74.44 56852.09 88888.00 2018-09-30 17:20:38.908 273 11490.87 74.51 56851.98 88888.00 2018-09-30 17:20:39.408 273 11490.84 74.50 56851.98 88888.00 2018-09-30 17:20:39.908 273 11490.83 74.48 56851.98 88888.00 2018-09-30 17:20:40.408 273 11490.86 74.49 56852.01 88888.00 2018-09-30 17:20:40.908 273 11490.82 74.48 56852.02 88888.00 2018-09-30 17:20:41.408 273 11490.75 74.42 56852.03 88888.00 2018-09-30 17:20:41.908 273 11490.74 74.40 56851.97 88888.00 2018-09-30 17:20:42.408 273 11490.70 74.36 56851.94 88888.00 2018-09-30 17:20:42.908 273 11490.65 74.36 56851.95 88888.00 2018-09-30 17:20:43.408 273 11490.67 74.35 56851.98 88888.00 2018-09-30 17:20:43.908 273 11490.66 74.33 56851.95 88888.00 2018-09-30 17:20:44.408 273 11490.63 74.33 56851.94 88888.00 2018-09-30 17:20:44.908 273 11490.63 74.33 56851.90 88888.00 2018-09-30 17:20:45.408 273 11490.65 74.33 56851.91 88888.00 2018-09-30 17:20:45.908 273 11490.61 74.29 56851.85 88888.00 2018-09-30 17:20:46.408 273 11490.67 74.31 56851.84 88888.00 2018-09-30 17:20:46.908 273 11490.66 74.30 56851.90 88888.00 2018-09-30 17:20:47.408 273 11490.66 74.27 56851.89 88888.00 2018-09-30 17:20:47.908 273 11490.69 74.24 56851.85 88888.00 2018-09-30 17:20:48.408 273 11490.68 74.22 56851.79 88888.00 2018-09-30 17:20:48.908 273 11490.65 74.24 56851.79 88888.00 2018-09-30 17:20:49.408 273 11490.67 74.26 56851.81 88888.00 2018-09-30 17:20:49.908 273 11490.69 74.23 56851.79 88888.00 2018-09-30 17:20:50.408 273 11490.68 74.26 56851.82 88888.00 2018-09-30 17:20:50.908 273 11490.69 74.29 56851.79 88888.00 2018-09-30 17:20:51.408 273 11490.70 74.29 56851.76 88888.00 2018-09-30 17:20:52.408 273 11490.81 74.37 56851.71 88888.00 2018-09-30 17:20:52.908 273 11490.86 74.34 56851.71 88888.00 2018-09-30 17:20:53.408 273 11490.89 74.37 56851.64 88888.00 2018-09-30 17:20:53.908 273 11490.90 74.42 56851.63 88888.00 2018-09-30 17:20:54.408 273 11490.96 74.41 56851.57 88888.00 2018-09-30 17:20:54.908 273 11491.03 74.47 56851.53 88888.00 2018-09-30 17:20:55.408 273 11491.14 74.56 56851.50 88888.00 2018-09-30 17:20:55.908 273 11491.21 74.63 56851.53 88888.00 2018-09-30 17:20:56.408 273 11491.19 74.69 56851.49 88888.00 2018-09-30 17:20:56.908 273 11491.25 74.72 56851.40 88888.00 2018-09-30 17:20:57.408 273 11491.32 74.70 56851.38 88888.00 2018-09-30 17:20:57.908 273 11491.42 74.67 56851.32 88888.00 2018-09-30 17:20:58.408 273 11491.49 74.74 56851.32 88888.00 2018-09-30 17:20:58.908 273 11491.60 74.77 56851.25 88888.00 2018-09-30 17:20:59.408 273 11491.61 74.78 56851.18 88888.00 2018-09-30 17:20:59.908 273 11491.67 74.82 56851.17 88888.00 2018-09-30 17:21:00.408 273 11491.71 74.81 56851.13 88888.00 2018-09-30 17:21:00.908 273 11491.73 74.81 56851.07 88888.00 2018-09-30 17:21:01.408 273 11491.85 74.83 56851.10 88888.00 2018-09-30 17:21:02.408 273 11491.88 74.87 56851.07 88888.00 2018-09-30 17:21:02.908 273 11491.92 74.85 56851.06 88888.00 2018-09-30 17:21:03.408 273 11492.00 74.78 56851.04 88888.00 2018-09-30 17:21:03.908 273 11491.98 74.78 56850.99 88888.00 2018-09-30 17:21:04.408 273 11492.04 74.79 56850.95 88888.00 2018-09-30 17:21:04.908 273 11492.08 74.81 56850.93 88888.00 2018-09-30 17:21:05.408 273 11492.06 74.81 56850.86 88888.00 2018-09-30 17:21:05.908 273 11492.07 74.81 56850.91 88888.00 2018-09-30 17:21:06.408 273 11492.05 74.78 56850.92 88888.00 2018-09-30 17:21:06.908 273 11491.94 74.72 56850.89 88888.00 2018-09-30 17:21:07.408 273 11491.91 74.72 56850.85 88888.00 2018-09-30 17:21:07.908 273 11492.00 74.71 56850.81 88888.00 2018-09-30 17:21:08.408 273 11491.98 74.68 56850.82 88888.00 2018-09-30 17:21:08.908 273 11491.92 74.69 56850.80 88888.00 2018-09-30 17:21:09.408 273 11491.98 74.60 56850.82 88888.00 2018-09-30 17:21:09.908 273 11491.93 74.57 56850.80 88888.00 2018-09-30 17:21:10.408 273 11491.95 74.53 56850.72 88888.00 2018-09-30 17:21:10.908 273 11491.94 74.50 56850.70 88888.00 2018-09-30 17:21:11.408 273 11491.89 74.45 56850.67 88888.00 2018-09-30 17:21:11.908 273 11491.94 74.43 56850.65 88888.00 2018-09-30 17:21:12.408 273 11491.95 74.42 56850.60 88888.00 2018-09-30 17:21:12.908 273 11491.91 74.42 56850.60 88888.00 2018-09-30 17:21:13.408 273 11491.89 74.37 56850.61 88888.00 2018-09-30 17:21:13.908 273 11491.89 74.31 56850.63 88888.00 2018-09-30 17:21:14.408 273 11491.82 74.35 56850.67 88888.00 2018-09-30 17:21:14.908 273 11491.79 74.31 56850.61 88888.00 2018-09-30 17:21:15.408 273 11491.88 74.30 56850.57 88888.00 2018-09-30 17:21:15.908 273 11491.84 74.30 56850.60 88888.00 2018-09-30 17:21:16.408 273 11491.86 74.29 56850.62 88888.00 2018-09-30 17:21:16.908 273 11491.92 74.26 56850.61 88888.00 2018-09-30 17:21:17.408 273 11491.88 74.21 56850.61 88888.00 2018-09-30 17:21:17.908 273 11491.92 74.26 56850.60 88888.00 2018-09-30 17:21:18.408 273 11491.91 74.22 56850.56 88888.00 2018-09-30 17:21:18.908 273 11491.77 74.16 56850.56 88888.00 2018-09-30 17:21:19.408 273 11491.82 74.19 56850.60 88888.00 2018-09-30 17:21:19.908 273 11491.86 74.13 56850.60 88888.00 2018-09-30 17:21:20.408 273 11491.78 74.08 56850.60 88888.00 2018-09-30 17:21:20.908 273 11491.80 74.10 56850.60 88888.00 2018-09-30 17:21:21.408 273 11491.78 74.08 56850.63 88888.00 2018-09-30 17:21:21.908 273 11491.70 74.02 56850.66 88888.00 2018-09-30 17:21:22.408 273 11491.72 74.04 56850.67 88888.00 2018-09-30 17:21:22.908 273 11491.72 74.01 56850.70 88888.00 2018-09-30 17:21:23.408 273 11491.64 74.01 56850.74 88888.00 2018-09-30 17:21:23.908 273 11491.66 74.11 56850.79 88888.00 2018-09-30 17:21:24.408 273 11491.64 74.07 56850.80 88888.00 2018-09-30 17:21:24.908 273 11491.53 74.02 56850.81 88888.00 2018-09-30 17:21:25.408 273 11491.52 74.04 56850.87 88888.00 2018-09-30 17:21:25.908 273 11491.50 74.04 56850.92 88888.00 2018-09-30 17:21:26.408 273 11491.43 74.00 56850.93 88888.00 2018-09-30 17:21:26.908 273 11491.45 74.07 56850.94 88888.00 2018-09-30 17:21:27.408 273 11491.50 74.11 56850.96 88888.00 2018-09-30 17:21:27.908 273 11491.40 74.08 56850.96 88888.00 2018-09-30 17:21:28.408 273 11491.45 74.04 56850.96 88888.00 2018-09-30 17:21:28.908 273 11491.46 74.04 56850.99 88888.00 2018-09-30 17:21:29.408 273 11491.40 74.04 56851.05 88888.00 2018-09-30 17:21:29.908 273 11491.42 74.04 56851.05 88888.00 2018-09-30 17:21:30.408 273 11491.43 74.06 56851.06 88888.00 2018-09-30 17:21:30.908 273 11491.42 74.07 56851.08 88888.00 2018-09-30 17:21:31.408 273 11491.46 74.08 56851.04 88888.00 2018-09-30 17:21:31.908 273 11491.56 74.07 56851.05 88888.00 2018-09-30 17:21:32.408 273 11491.47 74.08 56851.00 88888.00 2018-09-30 17:21:32.908 273 11491.51 74.06 56850.99 88888.00 2018-09-30 17:21:33.908 273 11491.49 74.07 56851.04 88888.00 2018-09-30 17:21:34.408 273 11491.53 74.10 56850.99 88888.00 2018-09-30 17:21:34.908 273 11491.63 74.07 56850.93 88888.00 2018-09-30 17:21:35.408 273 11491.63 74.07 56850.88 88888.00 2018-09-30 17:21:35.908 273 11491.70 74.04 56850.82 88888.00 2018-09-30 17:21:36.408 273 11491.70 74.06 56850.73 88888.00 2018-09-30 17:21:36.908 273 11491.74 74.02 56850.66 88888.00 2018-09-30 17:21:37.408 273 11491.86 73.99 56850.68 88888.00 2018-09-30 17:21:37.908 273 11491.91 73.99 56850.65 88888.00 2018-09-30 17:21:38.408 273 11491.87 74.02 56850.57 88888.00 2018-09-30 17:21:38.908 273 11491.93 74.02 56850.53 88888.00 2018-09-30 17:21:39.408 273 11492.01 74.01 56850.48 88888.00 2018-09-30 17:21:39.908 273 11491.97 74.03 56850.46 88888.00 2018-09-30 17:21:40.408 273 11492.02 74.04 56850.41 88888.00 2018-09-30 17:21:40.908 273 11492.04 73.96 56850.33 88888.00 2018-09-30 17:21:41.408 273 11492.00 73.95 56850.31 88888.00 2018-09-30 17:21:41.908 273 11492.09 73.94 56850.35 88888.00 2018-09-30 17:21:42.408 273 11492.18 73.94 56850.29 88888.00 2018-09-30 17:21:42.908 273 11492.09 73.93 56850.27 88888.00 2018-09-30 17:21:43.408 273 11492.15 73.97 56850.27 88888.00 2018-09-30 17:21:43.908 273 11492.22 74.00 56850.23 88888.00 2018-09-30 17:21:44.408 273 11492.18 73.99 56850.18 88888.00 2018-09-30 17:21:44.908 273 11492.14 73.94 56850.25 88888.00 2018-09-30 17:21:45.408 273 11492.15 73.86 56850.27 88888.00 2018-09-30 17:21:45.908 273 11492.05 73.80 56850.27 88888.00 2018-09-30 17:21:46.408 273 11492.05 73.80 56850.33 88888.00 2018-09-30 17:21:46.908 273 11491.98 73.80 56850.33 88888.00 2018-09-30 17:21:47.408 273 11491.91 73.80 56850.33 88888.00 2018-09-30 17:21:47.908 273 11491.95 73.76 56850.33 88888.00 2018-09-30 17:21:48.408 273 11491.95 73.70 56850.42 88888.00 2018-09-30 17:21:48.908 273 11491.86 73.73 56850.57 88888.00 2018-09-30 17:21:49.408 273 11491.85 73.70 56850.65 88888.00 2018-09-30 17:21:49.908 273 11491.79 73.73 56850.70 88888.00 2018-09-30 17:21:50.408 273 11491.64 73.73 56850.82 88888.00 2018-09-30 17:21:50.908 273 11491.67 73.75 56850.87 88888.00 2018-09-30 17:21:51.908 273 11491.50 73.75 56851.01 88888.00 2018-09-30 17:21:52.408 273 11491.52 73.74 56851.13 88888.00 2018-09-30 17:21:52.908 273 11491.49 73.70 56851.21 88888.00 2018-09-30 17:21:53.408 273 11491.32 73.73 56851.30 88888.00 2018-09-30 17:21:53.908 273 11491.28 73.77 56851.34 88888.00 2018-09-30 17:21:54.408 273 11491.25 73.77 56851.45 88888.00 2018-09-30 17:21:54.908 273 11491.16 73.74 56851.38 88888.00 2018-09-30 17:21:55.408 273 11491.17 73.69 56851.46 88888.00 2018-09-30 17:21:55.908 273 11491.15 73.72 56851.57 88888.00 2018-09-30 17:21:56.408 273 11491.08 73.77 56851.60 88888.00 2018-09-30 17:21:56.908 273 11491.08 73.80 56851.58 88888.00 2018-09-30 17:21:57.408 273 11491.16 73.79 56851.56 88888.00 2018-09-30 17:21:57.908 273 11491.08 73.73 56851.59 88888.00 2018-09-30 17:21:58.408 273 11491.08 73.76 56851.56 88888.00 2018-09-30 17:21:58.908 273 11491.11 73.79 56851.52 88888.00 2018-09-30 17:21:59.408 273 11491.05 73.79 56851.55 88888.00 2018-09-30 17:21:59.908 273 11491.09 73.75 56851.52 88888.00 2018-09-30 17:22:00.408 273 11491.10 73.73 56851.46 88888.00 2018-09-30 17:22:00.908 273 11491.10 73.83 56851.43 88888.00 2018-09-30 17:22:01.408 273 11491.15 73.88 56851.46 88888.00 2018-09-30 17:22:01.908 273 11491.19 73.80 56851.37 88888.00 2018-09-30 17:22:02.408 273 11491.23 73.80 56851.27 88888.00 2018-09-30 17:22:02.908 273 11491.25 73.86 56851.20 88888.00 2018-09-30 17:22:03.408 273 11491.29 73.85 56851.07 88888.00 2018-09-30 17:22:03.908 273 11491.28 73.88 56851.04 88888.00 2018-09-30 17:22:04.408 273 11491.31 73.89 56851.01 88888.00 2018-09-30 17:22:04.908 273 11491.35 73.92 56850.98 88888.00 2018-09-30 17:22:05.408 273 11491.35 73.97 56850.92 88888.00 2018-09-30 17:22:05.908 273 11491.43 74.02 56850.93 88888.00 2018-09-30 17:22:06.408 273 11491.46 73.96 56850.94 88888.00 2018-09-30 17:22:06.908 273 11491.42 74.02 56850.86 88888.00 2018-09-30 17:22:07.408 273 11491.52 74.07 56850.78 88888.00 2018-09-30 17:22:07.908 273 11491.57 74.06 56850.74 88888.00 2018-09-30 17:22:08.408 273 11491.57 74.06 56850.76 88888.00 2018-09-30 17:22:08.908 273 11491.64 74.11 56850.82 88888.00 2018-09-30 17:22:09.408 273 11491.70 74.22 56850.81 88888.00 2018-09-30 17:22:09.908 273 11491.68 74.24 56850.83 88888.00 2018-09-30 17:22:10.408 273 11491.74 74.30 56850.91 88888.00 2018-09-30 17:22:10.908 273 11491.84 74.29 56850.94 88888.00 2018-09-30 17:22:11.408 273 11491.75 74.27 56850.96 88888.00 2018-09-30 17:22:11.908 273 11491.78 74.31 56851.05 88888.00 2018-09-30 17:22:12.408 273 11491.91 74.34 56851.11 88888.00 2018-09-30 17:22:12.908 273 11491.88 74.36 56851.20 88888.00 2018-09-30 17:22:13.408 273 11491.82 74.36 56851.30 88888.00 2018-09-30 17:22:13.908 273 11491.80 74.37 56851.40 88888.00 2018-09-30 17:22:14.408 273 11491.75 74.40 56851.49 88888.00 2018-09-30 17:22:15.408 273 11491.81 74.43 56851.65 88888.00 2018-09-30 17:22:15.908 273 11491.71 74.41 56851.77 88888.00 2018-09-30 17:22:16.408 273 11491.68 74.43 56851.87 88888.00 2018-09-30 17:22:16.908 273 11491.72 74.42 56851.92 88888.00 2018-09-30 17:22:17.408 273 11491.65 74.40 56851.97 88888.00 2018-09-30 17:22:17.908 273 11491.61 74.42 56852.07 88888.00 2018-09-30 17:22:18.408 273 11491.68 74.49 56852.13 88888.00 2018-09-30 17:22:18.908 273 11491.61 74.44 56852.14 88888.00 2018-09-30 17:22:19.408 273 11491.59 74.48 56852.19 88888.00 2018-09-30 17:22:19.908 273 11491.59 74.47 56852.22 88888.00 2018-09-30 17:22:20.409 273 11491.54 74.47 56852.24 88888.00 2018-09-30 17:22:20.909 273 11491.54 74.41 56852.28 88888.00 2018-09-30 17:22:21.409 273 11491.57 74.34 56852.23 88888.00 2018-09-30 17:22:21.909 273 11491.53 74.40 56852.17 88888.00 2018-09-30 17:22:22.409 273 11491.53 74.42 56852.19 88888.00 2018-09-30 17:22:22.909 273 11491.54 74.45 56852.22 88888.00 2018-09-30 17:22:23.409 273 11491.46 74.38 56852.20 88888.00 2018-09-30 17:22:23.909 273 11491.45 74.37 56852.13 88888.00 2018-09-30 17:22:24.409 273 11491.45 74.33 56852.04 88888.00 2018-09-30 17:22:24.909 273 11491.42 74.33 56852.04 88888.00 2018-09-30 17:22:25.409 273 11491.44 74.38 56851.94 88888.00 2018-09-30 17:22:25.909 273 11491.46 74.37 56851.88 88888.00 2018-09-30 17:22:26.409 273 11491.47 74.33 56851.83 88888.00 2018-09-30 17:22:26.909 273 11491.50 74.34 56851.75 88888.00 2018-09-30 17:22:27.409 273 11491.53 74.33 56851.64 88888.00 2018-09-30 17:22:27.909 273 11491.51 74.21 56851.58 88888.00 2018-09-30 17:22:28.409 273 11491.56 74.23 56851.56 88888.00 2018-09-30 17:22:28.909 273 11491.59 74.26 56851.51 88888.00 2018-09-30 17:22:29.409 273 11491.58 74.26 56851.39 88888.00 2018-09-30 17:22:29.909 273 11491.60 74.28 56851.34 88888.00 2018-09-30 17:22:30.409 273 11491.70 74.29 56851.25 88888.00 2018-09-30 17:22:30.909 273 11491.75 74.33 56851.14 88888.00 2018-09-30 17:22:31.409 273 11491.82 74.30 56851.11 88888.00 2018-09-30 17:22:31.909 273 11491.88 74.29 56851.05 88888.00 2018-09-30 17:22:32.409 273 11491.82 74.27 56850.92 88888.00 2018-09-30 17:22:32.909 273 11491.89 74.33 56850.87 88888.00 2018-09-30 17:22:33.409 273 11492.00 74.29 56850.85 88888.00 2018-09-30 17:22:33.909 273 11491.95 74.28 56850.91 88888.00 2018-09-30 17:22:34.409 273 11492.04 74.27 56850.89 88888.00 2018-09-30 17:22:34.909 273 11492.08 74.30 56850.89 88888.00 2018-09-30 17:22:35.409 273 11492.08 74.31 56850.89 88888.00 2018-09-30 17:22:35.909 273 11492.13 74.36 56850.89 88888.00 2018-09-30 17:22:36.409 273 11492.20 74.38 56850.89 88888.00 2018-09-30 17:22:36.909 273 11492.14 74.37 56850.93 88888.00 2018-09-30 17:22:37.409 273 11492.18 74.44 56850.93 88888.00 2018-09-30 17:22:37.909 273 11492.18 74.42 56850.93 88888.00 2018-09-30 17:22:38.409 273 11492.11 74.43 56850.99 88888.00 2018-09-30 17:22:38.909 273 11492.13 74.42 56851.06 88888.00 2018-09-30 17:22:39.409 273 11492.12 74.43 56851.07 88888.00 2018-09-30 17:22:39.909 273 11492.05 74.41 56851.07 88888.00 2018-09-30 17:22:40.409 273 11492.02 74.47 56851.18 88888.00 2018-09-30 17:22:40.909 273 11492.06 74.45 56851.25 88888.00 2018-09-30 17:22:41.409 273 11491.97 74.44 56851.25 88888.00 2018-09-30 17:22:41.909 273 11491.89 74.49 56851.33 88888.00 2018-09-30 17:22:42.409 273 11491.95 74.45 56851.38 88888.00 2018-09-30 17:22:42.909 273 11491.86 74.43 56851.45 88888.00 2018-09-30 17:22:43.409 273 11491.84 74.48 56851.49 88888.00 2018-09-30 17:22:43.909 273 11491.88 74.45 56851.44 88888.00 2018-09-30 17:22:44.409 273 11491.84 74.43 56851.47 88888.00 2018-09-30 17:22:44.909 273 11491.80 74.45 56851.53 88888.00 2018-09-30 17:22:45.409 273 11491.74 74.42 56851.50 88888.00 2018-09-30 17:22:45.909 273 11491.73 74.44 56851.53 88888.00 2018-09-30 17:22:46.409 273 11491.80 74.43 56851.52 88888.00 2018-09-30 17:22:46.909 273 11491.86 74.37 56851.52 88888.00 2018-09-30 17:22:47.409 273 11491.75 74.34 56851.49 88888.00 2018-09-30 17:22:47.909 273 11491.71 74.36 56851.47 88888.00 2018-09-30 17:22:48.409 273 11491.73 74.40 56851.42 88888.00 2018-09-30 17:22:48.909 273 11491.67 74.33 56851.38 88888.00 2018-09-30 17:22:49.409 273 11491.77 74.36 56851.31 88888.00 2018-09-30 17:22:49.909 273 11491.85 74.30 56851.24 88888.00 2018-09-30 17:22:50.409 273 11491.86 74.28 56851.21 88888.00 2018-09-30 17:22:50.909 273 11491.86 74.28 56851.18 88888.00 2018-09-30 17:22:51.409 273 11491.89 74.27 56851.10 88888.00 2018-09-30 17:22:51.909 273 11491.89 74.23 56851.01 88888.00 2018-09-30 17:22:52.409 273 11491.93 74.16 56850.96 88888.00 2018-09-30 17:22:52.909 273 11492.05 74.04 56850.86 88888.00 2018-09-30 17:22:53.409 273 11492.04 73.97 56850.76 88888.00 2018-09-30 17:22:53.909 273 11492.06 73.97 56850.72 88888.00 2018-09-30 17:22:54.409 273 11492.04 74.00 56850.57 88888.00 2018-09-30 17:22:54.909 273 11491.97 73.96 56850.47 88888.00 2018-09-30 17:22:55.409 273 11492.02 73.93 56850.37 88888.00 2018-09-30 17:22:55.909 273 11492.08 73.83 56850.31 88888.00 2018-09-30 17:22:56.409 273 11492.01 73.86 56850.25 88888.00 2018-09-30 17:22:56.909 273 11491.94 73.86 56850.20 88888.00 2018-09-30 17:22:57.409 273 11492.02 73.85 56850.16 88888.00 2018-09-30 17:22:57.909 273 11492.01 73.82 56850.18 88888.00 2018-09-30 17:22:58.409 273 11491.97 73.79 56850.14 88888.00 2018-09-30 17:22:58.909 273 11491.97 73.69 56849.97 88888.00 2018-09-30 17:22:59.409 273 11491.89 73.63 56849.96 88888.00 2018-09-30 17:22:59.909 273 11491.94 73.63 56850.01 88888.00 2018-09-30 17:23:00.409 273 11492.00 73.59 56849.91 88888.00 2018-09-30 17:23:00.909 273 11491.94 73.60 56849.86 88888.00 2018-09-30 17:23:01.409 273 11491.94 73.59 56849.88 88888.00 2018-09-30 17:23:01.909 273 11491.99 73.62 56849.88 88888.00 2018-09-30 17:23:02.409 273 11491.91 73.69 56849.88 88888.00 2018-09-30 17:23:02.909 273 11491.92 73.75 56849.90 88888.00 2018-09-30 17:23:03.409 273 11491.95 73.77 56849.90 88888.00 2018-09-30 17:23:03.909 273 11491.85 73.75 56849.91 88888.00 2018-09-30 17:23:04.409 273 11491.75 73.77 56849.97 88888.00 2018-09-30 17:23:04.909 273 11491.78 73.77 56850.03 88888.00 2018-09-30 17:23:05.409 273 11491.80 73.86 56850.05 88888.00 2018-09-30 17:23:05.909 273 11491.85 73.95 56850.14 88888.00 2018-09-30 17:23:06.909 273 11491.87 74.01 56850.27 88888.00 2018-09-30 17:23:07.409 273 11491.89 74.06 56850.34 88888.00 2018-09-30 17:23:07.909 273 11491.95 74.09 56850.43 88888.00 2018-09-30 17:23:08.409 273 11491.92 74.09 56850.47 88888.00 2018-09-30 17:23:08.909 273 11491.94 74.14 56850.51 88888.00 2018-09-30 17:23:09.409 273 11492.06 74.14 56850.53 88888.00 2018-09-30 17:23:09.909 273 11492.12 74.15 56850.57 88888.00 2018-09-30 17:23:10.409 273 11492.14 74.28 56850.61 88888.00 2018-09-30 17:23:10.909 273 11492.27 74.33 56850.65 88888.00 2018-09-30 17:23:11.409 273 11492.18 74.40 56850.68 88888.00 2018-09-30 17:23:11.909 273 11492.23 74.41 56850.67 88888.00 2018-09-30 17:23:12.409 273 11492.33 74.35 56850.61 88888.00 2018-09-30 17:23:12.909 273 11492.33 74.36 56850.59 88888.00 2018-09-30 17:23:13.409 273 11492.43 74.35 56850.56 88888.00 2018-09-30 17:23:13.909 273 11492.49 74.37 56850.51 88888.00 2018-09-30 17:23:14.409 273 11492.49 74.36 56850.59 88888.00 2018-09-30 17:23:14.909 273 11492.57 74.36 56850.65 88888.00 2018-09-30 17:23:15.409 273 11492.63 74.30 56850.57 88888.00 2018-09-30 17:23:15.909 273 11492.63 74.26 56850.53 88888.00 2018-09-30 17:23:16.909 273 11492.72 74.19 56850.51 88888.00 2018-09-30 17:23:17.409 273 11492.68 74.15 56850.48 88888.00 2018-09-30 17:23:17.909 273 11492.68 74.11 56850.42 88888.00 2018-09-30 17:23:18.409 273 11492.69 74.08 56850.36 88888.00 2018-09-30 17:23:18.909 273 11492.68 74.04 56850.35 88888.00 2018-09-30 17:23:19.409 273 11492.65 74.01 56850.27 88888.00 2018-09-30 17:23:19.909 273 11492.70 73.97 56850.21 88888.00 2018-09-30 17:23:20.409 273 11492.65 73.90 56850.14 88888.00 2018-09-30 17:23:20.909 273 11492.63 73.86 56850.09 88888.00 2018-09-30 17:23:21.409 273 11492.70 73.79 56850.04 88888.00 2018-09-30 17:23:21.909 273 11492.63 73.74 56850.04 88888.00 2018-09-30 17:23:22.409 273 11492.55 73.69 56850.05 88888.00 2018-09-30 17:23:22.909 273 11492.54 73.63 56850.01 88888.00 2018-09-30 17:23:23.409 273 11492.47 73.60 56849.98 88888.00 2018-09-30 17:23:23.909 273 11492.47 73.59 56849.97 88888.00 2018-09-30 17:23:24.409 273 11492.41 73.55 56849.89 88888.00 2018-09-30 17:23:24.909 273 11492.37 73.53 56849.95 88888.00 2018-09-30 17:23:25.409 273 11492.33 73.59 56849.98 88888.00 2018-09-30 17:23:25.909 273 11492.33 73.51 56849.93 88888.00 2018-09-30 17:23:26.409 273 11492.21 73.53 56849.96 88888.00 2018-09-30 17:23:26.909 273 11492.22 73.55 56850.04 88888.00 2018-09-30 17:23:27.409 273 11492.23 73.51 56850.04 88888.00 2018-09-30 17:23:27.909 273 11492.16 73.53 56850.02 88888.00 2018-09-30 17:23:28.409 273 11492.14 73.59 56850.08 88888.00 2018-09-30 17:23:28.909 273 11492.14 73.63 56850.10 88888.00 2018-09-30 17:23:29.409 273 11492.05 73.62 56850.14 88888.00 2018-09-30 17:23:29.909 273 11492.06 73.59 56850.17 88888.00 2018-09-30 17:23:30.409 273 11492.02 73.60 56850.22 88888.00 2018-09-30 17:23:30.909 273 11491.95 73.65 56850.20 88888.00 2018-09-30 17:23:31.409 273 11491.95 73.65 56850.22 88888.00 2018-09-30 17:23:31.909 273 11491.98 73.68 56850.30 88888.00 2018-09-30 17:23:32.409 273 11491.94 73.70 56850.34 88888.00 2018-09-30 17:23:32.909 273 11491.88 73.79 56850.33 88888.00 2018-09-30 17:23:33.409 273 11491.97 73.81 56850.35 88888.00 2018-09-30 17:23:33.909 273 11491.89 73.88 56850.38 88888.00 2018-09-30 17:23:34.409 273 11491.95 73.88 56850.36 88888.00 2018-09-30 17:23:34.909 273 11492.09 73.86 56850.33 88888.00 2018-09-30 17:23:35.409 273 11492.02 73.92 56850.33 88888.00 2018-09-30 17:23:35.909 273 11492.08 73.94 56850.33 88888.00 2018-09-30 17:23:36.409 273 11492.18 73.94 56850.35 88888.00 2018-09-30 17:23:36.909 273 11492.19 73.92 56850.33 88888.00 2018-09-30 17:23:37.409 273 11492.20 73.96 56850.36 88888.00 2018-09-30 17:23:38.409 273 11492.32 74.01 56850.31 88888.00 2018-09-30 17:23:38.909 273 11492.39 74.09 56850.35 88888.00 2018-09-30 17:23:39.409 273 11492.44 74.11 56850.37 88888.00 2018-09-30 17:23:39.909 273 11492.40 74.02 56850.30 88888.00 2018-09-30 17:23:40.409 273 11492.54 74.07 56850.25 88888.00 2018-09-30 17:23:40.909 273 11492.64 74.08 56850.22 88888.00 2018-09-30 17:23:41.409 273 11492.64 74.02 56850.18 88888.00 2018-09-30 17:23:41.909 273 11492.62 74.07 56850.15 88888.00 2018-09-30 17:23:42.409 273 11492.68 74.04 56850.15 88888.00 2018-09-30 17:23:42.909 273 11492.68 74.04 56850.10 88888.00 2018-09-30 17:23:43.409 273 11492.72 74.00 56850.06 88888.00 2018-09-30 17:23:43.909 273 11492.79 73.95 56850.05 88888.00 2018-09-30 17:23:44.409 273 11492.75 73.95 56850.12 88888.00 2018-09-30 17:23:44.909 273 11492.70 73.94 56850.06 88888.00 2018-09-30 17:23:45.409 273 11492.69 73.86 56850.05 88888.00 2018-09-30 17:23:45.909 273 11492.61 73.85 56850.11 88888.00 2018-09-30 17:23:46.409 273 11492.63 73.89 56850.10 88888.00 2018-09-30 17:23:46.909 273 11492.61 73.86 56850.14 88888.00 2018-09-30 17:23:47.409 273 11492.49 73.81 56850.20 88888.00 2018-09-30 17:23:47.909 273 11492.42 73.74 56850.25 88888.00 2018-09-30 17:23:48.409 273 11492.42 73.68 56850.34 88888.00 2018-09-30 17:23:48.909 273 11492.32 73.66 56850.33 88888.00 2018-09-30 17:23:49.409 273 11492.27 73.60 56850.38 88888.00 2018-09-30 17:23:49.909 273 11492.26 73.60 56850.50 88888.00 2018-09-30 17:23:50.409 273 11492.16 73.59 56850.60 88888.00 2018-09-30 17:23:50.909 273 11492.08 73.61 56850.67 88888.00 2018-09-30 17:23:51.409 273 11492.02 73.58 56850.73 88888.00 2018-09-30 17:23:51.909 273 11491.88 73.55 56850.79 88888.00 2018-09-30 17:23:52.409 273 11491.85 73.53 56850.80 88888.00 2018-09-30 17:23:52.909 273 11491.81 73.54 56850.92 88888.00 2018-09-30 17:23:53.409 273 11491.70 73.51 56851.00 88888.00 2018-09-30 17:23:53.909 273 11491.65 73.56 56851.06 88888.00 2018-09-30 17:23:54.409 273 11491.60 73.56 56851.10 88888.00 2018-09-30 17:23:54.909 273 11491.47 73.55 56851.15 88888.00 2018-09-30 17:23:55.409 273 11491.49 73.60 56851.24 88888.00 2018-09-30 17:23:55.909 273 11491.53 73.59 56851.28 88888.00 2018-09-30 17:23:56.409 273 11491.45 73.62 56851.26 88888.00 2018-09-30 17:23:56.909 273 11491.38 73.72 56851.32 88888.00 2018-09-30 17:23:57.409 273 11491.43 73.74 56851.33 88888.00 2018-09-30 17:23:57.909 273 11491.44 73.72 56851.34 88888.00 2018-09-30 17:23:58.409 273 11491.42 73.68 56851.31 88888.00 2018-09-30 17:23:58.909 273 11491.44 73.61 56851.30 88888.00 2018-09-30 17:23:59.409 273 11491.40 73.62 56851.27 88888.00 2018-09-30 17:23:59.909 273 11491.46 73.67 56851.26 88888.00 2018-09-30 17:24:00.409 273 11491.50 73.62 56851.21 88888.00 2018-09-30 17:24:00.909 273 11491.43 73.60 56851.21 88888.00 2018-09-30 17:24:01.409 273 11491.43 73.65 56851.15 88888.00 2018-09-30 17:24:01.909 273 11491.57 73.61 56851.07 88888.00 2018-09-30 17:24:02.409 273 11491.61 73.60 56850.98 88888.00 2018-09-30 17:24:02.909 273 11491.65 73.63 56850.86 88888.00 2018-09-30 17:24:03.409 273 11491.71 73.60 56850.80 88888.00 2018-09-30 17:24:03.909 273 11491.71 73.56 56850.78 88888.00 2018-09-30 17:24:04.409 273 11491.74 73.54 56850.69 88888.00 2018-09-30 17:24:04.909 273 11491.82 73.51 56850.63 88888.00 2018-09-30 17:24:05.409 273 11491.86 73.49 56850.50 88888.00 2018-09-30 17:24:05.909 273 11491.95 73.49 56850.42 88888.00 2018-09-30 17:24:06.409 273 11492.08 73.46 56850.36 88888.00 2018-09-30 17:24:06.909 273 11492.11 73.48 56850.33 88888.00 2018-09-30 17:24:07.409 273 11492.11 73.47 56850.27 88888.00 2018-09-30 17:24:07.909 273 11492.19 73.42 56850.22 88888.00 2018-09-30 17:24:08.409 273 11492.19 73.41 56850.14 88888.00 2018-09-30 17:24:08.909 273 11492.23 73.41 56850.02 88888.00 2018-09-30 17:24:09.409 273 11492.32 73.36 56850.02 88888.00 2018-09-30 17:24:09.909 273 11492.29 73.33 56849.95 88888.00 2018-09-30 17:24:10.409 273 11492.22 73.32 56849.98 88888.00 2018-09-30 17:24:10.909 273 11492.30 73.29 56849.97 88888.00 2018-09-30 17:24:11.409 273 11492.26 73.28 56849.95 88888.00 2018-09-30 17:24:11.909 273 11492.32 73.29 56849.97 88888.00 2018-09-30 17:24:12.409 273 11492.36 73.28 56849.92 88888.00 2018-09-30 17:24:12.909 273 11492.34 73.31 56849.86 88888.00 2018-09-30 17:24:13.409 273 11492.28 73.34 56849.86 88888.00 2018-09-30 17:24:13.909 273 11492.30 73.29 56849.95 88888.00 2018-09-30 17:24:14.409 273 11492.26 73.28 56850.03 88888.00 2018-09-30 17:24:14.909 273 11492.25 73.31 56849.97 88888.00 2018-09-30 17:24:15.409 273 11492.30 73.32 56850.01 88888.00 2018-09-30 17:24:15.909 273 11492.30 73.33 56849.99 88888.00 2018-09-30 17:24:16.409 273 11492.33 73.36 56850.06 88888.00 2018-09-30 17:24:16.909 273 11492.33 73.38 56850.09 88888.00 2018-09-30 17:24:17.409 273 11492.27 73.42 56850.11 88888.00 2018-09-30 17:24:17.909 273 11492.28 73.48 56850.15 88888.00 2018-09-30 17:24:18.410 273 11492.26 73.47 56850.23 88888.00 2018-09-30 17:24:18.910 273 11492.19 73.47 56850.23 88888.00 2018-09-30 17:24:19.910 273 11492.21 73.55 56850.28 88888.00 2018-09-30 17:24:20.410 273 11492.14 73.56 56850.28 88888.00 2018-09-30 17:24:20.910 273 11492.14 73.59 56850.29 88888.00 2018-09-30 17:24:21.410 273 11492.16 73.67 56850.28 88888.00 2018-09-30 17:24:21.910 273 11492.12 73.68 56850.29 88888.00 2018-09-30 17:24:22.410 273 11492.12 73.66 56850.30 88888.00 2018-09-30 17:24:22.910 273 11492.15 73.65 56850.36 88888.00 2018-09-30 17:24:23.410 273 11492.06 73.65 56850.34 88888.00 2018-09-30 17:24:23.910 273 11492.15 73.66 56850.25 88888.00 2018-09-30 17:24:24.410 273 11492.23 73.61 56850.25 88888.00 2018-09-30 17:24:24.910 273 11492.18 73.61 56850.27 88888.00 2018-09-30 17:24:25.410 273 11492.14 73.65 56850.25 88888.00 2018-09-30 17:24:25.910 273 11492.23 73.61 56850.25 88888.00 2018-09-30 17:24:26.410 273 11492.15 73.61 56850.25 88888.00 2018-09-30 17:24:26.910 273 11492.19 73.68 56850.25 88888.00 2018-09-30 17:24:27.410 273 11492.25 73.69 56850.29 88888.00 2018-09-30 17:24:27.910 273 11492.14 73.61 56850.22 88888.00 2018-09-30 17:24:28.410 273 11492.11 73.61 56850.22 88888.00 2018-09-30 17:24:28.910 273 11492.19 73.58 56850.25 88888.00 2018-09-30 17:24:29.410 273 11492.14 73.54 56850.25 88888.00 2018-09-30 17:24:29.910 273 11492.22 73.54 56850.23 88888.00 2018-09-30 17:24:30.410 273 11492.23 73.56 56850.25 88888.00 2018-09-30 17:24:30.910 273 11492.16 73.55 56850.27 88888.00 2018-09-30 17:24:31.410 273 11492.16 73.55 56850.30 88888.00 2018-09-30 17:24:31.910 273 11492.22 73.58 56850.33 88888.00 2018-09-30 17:24:32.410 273 11492.18 73.51 56850.36 88888.00 2018-09-30 17:24:32.910 273 11492.12 73.46 56850.37 88888.00 2018-09-30 17:24:33.410 273 11492.15 73.45 56850.37 88888.00 2018-09-30 17:24:33.910 273 11492.12 73.43 56850.40 88888.00 2018-09-30 17:24:34.410 273 11492.14 73.45 56850.41 88888.00 2018-09-30 17:24:34.910 273 11492.22 73.45 56850.37 88888.00 2018-09-30 17:24:35.410 273 11492.14 73.48 56850.35 88888.00 2018-09-30 17:24:35.910 273 11492.14 73.47 56850.35 88888.00 2018-09-30 17:24:36.410 273 11492.21 73.39 56850.41 88888.00 2018-09-30 17:24:36.910 273 11492.19 73.35 56850.41 88888.00 2018-09-30 17:24:37.910 273 11492.25 73.33 56850.41 88888.00 2018-09-30 17:24:38.410 273 11492.23 73.33 56850.35 88888.00 2018-09-30 17:24:38.910 273 11492.25 73.34 56850.35 88888.00 2018-09-30 17:24:39.410 273 11492.33 73.33 56850.25 88888.00 2018-09-30 17:24:39.910 273 11492.32 73.29 56850.21 88888.00 2018-09-30 17:24:40.410 273 11492.28 73.31 56850.21 88888.00 2018-09-30 17:24:40.910 273 11492.35 73.28 56850.16 88888.00 2018-09-30 17:24:41.410 273 11492.37 73.31 56850.12 88888.00 2018-09-30 17:24:41.910 273 11492.41 73.31 56850.09 88888.00 2018-09-30 17:24:42.410 273 11492.46 73.25 56849.99 88888.00 2018-09-30 17:24:42.910 273 11492.48 73.26 56849.90 88888.00 2018-09-30 17:24:43.410 273 11492.49 73.26 56849.79 88888.00 2018-09-30 17:24:43.910 273 11492.61 73.26 56849.73 88888.00 2018-09-30 17:24:44.410 273 11492.68 73.24 56849.67 88888.00 2018-09-30 17:24:44.910 273 11492.74 73.22 56849.63 88888.00 2018-09-30 17:24:45.410 273 11492.81 73.21 56849.52 88888.00 2018-09-30 17:24:45.910 273 11492.78 73.17 56849.43 88888.00 2018-09-30 17:24:46.410 273 11492.89 73.20 56849.39 88888.00 2018-09-30 17:24:46.910 273 11493.00 73.20 56849.27 88888.00 2018-09-30 17:24:47.410 273 11492.92 73.17 56849.14 88888.00 2018-09-30 17:24:47.910 273 11493.02 73.17 56849.06 88888.00 2018-09-30 17:24:48.410 273 11493.07 73.20 56848.97 88888.00 2018-09-30 17:24:48.910 273 11493.09 73.17 56848.93 88888.00 2018-09-30 17:24:49.410 273 11493.14 73.12 56848.88 88888.00 2018-09-30 17:24:49.910 273 11493.28 73.12 56848.82 88888.00 2018-09-30 17:24:50.410 273 11493.25 73.13 56848.76 88888.00 2018-09-30 17:24:50.910 273 11493.21 73.13 56848.69 88888.00 2018-09-30 17:24:51.410 273 11493.25 73.07 56848.62 88888.00 2018-09-30 17:24:51.910 273 11493.23 73.07 56848.60 88888.00 2018-09-30 17:24:52.410 273 11493.23 73.07 56848.60 88888.00 2018-09-30 17:24:52.910 273 11493.30 73.09 56848.61 88888.00 2018-09-30 17:24:53.410 273 11493.32 73.05 56848.62 88888.00 2018-09-30 17:24:53.910 273 11493.32 73.02 56848.60 88888.00 2018-09-30 17:24:54.410 273 11493.41 73.09 56848.58 88888.00 2018-09-30 17:24:54.910 273 11493.39 73.06 56848.58 88888.00 2018-09-30 17:24:55.410 273 11493.40 73.02 56848.62 88888.00 2018-09-30 17:24:55.910 273 11493.40 73.04 56848.60 88888.00 2018-09-30 17:24:56.410 273 11493.37 73.05 56848.66 88888.00 2018-09-30 17:24:56.910 273 11493.31 73.02 56848.73 88888.00 2018-09-30 17:24:57.410 273 11493.36 73.05 56848.81 88888.00 2018-09-30 17:24:57.910 273 11493.27 73.01 56848.83 88888.00 2018-09-30 17:24:58.410 273 11493.23 73.04 56848.93 88888.00 2018-09-30 17:24:58.910 273 11493.30 73.02 56849.00 88888.00 2018-09-30 17:24:59.410 273 11493.20 73.01 56849.07 88888.00 2018-09-30 17:24:59.910 273 11493.23 73.04 56849.18 88888.00 2018-09-30 17:25:00.410 273 11493.26 73.02 56849.19 88888.00 2018-09-30 17:25:00.910 273 11493.20 73.04 56849.31 88888.00 2018-09-30 17:25:01.410 273 11493.18 73.04 56849.41 88888.00 2018-09-30 17:25:01.910 273 11493.20 73.02 56849.47 88888.00 2018-09-30 17:25:02.410 273 11493.18 73.07 56849.51 88888.00 2018-09-30 17:25:02.910 273 11493.13 73.11 56849.54 88888.00 2018-09-30 17:25:03.410 273 11493.17 73.12 56849.61 88888.00 2018-09-30 17:25:03.910 273 11493.12 73.14 56849.66 88888.00 2018-09-30 17:25:04.410 273 11493.04 73.13 56849.74 88888.00 2018-09-30 17:25:04.910 273 11493.09 73.13 56849.79 88888.00 2018-09-30 17:25:05.410 273 11493.05 73.09 56849.82 88888.00 2018-09-30 17:25:05.910 273 11493.04 73.14 56849.86 88888.00 2018-09-30 17:25:06.410 273 11493.11 73.17 56849.96 88888.00 2018-09-30 17:25:06.910 273 11493.06 73.19 56849.96 88888.00 2018-09-30 17:25:07.410 273 11493.07 73.22 56849.97 88888.00 2018-09-30 17:25:07.910 273 11493.16 73.20 56850.03 88888.00 2018-09-30 17:25:08.410 273 11493.07 73.19 56850.03 88888.00 2018-09-30 17:25:08.910 273 11493.07 73.21 56850.02 88888.00 2018-09-30 17:25:09.410 273 11493.14 73.20 56850.04 88888.00 2018-09-30 17:25:09.910 273 11493.12 73.21 56850.03 88888.00 2018-09-30 17:25:10.410 273 11493.13 73.20 56849.95 88888.00 2018-09-30 17:25:10.910 273 11493.23 73.21 56849.92 88888.00 2018-09-30 17:25:11.410 273 11493.17 73.15 56849.91 88888.00 2018-09-30 17:25:11.910 273 11493.12 73.12 56849.90 88888.00 2018-09-30 17:25:12.410 273 11493.19 73.13 56849.84 88888.00 2018-09-30 17:25:12.910 273 11493.20 73.07 56849.76 88888.00 2018-09-30 17:25:13.410 273 11493.25 73.11 56849.70 88888.00 2018-09-30 17:25:13.910 273 11493.34 73.09 56849.72 88888.00 2018-09-30 17:25:14.410 273 11493.27 73.04 56849.67 88888.00 2018-09-30 17:25:14.910 273 11493.30 73.06 56849.60 88888.00 2018-09-30 17:25:15.410 273 11493.38 73.01 56849.59 88888.00 2018-09-30 17:25:15.910 273 11493.31 73.00 56849.54 88888.00 2018-09-30 17:25:16.410 273 11493.28 73.05 56849.52 88888.00 2018-09-30 17:25:16.910 273 11493.39 73.00 56849.48 88888.00 2018-09-30 17:25:17.410 273 11493.38 72.97 56849.40 88888.00 2018-09-30 17:25:17.910 273 11493.38 73.04 56849.39 88888.00 2018-09-30 17:25:18.410 273 11493.43 72.98 56849.38 88888.00 2018-09-30 17:25:18.910 273 11493.34 72.94 56849.39 88888.00 2018-09-30 17:25:19.410 273 11493.36 72.92 56849.37 88888.00 2018-09-30 17:25:19.910 273 11493.43 73.00 56849.37 88888.00 2018-09-30 17:25:20.410 273 11493.38 73.02 56849.40 88888.00 2018-09-30 17:25:20.910 273 11493.38 73.02 56849.39 88888.00 2018-09-30 17:25:21.410 273 11493.45 72.94 56849.38 88888.00 2018-09-30 17:25:21.910 273 11493.40 72.97 56849.43 88888.00 2018-09-30 17:25:22.410 273 11493.38 73.08 56849.47 88888.00 2018-09-30 17:25:22.910 273 11493.47 73.15 56849.48 88888.00 2018-09-30 17:25:23.410 273 11493.45 73.12 56849.50 88888.00 2018-09-30 17:25:23.910 273 11493.44 73.17 56849.53 88888.00 2018-09-30 17:25:24.410 273 11493.50 73.22 56849.59 88888.00 2018-09-30 17:25:24.910 273 11493.52 73.20 56849.70 88888.00 2018-09-30 17:25:25.410 273 11493.52 73.26 56849.72 88888.00 2018-09-30 17:25:25.910 273 11493.57 73.32 56849.88 88888.00 2018-09-30 17:25:26.410 273 11493.54 73.40 56849.96 88888.00 2018-09-30 17:25:26.910 273 11493.58 73.48 56850.04 88888.00 2018-09-30 17:25:27.410 273 11493.64 73.47 56850.14 88888.00 2018-09-30 17:25:27.910 273 11493.52 73.47 56850.25 88888.00 2018-09-30 17:25:28.410 273 11493.48 73.56 56850.35 88888.00 2018-09-30 17:25:28.910 273 11493.50 73.59 56850.37 88888.00 2018-09-30 17:25:29.410 273 11493.46 73.63 56850.46 88888.00 2018-09-30 17:25:29.910 273 11493.60 73.73 56850.49 88888.00 2018-09-30 17:25:30.410 273 11493.68 73.69 56850.56 88888.00 2018-09-30 17:25:30.910 273 11493.58 73.70 56850.65 88888.00 2018-09-30 17:25:31.410 273 11493.52 73.75 56850.76 88888.00 2018-09-30 17:25:31.910 273 11493.54 73.79 56850.89 88888.00 2018-09-30 17:25:32.910 273 11493.44 73.87 56851.05 88888.00 2018-09-30 17:25:33.410 273 11493.45 73.89 56851.08 88888.00 2018-09-30 17:25:33.910 273 11493.37 73.95 56851.17 88888.00 2018-09-30 17:25:34.410 273 11493.31 73.95 56851.20 88888.00 2018-09-30 17:25:34.910 273 11493.34 73.92 56851.24 88888.00 2018-09-30 17:25:35.410 273 11493.28 73.92 56851.31 88888.00 2018-09-30 17:25:35.910 273 11493.24 73.88 56851.39 88888.00 2018-09-30 17:25:36.410 273 11493.28 73.90 56851.42 88888.00 2018-09-30 17:25:36.910 273 11493.21 73.90 56851.34 88888.00 2018-09-30 17:25:37.410 273 11493.19 73.90 56851.37 88888.00 2018-09-30 17:25:37.910 273 11493.26 73.89 56851.38 88888.00 2018-09-30 17:25:38.410 273 11493.25 73.86 56851.27 88888.00 2018-09-30 17:25:38.910 273 11493.28 73.86 56851.25 88888.00 2018-09-30 17:25:39.410 273 11493.34 73.86 56851.24 88888.00 2018-09-30 17:25:39.910 273 11493.26 73.82 56851.14 88888.00 2018-09-30 17:25:40.410 273 11493.28 73.81 56851.17 88888.00 2018-09-30 17:25:40.910 273 11493.36 73.79 56851.11 88888.00 2018-09-30 17:25:41.410 273 11493.26 73.77 56851.07 88888.00 2018-09-30 17:25:41.910 273 11493.31 73.81 56851.08 88888.00 2018-09-30 17:25:42.410 273 11493.36 73.81 56851.06 88888.00 2018-09-30 17:25:42.910 273 11493.32 73.76 56851.01 88888.00 2018-09-30 17:25:43.410 273 11493.37 73.72 56850.98 88888.00 2018-09-30 17:25:43.910 273 11493.44 73.75 56850.91 88888.00 2018-09-30 17:25:44.410 273 11493.39 73.76 56850.89 88888.00 2018-09-30 17:25:44.910 273 11493.36 73.75 56850.88 88888.00 2018-09-30 17:25:45.410 273 11493.38 73.76 56850.89 88888.00 2018-09-30 17:25:45.910 273 11493.32 73.73 56850.91 88888.00 2018-09-30 17:25:46.410 273 11493.32 73.72 56850.88 88888.00 2018-09-30 17:25:46.910 273 11493.37 73.70 56850.89 88888.00 2018-09-30 17:25:47.410 273 11493.30 73.70 56850.88 88888.00 2018-09-30 17:25:47.910 273 11493.28 73.74 56850.89 88888.00 2018-09-30 17:25:48.410 273 11493.36 73.74 56850.91 88888.00 2018-09-30 17:25:48.910 273 11493.32 73.75 56850.89 88888.00 2018-09-30 17:25:49.410 273 11493.28 73.82 56850.91 88888.00 2018-09-30 17:25:49.910 273 11493.31 73.85 56850.99 88888.00 2018-09-30 17:25:50.410 273 11493.17 73.76 56851.01 88888.00 2018-09-30 17:25:50.910 273 11493.16 73.77 56851.02 88888.00 2018-09-30 17:25:51.410 273 11493.19 73.76 56851.05 88888.00 2018-09-30 17:25:51.910 273 11493.11 73.73 56851.06 88888.00 2018-09-30 17:25:52.910 273 11493.13 73.72 56851.07 88888.00 2018-09-30 17:25:53.410 273 11493.00 73.72 56851.10 88888.00 2018-09-30 17:25:53.910 273 11492.98 73.69 56851.07 88888.00 2018-09-30 17:25:54.410 273 11493.02 73.66 56851.14 88888.00 2018-09-30 17:25:54.910 273 11492.89 73.67 56851.19 88888.00 2018-09-30 17:25:55.410 273 11492.89 73.72 56851.21 88888.00 2018-09-30 17:25:55.910 273 11492.96 73.70 56851.21 88888.00 2018-09-30 17:25:56.410 273 11492.92 73.67 56851.19 88888.00 2018-09-30 17:25:56.910 273 11492.86 73.67 56851.21 88888.00 2018-09-30 17:25:57.410 273 11492.84 73.72 56851.17 88888.00 2018-09-30 17:25:57.910 273 11492.76 73.74 56851.17 88888.00 2018-09-30 17:25:58.410 273 11492.76 73.77 56851.24 88888.00 2018-09-30 17:25:58.910 273 11492.77 73.69 56851.26 88888.00 2018-09-30 17:25:59.410 273 11492.72 73.72 56851.31 88888.00 2018-09-30 17:25:59.910 273 11492.70 73.74 56851.31 88888.00 2018-09-30 17:26:00.910 273 11492.55 73.65 56851.28 88888.00 2018-09-30 17:26:01.410 273 11492.57 73.66 56851.31 88888.00 2018-09-30 17:26:01.910 273 11492.54 73.66 56851.37 88888.00 2018-09-30 17:26:02.410 273 11492.53 73.63 56851.38 88888.00 2018-09-30 17:26:02.910 273 11492.55 73.73 56851.42 88888.00 2018-09-30 17:26:03.410 273 11492.56 73.74 56851.51 88888.00 2018-09-30 17:26:03.910 273 11492.48 73.74 56851.58 88888.00 2018-09-30 17:26:04.410 273 11492.41 73.70 56851.58 88888.00 2018-09-30 17:26:04.910 273 11492.33 73.63 56851.60 88888.00 2018-09-30 17:26:05.410 273 11492.20 73.68 56851.62 88888.00 2018-09-30 17:26:05.910 273 11492.21 73.74 56851.68 88888.00 2018-09-30 17:26:06.410 273 11492.27 73.68 56851.66 88888.00 2018-09-30 17:26:06.910 273 11492.22 73.60 56851.62 88888.00 2018-09-30 17:26:07.410 273 11492.25 73.67 56851.59 88888.00 2018-09-30 17:26:07.910 273 11492.30 73.67 56851.62 88888.00 2018-09-30 17:26:08.410 273 11492.19 73.69 56851.62 88888.00 2018-09-30 17:26:08.910 273 11492.19 73.69 56851.64 88888.00 2018-09-30 17:26:09.410 273 11492.28 73.68 56851.57 88888.00 2018-09-30 17:26:09.910 273 11492.27 73.66 56851.57 88888.00 2018-09-30 17:26:10.410 273 11492.27 73.68 56851.59 88888.00 2018-09-30 17:26:10.911 273 11492.37 73.73 56851.63 88888.00 2018-09-30 17:26:11.411 273 11492.34 73.73 56851.63 88888.00 2018-09-30 17:26:11.911 273 11492.41 73.79 56851.59 88888.00 2018-09-30 17:26:12.411 273 11492.50 73.81 56851.63 88888.00 2018-09-30 17:26:12.911 273 11492.49 73.76 56851.60 88888.00 2018-09-30 17:26:13.411 273 11492.51 73.79 56851.58 88888.00 2018-09-30 17:26:13.911 273 11492.51 73.73 56851.56 88888.00 2018-09-30 17:26:14.411 273 11492.46 73.69 56851.51 88888.00 2018-09-30 17:26:14.911 273 11492.53 73.74 56851.55 88888.00 2018-09-30 17:26:15.411 273 11492.57 73.76 56851.47 88888.00 2018-09-30 17:26:15.911 273 11492.56 73.76 56851.45 88888.00 2018-09-30 17:26:16.411 273 11492.60 73.81 56851.44 88888.00 2018-09-30 17:26:16.911 273 11492.64 73.75 56851.36 88888.00 2018-09-30 17:26:17.411 273 11492.63 73.72 56851.28 88888.00 2018-09-30 17:26:17.911 273 11492.64 73.74 56851.28 88888.00 2018-09-30 17:26:18.411 273 11492.68 73.76 56851.30 88888.00 2018-09-30 17:26:18.911 273 11492.60 73.77 56851.24 88888.00 2018-09-30 17:26:19.411 273 11492.67 73.75 56851.21 88888.00 2018-09-30 17:26:19.911 273 11492.74 73.70 56851.15 88888.00 2018-09-30 17:26:20.411 273 11492.72 73.68 56851.14 88888.00 2018-09-30 17:26:20.911 273 11492.78 73.72 56851.11 88888.00 2018-09-30 17:26:21.411 273 11492.82 73.68 56851.10 88888.00 2018-09-30 17:26:21.911 273 11492.72 73.67 56851.10 88888.00 2018-09-30 17:26:22.411 273 11492.78 73.68 56851.07 88888.00 2018-09-30 17:26:22.911 273 11492.85 73.63 56851.04 88888.00 2018-09-30 17:26:23.411 273 11492.72 73.60 56851.05 88888.00 2018-09-30 17:26:24.411 273 11492.78 73.58 56850.99 88888.00 2018-09-30 17:26:24.911 273 11492.70 73.51 56850.94 88888.00 2018-09-30 17:26:25.411 273 11492.70 73.48 56850.98 88888.00 2018-09-30 17:26:25.911 273 11492.72 73.49 56851.06 88888.00 2018-09-30 17:26:26.411 273 11492.64 73.47 56851.04 88888.00 2018-09-30 17:26:26.911 273 11492.60 73.48 56851.01 88888.00 2018-09-30 17:26:27.411 273 11492.60 73.41 56850.96 88888.00 2018-09-30 17:26:27.911 273 11492.58 73.40 56850.98 88888.00 2018-09-30 17:26:28.411 273 11492.56 73.41 56850.96 88888.00 2018-09-30 17:26:28.911 273 11492.56 73.34 56850.92 88888.00 2018-09-30 17:26:29.411 273 11492.49 73.39 56850.93 88888.00 2018-09-30 17:26:29.911 273 11492.53 73.40 56850.93 88888.00 2018-09-30 17:26:30.411 273 11492.53 73.33 56850.92 88888.00 2018-09-30 17:26:30.911 273 11492.43 73.25 56850.99 88888.00 2018-09-30 17:26:31.411 273 11492.47 73.24 56850.93 88888.00 2018-09-30 17:26:31.911 273 11492.47 73.24 56850.92 88888.00 2018-09-30 17:26:32.411 273 11492.40 73.29 56850.92 88888.00 2018-09-30 17:26:32.911 273 11492.36 73.27 56851.02 88888.00 2018-09-30 17:26:33.411 273 11492.33 73.19 56851.06 88888.00 2018-09-30 17:26:33.911 273 11492.22 73.15 56851.07 88888.00 2018-09-30 17:26:34.411 273 11492.22 73.17 56851.08 88888.00 2018-09-30 17:26:34.911 273 11492.21 73.14 56851.10 88888.00 2018-09-30 17:26:35.411 273 11492.13 73.11 56851.15 88888.00 2018-09-30 17:26:35.911 273 11492.15 73.07 56851.20 88888.00 2018-09-30 17:26:36.411 273 11492.13 73.07 56851.18 88888.00 2018-09-30 17:26:36.911 273 11492.01 73.09 56851.14 88888.00 2018-09-30 17:26:37.411 273 11492.02 73.13 56851.07 88888.00 2018-09-30 17:26:37.911 273 11492.05 73.09 56851.14 88888.00 2018-09-30 17:26:38.411 273 11492.04 73.07 56851.15 88888.00 2018-09-30 17:26:38.911 273 11492.09 73.05 56851.14 88888.00 2018-09-30 17:26:39.411 273 11492.04 73.07 56851.21 88888.00 2018-09-30 17:26:39.911 273 11491.87 73.06 56851.26 88888.00 2018-09-30 17:26:40.411 273 11491.91 73.07 56851.27 88888.00 2018-09-30 17:26:40.911 273 11491.89 73.01 56851.26 88888.00 2018-09-30 17:26:41.411 273 11491.92 73.00 56851.26 88888.00 2018-09-30 17:26:41.911 273 11491.94 73.05 56851.23 88888.00 2018-09-30 17:26:42.411 273 11491.98 73.05 56851.26 88888.00 2018-09-30 17:26:42.911 273 11491.94 73.01 56851.18 88888.00 2018-09-30 17:26:43.411 273 11492.00 73.04 56851.15 88888.00 2018-09-30 17:26:43.911 273 11492.05 73.05 56851.14 88888.00 2018-09-30 17:26:44.411 273 11492.06 73.06 56851.10 88888.00 2018-09-30 17:26:44.911 273 11492.02 73.07 56851.07 88888.00 2018-09-30 17:26:45.411 273 11492.05 73.02 56851.07 88888.00 2018-09-30 17:26:45.911 273 11492.05 73.00 56851.00 88888.00 2018-09-30 17:26:46.411 273 11492.12 73.05 56850.95 88888.00 2018-09-30 17:26:46.911 273 11492.16 73.02 56850.92 88888.00 2018-09-30 17:26:47.411 273 11492.09 72.98 56850.86 88888.00 2018-09-30 17:26:47.911 273 11492.07 73.01 56850.80 88888.00 2018-09-30 17:26:48.411 273 11492.11 72.93 56850.85 88888.00 2018-09-30 17:26:48.911 273 11492.07 72.92 56850.80 88888.00 2018-09-30 17:26:49.411 273 11492.08 73.01 56850.75 88888.00 2018-09-30 17:26:49.911 273 11492.08 73.01 56850.72 88888.00 2018-09-30 17:26:50.411 273 11492.07 73.01 56850.73 88888.00 2018-09-30 17:26:50.911 273 11492.15 72.97 56850.69 88888.00 2018-09-30 17:26:51.411 273 11492.18 72.85 56850.69 88888.00 2018-09-30 17:26:51.911 273 11492.19 72.79 56850.73 88888.00 2018-09-30 17:26:52.411 273 11492.19 72.83 56850.67 88888.00 2018-09-30 17:26:52.911 273 11492.23 72.78 56850.62 88888.00 2018-09-30 17:26:53.411 273 11492.21 72.75 56850.65 88888.00 2018-09-30 17:26:53.911 273 11492.20 72.81 56850.63 88888.00 2018-09-30 17:26:54.411 273 11492.21 72.84 56850.57 88888.00 2018-09-30 17:26:54.911 273 11492.23 72.78 56850.62 88888.00 2018-09-30 17:26:55.411 273 11492.23 72.79 56850.69 88888.00 2018-09-30 17:26:55.911 273 11492.25 72.79 56850.69 88888.00 2018-09-30 17:26:56.411 273 11492.21 72.86 56850.68 88888.00 2018-09-30 17:26:56.911 273 11492.21 72.87 56850.72 88888.00 2018-09-30 17:26:57.411 273 11492.22 72.85 56850.74 88888.00 2018-09-30 17:26:57.911 273 11492.16 72.87 56850.73 88888.00 2018-09-30 17:26:58.411 273 11492.16 72.88 56850.72 88888.00 2018-09-30 17:26:58.911 273 11492.25 72.87 56850.79 88888.00 2018-09-30 17:26:59.411 273 11492.14 72.84 56850.83 88888.00 2018-09-30 17:26:59.911 273 11492.16 72.80 56850.82 88888.00 2018-09-30 17:27:00.411 273 11492.23 72.77 56850.87 88888.00 2018-09-30 17:27:00.911 273 11492.20 72.79 56850.91 88888.00 2018-09-30 17:27:01.411 273 11492.22 72.87 56850.93 88888.00 2018-09-30 17:27:01.911 273 11492.20 72.92 56850.94 88888.00 2018-09-30 17:27:02.411 273 11492.14 72.90 56850.99 88888.00 2018-09-30 17:27:02.911 273 11492.20 72.93 56851.01 88888.00 2018-09-30 17:27:03.411 273 11492.25 72.98 56851.12 88888.00 2018-09-30 17:27:03.911 273 11492.16 72.98 56851.13 88888.00 2018-09-30 17:27:04.411 273 11492.15 72.98 56851.14 88888.00 2018-09-30 17:27:04.911 273 11492.19 72.92 56851.14 88888.00 2018-09-30 17:27:05.911 273 11492.18 72.88 56851.24 88888.00 2018-09-30 17:27:06.411 273 11492.20 72.90 56851.27 88888.00 2018-09-30 17:27:06.911 273 11492.13 72.91 56851.25 88888.00 2018-09-30 17:27:07.411 273 11492.14 72.92 56851.28 88888.00 2018-09-30 17:27:07.911 273 11492.13 72.91 56851.19 88888.00 2018-09-30 17:27:08.411 273 11492.15 72.88 56851.17 88888.00 2018-09-30 17:27:08.911 273 11492.16 72.84 56851.17 88888.00 2018-09-30 17:27:09.411 273 11492.13 72.81 56851.19 88888.00 2018-09-30 17:27:09.911 273 11492.05 72.77 56851.15 88888.00 2018-09-30 17:27:10.411 273 11492.08 72.77 56851.08 88888.00 2018-09-30 17:27:10.911 273 11492.14 72.73 56851.10 88888.00 2018-09-30 17:27:11.411 273 11492.05 72.71 56851.11 88888.00 2018-09-30 17:27:11.911 273 11492.08 72.71 56851.12 88888.00 2018-09-30 17:27:12.411 273 11492.05 72.70 56851.10 88888.00 2018-09-30 17:27:12.911 273 11491.95 72.65 56851.04 88888.00 2018-09-30 17:27:13.411 273 11491.99 72.58 56851.02 88888.00 2018-09-30 17:27:13.911 273 11492.05 72.53 56851.00 88888.00 2018-09-30 17:27:14.411 273 11491.99 72.49 56850.98 88888.00 2018-09-30 17:27:14.911 273 11492.04 72.52 56850.91 88888.00 2018-09-30 17:27:15.411 273 11492.05 72.43 56850.91 88888.00 2018-09-30 17:27:15.911 273 11491.98 72.44 56850.93 88888.00 2018-09-30 17:27:16.411 273 11492.02 72.45 56851.00 88888.00 2018-09-30 17:27:16.911 273 11492.05 72.43 56850.98 88888.00 2018-09-30 17:27:17.411 273 11491.99 72.37 56850.94 88888.00 2018-09-30 17:27:17.911 273 11492.01 72.38 56850.98 88888.00 2018-09-30 17:27:18.411 273 11491.95 72.39 56850.95 88888.00 2018-09-30 17:27:18.911 273 11491.82 72.38 56850.98 88888.00 2018-09-30 17:27:19.411 273 11491.89 72.40 56851.06 88888.00 2018-09-30 17:27:19.911 273 11491.88 72.46 56851.11 88888.00 2018-09-30 17:27:20.411 273 11491.81 72.49 56851.15 88888.00 2018-09-30 17:27:20.911 273 11491.87 72.53 56851.21 88888.00 2018-09-30 17:27:21.411 273 11491.86 72.51 56851.26 88888.00 2018-09-30 17:27:21.911 273 11491.77 72.50 56851.32 88888.00 2018-09-30 17:27:22.411 273 11491.80 72.58 56851.44 88888.00 2018-09-30 17:27:22.911 273 11491.80 72.56 56851.51 88888.00 2018-09-30 17:27:23.411 273 11491.77 72.64 56851.56 88888.00 2018-09-30 17:27:23.911 273 11491.78 72.73 56851.60 88888.00 2018-09-30 17:27:24.411 273 11491.79 72.80 56851.70 88888.00 2018-09-30 17:27:24.911 273 11491.77 72.85 56851.85 88888.00 2018-09-30 17:27:25.411 273 11491.80 72.92 56851.94 88888.00 2018-09-30 17:27:25.911 273 11491.82 72.93 56851.98 88888.00 2018-09-30 17:27:26.411 273 11491.74 72.95 56852.07 88888.00 2018-09-30 17:27:26.911 273 11491.82 73.02 56852.14 88888.00 2018-09-30 17:27:27.411 273 11491.85 73.14 56852.20 88888.00 2018-09-30 17:27:27.911 273 11491.80 73.21 56852.21 88888.00 2018-09-30 17:27:28.411 273 11491.88 73.29 56852.32 88888.00 2018-09-30 17:27:28.911 273 11491.89 73.34 56852.42 88888.00 2018-09-30 17:27:29.411 273 11491.91 73.39 56852.47 88888.00 2018-09-30 17:27:29.911 273 11492.00 73.45 56852.50 88888.00 2018-09-30 17:27:30.411 273 11492.00 73.41 56852.55 88888.00 2018-09-30 17:27:30.911 273 11491.95 73.48 56852.56 88888.00 2018-09-30 17:27:31.411 273 11492.02 73.54 56852.59 88888.00 2018-09-30 17:27:31.911 273 11492.05 73.59 56852.68 88888.00 2018-09-30 17:27:32.411 273 11492.07 73.62 56852.75 88888.00 2018-09-30 17:27:32.911 273 11492.09 73.65 56852.73 88888.00 2018-09-30 17:27:33.411 273 11492.06 73.61 56852.75 88888.00 2018-09-30 17:27:33.911 273 11492.07 73.67 56852.80 88888.00 2018-09-30 17:27:34.411 273 11492.11 73.72 56852.87 88888.00 2018-09-30 17:27:34.911 273 11492.12 73.74 56852.88 88888.00 2018-09-30 17:27:35.411 273 11492.12 73.74 56852.93 88888.00 2018-09-30 17:27:35.911 273 11492.14 73.79 56852.94 88888.00 2018-09-30 17:27:36.411 273 11492.14 73.83 56852.94 88888.00 2018-09-30 17:27:37.411 273 11492.23 73.89 56852.99 88888.00 2018-09-30 17:27:37.911 273 11492.20 73.87 56852.98 88888.00 2018-09-30 17:27:38.411 273 11492.21 73.92 56853.07 88888.00 2018-09-30 17:27:38.911 273 11492.22 73.93 56853.13 88888.00 2018-09-30 17:27:39.411 273 11492.12 73.90 56853.13 88888.00 2018-09-30 17:27:39.911 273 11492.05 73.89 56853.22 88888.00 2018-09-30 17:27:40.411 273 11492.11 73.93 56853.23 88888.00 2018-09-30 17:27:40.911 273 11492.07 73.94 56853.24 88888.00 2018-09-30 17:27:41.411 273 11492.00 73.93 56853.32 88888.00 2018-09-30 17:27:41.911 273 11492.05 73.90 56853.33 88888.00 2018-09-30 17:27:42.411 273 11491.94 73.86 56853.39 88888.00 2018-09-30 17:27:42.911 273 11491.91 73.92 56853.43 88888.00 2018-09-30 17:27:43.411 273 11491.88 73.95 56853.49 88888.00 2018-09-30 17:27:43.911 273 11491.74 73.95 56853.52 88888.00 2018-09-30 17:27:44.411 273 11491.70 73.93 56853.51 88888.00 2018-09-30 17:27:44.911 273 11491.72 73.88 56853.55 88888.00 2018-09-30 17:27:45.411 273 11491.61 73.85 56853.62 88888.00 2018-09-30 17:27:45.911 273 11491.60 73.86 56853.67 88888.00 2018-09-30 17:27:46.411 273 11491.59 73.87 56853.70 88888.00 2018-09-30 17:27:46.911 273 11491.51 73.83 56853.69 88888.00 2018-09-30 17:27:47.411 273 11491.44 73.85 56853.70 88888.00 2018-09-30 17:27:47.911 273 11491.42 73.85 56853.71 88888.00 2018-09-30 17:27:48.411 273 11491.31 73.80 56853.75 88888.00 2018-09-30 17:27:48.911 273 11491.32 73.82 56853.76 88888.00 2018-09-30 17:27:49.411 273 11491.38 73.89 56853.80 88888.00 2018-09-30 17:27:49.911 273 11491.35 73.86 56853.80 88888.00 2018-09-30 17:27:50.411 273 11491.25 73.88 56853.82 88888.00 2018-09-30 17:27:50.911 273 11491.29 73.87 56853.86 88888.00 2018-09-30 17:27:51.411 273 11491.17 73.87 56853.82 88888.00 2018-09-30 17:27:51.911 273 11491.17 73.88 56853.81 88888.00 2018-09-30 17:27:52.411 273 11491.24 73.93 56853.80 88888.00 2018-09-30 17:27:52.911 273 11491.15 73.89 56853.77 88888.00 2018-09-30 17:27:53.411 273 11491.18 73.93 56853.83 88888.00 2018-09-30 17:27:53.911 273 11491.25 73.95 56853.82 88888.00 2018-09-30 17:27:54.411 273 11491.22 73.99 56853.80 88888.00 2018-09-30 17:27:54.911 273 11491.23 74.04 56853.75 88888.00 2018-09-30 17:27:55.411 273 11491.29 74.03 56853.74 88888.00 2018-09-30 17:27:55.911 273 11491.29 74.04 56853.72 88888.00 2018-09-30 17:27:56.411 273 11491.32 74.07 56853.69 88888.00 2018-09-30 17:27:56.911 273 11491.36 74.07 56853.72 88888.00 2018-09-30 17:27:57.411 273 11491.33 74.06 56853.74 88888.00 2018-09-30 17:27:57.911 273 11491.37 74.11 56853.76 88888.00 2018-09-30 17:27:58.411 273 11491.44 74.17 56853.75 88888.00 2018-09-30 17:27:58.911 273 11491.45 74.15 56853.71 88888.00 2018-09-30 17:27:59.411 273 11491.44 74.17 56853.72 88888.00 2018-09-30 17:27:59.911 273 11491.44 74.19 56853.81 88888.00 2018-09-30 17:28:00.411 273 11491.37 74.23 56853.83 88888.00 2018-09-30 17:28:00.911 273 11491.44 74.26 56853.80 88888.00 2018-09-30 17:28:01.411 273 11491.52 74.26 56853.78 88888.00 2018-09-30 17:28:01.911 273 11491.49 74.31 56853.75 88888.00 2018-09-30 17:28:02.411 273 11491.51 74.35 56853.78 88888.00 2018-09-30 17:28:02.911 273 11491.52 74.33 56853.87 88888.00 2018-09-30 17:28:03.411 273 11491.40 74.31 56853.96 88888.00 2018-09-30 17:28:03.911 273 11491.45 74.35 56854.00 88888.00 2018-09-30 17:28:04.411 273 11491.49 74.35 56854.01 88888.00 2018-09-30 17:28:04.911 273 11491.37 74.35 56854.06 88888.00 2018-09-30 17:28:05.411 273 11491.40 74.41 56854.03 88888.00 2018-09-30 17:28:05.911 273 11491.50 74.43 56853.99 88888.00 2018-09-30 17:28:06.411 273 11491.46 74.43 56854.08 88888.00 2018-09-30 17:28:06.911 273 11491.45 74.44 56854.08 88888.00 2018-09-30 17:28:07.412 273 11491.49 74.43 56854.07 88888.00 2018-09-30 17:28:07.912 273 11491.47 74.48 56854.07 88888.00 2018-09-30 17:28:08.412 273 11491.52 74.55 56854.02 88888.00 2018-09-30 17:28:08.912 273 11491.53 74.55 56854.13 88888.00 2018-09-30 17:28:09.412 273 11491.45 74.54 56854.22 88888.00 2018-09-30 17:28:09.912 273 11491.51 74.56 56854.25 88888.00 2018-09-30 17:28:10.412 273 11491.58 74.57 56854.26 88888.00 2018-09-30 17:28:10.912 273 11491.56 74.57 56854.32 88888.00 2018-09-30 17:28:11.412 273 11491.61 74.65 56854.29 88888.00 2018-09-30 17:28:11.912 273 11491.60 74.67 56854.25 88888.00 2018-09-30 17:28:12.412 273 11491.52 74.65 56854.19 88888.00 2018-09-30 17:28:12.912 273 11491.61 74.71 56854.22 88888.00 2018-09-30 17:28:13.412 273 11491.67 74.75 56854.21 88888.00 2018-09-30 17:28:13.912 273 11491.65 74.78 56854.28 88888.00 2018-09-30 17:28:14.412 273 11491.72 74.78 56854.35 88888.00 2018-09-30 17:28:14.912 273 11491.74 74.77 56854.32 88888.00 2018-09-30 17:28:15.412 273 11491.70 74.79 56854.38 88888.00 2018-09-30 17:28:15.912 273 11491.77 74.79 56854.40 88888.00 2018-09-30 17:28:16.412 273 11491.70 74.74 56854.33 88888.00 2018-09-30 17:28:16.912 273 11491.67 74.79 56854.29 88888.00 2018-09-30 17:28:17.412 273 11491.68 74.90 56854.31 88888.00 2018-09-30 17:28:17.912 273 11491.70 74.90 56854.36 88888.00 2018-09-30 17:28:18.412 273 11491.68 74.96 56854.34 88888.00 2018-09-30 17:28:18.912 273 11491.67 74.95 56854.34 88888.00 2018-09-30 17:28:19.412 273 11491.68 74.91 56854.39 88888.00 2018-09-30 17:28:19.912 273 11491.67 74.89 56854.35 88888.00 2018-09-30 17:28:20.412 273 11491.72 74.95 56854.34 88888.00 2018-09-30 17:28:20.912 273 11491.70 74.92 56854.31 88888.00 2018-09-30 17:28:21.412 273 11491.66 74.90 56854.29 88888.00 2018-09-30 17:28:21.912 273 11491.73 74.89 56854.29 88888.00 2018-09-30 17:28:22.412 273 11491.65 74.90 56854.31 88888.00 2018-09-30 17:28:22.912 273 11491.46 74.89 56854.45 88888.00 2018-09-30 17:28:23.412 273 11491.43 74.82 56854.52 88888.00 2018-09-30 17:28:23.912 273 11491.42 74.83 56854.58 88888.00 2018-09-30 17:28:24.412 273 11491.43 74.87 56854.59 88888.00 2018-09-30 17:28:24.912 273 11491.46 74.85 56854.58 88888.00 2018-09-30 17:28:25.412 273 11491.46 74.81 56854.57 88888.00 2018-09-30 17:28:25.912 273 11491.40 74.82 56854.53 88888.00 2018-09-30 17:28:26.412 273 11491.45 74.87 56854.54 88888.00 2018-09-30 17:28:26.912 273 11491.40 74.84 56854.60 88888.00 2018-09-30 17:28:27.412 273 11491.37 74.84 56854.58 88888.00 2018-09-30 17:28:27.912 273 11491.44 74.88 56854.59 88888.00 2018-09-30 17:28:28.412 273 11491.42 74.87 56854.61 88888.00 2018-09-30 17:28:28.912 273 11491.32 74.92 56854.59 88888.00 2018-09-30 17:28:29.412 273 11491.39 74.98 56854.54 88888.00 2018-09-30 17:28:29.912 273 11491.38 74.99 56854.49 88888.00 2018-09-30 17:28:30.412 273 11491.31 74.89 56854.46 88888.00 2018-09-30 17:28:30.912 273 11491.39 74.87 56854.51 88888.00 2018-09-30 17:28:31.412 273 11491.33 74.85 56854.53 88888.00 2018-09-30 17:28:31.912 273 11491.25 74.82 56854.54 88888.00 2018-09-30 17:28:32.412 273 11491.35 74.82 56854.49 88888.00 2018-09-30 17:28:32.912 273 11491.37 74.79 56854.39 88888.00 2018-09-30 17:28:33.412 273 11491.37 74.81 56854.35 88888.00 2018-09-30 17:28:33.912 273 11491.43 74.84 56854.36 88888.00 2018-09-30 17:28:34.412 273 11491.39 74.89 56854.33 88888.00 2018-09-30 17:28:34.912 273 11491.38 74.90 56854.28 88888.00 2018-09-30 17:28:35.412 273 11491.43 74.91 56854.23 88888.00 2018-09-30 17:28:35.912 273 11491.43 74.84 56854.15 88888.00 2018-09-30 17:28:36.412 273 11491.38 74.87 56854.12 88888.00 2018-09-30 17:28:36.912 273 11491.37 74.87 56854.07 88888.00 2018-09-30 17:28:37.412 273 11491.30 74.79 56854.01 88888.00 2018-09-30 17:28:37.912 273 11491.33 74.82 56853.95 88888.00 2018-09-30 17:28:38.412 273 11491.35 74.76 56853.94 88888.00 2018-09-30 17:28:38.912 273 11491.28 74.75 56853.94 88888.00 2018-09-30 17:28:39.412 273 11491.25 74.76 56853.86 88888.00 2018-09-30 17:28:39.912 273 11491.25 74.71 56853.76 88888.00 2018-09-30 17:28:40.412 273 11491.26 74.71 56853.68 88888.00 2018-09-30 17:28:40.912 273 11491.22 74.70 56853.64 88888.00 2018-09-30 17:28:41.412 273 11491.29 74.74 56853.64 88888.00 2018-09-30 17:28:41.912 273 11491.26 74.68 56853.54 88888.00 2018-09-30 17:28:42.412 273 11491.28 74.65 56853.49 88888.00 2018-09-30 17:28:42.912 273 11491.30 74.68 56853.46 88888.00 2018-09-30 17:28:43.412 273 11491.28 74.62 56853.43 88888.00 2018-09-30 17:28:43.912 273 11491.26 74.62 56853.43 88888.00 2018-09-30 17:28:44.412 273 11491.37 74.58 56853.35 88888.00 2018-09-30 17:28:44.912 273 11491.38 74.63 56853.30 88888.00 2018-09-30 17:28:45.412 273 11491.43 74.76 56853.27 88888.00 2018-09-30 17:28:45.912 273 11491.49 74.75 56853.24 88888.00 2018-09-30 17:28:46.412 273 11491.44 74.72 56853.25 88888.00 2018-09-30 17:28:46.912 273 11491.46 74.77 56853.30 88888.00 2018-09-30 17:28:47.412 273 11491.52 74.82 56853.32 88888.00 2018-09-30 17:28:47.912 273 11491.46 74.76 56853.36 88888.00 2018-09-30 17:28:48.412 273 11491.46 74.83 56853.37 88888.00 2018-09-30 17:28:48.912 273 11491.57 74.90 56853.41 88888.00 2018-09-30 17:28:49.412 273 11491.50 74.94 56853.41 88888.00 2018-09-30 17:28:49.912 273 11491.43 74.91 56853.51 88888.00 2018-09-30 17:28:50.412 273 11491.52 74.97 56853.58 88888.00 2018-09-30 17:28:50.912 273 11491.49 75.02 56853.67 88888.00 2018-09-30 17:28:51.412 273 11491.42 75.08 56853.72 88888.00 2018-09-30 17:28:51.912 273 11491.49 75.12 56853.78 88888.00 2018-09-30 17:28:52.412 273 11491.44 75.13 56853.77 88888.00 2018-09-30 17:28:52.912 273 11491.44 75.18 56853.84 88888.00 2018-09-30 17:28:53.412 273 11491.52 75.18 56853.91 88888.00 2018-09-30 17:28:53.912 273 11491.46 75.19 56853.96 88888.00 2018-09-30 17:28:54.412 273 11491.38 75.22 56854.02 88888.00 2018-09-30 17:28:54.912 273 11491.42 75.22 56854.03 88888.00 2018-09-30 17:28:55.412 273 11491.37 75.19 56854.14 88888.00 2018-09-30 17:28:55.912 273 11491.35 75.24 56854.26 88888.00 2018-09-30 17:28:56.412 273 11491.39 75.22 56854.31 88888.00 2018-09-30 17:28:56.912 273 11491.36 75.18 56854.38 88888.00 2018-09-30 17:28:57.412 273 11491.33 75.21 56854.44 88888.00 2018-09-30 17:28:57.912 273 11491.33 75.21 56854.46 88888.00 2018-09-30 17:28:58.412 273 11491.29 75.18 56854.47 88888.00 2018-09-30 17:28:58.912 273 11491.26 75.19 56854.46 88888.00 2018-09-30 17:28:59.412 273 11491.29 75.23 56854.53 88888.00 2018-09-30 17:28:59.912 273 11491.22 75.18 56854.49 88888.00 2018-09-30 17:29:00.412 273 11491.22 75.11 56854.51 88888.00 2018-09-30 17:29:00.912 273 11491.21 75.11 56854.57 88888.00 2018-09-30 17:29:01.412 273 11491.16 75.09 56854.54 88888.00 2018-09-30 17:29:01.912 273 11491.17 75.08 56854.53 88888.00 2018-09-30 17:29:02.412 273 11491.19 75.08 56854.52 88888.00 2018-09-30 17:29:02.912 273 11491.16 75.09 56854.48 88888.00 2018-09-30 17:29:03.412 273 11491.16 75.10 56854.44 88888.00 2018-09-30 17:29:03.912 273 11491.21 75.06 56854.39 88888.00 2018-09-30 17:29:04.412 273 11491.18 75.02 56854.39 88888.00 2018-09-30 17:29:04.912 273 11491.22 75.04 56854.28 88888.00 2018-09-30 17:29:05.412 273 11491.28 75.05 56854.19 88888.00 2018-09-30 17:29:05.912 273 11491.22 75.06 56854.10 88888.00 2018-09-30 17:29:06.412 273 11491.25 75.11 56854.08 88888.00 2018-09-30 17:29:06.912 273 11491.25 75.04 56854.00 88888.00 2018-09-30 17:29:07.412 273 11491.22 75.02 56853.86 88888.00 2018-09-30 17:29:07.912 273 11491.23 75.08 56853.81 88888.00 2018-09-30 17:29:08.412 273 11491.30 75.09 56853.74 88888.00 2018-09-30 17:29:08.912 273 11491.28 75.04 56853.65 88888.00 2018-09-30 17:29:09.412 273 11491.28 75.01 56853.59 88888.00 2018-09-30 17:29:09.912 273 11491.29 75.02 56853.46 88888.00 2018-09-30 17:29:10.412 273 11491.29 75.06 56853.42 88888.00 2018-09-30 17:29:10.912 273 11491.28 75.05 56853.38 88888.00 2018-09-30 17:29:11.412 273 11491.30 75.06 56853.32 88888.00 2018-09-30 17:29:11.912 273 11491.29 75.06 56853.26 88888.00 2018-09-30 17:29:12.412 273 11491.29 75.10 56853.29 88888.00 2018-09-30 17:29:12.912 273 11491.37 75.10 56853.20 88888.00 2018-09-30 17:29:13.412 273 11491.30 75.11 56853.12 88888.00 2018-09-30 17:29:13.912 273 11491.28 75.15 56853.11 88888.00 2018-09-30 17:29:14.412 273 11491.40 75.15 56853.06 88888.00 2018-09-30 17:29:14.912 273 11491.38 75.15 56853.03 88888.00 2018-09-30 17:29:15.412 273 11491.36 75.21 56853.00 88888.00 2018-09-30 17:29:15.912 273 11491.42 75.18 56852.99 88888.00 2018-09-30 17:29:16.412 273 11491.42 75.17 56852.98 88888.00 2018-09-30 17:29:16.912 273 11491.43 75.12 56852.96 88888.00 2018-09-30 17:29:17.412 273 11491.45 75.08 56852.96 88888.00 2018-09-30 17:29:17.912 273 11491.42 75.10 56852.91 88888.00 2018-09-30 17:29:18.412 273 11491.38 75.09 56852.88 88888.00 2018-09-30 17:29:18.912 273 11491.46 75.09 56852.98 88888.00 2018-09-30 17:29:19.412 273 11491.43 75.13 56852.97 88888.00 2018-09-30 17:29:19.912 273 11491.43 75.08 56852.99 88888.00 2018-09-30 17:29:20.412 273 11491.45 75.05 56853.01 88888.00 2018-09-30 17:29:20.912 273 11491.40 75.08 56852.98 88888.00 2018-09-30 17:29:21.412 273 11491.37 75.08 56853.03 88888.00 2018-09-30 17:29:21.912 273 11491.43 75.05 56853.09 88888.00 2018-09-30 17:29:22.412 273 11491.38 75.03 56853.13 88888.00 2018-09-30 17:29:22.912 273 11491.31 75.02 56853.18 88888.00 2018-09-30 17:29:23.412 273 11491.32 75.06 56853.25 88888.00 2018-09-30 17:29:23.912 273 11491.32 75.09 56853.29 88888.00 2018-09-30 17:29:24.412 273 11491.28 75.03 56853.31 88888.00 2018-09-30 17:29:24.912 273 11491.30 74.96 56853.29 88888.00 2018-09-30 17:29:25.412 273 11491.22 74.94 56853.36 88888.00 2018-09-30 17:29:25.912 273 11491.15 74.99 56853.44 88888.00 2018-09-30 17:29:26.412 273 11491.16 75.01 56853.51 88888.00 2018-09-30 17:29:26.912 273 11491.08 74.99 56853.61 88888.00 2018-09-30 17:29:27.412 273 11490.98 75.08 56853.65 88888.00 2018-09-30 17:29:27.912 273 11490.98 75.09 56853.74 88888.00 2018-09-30 17:29:28.412 273 11490.93 75.08 56853.83 88888.00 2018-09-30 17:29:28.912 273 11490.94 75.06 56853.88 88888.00 2018-09-30 17:29:29.412 273 11490.93 75.05 56853.94 88888.00 2018-09-30 17:29:29.912 273 11490.83 75.09 56854.00 88888.00 2018-09-30 17:29:30.412 273 11490.83 75.11 56854.06 88888.00 2018-09-30 17:29:30.912 273 11490.79 75.16 56854.07 88888.00 2018-09-30 17:29:31.912 273 11490.72 75.11 56854.21 88888.00 2018-09-30 17:29:32.412 273 11490.75 75.09 56854.29 88888.00 2018-09-30 17:29:32.912 273 11490.67 75.15 56854.33 88888.00 2018-09-30 17:29:33.412 273 11490.59 75.19 56854.34 88888.00 2018-09-30 17:29:33.912 273 11490.55 75.12 56854.42 88888.00 2018-09-30 17:29:34.412 273 11490.49 75.15 56854.45 88888.00 2018-09-30 17:29:34.912 273 11490.46 75.18 56854.49 88888.00 2018-09-30 17:29:35.412 273 11490.56 75.17 56854.48 88888.00 2018-09-30 17:29:35.912 273 11490.53 75.21 56854.48 88888.00 2018-09-30 17:29:36.412 273 11490.46 75.22 56854.51 88888.00 2018-09-30 17:29:36.912 273 11490.47 75.21 56854.49 88888.00 2018-09-30 17:29:37.412 273 11490.40 75.24 56854.41 88888.00 2018-09-30 17:29:37.912 273 11490.41 75.25 56854.40 88888.00 2018-09-30 17:29:38.412 273 11490.46 75.21 56854.40 88888.00 2018-09-30 17:29:38.912 273 11490.45 75.21 56854.39 88888.00 2018-09-30 17:29:39.412 273 11490.46 75.26 56854.41 88888.00 2018-09-30 17:29:39.912 273 11490.52 75.24 56854.34 88888.00 2018-09-30 17:29:40.412 273 11490.48 75.22 56854.32 88888.00 2018-09-30 17:29:40.912 273 11490.52 75.21 56854.29 88888.00 2018-09-30 17:29:41.912 273 11490.56 75.16 56854.16 88888.00 2018-09-30 17:29:42.412 273 11490.57 75.18 56854.09 88888.00 2018-09-30 17:29:42.912 273 11490.67 75.15 56854.08 88888.00 2018-09-30 17:29:43.412 273 11490.63 75.09 56854.07 88888.00 2018-09-30 17:29:43.912 273 11490.70 75.11 56853.97 88888.00 2018-09-30 17:29:44.412 273 11490.77 75.12 56853.87 88888.00 2018-09-30 17:29:44.912 273 11490.74 75.12 56853.84 88888.00 2018-09-30 17:29:45.412 273 11490.80 75.17 56853.76 88888.00 2018-09-30 17:29:45.912 273 11490.94 75.15 56853.62 88888.00 2018-09-30 17:29:46.412 273 11490.90 75.13 56853.51 88888.00 2018-09-30 17:29:46.912 273 11490.93 75.12 56853.44 88888.00 2018-09-30 17:29:47.412 273 11491.02 75.04 56853.32 88888.00 2018-09-30 17:29:47.912 273 11491.04 74.99 56853.24 88888.00 2018-09-30 17:29:48.412 273 11491.15 75.05 56853.20 88888.00 2018-09-30 17:29:48.912 273 11491.21 75.05 56853.11 88888.00 2018-09-30 17:29:49.912 273 11491.28 75.05 56852.98 88888.00 2018-09-30 17:29:50.412 273 11491.32 75.03 56852.93 88888.00 2018-09-30 17:29:50.912 273 11491.36 75.06 56852.86 88888.00 2018-09-30 17:29:51.412 273 11491.51 75.06 56852.81 88888.00 2018-09-30 17:29:51.912 273 11491.54 75.03 56852.80 88888.00 2018-09-30 17:29:52.412 273 11491.49 75.02 56852.74 88888.00 2018-09-30 17:29:52.912 273 11491.57 74.99 56852.73 88888.00 2018-09-30 17:29:53.412 273 11491.63 75.09 56852.75 88888.00 2018-09-30 17:29:53.912 273 11491.56 75.09 56852.80 88888.00 2018-09-30 17:29:54.412 273 11491.56 75.04 56852.81 88888.00 2018-09-30 17:29:54.912 273 11491.64 75.04 56852.74 88888.00 2018-09-30 17:29:55.412 273 11491.59 75.08 56852.78 88888.00 2018-09-30 17:29:55.912 273 11491.59 75.13 56852.85 88888.00 2018-09-30 17:29:56.412 273 11491.59 75.12 56852.86 88888.00 2018-09-30 17:29:56.912 273 11491.49 75.08 56852.85 88888.00 2018-09-30 17:29:57.412 273 11491.46 75.02 56852.82 88888.00 2018-09-30 17:29:57.912 273 11491.45 74.98 56852.84 88888.00 2018-09-30 17:29:58.412 273 11491.42 74.98 56852.86 88888.00 2018-09-30 17:29:58.912 273 11491.39 74.95 56852.88 88888.00 2018-09-30 17:29:59.412 273 11491.38 74.98 56852.96 88888.00 2018-09-30 17:29:59.912 273 11491.28 75.06 56852.98 88888.00 2018-09-30 17:30:00.412 273 11491.22 75.12 56853.09 88888.00 2018-09-30 17:30:00.912 273 11491.19 74.98 56853.10 88888.00 2018-09-30 17:30:01.412 273 11491.11 74.91 56853.10 88888.00 2018-09-30 17:30:01.912 273 11491.05 74.96 56853.14 88888.00 2018-09-30 17:30:02.412 273 11490.97 74.96 56853.22 88888.00 2018-09-30 17:30:02.912 273 11490.87 74.94 56853.22 88888.00 2018-09-30 17:30:03.412 273 11490.81 74.96 56853.23 88888.00 2018-09-30 17:30:03.912 273 11490.75 74.90 56853.29 88888.00 2018-09-30 17:30:04.412 273 11490.65 74.85 56853.32 88888.00 2018-09-30 17:30:04.913 273 11490.65 74.83 56853.35 88888.00 2018-09-30 17:30:05.413 273 11490.61 74.79 56853.35 88888.00 2018-09-30 17:30:05.913 273 11490.45 74.71 56853.38 88888.00 2018-09-30 17:30:06.413 273 11490.42 74.75 56853.48 88888.00 2018-09-30 17:30:06.913 273 11490.34 74.75 56853.55 88888.00 2018-09-30 17:30:07.413 273 11490.21 74.76 56853.54 88888.00 2018-09-30 17:30:07.913 273 11490.19 74.74 56853.55 88888.00 2018-09-30 17:30:08.413 273 11490.22 74.68 56853.58 88888.00 2018-09-30 17:30:08.913 273 11490.19 74.69 56853.59 88888.00 2018-09-30 17:30:09.413 273 11490.20 74.72 56853.61 88888.00 2018-09-30 17:30:09.913 273 11490.18 74.70 56853.56 88888.00 2018-09-30 17:30:10.413 273 11490.12 74.71 56853.55 88888.00 2018-09-30 17:30:10.913 273 11490.13 74.76 56853.54 88888.00 2018-09-30 17:30:11.413 273 11490.17 74.71 56853.46 88888.00 2018-09-30 17:30:11.913 273 11490.04 74.78 56853.43 88888.00 2018-09-30 17:30:12.413 273 11490.10 74.85 56853.46 88888.00 2018-09-30 17:30:13.413 273 11490.13 74.83 56853.45 88888.00 2018-09-30 17:30:13.913 273 11490.19 74.82 56853.41 88888.00 2018-09-30 17:30:14.413 273 11490.27 74.77 56853.39 88888.00 2018-09-30 17:30:14.913 273 11490.22 74.87 56853.42 88888.00 2018-09-30 17:30:15.413 273 11490.26 74.88 56853.44 88888.00 2018-09-30 17:30:15.913 273 11490.27 74.81 56853.45 88888.00 2018-09-30 17:30:16.413 273 11490.27 74.79 56853.44 88888.00 2018-09-30 17:30:16.913 273 11490.40 74.79 56853.45 88888.00 2018-09-30 17:30:17.413 273 11490.48 74.85 56853.37 88888.00 2018-09-30 17:30:17.913 273 11490.46 74.92 56853.31 88888.00 2018-09-30 17:30:18.413 273 11490.46 74.94 56853.27 88888.00 2018-09-30 17:30:18.913 273 11490.48 74.92 56853.25 88888.00 2018-09-30 17:30:19.413 273 11490.52 74.91 56853.25 88888.00 2018-09-30 17:30:19.913 273 11490.63 74.83 56853.30 88888.00 2018-09-30 17:30:20.413 273 11490.65 74.75 56853.31 88888.00 2018-09-30 17:30:20.913 273 11490.62 74.77 56853.25 88888.00 2018-09-30 17:30:21.413 273 11490.69 74.83 56853.22 88888.00 2018-09-30 17:30:21.913 273 11490.69 74.83 56853.17 88888.00 2018-09-30 17:30:22.413 273 11490.74 74.83 56853.18 88888.00 2018-09-30 17:30:23.413 273 11490.77 74.82 56853.14 88888.00 2018-09-30 17:30:23.913 273 11490.74 74.79 56853.11 88888.00 2018-09-30 17:30:24.413 273 11490.83 74.84 56853.07 88888.00 2018-09-30 17:30:24.913 273 11490.83 74.79 56852.99 88888.00 2018-09-30 17:30:25.413 273 11490.77 74.81 56852.92 88888.00 2018-09-30 17:30:25.913 273 11490.87 74.78 56852.93 88888.00 2018-09-30 17:30:26.413 273 11490.97 74.79 56852.92 88888.00 2018-09-30 17:30:26.913 273 11490.96 74.79 56852.90 88888.00 2018-09-30 17:30:27.413 273 11490.98 74.77 56852.92 88888.00 2018-09-30 17:30:27.913 273 11491.00 74.70 56852.93 88888.00 2018-09-30 17:30:28.413 273 11490.93 74.72 56852.87 88888.00 2018-09-30 17:30:28.913 273 11490.98 74.77 56852.81 88888.00 2018-09-30 17:30:29.413 273 11490.96 74.71 56852.81 88888.00 2018-09-30 17:30:29.913 273 11490.95 74.69 56852.82 88888.00 2018-09-30 17:30:30.413 273 11490.98 74.72 56852.84 88888.00 2018-09-30 17:30:30.913 273 11490.95 74.70 56852.79 88888.00 2018-09-30 17:30:31.413 273 11490.90 74.70 56852.81 88888.00 2018-09-30 17:30:31.913 273 11490.97 74.67 56852.81 88888.00 2018-09-30 17:30:32.413 273 11490.94 74.65 56852.72 88888.00 2018-09-30 17:30:32.913 273 11490.88 74.72 56852.69 88888.00 2018-09-30 17:30:33.413 273 11490.93 74.72 56852.73 88888.00 2018-09-30 17:30:33.913 273 11490.86 74.69 56852.74 88888.00 2018-09-30 17:30:34.413 273 11490.83 74.70 56852.73 88888.00 2018-09-30 17:30:34.913 273 11490.88 74.70 56852.66 88888.00 2018-09-30 17:30:35.413 273 11490.90 74.63 56852.60 88888.00 2018-09-30 17:30:35.913 273 11490.83 74.63 56852.65 88888.00 2018-09-30 17:30:36.413 273 11490.89 74.68 56852.68 88888.00 2018-09-30 17:30:36.913 273 11490.82 74.67 56852.72 88888.00 2018-09-30 17:30:37.413 273 11490.74 74.68 56852.77 88888.00 2018-09-30 17:30:37.913 273 11490.75 74.70 56852.82 88888.00 2018-09-30 17:30:38.413 273 11490.74 74.70 56852.80 88888.00 2018-09-30 17:30:38.913 273 11490.66 74.70 56852.78 88888.00 2018-09-30 17:30:39.413 273 11490.72 74.74 56852.77 88888.00 2018-09-30 17:30:39.913 273 11490.68 74.72 56852.72 88888.00 2018-09-30 17:30:40.413 273 11490.57 74.69 56852.71 88888.00 2018-09-30 17:30:40.913 273 11490.62 74.70 56852.72 88888.00 2018-09-30 17:30:41.413 273 11490.57 74.71 56852.72 88888.00 2018-09-30 17:30:41.913 273 11490.49 74.72 56852.75 88888.00 2018-09-30 17:30:42.413 273 11490.55 74.72 56852.74 88888.00 2018-09-30 17:30:42.913 273 11490.46 74.69 56852.72 88888.00 2018-09-30 17:30:43.413 273 11490.29 74.67 56852.79 88888.00 2018-09-30 17:30:43.913 273 11490.36 74.65 56852.79 88888.00 2018-09-30 17:30:44.413 273 11490.34 74.63 56852.78 88888.00 2018-09-30 17:30:44.913 273 11490.26 74.65 56852.73 88888.00 2018-09-30 17:30:45.413 273 11490.29 74.68 56852.73 88888.00 2018-09-30 17:30:45.913 273 11490.28 74.63 56852.68 88888.00 2018-09-30 17:30:46.413 273 11490.18 74.64 56852.67 88888.00 2018-09-30 17:30:46.913 273 11490.25 74.64 56852.65 88888.00 2018-09-30 17:30:47.413 273 11490.18 74.58 56852.61 88888.00 2018-09-30 17:30:47.913 273 11490.12 74.58 56852.61 88888.00 2018-09-30 17:30:48.413 273 11490.25 74.57 56852.58 88888.00 2018-09-30 17:30:48.913 273 11490.22 74.51 56852.59 88888.00 2018-09-30 17:30:49.413 273 11490.17 74.51 56852.60 88888.00 2018-09-30 17:30:49.913 273 11490.24 74.50 56852.58 88888.00 2018-09-30 17:30:50.413 273 11490.15 74.45 56852.50 88888.00 2018-09-30 17:30:50.913 273 11490.08 74.42 56852.52 88888.00 2018-09-30 17:30:51.413 273 11490.17 74.45 56852.52 88888.00 2018-09-30 17:30:51.913 273 11490.15 74.45 56852.54 88888.00 2018-09-30 17:30:52.413 273 11490.10 74.43 56852.53 88888.00 2018-09-30 17:30:52.913 273 11490.11 74.48 56852.45 88888.00 2018-09-30 17:30:53.413 273 11490.11 74.47 56852.41 88888.00 2018-09-30 17:30:53.913 273 11490.01 74.47 56852.49 88888.00 2018-09-30 17:30:54.913 273 11489.97 74.44 56852.50 88888.00 2018-09-30 17:30:55.413 273 11489.90 74.50 56852.48 88888.00 2018-09-30 17:30:55.913 273 11490.06 74.51 56852.50 88888.00 2018-09-30 17:30:56.413 273 11490.05 74.51 56852.53 88888.00 2018-09-30 17:30:56.913 273 11490.00 74.55 56852.52 88888.00 2018-09-30 17:30:57.413 273 11490.05 74.58 56852.49 88888.00 2018-09-30 17:30:57.913 273 11490.04 74.56 56852.54 88888.00 2018-09-30 17:30:58.413 273 11489.97 74.61 56852.55 88888.00 2018-09-30 17:30:58.913 273 11490.10 74.62 56852.55 88888.00 2018-09-30 17:30:59.413 273 11490.04 74.65 56852.66 88888.00 2018-09-30 17:30:59.913 273 11489.99 74.70 56852.73 88888.00 2018-09-30 17:31:00.413 273 11490.03 74.70 56852.80 88888.00 2018-09-30 17:31:00.913 273 11489.98 74.75 56852.82 88888.00 2018-09-30 17:31:01.413 273 11489.92 74.82 56852.98 88888.00 2018-09-30 17:31:01.913 273 11489.97 74.89 56853.04 88888.00 2018-09-30 17:31:02.413 273 11489.93 74.89 56853.07 88888.00 2018-09-30 17:31:02.913 273 11489.87 74.89 56853.18 88888.00 2018-09-30 17:31:03.413 273 11489.91 74.92 56853.24 88888.00 2018-09-30 17:31:03.913 273 11489.90 74.95 56853.24 88888.00 2018-09-30 17:31:04.913 273 11489.92 74.98 56853.26 88888.00 2018-09-30 17:31:05.413 273 11489.86 75.01 56853.36 88888.00 2018-09-30 17:31:05.913 273 11489.80 75.04 56853.38 88888.00 2018-09-30 17:31:06.413 273 11489.87 75.04 56853.37 88888.00 2018-09-30 17:31:06.913 273 11489.86 75.06 56853.45 88888.00 2018-09-30 17:31:07.413 273 11489.86 75.12 56853.44 88888.00 2018-09-30 17:31:07.913 273 11489.96 75.16 56853.39 88888.00 2018-09-30 17:31:08.413 273 11489.94 75.22 56853.41 88888.00 2018-09-30 17:31:08.913 273 11489.94 75.22 56853.38 88888.00 2018-09-30 17:31:09.413 273 11489.99 75.18 56853.43 88888.00 2018-09-30 17:31:09.913 273 11490.00 75.16 56853.48 88888.00 2018-09-30 17:31:10.413 273 11490.05 75.22 56853.48 88888.00 2018-09-30 17:31:10.913 273 11490.10 75.25 56853.46 88888.00 2018-09-30 17:31:11.413 273 11490.11 75.25 56853.45 88888.00 2018-09-30 17:31:11.913 273 11490.10 75.24 56853.39 88888.00 2018-09-30 17:31:12.413 273 11490.19 75.21 56853.37 88888.00 2018-09-30 17:31:12.913 273 11490.13 75.19 56853.36 88888.00 2018-09-30 17:31:13.413 273 11490.11 75.16 56853.37 88888.00 2018-09-30 17:31:13.913 273 11490.11 75.18 56853.42 88888.00 2018-09-30 17:31:14.413 273 11490.05 75.16 56853.36 88888.00 2018-09-30 17:31:14.913 273 11490.07 75.18 56853.31 88888.00 2018-09-30 17:31:15.413 273 11490.12 75.18 56853.33 88888.00 2018-09-30 17:31:15.913 273 11490.12 75.13 56853.31 88888.00 2018-09-30 17:31:16.413 273 11490.10 75.16 56853.35 88888.00 2018-09-30 17:31:16.913 273 11490.10 75.16 56853.33 88888.00 2018-09-30 17:31:17.413 273 11490.04 75.12 56853.26 88888.00 2018-09-30 17:31:17.913 273 11490.00 75.13 56853.30 88888.00 2018-09-30 17:31:18.413 273 11490.04 75.17 56853.30 88888.00 2018-09-30 17:31:18.913 273 11490.00 75.16 56853.30 88888.00 2018-09-30 17:31:19.413 273 11489.99 75.17 56853.30 88888.00 2018-09-30 17:31:19.913 273 11490.01 75.19 56853.35 88888.00 2018-09-30 17:31:20.413 273 11489.93 75.15 56853.38 88888.00 2018-09-30 17:31:20.913 273 11489.87 75.18 56853.38 88888.00 2018-09-30 17:31:21.413 273 11489.90 75.17 56853.38 88888.00 2018-09-30 17:31:21.913 273 11489.79 75.12 56853.37 88888.00 2018-09-30 17:31:22.913 273 11489.68 75.15 56853.49 88888.00 2018-09-30 17:31:23.413 273 11489.57 75.15 56853.45 88888.00 2018-09-30 17:31:23.913 273 11489.61 75.10 56853.42 88888.00 2018-09-30 17:31:24.413 273 11489.51 75.13 56853.43 88888.00 2018-09-30 17:31:24.913 273 11489.38 75.15 56853.45 88888.00 2018-09-30 17:31:25.413 273 11489.34 75.12 56853.45 88888.00 2018-09-30 17:31:25.913 273 11489.29 75.12 56853.39 88888.00 2018-09-30 17:31:26.413 273 11489.26 75.11 56853.38 88888.00 2018-09-30 17:31:26.913 273 11489.24 75.12 56853.45 88888.00 2018-09-30 17:31:27.413 273 11489.24 75.15 56853.44 88888.00 2018-09-30 17:31:27.913 273 11489.14 75.12 56853.35 88888.00 2018-09-30 17:31:28.413 273 11489.15 75.17 56853.33 88888.00 2018-09-30 17:31:28.913 273 11489.16 75.17 56853.32 88888.00 2018-09-30 17:31:29.413 273 11489.00 75.19 56853.35 88888.00 2018-09-30 17:31:29.913 273 11489.06 75.19 56853.32 88888.00 2018-09-30 17:31:30.413 273 11489.09 75.19 56853.33 88888.00 2018-09-30 17:31:30.913 273 11489.08 75.19 56853.29 88888.00 2018-09-30 17:31:31.413 273 11489.07 75.28 56853.31 88888.00 2018-09-30 17:31:31.913 273 11489.11 75.32 56853.26 88888.00 2018-09-30 17:31:32.413 273 11489.08 75.35 56853.27 88888.00 2018-09-30 17:31:32.913 273 11489.10 75.35 56853.29 88888.00 2018-09-30 17:31:33.413 273 11489.13 75.32 56853.32 88888.00 2018-09-30 17:31:33.913 273 11489.11 75.33 56853.38 88888.00 2018-09-30 17:31:34.413 273 11489.08 75.35 56853.50 88888.00 2018-09-30 17:31:34.913 273 11489.11 75.32 56853.48 88888.00 2018-09-30 17:31:35.413 273 11489.08 75.40 56853.49 88888.00 2018-09-30 17:31:36.413 273 11489.16 75.45 56853.62 88888.00 2018-09-30 17:31:36.913 273 11489.11 75.40 56853.64 88888.00 2018-09-30 17:31:37.413 273 11489.13 75.45 56853.69 88888.00 2018-09-30 17:31:37.913 273 11489.15 75.53 56853.71 88888.00 2018-09-30 17:31:38.413 273 11489.13 75.57 56853.69 88888.00 2018-09-30 17:31:38.913 273 11489.07 75.53 56853.72 88888.00 2018-09-30 17:31:39.413 273 11489.14 75.52 56853.74 88888.00 2018-09-30 17:31:39.913 273 11489.14 75.51 56853.82 88888.00 2018-09-30 17:31:40.413 273 11489.20 75.58 56853.77 88888.00 2018-09-30 17:31:40.913 273 11489.23 75.59 56853.74 88888.00 2018-09-30 17:31:41.413 273 11489.17 75.65 56853.78 88888.00 2018-09-30 17:31:41.913 273 11489.20 75.69 56853.75 88888.00 2018-09-30 17:31:42.413 273 11489.22 75.67 56853.76 88888.00 2018-09-30 17:31:42.913 273 11489.17 75.69 56853.80 88888.00 2018-09-30 17:31:43.413 273 11489.27 75.69 56853.81 88888.00 2018-09-30 17:31:43.913 273 11489.29 75.69 56853.75 88888.00 2018-09-30 17:31:44.413 273 11489.28 75.73 56853.78 88888.00 2018-09-30 17:31:44.913 273 11489.33 75.73 56853.78 88888.00 2018-09-30 17:31:45.413 273 11489.34 75.74 56853.77 88888.00 2018-09-30 17:31:45.913 273 11489.28 75.74 56853.74 88888.00 2018-09-30 17:31:46.413 273 11489.33 75.72 56853.72 88888.00 2018-09-30 17:31:46.913 273 11489.34 75.71 56853.69 88888.00 2018-09-30 17:31:47.413 273 11489.28 75.69 56853.74 88888.00 2018-09-30 17:31:47.913 273 11489.33 75.72 56853.83 88888.00 2018-09-30 17:31:48.413 273 11489.33 75.71 56853.84 88888.00 2018-09-30 17:31:48.913 273 11489.30 75.70 56853.87 88888.00 2018-09-30 17:31:49.413 273 11489.33 75.79 56853.94 88888.00 2018-09-30 17:31:49.913 273 11489.30 75.83 56853.96 88888.00 2018-09-30 17:31:50.413 273 11489.24 75.84 56854.00 88888.00 2018-09-30 17:31:50.913 273 11489.28 75.86 56854.01 88888.00 2018-09-30 17:31:51.413 273 11489.23 75.84 56853.97 88888.00 2018-09-30 17:31:51.913 273 11489.20 75.86 56854.06 88888.00 2018-09-30 17:31:52.413 273 11489.21 75.91 56854.18 88888.00 2018-09-30 17:31:52.913 273 11489.18 75.92 56854.18 88888.00 2018-09-30 17:31:53.413 273 11489.16 75.90 56854.19 88888.00 2018-09-30 17:31:53.913 273 11489.15 75.92 56854.19 88888.00 2018-09-30 17:31:54.413 273 11489.10 75.96 56854.19 88888.00 2018-09-30 17:31:54.913 273 11488.96 76.00 56854.14 88888.00 2018-09-30 17:31:55.413 273 11489.04 76.00 56854.15 88888.00 2018-09-30 17:31:55.913 273 11489.03 75.98 56854.18 88888.00 2018-09-30 17:31:56.413 273 11488.96 76.00 56854.15 88888.00 2018-09-30 17:31:56.913 273 11488.97 75.98 56854.18 88888.00 2018-09-30 17:31:57.404 273 11489.01 76.00 56854.16 88888.00 2018-09-30 17:31:57.904 273 11488.96 75.98 56854.08 88888.00 2018-09-30 17:31:58.404 273 11488.97 75.93 56854.09 88888.00 2018-09-30 17:31:58.904 273 11488.92 75.91 56854.06 88888.00 2018-09-30 17:31:59.404 273 11488.93 75.93 56853.96 88888.00 2018-09-30 17:31:59.904 273 11488.97 75.98 56854.00 88888.00 2018-09-30 17:32:00.404 273 11488.95 75.93 56853.93 88888.00 2018-09-30 17:32:00.904 273 11488.96 75.94 56853.89 88888.00 2018-09-30 17:32:01.404 273 11489.04 75.92 56853.90 88888.00 2018-09-30 17:32:01.904 273 11489.04 75.94 56853.83 88888.00 2018-09-30 17:32:02.404 273 11489.02 75.96 56853.74 88888.00 2018-09-30 17:32:02.904 273 11489.06 75.89 56853.72 88888.00 2018-09-30 17:32:03.404 273 11489.06 75.92 56853.74 88888.00 2018-09-30 17:32:03.904 273 11489.06 75.98 56853.70 88888.00 2018-09-30 17:32:04.404 273 11489.11 76.00 56853.63 88888.00 2018-09-30 17:32:04.904 273 11489.07 75.99 56853.57 88888.00 2018-09-30 17:32:05.404 273 11489.03 76.07 56853.54 88888.00 2018-09-30 17:32:05.904 273 11489.06 76.06 56853.50 88888.00 2018-09-30 17:32:06.404 273 11489.02 76.01 56853.48 88888.00 2018-09-30 17:32:06.904 273 11488.97 75.99 56853.41 88888.00 2018-09-30 17:32:07.404 273 11489.03 76.03 56853.38 88888.00 2018-09-30 17:32:07.904 273 11489.00 76.05 56853.33 88888.00 2018-09-30 17:32:08.404 273 11489.00 76.06 56853.33 88888.00 2018-09-30 17:32:08.904 273 11489.04 76.06 56853.31 88888.00 2018-09-30 17:32:09.404 273 11489.04 76.05 56853.32 88888.00 2018-09-30 17:32:09.904 273 11489.06 76.01 56853.32 88888.00 2018-09-30 17:32:10.404 273 11489.13 76.05 56853.25 88888.00 2018-09-30 17:32:10.904 273 11489.15 76.05 56853.26 88888.00 2018-09-30 17:32:11.404 273 11489.17 76.04 56853.25 88888.00 2018-09-30 17:32:11.904 273 11489.21 76.08 56853.25 88888.00 2018-09-30 17:32:12.404 273 11489.14 76.11 56853.26 88888.00 2018-09-30 17:32:12.904 273 11489.18 76.11 56853.23 88888.00 2018-09-30 17:32:13.404 273 11489.28 76.11 56853.20 88888.00 2018-09-30 17:32:13.904 273 11489.18 76.08 56853.25 88888.00 2018-09-30 17:32:14.404 273 11489.13 76.14 56853.27 88888.00 2018-09-30 17:32:14.904 273 11489.24 76.18 56853.23 88888.00 2018-09-30 17:32:15.404 273 11489.24 76.14 56853.22 88888.00 2018-09-30 17:32:15.904 273 11489.22 76.17 56853.24 88888.00 2018-09-30 17:32:16.404 273 11489.27 76.19 56853.29 88888.00 2018-09-30 17:32:16.904 273 11489.24 76.17 56853.25 88888.00 2018-09-30 17:32:17.404 273 11489.30 76.20 56853.29 88888.00 2018-09-30 17:32:17.904 273 11489.40 76.21 56853.30 88888.00 2018-09-30 17:32:18.404 273 11489.35 76.24 56853.30 88888.00 2018-09-30 17:32:18.904 273 11489.36 76.27 56853.31 88888.00 2018-09-30 17:32:19.404 273 11489.44 76.28 56853.36 88888.00 2018-09-30 17:32:19.904 273 11489.37 76.30 56853.36 88888.00 2018-09-30 17:32:20.404 273 11489.36 76.35 56853.36 88888.00 2018-09-30 17:32:20.904 273 11489.41 76.33 56853.35 88888.00 2018-09-30 17:32:21.404 273 11489.31 76.32 56853.39 88888.00 2018-09-30 17:32:21.904 273 11489.26 76.35 56853.45 88888.00 2018-09-30 17:32:22.404 273 11489.34 76.39 56853.46 88888.00 2018-09-30 17:32:22.904 273 11489.31 76.39 56853.50 88888.00 2018-09-30 17:32:23.404 273 11489.27 76.37 56853.54 88888.00 2018-09-30 17:32:23.904 273 11489.28 76.37 56853.58 88888.00 2018-09-30 17:32:24.404 273 11489.18 76.39 56853.62 88888.00 2018-09-30 17:32:24.904 273 11489.17 76.42 56853.67 88888.00 2018-09-30 17:32:25.904 273 11489.09 76.46 56853.75 88888.00 2018-09-30 17:32:26.404 273 11489.02 76.45 56853.82 88888.00 2018-09-30 17:32:26.904 273 11489.02 76.44 56853.84 88888.00 2018-09-30 17:32:27.404 273 11488.90 76.46 56853.84 88888.00 2018-09-30 17:32:27.904 273 11488.88 76.46 56853.87 88888.00 2018-09-30 17:32:28.404 273 11488.87 76.47 56853.90 88888.00 2018-09-30 17:32:28.904 273 11488.78 76.46 56853.93 88888.00 2018-09-30 17:32:29.404 273 11488.75 76.46 56853.96 88888.00 2018-09-30 17:32:29.904 273 11488.78 76.45 56853.96 88888.00 2018-09-30 17:32:30.404 273 11488.68 76.46 56853.96 88888.00 2018-09-30 17:32:30.904 273 11488.66 76.48 56853.99 88888.00 2018-09-30 17:32:31.404 273 11488.68 76.49 56854.01 88888.00 2018-09-30 17:32:31.904 273 11488.60 76.49 56854.01 88888.00 2018-09-30 17:32:32.404 273 11488.65 76.49 56853.94 88888.00 2018-09-30 17:32:32.904 273 11488.71 76.49 56853.87 88888.00 2018-09-30 17:32:33.404 273 11488.61 76.48 56853.87 88888.00 2018-09-30 17:32:33.904 273 11488.64 76.52 56853.88 88888.00 2018-09-30 17:32:34.404 273 11488.61 76.53 56853.83 88888.00 2018-09-30 17:32:34.904 273 11488.59 76.49 56853.81 88888.00 2018-09-30 17:32:35.404 273 11488.65 76.51 56853.76 88888.00 2018-09-30 17:32:35.904 273 11488.71 76.53 56853.72 88888.00 2018-09-30 17:32:36.404 273 11488.67 76.58 56853.69 88888.00 2018-09-30 17:32:36.904 273 11488.74 76.60 56853.68 88888.00 2018-09-30 17:32:37.404 273 11488.80 76.61 56853.64 88888.00 2018-09-30 17:32:37.904 273 11488.80 76.61 56853.59 88888.00 2018-09-30 17:32:38.404 273 11488.88 76.65 56853.54 88888.00 2018-09-30 17:32:38.904 273 11488.99 76.64 56853.50 88888.00 2018-09-30 17:32:39.404 273 11489.01 76.65 56853.48 88888.00 2018-09-30 17:32:39.904 273 11489.07 76.66 56853.39 88888.00 2018-09-30 17:32:40.404 273 11489.14 76.67 56853.36 88888.00 2018-09-30 17:32:40.904 273 11489.14 76.72 56853.31 88888.00 2018-09-30 17:32:41.404 273 11489.17 76.76 56853.23 88888.00 2018-09-30 17:32:41.904 273 11489.28 76.78 56853.25 88888.00 2018-09-30 17:32:42.404 273 11489.28 76.81 56853.20 88888.00 2018-09-30 17:32:42.904 273 11489.40 76.85 56853.26 88888.00 2018-09-30 17:32:43.404 273 11489.42 76.86 56853.27 88888.00 2018-09-30 17:32:43.904 273 11489.50 76.79 56853.26 88888.00 2018-09-30 17:32:44.404 273 11489.58 76.80 56853.31 88888.00 2018-09-30 17:32:44.904 273 11489.57 76.82 56853.17 88888.00 2018-09-30 17:32:45.404 273 11489.49 76.88 56853.07 88888.00 2018-09-30 17:32:45.904 273 11489.52 76.93 56852.99 88888.00 2018-09-30 17:32:46.404 273 11489.48 76.95 56852.99 88888.00 2018-09-30 17:32:46.904 273 11489.52 76.95 56852.99 88888.00 2018-09-30 17:32:47.404 273 11489.55 77.02 56853.03 88888.00 2018-09-30 17:32:47.904 273 11489.56 77.01 56853.00 88888.00 2018-09-30 17:32:48.404 273 11489.52 77.03 56853.01 88888.00 2018-09-30 17:32:49.404 273 11489.44 77.09 56853.19 88888.00 2018-09-30 17:32:49.904 273 11489.40 77.09 56853.18 88888.00 2018-09-30 17:32:50.404 273 11489.45 77.07 56853.22 88888.00 2018-09-30 17:32:50.904 273 11489.42 77.01 56853.23 88888.00 2018-09-30 17:32:51.404 273 11489.36 77.06 56853.31 88888.00 2018-09-30 17:32:51.904 273 11489.42 77.08 56853.36 88888.00 2018-09-30 17:32:52.404 273 11489.41 77.06 56853.31 88888.00 2018-09-30 17:32:52.904 273 11489.28 77.07 56853.30 88888.00 2018-09-30 17:32:53.404 273 11489.28 77.12 56853.31 88888.00 2018-09-30 17:32:53.904 273 11489.24 77.10 56853.35 88888.00 2018-09-30 17:32:54.404 273 11489.20 77.13 56853.33 88888.00 2018-09-30 17:32:54.904 273 11489.22 77.15 56853.37 88888.00 2018-09-30 17:32:55.404 273 11489.15 77.16 56853.39 88888.00 2018-09-30 17:32:55.904 273 11489.06 77.14 56853.41 88888.00 2018-09-30 17:32:56.404 273 11489.15 77.09 56853.42 88888.00 2018-09-30 17:32:56.904 273 11489.09 77.13 56853.42 88888.00 2018-09-30 17:32:57.404 273 11489.08 77.14 56853.43 88888.00 2018-09-30 17:32:57.904 273 11489.09 77.16 56853.43 88888.00 2018-09-30 17:32:58.404 273 11489.04 77.13 56853.44 88888.00 2018-09-30 17:32:59.404 273 11489.07 77.21 56853.36 88888.00 2018-09-30 17:32:59.904 273 11489.00 77.21 56853.33 88888.00 2018-09-30 17:33:00.404 273 11489.02 77.28 56853.24 88888.00 2018-09-30 17:33:00.904 273 11489.06 77.33 56853.22 88888.00 2018-09-30 17:33:01.404 273 11489.06 77.28 56853.19 88888.00 2018-09-30 17:33:01.904 273 11489.03 77.28 56853.20 88888.00 2018-09-30 17:33:02.404 273 11489.16 77.30 56853.17 88888.00 2018-09-30 17:33:02.904 273 11489.22 77.23 56853.16 88888.00 2018-09-30 17:33:03.404 273 11489.17 77.23 56853.06 88888.00 2018-09-30 17:33:03.904 273 11489.28 77.25 56852.98 88888.00 2018-09-30 17:33:04.404 273 11489.35 77.27 56852.92 88888.00 2018-09-30 17:33:04.904 273 11489.38 77.33 56852.90 88888.00 2018-09-30 17:33:05.404 273 11489.47 77.29 56852.87 88888.00 2018-09-30 17:33:05.904 273 11489.50 77.33 56852.80 88888.00 2018-09-30 17:33:06.404 273 11489.47 77.33 56852.75 88888.00 2018-09-30 17:33:06.904 273 11489.52 77.36 56852.64 88888.00 2018-09-30 17:33:07.404 273 11489.51 77.36 56852.58 88888.00 2018-09-30 17:33:07.904 273 11489.55 77.44 56852.56 88888.00 2018-09-30 17:33:08.404 273 11489.65 77.55 56852.49 88888.00 2018-09-30 17:33:08.904 273 11489.66 77.57 56852.48 88888.00 2018-09-30 17:33:09.404 273 11489.69 77.63 56852.47 88888.00 2018-09-30 17:33:09.904 273 11489.80 77.66 56852.48 88888.00 2018-09-30 17:33:10.404 273 11489.77 77.67 56852.46 88888.00 2018-09-30 17:33:10.904 273 11489.89 77.68 56852.47 88888.00 2018-09-30 17:33:11.404 273 11489.96 77.71 56852.41 88888.00 2018-09-30 17:33:11.904 273 11489.91 77.77 56852.35 88888.00 2018-09-30 17:33:12.404 273 11490.00 77.85 56852.39 88888.00 2018-09-30 17:33:12.904 273 11490.15 77.88 56852.36 88888.00 2018-09-30 17:33:13.404 273 11490.12 77.91 56852.32 88888.00 2018-09-30 17:33:13.904 273 11490.17 77.96 56852.29 88888.00 2018-09-30 17:33:14.404 273 11490.22 77.95 56852.32 88888.00 2018-09-30 17:33:14.904 273 11490.17 77.97 56852.32 88888.00 2018-09-30 17:33:15.404 273 11490.26 78.01 56852.34 88888.00 2018-09-30 17:33:15.904 273 11490.35 78.10 56852.34 88888.00 2018-09-30 17:33:16.404 273 11490.27 78.10 56852.40 88888.00 2018-09-30 17:33:16.904 273 11490.22 78.07 56852.43 88888.00 2018-09-30 17:33:17.404 273 11490.26 78.14 56852.41 88888.00 2018-09-30 17:33:17.904 273 11490.19 78.15 56852.37 88888.00 2018-09-30 17:33:18.404 273 11490.21 78.21 56852.45 88888.00 2018-09-30 17:33:18.904 273 11490.19 78.28 56852.49 88888.00 2018-09-30 17:33:19.404 273 11490.13 78.35 56852.55 88888.00 2018-09-30 17:33:19.904 273 11490.10 78.38 56852.64 88888.00 2018-09-30 17:33:20.404 273 11490.12 78.36 56852.64 88888.00 2018-09-30 17:33:20.904 273 11490.06 78.35 56852.65 88888.00 2018-09-30 17:33:21.404 273 11490.06 78.32 56852.69 88888.00 2018-09-30 17:33:21.904 273 11490.01 78.28 56852.69 88888.00 2018-09-30 17:33:22.404 273 11489.92 78.30 56852.64 88888.00 2018-09-30 17:33:22.904 273 11489.87 78.31 56852.66 88888.00 2018-09-30 17:33:23.404 273 11489.93 78.28 56852.67 88888.00 2018-09-30 17:33:23.904 273 11489.80 78.28 56852.68 88888.00 2018-09-30 17:33:24.404 273 11489.78 78.26 56852.69 88888.00 2018-09-30 17:33:24.904 273 11489.79 78.26 56852.64 88888.00 2018-09-30 17:33:25.404 273 11489.76 78.25 56852.60 88888.00 2018-09-30 17:33:25.904 273 11489.82 78.24 56852.60 88888.00 2018-09-30 17:33:26.404 273 11489.82 78.19 56852.53 88888.00 2018-09-30 17:33:26.904 273 11489.76 78.18 56852.46 88888.00 2018-09-30 17:33:27.404 273 11489.80 78.15 56852.45 88888.00 2018-09-30 17:33:27.904 273 11489.82 78.10 56852.40 88888.00 2018-09-30 17:33:28.404 273 11489.79 78.09 56852.39 88888.00 2018-09-30 17:33:28.904 273 11489.84 78.04 56852.35 88888.00 2018-09-30 17:33:29.404 273 11489.85 78.03 56852.30 88888.00 2018-09-30 17:33:29.904 273 11489.79 78.01 56852.27 88888.00 2018-09-30 17:33:30.904 273 11489.86 78.02 56852.11 88888.00 2018-09-30 17:33:31.404 273 11489.85 77.98 56852.04 88888.00 2018-09-30 17:33:31.904 273 11489.85 77.92 56852.07 88888.00 2018-09-30 17:33:32.404 273 11489.91 77.94 56852.04 88888.00 2018-09-30 17:33:32.904 273 11489.86 77.97 56851.98 88888.00 2018-09-30 17:33:33.404 273 11489.91 77.97 56851.97 88888.00 2018-09-30 17:33:33.904 273 11489.96 77.96 56851.95 88888.00 2018-09-30 17:33:34.404 273 11489.90 77.91 56851.90 88888.00 2018-09-30 17:33:34.904 273 11489.94 77.96 56851.87 88888.00 2018-09-30 17:33:35.404 273 11490.01 77.92 56851.85 88888.00 2018-09-30 17:33:35.904 273 11490.01 77.95 56851.84 88888.00 2018-09-30 17:33:36.404 273 11490.01 77.97 56851.78 88888.00 2018-09-30 17:33:36.904 273 11490.06 78.02 56851.73 88888.00 2018-09-30 17:33:37.404 273 11490.03 78.04 56851.73 88888.00 2018-09-30 17:33:37.904 273 11490.05 78.11 56851.77 88888.00 2018-09-30 17:33:38.404 273 11490.12 78.09 56851.75 88888.00 2018-09-30 17:33:38.904 273 11490.12 78.16 56851.70 88888.00 2018-09-30 17:33:39.404 273 11490.18 78.16 56851.72 88888.00 2018-09-30 17:33:39.904 273 11490.19 78.14 56851.71 88888.00 2018-09-30 17:33:40.904 273 11490.14 78.22 56851.71 88888.00 2018-09-30 17:33:41.404 273 11490.21 78.26 56851.66 88888.00 2018-09-30 17:33:41.904 273 11490.17 78.24 56851.65 88888.00 2018-09-30 17:33:42.404 273 11490.21 78.24 56851.69 88888.00 2018-09-30 17:33:42.904 273 11490.27 78.26 56851.65 88888.00 2018-09-30 17:33:43.404 273 11490.24 78.29 56851.65 88888.00 2018-09-30 17:33:43.904 273 11490.21 78.34 56851.66 88888.00 2018-09-30 17:33:44.404 273 11490.28 78.36 56851.60 88888.00 2018-09-30 17:33:44.904 273 11490.24 78.44 56851.58 88888.00 2018-09-30 17:33:45.404 273 11490.33 78.42 56851.59 88888.00 2018-09-30 17:33:45.904 273 11490.29 78.37 56851.57 88888.00 2018-09-30 17:33:46.404 273 11490.25 78.31 56851.62 88888.00 2018-09-30 17:33:46.904 273 11490.32 78.30 56851.60 88888.00 2018-09-30 17:33:47.404 273 11490.36 78.32 56851.55 88888.00 2018-09-30 17:33:47.904 273 11490.28 78.38 56851.55 88888.00 2018-09-30 17:33:48.404 273 11490.31 78.41 56851.55 88888.00 2018-09-30 17:33:48.904 273 11490.36 78.36 56851.56 88888.00 2018-09-30 17:33:49.404 273 11490.28 78.36 56851.56 88888.00 2018-09-30 17:33:49.904 273 11490.39 78.35 56851.52 88888.00 2018-09-30 17:33:50.404 273 11490.48 78.34 56851.49 88888.00 2018-09-30 17:33:50.904 273 11490.40 78.34 56851.39 88888.00 2018-09-30 17:33:51.404 273 11490.45 78.30 56851.37 88888.00 2018-09-30 17:33:51.904 273 11490.49 78.28 56851.32 88888.00 2018-09-30 17:33:52.404 273 11490.45 78.28 56851.30 88888.00 2018-09-30 17:33:52.904 273 11490.56 78.31 56851.31 88888.00 2018-09-30 17:33:53.404 273 11490.57 78.30 56851.28 88888.00 2018-09-30 17:33:53.904 273 11490.53 78.21 56851.33 88888.00 2018-09-30 17:33:54.404 273 11490.61 78.22 56851.31 88888.00 2018-09-30 17:33:54.904 273 11490.66 78.23 56851.26 88888.00 2018-09-30 17:33:55.404 273 11490.67 78.23 56851.17 88888.00 2018-09-30 17:33:55.905 273 11490.69 78.24 56851.18 88888.00 2018-09-30 17:33:56.405 273 11490.72 78.22 56851.11 88888.00 2018-09-30 17:33:56.905 273 11490.69 78.18 56851.05 88888.00 2018-09-30 17:33:57.405 273 11490.74 78.17 56851.01 88888.00 2018-09-30 17:33:57.905 273 11490.76 78.12 56850.99 88888.00 2018-09-30 17:33:58.905 273 11490.84 78.09 56850.88 88888.00 2018-09-30 17:33:59.405 273 11490.84 78.08 56850.83 88888.00 2018-09-30 17:33:59.905 273 11490.83 78.12 56850.79 88888.00 2018-09-30 17:34:00.405 273 11490.97 78.17 56850.75 88888.00 2018-09-30 17:34:00.905 273 11491.04 78.15 56850.74 88888.00 2018-09-30 17:34:01.405 273 11491.08 78.18 56850.62 88888.00 2018-09-30 17:34:01.905 273 11491.17 78.12 56850.61 88888.00 2018-09-30 17:34:02.405 273 11491.17 78.09 56850.55 88888.00 2018-09-30 17:34:02.905 273 11491.11 78.05 56850.54 88888.00 2018-09-30 17:34:03.405 273 11491.16 78.01 56850.50 88888.00 2018-09-30 17:34:03.905 273 11491.21 78.00 56850.48 88888.00 2018-09-30 17:34:04.405 273 11491.15 78.00 56850.43 88888.00 2018-09-30 17:34:04.905 273 11491.26 77.97 56850.42 88888.00 2018-09-30 17:34:05.405 273 11491.25 77.96 56850.40 88888.00 2018-09-30 17:34:05.905 273 11491.19 77.97 56850.36 88888.00 2018-09-30 17:34:06.405 273 11491.29 77.98 56850.35 88888.00 2018-09-30 17:34:06.905 273 11491.31 78.00 56850.36 88888.00 2018-09-30 17:34:07.405 273 11491.21 78.05 56850.33 88888.00 2018-09-30 17:34:07.905 273 11491.28 78.09 56850.30 88888.00 2018-09-30 17:34:08.405 273 11491.28 78.09 56850.23 88888.00 2018-09-30 17:34:08.905 273 11491.26 78.11 56850.22 88888.00 2018-09-30 17:34:09.405 273 11491.31 78.18 56850.31 88888.00 2018-09-30 17:34:09.905 273 11491.25 78.19 56850.28 88888.00 2018-09-30 17:34:10.405 273 11491.22 78.24 56850.29 88888.00 2018-09-30 17:34:10.905 273 11491.26 78.24 56850.33 88888.00 2018-09-30 17:34:11.405 273 11491.23 78.22 56850.31 88888.00 2018-09-30 17:34:11.905 273 11491.11 78.28 56850.30 88888.00 2018-09-30 17:34:12.405 273 11491.19 78.30 56850.34 88888.00 2018-09-30 17:34:12.905 273 11491.16 78.26 56850.37 88888.00 2018-09-30 17:34:13.405 273 11491.11 78.24 56850.33 88888.00 2018-09-30 17:34:13.905 273 11491.11 78.28 56850.28 88888.00 2018-09-30 17:34:14.405 273 11491.09 78.28 56850.33 88888.00 2018-09-30 17:34:14.905 273 11491.00 78.31 56850.40 88888.00 2018-09-30 17:34:15.405 273 11491.04 78.31 56850.42 88888.00 2018-09-30 17:34:15.905 273 11491.08 78.30 56850.40 88888.00 2018-09-30 17:34:16.405 273 11491.03 78.32 56850.36 88888.00 2018-09-30 17:34:16.905 273 11491.03 78.31 56850.33 88888.00 2018-09-30 17:34:17.405 273 11490.97 78.29 56850.23 88888.00 2018-09-30 17:34:17.905 273 11490.93 78.29 56850.24 88888.00 2018-09-30 17:34:18.405 273 11491.02 78.24 56850.20 88888.00 2018-09-30 17:34:18.905 273 11490.98 78.15 56850.16 88888.00 2018-09-30 17:34:19.405 273 11490.88 78.16 56850.14 88888.00 2018-09-30 17:34:19.905 273 11490.96 78.17 56850.10 88888.00 2018-09-30 17:34:20.405 273 11490.96 78.18 56850.09 88888.00 2018-09-30 17:34:20.905 273 11490.91 78.18 56850.10 88888.00 2018-09-30 17:34:21.405 273 11491.02 78.18 56850.05 88888.00 2018-09-30 17:34:22.405 273 11490.97 78.16 56850.02 88888.00 2018-09-30 17:34:22.905 273 11491.04 78.14 56849.98 88888.00 2018-09-30 17:34:23.405 273 11491.04 78.08 56849.96 88888.00 2018-09-30 17:34:23.905 273 11491.03 78.08 56849.97 88888.00 2018-09-30 17:34:24.405 273 11491.11 78.08 56849.98 88888.00 2018-09-30 17:34:24.905 273 11491.11 78.08 56849.95 88888.00 2018-09-30 17:34:25.405 273 11491.07 78.09 56850.03 88888.00 2018-09-30 17:34:25.905 273 11491.18 78.11 56850.17 88888.00 2018-09-30 17:34:26.405 273 11491.21 78.09 56850.17 88888.00 2018-09-30 17:34:26.905 273 11491.24 78.08 56850.21 88888.00 2018-09-30 17:34:27.405 273 11491.30 78.11 56850.22 88888.00 2018-09-30 17:34:27.905 273 11491.26 78.09 56850.22 88888.00 2018-09-30 17:34:28.405 273 11491.29 78.11 56850.24 88888.00 2018-09-30 17:34:28.905 273 11491.33 78.25 56850.31 88888.00 2018-09-30 17:34:29.405 273 11491.35 78.23 56850.36 88888.00 2018-09-30 17:34:29.905 273 11491.32 78.26 56850.47 88888.00 2018-09-30 17:34:30.405 273 11491.36 78.29 56850.54 88888.00 2018-09-30 17:34:30.905 273 11491.36 78.30 56850.55 88888.00 2018-09-30 17:34:31.405 273 11491.42 78.38 56850.60 88888.00 2018-09-30 17:34:31.905 273 11491.47 78.46 56850.66 88888.00 2018-09-30 17:34:32.405 273 11491.43 78.51 56850.70 88888.00 2018-09-30 17:34:32.905 273 11491.46 78.55 56850.81 88888.00 2018-09-30 17:34:33.405 273 11491.54 78.53 56850.83 88888.00 2018-09-30 17:34:33.905 273 11491.51 78.52 56850.81 88888.00 2018-09-30 17:34:34.405 273 11491.50 78.59 56850.87 88888.00 2018-09-30 17:34:34.905 273 11491.57 78.64 56850.87 88888.00 2018-09-30 17:34:35.405 273 11491.54 78.68 56850.91 88888.00 2018-09-30 17:34:35.905 273 11491.53 78.73 56850.96 88888.00 2018-09-30 17:34:36.405 273 11491.56 78.73 56851.02 88888.00 2018-09-30 17:34:36.905 273 11491.54 78.72 56851.04 88888.00 2018-09-30 17:34:37.405 273 11491.54 78.77 56850.98 88888.00 2018-09-30 17:34:37.905 273 11491.63 78.84 56851.04 88888.00 2018-09-30 17:34:38.405 273 11491.59 78.89 56851.04 88888.00 2018-09-30 17:34:38.905 273 11491.54 78.89 56851.06 88888.00 2018-09-30 17:34:39.405 273 11491.63 78.92 56851.05 88888.00 2018-09-30 17:34:39.905 273 11491.64 78.89 56850.99 88888.00 2018-09-30 17:34:40.405 273 11491.63 78.90 56850.96 88888.00 2018-09-30 17:34:40.905 273 11491.68 78.93 56850.92 88888.00 2018-09-30 17:34:41.405 273 11491.65 78.97 56850.82 88888.00 2018-09-30 17:34:41.905 273 11491.67 78.98 56850.83 88888.00 2018-09-30 17:34:42.405 273 11491.80 78.98 56850.81 88888.00 2018-09-30 17:34:42.905 273 11491.72 79.00 56850.73 88888.00 2018-09-30 17:34:43.405 273 11491.66 79.02 56850.66 88888.00 2018-09-30 17:34:43.905 273 11491.77 79.02 56850.70 88888.00 2018-09-30 17:34:44.405 273 11491.74 79.02 56850.65 88888.00 2018-09-30 17:34:44.905 273 11491.75 79.04 56850.50 88888.00 2018-09-30 17:34:45.405 273 11491.81 79.11 56850.43 88888.00 2018-09-30 17:34:45.905 273 11491.81 79.11 56850.37 88888.00 2018-09-30 17:34:46.405 273 11491.82 79.10 56850.31 88888.00 2018-09-30 17:34:46.905 273 11491.87 79.00 56850.29 88888.00 2018-09-30 17:34:47.405 273 11491.81 78.99 56850.28 88888.00 2018-09-30 17:34:47.905 273 11491.75 79.00 56850.23 88888.00 2018-09-30 17:34:48.405 273 11491.84 78.92 56850.20 88888.00 2018-09-30 17:34:48.905 273 11491.85 78.91 56850.14 88888.00 2018-09-30 17:34:49.405 273 11491.84 78.94 56850.11 88888.00 2018-09-30 17:34:49.905 273 11491.82 78.96 56850.09 88888.00 2018-09-30 17:34:50.405 273 11491.81 78.92 56850.08 88888.00 2018-09-30 17:34:50.905 273 11491.86 78.91 56850.05 88888.00 2018-09-30 17:34:51.405 273 11491.86 78.93 56850.06 88888.00 2018-09-30 17:34:51.905 273 11491.80 78.98 56850.04 88888.00 2018-09-30 17:34:52.405 273 11491.78 79.02 56849.99 88888.00 2018-09-30 17:34:52.905 273 11491.87 79.02 56849.96 88888.00 2018-09-30 17:34:53.405 273 11491.86 79.00 56849.91 88888.00 2018-09-30 17:34:53.905 273 11491.81 79.04 56849.95 88888.00 2018-09-30 17:34:54.405 273 11491.91 79.04 56849.93 88888.00 2018-09-30 17:34:54.905 273 11491.91 78.99 56849.90 88888.00 2018-09-30 17:34:55.405 273 11491.85 79.04 56849.91 88888.00 2018-09-30 17:34:55.905 273 11491.91 79.07 56849.95 88888.00 2018-09-30 17:34:56.405 273 11491.95 79.09 56849.98 88888.00 2018-09-30 17:34:56.905 273 11491.95 79.12 56849.93 88888.00 2018-09-30 17:34:57.405 273 11492.05 79.13 56849.95 88888.00 2018-09-30 17:34:57.905 273 11492.04 79.14 56849.92 88888.00 2018-09-30 17:34:58.405 273 11491.98 79.18 56849.97 88888.00 2018-09-30 17:34:58.905 273 11492.08 79.18 56849.99 88888.00 2018-09-30 17:34:59.405 273 11492.14 79.30 56849.98 88888.00 2018-09-30 17:34:59.905 273 11492.18 79.36 56849.93 88888.00 2018-09-30 17:35:00.405 273 11492.25 79.30 56849.88 88888.00 2018-09-30 17:35:00.905 273 11492.27 79.33 56849.86 88888.00 2018-09-30 17:35:01.405 273 11492.26 79.45 56849.85 88888.00 2018-09-30 17:35:01.905 273 11492.32 79.39 56849.76 88888.00 2018-09-30 17:35:02.405 273 11492.27 79.36 56849.78 88888.00 2018-09-30 17:35:02.905 273 11492.26 79.41 56849.77 88888.00 2018-09-30 17:35:03.905 273 11492.41 79.37 56849.71 88888.00 2018-09-30 17:35:04.405 273 11492.44 79.34 56849.66 88888.00 2018-09-30 17:35:04.905 273 11492.53 79.37 56849.63 88888.00 2018-09-30 17:35:05.405 273 11492.51 79.33 56849.59 88888.00 2018-09-30 17:35:05.905 273 11492.57 79.36 56849.50 88888.00 2018-09-30 17:35:06.405 273 11492.65 79.38 56849.45 88888.00 2018-09-30 17:35:06.905 273 11492.63 79.32 56849.40 88888.00 2018-09-30 17:35:07.405 273 11492.61 79.25 56849.32 88888.00 2018-09-30 17:35:07.905 273 11492.71 79.23 56849.31 88888.00 2018-09-30 17:35:08.405 273 11492.68 79.26 56849.28 88888.00 2018-09-30 17:35:08.905 273 11492.68 79.28 56849.18 88888.00 2018-09-30 17:35:09.405 273 11492.78 79.30 56849.11 88888.00 2018-09-30 17:35:09.905 273 11492.82 79.23 56849.07 88888.00 2018-09-30 17:35:10.405 273 11492.83 79.17 56848.93 88888.00 2018-09-30 17:35:10.905 273 11492.96 79.13 56848.86 88888.00 2018-09-30 17:35:11.905 273 11492.93 79.09 56848.75 88888.00 2018-09-30 17:35:12.405 273 11492.98 79.14 56848.70 88888.00 2018-09-30 17:35:12.905 273 11492.92 79.14 56848.60 88888.00 2018-09-30 17:35:13.405 273 11492.96 79.16 56848.54 88888.00 2018-09-30 17:35:13.905 273 11493.04 79.19 56848.54 88888.00 2018-09-30 17:35:14.405 273 11493.06 79.13 56848.42 88888.00 2018-09-30 17:35:14.905 273 11493.18 79.14 56848.25 88888.00 2018-09-30 17:35:15.405 273 11493.24 79.14 56848.16 88888.00 2018-09-30 17:35:15.905 273 11493.18 79.11 56848.06 88888.00 2018-09-30 17:35:16.405 273 11493.20 79.16 56848.00 88888.00 2018-09-30 17:35:16.905 273 11493.38 79.12 56847.92 88888.00 2018-09-30 17:35:17.405 273 11493.40 79.11 56847.92 88888.00 2018-09-30 17:35:17.905 273 11493.40 79.13 56847.86 88888.00 2018-09-30 17:35:18.405 273 11493.54 79.17 56847.73 88888.00 2018-09-30 17:35:18.905 273 11493.54 78.99 56847.68 88888.00 2018-09-30 17:35:19.405 273 11493.62 79.09 56847.68 88888.00 2018-09-30 17:35:19.905 273 11493.72 79.20 56847.67 88888.00 2018-09-30 17:35:20.405 273 11493.71 79.26 56847.58 88888.00 2018-09-30 17:35:20.905 273 11493.80 79.23 56847.52 88888.00 2018-09-30 17:35:21.405 273 11493.89 79.23 56847.48 88888.00 2018-09-30 17:35:21.905 273 11493.90 79.20 56847.39 88888.00 2018-09-30 17:35:22.405 273 11493.92 79.23 56847.29 88888.00 2018-09-30 17:35:22.905 273 11494.06 79.20 56847.26 88888.00 2018-09-30 17:35:23.405 273 11494.07 79.23 56847.23 88888.00 2018-09-30 17:35:23.905 273 11494.13 79.20 56847.19 88888.00 2018-09-30 17:35:24.405 273 11494.28 79.21 56847.14 88888.00 2018-09-30 17:35:24.905 273 11494.30 79.20 56847.04 88888.00 2018-09-30 17:35:25.405 273 11494.38 79.17 56847.00 88888.00 2018-09-30 17:35:25.905 273 11494.56 79.11 56846.91 88888.00 2018-09-30 17:35:26.405 273 11494.58 79.11 56846.83 88888.00 2018-09-30 17:35:26.905 273 11494.60 79.14 56846.84 88888.00 2018-09-30 17:35:27.405 273 11494.73 79.17 56846.81 88888.00 2018-09-30 17:35:27.905 273 11494.76 79.12 56846.69 88888.00 2018-09-30 17:35:28.405 273 11494.80 79.14 56846.59 88888.00 2018-09-30 17:35:28.905 273 11494.85 79.09 56846.52 88888.00 2018-09-30 17:35:29.405 273 11494.83 79.04 56846.43 88888.00 2018-09-30 17:35:29.905 273 11494.92 79.10 56846.39 88888.00 2018-09-30 17:35:30.405 273 11495.05 79.09 56846.33 88888.00 2018-09-30 17:35:30.905 273 11495.04 79.03 56846.29 88888.00 2018-09-30 17:35:31.405 273 11495.04 78.98 56846.25 88888.00 2018-09-30 17:35:31.905 273 11495.08 78.93 56846.16 88888.00 2018-09-30 17:35:32.405 273 11495.06 78.93 56846.11 88888.00 2018-09-30 17:35:32.905 273 11495.06 78.91 56846.14 88888.00 2018-09-30 17:35:33.405 273 11495.08 78.84 56846.00 88888.00 2018-09-30 17:35:33.905 273 11495.05 78.80 56846.00 88888.00 2018-09-30 17:35:34.405 273 11495.04 78.82 56846.04 88888.00 2018-09-30 17:35:34.905 273 11495.04 78.77 56845.97 88888.00 2018-09-30 17:35:35.405 273 11494.96 78.70 56845.92 88888.00 2018-09-30 17:35:35.905 273 11494.96 78.69 56845.90 88888.00 2018-09-30 17:35:36.405 273 11494.96 78.73 56845.90 88888.00 2018-09-30 17:35:36.905 273 11494.84 78.64 56845.92 88888.00 2018-09-30 17:35:37.405 273 11494.76 78.56 56845.93 88888.00 2018-09-30 17:35:37.905 273 11494.72 78.50 56845.90 88888.00 2018-09-30 17:35:38.405 273 11494.66 78.46 56845.87 88888.00 2018-09-30 17:35:38.905 273 11494.59 78.45 56845.93 88888.00 2018-09-30 17:35:39.405 273 11494.56 78.38 56845.98 88888.00 2018-09-30 17:35:39.905 273 11494.46 78.29 56846.03 88888.00 2018-09-30 17:35:40.405 273 11494.42 78.26 56846.01 88888.00 2018-09-30 17:35:40.905 273 11494.41 78.21 56845.99 88888.00 2018-09-30 17:35:41.405 273 11494.25 78.19 56845.99 88888.00 2018-09-30 17:35:41.905 273 11494.24 78.15 56846.04 88888.00 2018-09-30 17:35:42.405 273 11494.25 78.12 56846.05 88888.00 2018-09-30 17:35:42.905 273 11494.22 78.10 56845.94 88888.00 2018-09-30 17:35:43.405 273 11494.23 78.09 56845.93 88888.00 2018-09-30 17:35:43.905 273 11494.32 78.09 56845.97 88888.00 2018-09-30 17:35:44.405 273 11494.24 78.07 56845.93 88888.00 2018-09-30 17:35:45.405 273 11494.31 78.09 56845.84 88888.00 2018-09-30 17:35:45.905 273 11494.31 78.10 56845.85 88888.00 2018-09-30 17:35:46.405 273 11494.41 78.08 56845.75 88888.00 2018-09-30 17:35:46.905 273 11494.43 78.08 56845.68 88888.00 2018-09-30 17:35:47.405 273 11494.46 78.12 56845.62 88888.00 2018-09-30 17:35:47.905 273 11494.56 78.15 56845.61 88888.00 2018-09-30 17:35:48.405 273 11494.73 78.14 56845.52 88888.00 2018-09-30 17:35:48.905 273 11494.78 78.10 56845.39 88888.00 2018-09-30 17:35:49.405 273 11494.83 78.14 56845.34 88888.00 2018-09-30 17:35:49.905 273 11494.98 78.15 56845.36 88888.00 2018-09-30 17:35:50.405 273 11495.05 78.17 56845.27 88888.00 2018-09-30 17:35:50.905 273 11495.13 78.16 56845.18 88888.00 2018-09-30 17:35:51.405 273 11495.24 78.14 56845.10 88888.00 2018-09-30 17:35:51.905 273 11495.26 78.14 56845.03 88888.00 2018-09-30 17:35:52.405 273 11495.40 78.18 56845.03 88888.00 2018-09-30 17:35:52.905 273 11495.53 78.21 56844.96 88888.00 2018-09-30 17:35:53.405 273 11495.56 78.22 56844.95 88888.00 2018-09-30 17:35:53.905 273 11495.56 78.21 56844.94 88888.00 2018-09-30 17:35:54.405 273 11495.64 78.21 56844.97 88888.00 2018-09-30 17:35:54.905 273 11495.67 78.17 56844.88 88888.00 2018-09-30 17:35:55.406 273 11495.74 78.19 56844.88 88888.00 2018-09-30 17:35:55.906 273 11495.83 78.18 56844.82 88888.00 2018-09-30 17:35:56.406 273 11495.80 78.21 56844.72 88888.00 2018-09-30 17:35:56.906 273 11495.78 78.21 56844.75 88888.00 2018-09-30 17:35:57.406 273 11495.95 78.12 56844.78 88888.00 2018-09-30 17:35:57.906 273 11495.96 78.09 56844.73 88888.00 2018-09-30 17:35:58.406 273 11496.02 78.11 56844.71 88888.00 2018-09-30 17:35:58.906 273 11496.05 78.07 56844.73 88888.00 2018-09-30 17:35:59.406 273 11495.99 78.08 56844.82 88888.00 2018-09-30 17:35:59.906 273 11495.95 78.05 56844.78 88888.00 2018-09-30 17:36:00.406 273 11496.03 78.07 56844.73 88888.00 2018-09-30 17:36:00.906 273 11496.04 78.08 56844.76 88888.00 2018-09-30 17:36:01.406 273 11496.09 78.05 56844.75 88888.00 2018-09-30 17:36:01.906 273 11496.12 78.05 56844.73 88888.00 2018-09-30 17:36:02.406 273 11496.05 78.05 56844.73 88888.00 2018-09-30 17:36:02.906 273 11496.07 78.07 56844.78 88888.00 2018-09-30 17:36:03.406 273 11496.10 78.03 56844.81 88888.00 2018-09-30 17:36:03.906 273 11496.09 78.00 56844.75 88888.00 2018-09-30 17:36:04.406 273 11496.15 78.04 56844.78 88888.00 2018-09-30 17:36:04.906 273 11496.17 78.07 56844.83 88888.00 2018-09-30 17:36:05.406 273 11496.14 78.07 56844.91 88888.00 2018-09-30 17:36:05.906 273 11496.12 78.08 56844.91 88888.00 2018-09-30 17:36:06.406 273 11496.18 78.08 56844.91 88888.00 2018-09-30 17:36:06.906 273 11496.19 78.08 56844.97 88888.00 2018-09-30 17:36:07.406 273 11496.15 78.10 56845.05 88888.00 2018-09-30 17:36:07.906 273 11496.21 78.09 56845.15 88888.00 2018-09-30 17:36:08.406 273 11496.19 78.12 56845.17 88888.00 2018-09-30 17:36:08.906 273 11496.14 78.18 56845.21 88888.00 2018-09-30 17:36:09.406 273 11496.19 78.21 56845.21 88888.00 2018-09-30 17:36:09.906 273 11496.16 78.16 56845.27 88888.00 2018-09-30 17:36:10.406 273 11496.10 78.14 56845.30 88888.00 2018-09-30 17:36:10.906 273 11496.11 78.17 56845.31 88888.00 2018-09-30 17:36:11.406 273 11496.09 78.21 56845.30 88888.00 2018-09-30 17:36:11.906 273 11496.05 78.21 56845.35 88888.00 2018-09-30 17:36:12.406 273 11496.15 78.22 56845.34 88888.00 2018-09-30 17:36:12.906 273 11496.11 78.21 56845.35 88888.00 2018-09-30 17:36:13.406 273 11496.07 78.19 56845.39 88888.00 2018-09-30 17:36:13.906 273 11496.11 78.12 56845.42 88888.00 2018-09-30 17:36:14.406 273 11496.08 78.11 56845.42 88888.00 2018-09-30 17:36:14.906 273 11496.10 78.16 56845.47 88888.00 2018-09-30 17:36:15.406 273 11496.12 78.12 56845.49 88888.00 2018-09-30 17:36:15.906 273 11496.08 78.08 56845.46 88888.00 2018-09-30 17:36:16.906 273 11496.17 78.15 56845.42 88888.00 2018-09-30 17:36:17.406 273 11496.08 78.05 56845.40 88888.00 2018-09-30 17:36:17.906 273 11496.07 78.05 56845.42 88888.00 2018-09-30 17:36:18.406 273 11496.11 78.09 56845.40 88888.00 2018-09-30 17:36:18.906 273 11496.09 78.07 56845.36 88888.00 2018-09-30 17:36:19.406 273 11496.10 78.08 56845.36 88888.00 2018-09-30 17:36:19.906 273 11496.14 78.03 56845.31 88888.00 2018-09-30 17:36:20.406 273 11496.09 77.90 56845.30 88888.00 2018-09-30 17:36:20.906 273 11496.04 77.91 56845.26 88888.00 2018-09-30 17:36:21.406 273 11496.11 77.90 56845.26 88888.00 2018-09-30 17:36:21.906 273 11496.10 77.87 56845.15 88888.00 2018-09-30 17:36:22.406 273 11496.04 77.82 56845.10 88888.00 2018-09-30 17:36:22.906 273 11496.14 77.75 56845.02 88888.00 2018-09-30 17:36:23.406 273 11496.11 77.73 56844.96 88888.00 2018-09-30 17:36:23.906 273 11496.07 77.75 56844.96 88888.00 2018-09-30 17:36:24.906 273 11496.12 77.80 56844.83 88888.00 2018-09-30 17:36:25.406 273 11496.10 77.74 56844.83 88888.00 2018-09-30 17:36:25.906 273 11496.15 77.62 56844.79 88888.00 2018-09-30 17:36:26.906 273 11496.09 77.58 56844.75 88888.00 2018-09-30 17:36:27.406 273 11496.16 77.51 56844.77 88888.00 2018-09-30 17:36:27.906 273 11496.10 77.43 56844.73 88888.00 2018-09-30 17:36:28.406 273 11496.09 77.42 56844.70 88888.00 2018-09-30 17:36:28.906 273 11496.18 77.43 56844.69 88888.00 2018-09-30 17:36:29.406 273 11496.15 77.40 56844.66 88888.00 2018-09-30 17:36:29.906 273 11496.12 77.37 56844.60 88888.00 2018-09-30 17:36:30.406 273 11496.15 77.33 56844.57 88888.00 2018-09-30 17:36:30.906 273 11496.14 77.29 56844.50 88888.00 2018-09-30 17:36:31.406 273 11496.09 77.32 56844.56 88888.00 2018-09-30 17:36:31.906 273 11496.15 77.33 56844.52 88888.00 2018-09-30 17:36:32.406 273 11496.17 77.27 56844.51 88888.00 2018-09-30 17:36:32.906 273 11496.08 77.29 56844.49 88888.00 2018-09-30 17:36:33.406 273 11496.18 77.33 56844.51 88888.00 2018-09-30 17:36:33.906 273 11496.21 77.33 56844.56 88888.00 2018-09-30 17:36:34.906 273 11496.18 77.33 56844.49 88888.00 2018-09-30 17:36:35.406 273 11496.17 77.26 56844.51 88888.00 2018-09-30 17:36:35.906 273 11496.19 77.28 56844.53 88888.00 2018-09-30 17:36:36.406 273 11496.31 77.33 56844.54 88888.00 2018-09-30 17:36:36.906 273 11496.33 77.30 56844.49 88888.00 2018-09-30 17:36:37.406 273 11496.31 77.28 56844.44 88888.00 2018-09-30 17:36:37.906 273 11496.38 77.27 56844.47 88888.00 2018-09-30 17:36:38.406 273 11496.38 77.28 56844.52 88888.00 2018-09-30 17:36:38.906 273 11496.39 77.36 56844.57 88888.00 2018-09-30 17:36:39.406 273 11496.42 77.40 56844.57 88888.00 2018-09-30 17:36:39.906 273 11496.47 77.39 56844.58 88888.00 2018-09-30 17:36:40.406 273 11496.44 77.37 56844.58 88888.00 2018-09-30 17:36:40.906 273 11496.57 77.47 56844.54 88888.00 2018-09-30 17:36:41.406 273 11496.59 77.47 56844.51 88888.00 2018-09-30 17:36:41.906 273 11496.64 77.43 56844.51 88888.00 2018-09-30 17:36:42.406 273 11496.68 77.42 56844.45 88888.00 2018-09-30 17:36:42.906 273 11496.73 77.43 56844.43 88888.00 2018-09-30 17:36:43.406 273 11496.72 77.41 56844.40 88888.00 2018-09-30 17:36:43.906 273 11496.79 77.41 56844.39 88888.00 2018-09-30 17:36:44.406 273 11496.87 77.44 56844.34 88888.00 2018-09-30 17:36:44.906 273 11496.89 77.42 56844.37 88888.00 2018-09-30 17:36:45.406 273 11496.94 77.42 56844.32 88888.00 2018-09-30 17:36:45.906 273 11496.98 77.43 56844.30 88888.00 2018-09-30 17:36:46.406 273 11496.92 77.44 56844.27 88888.00 2018-09-30 17:36:46.906 273 11497.00 77.46 56844.28 88888.00 2018-09-30 17:36:47.406 273 11497.13 77.42 56844.26 88888.00 2018-09-30 17:36:47.906 273 11497.06 77.44 56844.20 88888.00 2018-09-30 17:36:48.406 273 11497.09 77.41 56844.13 88888.00 2018-09-30 17:36:48.906 273 11497.20 77.39 56844.08 88888.00 2018-09-30 17:36:49.406 273 11497.16 77.42 56844.04 88888.00 2018-09-30 17:36:49.906 273 11497.19 77.46 56844.04 88888.00 2018-09-30 17:36:50.406 273 11497.24 77.41 56844.02 88888.00 2018-09-30 17:36:50.906 273 11497.22 77.46 56844.00 88888.00 2018-09-30 17:36:51.406 273 11497.27 77.53 56843.87 88888.00 2018-09-30 17:36:51.906 273 11497.37 77.41 56843.85 88888.00 2018-09-30 17:36:52.406 273 11497.36 77.41 56843.83 88888.00 2018-09-30 17:36:52.906 273 11497.36 77.46 56843.83 88888.00 2018-09-30 17:36:53.406 273 11497.42 77.40 56843.85 88888.00 2018-09-30 17:36:53.906 273 11497.42 77.41 56843.82 88888.00 2018-09-30 17:36:54.406 273 11497.46 77.34 56843.85 88888.00 2018-09-30 17:36:54.906 273 11497.47 77.30 56843.76 88888.00 2018-09-30 17:36:55.406 273 11497.50 77.27 56843.75 88888.00 2018-09-30 17:36:55.906 273 11497.51 77.25 56843.76 88888.00 2018-09-30 17:36:56.406 273 11497.51 77.23 56843.70 88888.00 2018-09-30 17:36:56.906 273 11497.43 77.15 56843.68 88888.00 2018-09-30 17:36:57.406 273 11497.43 77.19 56843.66 88888.00 2018-09-30 17:36:57.906 273 11497.40 77.19 56843.68 88888.00 2018-09-30 17:36:58.406 273 11497.33 77.16 56843.68 88888.00 2018-09-30 17:36:58.906 273 11497.41 77.15 56843.74 88888.00 2018-09-30 17:36:59.406 273 11497.41 77.10 56843.70 88888.00 2018-09-30 17:36:59.906 273 11497.34 77.03 56843.74 88888.00 2018-09-30 17:37:00.406 273 11497.37 76.99 56843.68 88888.00 2018-09-30 17:37:00.906 273 11497.38 76.91 56843.66 88888.00 2018-09-30 17:37:01.406 273 11497.31 76.87 56843.66 88888.00 2018-09-30 17:37:01.906 273 11497.34 76.85 56843.61 88888.00 2018-09-30 17:37:02.406 273 11497.37 76.80 56843.57 88888.00 2018-09-30 17:37:02.906 273 11497.28 76.75 56843.49 88888.00 2018-09-30 17:37:03.406 273 11497.28 76.57 56843.42 88888.00 2018-09-30 17:37:03.906 273 11497.29 76.59 56843.45 88888.00 2018-09-30 17:37:04.406 273 11497.19 76.62 56843.45 88888.00 2018-09-30 17:37:04.906 273 11497.24 76.62 56843.45 88888.00 2018-09-30 17:37:05.406 273 11497.28 76.52 56843.47 88888.00 2018-09-30 17:37:05.906 273 11497.22 76.47 56843.42 88888.00 2018-09-30 17:37:06.406 273 11497.27 76.46 56843.38 88888.00 2018-09-30 17:37:06.906 273 11497.31 76.40 56843.31 88888.00 2018-09-30 17:37:07.406 273 11497.33 76.39 56843.30 88888.00 2018-09-30 17:37:07.906 273 11497.37 76.39 56843.30 88888.00 2018-09-30 17:37:08.406 273 11497.38 76.34 56843.23 88888.00 2018-09-30 17:37:08.906 273 11497.37 76.33 56843.21 88888.00 2018-09-30 17:37:09.406 273 11497.38 76.37 56843.24 88888.00 2018-09-30 17:37:09.906 273 11497.43 76.34 56843.19 88888.00 2018-09-30 17:37:10.406 273 11497.38 76.31 56843.15 88888.00 2018-09-30 17:37:10.906 273 11497.46 76.32 56843.11 88888.00 2018-09-30 17:37:11.406 273 11497.53 76.31 56843.09 88888.00 2018-09-30 17:37:11.906 273 11497.50 76.27 56843.06 88888.00 2018-09-30 17:37:12.406 273 11497.51 76.24 56842.98 88888.00 2018-09-30 17:37:12.906 273 11497.57 76.21 56842.97 88888.00 2018-09-30 17:37:13.406 273 11497.62 76.20 56842.97 88888.00 2018-09-30 17:37:13.906 273 11497.67 76.26 56842.95 88888.00 2018-09-30 17:37:14.406 273 11497.75 76.30 56842.90 88888.00 2018-09-30 17:37:14.906 273 11497.77 76.23 56842.83 88888.00 2018-09-30 17:37:15.406 273 11497.91 76.21 56842.80 88888.00 2018-09-30 17:37:15.906 273 11497.99 76.23 56842.79 88888.00 2018-09-30 17:37:16.406 273 11497.99 76.25 56842.80 88888.00 2018-09-30 17:37:16.906 273 11498.11 76.23 56842.80 88888.00 2018-09-30 17:37:17.406 273 11498.21 76.17 56842.82 88888.00 2018-09-30 17:37:17.906 273 11498.19 76.20 56842.80 88888.00 2018-09-30 17:37:18.406 273 11498.18 76.27 56842.80 88888.00 2018-09-30 17:37:18.906 273 11498.27 76.26 56842.85 88888.00 2018-09-30 17:37:19.406 273 11498.30 76.25 56842.85 88888.00 2018-09-30 17:37:19.906 273 11498.26 76.24 56842.85 88888.00 2018-09-30 17:37:20.406 273 11498.33 76.23 56842.87 88888.00 2018-09-30 17:37:20.906 273 11498.32 76.24 56842.91 88888.00 2018-09-30 17:37:21.406 273 11498.30 76.30 56842.99 88888.00 2018-09-30 17:37:21.906 273 11498.31 76.31 56843.05 88888.00 2018-09-30 17:37:22.406 273 11498.28 76.30 56842.99 88888.00 2018-09-30 17:37:22.906 273 11498.31 76.30 56843.05 88888.00 2018-09-30 17:37:23.406 273 11498.34 76.31 56843.10 88888.00 2018-09-30 17:37:23.906 273 11498.27 76.30 56843.17 88888.00 2018-09-30 17:37:24.406 273 11498.25 76.31 56843.27 88888.00 2018-09-30 17:37:24.906 273 11498.23 76.31 56843.31 88888.00 2018-09-30 17:37:25.406 273 11498.10 76.31 56843.27 88888.00 2018-09-30 17:37:25.906 273 11498.18 76.31 56843.38 88888.00 2018-09-30 17:37:26.406 273 11498.20 76.28 56843.40 88888.00 2018-09-30 17:37:26.906 273 11498.13 76.26 56843.44 88888.00 2018-09-30 17:37:27.406 273 11498.05 76.28 56843.45 88888.00 2018-09-30 17:37:27.906 273 11498.05 76.30 56843.54 88888.00 2018-09-30 17:37:28.406 273 11497.92 76.24 56843.56 88888.00 2018-09-30 17:37:28.906 273 11497.85 76.20 56843.61 88888.00 2018-09-30 17:37:29.906 273 11497.82 76.20 56843.60 88888.00 2018-09-30 17:37:30.406 273 11497.78 76.20 56843.70 88888.00 2018-09-30 17:37:30.906 273 11497.76 76.21 56843.81 88888.00 2018-09-30 17:37:31.406 273 11497.72 76.18 56843.85 88888.00 2018-09-30 17:37:31.906 273 11497.75 76.20 56843.80 88888.00 2018-09-30 17:37:32.406 273 11497.83 76.17 56843.77 88888.00 2018-09-30 17:37:32.906 273 11497.78 76.14 56843.85 88888.00 2018-09-30 17:37:33.406 273 11497.75 76.13 56843.82 88888.00 2018-09-30 17:37:33.906 273 11497.81 76.11 56843.82 88888.00 2018-09-30 17:37:34.406 273 11497.77 76.07 56843.79 88888.00 2018-09-30 17:37:34.906 273 11497.79 76.01 56843.82 88888.00 2018-09-30 17:37:35.406 273 11497.88 76.01 56843.88 88888.00 2018-09-30 17:37:35.906 273 11497.82 76.04 56843.88 88888.00 2018-09-30 17:37:36.406 273 11497.86 76.04 56843.94 88888.00 2018-09-30 17:37:36.906 273 11497.97 76.00 56843.95 88888.00 2018-09-30 17:37:37.406 273 11497.93 76.00 56843.98 88888.00 2018-09-30 17:37:37.906 273 11497.97 76.03 56844.02 88888.00 2018-09-30 17:37:38.406 273 11498.05 76.00 56844.05 88888.00 2018-09-30 17:37:38.906 273 11498.03 75.94 56844.09 88888.00 2018-09-30 17:37:39.406 273 11498.03 76.01 56844.08 88888.00 2018-09-30 17:37:39.906 273 11498.06 76.04 56844.14 88888.00 2018-09-30 17:37:40.406 273 11498.04 76.01 56844.13 88888.00 2018-09-30 17:37:40.906 273 11498.06 76.05 56844.13 88888.00 2018-09-30 17:37:41.406 273 11498.07 76.05 56844.15 88888.00 2018-09-30 17:37:41.906 273 11498.05 76.01 56844.27 88888.00 2018-09-30 17:37:42.406 273 11498.13 76.04 56844.34 88888.00 2018-09-30 17:37:42.906 273 11498.21 76.01 56844.38 88888.00 2018-09-30 17:37:43.406 273 11498.16 75.93 56844.41 88888.00 2018-09-30 17:37:43.906 273 11498.17 75.96 56844.41 88888.00 2018-09-30 17:37:44.406 273 11498.27 75.97 56844.46 88888.00 2018-09-30 17:37:44.906 273 11498.25 75.99 56844.53 88888.00 2018-09-30 17:37:45.406 273 11498.26 76.07 56844.58 88888.00 2018-09-30 17:37:45.906 273 11498.30 76.07 56844.62 88888.00 2018-09-30 17:37:46.406 273 11498.23 76.06 56844.73 88888.00 2018-09-30 17:37:46.906 273 11498.19 76.08 56844.75 88888.00 2018-09-30 17:37:47.406 273 11498.21 76.07 56844.73 88888.00 2018-09-30 17:37:47.906 273 11498.19 76.10 56844.75 88888.00 2018-09-30 17:37:48.406 273 11498.21 76.10 56844.79 88888.00 2018-09-30 17:37:48.906 273 11498.25 76.12 56844.82 88888.00 2018-09-30 17:37:49.406 273 11498.21 76.18 56844.86 88888.00 2018-09-30 17:37:49.906 273 11498.18 76.17 56844.96 88888.00 2018-09-30 17:37:50.406 273 11498.21 76.12 56844.97 88888.00 2018-09-30 17:37:50.906 273 11498.16 76.13 56845.02 88888.00 2018-09-30 17:37:51.406 273 11498.11 76.15 56845.01 88888.00 2018-09-30 17:37:51.906 273 11498.14 76.14 56844.96 88888.00 2018-09-30 17:37:52.406 273 11498.07 76.12 56844.98 88888.00 2018-09-30 17:37:52.906 273 11498.11 76.08 56844.99 88888.00 2018-09-30 17:37:53.406 273 11498.12 76.11 56844.98 88888.00 2018-09-30 17:37:53.906 273 11498.03 76.08 56844.92 88888.00 2018-09-30 17:37:54.406 273 11498.02 76.00 56844.96 88888.00 2018-09-30 17:37:54.907 273 11498.04 75.92 56844.96 88888.00 2018-09-30 17:37:55.407 273 11497.98 75.93 56844.95 88888.00 2018-09-30 17:37:55.907 273 11497.98 75.94 56844.92 88888.00 2018-09-30 17:37:56.407 273 11498.04 75.99 56844.91 88888.00 2018-09-30 17:37:56.907 273 11498.03 75.97 56844.84 88888.00 2018-09-30 17:37:57.407 273 11498.03 75.89 56844.78 88888.00 2018-09-30 17:37:57.907 273 11498.10 75.80 56844.76 88888.00 2018-09-30 17:37:58.407 273 11498.06 75.77 56844.76 88888.00 2018-09-30 17:37:58.907 273 11498.13 75.77 56844.75 88888.00 2018-09-30 17:37:59.407 273 11498.20 75.74 56844.71 88888.00 2018-09-30 17:37:59.907 273 11498.13 75.67 56844.69 88888.00 2018-09-30 17:38:00.407 273 11498.17 75.66 56844.58 88888.00 2018-09-30 17:38:00.907 273 11498.21 75.64 56844.52 88888.00 2018-09-30 17:38:01.407 273 11498.20 75.62 56844.47 88888.00 2018-09-30 17:38:01.907 273 11498.25 75.64 56844.44 88888.00 2018-09-30 17:38:02.407 273 11498.33 75.60 56844.32 88888.00 2018-09-30 17:38:02.907 273 11498.40 75.64 56844.28 88888.00 2018-09-30 17:38:03.407 273 11498.38 75.58 56844.22 88888.00 2018-09-30 17:38:03.907 273 11498.46 75.56 56844.17 88888.00 2018-09-30 17:38:04.407 273 11498.46 75.56 56844.17 88888.00 2018-09-30 17:38:04.907 273 11498.52 75.56 56844.12 88888.00 2018-09-30 17:38:05.407 273 11498.59 75.52 56844.08 88888.00 2018-09-30 17:38:05.907 273 11498.61 75.45 56844.07 88888.00 2018-09-30 17:38:06.407 273 11498.60 75.44 56844.04 88888.00 2018-09-30 17:38:06.907 273 11498.72 75.44 56844.09 88888.00 2018-09-30 17:38:07.407 273 11498.68 75.43 56844.09 88888.00 2018-09-30 17:38:07.907 273 11498.70 75.42 56844.12 88888.00 2018-09-30 17:38:08.407 273 11498.73 75.42 56844.11 88888.00 2018-09-30 17:38:08.907 273 11498.70 75.40 56844.11 88888.00 2018-09-30 17:38:09.407 273 11498.72 75.39 56844.12 88888.00 2018-09-30 17:38:09.907 273 11498.73 75.33 56844.18 88888.00 2018-09-30 17:38:10.407 273 11498.63 75.28 56844.27 88888.00 2018-09-30 17:38:11.407 273 11498.62 75.23 56844.34 88888.00 2018-09-30 17:38:11.907 273 11498.58 75.19 56844.40 88888.00 2018-09-30 17:38:12.407 273 11498.62 75.24 56844.43 88888.00 2018-09-30 17:38:12.907 273 11498.65 75.28 56844.51 88888.00 2018-09-30 17:38:13.407 273 11498.59 75.26 56844.60 88888.00 2018-09-30 17:38:13.907 273 11498.53 75.21 56844.64 88888.00 2018-09-30 17:38:14.407 273 11498.53 75.25 56844.73 88888.00 2018-09-30 17:38:14.907 273 11498.44 75.21 56844.82 88888.00 2018-09-30 17:38:15.407 273 11498.38 75.17 56844.86 88888.00 2018-09-30 17:38:15.907 273 11498.42 75.11 56844.96 88888.00 2018-09-30 17:38:16.407 273 11498.28 75.09 56845.04 88888.00 2018-09-30 17:38:16.907 273 11498.11 75.12 56845.10 88888.00 2018-09-30 17:38:17.407 273 11498.09 75.13 56845.22 88888.00 2018-09-30 17:38:17.907 273 11498.02 75.08 56845.29 88888.00 2018-09-30 17:38:18.407 273 11497.97 75.05 56845.36 88888.00 2018-09-30 17:38:18.907 273 11498.03 75.09 56845.46 88888.00 2018-09-30 17:38:19.407 273 11497.98 75.10 56845.53 88888.00 2018-09-30 17:38:19.907 273 11497.92 75.10 56845.65 88888.00 2018-09-30 17:38:20.407 273 11497.89 75.04 56845.71 88888.00 2018-09-30 17:38:21.407 273 11497.69 75.03 56845.75 88888.00 2018-09-30 17:38:21.907 273 11497.72 75.06 56845.78 88888.00 2018-09-30 17:38:22.407 273 11497.71 75.04 56845.86 88888.00 2018-09-30 17:38:22.907 273 11497.65 74.98 56845.86 88888.00 2018-09-30 17:38:23.407 273 11497.67 74.92 56845.85 88888.00 2018-09-30 17:38:23.907 273 11497.61 74.95 56845.87 88888.00 2018-09-30 17:38:24.407 273 11497.49 74.94 56845.99 88888.00 2018-09-30 17:38:24.907 273 11497.51 74.98 56846.00 88888.00 2018-09-30 17:38:25.407 273 11497.49 74.95 56845.98 88888.00 2018-09-30 17:38:25.907 273 11497.37 74.94 56846.01 88888.00 2018-09-30 17:38:26.407 273 11497.44 74.95 56846.01 88888.00 2018-09-30 17:38:26.907 273 11497.41 74.85 56845.99 88888.00 2018-09-30 17:38:27.407 273 11497.37 74.89 56845.99 88888.00 2018-09-30 17:38:27.907 273 11497.43 74.94 56845.99 88888.00 2018-09-30 17:38:28.407 273 11497.46 74.90 56845.95 88888.00 2018-09-30 17:38:28.907 273 11497.43 74.94 56845.97 88888.00 2018-09-30 17:38:29.407 273 11497.49 74.99 56845.98 88888.00 2018-09-30 17:38:29.907 273 11497.56 74.95 56845.93 88888.00 2018-09-30 17:38:30.407 273 11497.58 74.95 56845.93 88888.00 2018-09-30 17:38:30.907 273 11497.65 74.96 56845.98 88888.00 2018-09-30 17:38:31.407 273 11497.64 74.92 56845.97 88888.00 2018-09-30 17:38:31.907 273 11497.63 74.91 56846.01 88888.00 2018-09-30 17:38:32.407 273 11497.69 74.95 56845.99 88888.00 2018-09-30 17:38:32.907 273 11497.72 74.92 56845.94 88888.00 2018-09-30 17:38:33.407 273 11497.72 74.94 56845.92 88888.00 2018-09-30 17:38:33.907 273 11497.83 74.97 56845.98 88888.00 2018-09-30 17:38:34.407 273 11497.95 74.94 56845.91 88888.00 2018-09-30 17:38:34.907 273 11498.04 74.97 56845.82 88888.00 2018-09-30 17:38:35.407 273 11498.12 74.98 56845.82 88888.00 2018-09-30 17:38:35.907 273 11498.11 74.96 56845.81 88888.00 2018-09-30 17:38:36.407 273 11498.14 74.96 56845.82 88888.00 2018-09-30 17:38:36.907 273 11498.25 74.99 56845.78 88888.00 2018-09-30 17:38:37.407 273 11498.24 75.03 56845.79 88888.00 2018-09-30 17:38:37.907 273 11498.20 75.02 56845.90 88888.00 2018-09-30 17:38:38.407 273 11498.26 75.04 56845.91 88888.00 2018-09-30 17:38:38.907 273 11498.33 75.02 56845.87 88888.00 2018-09-30 17:38:39.407 273 11498.35 75.06 56845.85 88888.00 2018-09-30 17:38:39.907 273 11498.45 75.13 56845.92 88888.00 2018-09-30 17:38:40.407 273 11498.49 75.15 56845.97 88888.00 2018-09-30 17:38:40.907 273 11498.41 75.18 56845.97 88888.00 2018-09-30 17:38:41.407 273 11498.47 75.16 56846.04 88888.00 2018-09-30 17:38:41.907 273 11498.46 75.13 56846.06 88888.00 2018-09-30 17:38:42.407 273 11498.42 75.12 56846.06 88888.00 2018-09-30 17:38:42.907 273 11498.49 75.13 56846.10 88888.00 2018-09-30 17:38:43.407 273 11498.54 75.15 56846.13 88888.00 2018-09-30 17:38:43.907 273 11498.45 75.15 56846.17 88888.00 2018-09-30 17:38:44.407 273 11498.46 75.13 56846.21 88888.00 2018-09-30 17:38:44.907 273 11498.46 75.10 56846.24 88888.00 2018-09-30 17:38:45.407 273 11498.44 75.12 56846.36 88888.00 2018-09-30 17:38:45.907 273 11498.45 75.15 56846.38 88888.00 2018-09-30 17:38:46.407 273 11498.40 75.09 56846.39 88888.00 2018-09-30 17:38:46.907 273 11498.31 75.08 56846.43 88888.00 2018-09-30 17:38:47.407 273 11498.34 75.09 56846.52 88888.00 2018-09-30 17:38:47.907 273 11498.32 75.05 56846.56 88888.00 2018-09-30 17:38:48.407 273 11498.18 75.03 56846.58 88888.00 2018-09-30 17:38:48.907 273 11498.12 75.03 56846.69 88888.00 2018-09-30 17:38:49.407 273 11498.11 75.01 56846.74 88888.00 2018-09-30 17:38:49.907 273 11498.02 74.98 56846.75 88888.00 2018-09-30 17:38:50.407 273 11498.00 74.99 56846.77 88888.00 2018-09-30 17:38:50.907 273 11498.03 74.92 56846.82 88888.00 2018-09-30 17:38:51.407 273 11497.91 74.90 56846.83 88888.00 2018-09-30 17:38:51.907 273 11497.91 74.82 56846.81 88888.00 2018-09-30 17:38:53.407 273 11497.85 74.79 56846.88 88888.00 2018-09-30 17:38:53.907 273 11497.82 74.72 56846.88 88888.00 2018-09-30 17:38:54.407 273 11497.72 74.70 56846.93 88888.00 2018-09-30 17:38:54.907 273 11497.71 74.67 56846.93 88888.00 2018-09-30 17:38:55.407 273 11497.75 74.68 56846.94 88888.00 2018-09-30 17:38:55.907 273 11497.71 74.65 56846.95 88888.00 2018-09-30 17:38:56.407 273 11497.65 74.61 56846.97 88888.00 2018-09-30 17:38:56.907 273 11497.67 74.58 56847.01 88888.00 2018-09-30 17:38:57.407 273 11497.64 74.56 56847.03 88888.00 2018-09-30 17:38:57.907 273 11497.64 74.53 56847.07 88888.00 2018-09-30 17:38:58.407 273 11497.62 74.51 56847.12 88888.00 2018-09-30 17:38:58.907 273 11497.54 74.56 56847.19 88888.00 2018-09-30 17:38:59.407 273 11497.61 74.56 56847.25 88888.00 2018-09-30 17:38:59.907 273 11497.61 74.56 56847.27 88888.00 2018-09-30 17:39:00.407 273 11497.54 74.55 56847.22 88888.00 2018-09-30 17:39:00.907 273 11497.54 74.55 56847.30 88888.00 2018-09-30 17:39:01.407 273 11497.61 74.58 56847.40 88888.00 2018-09-30 17:39:01.907 273 11497.56 74.58 56847.42 88888.00 2018-09-30 17:39:02.907 273 11497.55 74.57 56847.55 88888.00 2018-09-30 17:39:03.407 273 11497.53 74.55 56847.66 88888.00 2018-09-30 17:39:03.907 273 11497.58 74.51 56847.74 88888.00 2018-09-30 17:39:04.407 273 11497.58 74.51 56847.74 88888.00 2018-09-30 17:39:04.907 273 11497.55 74.55 56847.77 88888.00 2018-09-30 17:39:05.407 273 11497.51 74.64 56847.83 88888.00 2018-09-30 17:39:05.907 273 11497.58 74.61 56847.85 88888.00 2018-09-30 17:39:06.407 273 11497.51 74.57 56847.83 88888.00 2018-09-30 17:39:06.907 273 11497.54 74.60 56847.86 88888.00 2018-09-30 17:39:07.407 273 11497.55 74.61 56847.92 88888.00 2018-09-30 17:39:07.907 273 11497.56 74.64 56847.96 88888.00 2018-09-30 17:39:08.407 273 11497.58 74.71 56848.04 88888.00 2018-09-30 17:39:08.907 273 11497.58 74.72 56848.05 88888.00 2018-09-30 17:39:09.407 273 11497.53 74.70 56848.05 88888.00 2018-09-30 17:39:09.907 273 11497.55 74.72 56848.04 88888.00 2018-09-30 17:39:10.907 273 11497.64 74.72 56848.07 88888.00 2018-09-30 17:39:11.407 273 11497.68 74.78 56848.12 88888.00 2018-09-30 17:39:11.907 273 11497.76 74.82 56848.13 88888.00 2018-09-30 17:39:12.407 273 11497.70 74.83 56848.17 88888.00 2018-09-30 17:39:12.907 273 11497.71 74.83 56848.17 88888.00 2018-09-30 17:39:13.407 273 11497.79 74.82 56848.18 88888.00 2018-09-30 17:39:13.907 273 11497.75 74.81 56848.17 88888.00 2018-09-30 17:39:14.407 273 11497.77 74.89 56848.19 88888.00 2018-09-30 17:39:14.907 273 11497.88 74.98 56848.17 88888.00 2018-09-30 17:39:15.407 273 11497.85 74.98 56848.13 88888.00 2018-09-30 17:39:15.907 273 11497.89 75.01 56848.06 88888.00 2018-09-30 17:39:16.407 273 11497.93 75.01 56848.05 88888.00 2018-09-30 17:39:16.907 273 11497.98 74.99 56848.09 88888.00 2018-09-30 17:39:17.407 273 11498.00 75.06 56848.13 88888.00 2018-09-30 17:39:17.907 273 11498.09 75.10 56848.06 88888.00 2018-09-30 17:39:18.407 273 11498.04 75.06 56848.06 88888.00 2018-09-30 17:39:18.907 273 11498.03 75.01 56848.07 88888.00 2018-09-30 17:39:19.407 273 11498.06 75.04 56848.12 88888.00 2018-09-30 17:39:19.907 273 11498.10 75.05 56848.15 88888.00 2018-09-30 17:39:20.907 273 11498.12 75.04 56848.17 88888.00 2018-09-30 17:39:21.407 273 11498.13 75.06 56848.20 88888.00 2018-09-30 17:39:21.907 273 11498.10 75.04 56848.24 88888.00 2018-09-30 17:39:22.407 273 11498.11 75.03 56848.32 88888.00 2018-09-30 17:39:22.907 273 11498.09 75.03 56848.35 88888.00 2018-09-30 17:39:23.407 273 11498.02 75.05 56848.41 88888.00 2018-09-30 17:39:23.907 273 11498.00 75.08 56848.39 88888.00 2018-09-30 17:39:24.407 273 11497.96 75.11 56848.44 88888.00 2018-09-30 17:39:24.907 273 11497.95 75.08 56848.49 88888.00 2018-09-30 17:39:25.407 273 11497.93 75.02 56848.56 88888.00 2018-09-30 17:39:25.907 273 11497.83 75.02 56848.58 88888.00 2018-09-30 17:39:26.407 273 11497.81 75.03 56848.58 88888.00 2018-09-30 17:39:26.907 273 11497.83 74.97 56848.58 88888.00 2018-09-30 17:39:27.407 273 11497.70 74.90 56848.62 88888.00 2018-09-30 17:39:27.907 273 11497.63 74.92 56848.67 88888.00 2018-09-30 17:39:28.407 273 11497.65 74.95 56848.64 88888.00 2018-09-30 17:39:28.907 273 11497.56 74.90 56848.61 88888.00 2018-09-30 17:39:29.407 273 11497.48 74.90 56848.66 88888.00 2018-09-30 17:39:29.907 273 11497.49 74.87 56848.74 88888.00 2018-09-30 17:39:30.407 273 11497.41 74.81 56848.81 88888.00 2018-09-30 17:39:30.907 273 11497.33 74.83 56848.84 88888.00 2018-09-30 17:39:31.407 273 11497.30 74.81 56848.87 88888.00 2018-09-30 17:39:31.907 273 11497.21 74.76 56848.84 88888.00 2018-09-30 17:39:32.407 273 11497.16 74.72 56848.86 88888.00 2018-09-30 17:39:32.907 273 11497.17 74.71 56848.86 88888.00 2018-09-30 17:39:33.407 273 11497.12 74.67 56848.87 88888.00 2018-09-30 17:39:34.407 273 11497.08 74.65 56848.88 88888.00 2018-09-30 17:39:34.907 273 11497.07 74.61 56848.86 88888.00 2018-09-30 17:39:35.407 273 11496.96 74.61 56848.87 88888.00 2018-09-30 17:39:35.907 273 11496.94 74.62 56848.87 88888.00 2018-09-30 17:39:36.407 273 11496.92 74.62 56848.87 88888.00 2018-09-30 17:39:36.907 273 11496.91 74.62 56848.82 88888.00 2018-09-30 17:39:37.407 273 11496.94 74.61 56848.83 88888.00 2018-09-30 17:39:37.907 273 11496.92 74.56 56848.84 88888.00 2018-09-30 17:39:38.407 273 11496.86 74.56 56848.86 88888.00 2018-09-30 17:39:38.907 273 11496.98 74.62 56848.92 88888.00 2018-09-30 17:39:39.407 273 11496.94 74.64 56848.96 88888.00 2018-09-30 17:39:39.907 273 11496.91 74.67 56848.93 88888.00 2018-09-30 17:39:40.407 273 11496.98 74.71 56849.00 88888.00 2018-09-30 17:39:40.907 273 11496.98 74.72 56849.03 88888.00 2018-09-30 17:39:41.407 273 11496.95 74.77 56849.05 88888.00 2018-09-30 17:39:41.907 273 11497.00 74.78 56849.13 88888.00 2018-09-30 17:39:42.407 273 11497.00 74.81 56849.14 88888.00 2018-09-30 17:39:42.907 273 11497.00 74.87 56849.13 88888.00 2018-09-30 17:39:43.407 273 11497.08 74.88 56849.20 88888.00 2018-09-30 17:39:44.408 273 11497.00 74.95 56849.37 88888.00 2018-09-30 17:39:44.908 273 11497.07 74.92 56849.47 88888.00 2018-09-30 17:39:45.408 273 11497.08 74.98 56849.53 88888.00 2018-09-30 17:39:45.908 273 11497.08 75.10 56849.57 88888.00 2018-09-30 17:39:46.408 273 11497.20 75.13 56849.61 88888.00 2018-09-30 17:39:46.908 273 11497.16 75.11 56849.63 88888.00 2018-09-30 17:39:47.408 273 11497.10 75.16 56849.69 88888.00 2018-09-30 17:39:47.908 273 11497.17 75.19 56849.76 88888.00 2018-09-30 17:39:48.408 273 11497.21 75.22 56849.79 88888.00 2018-09-30 17:39:48.908 273 11497.22 75.29 56849.84 88888.00 2018-09-30 17:39:49.408 273 11497.34 75.37 56849.82 88888.00 2018-09-30 17:39:49.908 273 11497.30 75.38 56849.88 88888.00 2018-09-30 17:39:50.408 273 11497.33 75.44 56849.96 88888.00 2018-09-30 17:39:50.908 273 11497.42 75.51 56850.02 88888.00 2018-09-30 17:39:51.408 273 11497.42 75.47 56849.96 88888.00 2018-09-30 17:39:51.908 273 11497.48 75.53 56849.97 88888.00 2018-09-30 17:39:52.408 273 11497.55 75.53 56850.08 88888.00 2018-09-30 17:39:52.908 273 11497.53 75.52 56850.04 88888.00 2018-09-30 17:39:53.408 273 11497.51 75.53 56850.01 88888.00 2018-09-30 17:39:53.908 273 11497.61 75.52 56850.04 88888.00 2018-09-30 17:39:54.408 273 11497.56 75.51 56850.02 88888.00 2018-09-30 17:39:54.908 273 11497.54 75.49 56849.98 88888.00 2018-09-30 17:39:55.408 273 11497.60 75.52 56849.98 88888.00 2018-09-30 17:39:55.908 273 11497.55 75.51 56849.95 88888.00 2018-09-30 17:39:56.408 273 11497.56 75.49 56849.98 88888.00 2018-09-30 17:39:56.908 273 11497.61 75.46 56849.98 88888.00 2018-09-30 17:39:57.408 273 11497.56 75.43 56849.96 88888.00 2018-09-30 17:39:57.908 273 11497.50 75.43 56849.99 88888.00 2018-09-30 17:39:58.408 273 11497.55 75.45 56850.04 88888.00 2018-09-30 17:39:58.908 273 11497.48 75.47 56850.04 88888.00 2018-09-30 17:39:59.408 273 11497.35 75.51 56850.10 88888.00 2018-09-30 17:39:59.908 273 11497.36 75.46 56850.21 88888.00 2018-09-30 17:40:00.408 273 11497.34 75.37 56850.27 88888.00 2018-09-30 17:40:00.908 273 11497.22 75.36 56850.33 88888.00 2018-09-30 17:40:01.408 273 11497.19 75.36 56850.35 88888.00 2018-09-30 17:40:01.908 273 11497.15 75.32 56850.36 88888.00 2018-09-30 17:40:02.408 273 11497.07 75.28 56850.38 88888.00 2018-09-30 17:40:02.908 273 11497.01 75.26 56850.43 88888.00 2018-09-30 17:40:03.408 273 11496.89 75.24 56850.48 88888.00 2018-09-30 17:40:03.908 273 11496.81 75.25 56850.54 88888.00 2018-09-30 17:40:04.408 273 11496.79 75.23 56850.62 88888.00 2018-09-30 17:40:04.908 273 11496.67 75.15 56850.65 88888.00 2018-09-30 17:40:06.408 273 11496.51 75.15 56850.82 88888.00 2018-09-30 17:40:06.908 273 11496.39 75.13 56850.86 88888.00 2018-09-30 17:40:07.408 273 11496.42 75.12 56850.94 88888.00 2018-09-30 17:40:07.908 273 11496.35 75.02 56850.98 88888.00 2018-09-30 17:40:08.408 273 11496.28 75.02 56851.01 88888.00 2018-09-30 17:40:08.908 273 11496.28 75.11 56851.04 88888.00 2018-09-30 17:40:09.408 273 11496.18 75.12 56851.04 88888.00 2018-09-30 17:40:09.908 273 11496.12 75.05 56851.08 88888.00 2018-09-30 17:40:10.408 273 11496.19 75.10 56851.13 88888.00 2018-09-30 17:40:10.908 273 11496.18 75.11 56851.14 88888.00 2018-09-30 17:40:11.408 273 11496.14 75.12 56851.12 88888.00 2018-09-30 17:40:11.908 273 11496.18 75.13 56851.11 88888.00 2018-09-30 17:40:12.408 273 11496.18 75.17 56851.08 88888.00 2018-09-30 17:40:12.908 273 11496.18 75.19 56851.13 88888.00 2018-09-30 17:40:13.408 273 11496.26 75.21 56851.17 88888.00 2018-09-30 17:40:13.908 273 11496.24 75.18 56851.11 88888.00 2018-09-30 17:40:14.408 273 11496.23 75.24 56851.06 88888.00 2018-09-30 17:40:14.908 273 11496.30 75.26 56851.06 88888.00 2018-09-30 17:40:15.408 273 11496.31 75.24 56851.05 88888.00 2018-09-30 17:40:15.908 273 11496.33 75.29 56851.04 88888.00 2018-09-30 17:40:16.408 273 11496.35 75.36 56851.04 88888.00 2018-09-30 17:40:16.908 273 11496.39 75.37 56850.99 88888.00 2018-09-30 17:40:17.408 273 11496.46 75.36 56850.98 88888.00 2018-09-30 17:40:17.908 273 11496.57 75.38 56850.89 88888.00 2018-09-30 17:40:18.408 273 11496.53 75.39 56850.85 88888.00 2018-09-30 17:40:18.908 273 11496.52 75.44 56850.89 88888.00 2018-09-30 17:40:19.408 273 11496.60 75.47 56850.93 88888.00 2018-09-30 17:40:19.908 273 11496.53 75.50 56850.91 88888.00 2018-09-30 17:40:20.408 273 11496.56 75.55 56850.88 88888.00 2018-09-30 17:40:20.908 273 11496.63 75.56 56850.93 88888.00 2018-09-30 17:40:21.408 273 11496.60 75.53 56850.99 88888.00 2018-09-30 17:40:21.908 273 11496.61 75.59 56851.01 88888.00 2018-09-30 17:40:22.408 273 11496.71 75.63 56850.99 88888.00 2018-09-30 17:40:22.908 273 11496.72 75.65 56850.98 88888.00 2018-09-30 17:40:23.908 273 11496.71 75.65 56850.92 88888.00 2018-09-30 17:40:24.408 273 11496.70 75.66 56850.93 88888.00 2018-09-30 17:40:24.908 273 11496.66 75.64 56850.95 88888.00 2018-09-30 17:40:25.408 273 11496.73 75.62 56851.00 88888.00 2018-09-30 17:40:25.908 273 11496.65 75.56 56851.06 88888.00 2018-09-30 17:40:26.408 273 11496.64 75.58 56851.07 88888.00 2018-09-30 17:40:26.908 273 11496.73 75.59 56851.06 88888.00 2018-09-30 17:40:27.408 273 11496.67 75.55 56851.00 88888.00 2018-09-30 17:40:27.908 273 11496.61 75.59 56851.08 88888.00 2018-09-30 17:40:28.408 273 11496.72 75.52 56851.08 88888.00 2018-09-30 17:40:28.908 273 11496.79 75.47 56851.00 88888.00 2018-09-30 17:40:29.408 273 11496.79 75.50 56850.95 88888.00 2018-09-30 17:40:29.908 273 11496.84 75.47 56851.00 88888.00 2018-09-30 17:40:30.408 273 11496.82 75.50 56850.99 88888.00 2018-09-30 17:40:30.908 273 11496.82 75.47 56850.94 88888.00 2018-09-30 17:40:31.408 273 11496.95 75.46 56850.91 88888.00 2018-09-30 17:40:31.908 273 11496.96 75.45 56850.86 88888.00 2018-09-30 17:40:32.408 273 11496.98 75.45 56850.82 88888.00 2018-09-30 17:40:32.908 273 11497.12 75.44 56850.80 88888.00 2018-09-30 17:40:33.408 273 11497.09 75.42 56850.76 88888.00 2018-09-30 17:40:33.908 273 11497.06 75.44 56850.74 88888.00 2018-09-30 17:40:34.408 273 11497.08 75.47 56850.74 88888.00 2018-09-30 17:40:34.908 273 11497.09 75.44 56850.72 88888.00 2018-09-30 17:40:35.408 273 11497.15 75.47 56850.80 88888.00 2018-09-30 17:40:35.908 273 11497.23 75.47 56850.79 88888.00 2018-09-30 17:40:36.408 273 11497.15 75.46 56850.75 88888.00 2018-09-30 17:40:36.908 273 11497.14 75.45 56850.81 88888.00 2018-09-30 17:40:37.408 273 11497.14 75.47 56850.93 88888.00 2018-09-30 17:40:37.908 273 11497.07 75.55 56850.95 88888.00 2018-09-30 17:40:38.408 273 11497.05 75.58 56851.04 88888.00 2018-09-30 17:40:38.908 273 11497.14 75.57 56851.08 88888.00 2018-09-30 17:40:39.408 273 11497.10 75.56 56851.08 88888.00 2018-09-30 17:40:39.908 273 11497.06 75.59 56851.19 88888.00 2018-09-30 17:40:40.408 273 11497.09 75.67 56851.26 88888.00 2018-09-30 17:40:40.908 273 11497.08 75.70 56851.28 88888.00 2018-09-30 17:40:41.408 273 11497.00 75.72 56851.36 88888.00 2018-09-30 17:40:41.908 273 11497.00 75.67 56851.42 88888.00 2018-09-30 17:40:42.408 273 11497.03 75.67 56851.42 88888.00 2018-09-30 17:40:42.908 273 11496.96 75.69 56851.43 88888.00 2018-09-30 17:40:43.408 273 11496.95 75.76 56851.51 88888.00 2018-09-30 17:40:43.908 273 11496.92 75.74 56851.57 88888.00 2018-09-30 17:40:44.408 273 11496.87 75.77 56851.66 88888.00 2018-09-30 17:40:44.908 273 11496.82 75.78 56851.69 88888.00 2018-09-30 17:40:45.408 273 11496.75 75.78 56851.73 88888.00 2018-09-30 17:40:45.908 273 11496.68 75.81 56851.77 88888.00 2018-09-30 17:40:46.408 273 11496.72 75.85 56851.77 88888.00 2018-09-30 17:40:47.408 273 11496.70 75.81 56851.75 88888.00 2018-09-30 17:40:47.908 273 11496.70 75.80 56851.78 88888.00 2018-09-30 17:40:48.408 273 11496.57 75.85 56851.77 88888.00 2018-09-30 17:40:48.908 273 11496.54 75.79 56851.73 88888.00 2018-09-30 17:40:49.408 273 11496.58 75.81 56851.78 88888.00 2018-09-30 17:40:49.908 273 11496.54 75.86 56851.84 88888.00 2018-09-30 17:40:50.408 273 11496.46 75.89 56851.84 88888.00 2018-09-30 17:40:50.908 273 11496.47 75.92 56851.82 88888.00 2018-09-30 17:40:51.408 273 11496.45 75.86 56851.81 88888.00 2018-09-30 17:40:51.908 273 11496.44 75.76 56851.77 88888.00 2018-09-30 17:40:52.408 273 11496.47 75.79 56851.81 88888.00 2018-09-30 17:40:52.908 273 11496.39 75.81 56851.79 88888.00 2018-09-30 17:40:53.408 273 11496.31 75.87 56851.76 88888.00 2018-09-30 17:40:53.908 273 11496.36 75.85 56851.75 88888.00 2018-09-30 17:40:54.408 273 11496.32 75.90 56851.79 88888.00 2018-09-30 17:40:54.908 273 11496.28 75.87 56851.81 88888.00 2018-09-30 17:40:55.408 273 11496.31 75.86 56851.83 88888.00 2018-09-30 17:40:55.908 273 11496.26 75.87 56851.83 88888.00 2018-09-30 17:40:56.408 273 11496.24 75.87 56851.85 88888.00 2018-09-30 17:40:56.908 273 11496.25 75.89 56851.94 88888.00 2018-09-30 17:40:57.408 273 11496.18 75.89 56851.95 88888.00 2018-09-30 17:40:57.908 273 11496.12 75.89 56852.03 88888.00 2018-09-30 17:40:58.408 273 11496.12 75.94 56852.09 88888.00 2018-09-30 17:40:58.908 273 11496.07 75.98 56852.11 88888.00 2018-09-30 17:40:59.408 273 11496.07 76.06 56852.28 88888.00 2018-09-30 17:40:59.908 273 11496.07 76.06 56852.37 88888.00 2018-09-30 17:41:00.408 273 11495.98 76.08 56852.40 88888.00 2018-09-30 17:41:00.908 273 11495.95 76.08 56852.45 88888.00 2018-09-30 17:41:01.408 273 11495.94 76.12 56852.50 88888.00 2018-09-30 17:41:01.908 273 11495.87 76.11 56852.55 88888.00 2018-09-30 17:41:02.408 273 11495.80 76.17 56852.61 88888.00 2018-09-30 17:41:02.908 273 11495.82 76.20 56852.71 88888.00 2018-09-30 17:41:03.408 273 11495.75 76.26 56852.78 88888.00 2018-09-30 17:41:03.908 273 11495.67 76.28 56852.85 88888.00 2018-09-30 17:41:04.408 273 11495.67 76.30 56852.91 88888.00 2018-09-30 17:41:04.908 273 11495.62 76.27 56852.98 88888.00 2018-09-30 17:41:05.408 273 11495.61 76.28 56853.05 88888.00 2018-09-30 17:41:05.908 273 11495.66 76.33 56853.09 88888.00 2018-09-30 17:41:06.408 273 11495.62 76.33 56853.16 88888.00 2018-09-30 17:41:06.908 273 11495.56 76.39 56853.11 88888.00 2018-09-30 17:41:07.408 273 11495.62 76.39 56853.13 88888.00 2018-09-30 17:41:07.908 273 11495.55 76.34 56853.16 88888.00 2018-09-30 17:41:08.408 273 11495.55 76.34 56853.17 88888.00 2018-09-30 17:41:08.908 273 11495.63 76.34 56853.12 88888.00 2018-09-30 17:41:09.408 273 11495.66 76.35 56853.11 88888.00 2018-09-30 17:41:09.908 273 11495.61 76.44 56853.12 88888.00 2018-09-30 17:41:10.408 273 11495.74 76.41 56853.04 88888.00 2018-09-30 17:41:10.908 273 11495.68 76.38 56852.98 88888.00 2018-09-30 17:41:11.408 273 11495.74 76.35 56852.94 88888.00 2018-09-30 17:41:11.908 273 11495.89 76.39 56852.90 88888.00 2018-09-30 17:41:12.408 273 11495.95 76.34 56852.86 88888.00 2018-09-30 17:41:12.908 273 11495.96 76.31 56852.84 88888.00 2018-09-30 17:41:13.408 273 11495.99 76.37 56852.77 88888.00 2018-09-30 17:41:13.908 273 11496.05 76.42 56852.79 88888.00 2018-09-30 17:41:14.408 273 11496.11 76.45 56852.75 88888.00 2018-09-30 17:41:14.908 273 11496.23 76.46 56852.61 88888.00 2018-09-30 17:41:15.408 273 11496.29 76.45 56852.64 88888.00 2018-09-30 17:41:15.908 273 11496.28 76.41 56852.61 88888.00 2018-09-30 17:41:16.408 273 11496.33 76.35 56852.58 88888.00 2018-09-30 17:41:16.908 273 11496.38 76.31 56852.50 88888.00 2018-09-30 17:41:17.408 273 11496.45 76.34 56852.47 88888.00 2018-09-30 17:41:17.908 273 11496.51 76.33 56852.43 88888.00 2018-09-30 17:41:18.908 273 11496.53 76.30 56852.30 88888.00 2018-09-30 17:41:19.408 273 11496.56 76.31 56852.29 88888.00 2018-09-30 17:41:19.908 273 11496.56 76.24 56852.27 88888.00 2018-09-30 17:41:20.408 273 11496.60 76.23 56852.27 88888.00 2018-09-30 17:41:20.908 273 11496.64 76.25 56852.21 88888.00 2018-09-30 17:41:21.408 273 11496.60 76.20 56852.10 88888.00 2018-09-30 17:41:21.908 273 11496.66 76.20 56852.05 88888.00 2018-09-30 17:41:22.408 273 11496.72 76.25 56852.08 88888.00 2018-09-30 17:41:22.908 273 11496.65 76.20 56851.96 88888.00 2018-09-30 17:41:23.408 273 11496.59 76.13 56851.96 88888.00 2018-09-30 17:41:23.908 273 11496.63 76.17 56851.98 88888.00 2018-09-30 17:41:24.408 273 11496.64 76.24 56851.96 88888.00 2018-09-30 17:41:24.908 273 11496.64 76.21 56851.92 88888.00 2018-09-30 17:41:25.408 273 11496.61 76.18 56851.90 88888.00 2018-09-30 17:41:25.908 273 11496.58 76.13 56851.88 88888.00 2018-09-30 17:41:26.408 273 11496.49 76.17 56851.87 88888.00 2018-09-30 17:41:26.908 273 11496.50 76.15 56851.91 88888.00 2018-09-30 17:41:27.408 273 11496.51 76.08 56851.88 88888.00 2018-09-30 17:41:27.908 273 11496.45 76.11 56851.81 88888.00 2018-09-30 17:41:28.408 273 11496.52 76.13 56851.84 88888.00 2018-09-30 17:41:28.908 273 11496.51 76.13 56851.81 88888.00 2018-09-30 17:41:29.408 273 11496.40 76.10 56851.77 88888.00 2018-09-30 17:41:29.908 273 11496.50 76.04 56851.78 88888.00 2018-09-30 17:41:30.408 273 11496.46 76.01 56851.77 88888.00 2018-09-30 17:41:30.908 273 11496.36 76.01 56851.84 88888.00 2018-09-30 17:41:31.408 273 11496.46 76.06 56851.79 88888.00 2018-09-30 17:41:31.908 273 11496.52 76.06 56851.72 88888.00 2018-09-30 17:41:32.408 273 11496.47 76.15 56851.77 88888.00 2018-09-30 17:41:32.908 273 11496.53 76.25 56851.79 88888.00 2018-09-30 17:41:33.408 273 11496.50 76.19 56851.82 88888.00 2018-09-30 17:41:33.908 273 11496.47 76.11 56851.85 88888.00 2018-09-30 17:41:34.408 273 11496.52 76.12 56851.90 88888.00 2018-09-30 17:41:34.908 273 11496.52 76.19 56851.94 88888.00 2018-09-30 17:41:35.408 273 11496.51 76.19 56851.94 88888.00 2018-09-30 17:41:35.908 273 11496.56 76.24 56852.00 88888.00 2018-09-30 17:41:36.908 273 11496.49 76.31 56852.15 88888.00 2018-09-30 17:41:37.408 273 11496.54 76.35 56852.17 88888.00 2018-09-30 17:41:37.908 273 11496.51 76.35 56852.23 88888.00 2018-09-30 17:41:38.408 273 11496.44 76.37 56852.29 88888.00 2018-09-30 17:41:38.908 273 11496.46 76.40 56852.34 88888.00 2018-09-30 17:41:39.408 273 11496.44 76.40 56852.37 88888.00 2018-09-30 17:41:39.908 273 11496.44 76.37 56852.40 88888.00 2018-09-30 17:41:40.408 273 11496.42 76.41 56852.47 88888.00 2018-09-30 17:41:40.908 273 11496.35 76.41 56852.60 88888.00 2018-09-30 17:41:41.408 273 11496.26 76.46 56852.77 88888.00 2018-09-30 17:41:41.909 273 11496.35 76.47 56852.82 88888.00 2018-09-30 17:41:42.409 273 11496.24 76.46 56852.87 88888.00 2018-09-30 17:41:42.909 273 11496.14 76.48 56852.93 88888.00 2018-09-30 17:41:43.409 273 11496.15 76.46 56852.98 88888.00 2018-09-30 17:41:43.909 273 11496.12 76.41 56853.06 88888.00 2018-09-30 17:41:44.409 273 11496.04 76.44 56853.10 88888.00 2018-09-30 17:41:44.909 273 11496.05 76.46 56853.13 88888.00 2018-09-30 17:41:45.409 273 11495.97 76.39 56853.11 88888.00 2018-09-30 17:41:45.909 273 11495.88 76.37 56853.11 88888.00 2018-09-30 17:41:46.909 273 11495.84 76.40 56853.19 88888.00 2018-09-30 17:41:47.409 273 11495.81 76.41 56853.18 88888.00 2018-09-30 17:41:47.909 273 11495.83 76.44 56853.22 88888.00 2018-09-30 17:41:48.409 273 11495.80 76.46 56853.23 88888.00 2018-09-30 17:41:48.909 273 11495.75 76.48 56853.23 88888.00 2018-09-30 17:41:49.409 273 11495.75 76.45 56853.25 88888.00 2018-09-30 17:41:49.909 273 11495.71 76.41 56853.22 88888.00 2018-09-30 17:41:50.409 273 11495.62 76.42 56853.20 88888.00 2018-09-30 17:41:50.909 273 11495.71 76.41 56853.14 88888.00 2018-09-30 17:41:51.409 273 11495.73 76.40 56853.07 88888.00 2018-09-30 17:41:51.909 273 11495.62 76.40 56853.06 88888.00 2018-09-30 17:41:52.409 273 11495.64 76.41 56852.96 88888.00 2018-09-30 17:41:52.909 273 11495.64 76.38 56852.91 88888.00 2018-09-30 17:41:53.409 273 11495.64 76.37 56852.91 88888.00 2018-09-30 17:41:53.909 273 11495.73 76.35 56852.92 88888.00 2018-09-30 17:41:54.409 273 11495.68 76.30 56852.85 88888.00 2018-09-30 17:41:54.909 273 11495.62 76.28 56852.80 88888.00 2018-09-30 17:41:55.409 273 11495.67 76.25 56852.77 88888.00 2018-09-30 17:41:55.909 273 11495.66 76.18 56852.75 88888.00 2018-09-30 17:41:56.409 273 11495.67 76.12 56852.72 88888.00 2018-09-30 17:41:56.909 273 11495.73 76.12 56852.74 88888.00 2018-09-30 17:41:57.409 273 11495.70 76.05 56852.69 88888.00 2018-09-30 17:41:57.909 273 11495.64 76.10 56852.64 88888.00 2018-09-30 17:41:58.409 273 11495.69 76.06 56852.56 88888.00 2018-09-30 17:41:58.909 273 11495.67 76.05 56852.52 88888.00 2018-09-30 17:41:59.409 273 11495.68 76.01 56852.50 88888.00 2018-09-30 17:41:59.909 273 11495.80 76.03 56852.45 88888.00 2018-09-30 17:42:00.409 273 11495.78 75.98 56852.36 88888.00 2018-09-30 17:42:00.909 273 11495.76 75.97 56852.27 88888.00 2018-09-30 17:42:01.409 273 11495.78 75.98 56852.24 88888.00 2018-09-30 17:42:01.909 273 11495.78 75.91 56852.16 88888.00 2018-09-30 17:42:02.409 273 11495.80 75.84 56852.13 88888.00 2018-09-30 17:42:02.909 273 11495.84 75.79 56852.07 88888.00 2018-09-30 17:42:03.409 273 11495.84 75.77 56851.97 88888.00 2018-09-30 17:42:03.909 273 11495.78 75.73 56851.91 88888.00 2018-09-30 17:42:04.409 273 11495.91 75.76 56851.84 88888.00 2018-09-30 17:42:04.909 273 11495.88 75.72 56851.83 88888.00 2018-09-30 17:42:05.409 273 11495.88 75.70 56851.76 88888.00 2018-09-30 17:42:05.909 273 11495.95 75.73 56851.72 88888.00 2018-09-30 17:42:06.409 273 11495.97 75.64 56851.70 88888.00 2018-09-30 17:42:06.909 273 11495.98 75.59 56851.58 88888.00 2018-09-30 17:42:07.409 273 11495.99 75.62 56851.53 88888.00 2018-09-30 17:42:07.909 273 11495.97 75.63 56851.47 88888.00 2018-09-30 17:42:08.409 273 11496.03 75.67 56851.45 88888.00 2018-09-30 17:42:08.909 273 11496.10 75.70 56851.43 88888.00 2018-09-30 17:42:09.409 273 11496.17 75.60 56851.46 88888.00 2018-09-30 17:42:10.409 273 11496.16 75.67 56851.42 88888.00 2018-09-30 17:42:10.909 273 11496.12 75.72 56851.45 88888.00 2018-09-30 17:42:11.409 273 11496.17 75.73 56851.51 88888.00 2018-09-30 17:42:11.909 273 11496.25 75.72 56851.52 88888.00 2018-09-30 17:42:12.409 273 11496.24 75.73 56851.50 88888.00 2018-09-30 17:42:12.909 273 11496.17 75.77 56851.52 88888.00 2018-09-30 17:42:13.409 273 11496.24 75.81 56851.56 88888.00 2018-09-30 17:42:13.909 273 11496.28 75.78 56851.57 88888.00 2018-09-30 17:42:14.409 273 11496.24 75.80 56851.60 88888.00 2018-09-30 17:42:14.909 273 11496.23 75.80 56851.75 88888.00 2018-09-30 17:42:15.409 273 11496.21 75.80 56851.83 88888.00 2018-09-30 17:42:15.909 273 11496.14 75.83 56851.85 88888.00 2018-09-30 17:42:16.409 273 11496.16 75.85 56851.90 88888.00 2018-09-30 17:42:16.909 273 11496.15 75.84 56851.97 88888.00 2018-09-30 17:42:17.409 273 11496.10 75.87 56852.07 88888.00 2018-09-30 17:42:17.909 273 11496.14 75.87 56852.13 88888.00 2018-09-30 17:42:18.409 273 11496.12 75.84 56852.17 88888.00 2018-09-30 17:42:18.909 273 11496.09 75.89 56852.22 88888.00 2018-09-30 17:42:19.409 273 11496.10 75.93 56852.26 88888.00 2018-09-30 17:42:19.909 273 11496.03 75.94 56852.35 88888.00 2018-09-30 17:42:20.409 273 11495.94 75.96 56852.45 88888.00 2018-09-30 17:42:20.909 273 11495.95 75.97 56852.50 88888.00 2018-09-30 17:42:21.409 273 11495.88 75.98 56852.59 88888.00 2018-09-30 17:42:21.909 273 11495.78 76.01 56852.68 88888.00 2018-09-30 17:42:22.409 273 11495.85 76.10 56852.79 88888.00 2018-09-30 17:42:22.909 273 11495.85 76.07 56852.75 88888.00 2018-09-30 17:42:23.409 273 11495.80 76.07 56852.79 88888.00 2018-09-30 17:42:23.909 273 11495.82 76.10 56852.81 88888.00 2018-09-30 17:42:24.409 273 11495.75 76.12 56852.85 88888.00 2018-09-30 17:42:24.909 273 11495.64 76.11 56852.87 88888.00 2018-09-30 17:42:25.409 273 11495.70 76.13 56852.96 88888.00 2018-09-30 17:42:25.909 273 11495.71 76.15 56852.98 88888.00 2018-09-30 17:42:26.409 273 11495.63 76.18 56852.97 88888.00 2018-09-30 17:42:26.909 273 11495.60 76.15 56853.00 88888.00 2018-09-30 17:42:27.409 273 11495.55 76.20 56853.06 88888.00 2018-09-30 17:42:27.909 273 11495.49 76.23 56853.01 88888.00 2018-09-30 17:42:28.409 273 11495.56 76.24 56853.07 88888.00 2018-09-30 17:42:28.909 273 11495.48 76.25 56853.09 88888.00 2018-09-30 17:42:29.409 273 11495.38 76.26 56853.06 88888.00 2018-09-30 17:42:29.909 273 11495.35 76.25 56853.07 88888.00 2018-09-30 17:42:30.409 273 11495.33 76.26 56853.06 88888.00 2018-09-30 17:42:30.909 273 11495.22 76.30 56853.05 88888.00 2018-09-30 17:42:31.409 273 11495.26 76.33 56853.10 88888.00 2018-09-30 17:42:31.909 273 11495.19 76.30 56853.10 88888.00 2018-09-30 17:42:32.409 273 11495.08 76.34 56853.10 88888.00 2018-09-30 17:42:32.909 273 11495.07 76.38 56853.12 88888.00 2018-09-30 17:42:33.409 273 11495.08 76.37 56853.13 88888.00 2018-09-30 17:42:33.909 273 11495.05 76.35 56853.14 88888.00 2018-09-30 17:42:34.409 273 11495.05 76.35 56853.14 88888.00 2018-09-30 17:42:34.909 273 11495.03 76.35 56853.11 88888.00 2018-09-30 17:42:35.409 273 11494.96 76.35 56853.14 88888.00 2018-09-30 17:42:35.909 273 11495.00 76.39 56853.17 88888.00 2018-09-30 17:42:36.409 273 11495.00 76.38 56853.18 88888.00 2018-09-30 17:42:36.909 273 11494.90 76.34 56853.23 88888.00 2018-09-30 17:42:37.409 273 11494.92 76.34 56853.26 88888.00 2018-09-30 17:42:37.909 273 11494.90 76.34 56853.23 88888.00 2018-09-30 17:42:38.409 273 11494.82 76.37 56853.29 88888.00 2018-09-30 17:42:38.909 273 11494.85 76.40 56853.33 88888.00 2018-09-30 17:42:39.409 273 11494.79 76.40 56853.29 88888.00 2018-09-30 17:42:39.909 273 11494.69 76.41 56853.30 88888.00 2018-09-30 17:42:40.409 273 11494.70 76.44 56853.33 88888.00 2018-09-30 17:42:40.909 273 11494.67 76.45 56853.32 88888.00 2018-09-30 17:42:41.409 273 11494.58 76.48 56853.35 88888.00 2018-09-30 17:42:41.909 273 11494.63 76.46 56853.37 88888.00 2018-09-30 17:42:42.409 273 11494.65 76.40 56853.42 88888.00 2018-09-30 17:42:42.909 273 11494.63 76.44 56853.42 88888.00 2018-09-30 17:42:43.409 273 11494.63 76.48 56853.44 88888.00 2018-09-30 17:42:43.909 273 11494.66 76.47 56853.48 88888.00 2018-09-30 17:42:44.409 273 11494.62 76.46 56853.54 88888.00 2018-09-30 17:42:44.909 273 11494.65 76.48 56853.51 88888.00 2018-09-30 17:42:45.409 273 11494.67 76.47 56853.51 88888.00 2018-09-30 17:42:45.909 273 11494.62 76.45 56853.57 88888.00 2018-09-30 17:42:46.409 273 11494.60 76.45 56853.57 88888.00 2018-09-30 17:42:46.909 273 11494.63 76.45 56853.54 88888.00 2018-09-30 17:42:47.409 273 11494.63 76.45 56853.56 88888.00 2018-09-30 17:42:47.909 273 11494.66 76.46 56853.57 88888.00 2018-09-30 17:42:48.409 273 11494.70 76.49 56853.54 88888.00 2018-09-30 17:42:48.909 273 11494.67 76.48 56853.48 88888.00 2018-09-30 17:42:49.409 273 11494.80 76.51 56853.48 88888.00 2018-09-30 17:42:49.909 273 11494.80 76.52 56853.46 88888.00 2018-09-30 17:42:50.409 273 11494.84 76.55 56853.42 88888.00 2018-09-30 17:42:50.909 273 11494.87 76.60 56853.38 88888.00 2018-09-30 17:42:51.909 273 11494.94 76.54 56853.25 88888.00 2018-09-30 17:42:52.409 273 11495.06 76.55 56853.26 88888.00 2018-09-30 17:42:52.909 273 11495.12 76.60 56853.25 88888.00 2018-09-30 17:42:53.409 273 11495.08 76.62 56853.17 88888.00 2018-09-30 17:42:53.909 273 11495.18 76.64 56853.09 88888.00 2018-09-30 17:42:54.409 273 11495.24 76.61 56853.00 88888.00 2018-09-30 17:42:54.909 273 11495.25 76.62 56852.97 88888.00 2018-09-30 17:42:55.409 273 11495.26 76.67 56852.94 88888.00 2018-09-30 17:42:55.909 273 11495.29 76.68 56852.86 88888.00 2018-09-30 17:42:56.409 273 11495.28 76.71 56852.80 88888.00 2018-09-30 17:42:56.909 273 11495.39 76.76 56852.75 88888.00 2018-09-30 17:42:57.409 273 11495.43 76.72 56852.66 88888.00 2018-09-30 17:42:57.909 273 11495.42 76.46 56852.56 88888.00 2018-09-30 17:42:58.409 273 11495.46 76.57 56852.56 88888.00 2018-09-30 17:42:58.909 273 11495.54 76.74 56852.49 88888.00 2018-09-30 17:42:59.909 273 11495.56 76.79 56852.48 88888.00 2018-09-30 17:43:00.409 273 11495.60 76.81 56852.47 88888.00 2018-09-30 17:43:00.909 273 11495.57 76.85 56852.36 88888.00 2018-09-30 17:43:01.409 273 11495.59 76.91 56852.30 88888.00 2018-09-30 17:43:01.909 273 11495.63 76.91 56852.24 88888.00 2018-09-30 17:43:02.409 273 11495.60 76.93 56852.20 88888.00 2018-09-30 17:43:02.909 273 11495.66 76.92 56852.17 88888.00 2018-09-30 17:43:03.409 273 11495.67 76.94 56852.13 88888.00 2018-09-30 17:43:03.909 273 11495.59 76.95 56852.09 88888.00 2018-09-30 17:43:04.409 273 11495.64 76.98 56852.13 88888.00 2018-09-30 17:43:04.909 273 11495.68 77.02 56852.13 88888.00 2018-09-30 17:43:05.409 273 11495.67 77.06 56852.10 88888.00 2018-09-30 17:43:05.909 273 11495.69 77.09 56852.10 88888.00 2018-09-30 17:43:06.409 273 11495.70 77.10 56852.08 88888.00 2018-09-30 17:43:06.909 273 11495.66 77.08 56852.09 88888.00 2018-09-30 17:43:07.409 273 11495.67 77.10 56852.13 88888.00 2018-09-30 17:43:07.909 273 11495.71 77.08 56852.16 88888.00 2018-09-30 17:43:08.409 273 11495.62 77.13 56852.24 88888.00 2018-09-30 17:43:08.909 273 11495.55 77.17 56852.29 88888.00 2018-09-30 17:43:09.409 273 11495.62 77.16 56852.29 88888.00 2018-09-30 17:43:09.909 273 11495.56 77.16 56852.32 88888.00 2018-09-30 17:43:10.409 273 11495.52 77.22 56852.33 88888.00 2018-09-30 17:43:10.909 273 11495.49 77.25 56852.41 88888.00 2018-09-30 17:43:11.409 273 11495.41 77.26 56852.48 88888.00 2018-09-30 17:43:11.909 273 11495.40 77.25 56852.52 88888.00 2018-09-30 17:43:12.409 273 11495.40 77.25 56852.53 88888.00 2018-09-30 17:43:12.909 273 11495.38 77.29 56852.52 88888.00 2018-09-30 17:43:13.409 273 11495.40 77.26 56852.56 88888.00 2018-09-30 17:43:13.909 273 11495.43 77.28 56852.67 88888.00 2018-09-30 17:43:14.409 273 11495.32 77.30 56852.72 88888.00 2018-09-30 17:43:14.909 273 11495.28 77.27 56852.75 88888.00 2018-09-30 17:43:15.409 273 11495.21 77.28 56852.79 88888.00 2018-09-30 17:43:15.909 273 11495.14 77.28 56852.84 88888.00 2018-09-30 17:43:16.409 273 11495.19 77.33 56852.86 88888.00 2018-09-30 17:43:16.909 273 11495.21 77.33 56852.91 88888.00 2018-09-30 17:43:17.409 273 11495.17 77.32 56852.98 88888.00 2018-09-30 17:43:17.909 273 11495.17 77.30 56853.01 88888.00 2018-09-30 17:43:18.409 273 11495.13 77.33 56853.03 88888.00 2018-09-30 17:43:18.909 273 11495.01 77.33 56853.07 88888.00 2018-09-30 17:43:19.409 273 11495.04 77.30 56853.10 88888.00 2018-09-30 17:43:19.909 273 11495.08 77.29 56853.11 88888.00 2018-09-30 17:43:20.409 273 11494.99 77.32 56853.16 88888.00 2018-09-30 17:43:20.909 273 11494.91 77.33 56853.18 88888.00 2018-09-30 17:43:21.409 273 11494.94 77.26 56853.17 88888.00 2018-09-30 17:43:21.909 273 11494.92 77.20 56853.20 88888.00 2018-09-30 17:43:22.409 273 11494.91 77.21 56853.19 88888.00 2018-09-30 17:43:23.409 273 11494.84 77.21 56853.26 88888.00 2018-09-30 17:43:23.909 273 11494.79 77.17 56853.20 88888.00 2018-09-30 17:43:24.409 273 11494.90 77.12 56853.17 88888.00 2018-09-30 17:43:24.909 273 11494.83 77.08 56853.11 88888.00 2018-09-30 17:43:25.409 273 11494.84 77.10 56853.06 88888.00 2018-09-30 17:43:25.909 273 11494.84 77.07 56853.04 88888.00 2018-09-30 17:43:26.409 273 11494.78 77.03 56852.93 88888.00 2018-09-30 17:43:26.909 273 11494.83 76.96 56852.92 88888.00 2018-09-30 17:43:27.409 273 11494.90 76.93 56852.81 88888.00 2018-09-30 17:43:27.909 273 11494.84 76.91 56852.72 88888.00 2018-09-30 17:43:28.409 273 11494.89 76.86 56852.69 88888.00 2018-09-30 17:43:28.909 273 11494.99 76.87 56852.59 88888.00 2018-09-30 17:43:29.409 273 11494.94 76.85 56852.50 88888.00 2018-09-30 17:43:29.909 273 11494.99 76.78 56852.41 88888.00 2018-09-30 17:43:30.409 273 11495.06 76.67 56852.26 88888.00 2018-09-30 17:43:30.909 273 11495.08 76.71 56852.16 88888.00 2018-09-30 17:43:31.409 273 11495.11 76.73 56852.04 88888.00 2018-09-30 17:43:31.909 273 11495.11 76.69 56851.97 88888.00 2018-09-30 17:43:32.409 273 11495.12 76.66 56851.89 88888.00 2018-09-30 17:43:32.909 273 11495.13 76.65 56851.82 88888.00 2018-09-30 17:43:33.410 273 11495.18 76.61 56851.71 88888.00 2018-09-30 17:43:33.910 273 11495.17 76.59 56851.55 88888.00 2018-09-30 17:43:34.410 273 11495.27 76.60 56851.52 88888.00 2018-09-30 17:43:34.910 273 11495.32 76.60 56851.55 88888.00 2018-09-30 17:43:35.410 273 11495.25 76.55 56851.49 88888.00 2018-09-30 17:43:35.910 273 11495.38 76.55 56851.43 88888.00 2018-09-30 17:43:36.410 273 11495.46 76.53 56851.37 88888.00 2018-09-30 17:43:36.910 273 11495.35 76.57 56851.28 88888.00 2018-09-30 17:43:37.410 273 11495.40 76.61 56851.20 88888.00 2018-09-30 17:43:37.910 273 11495.50 76.62 56851.14 88888.00 2018-09-30 17:43:38.410 273 11495.39 76.59 56851.10 88888.00 2018-09-30 17:43:38.910 273 11495.46 76.65 56851.02 88888.00 2018-09-30 17:43:39.410 273 11495.53 76.66 56851.02 88888.00 2018-09-30 17:43:39.910 273 11495.55 76.67 56851.00 88888.00 2018-09-30 17:43:40.410 273 11495.55 76.68 56850.94 88888.00 2018-09-30 17:43:40.910 273 11495.60 76.67 56850.96 88888.00 2018-09-30 17:43:41.410 273 11495.59 76.75 56851.04 88888.00 2018-09-30 17:43:41.910 273 11495.54 76.78 56851.08 88888.00 2018-09-30 17:43:42.410 273 11495.56 76.78 56851.08 88888.00 2018-09-30 17:43:42.910 273 11495.53 76.83 56851.05 88888.00 2018-09-30 17:43:43.410 273 11495.54 76.87 56851.14 88888.00 2018-09-30 17:43:43.910 273 11495.59 76.86 56851.19 88888.00 2018-09-30 17:43:44.410 273 11495.56 76.88 56851.14 88888.00 2018-09-30 17:43:44.910 273 11495.59 76.94 56851.18 88888.00 2018-09-30 17:43:45.410 273 11495.62 77.00 56851.27 88888.00 2018-09-30 17:43:45.910 273 11495.50 77.01 56851.28 88888.00 2018-09-30 17:43:46.410 273 11495.57 77.10 56851.38 88888.00 2018-09-30 17:43:46.910 273 11495.61 77.09 56851.36 88888.00 2018-09-30 17:43:47.410 273 11495.50 77.10 56851.39 88888.00 2018-09-30 17:43:47.910 273 11495.57 77.16 56851.46 88888.00 2018-09-30 17:43:48.410 273 11495.63 77.14 56851.52 88888.00 2018-09-30 17:43:48.910 273 11495.63 77.15 56851.57 88888.00 2018-09-30 17:43:49.410 273 11495.60 77.23 56851.66 88888.00 2018-09-30 17:43:49.910 273 11495.67 77.23 56851.72 88888.00 2018-09-30 17:43:50.410 273 11495.64 77.15 56851.72 88888.00 2018-09-30 17:43:50.910 273 11495.56 77.13 56851.79 88888.00 2018-09-30 17:43:51.410 273 11495.62 77.13 56851.77 88888.00 2018-09-30 17:43:51.910 273 11495.60 77.16 56851.82 88888.00 2018-09-30 17:43:52.410 273 11495.59 77.20 56851.90 88888.00 2018-09-30 17:43:52.910 273 11495.63 77.21 56851.95 88888.00 2018-09-30 17:43:53.410 273 11495.60 77.16 56852.04 88888.00 2018-09-30 17:43:53.910 273 11495.59 77.16 56852.14 88888.00 2018-09-30 17:43:54.410 273 11495.56 77.22 56852.19 88888.00 2018-09-30 17:43:54.910 273 11495.52 77.20 56852.16 88888.00 2018-09-30 17:43:55.410 273 11495.54 77.22 56852.21 88888.00 2018-09-30 17:43:55.910 273 11495.54 77.25 56852.20 88888.00 2018-09-30 17:43:56.410 273 11495.40 77.23 56852.19 88888.00 2018-09-30 17:43:56.910 273 11495.47 77.22 56852.24 88888.00 2018-09-30 17:43:57.410 273 11495.55 77.23 56852.34 88888.00 2018-09-30 17:43:57.910 273 11495.50 77.21 56852.37 88888.00 2018-09-30 17:43:58.410 273 11495.45 77.22 56852.35 88888.00 2018-09-30 17:43:58.910 273 11495.47 77.25 56852.36 88888.00 2018-09-30 17:43:59.410 273 11495.40 77.28 56852.42 88888.00 2018-09-30 17:43:59.910 273 11495.36 77.27 56852.50 88888.00 2018-09-30 17:44:00.410 273 11495.40 77.22 56852.60 88888.00 2018-09-30 17:44:00.910 273 11495.28 77.21 56852.61 88888.00 2018-09-30 17:44:01.410 273 11495.21 77.19 56852.64 88888.00 2018-09-30 17:44:01.910 273 11495.22 77.14 56852.68 88888.00 2018-09-30 17:44:02.410 273 11495.18 77.08 56852.73 88888.00 2018-09-30 17:44:02.910 273 11495.07 77.12 56852.72 88888.00 2018-09-30 17:44:03.410 273 11495.11 77.21 56852.77 88888.00 2018-09-30 17:44:03.910 273 11495.05 77.14 56852.78 88888.00 2018-09-30 17:44:04.910 273 11494.94 77.08 56852.86 88888.00 2018-09-30 17:44:05.410 273 11494.89 77.00 56852.85 88888.00 2018-09-30 17:44:05.910 273 11494.76 76.94 56852.80 88888.00 2018-09-30 17:44:06.410 273 11494.75 76.95 56852.80 88888.00 2018-09-30 17:44:06.910 273 11494.72 76.89 56852.82 88888.00 2018-09-30 17:44:07.410 273 11494.63 76.87 56852.74 88888.00 2018-09-30 17:44:07.910 273 11494.57 76.88 56852.74 88888.00 2018-09-30 17:44:08.410 273 11494.53 76.80 56852.77 88888.00 2018-09-30 17:44:08.910 273 11494.43 76.76 56852.79 88888.00 2018-09-30 17:44:09.410 273 11494.45 76.75 56852.80 88888.00 2018-09-30 17:44:09.910 273 11494.34 76.66 56852.74 88888.00 2018-09-30 17:44:10.410 273 11494.30 76.64 56852.69 88888.00 2018-09-30 17:44:10.910 273 11494.31 76.62 56852.65 88888.00 2018-09-30 17:44:11.410 273 11494.32 76.59 56852.60 88888.00 2018-09-30 17:44:11.910 273 11494.27 76.59 56852.56 88888.00 2018-09-30 17:44:12.910 273 11494.28 76.53 56852.52 88888.00 2018-09-30 17:44:13.410 273 11494.22 76.61 56852.48 88888.00 2018-09-30 17:44:13.910 273 11494.24 76.61 56852.40 88888.00 2018-09-30 17:44:14.410 273 11494.23 76.54 56852.34 88888.00 2018-09-30 17:44:14.910 273 11494.21 76.48 56852.33 88888.00 2018-09-30 17:44:15.410 273 11494.23 76.48 56852.30 88888.00 2018-09-30 17:44:15.910 273 11494.17 76.44 56852.27 88888.00 2018-09-30 17:44:16.410 273 11494.14 76.46 56852.28 88888.00 2018-09-30 17:44:16.910 273 11494.22 76.53 56852.29 88888.00 2018-09-30 17:44:17.410 273 11494.20 76.57 56852.30 88888.00 2018-09-30 17:44:17.910 273 11494.15 76.60 56852.26 88888.00 2018-09-30 17:44:18.410 273 11494.21 76.59 56852.28 88888.00 2018-09-30 17:44:18.910 273 11494.21 76.60 56852.20 88888.00 2018-09-30 17:44:19.410 273 11494.16 76.64 56852.21 88888.00 2018-09-30 17:44:19.910 273 11494.24 76.65 56852.32 88888.00 2018-09-30 17:44:20.410 273 11494.21 76.62 56852.33 88888.00 2018-09-30 17:44:20.910 273 11494.10 76.64 56852.30 88888.00 2018-09-30 17:44:21.410 273 11494.22 76.68 56852.30 88888.00 2018-09-30 17:44:21.910 273 11494.28 76.67 56852.34 88888.00 2018-09-30 17:44:22.410 273 11494.18 76.66 56852.40 88888.00 2018-09-30 17:44:22.910 273 11494.25 76.68 56852.42 88888.00 2018-09-30 17:44:23.410 273 11494.27 76.68 56852.41 88888.00 2018-09-30 17:44:23.910 273 11494.28 76.76 56852.40 88888.00 2018-09-30 17:44:24.410 273 11494.28 76.83 56852.47 88888.00 2018-09-30 17:44:24.910 273 11494.34 76.80 56852.49 88888.00 2018-09-30 17:44:25.410 273 11494.38 76.88 56852.49 88888.00 2018-09-30 17:44:25.910 273 11494.39 76.99 56852.56 88888.00 2018-09-30 17:44:26.410 273 11494.39 77.02 56852.56 88888.00 2018-09-30 17:44:26.910 273 11494.32 77.07 56852.55 88888.00 2018-09-30 17:44:27.410 273 11494.38 77.12 56852.55 88888.00 2018-09-30 17:44:27.910 273 11494.42 77.10 56852.59 88888.00 2018-09-30 17:44:28.410 273 11494.37 77.17 56852.68 88888.00 2018-09-30 17:44:28.910 273 11494.38 77.27 56852.73 88888.00 2018-09-30 17:44:29.410 273 11494.39 77.26 56852.69 88888.00 2018-09-30 17:44:29.910 273 11494.32 77.26 56852.69 88888.00 2018-09-30 17:44:30.410 273 11494.41 77.23 56852.71 88888.00 2018-09-30 17:44:30.910 273 11494.45 77.21 56852.74 88888.00 2018-09-30 17:44:31.410 273 11494.41 77.23 56852.77 88888.00 2018-09-30 17:44:31.910 273 11494.43 77.30 56852.73 88888.00 2018-09-30 17:44:32.410 273 11494.45 77.29 56852.75 88888.00 2018-09-30 17:44:32.910 273 11494.43 77.28 56852.73 88888.00 2018-09-30 17:44:33.410 273 11494.38 77.28 56852.75 88888.00 2018-09-30 17:44:33.910 273 11494.43 77.28 56852.79 88888.00 2018-09-30 17:44:34.410 273 11494.32 77.29 56852.79 88888.00 2018-09-30 17:44:34.910 273 11494.32 77.35 56852.90 88888.00 2018-09-30 17:44:35.410 273 11494.38 77.30 56852.91 88888.00 2018-09-30 17:44:36.410 273 11494.35 77.28 56852.85 88888.00 2018-09-30 17:44:36.910 273 11494.29 77.32 56852.90 88888.00 2018-09-30 17:44:37.410 273 11494.21 77.26 56852.91 88888.00 2018-09-30 17:44:37.910 273 11494.22 77.27 56852.87 88888.00 2018-09-30 17:44:38.410 273 11494.23 77.28 56852.84 88888.00 2018-09-30 17:44:38.910 273 11494.15 77.23 56852.88 88888.00 2018-09-30 17:44:39.410 273 11494.15 77.21 56852.94 88888.00 2018-09-30 17:44:39.910 273 11494.21 77.16 56852.94 88888.00 2018-09-30 17:44:40.410 273 11494.11 77.13 56852.97 88888.00 2018-09-30 17:44:40.910 273 11494.04 77.19 56853.06 88888.00 2018-09-30 17:44:41.410 273 11494.09 77.21 56853.06 88888.00 2018-09-30 17:44:41.910 273 11494.00 77.20 56853.07 88888.00 2018-09-30 17:44:42.410 273 11494.00 77.19 56853.11 88888.00 2018-09-30 17:44:42.910 273 11494.02 77.16 56853.14 88888.00 2018-09-30 17:44:43.410 273 11493.99 77.17 56853.16 88888.00 2018-09-30 17:44:43.910 273 11493.92 77.20 56853.22 88888.00 2018-09-30 17:44:44.410 273 11493.95 77.16 56853.23 88888.00 2018-09-30 17:44:44.910 273 11493.89 77.20 56853.24 88888.00 2018-09-30 17:44:45.410 273 11493.80 77.28 56853.29 88888.00 2018-09-30 17:44:46.410 273 11493.88 77.36 56853.35 88888.00 2018-09-30 17:44:46.910 273 11493.82 77.40 56853.38 88888.00 2018-09-30 17:44:47.410 273 11493.87 77.37 56853.42 88888.00 2018-09-30 17:44:47.910 273 11493.80 77.41 56853.39 88888.00 2018-09-30 17:44:48.410 273 11493.78 77.41 56853.44 88888.00 2018-09-30 17:44:48.910 273 11493.85 77.40 56853.50 88888.00 2018-09-30 17:44:49.410 273 11493.81 77.41 56853.52 88888.00 2018-09-30 17:44:49.910 273 11493.79 77.43 56853.55 88888.00 2018-09-30 17:44:50.410 273 11493.82 77.44 56853.59 88888.00 2018-09-30 17:44:50.910 273 11493.73 77.43 56853.63 88888.00 2018-09-30 17:44:51.410 273 11493.69 77.46 56853.65 88888.00 2018-09-30 17:44:51.910 273 11493.75 77.50 56853.65 88888.00 2018-09-30 17:44:52.410 273 11493.73 77.53 56853.70 88888.00 2018-09-30 17:44:52.910 273 11493.66 77.62 56853.65 88888.00 2018-09-30 17:44:53.410 273 11493.65 77.63 56853.65 88888.00 2018-09-30 17:44:53.910 273 11493.71 77.66 56853.68 88888.00 2018-09-30 17:44:54.410 273 11493.69 77.66 56853.74 88888.00 2018-09-30 17:44:54.910 273 11493.72 77.67 56853.76 88888.00 2018-09-30 17:44:55.410 273 11493.69 77.66 56853.69 88888.00 2018-09-30 17:44:55.910 273 11493.65 77.76 56853.75 88888.00 2018-09-30 17:44:56.410 273 11493.69 77.84 56853.83 88888.00 2018-09-30 17:44:56.910 273 11493.66 77.87 56853.87 88888.00 2018-09-30 17:44:57.410 273 11493.61 77.88 56853.86 88888.00 2018-09-30 17:44:57.910 273 11493.68 77.92 56853.83 88888.00 2018-09-30 17:44:58.410 273 11493.67 77.91 56853.81 88888.00 2018-09-30 17:44:58.910 273 11493.59 77.91 56853.81 88888.00 2018-09-30 17:44:59.410 273 11493.65 77.94 56853.77 88888.00 2018-09-30 17:44:59.910 273 11493.61 77.92 56853.77 88888.00 2018-09-30 17:45:00.410 273 11493.61 78.01 56853.77 88888.00 2018-09-30 17:45:00.910 273 11493.69 78.07 56853.81 88888.00 2018-09-30 17:45:01.410 273 11493.68 78.12 56853.78 88888.00 2018-09-30 17:45:01.910 273 11493.65 78.10 56853.75 88888.00 2018-09-30 17:45:02.410 273 11493.71 78.15 56853.72 88888.00 2018-09-30 17:45:02.910 273 11493.74 78.19 56853.70 88888.00 2018-09-30 17:45:03.410 273 11493.65 78.15 56853.71 88888.00 2018-09-30 17:45:03.910 273 11493.65 78.18 56853.75 88888.00 2018-09-30 17:45:04.410 273 11493.67 78.22 56853.78 88888.00 2018-09-30 17:45:04.910 273 11493.61 78.29 56853.70 88888.00 2018-09-30 17:45:05.410 273 11493.62 78.35 56853.69 88888.00 2018-09-30 17:45:05.910 273 11493.68 78.36 56853.71 88888.00 2018-09-30 17:45:06.410 273 11493.64 78.38 56853.69 88888.00 2018-09-30 17:45:06.910 273 11493.61 78.41 56853.70 88888.00 2018-09-30 17:45:07.410 273 11493.67 78.41 56853.70 88888.00 2018-09-30 17:45:07.910 273 11493.62 78.42 56853.65 88888.00 2018-09-30 17:45:08.410 273 11493.67 78.48 56853.64 88888.00 2018-09-30 17:45:08.910 273 11493.72 78.44 56853.64 88888.00 2018-09-30 17:45:09.410 273 11493.68 78.43 56853.68 88888.00 2018-09-30 17:45:09.910 273 11493.73 78.45 56853.68 88888.00 2018-09-30 17:45:10.410 273 11493.75 78.46 56853.70 88888.00 2018-09-30 17:45:10.910 273 11493.68 78.46 56853.76 88888.00 2018-09-30 17:45:11.410 273 11493.67 78.49 56853.74 88888.00 2018-09-30 17:45:11.910 273 11493.79 78.56 56853.69 88888.00 2018-09-30 17:45:12.410 273 11493.74 78.53 56853.68 88888.00 2018-09-30 17:45:12.910 273 11493.76 78.55 56853.65 88888.00 2018-09-30 17:45:13.410 273 11493.82 78.52 56853.63 88888.00 2018-09-30 17:45:13.910 273 11493.78 78.51 56853.63 88888.00 2018-09-30 17:45:14.410 273 11493.80 78.55 56853.63 88888.00 2018-09-30 17:45:14.910 273 11493.85 78.53 56853.62 88888.00 2018-09-30 17:45:15.410 273 11493.76 78.51 56853.59 88888.00 2018-09-30 17:45:15.910 273 11493.75 78.56 56853.58 88888.00 2018-09-30 17:45:16.410 273 11493.81 78.53 56853.56 88888.00 2018-09-30 17:45:16.910 273 11493.78 78.49 56853.52 88888.00 2018-09-30 17:45:17.910 273 11493.86 78.48 56853.55 88888.00 2018-09-30 17:45:18.410 273 11493.79 78.43 56853.51 88888.00 2018-09-30 17:45:18.910 273 11493.81 78.48 56853.45 88888.00 2018-09-30 17:45:19.410 273 11493.90 78.49 56853.46 88888.00 2018-09-30 17:45:19.910 273 11493.90 78.46 56853.44 88888.00 2018-09-30 17:45:20.410 273 11493.92 78.46 56853.44 88888.00 2018-09-30 17:45:20.910 273 11493.97 78.52 56853.37 88888.00 2018-09-30 17:45:21.410 273 11493.92 78.51 56853.32 88888.00 2018-09-30 17:45:21.910 273 11493.90 78.51 56853.30 88888.00 2018-09-30 17:45:22.410 273 11493.99 78.49 56853.29 88888.00 2018-09-30 17:45:22.910 273 11493.93 78.49 56853.30 88888.00 2018-09-30 17:45:23.410 273 11493.94 78.53 56853.31 88888.00 2018-09-30 17:45:23.910 273 11494.00 78.58 56853.33 88888.00 2018-09-30 17:45:24.410 273 11494.03 78.56 56853.30 88888.00 2018-09-30 17:45:24.910 273 11494.03 78.63 56853.33 88888.00 2018-09-30 17:45:25.410 273 11494.10 78.63 56853.35 88888.00 2018-09-30 17:45:25.910 273 11494.11 78.64 56853.32 88888.00 2018-09-30 17:45:26.410 273 11494.14 78.65 56853.30 88888.00 2018-09-30 17:45:26.910 273 11494.20 78.64 56853.30 88888.00 2018-09-30 17:45:27.410 273 11494.18 78.60 56853.26 88888.00 2018-09-30 17:45:27.910 273 11494.17 78.69 56853.36 88888.00 2018-09-30 17:45:28.410 273 11494.22 78.78 56853.38 88888.00 2018-09-30 17:45:28.910 273 11494.23 78.79 56853.36 88888.00 2018-09-30 17:45:29.410 273 11494.22 78.84 56853.36 88888.00 2018-09-30 17:45:29.910 273 11494.29 78.86 56853.39 88888.00 2018-09-30 17:45:30.410 273 11494.22 78.89 56853.45 88888.00 2018-09-30 17:45:30.910 273 11494.18 78.91 56853.44 88888.00 2018-09-30 17:45:31.410 273 11494.30 78.93 56853.46 88888.00 2018-09-30 17:45:31.910 273 11494.30 78.97 56853.55 88888.00 2018-09-30 17:45:32.410 273 11494.29 79.02 56853.59 88888.00 2018-09-30 17:45:32.911 273 11494.39 79.05 56853.56 88888.00 2018-09-30 17:45:33.411 273 11494.38 79.04 56853.55 88888.00 2018-09-30 17:45:33.911 273 11494.43 79.12 56853.54 88888.00 2018-09-30 17:45:34.411 273 11494.46 79.12 56853.54 88888.00 2018-09-30 17:45:34.911 273 11494.45 79.13 56853.62 88888.00 2018-09-30 17:45:35.911 273 11494.49 79.23 56853.68 88888.00 2018-09-30 17:45:36.411 273 11494.49 79.26 56853.68 88888.00 2018-09-30 17:45:36.911 273 11494.49 79.26 56853.62 88888.00 2018-09-30 17:45:37.411 273 11494.57 79.34 56853.62 88888.00 2018-09-30 17:45:37.911 273 11494.63 79.34 56853.67 88888.00 2018-09-30 17:45:38.411 273 11494.58 79.34 56853.67 88888.00 2018-09-30 17:45:38.911 273 11494.62 79.39 56853.69 88888.00 2018-09-30 17:45:39.411 273 11494.62 79.41 56853.70 88888.00 2018-09-30 17:45:39.911 273 11494.60 79.53 56853.67 88888.00 2018-09-30 17:45:40.411 273 11494.69 79.54 56853.63 88888.00 2018-09-30 17:45:40.911 273 11494.67 79.52 56853.65 88888.00 2018-09-30 17:45:41.411 273 11494.64 79.59 56853.71 88888.00 2018-09-30 17:45:41.911 273 11494.65 79.61 56853.76 88888.00 2018-09-30 17:45:42.411 273 11494.65 79.65 56853.76 88888.00 2018-09-30 17:45:42.911 273 11494.63 79.58 56853.70 88888.00 2018-09-30 17:45:43.411 273 11494.70 79.58 56853.69 88888.00 2018-09-30 17:45:43.911 273 11494.67 79.62 56853.70 88888.00 2018-09-30 17:45:44.411 273 11494.65 79.64 56853.64 88888.00 2018-09-30 17:45:44.911 273 11494.67 79.72 56853.63 88888.00 2018-09-30 17:45:45.411 273 11494.63 79.71 56853.61 88888.00 2018-09-30 17:45:45.911 273 11494.62 79.62 56853.59 88888.00 2018-09-30 17:45:46.411 273 11494.64 79.64 56853.57 88888.00 2018-09-30 17:45:46.911 273 11494.62 79.60 56853.49 88888.00 2018-09-30 17:45:47.411 273 11494.57 79.60 56853.46 88888.00 2018-09-30 17:45:47.911 273 11494.58 79.59 56853.54 88888.00 2018-09-30 17:45:48.411 273 11494.56 79.52 56853.51 88888.00 2018-09-30 17:45:48.911 273 11494.51 79.47 56853.42 88888.00 2018-09-30 17:45:49.411 273 11494.55 79.44 56853.37 88888.00 2018-09-30 17:45:49.911 273 11494.58 79.39 56853.30 88888.00 2018-09-30 17:45:50.411 273 11494.57 79.34 56853.19 88888.00 2018-09-30 17:45:50.911 273 11494.57 79.39 56853.13 88888.00 2018-09-30 17:45:51.411 273 11494.49 79.36 56853.01 88888.00 2018-09-30 17:45:51.911 273 11494.43 79.32 56852.93 88888.00 2018-09-30 17:45:52.411 273 11494.46 79.25 56852.91 88888.00 2018-09-30 17:45:52.911 273 11494.43 79.18 56852.85 88888.00 2018-09-30 17:45:53.411 273 11494.46 79.16 56852.79 88888.00 2018-09-30 17:45:53.911 273 11494.53 79.14 56852.77 88888.00 2018-09-30 17:45:54.411 273 11494.57 79.11 56852.64 88888.00 2018-09-30 17:45:54.911 273 11494.49 79.11 56852.55 88888.00 2018-09-30 17:45:55.411 273 11494.50 79.16 56852.47 88888.00 2018-09-30 17:45:55.911 273 11494.53 79.05 56852.43 88888.00 2018-09-30 17:45:56.411 273 11494.50 79.02 56852.42 88888.00 2018-09-30 17:45:56.911 273 11494.53 79.09 56852.34 88888.00 2018-09-30 17:45:57.411 273 11494.60 79.07 56852.27 88888.00 2018-09-30 17:45:57.911 273 11494.55 79.03 56852.22 88888.00 2018-09-30 17:45:58.411 273 11494.66 79.02 56852.19 88888.00 2018-09-30 17:45:59.411 273 11494.65 79.00 56852.03 88888.00 2018-09-30 17:45:59.911 273 11494.72 79.06 56851.98 88888.00 2018-09-30 17:46:00.411 273 11494.71 79.07 56851.98 88888.00 2018-09-30 17:46:00.911 273 11494.73 79.07 56851.97 88888.00 2018-09-30 17:46:01.411 273 11494.84 79.11 56851.98 88888.00 2018-09-30 17:46:01.911 273 11494.85 79.05 56851.95 88888.00 2018-09-30 17:46:02.411 273 11494.79 79.04 56851.96 88888.00 2018-09-30 17:46:02.911 273 11494.87 79.03 56851.98 88888.00 2018-09-30 17:46:03.411 273 11494.91 79.03 56851.98 88888.00 2018-09-30 17:46:03.911 273 11494.84 79.11 56852.05 88888.00 2018-09-30 17:46:04.411 273 11494.86 79.12 56852.04 88888.00 2018-09-30 17:46:04.911 273 11494.87 79.19 56852.09 88888.00 2018-09-30 17:46:05.411 273 11494.84 79.20 56852.13 88888.00 2018-09-30 17:46:05.911 273 11494.87 79.21 56852.16 88888.00 2018-09-30 17:46:06.411 273 11494.89 79.20 56852.21 88888.00 2018-09-30 17:46:06.911 273 11494.77 79.20 56852.23 88888.00 2018-09-30 17:46:07.411 273 11494.85 79.24 56852.27 88888.00 2018-09-30 17:46:07.911 273 11494.90 79.24 56852.30 88888.00 2018-09-30 17:46:08.411 273 11494.82 79.26 56852.33 88888.00 2018-09-30 17:46:08.911 273 11494.92 79.34 56852.33 88888.00 2018-09-30 17:46:09.411 273 11494.98 79.31 56852.40 88888.00 2018-09-30 17:46:09.911 273 11495.01 79.36 56852.41 88888.00 2018-09-30 17:46:10.411 273 11495.05 79.40 56852.42 88888.00 2018-09-30 17:46:10.911 273 11495.07 79.34 56852.45 88888.00 2018-09-30 17:46:11.411 273 11495.07 79.34 56852.48 88888.00 2018-09-30 17:46:11.911 273 11495.14 79.44 56852.45 88888.00 2018-09-30 17:46:12.411 273 11495.21 79.43 56852.37 88888.00 2018-09-30 17:46:12.911 273 11495.15 79.47 56852.32 88888.00 2018-09-30 17:46:13.411 273 11495.27 79.53 56852.34 88888.00 2018-09-30 17:46:13.911 273 11495.40 79.54 56852.36 88888.00 2018-09-30 17:46:14.411 273 11495.39 79.51 56852.30 88888.00 2018-09-30 17:46:14.911 273 11495.48 79.51 56852.27 88888.00 2018-09-30 17:46:15.411 273 11495.59 79.51 56852.27 88888.00 2018-09-30 17:46:15.911 273 11495.55 79.52 56852.23 88888.00 2018-09-30 17:46:16.411 273 11495.61 79.61 56852.23 88888.00 2018-09-30 17:46:16.911 273 11495.69 79.60 56852.23 88888.00 2018-09-30 17:46:17.411 273 11495.67 79.58 56852.14 88888.00 2018-09-30 17:46:17.911 273 11495.75 79.64 56852.10 88888.00 2018-09-30 17:46:18.411 273 11495.84 79.62 56852.08 88888.00 2018-09-30 17:46:18.911 273 11495.82 79.61 56852.05 88888.00 2018-09-30 17:46:19.411 273 11495.89 79.58 56852.00 88888.00 2018-09-30 17:46:19.911 273 11496.01 79.55 56851.94 88888.00 2018-09-30 17:46:20.411 273 11495.96 79.55 56851.90 88888.00 2018-09-30 17:46:20.911 273 11496.01 79.55 56851.88 88888.00 2018-09-30 17:46:21.411 273 11496.03 79.58 56851.88 88888.00 2018-09-30 17:46:21.911 273 11495.99 79.65 56851.82 88888.00 2018-09-30 17:46:22.411 273 11496.03 79.67 56851.77 88888.00 2018-09-30 17:46:22.911 273 11496.08 79.71 56851.73 88888.00 2018-09-30 17:46:23.411 273 11496.02 79.65 56851.66 88888.00 2018-09-30 17:46:23.911 273 11496.02 79.62 56851.68 88888.00 2018-09-30 17:46:24.411 273 11496.04 79.52 56851.68 88888.00 2018-09-30 17:46:24.911 273 11496.03 79.52 56851.62 88888.00 2018-09-30 17:46:25.411 273 11496.09 79.51 56851.63 88888.00 2018-09-30 17:46:25.911 273 11496.09 79.47 56851.56 88888.00 2018-09-30 17:46:26.411 273 11496.05 79.40 56851.57 88888.00 2018-09-30 17:46:26.911 273 11496.09 79.43 56851.53 88888.00 2018-09-30 17:46:27.411 273 11496.07 79.37 56851.46 88888.00 2018-09-30 17:46:27.911 273 11495.97 79.36 56851.44 88888.00 2018-09-30 17:46:28.411 273 11495.98 79.33 56851.42 88888.00 2018-09-30 17:46:28.911 273 11495.98 79.34 56851.40 88888.00 2018-09-30 17:46:29.411 273 11495.87 79.31 56851.36 88888.00 2018-09-30 17:46:29.911 273 11495.83 79.24 56851.37 88888.00 2018-09-30 17:46:30.411 273 11495.84 79.25 56851.34 88888.00 2018-09-30 17:46:30.911 273 11495.74 79.18 56851.28 88888.00 2018-09-30 17:46:31.411 273 11495.73 79.13 56851.28 88888.00 2018-09-30 17:46:31.911 273 11495.73 79.06 56851.26 88888.00 2018-09-30 17:46:32.411 273 11495.63 79.04 56851.24 88888.00 2018-09-30 17:46:32.911 273 11495.67 79.04 56851.23 88888.00 2018-09-30 17:46:33.411 273 11495.66 78.99 56851.19 88888.00 2018-09-30 17:46:33.911 273 11495.53 78.97 56851.14 88888.00 2018-09-30 17:46:34.411 273 11495.45 78.94 56851.15 88888.00 2018-09-30 17:46:34.911 273 11495.42 78.90 56851.13 88888.00 2018-09-30 17:46:35.411 273 11495.31 78.86 56851.05 88888.00 2018-09-30 17:46:35.911 273 11495.36 78.87 56851.06 88888.00 2018-09-30 17:46:36.411 273 11495.40 78.86 56851.04 88888.00 2018-09-30 17:46:36.911 273 11495.33 78.80 56850.94 88888.00 2018-09-30 17:46:37.411 273 11495.38 78.80 56850.89 88888.00 2018-09-30 17:46:37.911 273 11495.32 78.78 56850.88 88888.00 2018-09-30 17:46:38.911 273 11495.20 78.69 56850.85 88888.00 2018-09-30 17:46:39.411 273 11495.19 78.66 56850.86 88888.00 2018-09-30 17:46:39.911 273 11495.11 78.62 56850.86 88888.00 2018-09-30 17:46:40.411 273 11495.11 78.62 56850.80 88888.00 2018-09-30 17:46:40.911 273 11495.15 78.63 56850.80 88888.00 2018-09-30 17:46:41.411 273 11495.10 78.60 56850.79 88888.00 2018-09-30 17:46:41.911 273 11495.12 78.60 56850.73 88888.00 2018-09-30 17:46:42.411 273 11495.15 78.53 56850.68 88888.00 2018-09-30 17:46:42.911 273 11495.01 78.55 56850.61 88888.00 2018-09-30 17:46:43.411 273 11495.03 78.58 56850.61 88888.00 2018-09-30 17:46:43.911 273 11495.03 78.57 56850.65 88888.00 2018-09-30 17:46:44.411 273 11494.98 78.58 56850.62 88888.00 2018-09-30 17:46:44.911 273 11495.00 78.65 56850.55 88888.00 2018-09-30 17:46:45.411 273 11495.05 78.65 56850.59 88888.00 2018-09-30 17:46:45.911 273 11494.98 78.63 56850.61 88888.00 2018-09-30 17:46:46.411 273 11494.98 78.64 56850.60 88888.00 2018-09-30 17:46:46.911 273 11495.00 78.62 56850.59 88888.00 2018-09-30 17:46:47.411 273 11494.98 78.64 56850.55 88888.00 2018-09-30 17:46:47.911 273 11494.99 78.69 56850.57 88888.00 2018-09-30 17:46:48.411 273 11495.01 78.72 56850.56 88888.00 2018-09-30 17:46:48.911 273 11494.99 78.76 56850.53 88888.00 2018-09-30 17:46:49.411 273 11494.99 78.80 56850.55 88888.00 2018-09-30 17:46:49.911 273 11495.07 78.82 56850.53 88888.00 2018-09-30 17:46:50.411 273 11495.05 78.80 56850.53 88888.00 2018-09-30 17:46:50.911 273 11495.08 78.84 56850.51 88888.00 2018-09-30 17:46:51.411 273 11495.08 78.83 56850.51 88888.00 2018-09-30 17:46:51.911 273 11495.08 78.85 56850.56 88888.00 2018-09-30 17:46:52.411 273 11495.14 78.89 56850.59 88888.00 2018-09-30 17:46:52.911 273 11495.22 78.93 56850.55 88888.00 2018-09-30 17:46:53.411 273 11495.21 78.96 56850.56 88888.00 2018-09-30 17:46:53.911 273 11495.28 79.02 56850.57 88888.00 2018-09-30 17:46:54.411 273 11495.34 79.05 56850.57 88888.00 2018-09-30 17:46:54.911 273 11495.35 79.05 56850.56 88888.00 2018-09-30 17:46:55.411 273 11495.40 79.06 56850.55 88888.00 2018-09-30 17:46:55.911 273 11495.54 79.09 56850.59 88888.00 2018-09-30 17:46:56.411 273 11495.50 79.17 56850.59 88888.00 2018-09-30 17:46:56.911 273 11495.49 79.21 56850.54 88888.00 2018-09-30 17:46:57.411 273 11495.61 79.16 56850.56 88888.00 2018-09-30 17:46:57.911 273 11495.63 79.16 56850.53 88888.00 2018-09-30 17:46:58.911 273 11495.70 79.19 56850.54 88888.00 2018-09-30 17:46:59.411 273 11495.62 79.18 56850.51 88888.00 2018-09-30 17:46:59.911 273 11495.71 79.20 56850.54 88888.00 2018-09-30 17:47:00.411 273 11495.80 79.21 56850.56 88888.00 2018-09-30 17:47:00.911 273 11495.82 79.19 56850.53 88888.00 2018-09-30 17:47:01.411 273 11495.87 79.23 56850.50 88888.00 2018-09-30 17:47:01.911 273 11495.95 79.25 56850.51 88888.00 2018-09-30 17:47:02.411 273 11495.91 79.28 56850.57 88888.00 2018-09-30 17:47:02.911 273 11495.92 79.31 56850.61 88888.00 2018-09-30 17:47:03.411 273 11495.97 79.28 56850.63 88888.00 2018-09-30 17:47:03.911 273 11495.95 79.30 56850.66 88888.00 2018-09-30 17:47:04.411 273 11495.88 79.27 56850.68 88888.00 2018-09-30 17:47:04.911 273 11495.89 79.32 56850.73 88888.00 2018-09-30 17:47:05.411 273 11495.87 79.31 56850.72 88888.00 2018-09-30 17:47:05.911 273 11495.88 79.30 56850.78 88888.00 2018-09-30 17:47:06.411 273 11495.92 79.20 56850.76 88888.00 2018-09-30 17:47:06.911 273 11495.88 79.20 56850.72 88888.00 2018-09-30 17:47:07.411 273 11495.82 79.20 56850.73 88888.00 2018-09-30 17:47:07.911 273 11495.76 79.20 56850.82 88888.00 2018-09-30 17:47:08.411 273 11495.67 79.10 56850.82 88888.00 2018-09-30 17:47:08.911 273 11495.59 79.06 56850.78 88888.00 2018-09-30 17:47:09.411 273 11495.67 79.11 56850.79 88888.00 2018-09-30 17:47:09.911 273 11495.63 79.05 56850.81 88888.00 2018-09-30 17:47:10.411 273 11495.54 79.03 56850.81 88888.00 2018-09-30 17:47:10.911 273 11495.60 78.98 56850.83 88888.00 2018-09-30 17:47:11.411 273 11495.52 78.96 56850.80 88888.00 2018-09-30 17:47:11.911 273 11495.48 78.97 56850.81 88888.00 2018-09-30 17:47:12.411 273 11495.53 78.96 56850.78 88888.00 2018-09-30 17:47:12.911 273 11495.41 78.93 56850.73 88888.00 2018-09-30 17:47:13.411 273 11495.45 78.98 56850.69 88888.00 2018-09-30 17:47:13.911 273 11495.48 78.96 56850.65 88888.00 2018-09-30 17:47:14.411 273 11495.42 78.94 56850.67 88888.00 2018-09-30 17:47:14.911 273 11495.39 78.96 56850.69 88888.00 2018-09-30 17:47:15.411 273 11495.41 78.94 56850.65 88888.00 2018-09-30 17:47:15.911 273 11495.38 78.89 56850.57 88888.00 2018-09-30 17:47:16.411 273 11495.32 78.91 56850.47 88888.00 2018-09-30 17:47:16.911 273 11495.36 78.93 56850.44 88888.00 2018-09-30 17:47:17.411 273 11495.31 78.87 56850.34 88888.00 2018-09-30 17:47:17.911 273 11495.34 78.89 56850.28 88888.00 2018-09-30 17:47:18.411 273 11495.41 78.89 56850.22 88888.00 2018-09-30 17:47:18.911 273 11495.39 78.84 56850.22 88888.00 2018-09-30 17:47:19.411 273 11495.33 78.85 56850.20 88888.00 2018-09-30 17:47:19.911 273 11495.41 78.83 56850.09 88888.00 2018-09-30 17:47:20.411 273 11495.42 78.83 56849.98 88888.00 2018-09-30 17:47:20.911 273 11495.38 78.85 56849.93 88888.00 2018-09-30 17:47:21.411 273 11495.43 78.83 56849.95 88888.00 2018-09-30 17:47:22.411 273 11495.40 78.84 56849.84 88888.00 2018-09-30 17:47:22.911 273 11495.49 78.80 56849.78 88888.00 2018-09-30 17:47:23.411 273 11495.45 78.82 56849.70 88888.00 2018-09-30 17:47:23.911 273 11495.38 78.79 56849.63 88888.00 2018-09-30 17:47:24.411 273 11495.46 78.77 56849.60 88888.00 2018-09-30 17:47:24.911 273 11495.43 78.73 56849.53 88888.00 2018-09-30 17:47:25.411 273 11495.48 78.73 56849.47 88888.00 2018-09-30 17:47:25.911 273 11495.59 78.71 56849.32 88888.00 2018-09-30 17:47:26.411 273 11495.54 78.63 56849.32 88888.00 2018-09-30 17:47:26.911 273 11495.46 78.57 56849.25 88888.00 2018-09-30 17:47:27.411 273 11495.52 78.56 56849.11 88888.00 2018-09-30 17:47:27.911 273 11495.52 78.52 56849.07 88888.00 2018-09-30 17:47:28.411 273 11495.50 78.49 56849.07 88888.00 2018-09-30 17:47:28.911 273 11495.54 78.51 56849.02 88888.00 2018-09-30 17:47:29.411 273 11495.53 78.48 56849.00 88888.00 2018-09-30 17:47:29.911 273 11495.50 78.43 56848.92 88888.00 2018-09-30 17:47:30.411 273 11495.55 78.42 56848.86 88888.00 2018-09-30 17:47:30.911 273 11495.49 78.31 56848.79 88888.00 2018-09-30 17:47:31.411 273 11495.45 78.34 56848.69 88888.00 2018-09-30 17:47:31.911 273 11495.54 78.31 56848.63 88888.00 2018-09-30 17:47:32.412 273 11495.49 78.28 56848.61 88888.00 2018-09-30 17:47:32.912 273 11495.43 78.31 56848.63 88888.00 2018-09-30 17:47:33.412 273 11495.47 78.32 56848.64 88888.00 2018-09-30 17:47:33.912 273 11495.43 78.26 56848.63 88888.00 2018-09-30 17:47:34.412 273 11495.46 78.26 56848.57 88888.00 2018-09-30 17:47:34.912 273 11495.52 78.22 56848.55 88888.00 2018-09-30 17:47:35.412 273 11495.46 78.19 56848.56 88888.00 2018-09-30 17:47:35.912 273 11495.41 78.23 56848.57 88888.00 2018-09-30 17:47:36.412 273 11495.45 78.25 56848.61 88888.00 2018-09-30 17:47:36.912 273 11495.46 78.24 56848.61 88888.00 2018-09-30 17:47:37.412 273 11495.48 78.24 56848.56 88888.00 2018-09-30 17:47:37.912 273 11495.55 78.28 56848.60 88888.00 2018-09-30 17:47:38.412 273 11495.54 78.30 56848.54 88888.00 2018-09-30 17:47:38.912 273 11495.50 78.30 56848.55 88888.00 2018-09-30 17:47:39.412 273 11495.59 78.34 56848.58 88888.00 2018-09-30 17:47:39.912 273 11495.56 78.35 56848.64 88888.00 2018-09-30 17:47:40.412 273 11495.55 78.37 56848.67 88888.00 2018-09-30 17:47:40.912 273 11495.57 78.44 56848.66 88888.00 2018-09-30 17:47:41.412 273 11495.57 78.39 56848.67 88888.00 2018-09-30 17:47:41.912 273 11495.60 78.43 56848.74 88888.00 2018-09-30 17:47:42.412 273 11495.68 78.42 56848.75 88888.00 2018-09-30 17:47:42.912 273 11495.69 78.38 56848.77 88888.00 2018-09-30 17:47:43.412 273 11495.64 78.42 56848.71 88888.00 2018-09-30 17:47:43.912 273 11495.70 78.43 56848.68 88888.00 2018-09-30 17:47:44.412 273 11495.74 78.42 56848.71 88888.00 2018-09-30 17:47:44.912 273 11495.67 78.39 56848.71 88888.00 2018-09-30 17:47:45.412 273 11495.78 78.37 56848.71 88888.00 2018-09-30 17:47:45.912 273 11495.81 78.36 56848.76 88888.00 2018-09-30 17:47:46.412 273 11495.80 78.38 56848.75 88888.00 2018-09-30 17:47:46.912 273 11495.94 78.41 56848.75 88888.00 2018-09-30 17:47:47.412 273 11495.92 78.42 56848.74 88888.00 2018-09-30 17:47:47.912 273 11495.91 78.38 56848.67 88888.00 2018-09-30 17:47:48.412 273 11495.96 78.36 56848.67 88888.00 2018-09-30 17:47:48.912 273 11495.98 78.30 56848.58 88888.00 2018-09-30 17:47:49.412 273 11495.97 78.36 56848.55 88888.00 2018-09-30 17:47:49.912 273 11496.02 78.34 56848.50 88888.00 2018-09-30 17:47:50.412 273 11496.11 78.29 56848.50 88888.00 2018-09-30 17:47:50.912 273 11496.10 78.32 56848.43 88888.00 2018-09-30 17:47:51.412 273 11496.12 78.36 56848.31 88888.00 2018-09-30 17:47:51.912 273 11496.18 78.30 56848.22 88888.00 2018-09-30 17:47:52.412 273 11496.16 78.28 56848.17 88888.00 2018-09-30 17:47:52.912 273 11496.22 78.23 56848.11 88888.00 2018-09-30 17:47:53.912 273 11496.19 78.14 56848.03 88888.00 2018-09-30 17:47:54.412 273 11496.32 78.14 56847.98 88888.00 2018-09-30 17:47:54.912 273 11496.29 78.12 56847.91 88888.00 2018-09-30 17:47:55.412 273 11496.22 78.03 56847.81 88888.00 2018-09-30 17:47:55.912 273 11496.25 78.00 56847.80 88888.00 2018-09-30 17:47:56.412 273 11496.33 77.98 56847.71 88888.00 2018-09-30 17:47:56.912 273 11496.35 77.97 56847.62 88888.00 2018-09-30 17:47:57.412 273 11496.33 77.98 56847.57 88888.00 2018-09-30 17:47:57.912 273 11496.38 77.91 56847.49 88888.00 2018-09-30 17:47:58.412 273 11496.42 77.94 56847.45 88888.00 2018-09-30 17:47:58.912 273 11496.51 77.96 56847.38 88888.00 2018-09-30 17:47:59.412 273 11496.58 77.91 56847.35 88888.00 2018-09-30 17:47:59.912 273 11496.53 77.88 56847.25 88888.00 2018-09-30 17:48:00.412 273 11496.58 77.85 56847.22 88888.00 2018-09-30 17:48:00.912 273 11496.61 77.84 56847.10 88888.00 2018-09-30 17:48:01.412 273 11496.60 77.84 56847.12 88888.00 2018-09-30 17:48:01.912 273 11496.71 77.90 56847.19 88888.00 2018-09-30 17:48:02.412 273 11496.80 77.88 56847.17 88888.00 2018-09-30 17:48:02.912 273 11496.81 77.89 56847.08 88888.00 2018-09-30 17:48:03.912 273 11497.01 78.00 56847.04 88888.00 2018-09-30 17:48:04.412 273 11496.99 78.03 56847.09 88888.00 2018-09-30 17:48:04.912 273 11497.03 78.09 56847.16 88888.00 2018-09-30 17:48:05.412 273 11497.10 78.11 56847.12 88888.00 2018-09-30 17:48:05.912 273 11497.15 78.14 56847.08 88888.00 2018-09-30 17:48:06.412 273 11497.23 78.09 56847.03 88888.00 2018-09-30 17:48:06.912 273 11497.29 78.14 56847.09 88888.00 2018-09-30 17:48:07.412 273 11497.23 78.23 56847.04 88888.00 2018-09-30 17:48:07.912 273 11497.31 78.26 56847.01 88888.00 2018-09-30 17:48:08.412 273 11497.44 78.26 56847.01 88888.00 2018-09-30 17:48:08.912 273 11497.44 78.34 56847.01 88888.00 2018-09-30 17:48:09.412 273 11497.49 78.37 56847.06 88888.00 2018-09-30 17:48:09.912 273 11497.51 78.34 56847.01 88888.00 2018-09-30 17:48:10.412 273 11497.54 78.34 56847.00 88888.00 2018-09-30 17:48:10.912 273 11497.63 78.37 56847.01 88888.00 2018-09-30 17:48:11.912 273 11497.68 78.35 56846.96 88888.00 2018-09-30 17:48:12.412 273 11497.67 78.36 56846.94 88888.00 2018-09-30 17:48:12.912 273 11497.76 78.34 56846.93 88888.00 2018-09-30 17:48:13.412 273 11497.75 78.30 56846.90 88888.00 2018-09-30 17:48:13.912 273 11497.78 78.28 56846.91 88888.00 2018-09-30 17:48:14.412 273 11497.78 78.28 56846.91 88888.00 2018-09-30 17:48:14.912 273 11497.74 78.25 56846.89 88888.00 2018-09-30 17:48:15.412 273 11497.76 78.21 56846.83 88888.00 2018-09-30 17:48:15.912 273 11497.78 78.19 56846.83 88888.00 2018-09-30 17:48:16.412 273 11497.72 78.17 56846.81 88888.00 2018-09-30 17:48:16.912 273 11497.71 78.21 56846.77 88888.00 2018-09-30 17:48:17.412 273 11497.75 78.17 56846.76 88888.00 2018-09-30 17:48:17.912 273 11497.70 78.11 56846.72 88888.00 2018-09-30 17:48:18.412 273 11497.64 78.14 56846.70 88888.00 2018-09-30 17:48:18.912 273 11497.65 78.12 56846.69 88888.00 2018-09-30 17:48:19.412 273 11497.61 78.04 56846.69 88888.00 2018-09-30 17:48:19.912 273 11497.64 78.08 56846.70 88888.00 2018-09-30 17:48:20.412 273 11497.69 78.07 56846.72 88888.00 2018-09-30 17:48:20.912 273 11497.58 78.04 56846.75 88888.00 2018-09-30 17:48:21.412 273 11497.58 78.04 56846.76 88888.00 2018-09-30 17:48:21.912 273 11497.62 78.04 56846.74 88888.00 2018-09-30 17:48:22.412 273 11497.56 78.08 56846.80 88888.00 2018-09-30 17:48:22.912 273 11497.50 78.02 56846.87 88888.00 2018-09-30 17:48:23.412 273 11497.49 77.96 56846.89 88888.00 2018-09-30 17:48:23.912 273 11497.40 77.89 56846.85 88888.00 2018-09-30 17:48:24.412 273 11497.40 77.89 56846.89 88888.00 2018-09-30 17:48:24.912 273 11497.43 77.90 56846.87 88888.00 2018-09-30 17:48:25.412 273 11497.35 77.89 56846.89 88888.00 2018-09-30 17:48:25.912 273 11497.29 77.87 56846.85 88888.00 2018-09-30 17:48:26.412 273 11497.37 77.82 56846.81 88888.00 2018-09-30 17:48:26.912 273 11497.28 77.75 56846.78 88888.00 2018-09-30 17:48:27.412 273 11497.26 77.81 56846.83 88888.00 2018-09-30 17:48:27.912 273 11497.33 77.80 56846.85 88888.00 2018-09-30 17:48:28.412 273 11497.26 77.69 56846.82 88888.00 2018-09-30 17:48:28.912 273 11497.20 77.70 56846.80 88888.00 2018-09-30 17:48:29.412 273 11497.22 77.66 56846.77 88888.00 2018-09-30 17:48:29.912 273 11497.19 77.62 56846.72 88888.00 2018-09-30 17:48:30.412 273 11497.23 77.61 56846.68 88888.00 2018-09-30 17:48:30.912 273 11497.33 77.54 56846.62 88888.00 2018-09-30 17:48:31.412 273 11497.28 77.46 56846.56 88888.00 2018-09-30 17:48:31.912 273 11497.28 77.41 56846.53 88888.00 2018-09-30 17:48:32.412 273 11497.38 77.37 56846.51 88888.00 2018-09-30 17:48:32.912 273 11497.35 77.34 56846.43 88888.00 2018-09-30 17:48:33.412 273 11497.34 77.30 56846.35 88888.00 2018-09-30 17:48:33.912 273 11497.43 77.26 56846.25 88888.00 2018-09-30 17:48:34.412 273 11497.48 77.22 56846.19 88888.00 2018-09-30 17:48:35.412 273 11497.68 77.15 56846.08 88888.00 2018-09-30 17:48:35.912 273 11497.67 77.10 56845.99 88888.00 2018-09-30 17:48:36.412 273 11497.67 77.10 56845.86 88888.00 2018-09-30 17:48:36.912 273 11497.78 77.10 56845.69 88888.00 2018-09-30 17:48:37.412 273 11497.79 77.02 56845.61 88888.00 2018-09-30 17:48:37.912 273 11497.85 76.96 56845.60 88888.00 2018-09-30 17:48:38.412 273 11498.02 76.94 56845.53 88888.00 2018-09-30 17:48:38.912 273 11498.06 76.96 56845.43 88888.00 2018-09-30 17:48:39.412 273 11498.14 76.88 56845.34 88888.00 2018-09-30 17:48:39.912 273 11498.24 76.86 56845.29 88888.00 2018-09-30 17:48:40.412 273 11498.28 76.85 56845.20 88888.00 2018-09-30 17:48:40.912 273 11498.28 76.82 56845.10 88888.00 2018-09-30 17:48:41.412 273 11498.44 76.83 56844.99 88888.00 2018-09-30 17:48:41.912 273 11498.52 76.80 56844.85 88888.00 2018-09-30 17:48:42.412 273 11498.52 76.79 56844.79 88888.00 2018-09-30 17:48:42.912 273 11498.61 76.75 56844.72 88888.00 2018-09-30 17:48:43.412 273 11498.69 76.72 56844.66 88888.00 2018-09-30 17:48:43.912 273 11498.73 76.74 56844.57 88888.00 2018-09-30 17:48:44.412 273 11498.89 76.73 56844.46 88888.00 2018-09-30 17:48:44.912 273 11498.99 76.71 56844.33 88888.00 2018-09-30 17:48:45.412 273 11499.07 76.66 56844.24 88888.00 2018-09-30 17:48:45.912 273 11499.22 76.62 56844.17 88888.00 2018-09-30 17:48:46.412 273 11499.22 76.59 56844.06 88888.00 2018-09-30 17:48:46.912 273 11499.29 76.61 56844.05 88888.00 2018-09-30 17:48:47.412 273 11499.45 76.65 56843.93 88888.00 2018-09-30 17:48:47.912 273 11499.45 76.62 56843.85 88888.00 2018-09-30 17:48:48.412 273 11499.56 76.57 56843.80 88888.00 2018-09-30 17:48:48.912 273 11499.70 76.59 56843.76 88888.00 2018-09-30 17:48:49.412 273 11499.70 76.60 56843.67 88888.00 2018-09-30 17:48:49.912 273 11499.76 76.67 56843.67 88888.00 2018-09-30 17:48:50.412 273 11499.86 76.71 56843.61 88888.00 2018-09-30 17:48:50.912 273 11499.85 76.62 56843.56 88888.00 2018-09-30 17:48:51.412 273 11499.95 76.57 56843.48 88888.00 2018-09-30 17:48:51.912 273 11500.07 76.54 56843.50 88888.00 2018-09-30 17:48:52.412 273 11500.04 76.57 56843.47 88888.00 2018-09-30 17:48:52.912 273 11500.04 76.49 56843.42 88888.00 2018-09-30 17:48:53.412 273 11500.14 76.41 56843.36 88888.00 2018-09-30 17:48:53.912 273 11500.19 76.41 56843.30 88888.00 2018-09-30 17:48:54.412 273 11500.14 76.44 56843.28 88888.00 2018-09-30 17:48:54.912 273 11500.19 76.40 56843.25 88888.00 2018-09-30 17:48:55.412 273 11500.21 76.39 56843.16 88888.00 2018-09-30 17:48:55.912 273 11500.25 76.37 56843.21 88888.00 2018-09-30 17:48:56.412 273 11500.38 76.38 56843.19 88888.00 2018-09-30 17:48:56.912 273 11500.39 76.40 56843.11 88888.00 2018-09-30 17:48:57.412 273 11500.36 76.39 56843.14 88888.00 2018-09-30 17:48:57.912 273 11500.39 76.33 56843.17 88888.00 2018-09-30 17:48:58.412 273 11500.43 76.30 56843.15 88888.00 2018-09-30 17:48:58.912 273 11500.47 76.34 56843.14 88888.00 2018-09-30 17:48:59.412 273 11500.55 76.35 56843.14 88888.00 2018-09-30 17:48:59.912 273 11500.52 76.37 56843.11 88888.00 2018-09-30 17:49:00.412 273 11500.50 76.44 56843.14 88888.00 2018-09-30 17:49:00.912 273 11500.64 76.41 56843.16 88888.00 2018-09-30 17:49:01.412 273 11500.61 76.34 56843.11 88888.00 2018-09-30 17:49:01.912 273 11500.59 76.33 56843.12 88888.00 2018-09-30 17:49:02.412 273 11500.64 76.30 56843.11 88888.00 2018-09-30 17:49:02.912 273 11500.67 76.28 56843.15 88888.00 2018-09-30 17:49:03.412 273 11500.64 76.30 56843.15 88888.00 2018-09-30 17:49:03.912 273 11500.71 76.31 56843.17 88888.00 2018-09-30 17:49:04.412 273 11500.68 76.28 56843.23 88888.00 2018-09-30 17:49:04.912 273 11500.73 76.30 56843.28 88888.00 2018-09-30 17:49:05.412 273 11500.77 76.27 56843.22 88888.00 2018-09-30 17:49:05.912 273 11500.71 76.21 56843.19 88888.00 2018-09-30 17:49:06.912 273 11500.67 76.30 56843.28 88888.00 2018-09-30 17:49:07.412 273 11500.67 76.24 56843.27 88888.00 2018-09-30 17:49:07.912 273 11500.63 76.19 56843.31 88888.00 2018-09-30 17:49:08.412 273 11500.69 76.19 56843.27 88888.00 2018-09-30 17:49:08.912 273 11500.73 76.13 56843.27 88888.00 2018-09-30 17:49:09.412 273 11500.66 76.05 56843.31 88888.00 2018-09-30 17:49:09.912 273 11500.75 76.04 56843.23 88888.00 2018-09-30 17:49:10.412 273 11500.74 76.04 56843.24 88888.00 2018-09-30 17:49:10.912 273 11500.74 76.03 56843.25 88888.00 2018-09-30 17:49:11.412 273 11500.76 76.04 56843.28 88888.00 2018-09-30 17:49:11.912 273 11500.71 76.00 56843.28 88888.00 2018-09-30 17:49:12.412 273 11500.67 75.99 56843.31 88888.00 2018-09-30 17:49:12.912 273 11500.70 76.03 56843.31 88888.00 2018-09-30 17:49:13.412 273 11500.69 75.99 56843.31 88888.00 2018-09-30 17:49:13.912 273 11500.71 76.00 56843.29 88888.00 2018-09-30 17:49:14.412 273 11500.78 76.03 56843.32 88888.00 2018-09-30 17:49:14.912 273 11500.78 76.00 56843.30 88888.00 2018-09-30 17:49:15.412 273 11500.76 75.92 56843.31 88888.00 2018-09-30 17:49:15.912 273 11500.85 75.90 56843.31 88888.00 2018-09-30 17:49:16.913 273 11500.91 75.91 56843.31 88888.00 2018-09-30 17:49:17.413 273 11500.91 75.92 56843.28 88888.00 2018-09-30 17:49:17.913 273 11501.02 75.87 56843.23 88888.00 2018-09-30 17:49:18.413 273 11500.97 75.85 56843.23 88888.00 2018-09-30 17:49:18.913 273 11501.02 75.86 56843.34 88888.00 2018-09-30 17:49:19.413 273 11501.10 75.87 56843.42 88888.00 2018-09-30 17:49:19.913 273 11501.04 75.87 56843.42 88888.00 2018-09-30 17:49:20.413 273 11501.06 75.92 56843.42 88888.00 2018-09-30 17:49:20.913 273 11501.18 75.92 56843.45 88888.00 2018-09-30 17:49:21.413 273 11501.15 75.97 56843.50 88888.00 2018-09-30 17:49:21.913 273 11501.15 75.96 56843.53 88888.00 2018-09-30 17:49:22.413 273 11501.18 75.96 56843.56 88888.00 2018-09-30 17:49:22.913 273 11501.18 75.94 56843.59 88888.00 2018-09-30 17:49:23.413 273 11501.22 76.04 56843.63 88888.00 2018-09-30 17:49:23.913 273 11501.25 76.06 56843.63 88888.00 2018-09-30 17:49:24.413 273 11501.25 76.11 56843.66 88888.00 2018-09-30 17:49:24.913 273 11501.27 76.10 56843.69 88888.00 2018-09-30 17:49:25.413 273 11501.39 76.12 56843.66 88888.00 2018-09-30 17:49:25.913 273 11501.36 76.11 56843.69 88888.00 2018-09-30 17:49:26.413 273 11501.38 76.08 56843.72 88888.00 2018-09-30 17:49:26.913 273 11501.41 76.13 56843.76 88888.00 2018-09-30 17:49:27.413 273 11501.38 76.14 56843.75 88888.00 2018-09-30 17:49:27.913 273 11501.41 76.14 56843.77 88888.00 2018-09-30 17:49:28.413 273 11501.46 76.15 56843.81 88888.00 2018-09-30 17:49:28.913 273 11501.44 76.21 56843.93 88888.00 2018-09-30 17:49:29.413 273 11501.47 76.21 56843.95 88888.00 2018-09-30 17:49:29.913 273 11501.51 76.20 56843.99 88888.00 2018-09-30 17:49:30.413 273 11501.51 76.20 56843.98 88888.00 2018-09-30 17:49:30.913 273 11501.47 76.18 56843.94 88888.00 2018-09-30 17:49:31.413 273 11501.51 76.20 56843.96 88888.00 2018-09-30 17:49:31.913 273 11501.43 76.21 56844.05 88888.00 2018-09-30 17:49:32.413 273 11501.39 76.24 56844.09 88888.00 2018-09-30 17:49:32.913 273 11501.48 76.25 56844.07 88888.00 2018-09-30 17:49:33.413 273 11501.50 76.24 56844.07 88888.00 2018-09-30 17:49:33.913 273 11501.45 76.20 56844.09 88888.00 2018-09-30 17:49:34.413 273 11501.54 76.19 56844.11 88888.00 2018-09-30 17:49:34.913 273 11501.56 76.18 56844.05 88888.00 2018-09-30 17:49:35.413 273 11501.53 76.20 56844.09 88888.00 2018-09-30 17:49:35.913 273 11501.53 76.19 56844.07 88888.00 2018-09-30 17:49:36.413 273 11501.47 76.19 56844.09 88888.00 2018-09-30 17:49:36.913 273 11501.45 76.17 56844.11 88888.00 2018-09-30 17:49:37.413 273 11501.53 76.15 56844.12 88888.00 2018-09-30 17:49:37.913 273 11501.53 76.10 56844.12 88888.00 2018-09-30 17:49:38.413 273 11501.52 76.08 56844.13 88888.00 2018-09-30 17:49:38.913 273 11501.64 76.14 56844.14 88888.00 2018-09-30 17:49:39.413 273 11501.61 76.12 56844.13 88888.00 2018-09-30 17:49:39.913 273 11501.64 76.13 56844.20 88888.00 2018-09-30 17:49:40.413 273 11501.71 76.12 56844.18 88888.00 2018-09-30 17:49:40.913 273 11501.67 76.12 56844.17 88888.00 2018-09-30 17:49:41.413 273 11501.66 76.15 56844.20 88888.00 2018-09-30 17:49:41.913 273 11501.68 76.14 56844.25 88888.00 2018-09-30 17:49:42.413 273 11501.70 76.14 56844.27 88888.00 2018-09-30 17:49:42.913 273 11501.73 76.14 56844.33 88888.00 2018-09-30 17:49:43.413 273 11501.86 76.13 56844.36 88888.00 2018-09-30 17:49:43.913 273 11501.81 76.15 56844.40 88888.00 2018-09-30 17:49:44.413 273 11501.79 76.20 56844.44 88888.00 2018-09-30 17:49:44.913 273 11501.89 76.21 56844.47 88888.00 2018-09-30 17:49:45.413 273 11501.88 76.18 56844.50 88888.00 2018-09-30 17:49:45.913 273 11501.91 76.19 56844.50 88888.00 2018-09-30 17:49:46.413 273 11501.92 76.23 56844.54 88888.00 2018-09-30 17:49:46.913 273 11501.88 76.23 56844.59 88888.00 2018-09-30 17:49:47.413 273 11501.87 76.23 56844.59 88888.00 2018-09-30 17:49:48.413 273 11502.07 76.23 56844.62 88888.00 2018-09-30 17:49:48.913 273 11502.06 76.25 56844.63 88888.00 2018-09-30 17:49:49.413 273 11502.22 76.23 56844.65 88888.00 2018-09-30 17:49:49.913 273 11502.22 76.18 56844.58 88888.00 2018-09-30 17:49:50.413 273 11502.26 76.20 56844.47 88888.00 2018-09-30 17:49:50.913 273 11502.33 76.20 56844.52 88888.00 2018-09-30 17:49:51.413 273 11502.30 76.23 56844.57 88888.00 2018-09-30 17:49:51.913 273 11502.29 76.27 56844.57 88888.00 2018-09-30 17:49:52.413 273 11502.42 76.27 56844.57 88888.00 2018-09-30 17:49:52.913 273 11502.45 76.24 56844.56 88888.00 2018-09-30 17:49:53.413 273 11502.50 76.24 56844.50 88888.00 2018-09-30 17:49:53.913 273 11502.61 76.30 56844.47 88888.00 2018-09-30 17:49:54.413 273 11502.61 76.27 56844.47 88888.00 2018-09-30 17:49:54.913 273 11502.61 76.21 56844.40 88888.00 2018-09-30 17:49:55.413 273 11502.66 76.21 56844.40 88888.00 2018-09-30 17:49:55.913 273 11502.65 76.23 56844.46 88888.00 2018-09-30 17:49:56.413 273 11502.68 76.28 56844.46 88888.00 2018-09-30 17:49:56.913 273 11502.77 76.32 56844.45 88888.00 2018-09-30 17:49:57.413 273 11502.84 76.28 56844.45 88888.00 2018-09-30 17:49:57.913 273 11502.79 76.25 56844.43 88888.00 2018-09-30 17:49:58.413 273 11502.79 76.28 56844.43 88888.00 2018-09-30 17:49:58.913 273 11502.80 76.25 56844.39 88888.00 2018-09-30 17:49:59.413 273 11502.83 76.27 56844.45 88888.00 2018-09-30 17:49:59.913 273 11502.84 76.33 56844.43 88888.00 2018-09-30 17:50:00.413 273 11502.84 76.31 56844.40 88888.00 2018-09-30 17:50:00.913 273 11502.82 76.32 56844.44 88888.00 2018-09-30 17:50:01.413 273 11502.84 76.38 56844.44 88888.00 2018-09-30 17:50:01.913 273 11502.83 76.33 56844.46 88888.00 2018-09-30 17:50:02.413 273 11502.84 76.30 56844.43 88888.00 2018-09-30 17:50:02.913 273 11502.84 76.30 56844.44 88888.00 2018-09-30 17:50:03.413 273 11502.86 76.26 56844.45 88888.00 2018-09-30 17:50:03.913 273 11502.83 76.27 56844.50 88888.00 2018-09-30 17:50:04.413 273 11502.86 76.28 56844.57 88888.00 2018-09-30 17:50:04.913 273 11502.86 76.31 56844.57 88888.00 2018-09-30 17:50:05.413 273 11502.80 76.32 56844.60 88888.00 2018-09-30 17:50:05.913 273 11502.85 76.31 56844.66 88888.00 2018-09-30 17:50:06.413 273 11502.85 76.31 56844.69 88888.00 2018-09-30 17:50:06.913 273 11502.77 76.34 56844.69 88888.00 2018-09-30 17:50:07.413 273 11502.80 76.39 56844.71 88888.00 2018-09-30 17:50:07.913 273 11502.89 76.39 56844.71 88888.00 2018-09-30 17:50:08.413 273 11502.85 76.40 56844.76 88888.00 2018-09-30 17:50:08.913 273 11502.87 76.46 56844.79 88888.00 2018-09-30 17:50:09.413 273 11502.91 76.40 56844.84 88888.00 2018-09-30 17:50:09.913 273 11502.83 76.46 56844.82 88888.00 2018-09-30 17:50:10.413 273 11502.89 76.52 56844.81 88888.00 2018-09-30 17:50:10.913 273 11502.91 76.58 56844.88 88888.00 2018-09-30 17:50:11.413 273 11502.87 76.51 56844.86 88888.00 2018-09-30 17:50:11.913 273 11502.97 76.55 56844.88 88888.00 2018-09-30 17:50:12.413 273 11502.97 76.46 56844.88 88888.00 2018-09-30 17:50:12.913 273 11502.91 76.45 56844.96 88888.00 2018-09-30 17:50:13.413 273 11502.99 76.51 56845.01 88888.00 2018-09-30 17:50:13.913 273 11503.03 76.54 56845.04 88888.00 2018-09-30 17:50:14.413 273 11502.96 76.55 56845.10 88888.00 2018-09-30 17:50:14.913 273 11502.98 76.54 56845.08 88888.00 2018-09-30 17:50:15.413 273 11503.00 76.47 56845.04 88888.00 2018-09-30 17:50:15.913 273 11502.97 76.52 56845.05 88888.00 2018-09-30 17:50:16.413 273 11503.00 76.59 56845.10 88888.00 2018-09-30 17:50:16.913 273 11503.05 76.52 56845.18 88888.00 2018-09-30 17:50:17.413 273 11502.96 76.54 56845.30 88888.00 2018-09-30 17:50:17.913 273 11503.05 76.60 56845.35 88888.00 2018-09-30 17:50:18.413 273 11503.12 76.60 56845.42 88888.00 2018-09-30 17:50:18.913 273 11503.11 76.58 56845.46 88888.00 2018-09-30 17:50:20.413 273 11503.13 76.65 56845.53 88888.00 2018-09-30 17:50:20.913 273 11503.17 76.65 56845.55 88888.00 2018-09-30 17:50:21.413 273 11503.14 76.65 56845.54 88888.00 2018-09-30 17:50:21.913 273 11503.07 76.68 56845.58 88888.00 2018-09-30 17:50:22.413 273 11503.20 76.72 56845.68 88888.00 2018-09-30 17:50:22.913 273 11503.23 76.67 56845.69 88888.00 2018-09-30 17:50:23.413 273 11503.16 76.68 56845.71 88888.00 2018-09-30 17:50:23.913 273 11503.17 76.74 56845.79 88888.00 2018-09-30 17:50:24.413 273 11503.18 76.76 56845.82 88888.00 2018-09-30 17:50:24.913 273 11503.16 76.75 56845.88 88888.00 2018-09-30 17:50:25.413 273 11503.21 76.81 56845.90 88888.00 2018-09-30 17:50:25.913 273 11503.25 76.85 56845.99 88888.00 2018-09-30 17:50:26.413 273 11503.18 76.85 56846.10 88888.00 2018-09-30 17:50:26.913 273 11503.26 76.89 56846.11 88888.00 2018-09-30 17:50:27.413 273 11503.28 76.93 56846.14 88888.00 2018-09-30 17:50:27.913 273 11503.24 77.02 56846.18 88888.00 2018-09-30 17:50:28.413 273 11503.31 77.05 56846.20 88888.00 2018-09-30 17:50:28.913 273 11503.33 77.01 56846.33 88888.00 2018-09-30 17:50:29.913 273 11503.27 77.10 56846.46 88888.00 2018-09-30 17:50:30.413 273 11503.38 77.13 56846.44 88888.00 2018-09-30 17:50:30.913 273 11503.33 77.20 56846.43 88888.00 2018-09-30 17:50:31.413 273 11503.35 77.22 56846.52 88888.00 2018-09-30 17:50:31.913 273 11503.34 77.19 56846.61 88888.00 2018-09-30 17:50:32.413 273 11503.32 77.20 56846.67 88888.00 2018-09-30 17:50:32.913 273 11503.38 77.28 56846.71 88888.00 2018-09-30 17:50:33.413 273 11503.39 77.33 56846.70 88888.00 2018-09-30 17:50:33.913 273 11503.37 77.39 56846.70 88888.00 2018-09-30 17:50:34.413 273 11503.40 77.36 56846.76 88888.00 2018-09-30 17:50:34.913 273 11503.40 77.32 56846.78 88888.00 2018-09-30 17:50:35.413 273 11503.30 77.37 56846.81 88888.00 2018-09-30 17:50:35.913 273 11503.35 77.39 56846.84 88888.00 2018-09-30 17:50:36.413 273 11503.40 77.40 56846.81 88888.00 2018-09-30 17:50:36.913 273 11503.38 77.41 56846.82 88888.00 2018-09-30 17:50:37.413 273 11503.44 77.47 56846.84 88888.00 2018-09-30 17:50:37.913 273 11503.38 77.43 56846.85 88888.00 2018-09-30 17:50:38.413 273 11503.26 77.46 56846.93 88888.00 2018-09-30 17:50:38.913 273 11503.35 77.46 56846.91 88888.00 2018-09-30 17:50:39.413 273 11503.37 77.42 56846.98 88888.00 2018-09-30 17:50:39.913 273 11503.30 77.41 56847.09 88888.00 2018-09-30 17:50:40.413 273 11503.28 77.41 56847.17 88888.00 2018-09-30 17:50:40.913 273 11503.28 77.34 56847.14 88888.00 2018-09-30 17:50:41.413 273 11503.27 77.34 56847.15 88888.00 2018-09-30 17:50:41.913 273 11503.33 77.39 56847.17 88888.00 2018-09-30 17:50:42.413 273 11503.28 77.34 56847.15 88888.00 2018-09-30 17:50:42.913 273 11503.19 77.35 56847.19 88888.00 2018-09-30 17:50:43.413 273 11503.23 77.40 56847.23 88888.00 2018-09-30 17:50:43.913 273 11503.26 77.40 56847.23 88888.00 2018-09-30 17:50:44.413 273 11503.23 77.36 56847.26 88888.00 2018-09-30 17:50:44.913 273 11503.28 77.40 56847.29 88888.00 2018-09-30 17:50:45.413 273 11503.25 77.39 56847.38 88888.00 2018-09-30 17:50:45.913 273 11503.19 77.43 56847.45 88888.00 2018-09-30 17:50:46.413 273 11503.20 77.40 56847.52 88888.00 2018-09-30 17:50:46.913 273 11503.21 77.33 56847.53 88888.00 2018-09-30 17:50:47.913 273 11503.05 77.30 56847.59 88888.00 2018-09-30 17:50:48.413 273 11503.03 77.32 56847.70 88888.00 2018-09-30 17:50:48.913 273 11502.98 77.32 56847.81 88888.00 2018-09-30 17:50:49.413 273 11502.97 77.34 56847.83 88888.00 2018-09-30 17:50:49.913 273 11503.00 77.33 56847.84 88888.00 2018-09-30 17:50:50.413 273 11502.91 77.29 56847.90 88888.00 2018-09-30 17:50:50.913 273 11502.95 77.32 56847.96 88888.00 2018-09-30 17:50:51.413 273 11502.97 77.34 56848.00 88888.00 2018-09-30 17:50:51.913 273 11502.89 77.34 56848.05 88888.00 2018-09-30 17:50:52.413 273 11502.84 77.39 56848.11 88888.00 2018-09-30 17:50:52.913 273 11502.82 77.36 56848.16 88888.00 2018-09-30 17:50:53.413 273 11502.73 77.36 56848.28 88888.00 2018-09-30 17:50:53.913 273 11502.72 77.41 56848.29 88888.00 2018-09-30 17:50:54.413 273 11502.70 77.36 56848.29 88888.00 2018-09-30 17:50:54.913 273 11502.55 77.37 56848.30 88888.00 2018-09-30 17:50:55.413 273 11502.61 77.39 56848.34 88888.00 2018-09-30 17:50:55.913 273 11502.64 77.41 56848.36 88888.00 2018-09-30 17:50:56.413 273 11502.51 77.40 56848.41 88888.00 2018-09-30 17:50:56.913 273 11502.45 77.33 56848.44 88888.00 2018-09-30 17:50:57.413 273 11502.47 77.39 56848.43 88888.00 2018-09-30 17:50:57.913 273 11502.36 77.40 56848.43 88888.00 2018-09-30 17:50:58.413 273 11502.35 77.48 56848.48 88888.00 2018-09-30 17:50:58.913 273 11502.38 77.50 56848.54 88888.00 2018-09-30 17:50:59.413 273 11502.29 77.51 56848.51 88888.00 2018-09-30 17:50:59.913 273 11502.29 77.50 56848.44 88888.00 2018-09-30 17:51:00.413 273 11502.30 77.48 56848.45 88888.00 2018-09-30 17:51:01.413 273 11502.29 77.50 56848.48 88888.00 2018-09-30 17:51:01.913 273 11502.35 77.46 56848.47 88888.00 2018-09-30 17:51:02.413 273 11502.31 77.48 56848.45 88888.00 2018-09-30 17:51:02.913 273 11502.31 77.49 56848.39 88888.00 2018-09-30 17:51:03.413 273 11502.35 77.48 56848.37 88888.00 2018-09-30 17:51:03.913 273 11502.30 77.47 56848.37 88888.00 2018-09-30 17:51:04.413 273 11502.34 77.51 56848.37 88888.00 2018-09-30 17:51:04.913 273 11502.40 77.54 56848.37 88888.00 2018-09-30 17:51:05.413 273 11502.38 77.51 56848.35 88888.00 2018-09-30 17:51:05.913 273 11502.43 77.56 56848.36 88888.00 2018-09-30 17:51:06.413 273 11502.48 77.61 56848.34 88888.00 2018-09-30 17:51:06.913 273 11502.42 77.61 56848.36 88888.00 2018-09-30 17:51:07.413 273 11502.47 77.57 56848.36 88888.00 2018-09-30 17:51:07.913 273 11502.54 77.55 56848.34 88888.00 2018-09-30 17:51:08.413 273 11502.50 77.51 56848.28 88888.00 2018-09-30 17:51:08.913 273 11502.56 77.57 56848.26 88888.00 2018-09-30 17:51:09.413 273 11502.63 77.61 56848.24 88888.00 2018-09-30 17:51:09.913 273 11502.59 77.58 56848.23 88888.00 2018-09-30 17:51:10.413 273 11502.57 77.64 56848.34 88888.00 2018-09-30 17:51:11.413 273 11502.61 77.63 56848.30 88888.00 2018-09-30 17:51:11.913 273 11502.59 77.66 56848.37 88888.00 2018-09-30 17:51:12.413 273 11502.70 77.66 56848.42 88888.00 2018-09-30 17:51:12.913 273 11502.62 77.61 56848.42 88888.00 2018-09-30 17:51:13.413 273 11502.59 77.66 56848.55 88888.00 2018-09-30 17:51:13.913 273 11502.63 77.66 56848.66 88888.00 2018-09-30 17:51:14.413 273 11502.50 77.67 56848.68 88888.00 2018-09-30 17:51:14.913 273 11502.54 77.70 56848.71 88888.00 2018-09-30 17:51:15.413 273 11502.65 77.70 56848.86 88888.00 2018-09-30 17:51:15.913 273 11502.57 77.68 56848.96 88888.00 2018-09-30 17:51:16.413 273 11502.50 77.70 56849.02 88888.00 2018-09-30 17:51:16.913 273 11502.54 77.70 56849.11 88888.00 2018-09-30 17:51:17.413 273 11502.49 77.69 56849.21 88888.00 2018-09-30 17:51:17.913 273 11502.44 77.71 56849.26 88888.00 2018-09-30 17:51:18.413 273 11502.48 77.77 56849.33 88888.00 2018-09-30 17:51:18.913 273 11502.42 77.81 56849.39 88888.00 2018-09-30 17:51:19.413 273 11502.34 77.82 56849.47 88888.00 2018-09-30 17:51:19.913 273 11502.37 77.80 56849.57 88888.00 2018-09-30 17:51:20.404 273 11502.34 77.81 56849.61 88888.00 2018-09-30 17:51:21.404 273 11502.34 77.91 56849.84 88888.00 2018-09-30 17:51:21.904 273 11502.30 77.90 56849.88 88888.00 2018-09-30 17:51:22.404 273 11502.23 77.92 56849.97 88888.00 2018-09-30 17:51:22.904 273 11502.27 77.90 56850.09 88888.00 2018-09-30 17:51:23.404 273 11502.20 77.91 56850.08 88888.00 2018-09-30 17:51:23.904 273 11502.14 77.92 56850.10 88888.00 2018-09-30 17:51:24.404 273 11502.17 77.92 56850.14 88888.00 2018-09-30 17:51:24.904 273 11502.10 77.95 56850.14 88888.00 2018-09-30 17:51:25.404 273 11502.12 77.92 56850.17 88888.00 2018-09-30 17:51:25.904 273 11502.15 77.95 56850.16 88888.00 2018-09-30 17:51:26.404 273 11502.07 77.92 56850.10 88888.00 2018-09-30 17:51:26.904 273 11502.03 77.95 56850.14 88888.00 2018-09-30 17:51:27.404 273 11502.13 77.96 56850.14 88888.00 2018-09-30 17:51:27.904 273 11502.14 77.97 56850.17 88888.00 2018-09-30 17:51:28.404 273 11502.12 78.03 56850.17 88888.00 2018-09-30 17:51:28.904 273 11502.15 78.00 56850.23 88888.00 2018-09-30 17:51:29.404 273 11502.14 78.02 56850.23 88888.00 2018-09-30 17:51:29.904 273 11502.14 78.01 56850.24 88888.00 2018-09-30 17:51:30.404 273 11502.14 78.03 56850.22 88888.00 2018-09-30 17:51:30.904 273 11502.16 78.02 56850.21 88888.00 2018-09-30 17:51:31.404 273 11502.15 78.03 56850.20 88888.00 2018-09-30 17:51:31.904 273 11502.15 78.01 56850.12 88888.00 2018-09-30 17:51:32.404 273 11502.16 77.98 56850.12 88888.00 2018-09-30 17:51:32.904 273 11502.14 77.98 56850.10 88888.00 2018-09-30 17:51:33.404 273 11502.22 77.98 56850.10 88888.00 2018-09-30 17:51:33.904 273 11502.20 77.97 56850.05 88888.00 2018-09-30 17:51:34.404 273 11502.23 78.02 56849.97 88888.00 2018-09-30 17:51:34.904 273 11502.24 77.97 56850.04 88888.00 2018-09-30 17:51:35.404 273 11502.16 77.95 56850.08 88888.00 2018-09-30 17:51:35.904 273 11502.10 77.92 56850.03 88888.00 2018-09-30 17:51:36.404 273 11502.21 77.97 56850.03 88888.00 2018-09-30 17:51:36.904 273 11502.14 77.97 56850.03 88888.00 2018-09-30 17:51:37.404 273 11502.07 77.95 56850.03 88888.00 2018-09-30 17:51:37.904 273 11502.06 77.95 56850.11 88888.00 2018-09-30 17:51:38.404 273 11502.05 77.96 56850.12 88888.00 2018-09-30 17:51:38.904 273 11502.10 78.02 56850.15 88888.00 2018-09-30 17:51:39.404 273 11502.06 78.02 56850.11 88888.00 2018-09-30 17:51:39.904 273 11501.99 77.95 56850.12 88888.00 2018-09-30 17:51:40.404 273 11501.93 77.92 56850.11 88888.00 2018-09-30 17:51:40.904 273 11501.95 77.94 56850.08 88888.00 2018-09-30 17:51:41.404 273 11501.96 77.94 56850.06 88888.00 2018-09-30 17:51:41.904 273 11501.93 77.92 56850.14 88888.00 2018-09-30 17:51:42.404 273 11501.91 77.89 56850.17 88888.00 2018-09-30 17:51:42.904 273 11501.91 77.90 56850.16 88888.00 2018-09-30 17:51:43.404 273 11501.88 77.91 56850.16 88888.00 2018-09-30 17:51:43.904 273 11501.94 77.96 56850.16 88888.00 2018-09-30 17:51:44.404 273 11501.95 77.91 56850.16 88888.00 2018-09-30 17:51:44.904 273 11501.89 77.94 56850.15 88888.00 2018-09-30 17:51:45.404 273 11501.92 77.92 56850.14 88888.00 2018-09-30 17:51:45.904 273 11501.89 77.87 56850.14 88888.00 2018-09-30 17:51:46.404 273 11501.85 77.87 56850.09 88888.00 2018-09-30 17:51:46.904 273 11501.92 77.87 56850.12 88888.00 2018-09-30 17:51:47.404 273 11501.91 77.83 56850.14 88888.00 2018-09-30 17:51:47.904 273 11501.84 77.81 56850.12 88888.00 2018-09-30 17:51:48.404 273 11501.85 77.81 56850.17 88888.00 2018-09-30 17:51:48.904 273 11501.87 77.77 56850.21 88888.00 2018-09-30 17:51:49.404 273 11501.86 77.69 56850.18 88888.00 2018-09-30 17:51:49.904 273 11501.89 77.75 56850.15 88888.00 2018-09-30 17:51:50.404 273 11501.94 77.76 56850.16 88888.00 2018-09-30 17:51:50.904 273 11501.91 77.73 56850.10 88888.00 2018-09-30 17:51:51.404 273 11501.89 77.74 56850.10 88888.00 2018-09-30 17:51:51.904 273 11501.93 77.74 56850.10 88888.00 2018-09-30 17:51:52.404 273 11501.88 77.73 56850.06 88888.00 2018-09-30 17:51:52.904 273 11501.92 77.75 56850.10 88888.00 2018-09-30 17:51:53.404 273 11501.92 77.75 56850.10 88888.00 2018-09-30 17:51:53.904 273 11501.85 77.69 56850.10 88888.00 2018-09-30 17:51:54.404 273 11501.92 77.66 56850.08 88888.00 2018-09-30 17:51:54.904 273 11501.96 77.63 56850.08 88888.00 2018-09-30 17:51:55.404 273 11501.92 77.64 56850.11 88888.00 2018-09-30 17:51:55.904 273 11501.95 77.69 56850.14 88888.00 2018-09-30 17:51:56.404 273 11501.94 77.67 56850.14 88888.00 2018-09-30 17:51:56.904 273 11501.93 77.64 56850.08 88888.00 2018-09-30 17:51:57.404 273 11501.92 77.70 56850.10 88888.00 2018-09-30 17:51:57.904 273 11501.95 77.64 56850.16 88888.00 2018-09-30 17:51:58.404 273 11501.98 77.58 56850.23 88888.00 2018-09-30 17:51:58.904 273 11501.99 77.60 56850.30 88888.00 2018-09-30 17:51:59.404 273 11502.00 77.57 56850.33 88888.00 2018-09-30 17:51:59.904 273 11501.86 77.50 56850.34 88888.00 2018-09-30 17:52:00.404 273 11501.86 77.51 56850.43 88888.00 2018-09-30 17:52:00.904 273 11501.91 77.47 56850.51 88888.00 2018-09-30 17:52:01.404 273 11501.87 77.44 56850.49 88888.00 2018-09-30 17:52:01.904 273 11501.81 77.44 56850.56 88888.00 2018-09-30 17:52:02.904 273 11501.73 77.39 56850.56 88888.00 2018-09-30 17:52:03.404 273 11501.71 77.40 56850.61 88888.00 2018-09-30 17:52:03.904 273 11501.77 77.44 56850.62 88888.00 2018-09-30 17:52:04.404 273 11501.67 77.42 56850.65 88888.00 2018-09-30 17:52:04.904 273 11501.63 77.40 56850.70 88888.00 2018-09-30 17:52:05.404 273 11501.67 77.40 56850.75 88888.00 2018-09-30 17:52:05.904 273 11501.56 77.37 56850.74 88888.00 2018-09-30 17:52:06.404 273 11501.51 77.37 56850.79 88888.00 2018-09-30 17:52:06.904 273 11501.48 77.39 56850.83 88888.00 2018-09-30 17:52:07.404 273 11501.40 77.29 56850.80 88888.00 2018-09-30 17:52:07.904 273 11501.34 77.25 56850.82 88888.00 2018-09-30 17:52:08.404 273 11501.32 77.32 56850.85 88888.00 2018-09-30 17:52:08.904 273 11501.29 77.30 56850.89 88888.00 2018-09-30 17:52:09.404 273 11501.24 77.28 56850.94 88888.00 2018-09-30 17:52:09.904 273 11501.26 77.20 56850.96 88888.00 2018-09-30 17:52:10.404 273 11501.12 77.14 56850.96 88888.00 2018-09-30 17:52:10.904 273 11501.11 77.15 56851.02 88888.00 2018-09-30 17:52:11.404 273 11501.11 77.16 56851.06 88888.00 2018-09-30 17:52:11.904 273 11501.04 77.12 56851.05 88888.00 2018-09-30 17:52:12.404 273 11500.98 77.13 56851.06 88888.00 2018-09-30 17:52:12.904 273 11500.98 77.14 56851.07 88888.00 2018-09-30 17:52:13.404 273 11500.90 77.03 56851.06 88888.00 2018-09-30 17:52:13.904 273 11500.89 77.05 56851.11 88888.00 2018-09-30 17:52:14.404 273 11500.90 77.08 56851.14 88888.00 2018-09-30 17:52:14.904 273 11500.84 77.07 56851.12 88888.00 2018-09-30 17:52:15.404 273 11500.80 77.08 56851.13 88888.00 2018-09-30 17:52:15.904 273 11500.83 77.08 56851.24 88888.00 2018-09-30 17:52:16.404 273 11500.74 77.09 56851.28 88888.00 2018-09-30 17:52:16.904 273 11500.71 77.09 56851.27 88888.00 2018-09-30 17:52:17.404 273 11500.76 77.14 56851.27 88888.00 2018-09-30 17:52:17.904 273 11500.73 77.09 56851.33 88888.00 2018-09-30 17:52:18.404 273 11500.73 77.15 56851.43 88888.00 2018-09-30 17:52:18.904 273 11500.76 77.17 56851.44 88888.00 2018-09-30 17:52:19.404 273 11500.71 77.16 56851.50 88888.00 2018-09-30 17:52:19.904 273 11500.60 77.21 56851.57 88888.00 2018-09-30 17:52:20.904 273 11500.62 77.20 56851.70 88888.00 2018-09-30 17:52:21.404 273 11500.62 77.25 56851.84 88888.00 2018-09-30 17:52:21.904 273 11500.62 77.27 56851.94 88888.00 2018-09-30 17:52:22.404 273 11500.60 77.29 56851.94 88888.00 2018-09-30 17:52:22.904 273 11500.49 77.30 56851.97 88888.00 2018-09-30 17:52:23.404 273 11500.49 77.30 56852.09 88888.00 2018-09-30 17:52:23.904 273 11500.46 77.32 56852.19 88888.00 2018-09-30 17:52:24.404 273 11500.39 77.35 56852.23 88888.00 2018-09-30 17:52:24.904 273 11500.47 77.39 56852.26 88888.00 2018-09-30 17:52:25.404 273 11500.47 77.32 56852.32 88888.00 2018-09-30 17:52:25.904 273 11500.40 77.33 56852.40 88888.00 2018-09-30 17:52:26.404 273 11500.46 77.42 56852.45 88888.00 2018-09-30 17:52:26.904 273 11500.38 77.41 56852.46 88888.00 2018-09-30 17:52:27.404 273 11500.32 77.34 56852.56 88888.00 2018-09-30 17:52:27.904 273 11500.35 77.33 56852.62 88888.00 2018-09-30 17:52:28.404 273 11500.28 77.30 56852.61 88888.00 2018-09-30 17:52:28.904 273 11500.19 77.30 56852.68 88888.00 2018-09-30 17:52:29.404 273 11500.22 77.29 56852.68 88888.00 2018-09-30 17:52:29.904 273 11500.21 77.25 56852.67 88888.00 2018-09-30 17:52:30.404 273 11500.11 77.26 56852.66 88888.00 2018-09-30 17:52:30.904 273 11500.13 77.28 56852.71 88888.00 2018-09-30 17:52:31.404 273 11500.16 77.25 56852.67 88888.00 2018-09-30 17:52:31.904 273 11500.06 77.23 56852.69 88888.00 2018-09-30 17:52:32.404 273 11500.08 77.21 56852.69 88888.00 2018-09-30 17:52:32.904 273 11500.13 77.17 56852.64 88888.00 2018-09-30 17:52:33.404 273 11500.13 77.16 56852.67 88888.00 2018-09-30 17:52:33.904 273 11500.14 77.17 56852.65 88888.00 2018-09-30 17:52:34.404 273 11500.18 77.15 56852.58 88888.00 2018-09-30 17:52:34.904 273 11500.12 77.10 56852.54 88888.00 2018-09-30 17:52:35.404 273 11500.21 77.05 56852.47 88888.00 2018-09-30 17:52:35.904 273 11500.32 77.06 56852.46 88888.00 2018-09-30 17:52:36.404 273 11500.28 77.00 56852.39 88888.00 2018-09-30 17:52:36.904 273 11500.33 76.94 56852.35 88888.00 2018-09-30 17:52:37.404 273 11500.36 76.95 56852.29 88888.00 2018-09-30 17:52:37.904 273 11500.34 76.96 56852.16 88888.00 2018-09-30 17:52:38.404 273 11500.42 76.96 56852.08 88888.00 2018-09-30 17:52:38.904 273 11500.52 76.95 56852.01 88888.00 2018-09-30 17:52:39.404 273 11500.53 76.91 56851.89 88888.00 2018-09-30 17:52:39.904 273 11500.52 76.93 56851.81 88888.00 2018-09-30 17:52:40.404 273 11500.59 76.86 56851.76 88888.00 2018-09-30 17:52:40.904 273 11500.59 76.81 56851.75 88888.00 2018-09-30 17:52:41.404 273 11500.67 76.87 56851.69 88888.00 2018-09-30 17:52:41.904 273 11500.75 76.85 56851.62 88888.00 2018-09-30 17:52:42.404 273 11500.68 76.79 56851.60 88888.00 2018-09-30 17:52:42.904 273 11500.68 76.82 56851.53 88888.00 2018-09-30 17:52:43.404 273 11500.75 76.80 56851.46 88888.00 2018-09-30 17:52:44.404 273 11500.77 76.76 56851.47 88888.00 2018-09-30 17:52:44.904 273 11500.81 76.75 56851.43 88888.00 2018-09-30 17:52:45.404 273 11500.74 76.73 56851.34 88888.00 2018-09-30 17:52:45.904 273 11500.69 76.78 56851.31 88888.00 2018-09-30 17:52:46.404 273 11500.74 76.73 56851.38 88888.00 2018-09-30 17:52:46.904 273 11500.66 76.65 56851.44 88888.00 2018-09-30 17:52:47.404 273 11500.61 76.59 56851.44 88888.00 2018-09-30 17:52:47.904 273 11500.68 76.53 56851.47 88888.00 2018-09-30 17:52:48.404 273 11500.59 76.49 56851.46 88888.00 2018-09-30 17:52:48.904 273 11500.49 76.55 56851.47 88888.00 2018-09-30 17:52:49.404 273 11500.45 76.55 56851.55 88888.00 2018-09-30 17:52:49.904 273 11500.38 76.54 56851.55 88888.00 2018-09-30 17:52:50.404 273 11500.31 76.53 56851.60 88888.00 2018-09-30 17:52:50.904 273 11500.28 76.47 56851.65 88888.00 2018-09-30 17:52:51.404 273 11500.25 76.48 56851.77 88888.00 2018-09-30 17:52:51.904 273 11500.15 76.52 56851.77 88888.00 2018-09-30 17:52:52.404 273 11500.15 76.46 56851.71 88888.00 2018-09-30 17:52:52.904 273 11500.05 76.42 56851.77 88888.00 2018-09-30 17:52:53.404 273 11499.92 76.40 56851.85 88888.00 2018-09-30 17:52:53.904 273 11499.93 76.39 56851.97 88888.00 2018-09-30 17:52:54.404 273 11499.88 76.42 56852.08 88888.00 2018-09-30 17:52:54.904 273 11499.70 76.40 56852.13 88888.00 2018-09-30 17:52:55.404 273 11499.63 76.34 56852.16 88888.00 2018-09-30 17:52:55.904 273 11499.55 76.28 56852.22 88888.00 2018-09-30 17:52:56.404 273 11499.43 76.28 56852.30 88888.00 2018-09-30 17:52:56.904 273 11499.43 76.34 56852.39 88888.00 2018-09-30 17:52:57.404 273 11499.36 76.31 56852.41 88888.00 2018-09-30 17:52:57.904 273 11499.31 76.32 56852.47 88888.00 2018-09-30 17:52:58.404 273 11499.22 76.30 56852.52 88888.00 2018-09-30 17:52:58.904 273 11499.11 76.18 56852.59 88888.00 2018-09-30 17:52:59.404 273 11499.11 76.21 56852.68 88888.00 2018-09-30 17:52:59.904 273 11499.11 76.30 56852.79 88888.00 2018-09-30 17:53:00.404 273 11498.97 76.30 56852.80 88888.00 2018-09-30 17:53:00.904 273 11498.88 76.27 56852.82 88888.00 2018-09-30 17:53:01.404 273 11498.96 76.26 56852.84 88888.00 2018-09-30 17:53:01.904 273 11498.97 76.21 56852.87 88888.00 2018-09-30 17:53:02.404 273 11498.89 76.23 56852.94 88888.00 2018-09-30 17:53:02.904 273 11498.87 76.27 56853.00 88888.00 2018-09-30 17:53:03.404 273 11498.87 76.25 56853.10 88888.00 2018-09-30 17:53:03.904 273 11498.83 76.25 56853.19 88888.00 2018-09-30 17:53:04.404 273 11498.82 76.27 56853.22 88888.00 2018-09-30 17:53:04.904 273 11498.77 76.30 56853.25 88888.00 2018-09-30 17:53:05.404 273 11498.80 76.28 56853.32 88888.00 2018-09-30 17:53:05.904 273 11498.83 76.34 56853.32 88888.00 2018-09-30 17:53:06.404 273 11498.82 76.39 56853.38 88888.00 2018-09-30 17:53:06.904 273 11498.82 76.39 56853.44 88888.00 2018-09-30 17:53:07.404 273 11498.87 76.42 56853.46 88888.00 2018-09-30 17:53:07.904 273 11498.90 76.45 56853.51 88888.00 2018-09-30 17:53:08.404 273 11498.89 76.51 56853.55 88888.00 2018-09-30 17:53:08.904 273 11498.95 76.55 56853.58 88888.00 2018-09-30 17:53:09.404 273 11498.96 76.58 56853.62 88888.00 2018-09-30 17:53:09.904 273 11499.01 76.58 56853.62 88888.00 2018-09-30 17:53:10.404 273 11499.15 76.66 56853.63 88888.00 2018-09-30 17:53:10.904 273 11499.15 76.67 56853.64 88888.00 2018-09-30 17:53:11.404 273 11499.13 76.74 56853.63 88888.00 2018-09-30 17:53:11.904 273 11499.22 76.76 56853.63 88888.00 2018-09-30 17:53:12.404 273 11499.25 76.80 56853.63 88888.00 2018-09-30 17:53:12.904 273 11499.31 76.88 56853.65 88888.00 2018-09-30 17:53:13.404 273 11499.39 76.94 56853.63 88888.00 2018-09-30 17:53:13.904 273 11499.46 76.94 56853.62 88888.00 2018-09-30 17:53:14.405 273 11499.50 76.98 56853.63 88888.00 2018-09-30 17:53:14.905 273 11499.57 77.03 56853.65 88888.00 2018-09-30 17:53:15.905 273 11499.70 77.16 56853.57 88888.00 2018-09-30 17:53:16.405 273 11499.78 77.19 56853.52 88888.00 2018-09-30 17:53:16.905 273 11499.79 77.21 56853.49 88888.00 2018-09-30 17:53:17.405 273 11499.74 77.23 56853.45 88888.00 2018-09-30 17:53:17.905 273 11499.85 77.27 56853.42 88888.00 2018-09-30 17:53:18.405 273 11499.85 77.27 56853.45 88888.00 2018-09-30 17:53:18.905 273 11499.86 77.30 56853.45 88888.00 2018-09-30 17:53:19.405 273 11500.00 77.30 56853.42 88888.00 2018-09-30 17:53:19.905 273 11499.94 77.26 56853.37 88888.00 2018-09-30 17:53:20.405 273 11499.85 77.29 56853.35 88888.00 2018-09-30 17:53:20.905 273 11499.98 77.35 56853.35 88888.00 2018-09-30 17:53:21.405 273 11499.98 77.33 56853.30 88888.00 2018-09-30 17:53:21.905 273 11499.94 77.34 56853.25 88888.00 2018-09-30 17:53:22.405 273 11499.98 77.39 56853.20 88888.00 2018-09-30 17:53:22.905 273 11499.97 77.39 56853.16 88888.00 2018-09-30 17:53:23.405 273 11499.93 77.37 56853.11 88888.00 2018-09-30 17:53:23.905 273 11499.95 77.39 56853.18 88888.00 2018-09-30 17:53:24.405 273 11499.88 77.33 56853.13 88888.00 2018-09-30 17:53:24.905 273 11499.81 77.30 56853.05 88888.00 2018-09-30 17:53:25.905 273 11499.78 77.26 56852.98 88888.00 2018-09-30 17:53:26.405 273 11499.62 77.27 56852.97 88888.00 2018-09-30 17:53:26.905 273 11499.53 77.27 56852.94 88888.00 2018-09-30 17:53:27.405 273 11499.55 77.16 56852.96 88888.00 2018-09-30 17:53:27.905 273 11499.44 77.09 56852.96 88888.00 2018-09-30 17:53:28.405 273 11499.41 77.07 56852.92 88888.00 2018-09-30 17:53:28.905 273 11499.28 77.03 56852.91 88888.00 2018-09-30 17:53:29.405 273 11499.17 76.98 56852.90 88888.00 2018-09-30 17:53:29.905 273 11499.15 76.94 56852.81 88888.00 2018-09-30 17:53:30.405 273 11499.09 76.89 56852.82 88888.00 2018-09-30 17:53:30.905 273 11498.99 76.87 56852.80 88888.00 2018-09-30 17:53:31.405 273 11498.95 76.86 56852.81 88888.00 2018-09-30 17:53:31.905 273 11498.93 76.86 56852.74 88888.00 2018-09-30 17:53:32.405 273 11498.81 76.79 56852.77 88888.00 2018-09-30 17:53:32.905 273 11498.79 76.73 56852.82 88888.00 2018-09-30 17:53:33.905 273 11498.66 76.64 56852.73 88888.00 2018-09-30 17:53:34.405 273 11498.62 76.69 56852.69 88888.00 2018-09-30 17:53:34.905 273 11498.58 76.67 56852.71 88888.00 2018-09-30 17:53:35.405 273 11498.52 76.62 56852.72 88888.00 2018-09-30 17:53:35.905 273 11498.51 76.68 56852.78 88888.00 2018-09-30 17:53:36.405 273 11498.54 76.68 56852.74 88888.00 2018-09-30 17:53:36.905 273 11498.46 76.66 56852.73 88888.00 2018-09-30 17:53:37.405 273 11498.45 76.65 56852.79 88888.00 2018-09-30 17:53:37.905 273 11498.42 76.69 56852.79 88888.00 2018-09-30 17:53:38.405 273 11498.44 76.67 56852.78 88888.00 2018-09-30 17:53:38.905 273 11498.40 76.68 56852.77 88888.00 2018-09-30 17:53:39.405 273 11498.48 76.67 56852.78 88888.00 2018-09-30 17:53:39.905 273 11498.46 76.69 56852.78 88888.00 2018-09-30 17:53:40.405 273 11498.51 76.72 56852.80 88888.00 2018-09-30 17:53:40.905 273 11498.62 76.73 56852.82 88888.00 2018-09-30 17:53:41.405 273 11498.65 76.74 56852.84 88888.00 2018-09-30 17:53:41.905 273 11498.67 76.75 56852.87 88888.00 2018-09-30 17:53:42.405 273 11498.70 76.78 56852.82 88888.00 2018-09-30 17:53:42.905 273 11498.73 76.79 56852.79 88888.00 2018-09-30 17:53:43.405 273 11498.81 76.85 56852.79 88888.00 2018-09-30 17:53:43.905 273 11498.89 76.86 56852.77 88888.00 2018-09-30 17:53:44.405 273 11498.90 76.87 56852.77 88888.00 2018-09-30 17:53:44.905 273 11499.03 76.92 56852.74 88888.00 2018-09-30 17:53:45.405 273 11499.18 76.93 56852.71 88888.00 2018-09-30 17:53:45.905 273 11499.20 76.91 56852.64 88888.00 2018-09-30 17:53:46.405 273 11499.22 76.94 56852.58 88888.00 2018-09-30 17:53:46.905 273 11499.32 77.00 56852.53 88888.00 2018-09-30 17:53:47.405 273 11499.36 77.03 56852.52 88888.00 2018-09-30 17:53:47.905 273 11499.38 77.05 56852.48 88888.00 2018-09-30 17:53:48.405 273 11499.49 77.09 56852.47 88888.00 2018-09-30 17:53:48.905 273 11499.52 77.12 56852.45 88888.00 2018-09-30 17:53:49.405 273 11499.63 77.13 56852.39 88888.00 2018-09-30 17:53:49.905 273 11499.74 77.14 56852.39 88888.00 2018-09-30 17:53:50.405 273 11499.77 77.19 56852.33 88888.00 2018-09-30 17:53:50.905 273 11499.81 77.23 56852.29 88888.00 2018-09-30 17:53:51.405 273 11499.92 77.26 56852.22 88888.00 2018-09-30 17:53:51.905 273 11499.94 77.27 56852.17 88888.00 2018-09-30 17:53:52.405 273 11500.01 77.30 56852.21 88888.00 2018-09-30 17:53:52.905 273 11500.07 77.34 56852.20 88888.00 2018-09-30 17:53:53.405 273 11500.11 77.35 56852.15 88888.00 2018-09-30 17:53:53.905 273 11500.16 77.36 56852.20 88888.00 2018-09-30 17:53:54.405 273 11500.24 77.40 56852.22 88888.00 2018-09-30 17:53:54.905 273 11500.21 77.39 56852.21 88888.00 2018-09-30 17:53:55.405 273 11500.21 77.42 56852.22 88888.00 2018-09-30 17:53:55.905 273 11500.28 77.40 56852.19 88888.00 2018-09-30 17:53:56.405 273 11500.27 77.36 56852.17 88888.00 2018-09-30 17:53:56.905 273 11500.20 77.39 56852.20 88888.00 2018-09-30 17:53:57.405 273 11500.32 77.39 56852.15 88888.00 2018-09-30 17:53:57.905 273 11500.32 77.39 56852.16 88888.00 2018-09-30 17:53:58.405 273 11500.32 77.47 56852.19 88888.00 2018-09-30 17:53:58.905 273 11500.35 77.50 56852.16 88888.00 2018-09-30 17:53:59.405 273 11500.34 77.43 56852.11 88888.00 2018-09-30 17:53:59.905 273 11500.25 77.44 56852.14 88888.00 2018-09-30 17:54:00.405 273 11500.27 77.49 56852.11 88888.00 2018-09-30 17:54:00.905 273 11500.28 77.47 56852.09 88888.00 2018-09-30 17:54:01.405 273 11500.28 77.44 56852.11 88888.00 2018-09-30 17:54:01.905 273 11500.27 77.47 56852.16 88888.00 2018-09-30 17:54:02.405 273 11500.22 77.40 56852.14 88888.00 2018-09-30 17:54:02.905 273 11500.24 77.43 56852.14 88888.00 2018-09-30 17:54:03.405 273 11500.29 77.42 56852.20 88888.00 2018-09-30 17:54:03.905 273 11500.25 77.36 56852.19 88888.00 2018-09-30 17:54:04.405 273 11500.22 77.30 56852.21 88888.00 2018-09-30 17:54:04.905 273 11500.27 77.23 56852.17 88888.00 2018-09-30 17:54:05.405 273 11500.24 77.17 56852.19 88888.00 2018-09-30 17:54:05.905 273 11500.20 77.20 56852.20 88888.00 2018-09-30 17:54:06.405 273 11500.22 77.22 56852.20 88888.00 2018-09-30 17:54:06.905 273 11500.19 77.22 56852.21 88888.00 2018-09-30 17:54:07.405 273 11500.16 77.15 56852.15 88888.00 2018-09-30 17:54:07.905 273 11500.18 77.13 56852.14 88888.00 2018-09-30 17:54:08.405 273 11500.19 77.10 56852.08 88888.00 2018-09-30 17:54:08.905 273 11500.18 77.08 56852.10 88888.00 2018-09-30 17:54:09.405 273 11500.18 77.06 56852.04 88888.00 2018-09-30 17:54:09.905 273 11500.16 77.06 56852.05 88888.00 2018-09-30 17:54:10.405 273 11500.07 77.05 56852.05 88888.00 2018-09-30 17:54:10.905 273 11500.11 77.01 56852.08 88888.00 2018-09-30 17:54:11.405 273 11500.09 76.99 56852.09 88888.00 2018-09-30 17:54:11.905 273 11500.02 76.96 56852.11 88888.00 2018-09-30 17:54:12.405 273 11500.05 76.99 56852.14 88888.00 2018-09-30 17:54:12.905 273 11500.00 76.99 56852.11 88888.00 2018-09-30 17:54:13.405 273 11499.94 76.96 56852.05 88888.00 2018-09-30 17:54:13.905 273 11500.01 76.96 56852.01 88888.00 2018-09-30 17:54:14.405 273 11500.02 76.98 56852.00 88888.00 2018-09-30 17:54:14.905 273 11500.00 76.98 56852.01 88888.00 2018-09-30 17:54:15.405 273 11500.04 77.03 56852.02 88888.00 2018-09-30 17:54:15.905 273 11500.08 76.98 56851.96 88888.00 2018-09-30 17:54:16.405 273 11500.05 76.98 56852.01 88888.00 2018-09-30 17:54:16.905 273 11500.04 77.02 56852.02 88888.00 2018-09-30 17:54:17.405 273 11500.07 77.03 56852.03 88888.00 2018-09-30 17:54:17.905 273 11500.04 77.05 56852.07 88888.00 2018-09-30 17:54:18.405 273 11500.08 77.05 56852.05 88888.00 2018-09-30 17:54:18.905 273 11500.16 77.06 56852.04 88888.00 2018-09-30 17:54:19.405 273 11500.12 77.09 56852.05 88888.00 2018-09-30 17:54:19.905 273 11500.18 77.10 56852.02 88888.00 2018-09-30 17:54:20.405 273 11500.21 77.12 56851.96 88888.00 2018-09-30 17:54:20.905 273 11500.14 77.16 56851.96 88888.00 2018-09-30 17:54:21.405 273 11500.16 77.21 56852.00 88888.00 2018-09-30 17:54:21.905 273 11500.25 77.16 56851.95 88888.00 2018-09-30 17:54:22.405 273 11500.22 77.13 56851.89 88888.00 2018-09-30 17:54:22.905 273 11500.24 77.16 56851.94 88888.00 2018-09-30 17:54:23.405 273 11500.31 77.21 56851.96 88888.00 2018-09-30 17:54:23.905 273 11500.26 77.22 56851.96 88888.00 2018-09-30 17:54:24.405 273 11500.29 77.22 56851.90 88888.00 2018-09-30 17:54:24.905 273 11500.38 77.22 56851.94 88888.00 2018-09-30 17:54:25.405 273 11500.36 77.22 56851.96 88888.00 2018-09-30 17:54:25.905 273 11500.35 77.22 56851.92 88888.00 2018-09-30 17:54:26.405 273 11500.46 77.25 56851.87 88888.00 2018-09-30 17:54:26.905 273 11500.46 77.26 56851.87 88888.00 2018-09-30 17:54:27.405 273 11500.43 77.26 56851.83 88888.00 2018-09-30 17:54:27.905 273 11500.49 77.23 56851.76 88888.00 2018-09-30 17:54:28.405 273 11500.48 77.26 56851.76 88888.00 2018-09-30 17:54:28.905 273 11500.54 77.33 56851.84 88888.00 2018-09-30 17:54:29.405 273 11500.61 77.32 56851.79 88888.00 2018-09-30 17:54:29.905 273 11500.57 77.26 56851.72 88888.00 2018-09-30 17:54:30.405 273 11500.62 77.23 56851.72 88888.00 2018-09-30 17:54:30.905 273 11500.67 77.25 56851.78 88888.00 2018-09-30 17:54:31.405 273 11500.67 77.25 56851.73 88888.00 2018-09-30 17:54:31.905 273 11500.73 77.27 56851.73 88888.00 2018-09-30 17:54:32.405 273 11500.82 77.26 56851.69 88888.00 2018-09-30 17:54:32.905 273 11500.75 77.21 56851.65 88888.00 2018-09-30 17:54:33.405 273 11500.74 77.26 56851.68 88888.00 2018-09-30 17:54:33.905 273 11500.83 77.23 56851.69 88888.00 2018-09-30 17:54:34.405 273 11500.83 77.26 56851.71 88888.00 2018-09-30 17:54:34.905 273 11500.85 77.26 56851.69 88888.00 2018-09-30 17:54:35.405 273 11500.92 77.28 56851.68 88888.00 2018-09-30 17:54:35.905 273 11500.88 77.28 56851.68 88888.00 2018-09-30 17:54:36.405 273 11500.88 77.27 56851.69 88888.00 2018-09-30 17:54:36.905 273 11500.91 77.28 56851.72 88888.00 2018-09-30 17:54:37.405 273 11500.87 77.26 56851.77 88888.00 2018-09-30 17:54:37.905 273 11500.78 77.29 56851.76 88888.00 2018-09-30 17:54:38.405 273 11500.85 77.30 56851.78 88888.00 2018-09-30 17:54:38.905 273 11500.85 77.29 56851.82 88888.00 2018-09-30 17:54:39.405 273 11500.83 77.32 56851.84 88888.00 2018-09-30 17:54:39.905 273 11500.85 77.29 56851.84 88888.00 2018-09-30 17:54:40.405 273 11500.76 77.27 56851.85 88888.00 2018-09-30 17:54:40.905 273 11500.80 77.30 56851.85 88888.00 2018-09-30 17:54:41.405 273 11500.83 77.26 56851.89 88888.00 2018-09-30 17:54:41.905 273 11500.75 77.26 56851.96 88888.00 2018-09-30 17:54:42.405 273 11500.73 77.33 56852.05 88888.00 2018-09-30 17:54:42.905 273 11500.71 77.32 56852.14 88888.00 2018-09-30 17:54:43.405 273 11500.64 77.25 56852.19 88888.00 2018-09-30 17:54:43.905 273 11500.61 77.25 56852.22 88888.00 2018-09-30 17:54:44.405 273 11500.57 77.27 56852.30 88888.00 2018-09-30 17:54:44.905 273 11500.46 77.23 56852.33 88888.00 2018-09-30 17:54:45.405 273 11500.41 77.23 56852.36 88888.00 2018-09-30 17:54:45.905 273 11500.43 77.23 56852.33 88888.00 2018-09-30 17:54:46.405 273 11500.33 77.26 56852.36 88888.00 2018-09-30 17:54:46.905 273 11500.25 77.22 56852.45 88888.00 2018-09-30 17:54:47.405 273 11500.22 77.19 56852.49 88888.00 2018-09-30 17:54:47.905 273 11500.11 77.13 56852.56 88888.00 2018-09-30 17:54:48.405 273 11500.02 77.13 56852.66 88888.00 2018-09-30 17:54:48.905 273 11499.99 77.14 56852.68 88888.00 2018-09-30 17:54:49.405 273 11499.90 77.13 56852.68 88888.00 2018-09-30 17:54:49.905 273 11499.83 77.13 56852.67 88888.00 2018-09-30 17:54:50.405 273 11499.88 77.12 56852.74 88888.00 2018-09-30 17:54:50.905 273 11499.77 77.10 56852.79 88888.00 2018-09-30 17:54:51.405 273 11499.67 77.09 56852.87 88888.00 2018-09-30 17:54:51.905 273 11499.66 77.07 56852.87 88888.00 2018-09-30 17:54:52.405 273 11499.63 77.06 56852.88 88888.00 2018-09-30 17:54:52.905 273 11499.51 77.05 56852.98 88888.00 2018-09-30 17:54:53.405 273 11499.44 77.06 56852.97 88888.00 2018-09-30 17:54:53.905 273 11499.46 77.08 56852.98 88888.00 2018-09-30 17:54:54.405 273 11499.43 77.10 56853.04 88888.00 2018-09-30 17:54:54.905 273 11499.39 77.07 56853.06 88888.00 2018-09-30 17:54:55.405 273 11499.34 77.06 56853.14 88888.00 2018-09-30 17:54:55.905 273 11499.30 77.12 56853.18 88888.00 2018-09-30 17:54:56.405 273 11499.32 77.15 56853.20 88888.00 2018-09-30 17:54:56.905 273 11499.25 77.16 56853.24 88888.00 2018-09-30 17:54:57.405 273 11499.27 77.19 56853.29 88888.00 2018-09-30 17:54:57.905 273 11499.30 77.21 56853.27 88888.00 2018-09-30 17:54:58.405 273 11499.28 77.20 56853.31 88888.00 2018-09-30 17:54:58.905 273 11499.24 77.26 56853.32 88888.00 2018-09-30 17:54:59.405 273 11499.28 77.27 56853.32 88888.00 2018-09-30 17:55:00.405 273 11499.31 77.23 56853.30 88888.00 2018-09-30 17:55:00.905 273 11499.38 77.27 56853.32 88888.00 2018-09-30 17:55:01.405 273 11499.32 77.30 56853.36 88888.00 2018-09-30 17:55:01.905 273 11499.34 77.28 56853.38 88888.00 2018-09-30 17:55:02.405 273 11499.38 77.33 56853.36 88888.00 2018-09-30 17:55:02.905 273 11499.35 77.35 56853.41 88888.00 2018-09-30 17:55:03.405 273 11499.32 77.33 56853.36 88888.00 2018-09-30 17:55:03.905 273 11499.45 77.33 56853.23 88888.00 2018-09-30 17:55:04.405 273 11499.48 77.35 56853.26 88888.00 2018-09-30 17:55:04.905 273 11499.50 77.40 56853.25 88888.00 2018-09-30 17:55:05.405 273 11499.56 77.43 56853.20 88888.00 2018-09-30 17:55:05.905 273 11499.55 77.43 56853.17 88888.00 2018-09-30 17:55:06.405 273 11499.58 77.46 56853.12 88888.00 2018-09-30 17:55:06.905 273 11499.66 77.42 56853.09 88888.00 2018-09-30 17:55:07.405 273 11499.72 77.42 56852.98 88888.00 2018-09-30 17:55:07.905 273 11499.77 77.42 56852.93 88888.00 2018-09-30 17:55:08.405 273 11499.87 77.46 56852.80 88888.00 2018-09-30 17:55:08.905 273 11499.90 77.43 56852.72 88888.00 2018-09-30 17:55:09.405 273 11499.92 77.41 56852.69 88888.00 2018-09-30 17:55:09.905 273 11499.99 77.41 56852.68 88888.00 2018-09-30 17:55:10.406 273 11500.02 77.41 56852.58 88888.00 2018-09-30 17:55:10.906 273 11500.05 77.44 56852.49 88888.00 2018-09-30 17:55:11.406 273 11500.16 77.43 56852.41 88888.00 2018-09-30 17:55:11.906 273 11500.19 77.46 56852.32 88888.00 2018-09-30 17:55:12.406 273 11500.15 77.41 56852.29 88888.00 2018-09-30 17:55:12.906 273 11500.22 77.41 56852.27 88888.00 2018-09-30 17:55:13.406 273 11500.22 77.41 56852.23 88888.00 2018-09-30 17:55:13.906 273 11500.24 77.50 56852.21 88888.00 2018-09-30 17:55:14.406 273 11500.32 77.53 56852.20 88888.00 2018-09-30 17:55:14.906 273 11500.34 77.51 56852.16 88888.00 2018-09-30 17:55:15.406 273 11500.35 77.51 56852.10 88888.00 2018-09-30 17:55:15.906 273 11500.46 77.55 56852.14 88888.00 2018-09-30 17:55:16.406 273 11500.42 77.53 56852.16 88888.00 2018-09-30 17:55:16.906 273 11500.38 77.53 56852.11 88888.00 2018-09-30 17:55:17.406 273 11500.43 77.58 56852.10 88888.00 2018-09-30 17:55:17.906 273 11500.38 77.61 56852.08 88888.00 2018-09-30 17:55:18.406 273 11500.34 77.64 56852.08 88888.00 2018-09-30 17:55:18.906 273 11500.35 77.64 56852.19 88888.00 2018-09-30 17:55:19.406 273 11500.36 77.63 56852.20 88888.00 2018-09-30 17:55:20.406 273 11500.34 77.69 56852.24 88888.00 2018-09-30 17:55:20.906 273 11500.33 77.68 56852.26 88888.00 2018-09-30 17:55:21.406 273 11500.27 77.68 56852.27 88888.00 2018-09-30 17:55:21.906 273 11500.28 77.71 56852.27 88888.00 2018-09-30 17:55:22.406 273 11500.27 77.69 56852.32 88888.00 2018-09-30 17:55:22.906 273 11500.19 77.71 56852.34 88888.00 2018-09-30 17:55:23.406 273 11500.21 77.75 56852.35 88888.00 2018-09-30 17:55:23.906 273 11500.21 77.69 56852.35 88888.00 2018-09-30 17:55:24.406 273 11500.12 77.71 56852.37 88888.00 2018-09-30 17:55:24.906 273 11500.13 77.71 56852.40 88888.00 2018-09-30 17:55:25.406 273 11500.06 77.70 56852.40 88888.00 2018-09-30 17:55:25.906 273 11499.92 77.70 56852.42 88888.00 2018-09-30 17:55:26.406 273 11499.91 77.69 56852.41 88888.00 2018-09-30 17:55:26.906 273 11499.88 77.66 56852.45 88888.00 2018-09-30 17:55:27.406 273 11499.81 77.63 56852.41 88888.00 2018-09-30 17:55:27.906 273 11499.83 77.66 56852.40 88888.00 2018-09-30 17:55:28.406 273 11499.80 77.61 56852.36 88888.00 2018-09-30 17:55:28.906 273 11499.72 77.60 56852.40 88888.00 2018-09-30 17:55:29.406 273 11499.79 77.64 56852.42 88888.00 2018-09-30 17:55:29.906 273 11499.77 77.63 56852.37 88888.00 2018-09-30 17:55:30.406 273 11499.67 77.57 56852.34 88888.00 2018-09-30 17:55:30.906 273 11499.63 77.57 56852.27 88888.00 2018-09-30 17:55:31.406 273 11499.66 77.57 56852.22 88888.00 2018-09-30 17:55:31.906 273 11499.64 77.54 56852.23 88888.00 2018-09-30 17:55:32.406 273 11499.71 77.54 56852.26 88888.00 2018-09-30 17:55:32.906 273 11499.78 77.53 56852.23 88888.00 2018-09-30 17:55:33.406 273 11499.71 77.46 56852.10 88888.00 2018-09-30 17:55:33.906 273 11499.74 77.44 56852.03 88888.00 2018-09-30 17:55:34.406 273 11499.81 77.43 56851.92 88888.00 2018-09-30 17:55:34.906 273 11499.79 77.40 56851.81 88888.00 2018-09-30 17:55:35.406 273 11499.81 77.41 56851.81 88888.00 2018-09-30 17:55:35.906 273 11499.83 77.41 56851.79 88888.00 2018-09-30 17:55:36.406 273 11499.85 77.43 56851.76 88888.00 2018-09-30 17:55:36.906 273 11499.91 77.44 56851.71 88888.00 2018-09-30 17:55:37.406 273 11499.99 77.46 56851.64 88888.00 2018-09-30 17:55:37.906 273 11499.99 77.50 56851.63 88888.00 2018-09-30 17:55:38.406 273 11499.98 77.50 56851.58 88888.00 2018-09-30 17:55:38.906 273 11500.08 77.51 56851.56 88888.00 2018-09-30 17:55:39.406 273 11500.06 77.55 56851.56 88888.00 2018-09-30 17:55:39.906 273 11500.12 77.56 56851.53 88888.00 2018-09-30 17:55:40.406 273 11500.24 77.51 56851.46 88888.00 2018-09-30 17:55:40.906 273 11500.25 77.49 56851.46 88888.00 2018-09-30 17:55:41.406 273 11500.26 77.51 56851.44 88888.00 2018-09-30 17:55:41.906 273 11500.40 77.57 56851.36 88888.00 2018-09-30 17:55:42.406 273 11500.41 77.56 56851.31 88888.00 2018-09-30 17:55:42.906 273 11500.43 77.60 56851.27 88888.00 2018-09-30 17:55:43.406 273 11500.57 77.57 56851.23 88888.00 2018-09-30 17:55:43.906 273 11500.54 77.61 56851.15 88888.00 2018-09-30 17:55:44.406 273 11500.60 77.66 56851.13 88888.00 2018-09-30 17:55:44.906 273 11500.70 77.67 56851.10 88888.00 2018-09-30 17:55:45.406 273 11500.77 77.70 56851.01 88888.00 2018-09-30 17:55:45.906 273 11500.77 77.71 56850.98 88888.00 2018-09-30 17:55:46.406 273 11500.85 77.76 56850.99 88888.00 2018-09-30 17:55:46.906 273 11500.83 77.77 56850.99 88888.00 2018-09-30 17:55:47.406 273 11500.91 77.76 56850.87 88888.00 2018-09-30 17:55:47.906 273 11501.03 77.81 56850.85 88888.00 2018-09-30 17:55:48.406 273 11500.97 77.80 56850.80 88888.00 2018-09-30 17:55:48.906 273 11500.99 77.83 56850.72 88888.00 2018-09-30 17:55:49.406 273 11501.17 77.83 56850.63 88888.00 2018-09-30 17:55:49.906 273 11501.15 77.83 56850.61 88888.00 2018-09-30 17:55:50.406 273 11501.15 77.88 56850.69 88888.00 2018-09-30 17:55:50.906 273 11501.24 77.95 56850.65 88888.00 2018-09-30 17:55:51.906 273 11501.18 77.92 56850.68 88888.00 2018-09-30 17:55:52.406 273 11501.26 77.98 56850.69 88888.00 2018-09-30 17:55:52.906 273 11501.20 77.98 56850.61 88888.00 2018-09-30 17:55:53.406 273 11501.20 78.05 56850.61 88888.00 2018-09-30 17:55:53.906 273 11501.27 78.09 56850.68 88888.00 2018-09-30 17:55:54.406 273 11501.27 78.07 56850.63 88888.00 2018-09-30 17:55:54.906 273 11501.22 78.07 56850.68 88888.00 2018-09-30 17:55:55.406 273 11501.27 78.09 56850.69 88888.00 2018-09-30 17:55:55.906 273 11501.24 78.10 56850.70 88888.00 2018-09-30 17:55:56.406 273 11501.23 78.10 56850.73 88888.00 2018-09-30 17:55:56.906 273 11501.29 78.04 56850.73 88888.00 2018-09-30 17:55:57.406 273 11501.17 77.94 56850.75 88888.00 2018-09-30 17:55:57.906 273 11501.13 78.01 56850.79 88888.00 2018-09-30 17:55:58.406 273 11501.22 78.12 56850.81 88888.00 2018-09-30 17:55:58.906 273 11501.17 78.15 56850.81 88888.00 2018-09-30 17:55:59.406 273 11501.11 78.15 56850.81 88888.00 2018-09-30 17:55:59.906 273 11501.08 78.15 56850.83 88888.00 2018-09-30 17:56:00.406 273 11501.04 78.15 56850.87 88888.00 2018-09-30 17:56:00.906 273 11500.96 78.18 56850.93 88888.00 2018-09-30 17:56:01.406 273 11500.99 78.15 56850.98 88888.00 2018-09-30 17:56:01.906 273 11500.96 78.21 56851.01 88888.00 2018-09-30 17:56:02.406 273 11500.84 78.18 56850.99 88888.00 2018-09-30 17:56:02.906 273 11500.89 78.21 56851.06 88888.00 2018-09-30 17:56:03.406 273 11500.85 78.21 56851.08 88888.00 2018-09-30 17:56:03.906 273 11500.82 78.21 56851.08 88888.00 2018-09-30 17:56:04.406 273 11500.81 78.23 56851.12 88888.00 2018-09-30 17:56:04.906 273 11500.77 78.21 56851.14 88888.00 2018-09-30 17:56:05.406 273 11500.71 78.19 56851.18 88888.00 2018-09-30 17:56:05.906 273 11500.66 78.29 56851.20 88888.00 2018-09-30 17:56:06.406 273 11500.62 78.22 56851.19 88888.00 2018-09-30 17:56:06.906 273 11500.53 78.17 56851.23 88888.00 2018-09-30 17:56:07.406 273 11500.59 78.17 56851.19 88888.00 2018-09-30 17:56:07.906 273 11500.54 78.16 56851.23 88888.00 2018-09-30 17:56:08.406 273 11500.48 78.18 56851.25 88888.00 2018-09-30 17:56:08.906 273 11500.55 78.22 56851.27 88888.00 2018-09-30 17:56:09.906 273 11500.46 78.14 56851.23 88888.00 2018-09-30 17:56:10.406 273 11500.52 78.15 56851.20 88888.00 2018-09-30 17:56:10.906 273 11500.48 78.14 56851.18 88888.00 2018-09-30 17:56:11.406 273 11500.47 78.15 56851.14 88888.00 2018-09-30 17:56:11.906 273 11500.56 78.18 56851.14 88888.00 2018-09-30 17:56:12.406 273 11500.56 78.25 56851.18 88888.00 2018-09-30 17:56:12.906 273 11500.56 78.29 56851.11 88888.00 2018-09-30 17:56:13.406 273 11500.57 78.29 56851.11 88888.00 2018-09-30 17:56:13.906 273 11500.62 78.35 56851.10 88888.00 2018-09-30 17:56:14.406 273 11500.55 78.34 56851.06 88888.00 2018-09-30 17:56:14.906 273 11500.57 78.36 56851.07 88888.00 2018-09-30 17:56:15.406 273 11500.63 78.34 56851.04 88888.00 2018-09-30 17:56:15.906 273 11500.60 78.36 56851.00 88888.00 2018-09-30 17:56:16.406 273 11500.64 78.39 56851.02 88888.00 2018-09-30 17:56:16.906 273 11500.68 78.37 56850.99 88888.00 2018-09-30 17:56:17.406 273 11500.69 78.34 56850.89 88888.00 2018-09-30 17:56:17.906 273 11500.87 78.34 56850.86 88888.00 2018-09-30 17:56:18.406 273 11500.91 78.32 56850.81 88888.00 2018-09-30 17:56:18.906 273 11500.85 78.36 56850.81 88888.00 2018-09-30 17:56:19.406 273 11500.92 78.41 56850.76 88888.00 2018-09-30 17:56:19.906 273 11500.96 78.38 56850.72 88888.00 2018-09-30 17:56:20.406 273 11500.97 78.39 56850.72 88888.00 2018-09-30 17:56:20.906 273 11501.02 78.41 56850.70 88888.00 2018-09-30 17:56:21.406 273 11501.03 78.41 56850.79 88888.00 2018-09-30 17:56:21.906 273 11501.08 78.43 56850.75 88888.00 2018-09-30 17:56:22.406 273 11501.11 78.49 56850.68 88888.00 2018-09-30 17:56:22.906 273 11501.18 78.51 56850.68 88888.00 2018-09-30 17:56:23.406 273 11501.17 78.55 56850.65 88888.00 2018-09-30 17:56:23.906 273 11501.23 78.62 56850.65 88888.00 2018-09-30 17:56:24.406 273 11501.30 78.60 56850.65 88888.00 2018-09-30 17:56:24.906 273 11501.23 78.57 56850.69 88888.00 2018-09-30 17:56:25.406 273 11501.31 78.59 56850.70 88888.00 2018-09-30 17:56:25.906 273 11501.40 78.65 56850.69 88888.00 2018-09-30 17:56:26.406 273 11501.32 78.66 56850.68 88888.00 2018-09-30 17:56:26.906 273 11501.34 78.68 56850.69 88888.00 2018-09-30 17:56:27.406 273 11501.33 78.68 56850.74 88888.00 2018-09-30 17:56:27.906 273 11501.24 78.73 56850.74 88888.00 2018-09-30 17:56:28.406 273 11501.23 78.72 56850.76 88888.00 2018-09-30 17:56:28.906 273 11501.27 78.72 56850.79 88888.00 2018-09-30 17:56:29.406 273 11501.22 78.79 56850.88 88888.00 2018-09-30 17:56:29.906 273 11501.30 78.82 56850.93 88888.00 2018-09-30 17:56:30.406 273 11501.25 78.84 56850.96 88888.00 2018-09-30 17:56:30.906 273 11501.13 78.83 56850.99 88888.00 2018-09-30 17:56:31.406 273 11501.13 78.86 56850.99 88888.00 2018-09-30 17:56:31.906 273 11501.22 78.89 56851.02 88888.00 2018-09-30 17:56:32.406 273 11501.17 78.89 56851.12 88888.00 2018-09-30 17:56:33.406 273 11501.06 78.97 56851.14 88888.00 2018-09-30 17:56:33.906 273 11500.98 79.00 56851.23 88888.00 2018-09-30 17:56:34.406 273 11501.01 79.04 56851.25 88888.00 2018-09-30 17:56:34.906 273 11500.97 79.03 56851.28 88888.00 2018-09-30 17:56:35.406 273 11500.85 79.03 56851.33 88888.00 2018-09-30 17:56:35.906 273 11500.80 79.14 56851.43 88888.00 2018-09-30 17:56:36.406 273 11500.84 79.17 56851.49 88888.00 2018-09-30 17:56:36.906 273 11500.77 79.11 56851.47 88888.00 2018-09-30 17:56:37.406 273 11500.73 79.14 56851.46 88888.00 2018-09-30 17:56:37.906 273 11500.70 79.19 56851.50 88888.00 2018-09-30 17:56:38.406 273 11500.56 79.11 56851.56 88888.00 2018-09-30 17:56:38.906 273 11500.60 79.11 56851.62 88888.00 2018-09-30 17:56:39.406 273 11500.61 79.14 56851.59 88888.00 2018-09-30 17:56:39.906 273 11500.52 79.13 56851.64 88888.00 2018-09-30 17:56:40.406 273 11500.49 79.17 56851.65 88888.00 2018-09-30 17:56:40.906 273 11500.53 79.23 56851.58 88888.00 2018-09-30 17:56:41.406 273 11500.46 79.23 56851.52 88888.00 2018-09-30 17:56:41.906 273 11500.42 79.19 56851.55 88888.00 2018-09-30 17:56:42.406 273 11500.40 79.19 56851.58 88888.00 2018-09-30 17:56:43.406 273 11500.36 79.24 56851.65 88888.00 2018-09-30 17:56:43.906 273 11500.35 79.20 56851.59 88888.00 2018-09-30 17:56:44.406 273 11500.22 79.24 56851.58 88888.00 2018-09-30 17:56:44.906 273 11500.16 79.28 56851.63 88888.00 2018-09-30 17:56:45.406 273 11500.22 79.25 56851.60 88888.00 2018-09-30 17:56:45.906 273 11500.18 79.20 56851.57 88888.00 2018-09-30 17:56:46.406 273 11500.19 79.26 56851.56 88888.00 2018-09-30 17:56:46.906 273 11500.19 79.25 56851.56 88888.00 2018-09-30 17:56:47.406 273 11500.14 79.18 56851.51 88888.00 2018-09-30 17:56:47.906 273 11500.13 79.23 56851.47 88888.00 2018-09-30 17:56:48.406 273 11500.20 79.26 56851.51 88888.00 2018-09-30 17:56:48.906 273 11500.21 79.18 56851.52 88888.00 2018-09-30 17:56:49.406 273 11500.21 79.20 56851.51 88888.00 2018-09-30 17:56:49.906 273 11500.22 79.20 56851.44 88888.00 2018-09-30 17:56:50.406 273 11500.20 79.20 56851.33 88888.00 2018-09-30 17:56:50.906 273 11500.25 78.94 56851.34 88888.00 2018-09-30 17:56:51.406 273 11500.32 79.04 56851.37 88888.00 2018-09-30 17:56:51.906 273 11500.28 79.16 56851.33 88888.00 2018-09-30 17:56:52.406 273 11500.32 79.20 56851.36 88888.00 2018-09-30 17:56:52.906 273 11500.39 79.17 56851.31 88888.00 2018-09-30 17:56:53.406 273 11500.31 79.13 56851.25 88888.00 2018-09-30 17:56:53.906 273 11500.26 79.14 56851.24 88888.00 2018-09-30 17:56:54.406 273 11500.33 79.19 56851.21 88888.00 2018-09-30 17:56:54.906 273 11500.32 79.17 56851.20 88888.00 2018-09-30 17:56:55.406 273 11500.32 79.13 56851.15 88888.00 2018-09-30 17:56:55.906 273 11500.35 79.17 56851.10 88888.00 2018-09-30 17:56:56.406 273 11500.36 79.16 56851.12 88888.00 2018-09-30 17:56:56.906 273 11500.36 79.13 56851.07 88888.00 2018-09-30 17:56:57.406 273 11500.46 79.11 56851.05 88888.00 2018-09-30 17:56:57.906 273 11500.43 79.11 56851.06 88888.00 2018-09-30 17:56:58.406 273 11500.46 79.17 56851.06 88888.00 2018-09-30 17:56:58.906 273 11500.46 79.12 56851.06 88888.00 2018-09-30 17:56:59.406 273 11500.43 79.09 56851.05 88888.00 2018-09-30 17:56:59.906 273 11500.50 79.11 56850.94 88888.00 2018-09-30 17:57:00.406 273 11500.56 79.11 56850.91 88888.00 2018-09-30 17:57:00.906 273 11500.48 79.16 56850.86 88888.00 2018-09-30 17:57:01.406 273 11500.45 79.16 56850.83 88888.00 2018-09-30 17:57:01.906 273 11500.49 79.09 56850.86 88888.00 2018-09-30 17:57:02.406 273 11500.49 79.09 56850.80 88888.00 2018-09-30 17:57:02.906 273 11500.46 79.14 56850.79 88888.00 2018-09-30 17:57:03.406 273 11500.48 79.11 56850.76 88888.00 2018-09-30 17:57:03.906 273 11500.46 79.13 56850.69 88888.00 2018-09-30 17:57:04.406 273 11500.46 79.16 56850.70 88888.00 2018-09-30 17:57:04.906 273 11500.43 79.17 56850.72 88888.00 2018-09-30 17:57:05.406 273 11500.39 79.14 56850.65 88888.00 2018-09-30 17:57:05.906 273 11500.42 79.16 56850.62 88888.00 2018-09-30 17:57:06.406 273 11500.49 79.18 56850.54 88888.00 2018-09-30 17:57:06.906 273 11500.48 79.12 56850.50 88888.00 2018-09-30 17:57:07.406 273 11500.47 79.12 56850.53 88888.00 2018-09-30 17:57:07.906 273 11500.48 79.12 56850.57 88888.00 2018-09-30 17:57:08.407 273 11500.40 79.10 56850.59 88888.00 2018-09-30 17:57:08.907 273 11500.38 79.11 56850.59 88888.00 2018-09-30 17:57:09.407 273 11500.41 79.10 56850.54 88888.00 2018-09-30 17:57:09.907 273 11500.36 79.10 56850.51 88888.00 2018-09-30 17:57:10.407 273 11500.32 79.10 56850.54 88888.00 2018-09-30 17:57:10.907 273 11500.32 79.06 56850.54 88888.00 2018-09-30 17:57:11.407 273 11500.33 79.05 56850.50 88888.00 2018-09-30 17:57:11.907 273 11500.34 79.04 56850.47 88888.00 2018-09-30 17:57:12.407 273 11500.29 79.02 56850.46 88888.00 2018-09-30 17:57:12.907 273 11500.24 78.99 56850.40 88888.00 2018-09-30 17:57:13.407 273 11500.24 79.04 56850.37 88888.00 2018-09-30 17:57:13.907 273 11500.29 79.02 56850.40 88888.00 2018-09-30 17:57:14.907 273 11500.20 78.98 56850.30 88888.00 2018-09-30 17:57:15.407 273 11500.26 78.94 56850.29 88888.00 2018-09-30 17:57:15.907 273 11500.22 78.96 56850.24 88888.00 2018-09-30 17:57:16.407 273 11500.21 79.00 56850.28 88888.00 2018-09-30 17:57:16.907 273 11500.26 79.06 56850.28 88888.00 2018-09-30 17:57:17.407 273 11500.26 78.97 56850.22 88888.00 2018-09-30 17:57:17.907 273 11500.25 78.93 56850.15 88888.00 2018-09-30 17:57:18.407 273 11500.25 78.96 56850.20 88888.00 2018-09-30 17:57:18.907 273 11500.20 78.93 56850.15 88888.00 2018-09-30 17:57:19.407 273 11500.20 78.92 56850.12 88888.00 2018-09-30 17:57:19.907 273 11500.27 78.92 56850.11 88888.00 2018-09-30 17:57:20.407 273 11500.31 78.94 56850.08 88888.00 2018-09-30 17:57:20.907 273 11500.36 78.98 56850.09 88888.00 2018-09-30 17:57:21.407 273 11500.41 79.02 56850.09 88888.00 2018-09-30 17:57:21.907 273 11500.34 78.98 56850.12 88888.00 2018-09-30 17:57:22.407 273 11500.29 79.02 56850.12 88888.00 2018-09-30 17:57:22.907 273 11500.36 79.04 56850.11 88888.00 2018-09-30 17:57:23.407 273 11500.34 79.06 56850.09 88888.00 2018-09-30 17:57:23.907 273 11500.31 79.10 56850.21 88888.00 2018-09-30 17:57:24.907 273 11500.28 79.10 56850.16 88888.00 2018-09-30 17:57:25.407 273 11500.24 79.09 56850.18 88888.00 2018-09-30 17:57:25.907 273 11500.29 79.09 56850.18 88888.00 2018-09-30 17:57:26.407 273 11500.32 79.09 56850.16 88888.00 2018-09-30 17:57:26.907 273 11500.28 79.09 56850.20 88888.00 2018-09-30 17:57:27.407 273 11500.35 79.05 56850.21 88888.00 2018-09-30 17:57:27.907 273 11500.32 79.03 56850.25 88888.00 2018-09-30 17:57:28.407 273 11500.32 79.03 56850.28 88888.00 2018-09-30 17:57:28.907 273 11500.33 79.07 56850.27 88888.00 2018-09-30 17:57:29.407 273 11500.27 79.05 56850.27 88888.00 2018-09-30 17:57:29.907 273 11500.26 79.07 56850.24 88888.00 2018-09-30 17:57:30.407 273 11500.33 79.12 56850.23 88888.00 2018-09-30 17:57:30.907 273 11500.28 79.17 56850.17 88888.00 2018-09-30 17:57:31.407 273 11500.25 79.13 56850.23 88888.00 2018-09-30 17:57:31.907 273 11500.36 79.07 56850.24 88888.00 2018-09-30 17:57:32.407 273 11500.33 79.05 56850.23 88888.00 2018-09-30 17:57:32.907 273 11500.32 79.09 56850.23 88888.00 2018-09-30 17:57:33.407 273 11500.40 79.12 56850.23 88888.00 2018-09-30 17:57:33.907 273 11500.38 79.10 56850.21 88888.00 2018-09-30 17:57:34.907 273 11500.40 79.14 56850.11 88888.00 2018-09-30 17:57:35.407 273 11500.36 79.10 56850.04 88888.00 2018-09-30 17:57:35.907 273 11500.29 79.07 56850.04 88888.00 2018-09-30 17:57:36.407 273 11500.40 79.04 56849.98 88888.00 2018-09-30 17:57:36.907 273 11500.43 79.06 56849.92 88888.00 2018-09-30 17:57:37.407 273 11500.45 79.09 56849.85 88888.00 2018-09-30 17:57:37.907 273 11500.47 79.07 56849.78 88888.00 2018-09-30 17:57:38.407 273 11500.42 79.02 56849.73 88888.00 2018-09-30 17:57:38.907 273 11500.40 78.97 56849.72 88888.00 2018-09-30 17:57:39.407 273 11500.48 78.97 56849.72 88888.00 2018-09-30 17:57:39.907 273 11500.48 78.94 56849.72 88888.00 2018-09-30 17:57:40.407 273 11500.45 78.94 56849.66 88888.00 2018-09-30 17:57:40.907 273 11500.52 78.94 56849.58 88888.00 2018-09-30 17:57:41.407 273 11500.48 78.89 56849.47 88888.00 2018-09-30 17:57:41.907 273 11500.42 78.86 56849.44 88888.00 2018-09-30 17:57:42.907 273 11500.47 78.80 56849.51 88888.00 2018-09-30 17:57:43.407 273 11500.41 78.83 56849.52 88888.00 2018-09-30 17:57:43.907 273 11500.50 78.86 56849.51 88888.00 2018-09-30 17:57:44.407 273 11500.49 78.86 56849.48 88888.00 2018-09-30 17:57:44.907 273 11500.43 78.85 56849.50 88888.00 2018-09-30 17:57:45.407 273 11500.45 78.82 56849.51 88888.00 2018-09-30 17:57:45.907 273 11500.46 78.83 56849.52 88888.00 2018-09-30 17:57:46.407 273 11500.41 78.87 56849.52 88888.00 2018-09-30 17:57:46.907 273 11500.43 78.93 56849.54 88888.00 2018-09-30 17:57:47.407 273 11500.35 78.87 56849.57 88888.00 2018-09-30 17:57:47.907 273 11500.31 78.87 56849.52 88888.00 2018-09-30 17:57:48.407 273 11500.38 78.90 56849.57 88888.00 2018-09-30 17:57:48.907 273 11500.34 78.96 56849.61 88888.00 2018-09-30 17:57:49.407 273 11500.27 78.93 56849.63 88888.00 2018-09-30 17:57:49.907 273 11500.27 78.99 56849.63 88888.00 2018-09-30 17:57:50.407 273 11500.22 78.99 56849.66 88888.00 2018-09-30 17:57:50.907 273 11500.18 79.00 56849.73 88888.00 2018-09-30 17:57:51.407 273 11500.24 79.04 56849.80 88888.00 2018-09-30 17:57:51.907 273 11500.14 79.00 56849.89 88888.00 2018-09-30 17:57:52.407 273 11500.09 78.99 56849.92 88888.00 2018-09-30 17:57:52.907 273 11500.11 79.03 56850.02 88888.00 2018-09-30 17:57:53.407 273 11500.06 79.04 56850.06 88888.00 2018-09-30 17:57:53.907 273 11499.99 79.04 56850.08 88888.00 2018-09-30 17:57:54.407 273 11499.98 79.04 56850.16 88888.00 2018-09-30 17:57:54.907 273 11499.95 79.02 56850.23 88888.00 2018-09-30 17:57:55.407 273 11499.87 79.11 56850.30 88888.00 2018-09-30 17:57:55.907 273 11499.85 79.20 56850.33 88888.00 2018-09-30 17:57:56.407 273 11499.83 79.17 56850.37 88888.00 2018-09-30 17:57:56.907 273 11499.76 79.17 56850.41 88888.00 2018-09-30 17:57:57.407 273 11499.83 79.20 56850.46 88888.00 2018-09-30 17:57:57.907 273 11499.81 79.19 56850.43 88888.00 2018-09-30 17:57:58.407 273 11499.72 79.24 56850.51 88888.00 2018-09-30 17:57:58.907 273 11499.74 79.28 56850.57 88888.00 2018-09-30 17:57:59.407 273 11499.70 79.24 56850.57 88888.00 2018-09-30 17:57:59.907 273 11499.66 79.28 56850.67 88888.00 2018-09-30 17:58:00.407 273 11499.65 79.34 56850.66 88888.00 2018-09-30 17:58:00.907 273 11499.60 79.34 56850.66 88888.00 2018-09-30 17:58:01.407 273 11499.55 79.33 56850.69 88888.00 2018-09-30 17:58:01.907 273 11499.64 79.43 56850.73 88888.00 2018-09-30 17:58:02.407 273 11499.59 79.46 56850.76 88888.00 2018-09-30 17:58:02.907 273 11499.58 79.44 56850.79 88888.00 2018-09-30 17:58:03.407 273 11499.62 79.43 56850.78 88888.00 2018-09-30 17:58:03.907 273 11499.60 79.44 56850.72 88888.00 2018-09-30 17:58:04.407 273 11499.56 79.38 56850.78 88888.00 2018-09-30 17:58:04.907 273 11499.55 79.41 56850.91 88888.00 2018-09-30 17:58:05.407 273 11499.56 79.45 56850.93 88888.00 2018-09-30 17:58:06.407 273 11499.53 79.55 56850.99 88888.00 2018-09-30 17:58:06.907 273 11499.56 79.54 56850.96 88888.00 2018-09-30 17:58:07.407 273 11499.55 79.52 56850.94 88888.00 2018-09-30 17:58:07.907 273 11499.62 79.52 56850.96 88888.00 2018-09-30 17:58:08.407 273 11499.64 79.53 56850.93 88888.00 2018-09-30 17:58:08.907 273 11499.56 79.53 56850.86 88888.00 2018-09-30 17:58:09.407 273 11499.57 79.53 56850.79 88888.00 2018-09-30 17:58:09.907 273 11499.67 79.53 56850.80 88888.00 2018-09-30 17:58:10.407 273 11499.71 79.53 56850.79 88888.00 2018-09-30 17:58:10.907 273 11499.71 79.54 56850.74 88888.00 2018-09-30 17:58:11.407 273 11499.72 79.54 56850.67 88888.00 2018-09-30 17:58:11.907 273 11499.63 79.48 56850.66 88888.00 2018-09-30 17:58:12.407 273 11499.65 79.53 56850.63 88888.00 2018-09-30 17:58:12.907 273 11499.69 79.52 56850.61 88888.00 2018-09-30 17:58:13.407 273 11499.65 79.47 56850.57 88888.00 2018-09-30 17:58:13.907 273 11499.69 79.45 56850.51 88888.00 2018-09-30 17:58:14.407 273 11499.69 79.43 56850.49 88888.00 2018-09-30 17:58:14.907 273 11499.64 79.43 56850.42 88888.00 2018-09-30 17:58:15.407 273 11499.65 79.43 56850.38 88888.00 2018-09-30 17:58:15.907 273 11499.71 79.41 56850.37 88888.00 2018-09-30 17:58:16.407 273 11499.64 79.43 56850.38 88888.00 2018-09-30 17:58:16.907 273 11499.70 79.39 56850.30 88888.00 2018-09-30 17:58:17.407 273 11499.70 79.37 56850.25 88888.00 2018-09-30 17:58:17.907 273 11499.60 79.33 56850.31 88888.00 2018-09-30 17:58:18.407 273 11499.64 79.34 56850.30 88888.00 2018-09-30 17:58:18.907 273 11499.62 79.36 56850.28 88888.00 2018-09-30 17:58:19.407 273 11499.58 79.37 56850.25 88888.00 2018-09-30 17:58:19.907 273 11499.64 79.36 56850.23 88888.00 2018-09-30 17:58:20.407 273 11499.65 79.34 56850.22 88888.00 2018-09-30 17:58:20.907 273 11499.58 79.31 56850.21 88888.00 2018-09-30 17:58:21.407 273 11499.63 79.32 56850.18 88888.00 2018-09-30 17:58:21.907 273 11499.60 79.34 56850.20 88888.00 2018-09-30 17:58:22.407 273 11499.62 79.34 56850.17 88888.00 2018-09-30 17:58:22.907 273 11499.63 79.38 56850.20 88888.00 2018-09-30 17:58:23.407 273 11499.63 79.40 56850.17 88888.00 2018-09-30 17:58:23.907 273 11499.62 79.46 56850.18 88888.00 2018-09-30 17:58:24.407 273 11499.59 79.44 56850.18 88888.00 2018-09-30 17:58:24.907 273 11499.64 79.38 56850.10 88888.00 2018-09-30 17:58:25.407 273 11499.62 79.39 56850.14 88888.00 2018-09-30 17:58:25.907 273 11499.65 79.46 56850.20 88888.00 2018-09-30 17:58:26.407 273 11499.70 79.46 56850.14 88888.00 2018-09-30 17:58:26.907 273 11499.63 79.46 56850.18 88888.00 2018-09-30 17:58:27.407 273 11499.71 79.43 56850.24 88888.00 2018-09-30 17:58:27.907 273 11499.80 79.45 56850.28 88888.00 2018-09-30 17:58:28.407 273 11499.73 79.45 56850.23 88888.00 2018-09-30 17:58:28.907 273 11499.84 79.50 56850.21 88888.00 2018-09-30 17:58:29.407 273 11499.86 79.57 56850.20 88888.00 2018-09-30 17:58:29.907 273 11499.87 79.54 56850.20 88888.00 2018-09-30 17:58:30.407 273 11499.92 79.53 56850.17 88888.00 2018-09-30 17:58:30.907 273 11499.95 79.53 56850.16 88888.00 2018-09-30 17:58:31.407 273 11499.92 79.55 56850.21 88888.00 2018-09-30 17:58:31.907 273 11500.02 79.52 56850.25 88888.00 2018-09-30 17:58:32.407 273 11500.05 79.53 56850.23 88888.00 2018-09-30 17:58:32.907 273 11499.97 79.52 56850.24 88888.00 2018-09-30 17:58:33.407 273 11500.02 79.57 56850.21 88888.00 2018-09-30 17:58:33.907 273 11500.07 79.57 56850.17 88888.00 2018-09-30 17:58:34.407 273 11500.02 79.57 56850.15 88888.00 2018-09-30 17:58:34.907 273 11500.06 79.55 56850.15 88888.00 2018-09-30 17:58:35.407 273 11500.13 79.54 56850.04 88888.00 2018-09-30 17:58:35.907 273 11500.07 79.57 56850.04 88888.00 2018-09-30 17:58:36.407 273 11500.08 79.55 56850.04 88888.00 2018-09-30 17:58:36.907 273 11500.08 79.52 56850.03 88888.00 2018-09-30 17:58:37.407 273 11500.08 79.47 56849.98 88888.00 2018-09-30 17:58:37.907 273 11500.07 79.50 56849.91 88888.00 2018-09-30 17:58:38.407 273 11500.09 79.50 56849.93 88888.00 2018-09-30 17:58:38.907 273 11500.04 79.43 56849.85 88888.00 2018-09-30 17:58:39.407 273 11500.00 79.46 56849.76 88888.00 2018-09-30 17:58:39.907 273 11500.07 79.45 56849.67 88888.00 2018-09-30 17:58:40.407 273 11500.07 79.41 56849.64 88888.00 2018-09-30 17:58:40.907 273 11500.06 79.46 56849.59 88888.00 2018-09-30 17:58:41.407 273 11500.11 79.47 56849.61 88888.00 2018-09-30 17:58:41.907 273 11500.06 79.45 56849.61 88888.00 2018-09-30 17:58:42.407 273 11500.02 79.41 56849.54 88888.00 2018-09-30 17:58:42.907 273 11499.99 79.38 56849.47 88888.00 2018-09-30 17:58:43.407 273 11499.98 79.40 56849.41 88888.00 2018-09-30 17:58:43.907 273 11500.00 79.41 56849.38 88888.00 2018-09-30 17:58:44.407 273 11500.05 79.31 56849.27 88888.00 2018-09-30 17:58:44.907 273 11500.02 79.28 56849.16 88888.00 2018-09-30 17:58:45.407 273 11500.01 79.32 56849.12 88888.00 2018-09-30 17:58:45.907 273 11500.02 79.27 56849.03 88888.00 2018-09-30 17:58:46.407 273 11499.99 79.18 56848.92 88888.00 2018-09-30 17:58:46.907 273 11499.95 79.16 56848.93 88888.00 2018-09-30 17:58:47.907 273 11499.90 79.05 56848.92 88888.00 2018-09-30 17:58:48.407 273 11499.87 79.06 56848.89 88888.00 2018-09-30 17:58:48.907 273 11499.92 79.05 56848.83 88888.00 2018-09-30 17:58:49.407 273 11499.92 78.99 56848.81 88888.00 2018-09-30 17:58:49.907 273 11499.91 78.96 56848.81 88888.00 2018-09-30 17:58:50.407 273 11499.99 78.96 56848.83 88888.00 2018-09-30 17:58:50.907 273 11499.93 78.90 56848.82 88888.00 2018-09-30 17:58:51.407 273 11499.92 78.90 56848.81 88888.00 2018-09-30 17:58:51.907 273 11499.98 78.87 56848.77 88888.00 2018-09-30 17:58:52.407 273 11499.95 78.83 56848.74 88888.00 2018-09-30 17:58:52.907 273 11500.01 78.82 56848.74 88888.00 2018-09-30 17:58:53.407 273 11500.09 78.78 56848.73 88888.00 2018-09-30 17:58:53.907 273 11500.04 78.75 56848.67 88888.00 2018-09-30 17:58:54.407 273 11500.01 78.79 56848.71 88888.00 2018-09-30 17:58:54.907 273 11500.12 78.73 56848.69 88888.00 2018-09-30 17:58:55.407 273 11500.05 78.73 56848.67 88888.00 2018-09-30 17:58:55.907 273 11499.99 78.73 56848.62 88888.00 2018-09-30 17:58:56.407 273 11500.04 78.76 56848.62 88888.00 2018-09-30 17:58:56.907 273 11500.01 78.76 56848.61 88888.00 2018-09-30 17:58:57.407 273 11499.98 78.71 56848.62 88888.00 2018-09-30 17:58:57.908 273 11500.07 78.65 56848.57 88888.00 2018-09-30 17:58:58.408 273 11500.05 78.70 56848.60 88888.00 2018-09-30 17:58:58.908 273 11500.02 78.70 56848.61 88888.00 2018-09-30 17:58:59.408 273 11500.07 78.62 56848.63 88888.00 2018-09-30 17:58:59.908 273 11500.06 78.66 56848.57 88888.00 2018-09-30 17:59:00.408 273 11500.02 78.70 56848.57 88888.00 2018-09-30 17:59:00.908 273 11500.09 78.68 56848.57 88888.00 2018-09-30 17:59:01.408 273 11500.04 78.64 56848.60 88888.00 2018-09-30 17:59:01.908 273 11500.00 78.68 56848.68 88888.00 2018-09-30 17:59:02.408 273 11500.07 78.63 56848.69 88888.00 2018-09-30 17:59:02.908 273 11500.07 78.63 56848.67 88888.00 2018-09-30 17:59:03.408 273 11500.08 78.66 56848.62 88888.00 2018-09-30 17:59:03.908 273 11500.11 78.70 56848.60 88888.00 2018-09-30 17:59:04.408 273 11500.02 78.71 56848.58 88888.00 2018-09-30 17:59:04.908 273 11500.00 78.80 56848.57 88888.00 2018-09-30 17:59:05.408 273 11500.06 78.72 56848.61 88888.00 2018-09-30 17:59:05.908 273 11499.99 78.70 56848.58 88888.00 2018-09-30 17:59:06.408 273 11499.98 78.73 56848.62 88888.00 2018-09-30 17:59:06.908 273 11500.04 78.69 56848.64 88888.00 2018-09-30 17:59:07.408 273 11500.01 78.71 56848.63 88888.00 2018-09-30 17:59:07.908 273 11499.94 78.68 56848.63 88888.00 2018-09-30 17:59:08.408 273 11499.94 78.70 56848.67 88888.00 2018-09-30 17:59:08.908 273 11499.93 78.68 56848.71 88888.00 2018-09-30 17:59:09.408 273 11499.97 78.62 56848.68 88888.00 2018-09-30 17:59:09.908 273 11500.07 78.62 56848.68 88888.00 2018-09-30 17:59:10.408 273 11499.95 78.58 56848.64 88888.00 2018-09-30 17:59:10.908 273 11499.88 78.59 56848.69 88888.00 2018-09-30 17:59:11.408 273 11499.97 78.56 56848.76 88888.00 2018-09-30 17:59:11.908 273 11499.88 78.55 56848.80 88888.00 2018-09-30 17:59:12.408 273 11499.80 78.56 56848.86 88888.00 2018-09-30 17:59:12.908 273 11499.81 78.57 56848.82 88888.00 2018-09-30 17:59:13.408 273 11499.71 78.60 56848.83 88888.00 2018-09-30 17:59:13.908 273 11499.69 78.62 56848.88 88888.00 2018-09-30 17:59:14.408 273 11499.73 78.58 56848.92 88888.00 2018-09-30 17:59:14.908 273 11499.62 78.59 56848.93 88888.00 2018-09-30 17:59:15.408 273 11499.58 78.55 56849.02 88888.00 2018-09-30 17:59:15.908 273 11499.63 78.51 56849.05 88888.00 2018-09-30 17:59:16.408 273 11499.53 78.46 56849.00 88888.00 2018-09-30 17:59:16.908 273 11499.46 78.46 56849.06 88888.00 2018-09-30 17:59:17.408 273 11499.44 78.44 56849.09 88888.00 2018-09-30 17:59:17.908 273 11499.39 78.42 56849.08 88888.00 2018-09-30 17:59:18.408 273 11499.43 78.43 56849.09 88888.00 2018-09-30 17:59:18.908 273 11499.48 78.37 56849.09 88888.00 2018-09-30 17:59:19.408 273 11499.34 78.36 56849.07 88888.00 2018-09-30 17:59:19.908 273 11499.29 78.35 56849.12 88888.00 2018-09-30 17:59:20.408 273 11499.30 78.32 56849.09 88888.00 2018-09-30 17:59:20.908 273 11499.28 78.30 56849.08 88888.00 2018-09-30 17:59:21.408 273 11499.21 78.30 56849.12 88888.00 2018-09-30 17:59:21.908 273 11499.25 78.26 56849.07 88888.00 2018-09-30 17:59:22.408 273 11499.25 78.19 56849.03 88888.00 2018-09-30 17:59:22.908 273 11499.24 78.17 56849.06 88888.00 2018-09-30 17:59:23.408 273 11499.34 78.23 56848.97 88888.00 2018-09-30 17:59:23.908 273 11499.25 78.23 56848.89 88888.00 2018-09-30 17:59:24.408 273 11499.22 78.24 56848.90 88888.00 2018-09-30 17:59:24.908 273 11499.22 78.19 56848.84 88888.00 2018-09-30 17:59:25.408 273 11499.24 78.15 56848.82 88888.00 2018-09-30 17:59:25.908 273 11499.21 78.11 56848.83 88888.00 2018-09-30 17:59:26.408 273 11499.24 78.17 56848.84 88888.00 2018-09-30 17:59:26.908 273 11499.21 78.17 56848.81 88888.00 2018-09-30 17:59:27.408 273 11499.22 78.07 56848.82 88888.00 2018-09-30 17:59:27.908 273 11499.24 78.04 56848.75 88888.00 2018-09-30 17:59:28.408 273 11499.28 78.03 56848.63 88888.00 2018-09-30 17:59:29.408 273 11499.37 78.02 56848.73 88888.00 2018-09-30 17:59:29.908 273 11499.37 78.02 56848.73 88888.00 2018-09-30 17:59:30.408 273 11499.28 77.98 56848.69 88888.00 2018-09-30 17:59:30.908 273 11499.31 77.97 56848.70 88888.00 2018-09-30 17:59:31.408 273 11499.38 77.95 56848.70 88888.00 2018-09-30 17:59:31.908 273 11499.34 77.95 56848.75 88888.00 2018-09-30 17:59:32.408 273 11499.35 77.97 56848.77 88888.00 2018-09-30 17:59:32.908 273 11499.30 77.95 56848.80 88888.00 2018-09-30 17:59:33.408 273 11499.24 77.91 56848.77 88888.00 2018-09-30 17:59:33.908 273 11499.32 77.92 56848.80 88888.00 2018-09-30 17:59:34.408 273 11499.30 77.90 56848.81 88888.00 2018-09-30 17:59:34.908 273 11499.23 77.91 56848.81 88888.00 2018-09-30 17:59:35.408 273 11499.28 77.92 56848.81 88888.00 2018-09-30 17:59:35.908 273 11499.24 77.88 56848.90 88888.00 2018-09-30 17:59:36.408 273 11499.16 77.90 56848.93 88888.00 2018-09-30 17:59:36.908 273 11499.22 77.94 56848.96 88888.00 2018-09-30 17:59:37.408 273 11499.21 77.94 56848.93 88888.00 2018-09-30 17:59:37.908 273 11499.17 77.94 56848.96 88888.00 2018-09-30 17:59:38.408 273 11499.15 77.88 56849.03 88888.00 2018-09-30 17:59:38.908 273 11499.15 77.97 56848.99 88888.00 2018-09-30 17:59:39.408 273 11499.06 77.96 56849.03 88888.00 2018-09-30 17:59:39.908 273 11499.11 77.95 56849.00 88888.00 2018-09-30 17:59:40.408 273 11499.13 77.96 56849.06 88888.00 2018-09-30 17:59:40.908 273 11499.07 77.96 56849.06 88888.00 2018-09-30 17:59:41.408 273 11499.07 77.95 56849.08 88888.00 2018-09-30 17:59:41.908 273 11499.02 77.95 56849.03 88888.00 2018-09-30 17:59:42.408 273 11498.97 77.96 56849.07 88888.00 2018-09-30 17:59:42.908 273 11498.90 77.98 56849.07 88888.00 2018-09-30 17:59:43.408 273 11498.89 77.92 56849.01 88888.00 2018-09-30 17:59:43.908 273 11498.86 77.85 56848.96 88888.00 2018-09-30 17:59:44.408 273 11498.89 77.91 56848.95 88888.00 2018-09-30 17:59:44.908 273 11498.86 77.89 56848.95 88888.00 2018-09-30 17:59:45.408 273 11498.75 77.87 56849.00 88888.00 2018-09-30 17:59:45.908 273 11498.85 77.89 56848.95 88888.00 2018-09-30 17:59:46.408 273 11498.85 77.87 56848.92 88888.00 2018-09-30 17:59:46.908 273 11498.75 77.87 56848.90 88888.00 2018-09-30 17:59:47.408 273 11498.74 77.87 56848.90 88888.00 2018-09-30 17:59:47.908 273 11498.77 77.84 56848.87 88888.00 2018-09-30 17:59:48.408 273 11498.67 77.84 56848.82 88888.00 2018-09-30 17:59:48.908 273 11498.67 77.85 56848.83 88888.00 2018-09-30 17:59:49.408 273 11498.70 77.84 56848.75 88888.00 2018-09-30 17:59:49.908 273 11498.66 77.80 56848.75 88888.00 2018-09-30 17:59:50.408 273 11498.66 77.80 56848.75 88888.00 2018-09-30 17:59:50.908 273 11498.69 77.78 56848.73 88888.00 2018-09-30 17:59:51.408 273 11498.68 77.85 56848.70 88888.00 2018-09-30 17:59:51.908 273 11498.72 77.85 56848.67 88888.00 2018-09-30 17:59:52.408 273 11498.74 77.77 56848.60 88888.00 2018-09-30 17:59:52.908 273 11498.69 77.77 56848.57 88888.00 2018-09-30 17:59:53.408 273 11498.68 77.82 56848.58 88888.00 2018-09-30 17:59:53.908 273 11498.68 77.87 56848.62 88888.00 2018-09-30 17:59:54.408 273 11498.69 77.82 56848.62 88888.00 2018-09-30 17:59:54.908 273 11498.72 77.76 56848.54 88888.00 2018-09-30 17:59:55.408 273 11498.79 77.73 56848.51 88888.00 2018-09-30 17:59:55.908 273 11498.73 77.70 56848.47 88888.00 2018-09-30 17:59:56.408 273 11498.77 77.74 56848.42 88888.00 2018-09-30 17:59:56.908 273 11498.76 77.75 56848.44 88888.00 2018-09-30 17:59:57.408 273 11498.72 77.68 56848.54 88888.00 2018-09-30 17:59:57.908 273 11498.80 77.69 56848.57 88888.00 2018-09-30 17:59:58.408 273 11498.83 77.77 56848.50 88888.00 2018-09-30 17:59:58.908 273 11498.82 77.77 56848.50 88888.00 2018-09-30 17:59:59.408 273 11498.85 77.78 56848.54 88888.00 2018-09-30 17:59:59.908 273 11498.87 77.88 56848.58 88888.00 2018-09-30 18:00:00.908 273 11498.80 77.92 56848.58 88888.00 2018-09-30 18:00:01.408 273 11498.85 77.90 56848.58 88888.00 2018-09-30 18:00:01.908 273 11498.87 77.91 56848.62 88888.00 2018-09-30 18:00:02.408 273 11498.87 77.92 56848.67 88888.00 2018-09-30 18:00:02.908 273 11498.92 77.91 56848.70 88888.00 2018-09-30 18:00:03.408 273 11498.89 77.95 56848.66 88888.00 2018-09-30 18:00:03.908 273 11498.94 77.98 56848.62 88888.00 2018-09-30 18:00:04.408 273 11499.00 78.03 56848.64 88888.00 2018-09-30 18:00:04.908 273 11498.95 78.02 56848.71 88888.00 2018-09-30 18:00:05.408 273 11498.96 77.95 56848.74 88888.00 2018-09-30 18:00:05.908 273 11499.01 77.95 56848.71 88888.00 2018-09-30 18:00:06.408 273 11498.97 77.98 56848.68 88888.00 2018-09-30 18:00:06.908 273 11499.02 78.07 56848.71 88888.00 2018-09-30 18:00:07.408 273 11499.06 78.07 56848.82 88888.00 2018-09-30 18:00:07.908 273 11499.03 78.09 56848.84 88888.00 2018-09-30 18:00:08.408 273 11499.10 78.10 56848.87 88888.00 2018-09-30 18:00:08.908 273 11499.13 78.15 56848.84 88888.00 2018-09-30 18:00:09.408 273 11499.09 78.12 56848.90 88888.00 2018-09-30 18:00:09.908 273 11499.06 78.24 56848.90 88888.00 2018-09-30 18:00:10.408 273 11499.11 78.29 56848.87 88888.00 2018-09-30 18:00:10.908 273 11499.08 78.23 56848.84 88888.00 2018-09-30 18:00:11.408 273 11499.06 78.24 56848.83 88888.00 2018-09-30 18:00:11.908 273 11499.11 78.26 56848.87 88888.00 2018-09-30 18:00:12.408 273 11499.07 78.26 56848.86 88888.00 2018-09-30 18:00:12.908 273 11499.03 78.31 56848.80 88888.00 2018-09-30 18:00:13.408 273 11499.11 78.28 56848.80 88888.00 2018-09-30 18:00:13.908 273 11499.08 78.17 56848.82 88888.00 2018-09-30 18:00:14.408 273 11499.08 78.24 56848.82 88888.00 2018-09-30 18:00:14.908 273 11499.15 78.28 56848.80 88888.00 2018-09-30 18:00:15.408 273 11499.08 78.28 56848.77 88888.00 2018-09-30 18:00:15.908 273 11499.02 78.36 56848.81 88888.00 2018-09-30 18:00:16.408 273 11499.08 78.36 56848.81 88888.00 2018-09-30 18:00:16.908 273 11499.03 78.29 56848.79 88888.00 2018-09-30 18:00:17.408 273 11499.08 78.29 56848.86 88888.00 2018-09-30 18:00:17.908 273 11499.15 78.26 56848.84 88888.00 2018-09-30 18:00:18.908 273 11499.14 78.32 56848.76 88888.00 2018-09-30 18:00:19.408 273 11499.23 78.34 56848.75 88888.00 2018-09-30 18:00:19.908 273 11499.25 78.37 56848.80 88888.00 2018-09-30 18:00:20.408 273 11499.27 78.39 56848.83 88888.00 2018-09-30 18:00:20.908 273 11499.25 78.35 56848.80 88888.00 2018-09-30 18:00:21.408 273 11499.18 78.35 56848.80 88888.00 2018-09-30 18:00:21.908 273 11499.16 78.36 56848.73 88888.00 2018-09-30 18:00:22.408 273 11499.24 78.31 56848.64 88888.00 2018-09-30 18:00:22.908 273 11499.29 78.35 56848.63 88888.00 2018-09-30 18:00:23.408 273 11499.24 78.29 56848.67 88888.00 2018-09-30 18:00:23.908 273 11499.27 78.29 56848.73 88888.00 2018-09-30 18:00:24.408 273 11499.29 78.30 56848.74 88888.00 2018-09-30 18:00:24.908 273 11499.24 78.30 56848.73 88888.00 2018-09-30 18:00:25.408 273 11499.28 78.38 56848.67 88888.00 2018-09-30 18:00:25.908 273 11499.31 78.37 56848.63 88888.00 2018-09-30 18:00:26.408 273 11499.28 78.36 56848.68 88888.00 2018-09-30 18:00:26.908 273 11499.34 78.39 56848.67 88888.00 2018-09-30 18:00:27.408 273 11499.30 78.31 56848.64 88888.00 2018-09-30 18:00:27.908 273 11499.22 78.30 56848.58 88888.00 2018-09-30 18:00:28.408 273 11499.31 78.30 56848.58 88888.00 2018-09-30 18:00:28.908 273 11499.29 78.24 56848.55 88888.00 2018-09-30 18:00:29.408 273 11499.18 78.29 56848.52 88888.00 2018-09-30 18:00:29.908 273 11499.23 78.25 56848.48 88888.00 2018-09-30 18:00:30.408 273 11499.28 78.22 56848.41 88888.00 2018-09-30 18:00:30.908 273 11499.21 78.24 56848.41 88888.00 2018-09-30 18:00:31.408 273 11499.20 78.26 56848.39 88888.00 2018-09-30 18:00:31.908 273 11499.18 78.24 56848.42 88888.00 2018-09-30 18:00:32.408 273 11499.18 78.22 56848.42 88888.00 2018-09-30 18:00:32.908 273 11499.23 78.21 56848.35 88888.00 2018-09-30 18:00:33.408 273 11499.21 78.17 56848.30 88888.00 2018-09-30 18:00:33.908 273 11499.15 78.19 56848.30 88888.00 2018-09-30 18:00:34.408 273 11499.22 78.22 56848.28 88888.00 2018-09-30 18:00:34.908 273 11499.23 78.22 56848.25 88888.00 2018-09-30 18:00:35.408 273 11499.17 78.17 56848.12 88888.00 2018-09-30 18:00:35.908 273 11499.23 78.17 56848.05 88888.00 2018-09-30 18:00:36.408 273 11499.27 78.17 56848.07 88888.00 2018-09-30 18:00:36.908 273 11499.25 78.17 56848.05 88888.00 2018-09-30 18:00:37.408 273 11499.24 78.12 56848.02 88888.00 2018-09-30 18:00:37.908 273 11499.24 78.08 56847.94 88888.00 2018-09-30 18:00:38.408 273 11499.25 78.04 56847.98 88888.00 2018-09-30 18:00:38.908 273 11499.32 78.10 56847.97 88888.00 2018-09-30 18:00:39.408 273 11499.30 78.16 56847.90 88888.00 2018-09-30 18:00:39.908 273 11499.27 78.18 56847.85 88888.00 2018-09-30 18:00:40.408 273 11499.36 78.17 56847.85 88888.00 2018-09-30 18:00:40.908 273 11499.46 78.18 56847.83 88888.00 2018-09-30 18:00:41.408 273 11499.43 78.18 56847.83 88888.00 2018-09-30 18:00:42.408 273 11499.63 78.19 56847.77 88888.00 2018-09-30 18:00:42.908 273 11499.51 78.21 56847.73 88888.00 2018-09-30 18:00:43.408 273 11499.55 78.26 56847.77 88888.00 2018-09-30 18:00:43.908 273 11499.60 78.28 56847.80 88888.00 2018-09-30 18:00:44.408 273 11499.57 78.30 56847.81 88888.00 2018-09-30 18:00:44.908 273 11499.62 78.34 56847.78 88888.00 2018-09-30 18:00:45.408 273 11499.67 78.41 56847.77 88888.00 2018-09-30 18:00:45.908 273 11499.67 78.36 56847.78 88888.00 2018-09-30 18:00:46.408 273 11499.80 78.30 56847.78 88888.00 2018-09-30 18:00:46.908 273 11499.81 78.26 56847.78 88888.00 2018-09-30 18:00:47.408 273 11499.73 78.26 56847.79 88888.00 2018-09-30 18:00:47.908 273 11499.83 78.34 56847.84 88888.00 2018-09-30 18:00:48.408 273 11499.87 78.36 56847.85 88888.00 2018-09-30 18:00:48.908 273 11499.83 78.39 56847.84 88888.00 2018-09-30 18:00:49.408 273 11499.95 78.41 56847.83 88888.00 2018-09-30 18:00:49.908 273 11500.00 78.38 56847.81 88888.00 2018-09-30 18:00:50.408 273 11499.93 78.42 56847.79 88888.00 2018-09-30 18:00:50.908 273 11499.98 78.44 56847.85 88888.00 2018-09-30 18:00:51.408 273 11499.93 78.42 56847.85 88888.00 2018-09-30 18:00:51.908 273 11499.88 78.45 56847.80 88888.00 2018-09-30 18:00:52.408 273 11500.00 78.55 56847.86 88888.00 2018-09-30 18:00:52.908 273 11500.06 78.51 56847.92 88888.00 2018-09-30 18:00:53.408 273 11500.05 78.49 56847.87 88888.00 2018-09-30 18:00:53.908 273 11500.07 78.48 56847.85 88888.00 2018-09-30 18:00:54.408 273 11500.12 78.45 56847.85 88888.00 2018-09-30 18:00:54.908 273 11500.16 78.48 56847.83 88888.00 2018-09-30 18:00:55.408 273 11500.20 78.50 56847.86 88888.00 2018-09-30 18:00:55.908 273 11500.25 78.53 56847.84 88888.00 2018-09-30 18:00:56.408 273 11500.22 78.56 56847.84 88888.00 2018-09-30 18:00:56.908 273 11500.28 78.59 56847.81 88888.00 2018-09-30 18:00:57.408 273 11500.32 78.58 56847.74 88888.00 2018-09-30 18:00:57.908 273 11500.32 78.53 56847.73 88888.00 2018-09-30 18:00:58.408 273 11500.40 78.59 56847.70 88888.00 2018-09-30 18:00:58.908 273 11500.45 78.56 56847.71 88888.00 2018-09-30 18:00:59.408 273 11500.42 78.56 56847.64 88888.00 2018-09-30 18:00:59.908 273 11500.43 78.64 56847.67 88888.00 2018-09-30 18:01:00.408 273 11500.50 78.65 56847.70 88888.00 2018-09-30 18:01:00.908 273 11500.55 78.64 56847.72 88888.00 2018-09-30 18:01:01.408 273 11500.55 78.71 56847.70 88888.00 2018-09-30 18:01:01.908 273 11500.56 78.73 56847.64 88888.00 2018-09-30 18:01:02.409 273 11500.54 78.73 56847.57 88888.00 2018-09-30 18:01:02.909 273 11500.56 78.73 56847.57 88888.00 2018-09-30 18:01:03.409 273 11500.63 78.71 56847.58 88888.00 2018-09-30 18:01:03.909 273 11500.56 78.68 56847.53 88888.00 2018-09-30 18:01:04.409 273 11500.57 78.66 56847.49 88888.00 2018-09-30 18:01:04.909 273 11500.66 78.70 56847.48 88888.00 2018-09-30 18:01:05.409 273 11500.66 78.77 56847.51 88888.00 2018-09-30 18:01:05.909 273 11500.67 78.80 56847.53 88888.00 2018-09-30 18:01:06.409 273 11500.70 78.75 56847.48 88888.00 2018-09-30 18:01:06.909 273 11500.71 78.69 56847.46 88888.00 2018-09-30 18:01:07.409 273 11500.70 78.72 56847.46 88888.00 2018-09-30 18:01:07.909 273 11500.73 78.78 56847.45 88888.00 2018-09-30 18:01:08.409 273 11500.63 78.78 56847.44 88888.00 2018-09-30 18:01:08.909 273 11500.71 78.76 56847.48 88888.00 2018-09-30 18:01:09.409 273 11500.74 78.70 56847.41 88888.00 2018-09-30 18:01:09.909 273 11500.64 78.68 56847.38 88888.00 2018-09-30 18:01:10.409 273 11500.67 78.66 56847.42 88888.00 2018-09-30 18:01:10.909 273 11500.70 78.65 56847.41 88888.00 2018-09-30 18:01:11.409 273 11500.64 78.58 56847.46 88888.00 2018-09-30 18:01:11.909 273 11500.67 78.65 56847.52 88888.00 2018-09-30 18:01:12.409 273 11500.71 78.69 56847.48 88888.00 2018-09-30 18:01:12.909 273 11500.67 78.66 56847.45 88888.00 2018-09-30 18:01:13.909 273 11500.74 78.68 56847.48 88888.00 2018-09-30 18:01:14.409 273 11500.70 78.65 56847.51 88888.00 2018-09-30 18:01:14.909 273 11500.70 78.60 56847.58 88888.00 2018-09-30 18:01:15.409 273 11500.73 78.64 56847.55 88888.00 2018-09-30 18:01:15.909 273 11500.73 78.62 56847.48 88888.00 2018-09-30 18:01:16.409 273 11500.67 78.64 56847.49 88888.00 2018-09-30 18:01:16.909 273 11500.71 78.58 56847.46 88888.00 2018-09-30 18:01:17.409 273 11500.71 78.59 56847.48 88888.00 2018-09-30 18:01:17.909 273 11500.66 78.64 56847.51 88888.00 2018-09-30 18:01:18.409 273 11500.71 78.69 56847.51 88888.00 2018-09-30 18:01:18.909 273 11500.73 78.60 56847.51 88888.00 2018-09-30 18:01:19.409 273 11500.71 78.60 56847.52 88888.00 2018-09-30 18:01:19.909 273 11500.76 78.58 56847.53 88888.00 2018-09-30 18:01:20.409 273 11500.69 78.60 56847.53 88888.00 2018-09-30 18:01:20.909 273 11500.67 78.59 56847.52 88888.00 2018-09-30 18:01:21.409 273 11500.71 78.62 56847.53 88888.00 2018-09-30 18:01:21.909 273 11500.67 78.63 56847.49 88888.00 2018-09-30 18:01:22.409 273 11500.66 78.62 56847.47 88888.00 2018-09-30 18:01:22.909 273 11500.70 78.59 56847.40 88888.00 2018-09-30 18:01:23.909 273 11500.71 78.68 56847.39 88888.00 2018-09-30 18:01:24.409 273 11500.75 78.64 56847.42 88888.00 2018-09-30 18:01:24.909 273 11500.76 78.64 56847.40 88888.00 2018-09-30 18:01:25.409 273 11500.78 78.73 56847.41 88888.00 2018-09-30 18:01:25.909 273 11500.89 78.75 56847.42 88888.00 2018-09-30 18:01:26.409 273 11500.89 78.69 56847.39 88888.00 2018-09-30 18:01:26.909 273 11500.83 78.69 56847.35 88888.00 2018-09-30 18:01:27.409 273 11500.92 78.69 56847.36 88888.00 2018-09-30 18:01:27.909 273 11500.89 78.68 56847.33 88888.00 2018-09-30 18:01:28.409 273 11500.90 78.73 56847.30 88888.00 2018-09-30 18:01:28.909 273 11501.03 78.78 56847.23 88888.00 2018-09-30 18:01:29.409 273 11501.06 78.79 56847.22 88888.00 2018-09-30 18:01:29.909 273 11501.05 78.80 56847.25 88888.00 2018-09-30 18:01:30.409 273 11501.12 78.77 56847.22 88888.00 2018-09-30 18:01:30.909 273 11501.08 78.70 56847.21 88888.00 2018-09-30 18:01:31.909 273 11501.20 78.71 56847.12 88888.00 2018-09-30 18:01:32.409 273 11501.27 78.77 56847.06 88888.00 2018-09-30 18:01:32.909 273 11501.24 78.82 56847.07 88888.00 2018-09-30 18:01:33.409 273 11501.30 78.84 56847.09 88888.00 2018-09-30 18:01:33.909 273 11501.34 78.87 56847.03 88888.00 2018-09-30 18:01:34.409 273 11501.36 78.91 56847.06 88888.00 2018-09-30 18:01:34.909 273 11501.44 78.94 56847.04 88888.00 2018-09-30 18:01:35.409 273 11501.46 78.96 56847.06 88888.00 2018-09-30 18:01:35.909 273 11501.47 78.94 56847.09 88888.00 2018-09-30 18:01:36.409 273 11501.52 78.94 56847.06 88888.00 2018-09-30 18:01:36.909 273 11501.52 78.94 56847.06 88888.00 2018-09-30 18:01:37.409 273 11501.48 78.99 56847.07 88888.00 2018-09-30 18:01:37.909 273 11501.63 79.04 56847.09 88888.00 2018-09-30 18:01:38.409 273 11501.61 79.07 56847.09 88888.00 2018-09-30 18:01:38.909 273 11501.59 79.12 56847.01 88888.00 2018-09-30 18:01:39.409 273 11501.61 79.09 56847.00 88888.00 2018-09-30 18:01:39.909 273 11501.65 79.11 56847.00 88888.00 2018-09-30 18:01:40.409 273 11501.53 79.09 56847.03 88888.00 2018-09-30 18:01:40.909 273 11501.61 79.10 56847.07 88888.00 2018-09-30 18:01:41.409 273 11501.64 79.13 56847.08 88888.00 2018-09-30 18:01:41.909 273 11501.71 79.17 56847.09 88888.00 2018-09-30 18:01:42.409 273 11501.68 79.14 56847.10 88888.00 2018-09-30 18:01:42.909 273 11501.63 79.09 56847.13 88888.00 2018-09-30 18:01:43.409 273 11501.64 79.14 56847.19 88888.00 2018-09-30 18:01:43.909 273 11501.68 79.16 56847.22 88888.00 2018-09-30 18:01:44.409 273 11501.68 79.14 56847.25 88888.00 2018-09-30 18:01:44.909 273 11501.67 79.16 56847.20 88888.00 2018-09-30 18:01:45.409 273 11501.66 79.16 56847.26 88888.00 2018-09-30 18:01:45.909 273 11501.65 79.14 56847.27 88888.00 2018-09-30 18:01:46.409 273 11501.61 79.21 56847.23 88888.00 2018-09-30 18:01:46.909 273 11501.58 79.19 56847.26 88888.00 2018-09-30 18:01:47.409 273 11501.64 79.20 56847.32 88888.00 2018-09-30 18:01:47.909 273 11501.63 79.23 56847.33 88888.00 2018-09-30 18:01:48.409 273 11501.60 79.28 56847.36 88888.00 2018-09-30 18:01:48.909 273 11501.59 79.30 56847.36 88888.00 2018-09-30 18:01:49.409 273 11501.56 79.30 56847.39 88888.00 2018-09-30 18:01:49.909 273 11501.54 79.27 56847.38 88888.00 2018-09-30 18:01:50.409 273 11501.56 79.20 56847.38 88888.00 2018-09-30 18:01:50.909 273 11501.47 79.25 56847.36 88888.00 2018-09-30 18:01:51.409 273 11501.52 79.27 56847.42 88888.00 2018-09-30 18:01:51.909 273 11501.50 79.23 56847.42 88888.00 2018-09-30 18:01:52.409 273 11501.46 79.19 56847.38 88888.00 2018-09-30 18:01:52.909 273 11501.47 79.17 56847.44 88888.00 2018-09-30 18:01:53.409 273 11501.54 79.19 56847.45 88888.00 2018-09-30 18:01:53.909 273 11501.51 79.24 56847.39 88888.00 2018-09-30 18:01:54.409 273 11501.52 79.26 56847.36 88888.00 2018-09-30 18:01:55.409 273 11501.45 79.19 56847.41 88888.00 2018-09-30 18:01:55.909 273 11501.43 79.19 56847.44 88888.00 2018-09-30 18:01:56.409 273 11501.50 79.17 56847.42 88888.00 2018-09-30 18:01:56.909 273 11501.45 79.18 56847.39 88888.00 2018-09-30 18:01:57.409 273 11501.39 79.20 56847.40 88888.00 2018-09-30 18:01:57.909 273 11501.43 79.23 56847.41 88888.00 2018-09-30 18:01:58.409 273 11501.36 79.25 56847.46 88888.00 2018-09-30 18:01:58.909 273 11501.39 79.30 56847.45 88888.00 2018-09-30 18:01:59.409 273 11501.45 79.24 56847.44 88888.00 2018-09-30 18:01:59.909 273 11501.39 79.25 56847.42 88888.00 2018-09-30 18:02:00.409 273 11501.43 79.26 56847.38 88888.00 2018-09-30 18:02:00.909 273 11501.47 79.28 56847.32 88888.00 2018-09-30 18:02:01.409 273 11501.41 79.30 56847.35 88888.00 2018-09-30 18:02:01.909 273 11501.50 79.32 56847.46 88888.00 2018-09-30 18:02:02.409 273 11501.51 79.33 56847.46 88888.00 2018-09-30 18:02:02.909 273 11501.45 79.34 56847.47 88888.00 2018-09-30 18:02:03.409 273 11501.47 79.36 56847.46 88888.00 2018-09-30 18:02:03.909 273 11501.51 79.31 56847.42 88888.00 2018-09-30 18:02:04.409 273 11501.46 79.27 56847.36 88888.00 2018-09-30 18:02:04.909 273 11501.48 79.30 56847.34 88888.00 2018-09-30 18:02:05.409 273 11501.57 79.26 56847.32 88888.00 2018-09-30 18:02:05.909 273 11501.54 79.31 56847.33 88888.00 2018-09-30 18:02:06.409 273 11501.53 79.34 56847.32 88888.00 2018-09-30 18:02:06.909 273 11501.57 79.26 56847.34 88888.00 2018-09-30 18:02:07.409 273 11501.57 79.28 56847.38 88888.00 2018-09-30 18:02:07.909 273 11501.60 79.28 56847.39 88888.00 2018-09-30 18:02:08.409 273 11501.67 79.33 56847.32 88888.00 2018-09-30 18:02:08.909 273 11501.63 79.33 56847.25 88888.00 2018-09-30 18:02:09.409 273 11501.65 79.39 56847.26 88888.00 2018-09-30 18:02:09.909 273 11501.66 79.37 56847.26 88888.00 2018-09-30 18:02:10.409 273 11501.63 79.36 56847.29 88888.00 2018-09-30 18:02:10.909 273 11501.66 79.30 56847.25 88888.00 2018-09-30 18:02:11.409 273 11501.73 79.33 56847.20 88888.00 2018-09-30 18:02:11.909 273 11501.67 79.37 56847.21 88888.00 2018-09-30 18:02:12.409 273 11501.73 79.38 56847.25 88888.00 2018-09-30 18:02:12.909 273 11501.77 79.33 56847.26 88888.00 2018-09-30 18:02:13.409 273 11501.77 79.33 56847.22 88888.00 2018-09-30 18:02:13.909 273 11501.81 79.34 56847.20 88888.00 2018-09-30 18:02:14.409 273 11501.86 79.36 56847.17 88888.00 2018-09-30 18:02:14.909 273 11501.89 79.36 56847.16 88888.00 2018-09-30 18:02:15.409 273 11501.93 79.39 56847.15 88888.00 2018-09-30 18:02:15.909 273 11502.00 79.44 56847.13 88888.00 2018-09-30 18:02:16.409 273 11501.96 79.46 56847.09 88888.00 2018-09-30 18:02:16.909 273 11501.99 79.57 56847.10 88888.00 2018-09-30 18:02:17.409 273 11502.06 79.54 56847.10 88888.00 2018-09-30 18:02:17.909 273 11502.05 79.46 56847.06 88888.00 2018-09-30 18:02:18.409 273 11502.08 79.48 56846.97 88888.00 2018-09-30 18:02:18.909 273 11502.12 79.44 56846.95 88888.00 2018-09-30 18:02:19.409 273 11502.16 79.44 56846.93 88888.00 2018-09-30 18:02:19.909 273 11502.17 79.52 56846.87 88888.00 2018-09-30 18:02:20.409 273 11502.21 79.54 56846.81 88888.00 2018-09-30 18:02:20.909 273 11502.20 79.46 56846.76 88888.00 2018-09-30 18:02:21.409 273 11502.24 79.51 56846.76 88888.00 2018-09-30 18:02:21.909 273 11502.35 79.50 56846.76 88888.00 2018-09-30 18:02:22.409 273 11502.34 79.52 56846.70 88888.00 2018-09-30 18:02:22.909 273 11502.37 79.58 56846.67 88888.00 2018-09-30 18:02:23.409 273 11502.47 79.58 56846.64 88888.00 2018-09-30 18:02:23.909 273 11502.43 79.53 56846.69 88888.00 2018-09-30 18:02:24.409 273 11502.47 79.48 56846.63 88888.00 2018-09-30 18:02:24.909 273 11502.54 79.50 56846.53 88888.00 2018-09-30 18:02:25.409 273 11502.56 79.54 56846.53 88888.00 2018-09-30 18:02:25.909 273 11502.57 79.51 56846.53 88888.00 2018-09-30 18:02:26.409 273 11502.65 79.53 56846.55 88888.00 2018-09-30 18:02:26.909 273 11502.62 79.51 56846.53 88888.00 2018-09-30 18:02:27.409 273 11502.65 79.50 56846.48 88888.00 2018-09-30 18:02:27.909 273 11502.72 79.58 56846.45 88888.00 2018-09-30 18:02:28.409 273 11502.64 79.55 56846.44 88888.00 2018-09-30 18:02:28.909 273 11502.69 79.59 56846.46 88888.00 2018-09-30 18:02:29.409 273 11502.73 79.58 56846.49 88888.00 2018-09-30 18:02:29.909 273 11502.73 79.57 56846.53 88888.00 2018-09-30 18:02:30.409 273 11502.79 79.52 56846.50 88888.00 2018-09-30 18:02:30.909 273 11502.79 79.53 56846.50 88888.00 2018-09-30 18:02:31.409 273 11502.72 79.55 56846.51 88888.00 2018-09-30 18:02:31.909 273 11502.83 79.50 56846.46 88888.00 2018-09-30 18:02:32.409 273 11502.85 79.47 56846.48 88888.00 2018-09-30 18:02:32.909 273 11502.79 79.45 56846.49 88888.00 2018-09-30 18:02:33.409 273 11502.79 79.20 56846.51 88888.00 2018-09-30 18:02:33.909 273 11502.87 79.36 56846.50 88888.00 2018-09-30 18:02:34.409 273 11502.84 79.53 56846.52 88888.00 2018-09-30 18:02:34.909 273 11502.76 79.55 56846.43 88888.00 2018-09-30 18:02:35.409 273 11502.87 79.57 56846.40 88888.00 2018-09-30 18:02:35.909 273 11502.84 79.55 56846.39 88888.00 2018-09-30 18:02:36.909 273 11502.93 79.61 56846.45 88888.00 2018-09-30 18:02:37.409 273 11502.89 79.57 56846.44 88888.00 2018-09-30 18:02:37.909 273 11502.90 79.59 56846.40 88888.00 2018-09-30 18:02:38.409 273 11502.96 79.61 56846.39 88888.00 2018-09-30 18:02:38.909 273 11502.90 79.62 56846.33 88888.00 2018-09-30 18:02:39.409 273 11502.84 79.65 56846.30 88888.00 2018-09-30 18:02:39.909 273 11502.96 79.62 56846.30 88888.00 2018-09-30 18:02:40.409 273 11502.96 79.62 56846.35 88888.00 2018-09-30 18:02:40.909 273 11502.92 79.67 56846.35 88888.00 2018-09-30 18:02:41.409 273 11502.97 79.73 56846.35 88888.00 2018-09-30 18:02:41.909 273 11502.96 79.74 56846.31 88888.00 2018-09-30 18:02:42.409 273 11502.95 79.74 56846.29 88888.00 2018-09-30 18:02:42.909 273 11503.07 79.71 56846.29 88888.00 2018-09-30 18:02:43.409 273 11503.04 79.72 56846.32 88888.00 2018-09-30 18:02:43.909 273 11503.03 79.77 56846.32 88888.00 2018-09-30 18:02:44.409 273 11503.07 79.75 56846.33 88888.00 2018-09-30 18:02:44.909 273 11503.09 79.79 56846.37 88888.00 2018-09-30 18:02:45.409 273 11503.06 79.79 56846.40 88888.00 2018-09-30 18:02:45.909 273 11503.11 79.80 56846.43 88888.00 2018-09-30 18:02:46.409 273 11503.09 79.79 56846.44 88888.00 2018-09-30 18:02:46.909 273 11503.00 79.84 56846.48 88888.00 2018-09-30 18:02:47.409 273 11503.07 79.84 56846.53 88888.00 2018-09-30 18:02:47.909 273 11503.11 79.81 56846.53 88888.00 2018-09-30 18:02:48.409 273 11503.04 79.86 56846.56 88888.00 2018-09-30 18:02:48.909 273 11503.09 79.87 56846.57 88888.00 2018-09-30 18:02:49.409 273 11503.10 79.86 56846.63 88888.00 2018-09-30 18:02:49.909 273 11503.04 79.92 56846.62 88888.00 2018-09-30 18:02:50.409 273 11503.11 79.95 56846.65 88888.00 2018-09-30 18:02:50.909 273 11503.13 79.96 56846.70 88888.00 2018-09-30 18:02:51.409 273 11503.07 80.04 56846.67 88888.00 2018-09-30 18:02:51.909 273 11503.14 80.02 56846.68 88888.00 2018-09-30 18:02:52.409 273 11503.11 80.02 56846.78 88888.00 2018-09-30 18:02:52.909 273 11503.14 80.00 56846.83 88888.00 2018-09-30 18:02:53.409 273 11503.18 79.98 56846.87 88888.00 2018-09-30 18:02:53.909 273 11503.23 80.01 56846.94 88888.00 2018-09-30 18:02:54.909 273 11503.18 80.06 56846.89 88888.00 2018-09-30 18:02:55.409 273 11503.12 80.05 56846.91 88888.00 2018-09-30 18:02:55.909 273 11503.13 80.01 56846.91 88888.00 2018-09-30 18:02:56.909 273 11503.25 80.00 56846.96 88888.00 2018-09-30 18:02:57.409 273 11503.17 79.94 56846.98 88888.00 2018-09-30 18:02:57.909 273 11503.21 79.91 56846.97 88888.00 2018-09-30 18:02:58.409 273 11503.20 79.70 56846.96 88888.00 2018-09-30 18:02:58.909 273 11503.12 79.91 56846.98 88888.00 2018-09-30 18:02:59.409 273 11503.19 79.95 56846.98 88888.00 2018-09-30 18:02:59.909 273 11503.19 79.94 56846.97 88888.00 2018-09-30 18:03:00.409 273 11503.18 79.99 56847.02 88888.00 2018-09-30 18:03:00.909 273 11503.19 80.00 56847.06 88888.00 2018-09-30 18:03:01.409 273 11503.17 79.95 56847.03 88888.00 2018-09-30 18:03:01.910 273 11503.13 79.96 56847.01 88888.00 2018-09-30 18:03:02.410 273 11503.19 79.99 56847.03 88888.00 2018-09-30 18:03:02.910 273 11503.20 80.00 56847.01 88888.00 2018-09-30 18:03:03.410 273 11503.18 80.05 56847.02 88888.00 2018-09-30 18:03:03.910 273 11503.23 80.14 56847.04 88888.00 2018-09-30 18:03:04.410 273 11503.24 80.07 56847.01 88888.00 2018-09-30 18:03:04.910 273 11503.19 80.06 56847.01 88888.00 2018-09-30 18:03:05.410 273 11503.23 80.02 56846.97 88888.00 2018-09-30 18:03:05.910 273 11503.26 80.02 56846.98 88888.00 2018-09-30 18:03:06.410 273 11503.23 80.02 56846.97 88888.00 2018-09-30 18:03:06.910 273 11503.26 80.01 56846.96 88888.00 2018-09-30 18:03:07.410 273 11503.26 79.96 56847.00 88888.00 2018-09-30 18:03:07.910 273 11503.19 79.95 56847.04 88888.00 2018-09-30 18:03:08.410 273 11503.25 80.06 56847.03 88888.00 2018-09-30 18:03:08.910 273 11503.26 80.04 56847.04 88888.00 2018-09-30 18:03:09.410 273 11503.18 80.01 56847.02 88888.00 2018-09-30 18:03:09.910 273 11503.21 80.09 56847.01 88888.00 2018-09-30 18:03:10.410 273 11503.23 80.07 56847.02 88888.00 2018-09-30 18:03:10.910 273 11503.10 79.99 56847.01 88888.00 2018-09-30 18:03:11.410 273 11503.16 80.01 56847.00 88888.00 2018-09-30 18:03:11.910 273 11503.21 79.89 56847.06 88888.00 2018-09-30 18:03:12.410 273 11503.19 79.95 56847.10 88888.00 2018-09-30 18:03:12.910 273 11503.21 80.02 56847.03 88888.00 2018-09-30 18:03:13.410 273 11503.19 80.07 56847.04 88888.00 2018-09-30 18:03:13.910 273 11503.14 80.02 56847.04 88888.00 2018-09-30 18:03:14.410 273 11503.26 79.99 56847.07 88888.00 2018-09-30 18:03:14.910 273 11503.31 80.06 56847.10 88888.00 2018-09-30 18:03:15.410 273 11503.25 80.07 56847.04 88888.00 2018-09-30 18:03:15.910 273 11503.20 80.04 56847.03 88888.00 2018-09-30 18:03:16.410 273 11503.21 79.96 56847.04 88888.00 2018-09-30 18:03:16.910 273 11503.19 79.96 56847.04 88888.00 2018-09-30 18:03:17.410 273 11503.24 80.02 56847.08 88888.00 2018-09-30 18:03:18.410 273 11503.23 79.98 56847.00 88888.00 2018-09-30 18:03:18.910 273 11503.27 79.99 56846.97 88888.00 2018-09-30 18:03:19.410 273 11503.30 79.96 56847.01 88888.00 2018-09-30 18:03:19.910 273 11503.23 79.93 56847.06 88888.00 2018-09-30 18:03:20.410 273 11503.21 79.94 56847.09 88888.00 2018-09-30 18:03:20.910 273 11503.27 79.94 56847.10 88888.00 2018-09-30 18:03:21.410 273 11503.25 79.96 56847.08 88888.00 2018-09-30 18:03:21.910 273 11503.24 79.96 56847.09 88888.00 2018-09-30 18:03:22.410 273 11503.28 79.98 56847.06 88888.00 2018-09-30 18:03:22.910 273 11503.24 79.98 56847.06 88888.00 2018-09-30 18:03:23.410 273 11503.33 79.99 56847.07 88888.00 2018-09-30 18:03:23.910 273 11503.33 80.00 56847.10 88888.00 2018-09-30 18:03:24.410 273 11503.32 79.96 56847.02 88888.00 2018-09-30 18:03:24.910 273 11503.30 79.99 56846.97 88888.00 2018-09-30 18:03:25.410 273 11503.28 79.91 56846.93 88888.00 2018-09-30 18:03:25.910 273 11503.24 79.86 56846.91 88888.00 2018-09-30 18:03:26.410 273 11503.26 79.88 56846.97 88888.00 2018-09-30 18:03:26.910 273 11503.37 79.96 56846.98 88888.00 2018-09-30 18:03:27.410 273 11503.30 79.92 56846.95 88888.00 2018-09-30 18:03:27.910 273 11503.27 79.91 56846.93 88888.00 2018-09-30 18:03:28.410 273 11503.37 79.96 56846.95 88888.00 2018-09-30 18:03:28.910 273 11503.35 80.01 56846.97 88888.00 2018-09-30 18:03:29.410 273 11503.35 79.99 56846.96 88888.00 2018-09-30 18:03:29.910 273 11503.42 80.01 56846.98 88888.00 2018-09-30 18:03:30.410 273 11503.46 79.99 56847.00 88888.00 2018-09-30 18:03:30.910 273 11503.49 80.04 56847.00 88888.00 2018-09-30 18:03:31.410 273 11503.53 79.95 56846.98 88888.00 2018-09-30 18:03:31.910 273 11503.51 79.92 56846.98 88888.00 2018-09-30 18:03:32.410 273 11503.54 79.92 56846.90 88888.00 2018-09-30 18:03:32.910 273 11503.62 79.99 56846.88 88888.00 2018-09-30 18:03:33.410 273 11503.58 80.00 56846.89 88888.00 2018-09-30 18:03:33.910 273 11503.54 80.01 56846.89 88888.00 2018-09-30 18:03:34.410 273 11503.65 80.01 56846.97 88888.00 2018-09-30 18:03:34.910 273 11503.61 79.99 56846.96 88888.00 2018-09-30 18:03:35.410 273 11503.60 79.95 56846.97 88888.00 2018-09-30 18:03:35.910 273 11503.68 79.95 56846.96 88888.00 2018-09-30 18:03:36.410 273 11503.70 79.95 56846.96 88888.00 2018-09-30 18:03:36.910 273 11503.69 79.95 56846.96 88888.00 2018-09-30 18:03:37.410 273 11503.74 79.96 56846.96 88888.00 2018-09-30 18:03:37.910 273 11503.73 79.91 56846.91 88888.00 2018-09-30 18:03:38.410 273 11503.73 79.91 56846.97 88888.00 2018-09-30 18:03:38.910 273 11503.84 79.92 56847.00 88888.00 2018-09-30 18:03:39.410 273 11503.88 79.92 56846.91 88888.00 2018-09-30 18:03:39.910 273 11503.81 79.86 56846.94 88888.00 2018-09-30 18:03:40.410 273 11503.81 79.85 56846.97 88888.00 2018-09-30 18:03:40.910 273 11503.77 79.87 56846.96 88888.00 2018-09-30 18:03:41.410 273 11503.74 79.86 56846.91 88888.00 2018-09-30 18:03:41.910 273 11503.80 79.88 56846.89 88888.00 2018-09-30 18:03:42.410 273 11503.79 79.85 56846.87 88888.00 2018-09-30 18:03:42.910 273 11503.74 79.81 56846.87 88888.00 2018-09-30 18:03:43.410 273 11503.81 79.73 56846.87 88888.00 2018-09-30 18:03:43.910 273 11503.79 79.77 56846.88 88888.00 2018-09-30 18:03:44.410 273 11503.79 79.79 56846.90 88888.00 2018-09-30 18:03:44.910 273 11503.84 79.79 56846.88 88888.00 2018-09-30 18:03:45.410 273 11503.84 79.81 56846.87 88888.00 2018-09-30 18:03:45.910 273 11503.77 79.79 56846.83 88888.00 2018-09-30 18:03:46.410 273 11503.82 79.81 56846.87 88888.00 2018-09-30 18:03:46.910 273 11503.77 79.80 56846.87 88888.00 2018-09-30 18:03:47.410 273 11503.72 79.81 56846.85 88888.00 2018-09-30 18:03:47.910 273 11503.73 79.79 56846.89 88888.00 2018-09-30 18:03:48.410 273 11503.70 79.82 56846.93 88888.00 2018-09-30 18:03:48.910 273 11503.63 79.84 56846.94 88888.00 2018-09-30 18:03:49.910 273 11503.63 79.72 56846.91 88888.00 2018-09-30 18:03:50.410 273 11503.63 79.67 56846.93 88888.00 2018-09-30 18:03:50.910 273 11503.66 79.66 56846.91 88888.00 2018-09-30 18:03:51.410 273 11503.67 79.65 56846.90 88888.00 2018-09-30 18:03:51.910 273 11503.60 79.67 56846.89 88888.00 2018-09-30 18:03:52.410 273 11503.59 79.64 56846.90 88888.00 2018-09-30 18:03:52.910 273 11503.61 79.53 56846.87 88888.00 2018-09-30 18:03:53.410 273 11503.56 79.52 56846.82 88888.00 2018-09-30 18:03:53.910 273 11503.58 79.54 56846.87 88888.00 2018-09-30 18:03:54.410 273 11503.54 79.47 56846.82 88888.00 2018-09-30 18:03:54.910 273 11503.47 79.45 56846.76 88888.00 2018-09-30 18:03:55.410 273 11503.45 79.53 56846.80 88888.00 2018-09-30 18:03:55.910 273 11503.48 79.51 56846.82 88888.00 2018-09-30 18:03:56.410 273 11503.46 79.50 56846.82 88888.00 2018-09-30 18:03:56.910 273 11503.48 79.47 56846.75 88888.00 2018-09-30 18:03:57.410 273 11503.48 79.45 56846.72 88888.00 2018-09-30 18:03:57.910 273 11503.44 79.43 56846.74 88888.00 2018-09-30 18:03:58.410 273 11503.39 79.43 56846.81 88888.00 2018-09-30 18:03:58.910 273 11503.37 79.43 56846.81 88888.00 2018-09-30 18:03:59.910 273 11503.32 79.32 56846.75 88888.00 2018-09-30 18:04:00.410 273 11503.37 79.33 56846.70 88888.00 2018-09-30 18:04:00.910 273 11503.31 79.30 56846.69 88888.00 2018-09-30 18:04:01.410 273 11503.30 79.26 56846.74 88888.00 2018-09-30 18:04:01.910 273 11503.33 79.31 56846.70 88888.00 2018-09-30 18:04:02.410 273 11503.27 79.32 56846.67 88888.00 2018-09-30 18:04:02.910 273 11503.24 79.30 56846.68 88888.00 2018-09-30 18:04:03.410 273 11503.31 79.31 56846.71 88888.00 2018-09-30 18:04:03.910 273 11503.24 79.31 56846.68 88888.00 2018-09-30 18:04:04.410 273 11503.24 79.27 56846.67 88888.00 2018-09-30 18:04:04.910 273 11503.26 79.30 56846.70 88888.00 2018-09-30 18:04:05.410 273 11503.16 79.25 56846.72 88888.00 2018-09-30 18:04:05.910 273 11503.20 79.31 56846.76 88888.00 2018-09-30 18:04:06.410 273 11503.28 79.26 56846.78 88888.00 2018-09-30 18:04:06.910 273 11503.19 79.20 56846.80 88888.00 2018-09-30 18:04:07.410 273 11503.13 79.23 56846.83 88888.00 2018-09-30 18:04:07.910 273 11503.13 79.27 56846.82 88888.00 2018-09-30 18:04:08.410 273 11503.07 79.27 56846.91 88888.00 2018-09-30 18:04:08.910 273 11503.10 79.24 56846.97 88888.00 2018-09-30 18:04:09.410 273 11503.14 79.24 56846.95 88888.00 2018-09-30 18:04:09.910 273 11503.05 79.20 56846.97 88888.00 2018-09-30 18:04:10.410 273 11502.97 79.25 56847.03 88888.00 2018-09-30 18:04:10.910 273 11503.00 79.23 56847.10 88888.00 2018-09-30 18:04:11.410 273 11503.00 79.20 56847.15 88888.00 2018-09-30 18:04:11.910 273 11502.96 79.20 56847.14 88888.00 2018-09-30 18:04:12.410 273 11503.05 79.24 56847.20 88888.00 2018-09-30 18:04:12.910 273 11503.02 79.19 56847.29 88888.00 2018-09-30 18:04:13.410 273 11503.02 79.27 56847.29 88888.00 2018-09-30 18:04:13.910 273 11503.04 79.32 56847.28 88888.00 2018-09-30 18:04:14.410 273 11502.95 79.30 56847.28 88888.00 2018-09-30 18:04:14.910 273 11502.90 79.30 56847.33 88888.00 2018-09-30 18:04:15.410 273 11503.03 79.34 56847.41 88888.00 2018-09-30 18:04:15.910 273 11503.04 79.30 56847.40 88888.00 2018-09-30 18:04:16.410 273 11502.98 79.28 56847.46 88888.00 2018-09-30 18:04:16.910 273 11503.06 79.31 56847.48 88888.00 2018-09-30 18:04:17.410 273 11503.03 79.32 56847.48 88888.00 2018-09-30 18:04:17.910 273 11503.02 79.45 56847.48 88888.00 2018-09-30 18:04:18.410 273 11503.09 79.48 56847.48 88888.00 2018-09-30 18:04:18.910 273 11503.05 79.47 56847.46 88888.00 2018-09-30 18:04:19.410 273 11503.02 79.50 56847.49 88888.00 2018-09-30 18:04:19.910 273 11503.04 79.48 56847.58 88888.00 2018-09-30 18:04:20.410 273 11503.03 79.47 56847.58 88888.00 2018-09-30 18:04:20.910 273 11503.02 79.48 56847.62 88888.00 2018-09-30 18:04:21.410 273 11503.03 79.50 56847.65 88888.00 2018-09-30 18:04:21.910 273 11503.02 79.41 56847.67 88888.00 2018-09-30 18:04:22.410 273 11502.97 79.43 56847.62 88888.00 2018-09-30 18:04:22.910 273 11502.97 79.40 56847.61 88888.00 2018-09-30 18:04:23.410 273 11503.00 79.31 56847.59 88888.00 2018-09-30 18:04:23.910 273 11502.96 79.33 56847.58 88888.00 2018-09-30 18:04:24.410 273 11503.02 79.34 56847.67 88888.00 2018-09-30 18:04:24.910 273 11503.02 79.34 56847.68 88888.00 2018-09-30 18:04:25.410 273 11502.95 79.39 56847.66 88888.00 2018-09-30 18:04:25.910 273 11502.97 79.43 56847.64 88888.00 2018-09-30 18:04:26.410 273 11502.97 79.44 56847.65 88888.00 2018-09-30 18:04:26.910 273 11502.90 79.36 56847.65 88888.00 2018-09-30 18:04:27.410 273 11502.96 79.37 56847.66 88888.00 2018-09-30 18:04:27.910 273 11502.91 79.36 56847.68 88888.00 2018-09-30 18:04:28.410 273 11502.91 79.33 56847.72 88888.00 2018-09-30 18:04:28.910 273 11502.98 79.33 56847.70 88888.00 2018-09-30 18:04:29.410 273 11502.98 79.34 56847.66 88888.00 2018-09-30 18:04:29.910 273 11502.93 79.31 56847.58 88888.00 2018-09-30 18:04:30.410 273 11502.93 79.30 56847.57 88888.00 2018-09-30 18:04:31.410 273 11502.83 79.21 56847.54 88888.00 2018-09-30 18:04:31.910 273 11502.89 79.20 56847.53 88888.00 2018-09-30 18:04:32.410 273 11502.89 79.14 56847.51 88888.00 2018-09-30 18:04:32.910 273 11502.84 79.14 56847.49 88888.00 2018-09-30 18:04:33.410 273 11502.83 79.11 56847.48 88888.00 2018-09-30 18:04:33.910 273 11502.85 79.04 56847.49 88888.00 2018-09-30 18:04:34.410 273 11502.77 79.02 56847.52 88888.00 2018-09-30 18:04:34.910 273 11502.82 79.07 56847.44 88888.00 2018-09-30 18:04:35.410 273 11502.86 79.02 56847.36 88888.00 2018-09-30 18:04:35.910 273 11502.80 78.98 56847.39 88888.00 2018-09-30 18:04:36.410 273 11502.83 78.98 56847.44 88888.00 2018-09-30 18:04:36.910 273 11502.83 78.91 56847.42 88888.00 2018-09-30 18:04:37.410 273 11502.80 78.83 56847.41 88888.00 2018-09-30 18:04:37.910 273 11502.82 78.84 56847.35 88888.00 2018-09-30 18:04:38.410 273 11502.89 78.79 56847.32 88888.00 2018-09-30 18:04:38.910 273 11502.83 78.73 56847.30 88888.00 2018-09-30 18:04:39.410 273 11502.79 78.72 56847.26 88888.00 2018-09-30 18:04:39.910 273 11502.79 78.72 56847.26 88888.00 2018-09-30 18:04:40.410 273 11502.69 78.72 56847.27 88888.00 2018-09-30 18:04:41.410 273 11502.78 78.68 56847.17 88888.00 2018-09-30 18:04:41.910 273 11502.76 78.66 56847.15 88888.00 2018-09-30 18:04:42.410 273 11502.76 78.68 56847.10 88888.00 2018-09-30 18:04:42.910 273 11502.78 78.64 56847.12 88888.00 2018-09-30 18:04:43.410 273 11502.68 78.58 56847.12 88888.00 2018-09-30 18:04:43.910 273 11502.73 78.62 56847.15 88888.00 2018-09-30 18:04:44.410 273 11502.78 78.60 56847.14 88888.00 2018-09-30 18:04:44.910 273 11502.68 78.62 56847.17 88888.00 2018-09-30 18:04:45.410 273 11502.69 78.59 56847.13 88888.00 2018-09-30 18:04:45.910 273 11502.76 78.59 56847.12 88888.00 2018-09-30 18:04:46.410 273 11502.66 78.57 56847.13 88888.00 2018-09-30 18:04:46.910 273 11502.69 78.56 56847.19 88888.00 2018-09-30 18:04:47.410 273 11502.71 78.53 56847.16 88888.00 2018-09-30 18:04:47.910 273 11502.65 78.50 56847.19 88888.00 2018-09-30 18:04:48.410 273 11502.62 78.51 56847.26 88888.00 2018-09-30 18:04:48.910 273 11502.68 78.52 56847.26 88888.00 2018-09-30 18:04:49.410 273 11502.64 78.51 56847.23 88888.00 2018-09-30 18:04:49.910 273 11502.59 78.49 56847.27 88888.00 2018-09-30 18:04:50.410 273 11502.65 78.49 56847.30 88888.00 2018-09-30 18:04:50.910 273 11502.61 78.49 56847.30 88888.00 2018-09-30 18:04:51.411 273 11502.55 78.49 56847.33 88888.00 2018-09-30 18:04:51.911 273 11502.63 78.49 56847.32 88888.00 2018-09-30 18:04:52.411 273 11502.63 78.53 56847.32 88888.00 2018-09-30 18:04:52.911 273 11502.62 78.57 56847.34 88888.00 2018-09-30 18:04:53.411 273 11502.65 78.58 56847.33 88888.00 2018-09-30 18:04:53.911 273 11502.58 78.55 56847.25 88888.00 2018-09-30 18:04:54.411 273 11502.56 78.52 56847.30 88888.00 2018-09-30 18:04:54.911 273 11502.70 78.52 56847.34 88888.00 2018-09-30 18:04:55.411 273 11502.70 78.51 56847.35 88888.00 2018-09-30 18:04:55.911 273 11502.71 78.55 56847.38 88888.00 2018-09-30 18:04:56.411 273 11502.70 78.55 56847.47 88888.00 2018-09-30 18:04:56.911 273 11502.70 78.56 56847.57 88888.00 2018-09-30 18:04:57.411 273 11502.69 78.52 56847.52 88888.00 2018-09-30 18:04:57.911 273 11502.75 78.53 56847.55 88888.00 2018-09-30 18:04:58.411 273 11502.66 78.50 56847.55 88888.00 2018-09-30 18:04:58.911 273 11502.61 78.50 56847.53 88888.00 2018-09-30 18:04:59.411 273 11502.70 78.52 56847.55 88888.00 2018-09-30 18:04:59.911 273 11502.64 78.51 56847.60 88888.00 2018-09-30 18:05:00.411 273 11502.66 78.53 56847.61 88888.00 2018-09-30 18:05:00.911 273 11502.70 78.55 56847.58 88888.00 2018-09-30 18:05:01.411 273 11502.66 78.56 56847.59 88888.00 2018-09-30 18:05:01.911 273 11502.68 78.64 56847.67 88888.00 2018-09-30 18:05:02.411 273 11502.73 78.57 56847.74 88888.00 2018-09-30 18:05:02.911 273 11502.70 78.46 56847.74 88888.00 2018-09-30 18:05:03.411 273 11502.64 78.50 56847.73 88888.00 2018-09-30 18:05:03.911 273 11502.69 78.56 56847.71 88888.00 2018-09-30 18:05:04.411 273 11502.63 78.56 56847.77 88888.00 2018-09-30 18:05:04.911 273 11502.61 78.56 56847.80 88888.00 2018-09-30 18:05:05.411 273 11502.63 78.52 56847.77 88888.00 2018-09-30 18:05:05.911 273 11502.57 78.43 56847.74 88888.00 2018-09-30 18:05:06.411 273 11502.55 78.46 56847.78 88888.00 2018-09-30 18:05:06.911 273 11502.59 78.51 56847.79 88888.00 2018-09-30 18:05:07.411 273 11502.56 78.48 56847.85 88888.00 2018-09-30 18:05:07.911 273 11502.51 78.49 56847.89 88888.00 2018-09-30 18:05:08.411 273 11502.57 78.49 56847.84 88888.00 2018-09-30 18:05:08.911 273 11502.57 78.43 56847.84 88888.00 2018-09-30 18:05:09.411 273 11502.58 78.48 56847.84 88888.00 2018-09-30 18:05:09.911 273 11502.64 78.51 56847.85 88888.00 2018-09-30 18:05:10.411 273 11502.61 78.46 56847.84 88888.00 2018-09-30 18:05:10.911 273 11502.55 78.50 56847.84 88888.00 2018-09-30 18:05:11.411 273 11502.55 78.52 56847.80 88888.00 2018-09-30 18:05:11.911 273 11502.50 78.53 56847.85 88888.00 2018-09-30 18:05:12.911 273 11502.51 78.45 56847.89 88888.00 2018-09-30 18:05:13.411 273 11502.48 78.43 56847.89 88888.00 2018-09-30 18:05:13.911 273 11502.42 78.44 56847.89 88888.00 2018-09-30 18:05:14.411 273 11502.42 78.46 56847.92 88888.00 2018-09-30 18:05:14.911 273 11502.40 78.46 56847.97 88888.00 2018-09-30 18:05:15.411 273 11502.34 78.52 56847.98 88888.00 2018-09-30 18:05:15.911 273 11502.34 78.51 56848.00 88888.00 2018-09-30 18:05:16.411 273 11502.35 78.39 56847.96 88888.00 2018-09-30 18:05:16.911 273 11502.30 78.36 56847.90 88888.00 2018-09-30 18:05:17.411 273 11502.33 78.41 56847.98 88888.00 2018-09-30 18:05:17.911 273 11502.36 78.44 56848.00 88888.00 2018-09-30 18:05:18.411 273 11502.29 78.45 56848.03 88888.00 2018-09-30 18:05:18.911 273 11502.33 78.45 56848.02 88888.00 2018-09-30 18:05:19.411 273 11502.35 78.38 56848.02 88888.00 2018-09-30 18:05:19.911 273 11502.31 78.32 56847.99 88888.00 2018-09-30 18:05:20.411 273 11502.33 78.37 56848.03 88888.00 2018-09-30 18:05:20.911 273 11502.34 78.41 56847.98 88888.00 2018-09-30 18:05:21.411 273 11502.30 78.39 56848.06 88888.00 2018-09-30 18:05:21.911 273 11502.36 78.37 56848.03 88888.00 2018-09-30 18:05:22.411 273 11502.40 78.30 56848.02 88888.00 2018-09-30 18:05:22.911 273 11502.31 78.37 56848.06 88888.00 2018-09-30 18:05:23.411 273 11502.35 78.37 56848.12 88888.00 2018-09-30 18:05:23.911 273 11502.37 78.30 56848.05 88888.00 2018-09-30 18:05:24.411 273 11502.33 78.25 56847.98 88888.00 2018-09-30 18:05:24.911 273 11502.30 78.31 56848.02 88888.00 2018-09-30 18:05:25.411 273 11502.31 78.28 56848.02 88888.00 2018-09-30 18:05:25.911 273 11502.24 78.26 56848.03 88888.00 2018-09-30 18:05:26.411 273 11502.28 78.26 56848.03 88888.00 2018-09-30 18:05:26.911 273 11502.41 78.29 56848.04 88888.00 2018-09-30 18:05:27.411 273 11502.34 78.29 56848.04 88888.00 2018-09-30 18:05:27.911 273 11502.33 78.25 56848.06 88888.00 2018-09-30 18:05:28.411 273 11502.35 78.26 56848.07 88888.00 2018-09-30 18:05:28.911 273 11502.34 78.28 56848.13 88888.00 2018-09-30 18:05:29.411 273 11502.36 78.24 56848.13 88888.00 2018-09-30 18:05:29.911 273 11502.37 78.22 56848.12 88888.00 2018-09-30 18:05:30.911 273 11502.36 78.25 56848.07 88888.00 2018-09-30 18:05:31.411 273 11502.38 78.17 56848.11 88888.00 2018-09-30 18:05:31.911 273 11502.34 78.17 56848.16 88888.00 2018-09-30 18:05:32.411 273 11502.31 78.18 56848.19 88888.00 2018-09-30 18:05:32.911 273 11502.31 78.16 56848.22 88888.00 2018-09-30 18:05:33.411 273 11502.27 78.19 56848.22 88888.00 2018-09-30 18:05:33.911 273 11502.23 78.22 56848.19 88888.00 2018-09-30 18:05:34.411 273 11502.24 78.19 56848.18 88888.00 2018-09-30 18:05:34.911 273 11502.19 78.16 56848.19 88888.00 2018-09-30 18:05:35.411 273 11502.20 78.16 56848.16 88888.00 2018-09-30 18:05:35.911 273 11502.22 78.17 56848.16 88888.00 2018-09-30 18:05:36.411 273 11502.20 78.15 56848.16 88888.00 2018-09-30 18:05:36.911 273 11502.23 78.08 56848.20 88888.00 2018-09-30 18:05:37.411 273 11502.31 78.08 56848.23 88888.00 2018-09-30 18:05:37.911 273 11502.23 78.09 56848.19 88888.00 2018-09-30 18:05:38.411 273 11502.22 78.17 56848.16 88888.00 2018-09-30 18:05:38.911 273 11502.26 78.22 56848.15 88888.00 2018-09-30 18:05:39.411 273 11502.23 78.10 56848.13 88888.00 2018-09-30 18:05:39.911 273 11502.22 78.11 56848.15 88888.00 2018-09-30 18:05:40.411 273 11502.24 78.14 56848.20 88888.00 2018-09-30 18:05:40.911 273 11502.24 78.11 56848.23 88888.00 2018-09-30 18:05:41.411 273 11502.24 78.08 56848.22 88888.00 2018-09-30 18:05:41.911 273 11502.30 78.07 56848.20 88888.00 2018-09-30 18:05:42.411 273 11502.26 78.05 56848.17 88888.00 2018-09-30 18:05:42.911 273 11502.23 78.05 56848.19 88888.00 2018-09-30 18:05:43.411 273 11502.35 78.04 56848.18 88888.00 2018-09-30 18:05:43.911 273 11502.31 78.00 56848.07 88888.00 2018-09-30 18:05:44.411 273 11502.26 78.08 56848.05 88888.00 2018-09-30 18:05:44.911 273 11502.35 78.07 56848.05 88888.00 2018-09-30 18:05:45.411 273 11502.36 78.01 56848.03 88888.00 2018-09-30 18:05:45.911 273 11502.33 78.02 56848.09 88888.00 2018-09-30 18:05:46.411 273 11502.33 78.04 56848.12 88888.00 2018-09-30 18:05:46.911 273 11502.29 78.03 56848.09 88888.00 2018-09-30 18:05:47.411 273 11502.27 78.01 56848.06 88888.00 2018-09-30 18:05:47.911 273 11502.28 77.94 56848.04 88888.00 2018-09-30 18:05:48.411 273 11502.31 77.98 56848.04 88888.00 2018-09-30 18:05:48.911 273 11502.27 77.92 56848.04 88888.00 2018-09-30 18:05:49.411 273 11502.30 77.96 56848.04 88888.00 2018-09-30 18:05:49.911 273 11502.26 77.95 56848.04 88888.00 2018-09-30 18:05:50.411 273 11502.22 77.98 56848.03 88888.00 2018-09-30 18:05:50.911 273 11502.29 77.95 56847.99 88888.00 2018-09-30 18:05:51.411 273 11502.27 77.88 56847.98 88888.00 2018-09-30 18:05:51.911 273 11502.27 77.89 56848.04 88888.00 2018-09-30 18:05:52.411 273 11502.36 77.94 56847.99 88888.00 2018-09-30 18:05:52.911 273 11502.31 77.89 56847.94 88888.00 2018-09-30 18:05:53.411 273 11502.26 77.89 56847.98 88888.00 2018-09-30 18:05:54.411 273 11502.31 77.96 56848.03 88888.00 2018-09-30 18:05:54.911 273 11502.29 77.97 56847.97 88888.00 2018-09-30 18:05:55.411 273 11502.40 77.88 56847.90 88888.00 2018-09-30 18:05:55.911 273 11502.35 77.83 56847.91 88888.00 2018-09-30 18:05:56.411 273 11502.33 77.84 56847.89 88888.00 2018-09-30 18:05:56.911 273 11502.36 77.84 56847.93 88888.00 2018-09-30 18:05:57.411 273 11502.38 77.78 56847.92 88888.00 2018-09-30 18:05:57.911 273 11502.35 77.84 56847.94 88888.00 2018-09-30 18:05:58.411 273 11502.42 77.85 56847.90 88888.00 2018-09-30 18:05:58.911 273 11502.42 77.82 56847.89 88888.00 2018-09-30 18:05:59.411 273 11502.38 77.81 56847.85 88888.00 2018-09-30 18:05:59.911 273 11502.47 77.85 56847.86 88888.00 2018-09-30 18:06:00.411 273 11502.47 77.84 56847.86 88888.00 2018-09-30 18:06:00.911 273 11502.45 77.87 56847.83 88888.00 2018-09-30 18:06:01.411 273 11502.42 77.90 56847.84 88888.00 2018-09-30 18:06:01.911 273 11502.47 77.92 56847.84 88888.00 2018-09-30 18:06:02.411 273 11502.50 77.97 56847.81 88888.00 2018-09-30 18:06:02.911 273 11502.54 77.94 56847.84 88888.00 2018-09-30 18:06:03.411 273 11502.54 77.95 56847.81 88888.00 2018-09-30 18:06:04.411 273 11502.56 78.03 56847.81 88888.00 2018-09-30 18:06:04.911 273 11502.61 78.01 56847.79 88888.00 2018-09-30 18:06:05.411 273 11502.63 77.97 56847.79 88888.00 2018-09-30 18:06:05.911 273 11502.64 77.94 56847.80 88888.00 2018-09-30 18:06:06.411 273 11502.66 77.88 56847.75 88888.00 2018-09-30 18:06:06.911 273 11502.62 77.85 56847.75 88888.00 2018-09-30 18:06:07.411 273 11502.65 77.85 56847.70 88888.00 2018-09-30 18:06:07.911 273 11502.71 77.81 56847.70 88888.00 2018-09-30 18:06:08.411 273 11502.65 77.83 56847.71 88888.00 2018-09-30 18:06:08.911 273 11502.68 77.89 56847.74 88888.00 2018-09-30 18:06:09.411 273 11502.66 77.89 56847.77 88888.00 2018-09-30 18:06:09.911 273 11502.65 77.84 56847.75 88888.00 2018-09-30 18:06:10.411 273 11502.68 77.80 56847.72 88888.00 2018-09-30 18:06:10.911 273 11502.72 77.82 56847.71 88888.00 2018-09-30 18:06:11.411 273 11502.70 77.83 56847.78 88888.00 2018-09-30 18:06:11.911 273 11502.73 77.84 56847.80 88888.00 2018-09-30 18:06:12.411 273 11502.78 77.81 56847.74 88888.00 2018-09-30 18:06:12.911 273 11502.79 77.83 56847.67 88888.00 2018-09-30 18:06:13.411 273 11502.83 77.85 56847.70 88888.00 2018-09-30 18:06:13.911 273 11502.83 77.90 56847.67 88888.00 2018-09-30 18:06:14.411 273 11502.78 77.85 56847.67 88888.00 2018-09-30 18:06:14.911 273 11502.82 77.89 56847.67 88888.00 2018-09-30 18:06:15.411 273 11502.85 77.90 56847.67 88888.00 2018-09-30 18:06:15.911 273 11502.82 77.82 56847.66 88888.00 2018-09-30 18:06:16.411 273 11502.80 77.77 56847.71 88888.00 2018-09-30 18:06:16.911 273 11502.82 77.77 56847.68 88888.00 2018-09-30 18:06:17.411 273 11502.86 77.82 56847.61 88888.00 2018-09-30 18:06:17.911 273 11502.77 77.81 56847.54 88888.00 2018-09-30 18:06:18.411 273 11502.80 77.75 56847.57 88888.00 2018-09-30 18:06:18.911 273 11502.84 77.76 56847.57 88888.00 2018-09-30 18:06:19.411 273 11502.80 77.80 56847.57 88888.00 2018-09-30 18:06:19.911 273 11502.89 77.81 56847.52 88888.00 2018-09-30 18:06:20.411 273 11502.89 77.77 56847.55 88888.00 2018-09-30 18:06:20.911 273 11502.86 77.71 56847.58 88888.00 2018-09-30 18:06:21.411 273 11502.93 77.73 56847.57 88888.00 2018-09-30 18:06:21.911 273 11502.87 77.70 56847.59 88888.00 2018-09-30 18:06:22.411 273 11502.90 77.73 56847.61 88888.00 2018-09-30 18:06:22.911 273 11502.96 77.77 56847.64 88888.00 2018-09-30 18:06:23.411 273 11502.90 77.76 56847.65 88888.00 2018-09-30 18:06:23.911 273 11502.79 77.75 56847.67 88888.00 2018-09-30 18:06:24.411 273 11502.83 77.75 56847.62 88888.00 2018-09-30 18:06:24.911 273 11502.79 77.69 56847.61 88888.00 2018-09-30 18:06:26.411 273 11502.83 77.69 56847.66 88888.00 2018-09-30 18:06:26.911 273 11502.83 77.68 56847.67 88888.00 2018-09-30 18:06:27.411 273 11502.86 77.61 56847.64 88888.00 2018-09-30 18:06:27.911 273 11502.78 77.63 56847.65 88888.00 2018-09-30 18:06:28.411 273 11502.75 77.64 56847.72 88888.00 2018-09-30 18:06:28.911 273 11502.76 77.68 56847.75 88888.00 2018-09-30 18:06:29.411 273 11502.72 77.62 56847.68 88888.00 2018-09-30 18:06:29.911 273 11502.69 77.62 56847.68 88888.00 2018-09-30 18:06:30.411 273 11502.73 77.58 56847.67 88888.00 2018-09-30 18:06:30.911 273 11502.77 77.63 56847.73 88888.00 2018-09-30 18:06:31.411 273 11502.77 77.57 56847.72 88888.00 2018-09-30 18:06:31.911 273 11502.77 77.57 56847.66 88888.00 2018-09-30 18:06:32.411 273 11502.72 77.51 56847.65 88888.00 2018-09-30 18:06:32.911 273 11502.63 77.50 56847.64 88888.00 2018-09-30 18:06:33.411 273 11502.73 77.49 56847.67 88888.00 2018-09-30 18:06:33.911 273 11502.73 77.54 56847.59 88888.00 2018-09-30 18:06:34.411 273 11502.68 77.55 56847.58 88888.00 2018-09-30 18:06:34.911 273 11502.77 77.51 56847.57 88888.00 2018-09-30 18:06:35.411 273 11502.75 77.47 56847.49 88888.00 2018-09-30 18:06:35.911 273 11502.72 77.48 56847.45 88888.00 2018-09-30 18:06:36.412 273 11502.82 77.51 56847.44 88888.00 2018-09-30 18:06:36.912 273 11502.82 77.48 56847.42 88888.00 2018-09-30 18:06:37.412 273 11502.78 77.37 56847.40 88888.00 2018-09-30 18:06:37.912 273 11502.78 77.41 56847.39 88888.00 2018-09-30 18:06:38.412 273 11502.77 77.43 56847.39 88888.00 2018-09-30 18:06:38.912 273 11502.73 77.41 56847.28 88888.00 2018-09-30 18:06:39.412 273 11502.80 77.46 56847.26 88888.00 2018-09-30 18:06:39.912 273 11502.97 77.44 56847.29 88888.00 2018-09-30 18:06:40.412 273 11502.93 77.35 56847.26 88888.00 2018-09-30 18:06:40.912 273 11502.96 77.41 56847.20 88888.00 2018-09-30 18:06:41.412 273 11503.02 77.35 56847.17 88888.00 2018-09-30 18:06:41.912 273 11502.98 77.33 56847.19 88888.00 2018-09-30 18:06:42.412 273 11502.93 77.34 56847.13 88888.00 2018-09-30 18:06:42.912 273 11503.03 77.28 56847.10 88888.00 2018-09-30 18:06:43.912 273 11503.03 77.33 56847.04 88888.00 2018-09-30 18:06:44.412 273 11503.05 77.21 56847.04 88888.00 2018-09-30 18:06:44.912 273 11503.05 77.16 56847.02 88888.00 2018-09-30 18:06:45.412 273 11503.09 77.25 56846.97 88888.00 2018-09-30 18:06:45.912 273 11503.11 77.28 56846.94 88888.00 2018-09-30 18:06:46.412 273 11503.10 77.17 56846.91 88888.00 2018-09-30 18:06:46.912 273 11503.10 77.16 56846.91 88888.00 2018-09-30 18:06:47.412 273 11503.13 77.17 56846.90 88888.00 2018-09-30 18:06:47.912 273 11503.13 77.17 56846.91 88888.00 2018-09-30 18:06:48.412 273 11503.17 77.20 56846.90 88888.00 2018-09-30 18:06:48.912 273 11503.24 77.17 56846.87 88888.00 2018-09-30 18:06:49.412 273 11503.21 77.13 56846.84 88888.00 2018-09-30 18:06:49.912 273 11503.25 77.08 56846.88 88888.00 2018-09-30 18:06:50.412 273 11503.31 77.02 56846.82 88888.00 2018-09-30 18:06:50.912 273 11503.25 77.00 56846.78 88888.00 2018-09-30 18:06:51.412 273 11503.28 77.09 56846.78 88888.00 2018-09-30 18:06:51.912 273 11503.33 77.06 56846.77 88888.00 2018-09-30 18:06:52.412 273 11503.28 76.98 56846.81 88888.00 2018-09-30 18:06:52.912 273 11503.33 76.98 56846.74 88888.00 2018-09-30 18:06:53.412 273 11503.42 76.91 56846.74 88888.00 2018-09-30 18:06:53.912 273 11503.34 76.86 56846.76 88888.00 2018-09-30 18:06:54.412 273 11503.37 76.83 56846.72 88888.00 2018-09-30 18:06:54.912 273 11503.42 76.88 56846.74 88888.00 2018-09-30 18:06:55.412 273 11503.37 76.82 56846.64 88888.00 2018-09-30 18:06:55.912 273 11503.35 76.76 56846.63 88888.00 2018-09-30 18:06:56.412 273 11503.34 76.81 56846.64 88888.00 2018-09-30 18:06:56.912 273 11503.30 76.79 56846.56 88888.00 2018-09-30 18:06:57.412 273 11503.31 76.72 56846.56 88888.00 2018-09-30 18:06:57.912 273 11503.37 76.68 56846.50 88888.00 2018-09-30 18:06:58.412 273 11503.34 76.66 56846.43 88888.00 2018-09-30 18:06:58.912 273 11503.35 76.64 56846.44 88888.00 2018-09-30 18:06:59.412 273 11503.46 76.68 56846.44 88888.00 2018-09-30 18:06:59.912 273 11503.45 76.64 56846.38 88888.00 2018-09-30 18:07:00.412 273 11503.41 76.64 56846.35 88888.00 2018-09-30 18:07:00.912 273 11503.47 76.54 56846.31 88888.00 2018-09-30 18:07:01.412 273 11503.47 76.49 56846.27 88888.00 2018-09-30 18:07:01.912 273 11503.40 76.54 56846.32 88888.00 2018-09-30 18:07:02.412 273 11503.41 76.54 56846.33 88888.00 2018-09-30 18:07:02.912 273 11503.42 76.46 56846.26 88888.00 2018-09-30 18:07:03.412 273 11503.35 76.48 56846.24 88888.00 2018-09-30 18:07:03.912 273 11503.41 76.48 56846.23 88888.00 2018-09-30 18:07:04.412 273 11503.44 76.39 56846.16 88888.00 2018-09-30 18:07:04.912 273 11503.35 76.39 56846.16 88888.00 2018-09-30 18:07:05.412 273 11503.40 76.42 56846.11 88888.00 2018-09-30 18:07:05.912 273 11503.42 76.39 56846.07 88888.00 2018-09-30 18:07:06.412 273 11503.39 76.39 56846.06 88888.00 2018-09-30 18:07:07.412 273 11503.48 76.38 56846.10 88888.00 2018-09-30 18:07:07.912 273 11503.42 76.39 56846.11 88888.00 2018-09-30 18:07:08.412 273 11503.51 76.39 56846.01 88888.00 2018-09-30 18:07:08.912 273 11503.53 76.33 56846.06 88888.00 2018-09-30 18:07:09.412 273 11503.49 76.31 56846.05 88888.00 2018-09-30 18:07:09.912 273 11503.54 76.28 56846.00 88888.00 2018-09-30 18:07:10.412 273 11503.60 76.28 56845.97 88888.00 2018-09-30 18:07:10.912 273 11503.54 76.26 56845.92 88888.00 2018-09-30 18:07:11.412 273 11503.60 76.28 56845.93 88888.00 2018-09-30 18:07:11.912 273 11503.67 76.27 56845.91 88888.00 2018-09-30 18:07:12.412 273 11503.63 76.25 56845.88 88888.00 2018-09-30 18:07:12.912 273 11503.70 76.25 56845.91 88888.00 2018-09-30 18:07:13.412 273 11503.79 76.26 56845.87 88888.00 2018-09-30 18:07:13.912 273 11503.73 76.28 56845.85 88888.00 2018-09-30 18:07:14.412 273 11503.74 76.26 56845.80 88888.00 2018-09-30 18:07:14.912 273 11503.80 76.25 56845.78 88888.00 2018-09-30 18:07:15.412 273 11503.75 76.25 56845.79 88888.00 2018-09-30 18:07:15.912 273 11503.82 76.27 56845.84 88888.00 2018-09-30 18:07:16.412 273 11503.89 76.23 56845.82 88888.00 2018-09-30 18:07:16.912 273 11503.86 76.20 56845.86 88888.00 2018-09-30 18:07:17.412 273 11503.90 76.19 56845.84 88888.00 2018-09-30 18:07:17.912 273 11503.93 76.21 56845.79 88888.00 2018-09-30 18:07:18.412 273 11503.89 76.25 56845.73 88888.00 2018-09-30 18:07:18.912 273 11503.89 76.31 56845.79 88888.00 2018-09-30 18:07:19.412 273 11503.96 76.34 56845.86 88888.00 2018-09-30 18:07:19.912 273 11503.93 76.28 56845.86 88888.00 2018-09-30 18:07:20.412 273 11503.97 76.25 56845.84 88888.00 2018-09-30 18:07:20.912 273 11504.05 76.25 56845.81 88888.00 2018-09-30 18:07:21.412 273 11504.03 76.17 56845.81 88888.00 2018-09-30 18:07:21.912 273 11504.08 76.19 56845.86 88888.00 2018-09-30 18:07:22.412 273 11504.14 76.21 56845.88 88888.00 2018-09-30 18:07:22.912 273 11504.12 76.13 56845.86 88888.00 2018-09-30 18:07:23.412 273 11504.14 76.17 56845.86 88888.00 2018-09-30 18:07:23.912 273 11504.17 76.20 56845.88 88888.00 2018-09-30 18:07:24.412 273 11504.14 76.24 56845.87 88888.00 2018-09-30 18:07:24.912 273 11504.12 76.24 56845.86 88888.00 2018-09-30 18:07:25.412 273 11504.19 76.27 56845.87 88888.00 2018-09-30 18:07:25.912 273 11504.21 76.23 56845.90 88888.00 2018-09-30 18:07:26.412 273 11504.19 76.20 56845.85 88888.00 2018-09-30 18:07:26.912 273 11504.28 76.20 56845.88 88888.00 2018-09-30 18:07:27.412 273 11504.25 76.23 56845.87 88888.00 2018-09-30 18:07:27.912 273 11504.24 76.23 56845.86 88888.00 2018-09-30 18:07:28.412 273 11504.31 76.26 56845.86 88888.00 2018-09-30 18:07:28.912 273 11504.26 76.25 56845.84 88888.00 2018-09-30 18:07:29.412 273 11504.29 76.28 56845.88 88888.00 2018-09-30 18:07:29.912 273 11504.34 76.25 56845.91 88888.00 2018-09-30 18:07:30.412 273 11504.30 76.24 56845.92 88888.00 2018-09-30 18:07:30.912 273 11504.24 76.28 56845.86 88888.00 2018-09-30 18:07:31.412 273 11504.32 76.26 56845.91 88888.00 2018-09-30 18:07:31.912 273 11504.28 76.24 56845.87 88888.00 2018-09-30 18:07:32.412 273 11504.28 76.30 56845.91 88888.00 2018-09-30 18:07:32.912 273 11504.36 76.30 56845.88 88888.00 2018-09-30 18:07:33.412 273 11504.32 76.30 56845.92 88888.00 2018-09-30 18:07:33.912 273 11504.29 76.31 56846.01 88888.00 2018-09-30 18:07:34.412 273 11504.35 76.32 56845.95 88888.00 2018-09-30 18:07:34.912 273 11504.38 76.26 56845.94 88888.00 2018-09-30 18:07:35.412 273 11504.42 76.24 56846.00 88888.00 2018-09-30 18:07:35.912 273 11504.44 76.26 56845.98 88888.00 2018-09-30 18:07:36.412 273 11504.35 76.24 56845.95 88888.00 2018-09-30 18:07:36.912 273 11504.37 76.20 56846.03 88888.00 2018-09-30 18:07:37.412 273 11504.41 76.18 56846.06 88888.00 2018-09-30 18:07:37.912 273 11504.39 76.25 56846.04 88888.00 2018-09-30 18:07:38.412 273 11504.36 76.25 56846.06 88888.00 2018-09-30 18:07:38.912 273 11504.42 76.25 56846.00 88888.00 2018-09-30 18:07:39.412 273 11504.41 76.21 56845.99 88888.00 2018-09-30 18:07:39.912 273 11504.39 76.23 56846.05 88888.00 2018-09-30 18:07:40.412 273 11504.44 76.26 56846.03 88888.00 2018-09-30 18:07:40.912 273 11504.42 76.19 56846.08 88888.00 2018-09-30 18:07:41.412 273 11504.37 76.21 56846.11 88888.00 2018-09-30 18:07:41.912 273 11504.38 76.19 56846.16 88888.00 2018-09-30 18:07:42.412 273 11504.38 76.14 56846.11 88888.00 2018-09-30 18:07:42.912 273 11504.35 76.23 56846.19 88888.00 2018-09-30 18:07:43.412 273 11504.41 76.24 56846.23 88888.00 2018-09-30 18:07:43.912 273 11504.36 76.18 56846.17 88888.00 2018-09-30 18:07:44.412 273 11504.31 76.20 56846.18 88888.00 2018-09-30 18:07:44.912 273 11504.41 76.18 56846.23 88888.00 2018-09-30 18:07:45.412 273 11504.39 76.14 56846.21 88888.00 2018-09-30 18:07:45.912 273 11504.39 76.14 56846.18 88888.00 2018-09-30 18:07:46.412 273 11504.46 76.14 56846.27 88888.00 2018-09-30 18:07:46.912 273 11504.41 76.13 56846.24 88888.00 2018-09-30 18:07:47.412 273 11504.39 76.18 56846.16 88888.00 2018-09-30 18:07:47.912 273 11504.43 76.14 56846.16 88888.00 2018-09-30 18:07:48.912 273 11504.43 76.17 56846.13 88888.00 2018-09-30 18:07:49.412 273 11504.45 76.19 56846.10 88888.00 2018-09-30 18:07:49.912 273 11504.49 76.14 56846.08 88888.00 2018-09-30 18:07:50.412 273 11504.52 76.18 56846.13 88888.00 2018-09-30 18:07:50.912 273 11504.60 76.14 56846.16 88888.00 2018-09-30 18:07:51.412 273 11504.59 76.15 56846.12 88888.00 2018-09-30 18:07:51.912 273 11504.59 76.12 56846.18 88888.00 2018-09-30 18:07:52.412 273 11504.69 76.17 56846.17 88888.00 2018-09-30 18:07:52.912 273 11504.72 76.17 56846.17 88888.00 2018-09-30 18:07:53.412 273 11504.71 76.20 56846.20 88888.00 2018-09-30 18:07:53.912 273 11504.74 76.27 56846.18 88888.00 2018-09-30 18:07:54.412 273 11504.80 76.31 56846.16 88888.00 2018-09-30 18:07:54.912 273 11504.74 76.32 56846.19 88888.00 2018-09-30 18:07:55.412 273 11504.85 76.32 56846.25 88888.00 2018-09-30 18:07:55.912 273 11505.00 76.28 56846.16 88888.00 2018-09-30 18:07:56.412 273 11504.94 76.28 56846.16 88888.00 2018-09-30 18:07:56.912 273 11504.98 76.25 56846.08 88888.00 2018-09-30 18:07:57.412 273 11505.02 76.24 56846.06 88888.00 2018-09-30 18:07:57.912 273 11505.00 76.31 56846.11 88888.00 2018-09-30 18:07:58.912 273 11505.18 76.39 56846.16 88888.00 2018-09-30 18:07:59.412 273 11505.16 76.38 56846.17 88888.00 2018-09-30 18:07:59.912 273 11505.22 76.34 56846.12 88888.00 2018-09-30 18:08:00.412 273 11505.28 76.34 56846.12 88888.00 2018-09-30 18:08:00.912 273 11505.32 76.38 56846.10 88888.00 2018-09-30 18:08:01.412 273 11505.37 76.40 56846.06 88888.00 2018-09-30 18:08:01.912 273 11505.41 76.42 56846.06 88888.00 2018-09-30 18:08:02.412 273 11505.41 76.41 56846.05 88888.00 2018-09-30 18:08:02.912 273 11505.53 76.40 56846.04 88888.00 2018-09-30 18:08:03.412 273 11505.60 76.40 56846.00 88888.00 2018-09-30 18:08:03.912 273 11505.55 76.40 56845.98 88888.00 2018-09-30 18:08:04.412 273 11505.60 76.42 56846.00 88888.00 2018-09-30 18:08:04.912 273 11505.64 76.45 56845.95 88888.00 2018-09-30 18:08:05.412 273 11505.64 76.47 56845.92 88888.00 2018-09-30 18:08:05.912 273 11505.69 76.49 56845.87 88888.00 2018-09-30 18:08:06.912 273 11505.81 76.52 56845.92 88888.00 2018-09-30 18:08:07.412 273 11505.90 76.54 56845.92 88888.00 2018-09-30 18:08:07.912 273 11505.92 76.57 56845.92 88888.00 2018-09-30 18:08:08.412 273 11505.88 76.53 56845.91 88888.00 2018-09-30 18:08:08.912 273 11505.92 76.49 56845.92 88888.00 2018-09-30 18:08:09.412 273 11505.99 76.48 56845.81 88888.00 2018-09-30 18:08:09.912 273 11506.02 76.54 56845.75 88888.00 2018-09-30 18:08:10.412 273 11506.11 76.54 56845.72 88888.00 2018-09-30 18:08:10.912 273 11506.12 76.47 56845.76 88888.00 2018-09-30 18:08:11.412 273 11506.16 76.44 56845.73 88888.00 2018-09-30 18:08:11.912 273 11506.18 76.48 56845.74 88888.00 2018-09-30 18:08:12.412 273 11506.26 76.52 56845.73 88888.00 2018-09-30 18:08:12.912 273 11506.23 76.52 56845.71 88888.00 2018-09-30 18:08:13.412 273 11506.29 76.55 56845.71 88888.00 2018-09-30 18:08:13.912 273 11506.38 76.51 56845.69 88888.00 2018-09-30 18:08:14.412 273 11506.39 76.48 56845.68 88888.00 2018-09-30 18:08:14.912 273 11506.44 76.51 56845.65 88888.00 2018-09-30 18:08:15.412 273 11506.50 76.54 56845.62 88888.00 2018-09-30 18:08:15.912 273 11506.52 76.58 56845.65 88888.00 2018-09-30 18:08:16.412 273 11506.60 76.58 56845.61 88888.00 2018-09-30 18:08:16.912 273 11506.66 76.53 56845.59 88888.00 2018-09-30 18:08:17.412 273 11506.66 76.48 56845.63 88888.00 2018-09-30 18:08:17.912 273 11506.64 76.49 56845.58 88888.00 2018-09-30 18:08:18.412 273 11506.72 76.49 56845.56 88888.00 2018-09-30 18:08:18.912 273 11506.75 76.51 56845.59 88888.00 2018-09-30 18:08:19.412 273 11506.76 76.53 56845.56 88888.00 2018-09-30 18:08:19.912 273 11506.82 76.57 56845.55 88888.00 2018-09-30 18:08:20.412 273 11506.80 76.54 56845.58 88888.00 2018-09-30 18:08:20.912 273 11506.85 76.52 56845.62 88888.00 2018-09-30 18:08:21.412 273 11506.93 76.53 56845.65 88888.00 2018-09-30 18:08:21.912 273 11506.92 76.55 56845.66 88888.00 2018-09-30 18:08:22.412 273 11506.90 76.61 56845.62 88888.00 2018-09-30 18:08:22.912 273 11507.00 76.68 56845.56 88888.00 2018-09-30 18:08:23.412 273 11507.01 76.64 56845.56 88888.00 2018-09-30 18:08:23.912 273 11506.97 76.61 56845.54 88888.00 2018-09-30 18:08:24.412 273 11507.03 76.59 56845.52 88888.00 2018-09-30 18:08:24.912 273 11506.99 76.59 56845.49 88888.00 2018-09-30 18:08:25.412 273 11507.00 76.59 56845.48 88888.00 2018-09-30 18:08:25.912 273 11507.12 76.57 56845.50 88888.00 2018-09-30 18:08:26.412 273 11507.08 76.54 56845.53 88888.00 2018-09-30 18:08:26.912 273 11507.05 76.64 56845.58 88888.00 2018-09-30 18:08:27.412 273 11507.10 76.60 56845.55 88888.00 2018-09-30 18:08:27.912 273 11507.12 76.64 56845.52 88888.00 2018-09-30 18:08:28.412 273 11507.20 76.74 56845.54 88888.00 2018-09-30 18:08:28.912 273 11507.24 76.71 56845.59 88888.00 2018-09-30 18:08:29.412 273 11507.22 76.66 56845.61 88888.00 2018-09-30 18:08:30.412 273 11507.28 76.71 56845.63 88888.00 2018-09-30 18:08:30.912 273 11507.30 76.71 56845.63 88888.00 2018-09-30 18:08:31.412 273 11507.30 76.71 56845.67 88888.00 2018-09-30 18:08:31.912 273 11507.35 76.76 56845.69 88888.00 2018-09-30 18:08:32.412 273 11507.34 76.74 56845.71 88888.00 2018-09-30 18:08:32.912 273 11507.31 76.78 56845.67 88888.00 2018-09-30 18:08:33.412 273 11507.40 76.86 56845.73 88888.00 2018-09-30 18:08:33.912 273 11507.37 76.79 56845.72 88888.00 2018-09-30 18:08:34.412 273 11507.31 76.81 56845.78 88888.00 2018-09-30 18:08:34.912 273 11507.42 76.83 56845.85 88888.00 2018-09-30 18:08:35.412 273 11507.41 76.87 56845.86 88888.00 2018-09-30 18:08:35.912 273 11507.36 76.95 56845.86 88888.00 2018-09-30 18:08:36.412 273 11507.43 76.98 56845.95 88888.00 2018-09-30 18:08:36.912 273 11507.44 76.96 56845.98 88888.00 2018-09-30 18:08:37.412 273 11507.43 76.94 56846.01 88888.00 2018-09-30 18:08:37.912 273 11507.54 76.95 56846.03 88888.00 2018-09-30 18:08:38.412 273 11507.51 77.02 56846.05 88888.00 2018-09-30 18:08:38.912 273 11507.47 77.17 56846.06 88888.00 2018-09-30 18:08:39.412 273 11507.54 77.23 56846.03 88888.00 2018-09-30 18:08:39.912 273 11507.55 77.22 56846.00 88888.00 2018-09-30 18:08:40.413 273 11507.56 77.17 56846.07 88888.00 2018-09-30 18:08:40.913 273 11507.63 77.17 56846.14 88888.00 2018-09-30 18:08:41.413 273 11507.59 77.23 56846.20 88888.00 2018-09-30 18:08:41.913 273 11507.58 77.26 56846.24 88888.00 2018-09-30 18:08:42.413 273 11507.66 77.29 56846.24 88888.00 2018-09-30 18:08:42.913 273 11507.65 77.27 56846.26 88888.00 2018-09-30 18:08:43.413 273 11507.65 77.29 56846.25 88888.00 2018-09-30 18:08:43.913 273 11507.73 77.36 56846.25 88888.00 2018-09-30 18:08:44.413 273 11507.75 77.40 56846.31 88888.00 2018-09-30 18:08:44.913 273 11507.71 77.40 56846.31 88888.00 2018-09-30 18:08:45.413 273 11507.83 77.42 56846.35 88888.00 2018-09-30 18:08:45.913 273 11507.85 77.40 56846.37 88888.00 2018-09-30 18:08:46.413 273 11507.83 77.40 56846.44 88888.00 2018-09-30 18:08:46.913 273 11507.85 77.43 56846.48 88888.00 2018-09-30 18:08:47.413 273 11507.85 77.44 56846.44 88888.00 2018-09-30 18:08:47.913 273 11507.86 77.42 56846.48 88888.00 2018-09-30 18:08:48.413 273 11507.91 77.44 56846.51 88888.00 2018-09-30 18:08:48.913 273 11507.92 77.49 56846.52 88888.00 2018-09-30 18:08:49.413 273 11507.92 77.60 56846.56 88888.00 2018-09-30 18:08:49.913 273 11507.98 77.66 56846.52 88888.00 2018-09-30 18:08:50.413 273 11507.98 77.63 56846.58 88888.00 2018-09-30 18:08:50.913 273 11507.93 77.57 56846.58 88888.00 2018-09-30 18:08:51.413 273 11507.97 77.61 56846.67 88888.00 2018-09-30 18:08:51.913 273 11508.00 77.66 56846.58 88888.00 2018-09-30 18:08:52.413 273 11508.03 77.60 56846.58 88888.00 2018-09-30 18:08:52.913 273 11508.14 77.66 56846.57 88888.00 2018-09-30 18:08:53.413 273 11508.11 77.68 56846.58 88888.00 2018-09-30 18:08:53.913 273 11508.08 77.67 56846.61 88888.00 2018-09-30 18:08:54.413 273 11508.14 77.73 56846.61 88888.00 2018-09-30 18:08:54.913 273 11508.18 77.68 56846.57 88888.00 2018-09-30 18:08:55.413 273 11508.11 77.68 56846.58 88888.00 2018-09-30 18:08:55.913 273 11508.18 77.73 56846.59 88888.00 2018-09-30 18:08:56.413 273 11508.24 77.77 56846.59 88888.00 2018-09-30 18:08:56.913 273 11508.21 77.75 56846.52 88888.00 2018-09-30 18:08:57.413 273 11508.27 77.74 56846.53 88888.00 2018-09-30 18:08:57.913 273 11508.24 77.73 56846.48 88888.00 2018-09-30 18:08:58.413 273 11508.15 77.68 56846.53 88888.00 2018-09-30 18:08:58.913 273 11508.27 77.69 56846.55 88888.00 2018-09-30 18:08:59.413 273 11508.33 77.71 56846.52 88888.00 2018-09-30 18:08:59.913 273 11508.28 77.71 56846.51 88888.00 2018-09-30 18:09:00.413 273 11508.32 77.74 56846.46 88888.00 2018-09-30 18:09:00.913 273 11508.39 77.73 56846.42 88888.00 2018-09-30 18:09:01.413 273 11508.39 77.77 56846.44 88888.00 2018-09-30 18:09:01.913 273 11508.42 77.82 56846.46 88888.00 2018-09-30 18:09:02.413 273 11508.48 77.78 56846.44 88888.00 2018-09-30 18:09:02.913 273 11508.42 77.77 56846.40 88888.00 2018-09-30 18:09:03.413 273 11508.48 77.77 56846.35 88888.00 2018-09-30 18:09:03.913 273 11508.52 77.75 56846.35 88888.00 2018-09-30 18:09:04.413 273 11508.49 77.77 56846.38 88888.00 2018-09-30 18:09:04.913 273 11508.53 77.77 56846.37 88888.00 2018-09-30 18:09:05.413 273 11508.62 77.78 56846.38 88888.00 2018-09-30 18:09:05.913 273 11508.58 77.82 56846.35 88888.00 2018-09-30 18:09:06.413 273 11508.60 77.84 56846.30 88888.00 2018-09-30 18:09:06.913 273 11508.62 77.78 56846.30 88888.00 2018-09-30 18:09:07.413 273 11508.62 77.81 56846.30 88888.00 2018-09-30 18:09:07.913 273 11508.65 77.84 56846.33 88888.00 2018-09-30 18:09:08.413 273 11508.69 77.83 56846.32 88888.00 2018-09-30 18:09:08.913 273 11508.66 77.81 56846.32 88888.00 2018-09-30 18:09:09.413 273 11508.68 77.81 56846.25 88888.00 2018-09-30 18:09:09.913 273 11508.73 77.81 56846.23 88888.00 2018-09-30 18:09:10.413 273 11508.63 77.84 56846.26 88888.00 2018-09-30 18:09:10.913 273 11508.67 77.91 56846.27 88888.00 2018-09-30 18:09:11.913 273 11508.77 77.89 56846.19 88888.00 2018-09-30 18:09:12.413 273 11508.76 77.89 56846.21 88888.00 2018-09-30 18:09:12.913 273 11508.86 77.89 56846.24 88888.00 2018-09-30 18:09:13.413 273 11508.79 77.90 56846.26 88888.00 2018-09-30 18:09:13.913 273 11508.77 77.91 56846.32 88888.00 2018-09-30 18:09:14.413 273 11508.84 77.90 56846.31 88888.00 2018-09-30 18:09:14.913 273 11508.83 77.90 56846.35 88888.00 2018-09-30 18:09:15.413 273 11508.77 77.90 56846.40 88888.00 2018-09-30 18:09:15.913 273 11508.81 77.92 56846.45 88888.00 2018-09-30 18:09:16.413 273 11508.79 77.92 56846.48 88888.00 2018-09-30 18:09:16.913 273 11508.77 78.00 56846.46 88888.00 2018-09-30 18:09:17.413 273 11508.87 77.97 56846.44 88888.00 2018-09-30 18:09:17.913 273 11508.83 77.91 56846.45 88888.00 2018-09-30 18:09:18.413 273 11508.79 77.96 56846.48 88888.00 2018-09-30 18:09:18.913 273 11508.82 77.96 56846.50 88888.00 2018-09-30 18:09:19.413 273 11508.82 78.00 56846.52 88888.00 2018-09-30 18:09:19.913 273 11508.82 78.03 56846.51 88888.00 2018-09-30 18:09:20.413 273 11508.83 78.07 56846.52 88888.00 2018-09-30 18:09:20.913 273 11508.83 78.07 56846.59 88888.00 2018-09-30 18:09:21.413 273 11508.80 78.08 56846.65 88888.00 2018-09-30 18:09:21.913 273 11508.87 78.08 56846.72 88888.00 2018-09-30 18:09:22.413 273 11508.93 78.14 56846.70 88888.00 2018-09-30 18:09:22.913 273 11508.87 78.14 56846.71 88888.00 2018-09-30 18:09:23.413 273 11508.87 78.17 56846.75 88888.00 2018-09-30 18:09:23.913 273 11508.83 78.19 56846.75 88888.00 2018-09-30 18:09:24.413 273 11508.81 78.18 56846.70 88888.00 2018-09-30 18:09:24.913 273 11508.91 78.22 56846.75 88888.00 2018-09-30 18:09:25.413 273 11508.89 78.21 56846.76 88888.00 2018-09-30 18:09:25.913 273 11508.81 78.22 56846.78 88888.00 2018-09-30 18:09:26.413 273 11508.82 78.21 56846.84 88888.00 2018-09-30 18:09:26.913 273 11508.76 78.18 56846.83 88888.00 2018-09-30 18:09:27.413 273 11508.74 78.23 56846.91 88888.00 2018-09-30 18:09:27.913 273 11508.81 78.22 56846.96 88888.00 2018-09-30 18:09:28.413 273 11508.76 78.21 56847.01 88888.00 2018-09-30 18:09:28.913 273 11508.73 78.23 56847.02 88888.00 2018-09-30 18:09:29.913 273 11508.69 78.26 56847.06 88888.00 2018-09-30 18:09:30.413 273 11508.61 78.24 56847.10 88888.00 2018-09-30 18:09:30.913 273 11508.65 78.22 56847.20 88888.00 2018-09-30 18:09:31.413 273 11508.67 78.25 56847.13 88888.00 2018-09-30 18:09:31.913 273 11508.60 78.28 56847.15 88888.00 2018-09-30 18:09:32.413 273 11508.62 78.24 56847.16 88888.00 2018-09-30 18:09:32.913 273 11508.62 78.23 56847.16 88888.00 2018-09-30 18:09:33.413 273 11508.53 78.26 56847.16 88888.00 2018-09-30 18:09:33.913 273 11508.56 78.36 56847.13 88888.00 2018-09-30 18:09:34.413 273 11508.56 78.32 56847.16 88888.00 2018-09-30 18:09:34.913 273 11508.52 78.26 56847.25 88888.00 2018-09-30 18:09:35.413 273 11508.55 78.32 56847.25 88888.00 2018-09-30 18:09:35.913 273 11508.56 78.25 56847.17 88888.00 2018-09-30 18:09:36.413 273 11508.51 78.26 56847.16 88888.00 2018-09-30 18:09:36.913 273 11508.54 78.26 56847.23 88888.00 2018-09-30 18:09:37.413 273 11508.53 78.25 56847.29 88888.00 2018-09-30 18:09:37.913 273 11508.51 78.31 56847.30 88888.00 2018-09-30 18:09:38.413 273 11508.58 78.36 56847.26 88888.00 2018-09-30 18:09:38.913 273 11508.59 78.35 56847.20 88888.00 2018-09-30 18:09:39.413 273 11508.49 78.34 56847.28 88888.00 2018-09-30 18:09:39.913 273 11508.52 78.41 56847.32 88888.00 2018-09-30 18:09:40.413 273 11508.49 78.36 56847.32 88888.00 2018-09-30 18:09:40.913 273 11508.47 78.39 56847.29 88888.00 2018-09-30 18:09:41.413 273 11508.52 78.38 56847.28 88888.00 2018-09-30 18:09:41.913 273 11508.52 78.34 56847.29 88888.00 2018-09-30 18:09:42.413 273 11508.42 78.30 56847.28 88888.00 2018-09-30 18:09:42.913 273 11508.42 78.34 56847.30 88888.00 2018-09-30 18:09:43.413 273 11508.44 78.32 56847.22 88888.00 2018-09-30 18:09:43.913 273 11508.44 78.32 56847.14 88888.00 2018-09-30 18:09:44.413 273 11508.44 78.34 56847.20 88888.00 2018-09-30 18:09:44.913 273 11508.49 78.34 56847.20 88888.00 2018-09-30 18:09:45.413 273 11508.46 78.35 56847.17 88888.00 2018-09-30 18:09:45.913 273 11508.48 78.34 56847.19 88888.00 2018-09-30 18:09:46.413 273 11508.47 78.31 56847.19 88888.00 2018-09-30 18:09:46.913 273 11508.42 78.29 56847.22 88888.00 2018-09-30 18:09:47.413 273 11508.47 78.30 56847.26 88888.00 2018-09-30 18:09:47.913 273 11508.49 78.28 56847.33 88888.00 2018-09-30 18:09:48.413 273 11508.46 78.29 56847.28 88888.00 2018-09-30 18:09:48.913 273 11508.49 78.29 56847.26 88888.00 2018-09-30 18:09:49.413 273 11508.53 78.29 56847.29 88888.00 2018-09-30 18:09:49.913 273 11508.48 78.31 56847.27 88888.00 2018-09-30 18:09:50.413 273 11508.48 78.37 56847.23 88888.00 2018-09-30 18:09:50.913 273 11508.48 78.36 56847.22 88888.00 2018-09-30 18:09:51.413 273 11508.49 78.34 56847.22 88888.00 2018-09-30 18:09:51.913 273 11508.51 78.31 56847.25 88888.00 2018-09-30 18:09:52.413 273 11508.55 78.35 56847.27 88888.00 2018-09-30 18:09:52.913 273 11508.58 78.32 56847.26 88888.00 2018-09-30 18:09:53.413 273 11508.60 78.30 56847.26 88888.00 2018-09-30 18:09:53.913 273 11508.59 78.25 56847.27 88888.00 2018-09-30 18:09:54.413 273 11508.59 78.22 56847.26 88888.00 2018-09-30 18:09:54.913 273 11508.59 78.23 56847.25 88888.00 2018-09-30 18:09:55.413 273 11508.59 78.25 56847.27 88888.00 2018-09-30 18:09:55.913 273 11508.55 78.25 56847.22 88888.00 2018-09-30 18:09:56.413 273 11508.59 78.28 56847.27 88888.00 2018-09-30 18:09:56.913 273 11508.67 78.28 56847.29 88888.00 2018-09-30 18:09:57.413 273 11508.56 78.29 56847.30 88888.00 2018-09-30 18:09:57.913 273 11508.58 78.34 56847.30 88888.00 2018-09-30 18:09:58.413 273 11508.66 78.25 56847.30 88888.00 2018-09-30 18:09:58.913 273 11508.67 78.25 56847.27 88888.00 2018-09-30 18:09:59.413 273 11508.69 78.29 56847.25 88888.00 2018-09-30 18:09:59.913 273 11508.73 78.30 56847.19 88888.00 2018-09-30 18:10:00.413 273 11508.70 78.31 56847.17 88888.00 2018-09-30 18:10:00.913 273 11508.74 78.31 56847.22 88888.00 2018-09-30 18:10:01.413 273 11508.77 78.34 56847.21 88888.00 2018-09-30 18:10:01.913 273 11508.70 78.31 56847.22 88888.00 2018-09-30 18:10:02.413 273 11508.76 78.31 56847.21 88888.00 2018-09-30 18:10:03.413 273 11508.70 78.36 56847.20 88888.00 2018-09-30 18:10:03.913 273 11508.76 78.37 56847.22 88888.00 2018-09-30 18:10:04.413 273 11508.84 78.36 56847.25 88888.00 2018-09-30 18:10:04.913 273 11508.75 78.36 56847.23 88888.00 2018-09-30 18:10:05.413 273 11508.82 78.38 56847.29 88888.00 2018-09-30 18:10:05.913 273 11508.89 78.36 56847.29 88888.00 2018-09-30 18:10:06.413 273 11508.87 78.36 56847.28 88888.00 2018-09-30 18:10:06.913 273 11508.86 78.37 56847.29 88888.00 2018-09-30 18:10:07.413 273 11508.87 78.39 56847.29 88888.00 2018-09-30 18:10:07.913 273 11508.81 78.38 56847.29 88888.00 2018-09-30 18:10:08.413 273 11508.86 78.39 56847.34 88888.00 2018-09-30 18:10:08.913 273 11508.86 78.38 56847.32 88888.00 2018-09-30 18:10:09.413 273 11508.80 78.37 56847.29 88888.00 2018-09-30 18:10:09.913 273 11508.83 78.37 56847.35 88888.00 2018-09-30 18:10:10.413 273 11508.87 78.42 56847.40 88888.00 2018-09-30 18:10:10.913 273 11508.84 78.43 56847.38 88888.00 2018-09-30 18:10:11.413 273 11508.87 78.48 56847.36 88888.00 2018-09-30 18:10:11.913 273 11508.88 78.44 56847.35 88888.00 2018-09-30 18:10:12.413 273 11508.81 78.37 56847.38 88888.00 2018-09-30 18:10:12.913 273 11508.82 78.36 56847.45 88888.00 2018-09-30 18:10:13.413 273 11508.84 78.36 56847.38 88888.00 2018-09-30 18:10:13.913 273 11508.82 78.38 56847.40 88888.00 2018-09-30 18:10:14.413 273 11508.77 78.36 56847.40 88888.00 2018-09-30 18:10:14.913 273 11508.80 78.34 56847.42 88888.00 2018-09-30 18:10:15.413 273 11508.81 78.31 56847.44 88888.00 2018-09-30 18:10:15.913 273 11508.77 78.34 56847.45 88888.00 2018-09-30 18:10:16.413 273 11508.79 78.26 56847.42 88888.00 2018-09-30 18:10:16.913 273 11508.70 78.28 56847.40 88888.00 2018-09-30 18:10:17.413 273 11508.77 78.32 56847.41 88888.00 2018-09-30 18:10:17.913 273 11508.81 78.26 56847.44 88888.00 2018-09-30 18:10:18.413 273 11508.73 78.22 56847.45 88888.00 2018-09-30 18:10:18.913 273 11508.67 78.26 56847.48 88888.00 2018-09-30 18:10:19.413 273 11508.72 78.31 56847.51 88888.00 2018-09-30 18:10:19.913 273 11508.68 78.32 56847.52 88888.00 2018-09-30 18:10:20.413 273 11508.69 78.31 56847.49 88888.00 2018-09-30 18:10:20.913 273 11508.76 78.31 56847.55 88888.00 2018-09-30 18:10:21.413 273 11508.74 78.30 56847.51 88888.00 2018-09-30 18:10:21.913 273 11508.67 78.31 56847.48 88888.00 2018-09-30 18:10:22.413 273 11508.70 78.31 56847.48 88888.00 2018-09-30 18:10:22.913 273 11508.70 78.28 56847.47 88888.00 2018-09-30 18:10:23.413 273 11508.73 78.30 56847.49 88888.00 2018-09-30 18:10:23.913 273 11508.80 78.32 56847.49 88888.00 2018-09-30 18:10:24.413 273 11508.77 78.36 56847.54 88888.00 2018-09-30 18:10:24.913 273 11508.74 78.36 56847.59 88888.00 2018-09-30 18:10:25.413 273 11508.79 78.31 56847.57 88888.00 2018-09-30 18:10:25.913 273 11508.74 78.31 56847.57 88888.00 2018-09-30 18:10:26.413 273 11508.68 78.36 56847.55 88888.00 2018-09-30 18:10:26.913 273 11508.79 78.36 56847.57 88888.00 2018-09-30 18:10:27.413 273 11508.74 78.35 56847.59 88888.00 2018-09-30 18:10:27.913 273 11508.72 78.38 56847.59 88888.00 2018-09-30 18:10:28.413 273 11508.81 78.38 56847.55 88888.00 2018-09-30 18:10:28.913 273 11508.76 78.36 56847.58 88888.00 2018-09-30 18:10:29.413 273 11508.73 78.34 56847.59 88888.00 2018-09-30 18:10:29.913 273 11508.76 78.37 56847.61 88888.00 2018-09-30 18:10:30.413 273 11508.74 78.38 56847.58 88888.00 2018-09-30 18:10:30.913 273 11508.73 78.39 56847.55 88888.00 2018-09-30 18:10:31.413 273 11508.77 78.43 56847.52 88888.00 2018-09-30 18:10:31.913 273 11508.73 78.45 56847.51 88888.00 2018-09-30 18:10:32.413 273 11508.74 78.43 56847.49 88888.00 2018-09-30 18:10:32.913 273 11508.77 78.39 56847.58 88888.00 2018-09-30 18:10:33.413 273 11508.81 78.39 56847.58 88888.00 2018-09-30 18:10:33.913 273 11508.82 78.42 56847.61 88888.00 2018-09-30 18:10:34.913 273 11508.82 78.41 56847.59 88888.00 2018-09-30 18:10:35.413 273 11508.77 78.43 56847.58 88888.00 2018-09-30 18:10:35.913 273 11508.83 78.46 56847.67 88888.00 2018-09-30 18:10:36.404 273 11508.82 78.44 56847.68 88888.00 2018-09-30 18:10:36.904 273 11508.79 78.45 56847.67 88888.00 2018-09-30 18:10:37.404 273 11508.82 78.50 56847.67 88888.00 2018-09-30 18:10:37.904 273 11508.87 78.55 56847.62 88888.00 2018-09-30 18:10:38.404 273 11508.80 78.56 56847.68 88888.00 2018-09-30 18:10:38.904 273 11508.79 78.58 56847.66 88888.00 2018-09-30 18:10:39.404 273 11508.83 78.57 56847.65 88888.00 2018-09-30 18:10:39.904 273 11508.79 78.57 56847.72 88888.00 2018-09-30 18:10:40.404 273 11508.87 78.57 56847.72 88888.00 2018-09-30 18:10:40.904 273 11508.91 78.50 56847.70 88888.00 2018-09-30 18:10:41.404 273 11508.88 78.49 56847.75 88888.00 2018-09-30 18:10:41.904 273 11508.95 78.53 56847.77 88888.00 2018-09-30 18:10:42.404 273 11509.00 78.57 56847.73 88888.00 2018-09-30 18:10:42.904 273 11508.97 78.55 56847.78 88888.00 2018-09-30 18:10:43.404 273 11508.95 78.57 56847.84 88888.00 2018-09-30 18:10:43.904 273 11508.94 78.51 56847.78 88888.00 2018-09-30 18:10:44.904 273 11509.05 78.58 56847.77 88888.00 2018-09-30 18:10:45.404 273 11509.03 78.57 56847.83 88888.00 2018-09-30 18:10:45.904 273 11509.01 78.55 56847.83 88888.00 2018-09-30 18:10:46.404 273 11509.08 78.55 56847.79 88888.00 2018-09-30 18:10:46.904 273 11509.12 78.55 56847.77 88888.00 2018-09-30 18:10:47.404 273 11509.07 78.55 56847.79 88888.00 2018-09-30 18:10:47.904 273 11509.10 78.58 56847.81 88888.00 2018-09-30 18:10:48.404 273 11509.12 78.56 56847.84 88888.00 2018-09-30 18:10:48.904 273 11509.10 78.55 56847.84 88888.00 2018-09-30 18:10:49.404 273 11509.16 78.59 56847.87 88888.00 2018-09-30 18:10:49.904 273 11509.15 78.58 56847.90 88888.00 2018-09-30 18:10:50.404 273 11509.14 78.57 56847.85 88888.00 2018-09-30 18:10:50.904 273 11509.14 78.60 56847.84 88888.00 2018-09-30 18:10:51.404 273 11509.21 78.56 56847.86 88888.00 2018-09-30 18:10:51.904 273 11509.22 78.55 56847.83 88888.00 2018-09-30 18:10:52.904 273 11509.24 78.60 56847.81 88888.00 2018-09-30 18:10:53.404 273 11509.18 78.58 56847.84 88888.00 2018-09-30 18:10:53.904 273 11509.28 78.56 56847.81 88888.00 2018-09-30 18:10:54.404 273 11509.26 78.51 56847.87 88888.00 2018-09-30 18:10:54.904 273 11509.21 78.53 56847.89 88888.00 2018-09-30 18:10:55.404 273 11509.24 78.56 56847.90 88888.00 2018-09-30 18:10:55.904 273 11509.25 78.52 56847.91 88888.00 2018-09-30 18:10:56.404 273 11509.25 78.50 56847.87 88888.00 2018-09-30 18:10:56.904 273 11509.25 78.56 56847.86 88888.00 2018-09-30 18:10:57.404 273 11509.25 78.49 56847.80 88888.00 2018-09-30 18:10:57.904 273 11509.24 78.51 56847.75 88888.00 2018-09-30 18:10:58.404 273 11509.26 78.50 56847.73 88888.00 2018-09-30 18:10:58.904 273 11509.29 78.44 56847.68 88888.00 2018-09-30 18:10:59.404 273 11509.30 78.39 56847.64 88888.00 2018-09-30 18:10:59.904 273 11509.33 78.41 56847.65 88888.00 2018-09-30 18:11:00.404 273 11509.36 78.43 56847.64 88888.00 2018-09-30 18:11:00.904 273 11509.26 78.44 56847.62 88888.00 2018-09-30 18:11:01.404 273 11509.25 78.42 56847.61 88888.00 2018-09-30 18:11:01.904 273 11509.29 78.38 56847.64 88888.00 2018-09-30 18:11:02.404 273 11509.26 78.35 56847.64 88888.00 2018-09-30 18:11:02.904 273 11509.25 78.35 56847.67 88888.00 2018-09-30 18:11:03.404 273 11509.25 78.36 56847.67 88888.00 2018-09-30 18:11:03.904 273 11509.22 78.35 56847.66 88888.00 2018-09-30 18:11:04.404 273 11509.25 78.32 56847.62 88888.00 2018-09-30 18:11:04.904 273 11509.25 78.30 56847.58 88888.00 2018-09-30 18:11:05.404 273 11509.22 78.32 56847.58 88888.00 2018-09-30 18:11:05.904 273 11509.23 78.39 56847.59 88888.00 2018-09-30 18:11:06.404 273 11509.33 78.42 56847.57 88888.00 2018-09-30 18:11:06.904 273 11509.29 78.31 56847.58 88888.00 2018-09-30 18:11:07.404 273 11509.28 78.29 56847.57 88888.00 2018-09-30 18:11:07.904 273 11509.38 78.29 56847.52 88888.00 2018-09-30 18:11:08.404 273 11509.37 78.32 56847.52 88888.00 2018-09-30 18:11:08.904 273 11509.37 78.31 56847.55 88888.00 2018-09-30 18:11:09.404 273 11509.44 78.30 56847.49 88888.00 2018-09-30 18:11:09.904 273 11509.40 78.29 56847.48 88888.00 2018-09-30 18:11:10.404 273 11509.40 78.34 56847.54 88888.00 2018-09-30 18:11:10.904 273 11509.43 78.41 56847.54 88888.00 2018-09-30 18:11:11.404 273 11509.38 78.38 56847.52 88888.00 2018-09-30 18:11:11.904 273 11509.43 78.38 56847.48 88888.00 2018-09-30 18:11:12.404 273 11509.52 78.38 56847.47 88888.00 2018-09-30 18:11:12.904 273 11509.46 78.31 56847.48 88888.00 2018-09-30 18:11:13.404 273 11509.49 78.31 56847.51 88888.00 2018-09-30 18:11:13.904 273 11509.58 78.35 56847.44 88888.00 2018-09-30 18:11:14.404 273 11509.52 78.41 56847.41 88888.00 2018-09-30 18:11:14.904 273 11509.50 78.41 56847.54 88888.00 2018-09-30 18:11:15.404 273 11509.53 78.42 56847.58 88888.00 2018-09-30 18:11:15.904 273 11509.47 78.38 56847.58 88888.00 2018-09-30 18:11:16.404 273 11509.50 78.39 56847.58 88888.00 2018-09-30 18:11:16.904 273 11509.57 78.37 56847.58 88888.00 2018-09-30 18:11:17.404 273 11509.54 78.37 56847.54 88888.00 2018-09-30 18:11:17.904 273 11509.54 78.35 56847.58 88888.00 2018-09-30 18:11:18.404 273 11509.57 78.31 56847.57 88888.00 2018-09-30 18:11:18.904 273 11509.57 78.30 56847.68 88888.00 2018-09-30 18:11:19.404 273 11509.56 78.30 56847.67 88888.00 2018-09-30 18:11:19.904 273 11509.61 78.35 56847.64 88888.00 2018-09-30 18:11:20.404 273 11509.67 78.37 56847.65 88888.00 2018-09-30 18:11:20.904 273 11509.65 78.38 56847.64 88888.00 2018-09-30 18:11:21.404 273 11509.70 78.37 56847.67 88888.00 2018-09-30 18:11:21.904 273 11509.70 78.34 56847.67 88888.00 2018-09-30 18:11:22.404 273 11509.65 78.37 56847.66 88888.00 2018-09-30 18:11:22.904 273 11509.72 78.41 56847.67 88888.00 2018-09-30 18:11:23.404 273 11509.77 78.38 56847.73 88888.00 2018-09-30 18:11:23.904 273 11509.72 78.35 56847.67 88888.00 2018-09-30 18:11:24.404 273 11509.81 78.36 56847.73 88888.00 2018-09-30 18:11:24.904 273 11509.79 78.34 56847.72 88888.00 2018-09-30 18:11:25.404 273 11509.73 78.32 56847.70 88888.00 2018-09-30 18:11:25.904 273 11509.75 78.28 56847.68 88888.00 2018-09-30 18:11:26.404 273 11509.71 78.29 56847.71 88888.00 2018-09-30 18:11:26.904 273 11509.71 78.32 56847.74 88888.00 2018-09-30 18:11:27.404 273 11509.79 78.32 56847.74 88888.00 2018-09-30 18:11:27.904 273 11509.81 78.29 56847.71 88888.00 2018-09-30 18:11:28.404 273 11509.83 78.26 56847.77 88888.00 2018-09-30 18:11:28.904 273 11509.90 78.32 56847.79 88888.00 2018-09-30 18:11:29.404 273 11509.91 78.30 56847.81 88888.00 2018-09-30 18:11:29.904 273 11509.90 78.36 56847.74 88888.00 2018-09-30 18:11:30.404 273 11509.94 78.39 56847.75 88888.00 2018-09-30 18:11:30.904 273 11510.00 78.39 56847.75 88888.00 2018-09-30 18:11:31.404 273 11509.93 78.37 56847.74 88888.00 2018-09-30 18:11:31.904 273 11509.95 78.36 56847.71 88888.00 2018-09-30 18:11:32.404 273 11509.99 78.31 56847.64 88888.00 2018-09-30 18:11:32.904 273 11509.92 78.31 56847.68 88888.00 2018-09-30 18:11:33.404 273 11509.99 78.29 56847.70 88888.00 2018-09-30 18:11:33.904 273 11509.99 78.28 56847.66 88888.00 2018-09-30 18:11:34.404 273 11510.00 78.26 56847.65 88888.00 2018-09-30 18:11:34.904 273 11510.05 78.29 56847.62 88888.00 2018-09-30 18:11:35.404 273 11510.08 78.24 56847.60 88888.00 2018-09-30 18:11:36.404 273 11510.08 78.22 56847.68 88888.00 2018-09-30 18:11:36.904 273 11510.11 78.24 56847.71 88888.00 2018-09-30 18:11:37.404 273 11510.04 78.25 56847.58 88888.00 2018-09-30 18:11:37.904 273 11510.07 78.24 56847.52 88888.00 2018-09-30 18:11:38.404 273 11510.15 78.24 56847.53 88888.00 2018-09-30 18:11:38.904 273 11510.14 78.23 56847.49 88888.00 2018-09-30 18:11:39.404 273 11510.16 78.24 56847.49 88888.00 2018-09-30 18:11:39.904 273 11510.19 78.22 56847.49 88888.00 2018-09-30 18:11:40.404 273 11510.08 78.23 56847.53 88888.00 2018-09-30 18:11:40.904 273 11510.16 78.19 56847.49 88888.00 2018-09-30 18:11:41.404 273 11510.19 78.19 56847.44 88888.00 2018-09-30 18:11:41.904 273 11510.12 78.17 56847.38 88888.00 2018-09-30 18:11:42.404 273 11510.16 78.16 56847.40 88888.00 2018-09-30 18:11:42.904 273 11510.20 78.12 56847.42 88888.00 2018-09-30 18:11:43.404 273 11510.16 78.02 56847.39 88888.00 2018-09-30 18:11:43.904 273 11510.22 78.05 56847.33 88888.00 2018-09-30 18:11:44.404 273 11510.30 78.04 56847.30 88888.00 2018-09-30 18:11:44.904 273 11510.23 78.01 56847.32 88888.00 2018-09-30 18:11:45.404 273 11510.26 77.98 56847.29 88888.00 2018-09-30 18:11:46.404 273 11510.29 77.98 56847.23 88888.00 2018-09-30 18:11:46.904 273 11510.28 77.98 56847.21 88888.00 2018-09-30 18:11:47.404 273 11510.35 78.00 56847.19 88888.00 2018-09-30 18:11:47.904 273 11510.30 77.98 56847.22 88888.00 2018-09-30 18:11:48.404 273 11510.28 77.90 56847.20 88888.00 2018-09-30 18:11:48.904 273 11510.33 77.82 56847.17 88888.00 2018-09-30 18:11:49.404 273 11510.32 77.81 56847.16 88888.00 2018-09-30 18:11:49.904 273 11510.36 77.85 56847.19 88888.00 2018-09-30 18:11:50.404 273 11510.40 77.89 56847.22 88888.00 2018-09-30 18:11:50.904 273 11510.37 77.87 56847.16 88888.00 2018-09-30 18:11:51.404 273 11510.43 77.88 56847.08 88888.00 2018-09-30 18:11:51.904 273 11510.47 77.83 56847.06 88888.00 2018-09-30 18:11:52.404 273 11510.41 77.81 56847.04 88888.00 2018-09-30 18:11:52.904 273 11510.39 77.84 56847.04 88888.00 2018-09-30 18:11:53.404 273 11510.47 77.82 56847.07 88888.00 2018-09-30 18:11:53.904 273 11510.46 77.78 56846.98 88888.00 2018-09-30 18:11:54.404 273 11510.46 77.81 56847.01 88888.00 2018-09-30 18:11:54.904 273 11510.55 77.75 56847.03 88888.00 2018-09-30 18:11:55.404 273 11510.49 77.76 56846.97 88888.00 2018-09-30 18:11:55.904 273 11510.51 77.77 56846.95 88888.00 2018-09-30 18:11:56.404 273 11510.56 77.73 56846.94 88888.00 2018-09-30 18:11:56.904 273 11510.53 77.66 56846.95 88888.00 2018-09-30 18:11:57.404 273 11510.55 77.69 56846.90 88888.00 2018-09-30 18:11:57.904 273 11510.62 77.70 56846.85 88888.00 2018-09-30 18:11:58.404 273 11510.61 77.70 56846.94 88888.00 2018-09-30 18:11:58.904 273 11510.62 77.73 56846.96 88888.00 2018-09-30 18:11:59.404 273 11510.68 77.69 56846.91 88888.00 2018-09-30 18:11:59.904 273 11510.62 77.66 56846.89 88888.00 2018-09-30 18:12:00.404 273 11510.63 77.63 56846.88 88888.00 2018-09-30 18:12:00.904 273 11510.69 77.58 56846.81 88888.00 2018-09-30 18:12:01.404 273 11510.70 77.63 56846.76 88888.00 2018-09-30 18:12:01.904 273 11510.71 77.61 56846.77 88888.00 2018-09-30 18:12:02.404 273 11510.84 77.56 56846.80 88888.00 2018-09-30 18:12:02.904 273 11510.81 77.54 56846.76 88888.00 2018-09-30 18:12:03.404 273 11510.77 77.63 56846.75 88888.00 2018-09-30 18:12:03.904 273 11510.78 77.64 56846.75 88888.00 2018-09-30 18:12:04.404 273 11510.76 77.62 56846.72 88888.00 2018-09-30 18:12:04.904 273 11510.78 77.56 56846.74 88888.00 2018-09-30 18:12:05.404 273 11510.86 77.53 56846.75 88888.00 2018-09-30 18:12:05.904 273 11510.86 77.53 56846.71 88888.00 2018-09-30 18:12:06.404 273 11510.88 77.55 56846.69 88888.00 2018-09-30 18:12:06.904 273 11510.90 77.55 56846.76 88888.00 2018-09-30 18:12:07.404 273 11510.88 77.50 56846.81 88888.00 2018-09-30 18:12:07.904 273 11510.86 77.51 56846.83 88888.00 2018-09-30 18:12:08.404 273 11510.93 77.57 56846.85 88888.00 2018-09-30 18:12:08.904 273 11510.93 77.54 56846.81 88888.00 2018-09-30 18:12:09.404 273 11510.91 77.57 56846.83 88888.00 2018-09-30 18:12:09.904 273 11510.99 77.64 56846.94 88888.00 2018-09-30 18:12:10.404 273 11510.98 77.57 56846.97 88888.00 2018-09-30 18:12:10.904 273 11510.90 77.60 56846.93 88888.00 2018-09-30 18:12:11.404 273 11510.92 77.56 56846.94 88888.00 2018-09-30 18:12:11.904 273 11510.90 77.54 56846.97 88888.00 2018-09-30 18:12:12.404 273 11510.84 77.53 56846.93 88888.00 2018-09-30 18:12:12.904 273 11510.92 77.60 56846.94 88888.00 2018-09-30 18:12:13.404 273 11510.90 77.57 56846.95 88888.00 2018-09-30 18:12:13.904 273 11510.86 77.60 56846.97 88888.00 2018-09-30 18:12:14.404 273 11510.86 77.62 56847.04 88888.00 2018-09-30 18:12:14.904 273 11510.86 77.57 56847.07 88888.00 2018-09-30 18:12:15.404 273 11510.83 77.63 56847.08 88888.00 2018-09-30 18:12:15.904 273 11510.88 77.68 56847.12 88888.00 2018-09-30 18:12:16.404 273 11510.89 77.68 56847.16 88888.00 2018-09-30 18:12:16.904 273 11510.88 77.70 56847.22 88888.00 2018-09-30 18:12:18.404 273 11510.88 77.67 56847.27 88888.00 2018-09-30 18:12:18.904 273 11510.88 77.70 56847.26 88888.00 2018-09-30 18:12:19.404 273 11510.92 77.62 56847.28 88888.00 2018-09-30 18:12:19.904 273 11510.88 77.61 56847.30 88888.00 2018-09-30 18:12:20.404 273 11510.91 77.61 56847.32 88888.00 2018-09-30 18:12:20.904 273 11510.92 77.62 56847.44 88888.00 2018-09-30 18:12:21.404 273 11510.90 77.63 56847.55 88888.00 2018-09-30 18:12:21.904 273 11510.93 77.66 56847.54 88888.00 2018-09-30 18:12:22.404 273 11510.93 77.64 56847.53 88888.00 2018-09-30 18:12:22.904 273 11510.89 77.68 56847.55 88888.00 2018-09-30 18:12:23.404 273 11510.91 77.71 56847.59 88888.00 2018-09-30 18:12:23.904 273 11510.89 77.70 56847.59 88888.00 2018-09-30 18:12:24.404 273 11510.89 77.70 56847.65 88888.00 2018-09-30 18:12:24.904 273 11510.93 77.74 56847.67 88888.00 2018-09-30 18:12:25.904 273 11510.83 77.73 56847.73 88888.00 2018-09-30 18:12:26.404 273 11510.89 77.78 56847.80 88888.00 2018-09-30 18:12:26.904 273 11510.86 77.76 56847.81 88888.00 2018-09-30 18:12:27.404 273 11510.85 77.80 56847.77 88888.00 2018-09-30 18:12:27.904 273 11510.89 77.81 56847.81 88888.00 2018-09-30 18:12:28.404 273 11510.93 77.82 56847.86 88888.00 2018-09-30 18:12:28.904 273 11510.84 77.82 56847.85 88888.00 2018-09-30 18:12:29.404 273 11510.93 77.87 56847.80 88888.00 2018-09-30 18:12:29.904 273 11510.92 77.84 56847.81 88888.00 2018-09-30 18:12:30.404 273 11510.83 77.85 56847.85 88888.00 2018-09-30 18:12:30.904 273 11510.90 77.88 56847.86 88888.00 2018-09-30 18:12:31.404 273 11510.90 77.89 56847.89 88888.00 2018-09-30 18:12:31.904 273 11510.83 77.89 56847.90 88888.00 2018-09-30 18:12:32.404 273 11510.93 77.89 56847.90 88888.00 2018-09-30 18:12:32.904 273 11510.98 77.91 56847.89 88888.00 2018-09-30 18:12:33.404 273 11510.93 77.92 56847.87 88888.00 2018-09-30 18:12:33.904 273 11510.97 77.92 56847.91 88888.00 2018-09-30 18:12:34.404 273 11511.02 77.98 56847.96 88888.00 2018-09-30 18:12:34.904 273 11510.92 78.03 56847.94 88888.00 2018-09-30 18:12:35.404 273 11510.96 77.98 56847.99 88888.00 2018-09-30 18:12:35.905 273 11510.98 77.95 56848.02 88888.00 2018-09-30 18:12:36.405 273 11510.99 77.96 56847.97 88888.00 2018-09-30 18:12:36.905 273 11510.98 78.03 56848.03 88888.00 2018-09-30 18:12:37.405 273 11511.06 78.07 56848.09 88888.00 2018-09-30 18:12:37.905 273 11511.04 78.05 56848.07 88888.00 2018-09-30 18:12:38.405 273 11511.03 78.12 56848.09 88888.00 2018-09-30 18:12:38.905 273 11511.07 78.08 56848.07 88888.00 2018-09-30 18:12:39.405 273 11511.05 78.09 56848.11 88888.00 2018-09-30 18:12:39.905 273 11511.07 78.11 56848.12 88888.00 2018-09-30 18:12:40.405 273 11511.07 78.04 56848.09 88888.00 2018-09-30 18:12:40.905 273 11511.02 78.05 56848.12 88888.00 2018-09-30 18:12:41.405 273 11511.03 78.05 56848.15 88888.00 2018-09-30 18:12:41.905 273 11511.02 78.08 56848.16 88888.00 2018-09-30 18:12:42.405 273 11510.91 78.14 56848.11 88888.00 2018-09-30 18:12:42.905 273 11510.96 78.11 56848.11 88888.00 2018-09-30 18:12:43.405 273 11511.02 78.14 56848.13 88888.00 2018-09-30 18:12:43.905 273 11510.99 78.14 56848.19 88888.00 2018-09-30 18:12:44.405 273 11511.04 78.14 56848.24 88888.00 2018-09-30 18:12:44.905 273 11511.10 78.14 56848.19 88888.00 2018-09-30 18:12:45.405 273 11511.02 78.12 56848.15 88888.00 2018-09-30 18:12:45.905 273 11511.09 78.11 56848.15 88888.00 2018-09-30 18:12:46.405 273 11511.11 78.12 56848.19 88888.00 2018-09-30 18:12:46.905 273 11511.00 78.08 56848.19 88888.00 2018-09-30 18:12:47.405 273 11511.04 78.15 56848.19 88888.00 2018-09-30 18:12:47.905 273 11511.05 78.14 56848.16 88888.00 2018-09-30 18:12:48.405 273 11510.99 78.12 56848.16 88888.00 2018-09-30 18:12:48.905 273 11511.03 78.16 56848.24 88888.00 2018-09-30 18:12:49.405 273 11511.05 78.15 56848.24 88888.00 2018-09-30 18:12:49.905 273 11510.99 78.14 56848.22 88888.00 2018-09-30 18:12:50.405 273 11511.00 78.16 56848.25 88888.00 2018-09-30 18:12:50.905 273 11511.07 78.15 56848.29 88888.00 2018-09-30 18:12:51.405 273 11511.03 78.16 56848.28 88888.00 2018-09-30 18:12:51.905 273 11511.04 78.19 56848.28 88888.00 2018-09-30 18:12:52.405 273 11511.00 78.12 56848.29 88888.00 2018-09-30 18:12:52.905 273 11510.97 78.07 56848.28 88888.00 2018-09-30 18:12:53.405 273 11510.91 78.09 56848.31 88888.00 2018-09-30 18:12:53.905 273 11511.02 78.14 56848.31 88888.00 2018-09-30 18:12:54.405 273 11511.02 78.15 56848.29 88888.00 2018-09-30 18:12:54.905 273 11511.00 78.19 56848.26 88888.00 2018-09-30 18:12:55.405 273 11511.05 78.14 56848.29 88888.00 2018-09-30 18:12:55.905 273 11511.04 78.14 56848.32 88888.00 2018-09-30 18:12:56.405 273 11510.98 78.21 56848.30 88888.00 2018-09-30 18:12:56.905 273 11511.04 78.17 56848.31 88888.00 2018-09-30 18:12:57.405 273 11510.98 78.17 56848.28 88888.00 2018-09-30 18:12:57.905 273 11511.11 78.18 56848.24 88888.00 2018-09-30 18:12:58.405 273 11511.15 78.18 56848.20 88888.00 2018-09-30 18:12:59.405 273 11511.13 78.22 56848.12 88888.00 2018-09-30 18:12:59.905 273 11511.13 78.15 56848.15 88888.00 2018-09-30 18:13:00.405 273 11511.09 78.12 56848.23 88888.00 2018-09-30 18:13:00.905 273 11511.18 78.17 56848.24 88888.00 2018-09-30 18:13:01.405 273 11511.22 78.19 56848.24 88888.00 2018-09-30 18:13:01.905 273 11511.17 78.16 56848.19 88888.00 2018-09-30 18:13:02.405 273 11511.19 78.14 56848.18 88888.00 2018-09-30 18:13:02.905 273 11511.20 78.10 56848.20 88888.00 2018-09-30 18:13:03.405 273 11511.22 78.09 56848.16 88888.00 2018-09-30 18:13:03.905 273 11511.18 78.12 56848.15 88888.00 2018-09-30 18:13:04.405 273 11511.17 78.22 56848.15 88888.00 2018-09-30 18:13:04.905 273 11511.20 78.26 56848.15 88888.00 2018-09-30 18:13:05.405 273 11511.30 78.29 56848.15 88888.00 2018-09-30 18:13:05.905 273 11511.39 78.26 56848.17 88888.00 2018-09-30 18:13:06.405 273 11511.39 78.28 56848.18 88888.00 2018-09-30 18:13:06.905 273 11511.41 78.19 56848.20 88888.00 2018-09-30 18:13:07.405 273 11511.50 78.17 56848.18 88888.00 2018-09-30 18:13:07.905 273 11511.45 78.18 56848.16 88888.00 2018-09-30 18:13:08.405 273 11511.46 78.28 56848.22 88888.00 2018-09-30 18:13:08.905 273 11511.55 78.29 56848.26 88888.00 2018-09-30 18:13:09.405 273 11511.47 78.26 56848.22 88888.00 2018-09-30 18:13:09.905 273 11511.54 78.28 56848.19 88888.00 2018-09-30 18:13:10.405 273 11511.62 78.31 56848.20 88888.00 2018-09-30 18:13:10.905 273 11511.62 78.30 56848.23 88888.00 2018-09-30 18:13:11.405 273 11511.65 78.29 56848.23 88888.00 2018-09-30 18:13:11.905 273 11511.69 78.26 56848.24 88888.00 2018-09-30 18:13:12.405 273 11511.65 78.23 56848.23 88888.00 2018-09-30 18:13:12.905 273 11511.64 78.34 56848.23 88888.00 2018-09-30 18:13:13.405 273 11511.72 78.35 56848.16 88888.00 2018-09-30 18:13:13.905 273 11511.69 78.37 56848.11 88888.00 2018-09-30 18:13:14.405 273 11511.68 78.37 56848.18 88888.00 2018-09-30 18:13:14.905 273 11511.71 78.36 56848.16 88888.00 2018-09-30 18:13:15.405 273 11511.72 78.35 56848.10 88888.00 2018-09-30 18:13:15.905 273 11511.75 78.39 56848.09 88888.00 2018-09-30 18:13:16.405 273 11511.78 78.36 56848.09 88888.00 2018-09-30 18:13:16.905 273 11511.79 78.37 56848.05 88888.00 2018-09-30 18:13:17.405 273 11511.82 78.41 56847.99 88888.00 2018-09-30 18:13:17.905 273 11511.87 78.38 56847.99 88888.00 2018-09-30 18:13:18.405 273 11511.85 78.39 56848.04 88888.00 2018-09-30 18:13:18.905 273 11511.88 78.41 56847.99 88888.00 2018-09-30 18:13:19.405 273 11511.95 78.39 56847.98 88888.00 2018-09-30 18:13:19.905 273 11511.94 78.44 56847.97 88888.00 2018-09-30 18:13:20.405 273 11511.88 78.48 56847.96 88888.00 2018-09-30 18:13:20.905 273 11511.94 78.45 56847.91 88888.00 2018-09-30 18:13:21.405 273 11511.92 78.44 56847.90 88888.00 2018-09-30 18:13:21.905 273 11511.95 78.42 56847.90 88888.00 2018-09-30 18:13:22.405 273 11512.04 78.44 56847.87 88888.00 2018-09-30 18:13:22.905 273 11512.01 78.42 56847.78 88888.00 2018-09-30 18:13:23.405 273 11512.06 78.44 56847.72 88888.00 2018-09-30 18:13:23.905 273 11512.10 78.44 56847.75 88888.00 2018-09-30 18:13:24.405 273 11512.06 78.44 56847.84 88888.00 2018-09-30 18:13:24.905 273 11512.13 78.43 56847.81 88888.00 2018-09-30 18:13:25.405 273 11512.20 78.38 56847.78 88888.00 2018-09-30 18:13:25.905 273 11512.13 78.41 56847.68 88888.00 2018-09-30 18:13:26.405 273 11512.16 78.43 56847.70 88888.00 2018-09-30 18:13:26.905 273 11512.30 78.39 56847.72 88888.00 2018-09-30 18:13:27.405 273 11512.25 78.42 56847.71 88888.00 2018-09-30 18:13:27.905 273 11512.25 78.46 56847.68 88888.00 2018-09-30 18:13:28.405 273 11512.35 78.45 56847.71 88888.00 2018-09-30 18:13:28.905 273 11512.31 78.44 56847.73 88888.00 2018-09-30 18:13:29.405 273 11512.32 78.50 56847.70 88888.00 2018-09-30 18:13:29.905 273 11512.32 78.52 56847.67 88888.00 2018-09-30 18:13:30.405 273 11512.28 78.49 56847.71 88888.00 2018-09-30 18:13:30.905 273 11512.35 78.49 56847.66 88888.00 2018-09-30 18:13:31.405 273 11512.36 78.46 56847.70 88888.00 2018-09-30 18:13:31.905 273 11512.34 78.45 56847.62 88888.00 2018-09-30 18:13:32.405 273 11512.39 78.46 56847.64 88888.00 2018-09-30 18:13:32.905 273 11512.44 78.48 56847.67 88888.00 2018-09-30 18:13:33.405 273 11512.38 78.45 56847.72 88888.00 2018-09-30 18:13:33.905 273 11512.36 78.45 56847.74 88888.00 2018-09-30 18:13:34.405 273 11512.46 78.46 56847.75 88888.00 2018-09-30 18:13:34.905 273 11512.48 78.50 56847.73 88888.00 2018-09-30 18:13:35.405 273 11512.45 78.50 56847.71 88888.00 2018-09-30 18:13:35.905 273 11512.50 78.49 56847.71 88888.00 2018-09-30 18:13:36.405 273 11512.49 78.46 56847.67 88888.00 2018-09-30 18:13:36.905 273 11512.52 78.51 56847.66 88888.00 2018-09-30 18:13:37.405 273 11512.58 78.55 56847.66 88888.00 2018-09-30 18:13:37.905 273 11512.57 78.56 56847.66 88888.00 2018-09-30 18:13:38.405 273 11512.59 78.55 56847.67 88888.00 2018-09-30 18:13:38.905 273 11512.68 78.53 56847.65 88888.00 2018-09-30 18:13:39.405 273 11512.66 78.53 56847.64 88888.00 2018-09-30 18:13:39.905 273 11512.66 78.53 56847.65 88888.00 2018-09-30 18:13:40.905 273 11512.70 78.52 56847.54 88888.00 2018-09-30 18:13:41.405 273 11512.72 78.51 56847.55 88888.00 2018-09-30 18:13:41.905 273 11512.77 78.53 56847.53 88888.00 2018-09-30 18:13:42.405 273 11512.73 78.52 56847.53 88888.00 2018-09-30 18:13:42.905 273 11512.77 78.55 56847.51 88888.00 2018-09-30 18:13:43.405 273 11512.86 78.59 56847.46 88888.00 2018-09-30 18:13:43.905 273 11512.82 78.57 56847.49 88888.00 2018-09-30 18:13:44.405 273 11512.79 78.58 56847.48 88888.00 2018-09-30 18:13:44.905 273 11512.85 78.60 56847.46 88888.00 2018-09-30 18:13:45.405 273 11512.89 78.56 56847.36 88888.00 2018-09-30 18:13:45.905 273 11512.90 78.55 56847.39 88888.00 2018-09-30 18:13:46.405 273 11512.90 78.55 56847.38 88888.00 2018-09-30 18:13:46.905 273 11512.89 78.51 56847.32 88888.00 2018-09-30 18:13:47.405 273 11512.82 78.50 56847.29 88888.00 2018-09-30 18:13:47.905 273 11512.92 78.50 56847.23 88888.00 2018-09-30 18:13:48.405 273 11512.94 78.50 56847.25 88888.00 2018-09-30 18:13:48.905 273 11512.97 78.53 56847.20 88888.00 2018-09-30 18:13:49.405 273 11513.04 78.48 56847.14 88888.00 2018-09-30 18:13:49.905 273 11513.01 78.44 56847.13 88888.00 2018-09-30 18:13:50.405 273 11513.06 78.50 56847.17 88888.00 2018-09-30 18:13:50.905 273 11513.19 78.52 56847.15 88888.00 2018-09-30 18:13:51.405 273 11513.17 78.45 56847.09 88888.00 2018-09-30 18:13:51.905 273 11513.14 78.45 56847.03 88888.00 2018-09-30 18:13:52.405 273 11513.25 78.45 56847.02 88888.00 2018-09-30 18:13:52.905 273 11513.27 78.44 56847.03 88888.00 2018-09-30 18:13:53.405 273 11513.25 78.43 56847.01 88888.00 2018-09-30 18:13:53.905 273 11513.27 78.43 56847.00 88888.00 2018-09-30 18:13:54.405 273 11513.27 78.43 56846.90 88888.00 2018-09-30 18:13:54.905 273 11513.27 78.38 56846.89 88888.00 2018-09-30 18:13:55.405 273 11513.39 78.38 56846.88 88888.00 2018-09-30 18:13:55.905 273 11513.40 78.35 56846.84 88888.00 2018-09-30 18:13:56.405 273 11513.33 78.36 56846.83 88888.00 2018-09-30 18:13:56.905 273 11513.40 78.32 56846.82 88888.00 2018-09-30 18:13:57.405 273 11513.43 78.30 56846.76 88888.00 2018-09-30 18:13:57.905 273 11513.42 78.26 56846.72 88888.00 2018-09-30 18:13:58.405 273 11513.55 78.25 56846.65 88888.00 2018-09-30 18:13:58.905 273 11513.56 78.23 56846.62 88888.00 2018-09-30 18:13:59.405 273 11513.47 78.26 56846.59 88888.00 2018-09-30 18:13:59.905 273 11513.53 78.30 56846.56 88888.00 2018-09-30 18:14:00.405 273 11513.55 78.29 56846.52 88888.00 2018-09-30 18:14:00.905 273 11513.56 78.25 56846.48 88888.00 2018-09-30 18:14:01.405 273 11513.63 78.23 56846.45 88888.00 2018-09-30 18:14:01.905 273 11513.60 78.17 56846.44 88888.00 2018-09-30 18:14:02.405 273 11513.63 78.18 56846.44 88888.00 2018-09-30 18:14:02.905 273 11513.71 78.16 56846.38 88888.00 2018-09-30 18:14:03.405 273 11513.73 78.08 56846.39 88888.00 2018-09-30 18:14:03.905 273 11513.67 78.05 56846.35 88888.00 2018-09-30 18:14:04.405 273 11513.74 78.07 56846.36 88888.00 2018-09-30 18:14:04.905 273 11513.70 78.08 56846.31 88888.00 2018-09-30 18:14:05.405 273 11513.67 78.07 56846.31 88888.00 2018-09-30 18:14:05.905 273 11513.73 78.04 56846.31 88888.00 2018-09-30 18:14:06.405 273 11513.73 78.07 56846.23 88888.00 2018-09-30 18:14:06.905 273 11513.70 78.05 56846.17 88888.00 2018-09-30 18:14:07.405 273 11513.78 78.01 56846.16 88888.00 2018-09-30 18:14:07.905 273 11513.81 77.98 56846.12 88888.00 2018-09-30 18:14:08.405 273 11513.75 78.01 56846.17 88888.00 2018-09-30 18:14:08.905 273 11513.81 78.05 56846.21 88888.00 2018-09-30 18:14:09.405 273 11513.82 78.03 56846.13 88888.00 2018-09-30 18:14:09.905 273 11513.80 78.01 56846.14 88888.00 2018-09-30 18:14:10.405 273 11513.82 78.02 56846.20 88888.00 2018-09-30 18:14:10.905 273 11513.85 77.97 56846.20 88888.00 2018-09-30 18:14:11.405 273 11513.81 78.00 56846.18 88888.00 2018-09-30 18:14:11.905 273 11513.81 78.02 56846.16 88888.00 2018-09-30 18:14:12.405 273 11513.80 77.98 56846.16 88888.00 2018-09-30 18:14:12.905 273 11513.80 77.98 56846.20 88888.00 2018-09-30 18:14:13.405 273 11513.90 78.01 56846.20 88888.00 2018-09-30 18:14:13.905 273 11513.90 78.01 56846.18 88888.00 2018-09-30 18:14:14.405 273 11513.85 78.02 56846.16 88888.00 2018-09-30 18:14:14.905 273 11513.85 78.02 56846.12 88888.00 2018-09-30 18:14:15.405 273 11513.90 77.98 56846.08 88888.00 2018-09-30 18:14:15.905 273 11513.89 77.98 56846.14 88888.00 2018-09-30 18:14:16.405 273 11513.90 78.00 56846.16 88888.00 2018-09-30 18:14:16.905 273 11513.95 77.98 56846.19 88888.00 2018-09-30 18:14:17.405 273 11513.90 78.01 56846.16 88888.00 2018-09-30 18:14:17.905 273 11513.94 78.01 56846.17 88888.00 2018-09-30 18:14:18.405 273 11513.98 78.01 56846.21 88888.00 2018-09-30 18:14:18.905 273 11513.91 78.02 56846.17 88888.00 2018-09-30 18:14:19.405 273 11513.96 78.02 56846.20 88888.00 2018-09-30 18:14:19.905 273 11513.98 78.00 56846.20 88888.00 2018-09-30 18:14:20.405 273 11513.96 78.01 56846.17 88888.00 2018-09-30 18:14:20.905 273 11514.00 78.00 56846.21 88888.00 2018-09-30 18:14:21.405 273 11514.02 77.97 56846.19 88888.00 2018-09-30 18:14:22.405 273 11514.03 78.03 56846.16 88888.00 2018-09-30 18:14:22.905 273 11514.02 77.96 56846.13 88888.00 2018-09-30 18:14:23.405 273 11514.00 77.95 56846.17 88888.00 2018-09-30 18:14:23.905 273 11514.08 77.97 56846.17 88888.00 2018-09-30 18:14:24.405 273 11514.12 77.94 56846.13 88888.00 2018-09-30 18:14:24.905 273 11514.09 77.97 56846.12 88888.00 2018-09-30 18:14:25.405 273 11514.15 77.94 56846.14 88888.00 2018-09-30 18:14:25.905 273 11514.15 77.95 56846.16 88888.00 2018-09-30 18:14:26.405 273 11514.11 78.00 56846.10 88888.00 2018-09-30 18:14:26.905 273 11514.16 77.97 56846.08 88888.00 2018-09-30 18:14:27.405 273 11514.24 77.91 56846.07 88888.00 2018-09-30 18:14:27.905 273 11514.17 77.94 56846.06 88888.00 2018-09-30 18:14:28.405 273 11514.22 77.94 56846.04 88888.00 2018-09-30 18:14:28.905 273 11514.31 77.92 56846.00 88888.00 2018-09-30 18:14:29.405 273 11514.28 77.95 56846.00 88888.00 2018-09-30 18:14:29.905 273 11514.30 77.98 56846.01 88888.00 2018-09-30 18:14:30.405 273 11514.36 77.94 56845.98 88888.00 2018-09-30 18:14:30.905 273 11514.35 77.89 56845.98 88888.00 2018-09-30 18:14:31.405 273 11514.46 77.92 56845.95 88888.00 2018-09-30 18:14:31.905 273 11514.50 77.88 56845.88 88888.00 2018-09-30 18:14:32.406 273 11514.45 77.78 56845.81 88888.00 2018-09-30 18:14:32.906 273 11514.53 77.81 56845.85 88888.00 2018-09-30 18:14:33.406 273 11514.61 77.84 56845.86 88888.00 2018-09-30 18:14:33.906 273 11514.57 77.80 56845.86 88888.00 2018-09-30 18:14:34.406 273 11514.57 77.83 56845.86 88888.00 2018-09-30 18:14:34.906 273 11514.65 77.82 56845.84 88888.00 2018-09-30 18:14:35.406 273 11514.64 77.76 56845.80 88888.00 2018-09-30 18:14:35.906 273 11514.63 77.76 56845.80 88888.00 2018-09-30 18:14:36.406 273 11514.71 77.80 56845.78 88888.00 2018-09-30 18:14:36.906 273 11514.71 77.76 56845.79 88888.00 2018-09-30 18:14:37.406 273 11514.72 77.80 56845.82 88888.00 2018-09-30 18:14:37.906 273 11514.77 77.78 56845.75 88888.00 2018-09-30 18:14:38.406 273 11514.77 77.81 56845.72 88888.00 2018-09-30 18:14:38.906 273 11514.80 77.84 56845.74 88888.00 2018-09-30 18:14:39.406 273 11514.85 77.80 56845.78 88888.00 2018-09-30 18:14:39.906 273 11514.80 77.75 56845.74 88888.00 2018-09-30 18:14:40.406 273 11514.78 77.80 56845.72 88888.00 2018-09-30 18:14:40.906 273 11514.89 77.80 56845.76 88888.00 2018-09-30 18:14:41.406 273 11514.98 77.77 56845.73 88888.00 2018-09-30 18:14:41.906 273 11514.94 77.82 56845.67 88888.00 2018-09-30 18:14:42.406 273 11514.96 77.83 56845.60 88888.00 2018-09-30 18:14:42.906 273 11514.92 77.78 56845.71 88888.00 2018-09-30 18:14:43.406 273 11514.99 77.71 56845.78 88888.00 2018-09-30 18:14:43.906 273 11515.03 77.68 56845.75 88888.00 2018-09-30 18:14:44.406 273 11514.98 77.74 56845.71 88888.00 2018-09-30 18:14:44.906 273 11514.99 77.87 56845.71 88888.00 2018-09-30 18:14:45.406 273 11515.05 77.82 56845.69 88888.00 2018-09-30 18:14:45.906 273 11515.07 77.80 56845.71 88888.00 2018-09-30 18:14:46.406 273 11515.07 77.82 56845.71 88888.00 2018-09-30 18:14:46.906 273 11515.14 77.83 56845.72 88888.00 2018-09-30 18:14:47.406 273 11515.12 77.83 56845.71 88888.00 2018-09-30 18:14:47.906 273 11515.16 77.85 56845.68 88888.00 2018-09-30 18:14:48.406 273 11515.25 77.87 56845.76 88888.00 2018-09-30 18:14:48.906 273 11515.20 77.88 56845.81 88888.00 2018-09-30 18:14:49.406 273 11515.17 77.92 56845.85 88888.00 2018-09-30 18:14:49.906 273 11515.20 77.92 56845.87 88888.00 2018-09-30 18:14:50.406 273 11515.17 77.88 56845.87 88888.00 2018-09-30 18:14:50.906 273 11515.14 77.92 56845.98 88888.00 2018-09-30 18:14:51.406 273 11515.22 77.92 56845.92 88888.00 2018-09-30 18:14:51.906 273 11515.23 77.96 56845.88 88888.00 2018-09-30 18:14:52.406 273 11515.26 77.96 56845.90 88888.00 2018-09-30 18:14:52.906 273 11515.27 77.97 56845.92 88888.00 2018-09-30 18:14:53.906 273 11515.28 78.01 56845.99 88888.00 2018-09-30 18:14:54.406 273 11515.39 78.00 56846.00 88888.00 2018-09-30 18:14:54.906 273 11515.36 78.01 56845.98 88888.00 2018-09-30 18:14:55.406 273 11515.36 78.05 56846.04 88888.00 2018-09-30 18:14:55.906 273 11515.43 78.04 56846.05 88888.00 2018-09-30 18:14:56.406 273 11515.48 78.07 56846.00 88888.00 2018-09-30 18:14:56.906 273 11515.49 78.03 56846.05 88888.00 2018-09-30 18:14:57.406 273 11515.54 78.04 56846.07 88888.00 2018-09-30 18:14:57.906 273 11515.51 78.05 56846.11 88888.00 2018-09-30 18:14:58.406 273 11515.57 78.07 56846.11 88888.00 2018-09-30 18:14:58.906 273 11515.57 78.08 56846.08 88888.00 2018-09-30 18:14:59.406 273 11515.54 78.09 56846.04 88888.00 2018-09-30 18:14:59.906 273 11515.64 78.21 56845.97 88888.00 2018-09-30 18:15:00.406 273 11515.75 78.21 56845.98 88888.00 2018-09-30 18:15:00.906 273 11515.70 78.17 56846.00 88888.00 2018-09-30 18:15:01.406 273 11515.74 78.14 56846.04 88888.00 2018-09-30 18:15:01.906 273 11515.76 78.17 56846.04 88888.00 2018-09-30 18:15:02.406 273 11515.75 78.12 56846.01 88888.00 2018-09-30 18:15:02.906 273 11515.76 78.14 56846.01 88888.00 2018-09-30 18:15:03.406 273 11515.83 78.21 56846.06 88888.00 2018-09-30 18:15:03.906 273 11515.85 78.24 56846.17 88888.00 2018-09-30 18:15:04.406 273 11515.89 78.24 56846.14 88888.00 2018-09-30 18:15:04.906 273 11515.92 78.22 56846.13 88888.00 2018-09-30 18:15:05.406 273 11515.91 78.23 56846.10 88888.00 2018-09-30 18:15:05.906 273 11515.91 78.23 56846.16 88888.00 2018-09-30 18:15:06.406 273 11515.97 78.23 56846.21 88888.00 2018-09-30 18:15:06.906 273 11515.99 78.24 56846.21 88888.00 2018-09-30 18:15:07.406 273 11515.98 78.29 56846.19 88888.00 2018-09-30 18:15:07.906 273 11516.05 78.29 56846.17 88888.00 2018-09-30 18:15:08.406 273 11516.04 78.30 56846.16 88888.00 2018-09-30 18:15:08.906 273 11516.05 78.37 56846.19 88888.00 2018-09-30 18:15:09.406 273 11516.12 78.37 56846.18 88888.00 2018-09-30 18:15:09.906 273 11516.12 78.36 56846.14 88888.00 2018-09-30 18:15:10.406 273 11516.13 78.37 56846.18 88888.00 2018-09-30 18:15:10.906 273 11516.19 78.42 56846.29 88888.00 2018-09-30 18:15:11.906 273 11516.23 78.42 56846.20 88888.00 2018-09-30 18:15:12.406 273 11516.28 78.43 56846.25 88888.00 2018-09-30 18:15:12.906 273 11516.28 78.43 56846.26 88888.00 2018-09-30 18:15:13.406 273 11516.27 78.44 56846.24 88888.00 2018-09-30 18:15:13.906 273 11516.31 78.42 56846.25 88888.00 2018-09-30 18:15:14.406 273 11516.27 78.44 56846.33 88888.00 2018-09-30 18:15:14.906 273 11516.28 78.51 56846.35 88888.00 2018-09-30 18:15:15.406 273 11516.34 78.51 56846.39 88888.00 2018-09-30 18:15:15.906 273 11516.32 78.55 56846.44 88888.00 2018-09-30 18:15:16.406 273 11516.31 78.60 56846.49 88888.00 2018-09-30 18:15:16.906 273 11516.31 78.64 56846.56 88888.00 2018-09-30 18:15:17.406 273 11516.27 78.64 56846.67 88888.00 2018-09-30 18:15:17.906 273 11516.32 78.63 56846.69 88888.00 2018-09-30 18:15:18.406 273 11516.40 78.63 56846.65 88888.00 2018-09-30 18:15:18.906 273 11516.37 78.64 56846.69 88888.00 2018-09-30 18:15:19.406 273 11516.33 78.66 56846.68 88888.00 2018-09-30 18:15:19.906 273 11516.41 78.70 56846.72 88888.00 2018-09-30 18:15:20.406 273 11516.37 78.66 56846.72 88888.00 2018-09-30 18:15:20.906 273 11516.25 78.66 56846.76 88888.00 2018-09-30 18:15:21.406 273 11516.30 78.64 56846.81 88888.00 2018-09-30 18:15:21.906 273 11516.30 78.66 56846.80 88888.00 2018-09-30 18:15:22.406 273 11516.33 78.70 56846.90 88888.00 2018-09-30 18:15:22.906 273 11516.39 78.75 56846.89 88888.00 2018-09-30 18:15:23.406 273 11516.25 78.80 56846.89 88888.00 2018-09-30 18:15:23.906 273 11516.17 78.76 56846.91 88888.00 2018-09-30 18:15:24.406 273 11516.23 78.78 56846.90 88888.00 2018-09-30 18:15:24.906 273 11516.19 78.78 56846.96 88888.00 2018-09-30 18:15:25.406 273 11516.24 78.78 56847.01 88888.00 2018-09-30 18:15:25.906 273 11516.31 78.84 56847.04 88888.00 2018-09-30 18:15:26.406 273 11516.21 78.86 56847.08 88888.00 2018-09-30 18:15:26.906 273 11516.13 78.98 56847.07 88888.00 2018-09-30 18:15:27.406 273 11516.28 79.04 56847.12 88888.00 2018-09-30 18:15:27.906 273 11516.26 79.04 56847.19 88888.00 2018-09-30 18:15:28.406 273 11516.24 79.10 56847.23 88888.00 2018-09-30 18:15:28.906 273 11516.32 79.05 56847.29 88888.00 2018-09-30 18:15:29.406 273 11516.34 79.07 56847.29 88888.00 2018-09-30 18:15:29.906 273 11516.31 79.14 56847.26 88888.00 2018-09-30 18:15:30.406 273 11516.39 79.18 56847.28 88888.00 2018-09-30 18:15:30.906 273 11516.40 79.18 56847.32 88888.00 2018-09-30 18:15:31.406 273 11516.34 79.19 56847.34 88888.00 2018-09-30 18:15:31.906 273 11516.39 79.19 56847.35 88888.00 2018-09-30 18:15:32.406 273 11516.39 79.25 56847.32 88888.00 2018-09-30 18:15:32.906 273 11516.28 79.23 56847.36 88888.00 2018-09-30 18:15:33.406 273 11516.35 79.23 56847.42 88888.00 2018-09-30 18:15:33.906 273 11516.35 79.21 56847.42 88888.00 2018-09-30 18:15:34.406 273 11516.39 79.26 56847.45 88888.00 2018-09-30 18:15:35.406 273 11516.39 79.38 56847.39 88888.00 2018-09-30 18:15:35.906 273 11516.39 79.38 56847.45 88888.00 2018-09-30 18:15:36.406 273 11516.47 79.40 56847.51 88888.00 2018-09-30 18:15:36.906 273 11516.54 79.43 56847.48 88888.00 2018-09-30 18:15:37.406 273 11516.53 79.36 56847.52 88888.00 2018-09-30 18:15:37.906 273 11516.53 79.37 56847.54 88888.00 2018-09-30 18:15:38.406 273 11516.56 79.39 56847.52 88888.00 2018-09-30 18:15:38.906 273 11516.56 79.46 56847.47 88888.00 2018-09-30 18:15:39.406 273 11516.59 79.46 56847.48 88888.00 2018-09-30 18:15:39.906 273 11516.59 79.47 56847.48 88888.00 2018-09-30 18:15:40.406 273 11516.60 79.53 56847.51 88888.00 2018-09-30 18:15:40.906 273 11516.65 79.51 56847.48 88888.00 2018-09-30 18:15:41.406 273 11516.59 79.51 56847.46 88888.00 2018-09-30 18:15:41.906 273 11516.56 79.62 56847.39 88888.00 2018-09-30 18:15:42.406 273 11516.65 79.59 56847.39 88888.00 2018-09-30 18:15:42.906 273 11516.73 79.55 56847.41 88888.00 2018-09-30 18:15:43.406 273 11516.76 79.60 56847.41 88888.00 2018-09-30 18:15:43.906 273 11516.78 79.62 56847.46 88888.00 2018-09-30 18:15:44.406 273 11516.81 79.64 56847.46 88888.00 2018-09-30 18:15:45.406 273 11516.80 79.68 56847.42 88888.00 2018-09-30 18:15:45.906 273 11516.78 79.60 56847.45 88888.00 2018-09-30 18:15:46.406 273 11516.80 79.54 56847.47 88888.00 2018-09-30 18:15:46.906 273 11516.81 79.59 56847.49 88888.00 2018-09-30 18:15:47.406 273 11516.83 79.61 56847.51 88888.00 2018-09-30 18:15:47.906 273 11516.83 79.68 56847.51 88888.00 2018-09-30 18:15:48.406 273 11516.92 79.70 56847.54 88888.00 2018-09-30 18:15:48.906 273 11517.00 79.70 56847.51 88888.00 2018-09-30 18:15:49.406 273 11516.95 79.67 56847.55 88888.00 2018-09-30 18:15:49.906 273 11516.97 79.72 56847.61 88888.00 2018-09-30 18:15:50.406 273 11516.99 79.74 56847.60 88888.00 2018-09-30 18:15:50.906 273 11516.95 79.74 56847.67 88888.00 2018-09-30 18:15:51.406 273 11516.95 79.68 56847.70 88888.00 2018-09-30 18:15:51.906 273 11516.96 79.68 56847.67 88888.00 2018-09-30 18:15:52.406 273 11516.93 79.70 56847.67 88888.00 2018-09-30 18:15:52.906 273 11517.03 79.78 56847.64 88888.00 2018-09-30 18:15:53.406 273 11517.03 79.79 56847.64 88888.00 2018-09-30 18:15:53.906 273 11516.94 79.73 56847.64 88888.00 2018-09-30 18:15:54.406 273 11516.99 79.79 56847.71 88888.00 2018-09-30 18:15:54.906 273 11517.07 79.81 56847.68 88888.00 2018-09-30 18:15:55.406 273 11517.00 79.73 56847.73 88888.00 2018-09-30 18:15:55.906 273 11517.00 79.78 56847.75 88888.00 2018-09-30 18:15:56.406 273 11517.06 79.82 56847.70 88888.00 2018-09-30 18:15:56.906 273 11517.02 79.82 56847.67 88888.00 2018-09-30 18:15:57.406 273 11517.00 79.86 56847.78 88888.00 2018-09-30 18:15:57.906 273 11517.01 79.88 56847.89 88888.00 2018-09-30 18:15:58.406 273 11516.99 79.87 56847.90 88888.00 2018-09-30 18:15:58.906 273 11516.94 79.89 56847.90 88888.00 2018-09-30 18:15:59.406 273 11516.94 79.81 56847.92 88888.00 2018-09-30 18:15:59.906 273 11516.94 79.81 56847.94 88888.00 2018-09-30 18:16:00.406 273 11516.94 79.84 56847.98 88888.00 2018-09-30 18:16:00.906 273 11516.95 79.84 56848.06 88888.00 2018-09-30 18:16:01.406 273 11516.90 79.92 56848.03 88888.00 2018-09-30 18:16:01.906 273 11516.90 79.87 56848.04 88888.00 2018-09-30 18:16:02.406 273 11516.95 79.82 56848.06 88888.00 2018-09-30 18:16:02.906 273 11516.88 79.80 56848.11 88888.00 2018-09-30 18:16:03.406 273 11516.81 79.85 56848.09 88888.00 2018-09-30 18:16:03.906 273 11516.83 79.85 56848.16 88888.00 2018-09-30 18:16:04.406 273 11516.79 79.86 56848.16 88888.00 2018-09-30 18:16:04.906 273 11516.79 79.93 56848.15 88888.00 2018-09-30 18:16:05.406 273 11516.82 79.98 56848.18 88888.00 2018-09-30 18:16:05.906 273 11516.74 79.99 56848.24 88888.00 2018-09-30 18:16:06.406 273 11516.74 80.05 56848.28 88888.00 2018-09-30 18:16:06.906 273 11516.79 79.95 56848.26 88888.00 2018-09-30 18:16:07.406 273 11516.74 79.91 56848.32 88888.00 2018-09-30 18:16:07.906 273 11516.72 80.00 56848.36 88888.00 2018-09-30 18:16:08.406 273 11516.73 80.04 56848.38 88888.00 2018-09-30 18:16:08.906 273 11516.65 80.01 56848.44 88888.00 2018-09-30 18:16:09.406 273 11516.72 80.00 56848.49 88888.00 2018-09-30 18:16:09.906 273 11516.72 80.02 56848.48 88888.00 2018-09-30 18:16:10.406 273 11516.67 80.02 56848.43 88888.00 2018-09-30 18:16:10.906 273 11516.66 80.00 56848.45 88888.00 2018-09-30 18:16:11.406 273 11516.67 79.98 56848.52 88888.00 2018-09-30 18:16:11.906 273 11516.67 79.99 56848.54 88888.00 2018-09-30 18:16:12.406 273 11516.66 80.01 56848.54 88888.00 2018-09-30 18:16:12.906 273 11516.71 79.96 56848.48 88888.00 2018-09-30 18:16:13.406 273 11516.60 79.99 56848.44 88888.00 2018-09-30 18:16:13.906 273 11516.66 80.01 56848.52 88888.00 2018-09-30 18:16:14.406 273 11516.73 79.99 56848.56 88888.00 2018-09-30 18:16:14.906 273 11516.72 79.94 56848.60 88888.00 2018-09-30 18:16:15.406 273 11516.71 80.04 56848.54 88888.00 2018-09-30 18:16:15.906 273 11516.75 80.09 56848.54 88888.00 2018-09-30 18:16:16.906 273 11516.78 80.09 56848.52 88888.00 2018-09-30 18:16:17.406 273 11516.79 80.04 56848.55 88888.00 2018-09-30 18:16:17.906 273 11516.78 80.02 56848.60 88888.00 2018-09-30 18:16:18.406 273 11516.79 80.11 56848.54 88888.00 2018-09-30 18:16:18.906 273 11516.83 80.12 56848.48 88888.00 2018-09-30 18:16:19.406 273 11516.82 80.07 56848.50 88888.00 2018-09-30 18:16:19.906 273 11516.86 80.07 56848.52 88888.00 2018-09-30 18:16:20.406 273 11516.93 80.02 56848.47 88888.00 2018-09-30 18:16:20.906 273 11516.94 80.09 56848.45 88888.00 2018-09-30 18:16:21.406 273 11517.00 80.09 56848.43 88888.00 2018-09-30 18:16:21.906 273 11517.10 80.05 56848.38 88888.00 2018-09-30 18:16:22.406 273 11517.09 80.05 56848.34 88888.00 2018-09-30 18:16:22.906 273 11517.07 80.05 56848.37 88888.00 2018-09-30 18:16:23.406 273 11517.09 80.11 56848.34 88888.00 2018-09-30 18:16:23.906 273 11517.07 80.14 56848.30 88888.00 2018-09-30 18:16:24.906 273 11517.20 80.18 56848.35 88888.00 2018-09-30 18:16:25.406 273 11517.16 80.14 56848.35 88888.00 2018-09-30 18:16:25.906 273 11517.18 80.13 56848.32 88888.00 2018-09-30 18:16:26.907 273 11517.22 80.15 56848.26 88888.00 2018-09-30 18:16:27.407 273 11517.24 80.14 56848.24 88888.00 2018-09-30 18:16:27.907 273 11517.29 80.14 56848.24 88888.00 2018-09-30 18:16:28.407 273 11517.23 80.11 56848.22 88888.00 2018-09-30 18:16:28.907 273 11517.24 80.15 56848.22 88888.00 2018-09-30 18:16:29.407 273 11517.28 80.06 56848.24 88888.00 2018-09-30 18:16:29.907 273 11517.27 80.04 56848.22 88888.00 2018-09-30 18:16:30.407 273 11517.27 80.06 56848.18 88888.00 2018-09-30 18:16:30.907 273 11517.37 80.08 56848.17 88888.00 2018-09-30 18:16:31.407 273 11517.35 80.09 56848.13 88888.00 2018-09-30 18:16:31.907 273 11517.25 80.12 56848.12 88888.00 2018-09-30 18:16:32.407 273 11517.29 80.11 56848.16 88888.00 2018-09-30 18:16:32.907 273 11517.28 80.05 56848.18 88888.00 2018-09-30 18:16:33.407 273 11517.27 80.00 56848.16 88888.00 2018-09-30 18:16:33.907 273 11517.30 80.01 56848.13 88888.00 2018-09-30 18:16:34.407 273 11517.27 80.00 56848.13 88888.00 2018-09-30 18:16:34.907 273 11517.24 79.93 56848.15 88888.00 2018-09-30 18:16:35.407 273 11517.30 79.87 56848.16 88888.00 2018-09-30 18:16:35.907 273 11517.27 79.91 56848.12 88888.00 2018-09-30 18:16:36.907 273 11517.32 79.99 56848.15 88888.00 2018-09-30 18:16:37.407 273 11517.29 79.93 56848.10 88888.00 2018-09-30 18:16:37.907 273 11517.21 79.95 56848.12 88888.00 2018-09-30 18:16:38.407 273 11517.27 80.01 56848.20 88888.00 2018-09-30 18:16:38.907 273 11517.23 80.01 56848.15 88888.00 2018-09-30 18:16:39.407 273 11517.27 80.00 56848.09 88888.00 2018-09-30 18:16:39.907 273 11517.28 79.87 56848.11 88888.00 2018-09-30 18:16:40.407 273 11517.22 79.84 56848.19 88888.00 2018-09-30 18:16:40.907 273 11517.16 79.84 56848.13 88888.00 2018-09-30 18:16:41.407 273 11517.24 79.89 56848.13 88888.00 2018-09-30 18:16:41.907 273 11517.24 79.86 56848.13 88888.00 2018-09-30 18:16:42.407 273 11517.27 79.84 56848.10 88888.00 2018-09-30 18:16:42.907 273 11517.28 79.84 56848.12 88888.00 2018-09-30 18:16:43.407 273 11517.27 79.77 56848.10 88888.00 2018-09-30 18:16:43.907 273 11517.22 79.73 56848.09 88888.00 2018-09-30 18:16:44.407 273 11517.24 79.77 56848.07 88888.00 2018-09-30 18:16:44.907 273 11517.14 79.82 56848.09 88888.00 2018-09-30 18:16:45.407 273 11517.16 79.78 56848.09 88888.00 2018-09-30 18:16:45.907 273 11517.25 79.77 56848.06 88888.00 2018-09-30 18:16:46.407 273 11517.25 79.79 56848.07 88888.00 2018-09-30 18:16:46.907 273 11517.23 79.77 56848.16 88888.00 2018-09-30 18:16:47.407 273 11517.28 79.75 56848.11 88888.00 2018-09-30 18:16:47.907 273 11517.22 79.73 56848.06 88888.00 2018-09-30 18:16:48.407 273 11517.17 79.74 56848.11 88888.00 2018-09-30 18:16:48.907 273 11517.23 79.72 56848.15 88888.00 2018-09-30 18:16:49.407 273 11517.15 79.70 56848.13 88888.00 2018-09-30 18:16:49.907 273 11517.15 79.73 56848.20 88888.00 2018-09-30 18:16:50.407 273 11517.25 79.78 56848.24 88888.00 2018-09-30 18:16:50.907 273 11517.25 79.75 56848.22 88888.00 2018-09-30 18:16:51.407 273 11517.25 79.78 56848.24 88888.00 2018-09-30 18:16:51.907 273 11517.24 79.73 56848.22 88888.00 2018-09-30 18:16:52.407 273 11517.24 79.75 56848.26 88888.00 2018-09-30 18:16:52.907 273 11517.25 79.81 56848.31 88888.00 2018-09-30 18:16:53.407 273 11517.29 79.79 56848.31 88888.00 2018-09-30 18:16:53.907 273 11517.29 79.77 56848.31 88888.00 2018-09-30 18:16:54.407 273 11517.24 79.80 56848.26 88888.00 2018-09-30 18:16:54.907 273 11517.31 79.84 56848.35 88888.00 2018-09-30 18:16:55.407 273 11517.29 79.80 56848.32 88888.00 2018-09-30 18:16:55.907 273 11517.32 79.70 56848.35 88888.00 2018-09-30 18:16:56.407 273 11517.38 79.67 56848.45 88888.00 2018-09-30 18:16:56.907 273 11517.38 79.65 56848.45 88888.00 2018-09-30 18:16:57.407 273 11517.38 79.68 56848.43 88888.00 2018-09-30 18:16:57.907 273 11517.41 79.72 56848.47 88888.00 2018-09-30 18:16:58.407 273 11517.31 79.73 56848.45 88888.00 2018-09-30 18:16:58.907 273 11517.28 79.73 56848.44 88888.00 2018-09-30 18:16:59.407 273 11517.39 79.71 56848.44 88888.00 2018-09-30 18:16:59.907 273 11517.35 79.75 56848.43 88888.00 2018-09-30 18:17:00.407 273 11517.31 79.77 56848.47 88888.00 2018-09-30 18:17:00.907 273 11517.37 79.79 56848.44 88888.00 2018-09-30 18:17:01.407 273 11517.32 79.74 56848.39 88888.00 2018-09-30 18:17:01.907 273 11517.24 79.71 56848.42 88888.00 2018-09-30 18:17:02.407 273 11517.35 79.67 56848.45 88888.00 2018-09-30 18:17:02.907 273 11517.31 79.70 56848.49 88888.00 2018-09-30 18:17:03.407 273 11517.25 79.71 56848.45 88888.00 2018-09-30 18:17:03.907 273 11517.37 79.60 56848.43 88888.00 2018-09-30 18:17:04.407 273 11517.38 79.54 56848.43 88888.00 2018-09-30 18:17:04.907 273 11517.28 79.52 56848.35 88888.00 2018-09-30 18:17:05.407 273 11517.34 79.57 56848.35 88888.00 2018-09-30 18:17:05.907 273 11517.35 79.55 56848.39 88888.00 2018-09-30 18:17:06.407 273 11517.29 79.53 56848.43 88888.00 2018-09-30 18:17:06.907 273 11517.37 79.50 56848.42 88888.00 2018-09-30 18:17:07.407 273 11517.34 79.47 56848.37 88888.00 2018-09-30 18:17:08.407 273 11517.29 79.57 56848.39 88888.00 2018-09-30 18:17:08.907 273 11517.28 79.52 56848.39 88888.00 2018-09-30 18:17:09.407 273 11517.22 79.46 56848.52 88888.00 2018-09-30 18:17:09.907 273 11517.29 79.52 56848.48 88888.00 2018-09-30 18:17:10.407 273 11517.27 79.58 56848.51 88888.00 2018-09-30 18:17:10.907 273 11517.22 79.53 56848.54 88888.00 2018-09-30 18:17:11.407 273 11517.24 79.54 56848.60 88888.00 2018-09-30 18:17:11.907 273 11517.20 79.50 56848.63 88888.00 2018-09-30 18:17:12.407 273 11517.09 79.46 56848.62 88888.00 2018-09-30 18:17:12.907 273 11517.13 79.48 56848.62 88888.00 2018-09-30 18:17:13.407 273 11517.10 79.45 56848.63 88888.00 2018-09-30 18:17:13.907 273 11517.07 79.39 56848.68 88888.00 2018-09-30 18:17:14.407 273 11517.09 79.40 56848.75 88888.00 2018-09-30 18:17:14.907 273 11517.08 79.37 56848.77 88888.00 2018-09-30 18:17:15.407 273 11517.02 79.39 56848.79 88888.00 2018-09-30 18:17:15.907 273 11517.02 79.47 56848.81 88888.00 2018-09-30 18:17:16.407 273 11516.97 79.41 56848.83 88888.00 2018-09-30 18:17:16.907 273 11516.92 79.39 56848.86 88888.00 2018-09-30 18:17:17.407 273 11517.04 79.45 56848.90 88888.00 2018-09-30 18:17:17.907 273 11517.01 79.50 56848.93 88888.00 2018-09-30 18:17:18.407 273 11516.92 79.41 56848.99 88888.00 2018-09-30 18:17:18.907 273 11516.97 79.37 56849.01 88888.00 2018-09-30 18:17:19.407 273 11516.95 79.44 56849.01 88888.00 2018-09-30 18:17:19.907 273 11516.90 79.50 56849.06 88888.00 2018-09-30 18:17:20.407 273 11516.88 79.51 56849.08 88888.00 2018-09-30 18:17:20.907 273 11516.85 79.47 56849.15 88888.00 2018-09-30 18:17:21.407 273 11516.85 79.54 56849.21 88888.00 2018-09-30 18:17:21.907 273 11516.87 79.58 56849.20 88888.00 2018-09-30 18:17:22.407 273 11516.88 79.55 56849.22 88888.00 2018-09-30 18:17:22.907 273 11516.79 79.53 56849.20 88888.00 2018-09-30 18:17:23.407 273 11516.81 79.55 56849.20 88888.00 2018-09-30 18:17:23.907 273 11516.81 79.52 56849.19 88888.00 2018-09-30 18:17:24.407 273 11516.73 79.57 56849.19 88888.00 2018-09-30 18:17:24.907 273 11516.83 79.58 56849.21 88888.00 2018-09-30 18:17:25.407 273 11516.82 79.58 56849.25 88888.00 2018-09-30 18:17:25.907 273 11516.79 79.57 56849.27 88888.00 2018-09-30 18:17:26.407 273 11516.82 79.58 56849.32 88888.00 2018-09-30 18:17:26.907 273 11516.78 79.59 56849.38 88888.00 2018-09-30 18:17:27.407 273 11516.73 79.65 56849.35 88888.00 2018-09-30 18:17:27.907 273 11516.71 79.66 56849.38 88888.00 2018-09-30 18:17:28.407 273 11516.78 79.68 56849.39 88888.00 2018-09-30 18:17:28.907 273 11516.74 79.68 56849.47 88888.00 2018-09-30 18:17:29.407 273 11516.81 79.75 56849.48 88888.00 2018-09-30 18:17:29.907 273 11516.81 79.75 56849.44 88888.00 2018-09-30 18:17:30.407 273 11516.72 79.67 56849.47 88888.00 2018-09-30 18:17:30.907 273 11516.71 79.68 56849.57 88888.00 2018-09-30 18:17:31.407 273 11516.75 79.66 56849.59 88888.00 2018-09-30 18:17:31.907 273 11516.76 79.70 56849.61 88888.00 2018-09-30 18:17:32.407 273 11516.82 79.79 56849.67 88888.00 2018-09-30 18:17:32.907 273 11516.87 79.77 56849.66 88888.00 2018-09-30 18:17:33.407 273 11516.78 79.72 56849.71 88888.00 2018-09-30 18:17:33.907 273 11516.72 79.78 56849.69 88888.00 2018-09-30 18:17:34.407 273 11516.74 79.77 56849.73 88888.00 2018-09-30 18:17:34.907 273 11516.74 79.68 56849.69 88888.00 2018-09-30 18:17:35.407 273 11516.78 79.75 56849.65 88888.00 2018-09-30 18:17:35.907 273 11516.87 79.75 56849.71 88888.00 2018-09-30 18:17:36.407 273 11516.80 79.74 56849.78 88888.00 2018-09-30 18:17:36.907 273 11516.78 79.71 56849.79 88888.00 2018-09-30 18:17:37.407 273 11516.79 79.67 56849.88 88888.00 2018-09-30 18:17:37.907 273 11516.72 79.67 56849.85 88888.00 2018-09-30 18:17:38.407 273 11516.75 79.75 56849.92 88888.00 2018-09-30 18:17:38.907 273 11516.75 79.74 56849.86 88888.00 2018-09-30 18:17:39.907 273 11516.78 79.87 56849.86 88888.00 2018-09-30 18:17:40.407 273 11516.80 79.87 56849.90 88888.00 2018-09-30 18:17:40.907 273 11516.74 79.82 56849.91 88888.00 2018-09-30 18:17:41.407 273 11516.73 79.81 56849.91 88888.00 2018-09-30 18:17:41.907 273 11516.82 79.78 56849.88 88888.00 2018-09-30 18:17:42.407 273 11516.78 79.74 56849.84 88888.00 2018-09-30 18:17:42.907 273 11516.67 79.71 56849.88 88888.00 2018-09-30 18:17:43.407 273 11516.74 79.71 56849.84 88888.00 2018-09-30 18:17:43.907 273 11516.74 79.70 56849.82 88888.00 2018-09-30 18:17:44.407 273 11516.71 79.71 56849.83 88888.00 2018-09-30 18:17:44.907 273 11516.76 79.79 56849.90 88888.00 2018-09-30 18:17:45.407 273 11516.71 79.73 56849.90 88888.00 2018-09-30 18:17:45.907 273 11516.67 79.78 56849.96 88888.00 2018-09-30 18:17:46.407 273 11516.72 79.75 56850.01 88888.00 2018-09-30 18:17:46.907 273 11516.68 79.72 56849.98 88888.00 2018-09-30 18:17:47.407 273 11516.64 79.74 56849.96 88888.00 2018-09-30 18:17:47.907 273 11516.67 79.75 56849.96 88888.00 2018-09-30 18:17:48.407 273 11516.64 79.73 56849.98 88888.00 2018-09-30 18:17:48.907 273 11516.59 79.68 56850.01 88888.00 2018-09-30 18:17:49.907 273 11516.42 79.61 56849.97 88888.00 2018-09-30 18:17:50.407 273 11516.48 79.62 56850.02 88888.00 2018-09-30 18:17:50.907 273 11516.52 79.64 56850.02 88888.00 2018-09-30 18:17:51.407 273 11516.48 79.64 56850.02 88888.00 2018-09-30 18:17:51.907 273 11516.41 79.60 56850.03 88888.00 2018-09-30 18:17:52.407 273 11516.42 79.54 56850.05 88888.00 2018-09-30 18:17:52.907 273 11516.37 79.53 56850.04 88888.00 2018-09-30 18:17:53.407 273 11516.38 79.52 56850.12 88888.00 2018-09-30 18:17:53.907 273 11516.38 79.52 56850.09 88888.00 2018-09-30 18:17:54.407 273 11516.31 79.51 56850.06 88888.00 2018-09-30 18:17:54.907 273 11516.25 79.51 56850.06 88888.00 2018-09-30 18:17:55.407 273 11516.30 79.45 56850.10 88888.00 2018-09-30 18:17:55.907 273 11516.26 79.46 56850.09 88888.00 2018-09-30 18:17:56.407 273 11516.14 79.46 56850.05 88888.00 2018-09-30 18:17:56.907 273 11516.16 79.47 56850.09 88888.00 2018-09-30 18:17:57.907 273 11516.03 79.40 56850.15 88888.00 2018-09-30 18:17:58.407 273 11516.02 79.38 56850.14 88888.00 2018-09-30 18:17:58.907 273 11515.97 79.37 56850.11 88888.00 2018-09-30 18:17:59.407 273 11515.95 79.34 56850.11 88888.00 2018-09-30 18:17:59.907 273 11515.97 79.33 56850.09 88888.00 2018-09-30 18:18:00.407 273 11515.95 79.33 56850.12 88888.00 2018-09-30 18:18:00.907 273 11515.90 79.31 56850.15 88888.00 2018-09-30 18:18:01.407 273 11515.89 79.32 56850.16 88888.00 2018-09-30 18:18:01.907 273 11515.85 79.33 56850.14 88888.00 2018-09-30 18:18:02.407 273 11515.78 79.31 56850.14 88888.00 2018-09-30 18:18:02.907 273 11515.85 79.27 56850.15 88888.00 2018-09-30 18:18:03.407 273 11515.83 79.26 56850.21 88888.00 2018-09-30 18:18:03.907 273 11515.75 79.24 56850.23 88888.00 2018-09-30 18:18:04.407 273 11515.85 79.20 56850.23 88888.00 2018-09-30 18:18:04.907 273 11515.78 79.16 56850.21 88888.00 2018-09-30 18:18:05.407 273 11515.68 79.14 56850.23 88888.00 2018-09-30 18:18:05.907 273 11515.69 79.16 56850.22 88888.00 2018-09-30 18:18:06.407 273 11515.68 79.11 56850.18 88888.00 2018-09-30 18:18:06.907 273 11515.60 79.14 56850.14 88888.00 2018-09-30 18:18:07.407 273 11515.64 79.20 56850.17 88888.00 2018-09-30 18:18:07.907 273 11515.58 79.12 56850.16 88888.00 2018-09-30 18:18:08.407 273 11515.57 79.11 56850.14 88888.00 2018-09-30 18:18:08.907 273 11515.57 79.12 56850.11 88888.00 2018-09-30 18:18:09.407 273 11515.54 79.09 56850.12 88888.00 2018-09-30 18:18:09.907 273 11515.48 79.09 56850.08 88888.00 2018-09-30 18:18:10.407 273 11515.54 79.07 56850.08 88888.00 2018-09-30 18:18:10.907 273 11515.50 79.09 56850.10 88888.00 2018-09-30 18:18:11.407 273 11515.42 79.06 56850.14 88888.00 2018-09-30 18:18:11.907 273 11515.41 79.07 56850.15 88888.00 2018-09-30 18:18:12.407 273 11515.34 79.04 56850.09 88888.00 2018-09-30 18:18:12.907 273 11515.29 79.05 56850.11 88888.00 2018-09-30 18:18:13.407 273 11515.32 79.05 56850.09 88888.00 2018-09-30 18:18:13.907 273 11515.30 79.02 56850.11 88888.00 2018-09-30 18:18:14.407 273 11515.23 79.02 56850.15 88888.00 2018-09-30 18:18:14.907 273 11515.32 79.02 56850.20 88888.00 2018-09-30 18:18:15.407 273 11515.29 78.98 56850.16 88888.00 2018-09-30 18:18:15.907 273 11515.25 78.94 56850.18 88888.00 2018-09-30 18:18:16.407 273 11515.22 78.96 56850.25 88888.00 2018-09-30 18:18:16.907 273 11515.28 78.96 56850.28 88888.00 2018-09-30 18:18:17.407 273 11515.21 78.92 56850.25 88888.00 2018-09-30 18:18:17.908 273 11515.15 78.89 56850.22 88888.00 2018-09-30 18:18:18.408 273 11515.12 78.85 56850.25 88888.00 2018-09-30 18:18:18.908 273 11515.07 78.85 56850.29 88888.00 2018-09-30 18:18:19.408 273 11515.13 78.87 56850.27 88888.00 2018-09-30 18:18:19.908 273 11515.09 78.83 56850.22 88888.00 2018-09-30 18:18:20.408 273 11515.05 78.86 56850.23 88888.00 2018-09-30 18:18:21.408 273 11515.00 78.87 56850.28 88888.00 2018-09-30 18:18:21.908 273 11514.98 78.79 56850.27 88888.00 2018-09-30 18:18:22.408 273 11514.99 78.82 56850.28 88888.00 2018-09-30 18:18:22.908 273 11514.93 78.78 56850.33 88888.00 2018-09-30 18:18:23.408 273 11514.91 78.79 56850.35 88888.00 2018-09-30 18:18:23.908 273 11515.00 78.78 56850.30 88888.00 2018-09-30 18:18:24.408 273 11515.01 78.80 56850.29 88888.00 2018-09-30 18:18:24.908 273 11514.92 78.77 56850.27 88888.00 2018-09-30 18:18:25.408 273 11514.91 78.73 56850.28 88888.00 2018-09-30 18:18:25.908 273 11514.89 78.77 56850.28 88888.00 2018-09-30 18:18:26.408 273 11514.86 78.76 56850.24 88888.00 2018-09-30 18:18:26.908 273 11514.86 78.76 56850.29 88888.00 2018-09-30 18:18:27.408 273 11514.85 78.71 56850.28 88888.00 2018-09-30 18:18:27.908 273 11514.81 78.63 56850.33 88888.00 2018-09-30 18:18:28.408 273 11514.91 78.66 56850.27 88888.00 2018-09-30 18:18:28.908 273 11514.96 78.65 56850.24 88888.00 2018-09-30 18:18:29.408 273 11514.94 78.60 56850.22 88888.00 2018-09-30 18:18:29.908 273 11514.92 78.66 56850.23 88888.00 2018-09-30 18:18:30.408 273 11514.91 78.69 56850.22 88888.00 2018-09-30 18:18:30.908 273 11514.82 78.65 56850.23 88888.00 2018-09-30 18:18:31.408 273 11514.93 78.64 56850.27 88888.00 2018-09-30 18:18:31.908 273 11514.94 78.57 56850.28 88888.00 2018-09-30 18:18:32.408 273 11514.94 78.58 56850.29 88888.00 2018-09-30 18:18:32.908 273 11514.91 78.62 56850.25 88888.00 2018-09-30 18:18:33.408 273 11514.88 78.59 56850.20 88888.00 2018-09-30 18:18:33.908 273 11514.85 78.57 56850.18 88888.00 2018-09-30 18:18:34.408 273 11514.93 78.57 56850.23 88888.00 2018-09-30 18:18:34.908 273 11514.99 78.53 56850.21 88888.00 2018-09-30 18:18:35.408 273 11514.91 78.55 56850.20 88888.00 2018-09-30 18:18:35.908 273 11514.94 78.56 56850.17 88888.00 2018-09-30 18:18:36.408 273 11514.94 78.53 56850.20 88888.00 2018-09-30 18:18:36.908 273 11514.98 78.55 56850.25 88888.00 2018-09-30 18:18:37.408 273 11515.05 78.55 56850.25 88888.00 2018-09-30 18:18:37.908 273 11515.06 78.51 56850.22 88888.00 2018-09-30 18:18:38.408 273 11515.01 78.52 56850.23 88888.00 2018-09-30 18:18:38.908 273 11515.01 78.50 56850.28 88888.00 2018-09-30 18:18:39.408 273 11515.09 78.46 56850.27 88888.00 2018-09-30 18:18:39.908 273 11515.10 78.49 56850.23 88888.00 2018-09-30 18:18:40.408 273 11515.09 78.49 56850.24 88888.00 2018-09-30 18:18:40.908 273 11515.07 78.46 56850.28 88888.00 2018-09-30 18:18:41.408 273 11515.08 78.48 56850.27 88888.00 2018-09-30 18:18:41.908 273 11515.08 78.51 56850.24 88888.00 2018-09-30 18:18:42.408 273 11515.08 78.51 56850.25 88888.00 2018-09-30 18:18:42.908 273 11514.94 78.45 56850.30 88888.00 2018-09-30 18:18:43.408 273 11514.99 78.45 56850.35 88888.00 2018-09-30 18:18:43.908 273 11515.03 78.39 56850.37 88888.00 2018-09-30 18:18:44.408 273 11514.91 78.36 56850.38 88888.00 2018-09-30 18:18:44.908 273 11514.93 78.34 56850.38 88888.00 2018-09-30 18:18:45.408 273 11515.00 78.30 56850.33 88888.00 2018-09-30 18:18:45.908 273 11514.96 78.31 56850.34 88888.00 2018-09-30 18:18:46.408 273 11514.96 78.39 56850.37 88888.00 2018-09-30 18:18:46.908 273 11514.96 78.38 56850.42 88888.00 2018-09-30 18:18:47.408 273 11514.88 78.34 56850.43 88888.00 2018-09-30 18:18:47.908 273 11514.93 78.35 56850.44 88888.00 2018-09-30 18:18:48.408 273 11514.99 78.36 56850.42 88888.00 2018-09-30 18:18:48.908 273 11514.89 78.36 56850.44 88888.00 2018-09-30 18:18:49.408 273 11514.88 78.35 56850.44 88888.00 2018-09-30 18:18:49.908 273 11514.88 78.34 56850.53 88888.00 2018-09-30 18:18:50.408 273 11514.82 78.31 56850.51 88888.00 2018-09-30 18:18:50.908 273 11514.86 78.34 56850.49 88888.00 2018-09-30 18:18:51.408 273 11514.86 78.29 56850.46 88888.00 2018-09-30 18:18:51.908 273 11514.71 78.26 56850.51 88888.00 2018-09-30 18:18:53.408 273 11514.73 78.22 56850.57 88888.00 2018-09-30 18:18:53.908 273 11514.75 78.23 56850.60 88888.00 2018-09-30 18:18:54.408 273 11514.78 78.19 56850.60 88888.00 2018-09-30 18:18:54.908 273 11514.68 78.16 56850.56 88888.00 2018-09-30 18:18:55.408 273 11514.72 78.18 56850.47 88888.00 2018-09-30 18:18:55.908 273 11514.73 78.14 56850.47 88888.00 2018-09-30 18:18:56.408 273 11514.66 78.07 56850.43 88888.00 2018-09-30 18:18:56.908 273 11514.63 78.10 56850.46 88888.00 2018-09-30 18:18:57.408 273 11514.68 78.11 56850.48 88888.00 2018-09-30 18:18:57.908 273 11514.65 78.08 56850.48 88888.00 2018-09-30 18:18:58.408 273 11514.58 78.10 56850.47 88888.00 2018-09-30 18:18:58.908 273 11514.64 78.04 56850.46 88888.00 2018-09-30 18:18:59.408 273 11514.59 78.02 56850.44 88888.00 2018-09-30 18:18:59.908 273 11514.58 77.97 56850.41 88888.00 2018-09-30 18:19:00.408 273 11514.63 77.98 56850.44 88888.00 2018-09-30 18:19:00.908 273 11514.56 77.98 56850.47 88888.00 2018-09-30 18:19:01.408 273 11514.53 77.96 56850.50 88888.00 2018-09-30 18:19:01.908 273 11514.57 77.90 56850.49 88888.00 2018-09-30 18:19:02.908 273 11514.45 77.92 56850.44 88888.00 2018-09-30 18:19:03.408 273 11514.51 77.88 56850.40 88888.00 2018-09-30 18:19:03.908 273 11514.46 77.84 56850.41 88888.00 2018-09-30 18:19:04.408 273 11514.39 77.84 56850.42 88888.00 2018-09-30 18:19:04.908 273 11514.44 77.83 56850.37 88888.00 2018-09-30 18:19:05.408 273 11514.35 77.77 56850.37 88888.00 2018-09-30 18:19:05.908 273 11514.35 77.81 56850.42 88888.00 2018-09-30 18:19:06.408 273 11514.37 77.80 56850.43 88888.00 2018-09-30 18:19:06.908 273 11514.30 77.77 56850.47 88888.00 2018-09-30 18:19:07.408 273 11514.24 77.78 56850.44 88888.00 2018-09-30 18:19:07.908 273 11514.25 77.78 56850.40 88888.00 2018-09-30 18:19:08.408 273 11514.21 77.73 56850.40 88888.00 2018-09-30 18:19:08.908 273 11514.19 77.70 56850.43 88888.00 2018-09-30 18:19:09.408 273 11514.23 77.73 56850.46 88888.00 2018-09-30 18:19:09.908 273 11514.14 77.70 56850.46 88888.00 2018-09-30 18:19:10.408 273 11514.08 77.75 56850.53 88888.00 2018-09-30 18:19:10.908 273 11514.05 77.75 56850.53 88888.00 2018-09-30 18:19:11.408 273 11514.03 77.74 56850.53 88888.00 2018-09-30 18:19:11.908 273 11514.03 77.71 56850.56 88888.00 2018-09-30 18:19:12.408 273 11514.07 77.69 56850.56 88888.00 2018-09-30 18:19:12.908 273 11513.96 77.66 56850.57 88888.00 2018-09-30 18:19:13.408 273 11513.91 77.67 56850.63 88888.00 2018-09-30 18:19:13.908 273 11514.01 77.71 56850.69 88888.00 2018-09-30 18:19:14.408 273 11513.89 77.69 56850.70 88888.00 2018-09-30 18:19:14.908 273 11513.82 77.70 56850.78 88888.00 2018-09-30 18:19:15.408 273 11513.88 77.71 56850.83 88888.00 2018-09-30 18:19:15.908 273 11513.87 77.70 56850.83 88888.00 2018-09-30 18:19:16.408 273 11513.83 77.70 56850.87 88888.00 2018-09-30 18:19:16.908 273 11513.74 77.76 56850.89 88888.00 2018-09-30 18:19:17.408 273 11513.75 77.74 56850.94 88888.00 2018-09-30 18:19:17.908 273 11513.75 77.73 56850.98 88888.00 2018-09-30 18:19:18.408 273 11513.82 77.74 56850.99 88888.00 2018-09-30 18:19:18.908 273 11513.71 77.74 56850.99 88888.00 2018-09-30 18:19:19.408 273 11513.67 77.73 56851.06 88888.00 2018-09-30 18:19:19.908 273 11513.67 77.71 56851.07 88888.00 2018-09-30 18:19:20.408 273 11513.63 77.67 56851.12 88888.00 2018-09-30 18:19:20.908 273 11513.61 77.66 56851.15 88888.00 2018-09-30 18:19:21.408 273 11513.68 77.67 56851.18 88888.00 2018-09-30 18:19:21.908 273 11513.67 77.68 56851.18 88888.00 2018-09-30 18:19:22.408 273 11513.59 77.71 56851.25 88888.00 2018-09-30 18:19:22.908 273 11513.60 77.74 56851.27 88888.00 2018-09-30 18:19:23.408 273 11513.54 77.73 56851.36 88888.00 2018-09-30 18:19:23.908 273 11513.43 77.73 56851.37 88888.00 2018-09-30 18:19:24.408 273 11513.47 77.68 56851.28 88888.00 2018-09-30 18:19:24.908 273 11513.47 77.74 56851.30 88888.00 2018-09-30 18:19:25.408 273 11513.43 77.70 56851.34 88888.00 2018-09-30 18:19:25.908 273 11513.42 77.70 56851.34 88888.00 2018-09-30 18:19:26.408 273 11513.34 77.67 56851.37 88888.00 2018-09-30 18:19:26.908 273 11513.31 77.67 56851.42 88888.00 2018-09-30 18:19:27.408 273 11513.33 77.67 56851.40 88888.00 2018-09-30 18:19:27.908 273 11513.21 77.69 56851.46 88888.00 2018-09-30 18:19:28.408 273 11513.17 77.67 56851.51 88888.00 2018-09-30 18:19:28.908 273 11513.24 77.60 56851.56 88888.00 2018-09-30 18:19:29.408 273 11513.20 77.61 56851.49 88888.00 2018-09-30 18:19:29.908 273 11513.15 77.56 56851.51 88888.00 2018-09-30 18:19:30.408 273 11513.13 77.61 56851.51 88888.00 2018-09-30 18:19:30.908 273 11513.07 77.62 56851.52 88888.00 2018-09-30 18:19:31.408 273 11513.03 77.60 56851.53 88888.00 2018-09-30 18:19:31.908 273 11513.10 77.62 56851.56 88888.00 2018-09-30 18:19:32.408 273 11513.06 77.61 56851.56 88888.00 2018-09-30 18:19:32.908 273 11513.00 77.62 56851.58 88888.00 2018-09-30 18:19:33.408 273 11513.06 77.62 56851.60 88888.00 2018-09-30 18:19:33.908 273 11512.97 77.58 56851.59 88888.00 2018-09-30 18:19:34.408 273 11512.92 77.55 56851.59 88888.00 2018-09-30 18:19:34.908 273 11512.98 77.57 56851.58 88888.00 2018-09-30 18:19:35.408 273 11512.92 77.49 56851.57 88888.00 2018-09-30 18:19:35.908 273 11512.79 77.48 56851.56 88888.00 2018-09-30 18:19:36.408 273 11512.84 77.50 56851.55 88888.00 2018-09-30 18:19:36.908 273 11512.84 77.47 56851.55 88888.00 2018-09-30 18:19:37.408 273 11512.82 77.46 56851.53 88888.00 2018-09-30 18:19:37.908 273 11512.86 77.49 56851.52 88888.00 2018-09-30 18:19:38.408 273 11512.85 77.49 56851.58 88888.00 2018-09-30 18:19:38.908 273 11512.83 77.50 56851.59 88888.00 2018-09-30 18:19:39.408 273 11512.84 77.54 56851.46 88888.00 2018-09-30 18:19:39.908 273 11512.79 77.50 56851.45 88888.00 2018-09-30 18:19:40.408 273 11512.75 77.49 56851.51 88888.00 2018-09-30 18:19:40.908 273 11512.79 77.49 56851.45 88888.00 2018-09-30 18:19:41.408 273 11512.79 77.41 56851.43 88888.00 2018-09-30 18:19:41.908 273 11512.79 77.43 56851.40 88888.00 2018-09-30 18:19:42.408 273 11512.80 77.43 56851.38 88888.00 2018-09-30 18:19:42.908 273 11512.78 77.46 56851.34 88888.00 2018-09-30 18:19:43.408 273 11512.73 77.44 56851.33 88888.00 2018-09-30 18:19:44.408 273 11512.77 77.37 56851.28 88888.00 2018-09-30 18:19:44.908 273 11512.75 77.40 56851.24 88888.00 2018-09-30 18:19:45.408 273 11512.82 77.44 56851.23 88888.00 2018-09-30 18:19:45.908 273 11512.77 77.41 56851.27 88888.00 2018-09-30 18:19:46.408 273 11512.79 77.41 56851.30 88888.00 2018-09-30 18:19:46.908 273 11512.77 77.39 56851.26 88888.00 2018-09-30 18:19:47.408 273 11512.83 77.34 56851.31 88888.00 2018-09-30 18:19:47.908 273 11512.82 77.33 56851.33 88888.00 2018-09-30 18:19:48.408 273 11512.85 77.35 56851.31 88888.00 2018-09-30 18:19:48.908 273 11512.82 77.33 56851.26 88888.00 2018-09-30 18:19:49.408 273 11512.76 77.35 56851.25 88888.00 2018-09-30 18:19:49.908 273 11512.75 77.34 56851.30 88888.00 2018-09-30 18:19:50.408 273 11512.79 77.32 56851.26 88888.00 2018-09-30 18:19:50.908 273 11512.73 77.33 56851.19 88888.00 2018-09-30 18:19:51.408 273 11512.83 77.35 56851.23 88888.00 2018-09-30 18:19:51.908 273 11512.83 77.30 56851.21 88888.00 2018-09-30 18:19:52.408 273 11512.76 77.25 56851.19 88888.00 2018-09-30 18:19:52.908 273 11512.84 77.33 56851.21 88888.00 2018-09-30 18:19:53.408 273 11512.80 77.35 56851.21 88888.00 2018-09-30 18:19:54.408 273 11512.84 77.29 56851.26 88888.00 2018-09-30 18:19:54.908 273 11512.85 77.25 56851.25 88888.00 2018-09-30 18:19:55.408 273 11512.80 77.29 56851.23 88888.00 2018-09-30 18:19:55.908 273 11512.82 77.26 56851.24 88888.00 2018-09-30 18:19:56.408 273 11512.83 77.27 56851.25 88888.00 2018-09-30 18:19:56.908 273 11512.77 77.33 56851.19 88888.00 2018-09-30 18:19:57.408 273 11512.80 77.36 56851.18 88888.00 2018-09-30 18:19:57.908 273 11512.79 77.30 56851.25 88888.00 2018-09-30 18:19:58.408 273 11512.75 77.26 56851.24 88888.00 2018-09-30 18:19:58.908 273 11512.77 77.23 56851.18 88888.00 2018-09-30 18:19:59.408 273 11512.85 77.17 56851.23 88888.00 2018-09-30 18:19:59.908 273 11512.82 77.23 56851.23 88888.00 2018-09-30 18:20:00.408 273 11512.83 77.25 56851.19 88888.00 2018-09-30 18:20:00.908 273 11512.83 77.16 56851.13 88888.00 2018-09-30 18:20:01.408 273 11512.82 77.16 56851.10 88888.00 2018-09-30 18:20:01.908 273 11512.87 77.20 56851.07 88888.00 2018-09-30 18:20:02.408 273 11512.85 77.21 56851.05 88888.00 2018-09-30 18:20:02.908 273 11512.78 77.22 56851.02 88888.00 2018-09-30 18:20:03.408 273 11512.80 77.25 56851.07 88888.00 2018-09-30 18:20:03.908 273 11512.85 77.23 56851.07 88888.00 2018-09-30 18:20:04.408 273 11512.82 77.21 56850.96 88888.00 2018-09-30 18:20:04.908 273 11512.86 77.21 56850.98 88888.00 2018-09-30 18:20:05.408 273 11512.92 77.21 56850.96 88888.00 2018-09-30 18:20:05.908 273 11512.85 77.20 56850.94 88888.00 2018-09-30 18:20:06.408 273 11512.86 77.20 56850.94 88888.00 2018-09-30 18:20:06.908 273 11512.92 77.17 56850.88 88888.00 2018-09-30 18:20:07.408 273 11512.89 77.20 56850.85 88888.00 2018-09-30 18:20:07.908 273 11512.92 77.22 56850.82 88888.00 2018-09-30 18:20:08.408 273 11512.91 77.19 56850.80 88888.00 2018-09-30 18:20:08.908 273 11512.86 77.14 56850.78 88888.00 2018-09-30 18:20:09.408 273 11512.92 77.14 56850.75 88888.00 2018-09-30 18:20:09.908 273 11512.97 77.10 56850.66 88888.00 2018-09-30 18:20:10.408 273 11512.96 77.08 56850.60 88888.00 2018-09-30 18:20:10.908 273 11512.99 77.08 56850.59 88888.00 2018-09-30 18:20:11.408 273 11513.03 76.99 56850.57 88888.00 2018-09-30 18:20:11.908 273 11512.97 76.78 56850.56 88888.00 2018-09-30 18:20:12.408 273 11513.03 76.93 56850.54 88888.00 2018-09-30 18:20:12.908 273 11513.05 76.99 56850.49 88888.00 2018-09-30 18:20:13.408 273 11512.90 77.01 56850.49 88888.00 2018-09-30 18:20:13.908 273 11512.99 77.05 56850.42 88888.00 2018-09-30 18:20:14.408 273 11513.06 77.03 56850.46 88888.00 2018-09-30 18:20:14.908 273 11512.99 76.96 56850.35 88888.00 2018-09-30 18:20:15.408 273 11513.05 76.98 56850.33 88888.00 2018-09-30 18:20:15.908 273 11513.08 76.96 56850.33 88888.00 2018-09-30 18:20:16.408 273 11513.10 76.99 56850.27 88888.00 2018-09-30 18:20:16.908 273 11513.12 77.01 56850.24 88888.00 2018-09-30 18:20:17.408 273 11513.17 76.94 56850.27 88888.00 2018-09-30 18:20:17.908 273 11513.17 76.94 56850.28 88888.00 2018-09-30 18:20:18.408 273 11513.15 76.94 56850.23 88888.00 2018-09-30 18:20:18.908 273 11513.21 76.94 56850.21 88888.00 2018-09-30 18:20:19.409 273 11513.19 76.95 56850.14 88888.00 2018-09-30 18:20:19.909 273 11513.27 76.93 56850.11 88888.00 2018-09-30 18:20:20.409 273 11513.29 76.95 56850.09 88888.00 2018-09-30 18:20:20.909 273 11513.21 76.91 56850.05 88888.00 2018-09-30 18:20:21.409 273 11513.27 76.91 56850.14 88888.00 2018-09-30 18:20:21.909 273 11513.32 76.92 56850.10 88888.00 2018-09-30 18:20:22.409 273 11513.27 76.91 56850.02 88888.00 2018-09-30 18:20:22.909 273 11513.31 76.93 56850.06 88888.00 2018-09-30 18:20:23.409 273 11513.41 76.88 56849.99 88888.00 2018-09-30 18:20:23.909 273 11513.34 76.87 56850.02 88888.00 2018-09-30 18:20:24.409 273 11513.34 76.85 56850.01 88888.00 2018-09-30 18:20:24.909 273 11513.41 76.78 56850.01 88888.00 2018-09-30 18:20:25.909 273 11513.39 76.83 56849.92 88888.00 2018-09-30 18:20:26.409 273 11513.45 76.82 56849.97 88888.00 2018-09-30 18:20:26.909 273 11513.35 76.83 56849.91 88888.00 2018-09-30 18:20:27.409 273 11513.42 76.86 56849.93 88888.00 2018-09-30 18:20:27.909 273 11513.49 76.86 56849.99 88888.00 2018-09-30 18:20:28.409 273 11513.43 76.83 56849.99 88888.00 2018-09-30 18:20:28.909 273 11513.46 76.82 56850.01 88888.00 2018-09-30 18:20:29.409 273 11513.52 76.82 56850.01 88888.00 2018-09-30 18:20:29.909 273 11513.46 76.82 56850.05 88888.00 2018-09-30 18:20:30.409 273 11513.52 76.86 56850.08 88888.00 2018-09-30 18:20:30.909 273 11513.59 76.85 56850.08 88888.00 2018-09-30 18:20:31.409 273 11513.61 76.82 56850.04 88888.00 2018-09-30 18:20:31.909 273 11513.57 76.80 56850.10 88888.00 2018-09-30 18:20:32.409 273 11513.61 76.78 56850.05 88888.00 2018-09-30 18:20:32.909 273 11513.60 76.78 56850.04 88888.00 2018-09-30 18:20:33.909 273 11513.69 76.81 56850.06 88888.00 2018-09-30 18:20:34.409 273 11513.63 76.80 56850.04 88888.00 2018-09-30 18:20:34.909 273 11513.63 76.81 56850.03 88888.00 2018-09-30 18:20:35.409 273 11513.73 76.81 56850.04 88888.00 2018-09-30 18:20:35.909 273 11513.68 76.83 56850.04 88888.00 2018-09-30 18:20:36.409 273 11513.69 76.78 56849.98 88888.00 2018-09-30 18:20:36.909 273 11513.73 76.75 56849.97 88888.00 2018-09-30 18:20:37.409 273 11513.71 76.75 56849.98 88888.00 2018-09-30 18:20:37.909 273 11513.73 76.76 56849.97 88888.00 2018-09-30 18:20:38.409 273 11513.75 76.76 56849.98 88888.00 2018-09-30 18:20:38.909 273 11513.76 76.75 56850.01 88888.00 2018-09-30 18:20:39.409 273 11513.74 76.79 56849.99 88888.00 2018-09-30 18:20:39.909 273 11513.82 76.78 56849.96 88888.00 2018-09-30 18:20:40.409 273 11513.77 76.78 56849.93 88888.00 2018-09-30 18:20:40.909 273 11513.73 76.74 56849.93 88888.00 2018-09-30 18:20:41.409 273 11513.82 76.71 56849.90 88888.00 2018-09-30 18:20:41.909 273 11513.81 76.78 56849.91 88888.00 2018-09-30 18:20:42.409 273 11513.80 76.80 56849.92 88888.00 2018-09-30 18:20:42.909 273 11513.88 76.76 56849.97 88888.00 2018-09-30 18:20:43.409 273 11513.83 76.74 56849.96 88888.00 2018-09-30 18:20:43.909 273 11513.80 76.76 56849.98 88888.00 2018-09-30 18:20:44.409 273 11513.85 76.80 56850.02 88888.00 2018-09-30 18:20:44.909 273 11513.82 76.78 56849.93 88888.00 2018-09-30 18:20:45.409 273 11513.83 76.79 56849.91 88888.00 2018-09-30 18:20:45.909 273 11513.88 76.76 56849.95 88888.00 2018-09-30 18:20:46.409 273 11513.84 76.78 56849.93 88888.00 2018-09-30 18:20:46.909 273 11513.80 76.80 56849.92 88888.00 2018-09-30 18:20:47.409 273 11513.87 76.83 56849.92 88888.00 2018-09-30 18:20:47.909 273 11513.88 76.83 56849.97 88888.00 2018-09-30 18:20:48.409 273 11513.84 76.85 56850.03 88888.00 2018-09-30 18:20:48.909 273 11513.90 76.86 56850.01 88888.00 2018-09-30 18:20:49.409 273 11513.82 76.86 56849.97 88888.00 2018-09-30 18:20:49.909 273 11513.77 76.79 56849.97 88888.00 2018-09-30 18:20:50.409 273 11513.83 76.78 56849.99 88888.00 2018-09-30 18:20:50.909 273 11513.76 76.80 56850.01 88888.00 2018-09-30 18:20:51.409 273 11513.73 76.81 56850.05 88888.00 2018-09-30 18:20:51.909 273 11513.81 76.79 56850.10 88888.00 2018-09-30 18:20:52.409 273 11513.82 76.75 56850.11 88888.00 2018-09-30 18:20:52.909 273 11513.73 76.76 56850.10 88888.00 2018-09-30 18:20:53.409 273 11513.77 76.87 56850.17 88888.00 2018-09-30 18:20:53.909 273 11513.77 76.87 56850.21 88888.00 2018-09-30 18:20:54.409 273 11513.69 76.91 56850.25 88888.00 2018-09-30 18:20:54.909 273 11513.73 76.89 56850.27 88888.00 2018-09-30 18:20:55.409 273 11513.71 76.83 56850.27 88888.00 2018-09-30 18:20:55.909 273 11513.66 76.89 56850.25 88888.00 2018-09-30 18:20:56.409 273 11513.73 76.91 56850.29 88888.00 2018-09-30 18:20:56.909 273 11513.73 76.87 56850.31 88888.00 2018-09-30 18:20:57.409 273 11513.71 76.88 56850.30 88888.00 2018-09-30 18:20:57.909 273 11513.74 76.93 56850.36 88888.00 2018-09-30 18:20:58.409 273 11513.68 76.91 56850.38 88888.00 2018-09-30 18:20:58.909 273 11513.61 76.92 56850.33 88888.00 2018-09-30 18:20:59.409 273 11513.67 76.91 56850.34 88888.00 2018-09-30 18:20:59.909 273 11513.69 76.85 56850.40 88888.00 2018-09-30 18:21:00.409 273 11513.66 76.86 56850.43 88888.00 2018-09-30 18:21:00.909 273 11513.66 76.87 56850.44 88888.00 2018-09-30 18:21:01.409 273 11513.69 76.88 56850.42 88888.00 2018-09-30 18:21:01.909 273 11513.66 76.92 56850.41 88888.00 2018-09-30 18:21:02.409 273 11513.70 76.92 56850.48 88888.00 2018-09-30 18:21:02.909 273 11513.69 76.91 56850.55 88888.00 2018-09-30 18:21:03.409 273 11513.63 76.87 56850.53 88888.00 2018-09-30 18:21:03.909 273 11513.64 76.85 56850.50 88888.00 2018-09-30 18:21:04.409 273 11513.67 76.81 56850.51 88888.00 2018-09-30 18:21:04.909 273 11513.59 76.89 56850.55 88888.00 2018-09-30 18:21:05.409 273 11513.66 76.92 56850.48 88888.00 2018-09-30 18:21:05.909 273 11513.69 76.88 56850.51 88888.00 2018-09-30 18:21:06.409 273 11513.68 76.85 56850.53 88888.00 2018-09-30 18:21:07.409 273 11513.71 76.87 56850.65 88888.00 2018-09-30 18:21:07.909 273 11513.68 76.89 56850.68 88888.00 2018-09-30 18:21:08.409 273 11513.77 76.93 56850.75 88888.00 2018-09-30 18:21:08.909 273 11513.71 76.94 56850.68 88888.00 2018-09-30 18:21:09.409 273 11513.67 76.96 56850.66 88888.00 2018-09-30 18:21:09.909 273 11513.73 76.94 56850.66 88888.00 2018-09-30 18:21:10.409 273 11513.73 76.96 56850.67 88888.00 2018-09-30 18:21:10.909 273 11513.64 76.95 56850.67 88888.00 2018-09-30 18:21:11.409 273 11513.69 76.89 56850.69 88888.00 2018-09-30 18:21:11.909 273 11513.70 76.85 56850.70 88888.00 2018-09-30 18:21:12.409 273 11513.64 76.87 56850.73 88888.00 2018-09-30 18:21:12.909 273 11513.66 76.87 56850.79 88888.00 2018-09-30 18:21:13.409 273 11513.67 76.88 56850.75 88888.00 2018-09-30 18:21:13.909 273 11513.59 76.92 56850.78 88888.00 2018-09-30 18:21:14.409 273 11513.66 76.93 56850.73 88888.00 2018-09-30 18:21:14.909 273 11513.69 76.92 56850.70 88888.00 2018-09-30 18:21:15.409 273 11513.57 76.91 56850.73 88888.00 2018-09-30 18:21:15.909 273 11513.59 76.93 56850.74 88888.00 2018-09-30 18:21:16.409 273 11513.67 76.95 56850.73 88888.00 2018-09-30 18:21:16.909 273 11513.62 76.99 56850.76 88888.00 2018-09-30 18:21:17.409 273 11513.61 77.00 56850.81 88888.00 2018-09-30 18:21:17.909 273 11513.64 76.96 56850.80 88888.00 2018-09-30 18:21:18.409 273 11513.55 77.02 56850.78 88888.00 2018-09-30 18:21:18.909 273 11513.64 77.03 56850.79 88888.00 2018-09-30 18:21:19.409 273 11513.67 77.03 56850.82 88888.00 2018-09-30 18:21:19.909 273 11513.55 77.03 56850.83 88888.00 2018-09-30 18:21:20.409 273 11513.56 77.03 56850.89 88888.00 2018-09-30 18:21:20.909 273 11513.62 77.01 56850.94 88888.00 2018-09-30 18:21:21.409 273 11513.55 77.00 56850.93 88888.00 2018-09-30 18:21:21.909 273 11513.54 77.00 56850.99 88888.00 2018-09-30 18:21:22.409 273 11513.61 77.02 56851.00 88888.00 2018-09-30 18:21:22.909 273 11513.54 77.03 56851.10 88888.00 2018-09-30 18:21:23.409 273 11513.47 77.05 56851.05 88888.00 2018-09-30 18:21:23.909 273 11513.50 77.01 56851.02 88888.00 2018-09-30 18:21:24.409 273 11513.49 77.02 56851.07 88888.00 2018-09-30 18:21:24.909 273 11513.49 77.00 56851.13 88888.00 2018-09-30 18:21:25.409 273 11513.47 76.96 56851.12 88888.00 2018-09-30 18:21:25.909 273 11513.45 76.98 56851.12 88888.00 2018-09-30 18:21:26.409 273 11513.46 77.08 56851.13 88888.00 2018-09-30 18:21:26.909 273 11513.49 77.08 56851.15 88888.00 2018-09-30 18:21:27.409 273 11513.39 77.01 56851.23 88888.00 2018-09-30 18:21:27.909 273 11513.41 77.06 56851.19 88888.00 2018-09-30 18:21:28.409 273 11513.43 77.09 56851.25 88888.00 2018-09-30 18:21:28.909 273 11513.41 77.12 56851.27 88888.00 2018-09-30 18:21:29.409 273 11513.39 77.09 56851.27 88888.00 2018-09-30 18:21:29.909 273 11513.39 77.03 56851.20 88888.00 2018-09-30 18:21:30.409 273 11513.35 77.09 56851.14 88888.00 2018-09-30 18:21:30.909 273 11513.39 77.16 56851.18 88888.00 2018-09-30 18:21:31.409 273 11513.40 77.13 56851.19 88888.00 2018-09-30 18:21:31.909 273 11513.29 77.17 56851.17 88888.00 2018-09-30 18:21:32.409 273 11513.25 77.17 56851.17 88888.00 2018-09-30 18:21:32.909 273 11513.35 77.09 56851.18 88888.00 2018-09-30 18:21:33.409 273 11513.35 77.13 56851.13 88888.00 2018-09-30 18:21:33.909 273 11513.32 77.17 56851.23 88888.00 2018-09-30 18:21:34.409 273 11513.35 77.16 56851.23 88888.00 2018-09-30 18:21:34.909 273 11513.26 77.12 56851.20 88888.00 2018-09-30 18:21:35.409 273 11513.31 77.14 56851.26 88888.00 2018-09-30 18:21:35.909 273 11513.35 77.16 56851.25 88888.00 2018-09-30 18:21:36.409 273 11513.33 77.20 56851.27 88888.00 2018-09-30 18:21:36.909 273 11513.26 77.23 56851.30 88888.00 2018-09-30 18:21:37.409 273 11513.29 77.14 56851.32 88888.00 2018-09-30 18:21:37.909 273 11513.26 77.16 56851.37 88888.00 2018-09-30 18:21:38.909 273 11513.33 77.21 56851.32 88888.00 2018-09-30 18:21:39.409 273 11513.31 77.25 56851.31 88888.00 2018-09-30 18:21:39.909 273 11513.32 77.28 56851.26 88888.00 2018-09-30 18:21:40.409 273 11513.36 77.22 56851.27 88888.00 2018-09-30 18:21:40.909 273 11513.29 77.20 56851.27 88888.00 2018-09-30 18:21:41.409 273 11513.31 77.25 56851.27 88888.00 2018-09-30 18:21:41.909 273 11513.32 77.25 56851.31 88888.00 2018-09-30 18:21:42.409 273 11513.25 77.22 56851.26 88888.00 2018-09-30 18:21:42.909 273 11513.22 77.22 56851.23 88888.00 2018-09-30 18:21:43.409 273 11513.33 77.16 56851.23 88888.00 2018-09-30 18:21:43.909 273 11513.35 77.16 56851.20 88888.00 2018-09-30 18:21:44.409 273 11513.33 77.19 56851.23 88888.00 2018-09-30 18:21:44.909 273 11513.33 77.15 56851.27 88888.00 2018-09-30 18:21:45.409 273 11513.25 77.14 56851.24 88888.00 2018-09-30 18:21:45.909 273 11513.26 77.20 56851.24 88888.00 2018-09-30 18:21:46.409 273 11513.29 77.23 56851.25 88888.00 2018-09-30 18:21:46.909 273 11513.26 77.21 56851.25 88888.00 2018-09-30 18:21:47.409 273 11513.29 77.23 56851.21 88888.00 2018-09-30 18:21:47.909 273 11513.36 77.29 56851.25 88888.00 2018-09-30 18:21:48.909 273 11513.26 77.29 56851.31 88888.00 2018-09-30 18:21:49.409 273 11513.31 77.25 56851.33 88888.00 2018-09-30 18:21:49.909 273 11513.25 77.33 56851.36 88888.00 2018-09-30 18:21:50.409 273 11513.24 77.41 56851.34 88888.00 2018-09-30 18:21:50.909 273 11513.28 77.41 56851.43 88888.00 2018-09-30 18:21:51.409 273 11513.21 77.36 56851.42 88888.00 2018-09-30 18:21:51.909 273 11513.22 77.41 56851.44 88888.00 2018-09-30 18:21:52.409 273 11513.29 77.39 56851.46 88888.00 2018-09-30 18:21:52.909 273 11513.20 77.37 56851.43 88888.00 2018-09-30 18:21:53.409 273 11513.18 77.43 56851.43 88888.00 2018-09-30 18:21:53.909 273 11513.19 77.47 56851.44 88888.00 2018-09-30 18:21:54.409 273 11513.17 77.42 56851.50 88888.00 2018-09-30 18:21:54.909 273 11513.15 77.42 56851.52 88888.00 2018-09-30 18:21:55.409 273 11513.21 77.43 56851.56 88888.00 2018-09-30 18:21:55.909 273 11513.11 77.47 56851.55 88888.00 2018-09-30 18:21:56.409 273 11513.13 77.53 56851.59 88888.00 2018-09-30 18:21:56.909 273 11513.14 77.55 56851.53 88888.00 2018-09-30 18:21:57.409 273 11512.98 77.57 56851.56 88888.00 2018-09-30 18:21:57.909 273 11513.01 77.58 56851.59 88888.00 2018-09-30 18:21:58.409 273 11513.15 77.53 56851.63 88888.00 2018-09-30 18:21:58.909 273 11513.07 77.54 56851.68 88888.00 2018-09-30 18:21:59.409 273 11513.08 77.64 56851.68 88888.00 2018-09-30 18:21:59.909 273 11513.11 77.69 56851.66 88888.00 2018-09-30 18:22:00.409 273 11513.00 77.71 56851.68 88888.00 2018-09-30 18:22:00.909 273 11513.00 77.77 56851.71 88888.00 2018-09-30 18:22:01.409 273 11513.06 77.75 56851.73 88888.00 2018-09-30 18:22:01.909 273 11512.97 77.73 56851.70 88888.00 2018-09-30 18:22:02.409 273 11513.03 77.75 56851.72 88888.00 2018-09-30 18:22:02.909 273 11513.10 77.76 56851.78 88888.00 2018-09-30 18:22:03.409 273 11513.05 77.77 56851.82 88888.00 2018-09-30 18:22:03.909 273 11512.99 77.78 56851.75 88888.00 2018-09-30 18:22:04.409 273 11513.06 77.75 56851.82 88888.00 2018-09-30 18:22:04.909 273 11513.00 77.80 56851.87 88888.00 2018-09-30 18:22:05.409 273 11512.98 77.84 56851.85 88888.00 2018-09-30 18:22:05.909 273 11513.03 77.84 56851.83 88888.00 2018-09-30 18:22:06.409 273 11512.97 77.94 56851.82 88888.00 2018-09-30 18:22:06.909 273 11512.98 77.91 56851.82 88888.00 2018-09-30 18:22:07.409 273 11513.01 77.96 56851.84 88888.00 2018-09-30 18:22:07.909 273 11512.98 77.95 56851.84 88888.00 2018-09-30 18:22:08.409 273 11512.97 77.90 56851.89 88888.00 2018-09-30 18:22:08.909 273 11512.97 77.95 56851.87 88888.00 2018-09-30 18:22:09.409 273 11512.91 77.98 56851.89 88888.00 2018-09-30 18:22:09.909 273 11512.96 78.04 56851.89 88888.00 2018-09-30 18:22:10.409 273 11513.01 78.01 56851.90 88888.00 2018-09-30 18:22:10.909 273 11512.97 77.98 56851.90 88888.00 2018-09-30 18:22:11.409 273 11512.96 77.98 56851.94 88888.00 2018-09-30 18:22:11.909 273 11512.96 78.00 56851.95 88888.00 2018-09-30 18:22:12.409 273 11512.90 78.03 56851.95 88888.00 2018-09-30 18:22:12.909 273 11512.96 78.08 56851.96 88888.00 2018-09-30 18:22:13.409 273 11512.99 78.09 56851.89 88888.00 2018-09-30 18:22:13.910 273 11512.94 78.10 56851.90 88888.00 2018-09-30 18:22:14.410 273 11512.96 78.11 56851.88 88888.00 2018-09-30 18:22:14.910 273 11513.01 78.15 56851.84 88888.00 2018-09-30 18:22:15.410 273 11512.96 78.18 56851.87 88888.00 2018-09-30 18:22:15.910 273 11512.90 78.17 56851.94 88888.00 2018-09-30 18:22:16.410 273 11512.93 78.17 56851.98 88888.00 2018-09-30 18:22:16.910 273 11512.90 78.16 56852.01 88888.00 2018-09-30 18:22:17.410 273 11512.94 78.19 56852.01 88888.00 2018-09-30 18:22:17.910 273 11513.03 78.21 56851.90 88888.00 2018-09-30 18:22:18.410 273 11512.93 78.23 56851.83 88888.00 2018-09-30 18:22:18.910 273 11512.91 78.29 56851.87 88888.00 2018-09-30 18:22:19.410 273 11512.96 78.25 56851.88 88888.00 2018-09-30 18:22:20.410 273 11512.89 78.19 56851.75 88888.00 2018-09-30 18:22:20.910 273 11512.98 78.17 56851.71 88888.00 2018-09-30 18:22:21.410 273 11512.93 78.12 56851.75 88888.00 2018-09-30 18:22:21.910 273 11512.97 78.17 56851.75 88888.00 2018-09-30 18:22:22.410 273 11513.04 78.23 56851.72 88888.00 2018-09-30 18:22:22.910 273 11512.96 78.24 56851.69 88888.00 2018-09-30 18:22:23.410 273 11512.98 78.24 56851.66 88888.00 2018-09-30 18:22:23.910 273 11513.05 78.24 56851.64 88888.00 2018-09-30 18:22:24.410 273 11513.07 78.26 56851.70 88888.00 2018-09-30 18:22:24.910 273 11513.04 78.28 56851.65 88888.00 2018-09-30 18:22:25.410 273 11513.10 78.22 56851.58 88888.00 2018-09-30 18:22:25.910 273 11513.06 78.24 56851.52 88888.00 2018-09-30 18:22:26.410 273 11513.08 78.26 56851.45 88888.00 2018-09-30 18:22:26.910 273 11513.14 78.26 56851.45 88888.00 2018-09-30 18:22:27.410 273 11513.07 78.21 56851.42 88888.00 2018-09-30 18:22:27.910 273 11513.07 78.19 56851.31 88888.00 2018-09-30 18:22:28.410 273 11513.14 78.22 56851.32 88888.00 2018-09-30 18:22:28.910 273 11513.14 78.17 56851.31 88888.00 2018-09-30 18:22:29.410 273 11513.17 78.18 56851.26 88888.00 2018-09-30 18:22:29.910 273 11513.21 78.15 56851.23 88888.00 2018-09-30 18:22:30.410 273 11513.18 78.15 56851.20 88888.00 2018-09-30 18:22:30.910 273 11513.19 78.17 56851.17 88888.00 2018-09-30 18:22:31.410 273 11513.27 78.21 56851.13 88888.00 2018-09-30 18:22:31.910 273 11513.22 78.12 56851.11 88888.00 2018-09-30 18:22:32.410 273 11513.26 78.12 56851.06 88888.00 2018-09-30 18:22:32.910 273 11513.34 78.09 56850.94 88888.00 2018-09-30 18:22:33.410 273 11513.36 78.09 56850.86 88888.00 2018-09-30 18:22:33.910 273 11513.35 78.11 56850.80 88888.00 2018-09-30 18:22:34.410 273 11513.45 78.07 56850.78 88888.00 2018-09-30 18:22:34.910 273 11513.45 78.01 56850.76 88888.00 2018-09-30 18:22:35.410 273 11513.42 78.00 56850.75 88888.00 2018-09-30 18:22:35.910 273 11513.46 78.03 56850.68 88888.00 2018-09-30 18:22:36.410 273 11513.43 78.04 56850.70 88888.00 2018-09-30 18:22:36.910 273 11513.42 77.98 56850.68 88888.00 2018-09-30 18:22:37.410 273 11513.47 78.01 56850.59 88888.00 2018-09-30 18:22:37.910 273 11513.45 78.01 56850.50 88888.00 2018-09-30 18:22:38.410 273 11513.40 77.97 56850.47 88888.00 2018-09-30 18:22:38.910 273 11513.48 77.95 56850.48 88888.00 2018-09-30 18:22:39.410 273 11513.48 77.88 56850.42 88888.00 2018-09-30 18:22:39.910 273 11513.48 77.85 56850.37 88888.00 2018-09-30 18:22:40.410 273 11513.54 77.84 56850.40 88888.00 2018-09-30 18:22:40.910 273 11513.48 77.88 56850.42 88888.00 2018-09-30 18:22:41.410 273 11513.48 77.91 56850.40 88888.00 2018-09-30 18:22:41.910 273 11513.57 77.94 56850.37 88888.00 2018-09-30 18:22:42.410 273 11513.54 78.02 56850.35 88888.00 2018-09-30 18:22:42.910 273 11513.46 78.03 56850.28 88888.00 2018-09-30 18:22:43.410 273 11513.55 77.98 56850.23 88888.00 2018-09-30 18:22:43.910 273 11513.54 77.87 56850.22 88888.00 2018-09-30 18:22:44.410 273 11513.53 77.85 56850.25 88888.00 2018-09-30 18:22:44.910 273 11513.57 77.89 56850.30 88888.00 2018-09-30 18:22:45.410 273 11513.57 77.90 56850.27 88888.00 2018-09-30 18:22:45.910 273 11513.56 77.94 56850.17 88888.00 2018-09-30 18:22:46.410 273 11513.66 77.91 56850.12 88888.00 2018-09-30 18:22:46.910 273 11513.64 77.91 56850.17 88888.00 2018-09-30 18:22:47.410 273 11513.62 77.90 56850.21 88888.00 2018-09-30 18:22:47.910 273 11513.68 77.92 56850.22 88888.00 2018-09-30 18:22:48.410 273 11513.67 77.90 56850.18 88888.00 2018-09-30 18:22:48.910 273 11513.60 77.92 56850.09 88888.00 2018-09-30 18:22:49.410 273 11513.69 77.92 56850.08 88888.00 2018-09-30 18:22:49.910 273 11513.74 77.94 56850.05 88888.00 2018-09-30 18:22:50.410 273 11513.76 77.98 56850.06 88888.00 2018-09-30 18:22:50.910 273 11513.87 77.98 56850.03 88888.00 2018-09-30 18:22:51.410 273 11513.85 77.98 56850.01 88888.00 2018-09-30 18:22:51.910 273 11513.81 78.00 56849.96 88888.00 2018-09-30 18:22:52.410 273 11513.88 77.95 56849.86 88888.00 2018-09-30 18:22:52.910 273 11513.89 77.98 56849.92 88888.00 2018-09-30 18:22:53.410 273 11513.88 78.03 56849.93 88888.00 2018-09-30 18:22:53.910 273 11513.97 78.01 56849.92 88888.00 2018-09-30 18:22:54.410 273 11514.00 77.97 56849.88 88888.00 2018-09-30 18:22:54.910 273 11513.98 78.00 56849.86 88888.00 2018-09-30 18:22:55.410 273 11514.03 78.00 56849.86 88888.00 2018-09-30 18:22:55.910 273 11514.03 78.01 56849.91 88888.00 2018-09-30 18:22:56.410 273 11514.04 78.04 56849.88 88888.00 2018-09-30 18:22:56.910 273 11514.14 78.05 56849.91 88888.00 2018-09-30 18:22:57.410 273 11514.11 78.03 56849.90 88888.00 2018-09-30 18:22:57.910 273 11514.07 78.03 56849.84 88888.00 2018-09-30 18:22:58.410 273 11514.14 78.02 56849.88 88888.00 2018-09-30 18:22:58.910 273 11514.11 78.04 56849.84 88888.00 2018-09-30 18:22:59.410 273 11514.08 78.03 56849.78 88888.00 2018-09-30 18:22:59.910 273 11514.19 78.08 56849.79 88888.00 2018-09-30 18:23:00.410 273 11514.18 78.11 56849.76 88888.00 2018-09-30 18:23:00.910 273 11514.16 78.08 56849.74 88888.00 2018-09-30 18:23:01.910 273 11514.24 78.19 56849.70 88888.00 2018-09-30 18:23:02.410 273 11514.24 78.17 56849.73 88888.00 2018-09-30 18:23:02.910 273 11514.32 78.09 56849.73 88888.00 2018-09-30 18:23:03.410 273 11514.35 78.11 56849.70 88888.00 2018-09-30 18:23:03.910 273 11514.32 78.15 56849.66 88888.00 2018-09-30 18:23:04.410 273 11514.46 78.19 56849.70 88888.00 2018-09-30 18:23:04.910 273 11514.49 78.18 56849.69 88888.00 2018-09-30 18:23:05.410 273 11514.42 78.16 56849.63 88888.00 2018-09-30 18:23:05.910 273 11514.45 78.18 56849.53 88888.00 2018-09-30 18:23:06.410 273 11514.51 78.25 56849.47 88888.00 2018-09-30 18:23:06.910 273 11514.52 78.24 56849.46 88888.00 2018-09-30 18:23:07.410 273 11514.61 78.21 56849.48 88888.00 2018-09-30 18:23:07.910 273 11514.65 78.14 56849.45 88888.00 2018-09-30 18:23:08.410 273 11514.59 78.19 56849.45 88888.00 2018-09-30 18:23:08.910 273 11514.71 78.25 56849.41 88888.00 2018-09-30 18:23:09.910 273 11514.77 78.24 56849.35 88888.00 2018-09-30 18:23:10.410 273 11514.84 78.30 56849.33 88888.00 2018-09-30 18:23:10.910 273 11514.85 78.26 56849.35 88888.00 2018-09-30 18:23:11.410 273 11514.81 78.23 56849.34 88888.00 2018-09-30 18:23:11.910 273 11514.84 78.24 56849.28 88888.00 2018-09-30 18:23:12.410 273 11514.86 78.24 56849.21 88888.00 2018-09-30 18:23:12.910 273 11514.85 78.26 56849.21 88888.00 2018-09-30 18:23:13.410 273 11514.93 78.25 56849.15 88888.00 2018-09-30 18:23:13.910 273 11514.94 78.23 56849.11 88888.00 2018-09-30 18:23:14.410 273 11514.96 78.21 56849.12 88888.00 2018-09-30 18:23:14.910 273 11515.06 78.17 56849.08 88888.00 2018-09-30 18:23:15.410 273 11515.09 78.17 56849.12 88888.00 2018-09-30 18:23:15.910 273 11515.05 78.25 56849.11 88888.00 2018-09-30 18:23:16.410 273 11515.13 78.30 56849.09 88888.00 2018-09-30 18:23:16.910 273 11515.20 78.30 56849.03 88888.00 2018-09-30 18:23:17.410 273 11515.15 78.32 56849.05 88888.00 2018-09-30 18:23:17.910 273 11515.15 78.32 56849.01 88888.00 2018-09-30 18:23:18.410 273 11515.25 78.32 56849.07 88888.00 2018-09-30 18:23:18.910 273 11515.22 78.36 56849.03 88888.00 2018-09-30 18:23:19.910 273 11515.26 78.31 56848.92 88888.00 2018-09-30 18:23:20.410 273 11515.23 78.30 56848.90 88888.00 2018-09-30 18:23:20.910 273 11515.30 78.35 56848.90 88888.00 2018-09-30 18:23:21.410 273 11515.34 78.36 56848.89 88888.00 2018-09-30 18:23:21.910 273 11515.32 78.39 56848.86 88888.00 2018-09-30 18:23:22.410 273 11515.40 78.38 56848.86 88888.00 2018-09-30 18:23:22.910 273 11515.44 78.39 56848.82 88888.00 2018-09-30 18:23:23.410 273 11515.41 78.38 56848.81 88888.00 2018-09-30 18:23:23.910 273 11515.41 78.38 56848.75 88888.00 2018-09-30 18:23:24.410 273 11515.50 78.39 56848.77 88888.00 2018-09-30 18:23:24.910 273 11515.55 78.32 56848.77 88888.00 2018-09-30 18:23:25.410 273 11515.56 78.30 56848.74 88888.00 2018-09-30 18:23:25.910 273 11515.56 78.31 56848.69 88888.00 2018-09-30 18:23:26.410 273 11515.54 78.30 56848.70 88888.00 2018-09-30 18:23:26.910 273 11515.60 78.31 56848.68 88888.00 2018-09-30 18:23:27.410 273 11515.69 78.34 56848.69 88888.00 2018-09-30 18:23:27.910 273 11515.63 78.39 56848.80 88888.00 2018-09-30 18:23:28.410 273 11515.64 78.43 56848.79 88888.00 2018-09-30 18:23:28.910 273 11515.68 78.38 56848.75 88888.00 2018-09-30 18:23:29.410 273 11515.61 78.36 56848.74 88888.00 2018-09-30 18:23:29.910 273 11515.70 78.39 56848.70 88888.00 2018-09-30 18:23:30.410 273 11515.77 78.37 56848.67 88888.00 2018-09-30 18:23:30.910 273 11515.70 78.39 56848.71 88888.00 2018-09-30 18:23:31.410 273 11515.69 78.37 56848.71 88888.00 2018-09-30 18:23:31.910 273 11515.84 78.36 56848.73 88888.00 2018-09-30 18:23:32.410 273 11515.88 78.35 56848.68 88888.00 2018-09-30 18:23:33.410 273 11515.88 78.44 56848.71 88888.00 2018-09-30 18:23:33.910 273 11515.86 78.50 56848.70 88888.00 2018-09-30 18:23:34.410 273 11515.86 78.50 56848.68 88888.00 2018-09-30 18:23:34.910 273 11515.89 78.42 56848.61 88888.00 2018-09-30 18:23:35.410 273 11515.83 78.42 56848.60 88888.00 2018-09-30 18:23:35.910 273 11515.84 78.48 56848.63 88888.00 2018-09-30 18:23:36.410 273 11515.85 78.44 56848.60 88888.00 2018-09-30 18:23:36.910 273 11515.86 78.46 56848.60 88888.00 2018-09-30 18:23:37.410 273 11515.90 78.52 56848.57 88888.00 2018-09-30 18:23:37.910 273 11515.96 78.53 56848.58 88888.00 2018-09-30 18:23:38.410 273 11515.89 78.57 56848.60 88888.00 2018-09-30 18:23:38.910 273 11515.79 78.59 56848.57 88888.00 2018-09-30 18:23:39.410 273 11515.83 78.51 56848.55 88888.00 2018-09-30 18:23:39.910 273 11515.77 78.48 56848.56 88888.00 2018-09-30 18:23:40.410 273 11515.84 78.55 56848.55 88888.00 2018-09-30 18:23:40.910 273 11515.93 78.55 56848.52 88888.00 2018-09-30 18:23:41.410 273 11515.89 78.52 56848.48 88888.00 2018-09-30 18:23:41.910 273 11515.93 78.56 56848.48 88888.00 2018-09-30 18:23:42.410 273 11515.98 78.55 56848.39 88888.00 2018-09-30 18:23:42.910 273 11515.97 78.49 56848.43 88888.00 2018-09-30 18:23:43.410 273 11516.02 78.55 56848.43 88888.00 2018-09-30 18:23:43.910 273 11516.02 78.55 56848.41 88888.00 2018-09-30 18:23:44.410 273 11515.95 78.56 56848.39 88888.00 2018-09-30 18:23:44.910 273 11515.96 78.59 56848.43 88888.00 2018-09-30 18:23:45.410 273 11515.97 78.62 56848.43 88888.00 2018-09-30 18:23:45.910 273 11516.00 78.64 56848.43 88888.00 2018-09-30 18:23:46.410 273 11516.03 78.64 56848.42 88888.00 2018-09-30 18:23:46.910 273 11516.04 78.64 56848.44 88888.00 2018-09-30 18:23:47.410 273 11515.98 78.59 56848.47 88888.00 2018-09-30 18:23:47.910 273 11515.90 78.65 56848.47 88888.00 2018-09-30 18:23:48.410 273 11515.97 78.66 56848.43 88888.00 2018-09-30 18:23:48.910 273 11515.95 78.65 56848.44 88888.00 2018-09-30 18:23:49.410 273 11515.98 78.64 56848.43 88888.00 2018-09-30 18:23:49.910 273 11516.10 78.64 56848.42 88888.00 2018-09-30 18:23:50.410 273 11516.04 78.60 56848.38 88888.00 2018-09-30 18:23:50.910 273 11515.99 78.60 56848.37 88888.00 2018-09-30 18:23:51.410 273 11516.05 78.59 56848.36 88888.00 2018-09-30 18:23:51.910 273 11516.05 78.65 56848.34 88888.00 2018-09-30 18:23:52.410 273 11516.06 78.66 56848.32 88888.00 2018-09-30 18:23:52.910 273 11516.09 78.60 56848.35 88888.00 2018-09-30 18:23:53.410 273 11516.06 78.57 56848.37 88888.00 2018-09-30 18:23:53.910 273 11516.06 78.63 56848.34 88888.00 2018-09-30 18:23:54.410 273 11516.11 78.64 56848.32 88888.00 2018-09-30 18:23:54.910 273 11516.10 78.63 56848.35 88888.00 2018-09-30 18:23:55.410 273 11516.06 78.65 56848.32 88888.00 2018-09-30 18:23:55.910 273 11516.11 78.71 56848.30 88888.00 2018-09-30 18:23:56.410 273 11516.06 78.64 56848.25 88888.00 2018-09-30 18:23:56.910 273 11516.04 78.58 56848.25 88888.00 2018-09-30 18:23:57.410 273 11516.11 78.60 56848.29 88888.00 2018-09-30 18:23:57.910 273 11516.07 78.62 56848.35 88888.00 2018-09-30 18:23:58.410 273 11516.05 78.69 56848.38 88888.00 2018-09-30 18:23:58.910 273 11516.09 78.68 56848.41 88888.00 2018-09-30 18:23:59.410 273 11516.04 78.63 56848.38 88888.00 2018-09-30 18:23:59.910 273 11516.07 78.64 56848.38 88888.00 2018-09-30 18:24:00.410 273 11516.10 78.63 56848.41 88888.00 2018-09-30 18:24:00.910 273 11516.07 78.57 56848.39 88888.00 2018-09-30 18:24:01.410 273 11516.05 78.55 56848.41 88888.00 2018-09-30 18:24:01.910 273 11516.09 78.55 56848.43 88888.00 2018-09-30 18:24:02.410 273 11516.05 78.57 56848.36 88888.00 2018-09-30 18:24:02.910 273 11516.06 78.58 56848.34 88888.00 2018-09-30 18:24:03.410 273 11516.17 78.51 56848.31 88888.00 2018-09-30 18:24:03.910 273 11516.09 78.45 56848.30 88888.00 2018-09-30 18:24:04.410 273 11516.06 78.51 56848.29 88888.00 2018-09-30 18:24:04.910 273 11516.11 78.51 56848.26 88888.00 2018-09-30 18:24:05.410 273 11516.10 78.46 56848.24 88888.00 2018-09-30 18:24:05.910 273 11516.10 78.48 56848.26 88888.00 2018-09-30 18:24:06.410 273 11516.13 78.50 56848.28 88888.00 2018-09-30 18:24:06.910 273 11516.07 78.52 56848.25 88888.00 2018-09-30 18:24:07.410 273 11515.98 78.55 56848.20 88888.00 2018-09-30 18:24:07.910 273 11516.02 78.50 56848.26 88888.00 2018-09-30 18:24:08.410 273 11516.02 78.44 56848.24 88888.00 2018-09-30 18:24:08.910 273 11516.00 78.42 56848.23 88888.00 2018-09-30 18:24:09.410 273 11516.03 78.43 56848.19 88888.00 2018-09-30 18:24:09.910 273 11516.02 78.43 56848.19 88888.00 2018-09-30 18:24:10.410 273 11516.00 78.45 56848.25 88888.00 2018-09-30 18:24:10.910 273 11516.05 78.38 56848.30 88888.00 2018-09-30 18:24:11.410 273 11516.00 78.35 56848.17 88888.00 2018-09-30 18:24:11.910 273 11515.97 78.39 56848.12 88888.00 2018-09-30 18:24:12.410 273 11515.99 78.39 56848.15 88888.00 2018-09-30 18:24:12.910 273 11515.93 78.36 56848.12 88888.00 2018-09-30 18:24:13.410 273 11515.93 78.36 56848.12 88888.00 2018-09-30 18:24:13.910 273 11515.96 78.32 56848.07 88888.00 2018-09-30 18:24:15.411 273 11515.93 78.34 56848.18 88888.00 2018-09-30 18:24:15.911 273 11515.93 78.32 56848.16 88888.00 2018-09-30 18:24:16.411 273 11515.92 78.32 56848.15 88888.00 2018-09-30 18:24:16.911 273 11516.00 78.24 56848.16 88888.00 2018-09-30 18:24:17.411 273 11515.97 78.22 56848.13 88888.00 2018-09-30 18:24:17.911 273 11515.90 78.28 56848.15 88888.00 2018-09-30 18:24:18.411 273 11515.93 78.34 56848.17 88888.00 2018-09-30 18:24:18.911 273 11515.93 78.30 56848.18 88888.00 2018-09-30 18:24:19.411 273 11515.90 78.26 56848.18 88888.00 2018-09-30 18:24:19.911 273 11515.95 78.25 56848.24 88888.00 2018-09-30 18:24:20.411 273 11515.93 78.23 56848.24 88888.00 2018-09-30 18:24:20.911 273 11515.91 78.25 56848.19 88888.00 2018-09-30 18:24:21.411 273 11515.90 78.28 56848.28 88888.00 2018-09-30 18:24:21.911 273 11515.89 78.22 56848.28 88888.00 2018-09-30 18:24:22.411 273 11515.86 78.19 56848.24 88888.00 2018-09-30 18:24:22.911 273 11515.88 78.14 56848.18 88888.00 2018-09-30 18:24:23.411 273 11515.88 78.16 56848.18 88888.00 2018-09-30 18:24:23.911 273 11515.84 78.16 56848.20 88888.00 2018-09-30 18:24:24.411 273 11515.89 78.17 56848.25 88888.00 2018-09-30 18:24:24.911 273 11515.82 78.16 56848.24 88888.00 2018-09-30 18:24:25.411 273 11515.82 78.16 56848.19 88888.00 2018-09-30 18:24:25.911 273 11515.89 78.16 56848.23 88888.00 2018-09-30 18:24:26.411 273 11515.88 78.21 56848.25 88888.00 2018-09-30 18:24:26.911 273 11515.89 78.21 56848.30 88888.00 2018-09-30 18:24:27.411 273 11515.97 78.24 56848.34 88888.00 2018-09-30 18:24:27.911 273 11515.93 78.17 56848.29 88888.00 2018-09-30 18:24:28.411 273 11515.89 78.18 56848.29 88888.00 2018-09-30 18:24:28.911 273 11515.97 78.22 56848.34 88888.00 2018-09-30 18:24:29.411 273 11515.93 78.21 56848.36 88888.00 2018-09-30 18:24:29.911 273 11515.91 78.18 56848.35 88888.00 2018-09-30 18:24:30.411 273 11515.95 78.19 56848.36 88888.00 2018-09-30 18:24:30.911 273 11515.88 78.24 56848.38 88888.00 2018-09-30 18:24:31.411 273 11515.83 78.25 56848.38 88888.00 2018-09-30 18:24:31.911 273 11515.86 78.19 56848.41 88888.00 2018-09-30 18:24:32.411 273 11515.85 78.17 56848.41 88888.00 2018-09-30 18:24:32.911 273 11515.83 78.19 56848.44 88888.00 2018-09-30 18:24:33.411 273 11515.97 78.23 56848.43 88888.00 2018-09-30 18:24:33.911 273 11515.97 78.26 56848.42 88888.00 2018-09-30 18:24:34.411 273 11515.86 78.28 56848.51 88888.00 2018-09-30 18:24:34.911 273 11515.92 78.30 56848.49 88888.00 2018-09-30 18:24:35.411 273 11515.91 78.28 56848.51 88888.00 2018-09-30 18:24:35.911 273 11515.84 78.26 56848.54 88888.00 2018-09-30 18:24:36.411 273 11515.90 78.28 56848.48 88888.00 2018-09-30 18:24:36.911 273 11515.93 78.30 56848.47 88888.00 2018-09-30 18:24:37.411 273 11515.89 78.36 56848.51 88888.00 2018-09-30 18:24:37.911 273 11515.95 78.36 56848.56 88888.00 2018-09-30 18:24:38.411 273 11516.00 78.34 56848.58 88888.00 2018-09-30 18:24:38.911 273 11515.95 78.31 56848.62 88888.00 2018-09-30 18:24:39.411 273 11516.02 78.35 56848.52 88888.00 2018-09-30 18:24:39.911 273 11516.04 78.35 56848.52 88888.00 2018-09-30 18:24:40.411 273 11516.02 78.35 56848.50 88888.00 2018-09-30 18:24:40.911 273 11516.10 78.36 56848.49 88888.00 2018-09-30 18:24:41.411 273 11516.11 78.36 56848.52 88888.00 2018-09-30 18:24:41.911 273 11516.10 78.34 56848.55 88888.00 2018-09-30 18:24:42.411 273 11516.16 78.38 56848.57 88888.00 2018-09-30 18:24:42.911 273 11516.19 78.39 56848.52 88888.00 2018-09-30 18:24:43.411 273 11516.13 78.32 56848.51 88888.00 2018-09-30 18:24:43.911 273 11516.18 78.35 56848.51 88888.00 2018-09-30 18:24:44.411 273 11516.23 78.38 56848.56 88888.00 2018-09-30 18:24:44.911 273 11516.19 78.36 56848.58 88888.00 2018-09-30 18:24:45.411 273 11516.23 78.35 56848.61 88888.00 2018-09-30 18:24:45.911 273 11516.24 78.36 56848.61 88888.00 2018-09-30 18:24:46.411 273 11516.21 78.32 56848.60 88888.00 2018-09-30 18:24:46.911 273 11516.31 78.36 56848.58 88888.00 2018-09-30 18:24:47.411 273 11516.34 78.36 56848.50 88888.00 2018-09-30 18:24:47.911 273 11516.33 78.37 56848.51 88888.00 2018-09-30 18:24:48.411 273 11516.38 78.35 56848.52 88888.00 2018-09-30 18:24:48.911 273 11516.42 78.37 56848.48 88888.00 2018-09-30 18:24:49.411 273 11516.37 78.35 56848.47 88888.00 2018-09-30 18:24:49.911 273 11516.40 78.28 56848.51 88888.00 2018-09-30 18:24:50.411 273 11516.47 78.23 56848.49 88888.00 2018-09-30 18:24:50.911 273 11516.44 78.25 56848.47 88888.00 2018-09-30 18:24:51.411 273 11516.42 78.26 56848.43 88888.00 2018-09-30 18:24:51.911 273 11516.44 78.25 56848.47 88888.00 2018-09-30 18:24:52.411 273 11516.44 78.25 56848.49 88888.00 2018-09-30 18:24:52.911 273 11516.40 78.22 56848.44 88888.00 2018-09-30 18:24:53.411 273 11516.45 78.25 56848.45 88888.00 2018-09-30 18:24:53.911 273 11516.45 78.25 56848.44 88888.00 2018-09-30 18:24:54.411 273 11516.49 78.31 56848.45 88888.00 2018-09-30 18:24:54.911 273 11516.53 78.32 56848.48 88888.00 2018-09-30 18:24:55.411 273 11516.51 78.31 56848.54 88888.00 2018-09-30 18:24:56.411 273 11516.55 78.36 56848.51 88888.00 2018-09-30 18:24:56.911 273 11516.51 78.37 56848.58 88888.00 2018-09-30 18:24:57.411 273 11516.59 78.41 56848.64 88888.00 2018-09-30 18:24:57.911 273 11516.64 78.34 56848.66 88888.00 2018-09-30 18:24:58.411 273 11516.58 78.34 56848.62 88888.00 2018-09-30 18:24:58.911 273 11516.65 78.42 56848.60 88888.00 2018-09-30 18:24:59.411 273 11516.68 78.45 56848.58 88888.00 2018-09-30 18:24:59.911 273 11516.66 78.44 56848.57 88888.00 2018-09-30 18:25:00.411 273 11516.66 78.36 56848.61 88888.00 2018-09-30 18:25:00.911 273 11516.72 78.35 56848.58 88888.00 2018-09-30 18:25:01.411 273 11516.64 78.36 56848.56 88888.00 2018-09-30 18:25:01.911 273 11516.69 78.42 56848.57 88888.00 2018-09-30 18:25:02.411 273 11516.76 78.36 56848.57 88888.00 2018-09-30 18:25:02.911 273 11516.73 78.39 56848.63 88888.00 2018-09-30 18:25:03.411 273 11516.75 78.45 56848.69 88888.00 2018-09-30 18:25:03.911 273 11516.79 78.52 56848.67 88888.00 2018-09-30 18:25:04.411 273 11516.80 78.55 56848.64 88888.00 2018-09-30 18:25:04.911 273 11516.87 78.49 56848.69 88888.00 2018-09-30 18:25:05.411 273 11516.85 78.44 56848.74 88888.00 2018-09-30 18:25:05.911 273 11516.76 78.48 56848.71 88888.00 2018-09-30 18:25:06.411 273 11516.81 78.49 56848.71 88888.00 2018-09-30 18:25:06.911 273 11516.80 78.52 56848.73 88888.00 2018-09-30 18:25:07.411 273 11516.74 78.57 56848.82 88888.00 2018-09-30 18:25:07.911 273 11516.76 78.60 56848.87 88888.00 2018-09-30 18:25:08.411 273 11516.81 78.55 56848.93 88888.00 2018-09-30 18:25:08.911 273 11516.71 78.59 56848.93 88888.00 2018-09-30 18:25:09.411 273 11516.72 78.64 56848.94 88888.00 2018-09-30 18:25:09.911 273 11516.76 78.69 56848.89 88888.00 2018-09-30 18:25:10.411 273 11516.75 78.73 56848.87 88888.00 2018-09-30 18:25:10.911 273 11516.72 78.79 56848.90 88888.00 2018-09-30 18:25:11.411 273 11516.67 78.73 56848.92 88888.00 2018-09-30 18:25:11.911 273 11516.61 78.73 56848.89 88888.00 2018-09-30 18:25:12.411 273 11516.60 78.71 56848.93 88888.00 2018-09-30 18:25:12.911 273 11516.67 78.59 56848.88 88888.00 2018-09-30 18:25:13.411 273 11516.59 78.64 56848.92 88888.00 2018-09-30 18:25:13.911 273 11516.66 78.72 56848.99 88888.00 2018-09-30 18:25:14.411 273 11516.65 78.69 56849.00 88888.00 2018-09-30 18:25:14.911 273 11516.55 78.75 56849.05 88888.00 2018-09-30 18:25:15.411 273 11516.54 78.84 56849.11 88888.00 2018-09-30 18:25:15.911 273 11516.58 78.83 56849.09 88888.00 2018-09-30 18:25:16.411 273 11516.53 78.72 56849.12 88888.00 2018-09-30 18:25:16.911 273 11516.53 78.71 56849.15 88888.00 2018-09-30 18:25:17.411 273 11516.47 78.71 56849.14 88888.00 2018-09-30 18:25:17.911 273 11516.45 78.75 56849.19 88888.00 2018-09-30 18:25:18.411 273 11516.48 78.83 56849.21 88888.00 2018-09-30 18:25:18.911 273 11516.46 78.75 56849.24 88888.00 2018-09-30 18:25:19.411 273 11516.32 78.73 56849.28 88888.00 2018-09-30 18:25:19.911 273 11516.31 78.73 56849.34 88888.00 2018-09-30 18:25:20.411 273 11516.31 78.73 56849.37 88888.00 2018-09-30 18:25:20.911 273 11516.33 78.78 56849.38 88888.00 2018-09-30 18:25:21.411 273 11516.33 78.82 56849.38 88888.00 2018-09-30 18:25:21.911 273 11516.33 78.79 56849.44 88888.00 2018-09-30 18:25:22.411 273 11516.31 78.76 56849.43 88888.00 2018-09-30 18:25:22.911 273 11516.25 78.83 56849.45 88888.00 2018-09-30 18:25:23.411 273 11516.30 78.89 56849.44 88888.00 2018-09-30 18:25:23.911 273 11516.26 78.83 56849.52 88888.00 2018-09-30 18:25:24.411 273 11516.31 78.83 56849.51 88888.00 2018-09-30 18:25:24.911 273 11516.33 78.83 56849.54 88888.00 2018-09-30 18:25:25.411 273 11516.23 78.84 56849.52 88888.00 2018-09-30 18:25:25.911 273 11516.19 78.84 56849.59 88888.00 2018-09-30 18:25:26.411 273 11516.18 78.82 56849.63 88888.00 2018-09-30 18:25:26.911 273 11516.10 78.80 56849.66 88888.00 2018-09-30 18:25:27.911 273 11516.12 78.86 56849.60 88888.00 2018-09-30 18:25:28.411 273 11516.11 78.86 56849.61 88888.00 2018-09-30 18:25:28.911 273 11516.16 78.86 56849.67 88888.00 2018-09-30 18:25:29.411 273 11516.19 78.86 56849.70 88888.00 2018-09-30 18:25:29.911 273 11516.11 78.87 56849.71 88888.00 2018-09-30 18:25:30.411 273 11516.13 78.92 56849.69 88888.00 2018-09-30 18:25:30.911 273 11516.13 78.93 56849.69 88888.00 2018-09-30 18:25:31.411 273 11516.11 78.96 56849.74 88888.00 2018-09-30 18:25:31.911 273 11516.12 78.96 56849.74 88888.00 2018-09-30 18:25:32.411 273 11516.13 78.91 56849.70 88888.00 2018-09-30 18:25:32.911 273 11516.07 78.92 56849.60 88888.00 2018-09-30 18:25:33.411 273 11516.06 78.94 56849.66 88888.00 2018-09-30 18:25:33.911 273 11516.14 78.97 56849.71 88888.00 2018-09-30 18:25:34.411 273 11516.09 78.98 56849.76 88888.00 2018-09-30 18:25:34.911 273 11516.06 79.04 56849.74 88888.00 2018-09-30 18:25:35.411 273 11516.10 79.00 56849.76 88888.00 2018-09-30 18:25:35.911 273 11516.06 78.92 56849.76 88888.00 2018-09-30 18:25:36.411 273 11516.13 78.92 56849.71 88888.00 2018-09-30 18:25:36.911 273 11516.17 78.97 56849.74 88888.00 2018-09-30 18:25:37.911 273 11516.16 78.98 56849.74 88888.00 2018-09-30 18:25:38.411 273 11516.24 79.02 56849.76 88888.00 2018-09-30 18:25:38.911 273 11516.19 79.05 56849.74 88888.00 2018-09-30 18:25:39.411 273 11516.18 79.11 56849.74 88888.00 2018-09-30 18:25:39.911 273 11516.26 79.14 56849.72 88888.00 2018-09-30 18:25:40.411 273 11516.25 79.16 56849.70 88888.00 2018-09-30 18:25:40.911 273 11516.25 79.12 56849.73 88888.00 2018-09-30 18:25:41.411 273 11516.26 79.13 56849.69 88888.00 2018-09-30 18:25:41.911 273 11516.25 79.13 56849.64 88888.00 2018-09-30 18:25:42.411 273 11516.26 79.19 56849.65 88888.00 2018-09-30 18:25:42.911 273 11516.33 79.19 56849.67 88888.00 2018-09-30 18:25:43.411 273 11516.30 79.20 56849.65 88888.00 2018-09-30 18:25:43.911 273 11516.28 79.21 56849.61 88888.00 2018-09-30 18:25:44.411 273 11516.32 79.24 56849.63 88888.00 2018-09-30 18:25:44.911 273 11516.33 79.19 56849.65 88888.00 2018-09-30 18:25:45.411 273 11516.39 79.21 56849.69 88888.00 2018-09-30 18:25:45.911 273 11516.49 79.25 56849.69 88888.00 2018-09-30 18:25:46.411 273 11516.45 79.28 56849.71 88888.00 2018-09-30 18:25:46.911 273 11516.39 79.27 56849.72 88888.00 2018-09-30 18:25:47.411 273 11516.53 79.32 56849.69 88888.00 2018-09-30 18:25:47.911 273 11516.53 79.31 56849.69 88888.00 2018-09-30 18:25:48.411 273 11516.54 79.27 56849.73 88888.00 2018-09-30 18:25:48.911 273 11516.56 79.30 56849.70 88888.00 2018-09-30 18:25:49.411 273 11516.58 79.38 56849.64 88888.00 2018-09-30 18:25:49.911 273 11516.58 79.40 56849.63 88888.00 2018-09-30 18:25:50.411 273 11516.67 79.37 56849.60 88888.00 2018-09-30 18:25:50.911 273 11516.72 79.38 56849.60 88888.00 2018-09-30 18:25:51.411 273 11516.69 79.41 56849.61 88888.00 2018-09-30 18:25:51.911 273 11516.79 79.41 56849.65 88888.00 2018-09-30 18:25:52.411 273 11516.78 79.39 56849.58 88888.00 2018-09-30 18:25:52.911 273 11516.73 79.41 56849.56 88888.00 2018-09-30 18:25:53.411 273 11516.81 79.46 56849.52 88888.00 2018-09-30 18:25:53.911 273 11516.79 79.44 56849.51 88888.00 2018-09-30 18:25:54.411 273 11516.81 79.45 56849.50 88888.00 2018-09-30 18:25:54.911 273 11516.89 79.46 56849.48 88888.00 2018-09-30 18:25:55.911 273 11516.90 79.57 56849.50 88888.00 2018-09-30 18:25:56.411 273 11516.92 79.59 56849.47 88888.00 2018-09-30 18:25:56.911 273 11516.88 79.53 56849.40 88888.00 2018-09-30 18:25:57.411 273 11516.86 79.50 56849.44 88888.00 2018-09-30 18:25:57.911 273 11516.93 79.47 56849.45 88888.00 2018-09-30 18:25:58.411 273 11516.92 79.41 56849.44 88888.00 2018-09-30 18:25:58.911 273 11516.87 79.43 56849.45 88888.00 2018-09-30 18:25:59.411 273 11516.93 79.47 56849.47 88888.00 2018-09-30 18:25:59.911 273 11516.95 79.48 56849.52 88888.00 2018-09-30 18:26:00.411 273 11516.97 79.48 56849.47 88888.00 2018-09-30 18:26:00.911 273 11516.99 79.48 56849.40 88888.00 2018-09-30 18:26:01.411 273 11516.99 79.52 56849.37 88888.00 2018-09-30 18:26:01.911 273 11516.94 79.46 56849.37 88888.00 2018-09-30 18:26:02.411 273 11516.99 79.44 56849.35 88888.00 2018-09-30 18:26:02.911 273 11517.01 79.46 56849.38 88888.00 2018-09-30 18:26:03.411 273 11516.95 79.40 56849.33 88888.00 2018-09-30 18:26:03.911 273 11516.97 79.40 56849.32 88888.00 2018-09-30 18:26:04.411 273 11517.00 79.39 56849.26 88888.00 2018-09-30 18:26:04.911 273 11516.94 79.39 56849.26 88888.00 2018-09-30 18:26:05.411 273 11516.96 79.43 56849.24 88888.00 2018-09-30 18:26:05.912 273 11517.00 79.41 56849.24 88888.00 2018-09-30 18:26:06.412 273 11516.95 79.37 56849.24 88888.00 2018-09-30 18:26:06.912 273 11516.99 79.39 56849.21 88888.00 2018-09-30 18:26:07.412 273 11517.00 79.39 56849.20 88888.00 2018-09-30 18:26:07.912 273 11517.01 79.34 56849.18 88888.00 2018-09-30 18:26:08.412 273 11517.07 79.37 56849.13 88888.00 2018-09-30 18:26:08.912 273 11517.10 79.38 56849.13 88888.00 2018-09-30 18:26:09.412 273 11517.03 79.31 56849.09 88888.00 2018-09-30 18:26:09.912 273 11517.10 79.33 56849.05 88888.00 2018-09-30 18:26:10.412 273 11517.10 79.31 56849.05 88888.00 2018-09-30 18:26:10.912 273 11517.04 79.30 56849.05 88888.00 2018-09-30 18:26:11.412 273 11517.15 79.28 56848.95 88888.00 2018-09-30 18:26:11.912 273 11517.18 79.27 56848.96 88888.00 2018-09-30 18:26:12.412 273 11517.16 79.26 56848.89 88888.00 2018-09-30 18:26:12.912 273 11517.18 79.30 56848.90 88888.00 2018-09-30 18:26:13.412 273 11517.22 79.26 56848.92 88888.00 2018-09-30 18:26:13.912 273 11517.18 79.21 56848.89 88888.00 2018-09-30 18:26:14.412 273 11517.20 79.27 56848.79 88888.00 2018-09-30 18:26:14.912 273 11517.27 79.24 56848.74 88888.00 2018-09-30 18:26:15.412 273 11517.25 79.23 56848.68 88888.00 2018-09-30 18:26:15.912 273 11517.28 79.26 56848.64 88888.00 2018-09-30 18:26:16.412 273 11517.36 79.21 56848.57 88888.00 2018-09-30 18:26:16.912 273 11517.29 79.18 56848.58 88888.00 2018-09-30 18:26:17.412 273 11517.34 79.19 56848.61 88888.00 2018-09-30 18:26:17.912 273 11517.42 79.17 56848.50 88888.00 2018-09-30 18:26:18.412 273 11517.38 79.14 56848.50 88888.00 2018-09-30 18:26:18.912 273 11517.42 79.14 56848.43 88888.00 2018-09-30 18:26:19.412 273 11517.49 79.11 56848.38 88888.00 2018-09-30 18:26:19.912 273 11517.50 79.16 56848.34 88888.00 2018-09-30 18:26:20.412 273 11517.51 79.13 56848.37 88888.00 2018-09-30 18:26:20.912 273 11517.49 79.13 56848.34 88888.00 2018-09-30 18:26:21.412 273 11517.48 79.12 56848.29 88888.00 2018-09-30 18:26:21.912 273 11517.52 79.11 56848.28 88888.00 2018-09-30 18:26:22.412 273 11517.65 79.06 56848.22 88888.00 2018-09-30 18:26:22.912 273 11517.65 79.07 56848.16 88888.00 2018-09-30 18:26:23.412 273 11517.66 79.12 56848.16 88888.00 2018-09-30 18:26:23.912 273 11517.76 79.10 56848.15 88888.00 2018-09-30 18:26:24.412 273 11517.73 79.05 56848.09 88888.00 2018-09-30 18:26:24.912 273 11517.67 79.05 56848.10 88888.00 2018-09-30 18:26:25.412 273 11517.73 79.04 56848.10 88888.00 2018-09-30 18:26:25.912 273 11517.73 79.07 56848.12 88888.00 2018-09-30 18:26:26.412 273 11517.73 79.09 56848.11 88888.00 2018-09-30 18:26:26.912 273 11517.79 79.09 56848.10 88888.00 2018-09-30 18:26:27.412 273 11517.83 79.09 56848.10 88888.00 2018-09-30 18:26:27.912 273 11517.88 79.10 56848.07 88888.00 2018-09-30 18:26:28.412 273 11517.88 79.10 56848.06 88888.00 2018-09-30 18:26:28.912 273 11517.84 79.05 56848.06 88888.00 2018-09-30 18:26:29.412 273 11517.91 79.06 56848.09 88888.00 2018-09-30 18:26:29.912 273 11517.93 78.98 56848.04 88888.00 2018-09-30 18:26:30.412 273 11517.87 78.97 56847.99 88888.00 2018-09-30 18:26:30.912 273 11517.90 79.00 56847.98 88888.00 2018-09-30 18:26:31.412 273 11517.99 78.99 56847.99 88888.00 2018-09-30 18:26:31.912 273 11517.98 78.94 56847.98 88888.00 2018-09-30 18:26:32.412 273 11518.06 79.03 56847.94 88888.00 2018-09-30 18:26:32.912 273 11518.14 79.02 56847.89 88888.00 2018-09-30 18:26:33.412 273 11518.13 78.97 56847.89 88888.00 2018-09-30 18:26:33.912 273 11518.11 78.94 56847.90 88888.00 2018-09-30 18:26:34.412 273 11518.14 78.93 56847.86 88888.00 2018-09-30 18:26:34.912 273 11518.13 78.89 56847.87 88888.00 2018-09-30 18:26:35.412 273 11518.17 78.89 56847.90 88888.00 2018-09-30 18:26:35.912 273 11518.21 78.91 56847.85 88888.00 2018-09-30 18:26:36.412 273 11518.15 78.92 56847.85 88888.00 2018-09-30 18:26:36.912 273 11518.17 78.97 56847.86 88888.00 2018-09-30 18:26:37.412 273 11518.25 78.90 56847.87 88888.00 2018-09-30 18:26:37.912 273 11518.21 78.89 56847.87 88888.00 2018-09-30 18:26:38.412 273 11518.20 78.90 56847.89 88888.00 2018-09-30 18:26:38.912 273 11518.27 78.83 56847.85 88888.00 2018-09-30 18:26:39.412 273 11518.22 78.80 56847.81 88888.00 2018-09-30 18:26:39.912 273 11518.25 78.83 56847.81 88888.00 2018-09-30 18:26:40.412 273 11518.31 78.86 56847.81 88888.00 2018-09-30 18:26:40.912 273 11518.21 78.87 56847.86 88888.00 2018-09-30 18:26:41.412 273 11518.24 78.85 56847.84 88888.00 2018-09-30 18:26:41.912 273 11518.33 78.80 56847.77 88888.00 2018-09-30 18:26:42.412 273 11518.29 78.79 56847.77 88888.00 2018-09-30 18:26:42.912 273 11518.25 78.80 56847.77 88888.00 2018-09-30 18:26:43.412 273 11518.33 78.83 56847.74 88888.00 2018-09-30 18:26:43.912 273 11518.31 78.83 56847.80 88888.00 2018-09-30 18:26:44.412 273 11518.28 78.82 56847.79 88888.00 2018-09-30 18:26:44.912 273 11518.33 78.82 56847.75 88888.00 2018-09-30 18:26:45.412 273 11518.28 78.75 56847.74 88888.00 2018-09-30 18:26:45.912 273 11518.26 78.77 56847.70 88888.00 2018-09-30 18:26:46.412 273 11518.35 78.72 56847.71 88888.00 2018-09-30 18:26:46.912 273 11518.38 78.69 56847.78 88888.00 2018-09-30 18:26:47.412 273 11518.32 78.69 56847.78 88888.00 2018-09-30 18:26:47.912 273 11518.33 78.66 56847.77 88888.00 2018-09-30 18:26:48.412 273 11518.32 78.66 56847.78 88888.00 2018-09-30 18:26:48.912 273 11518.31 78.65 56847.74 88888.00 2018-09-30 18:26:49.412 273 11518.35 78.62 56847.72 88888.00 2018-09-30 18:26:49.912 273 11518.31 78.60 56847.73 88888.00 2018-09-30 18:26:50.412 273 11518.34 78.64 56847.72 88888.00 2018-09-30 18:26:50.912 273 11518.40 78.56 56847.72 88888.00 2018-09-30 18:26:51.412 273 11518.35 78.55 56847.71 88888.00 2018-09-30 18:26:51.912 273 11518.38 78.58 56847.68 88888.00 2018-09-30 18:26:52.412 273 11518.45 78.58 56847.66 88888.00 2018-09-30 18:26:52.912 273 11518.40 78.62 56847.65 88888.00 2018-09-30 18:26:53.412 273 11518.38 78.65 56847.68 88888.00 2018-09-30 18:26:53.912 273 11518.47 78.65 56847.71 88888.00 2018-09-30 18:26:54.412 273 11518.39 78.59 56847.71 88888.00 2018-09-30 18:26:54.912 273 11518.39 78.56 56847.72 88888.00 2018-09-30 18:26:55.412 273 11518.49 78.62 56847.77 88888.00 2018-09-30 18:26:55.912 273 11518.46 78.58 56847.79 88888.00 2018-09-30 18:26:56.412 273 11518.46 78.58 56847.74 88888.00 2018-09-30 18:26:56.912 273 11518.54 78.62 56847.78 88888.00 2018-09-30 18:26:57.412 273 11518.52 78.58 56847.79 88888.00 2018-09-30 18:26:57.912 273 11518.53 78.62 56847.83 88888.00 2018-09-30 18:26:58.412 273 11518.57 78.63 56847.81 88888.00 2018-09-30 18:26:58.912 273 11518.53 78.60 56847.86 88888.00 2018-09-30 18:26:59.412 273 11518.55 78.65 56847.87 88888.00 2018-09-30 18:26:59.912 273 11518.59 78.68 56847.91 88888.00 2018-09-30 18:27:00.412 273 11518.59 78.66 56847.93 88888.00 2018-09-30 18:27:00.912 273 11518.57 78.66 56847.87 88888.00 2018-09-30 18:27:01.412 273 11518.67 78.65 56847.91 88888.00 2018-09-30 18:27:01.912 273 11518.67 78.68 56847.99 88888.00 2018-09-30 18:27:02.412 273 11518.63 78.68 56848.02 88888.00 2018-09-30 18:27:02.912 273 11518.69 78.71 56847.98 88888.00 2018-09-30 18:27:03.412 273 11518.68 78.77 56847.98 88888.00 2018-09-30 18:27:03.912 273 11518.61 78.73 56848.02 88888.00 2018-09-30 18:27:04.412 273 11518.68 78.76 56847.99 88888.00 2018-09-30 18:27:04.912 273 11518.67 78.75 56848.02 88888.00 2018-09-30 18:27:05.412 273 11518.66 78.75 56848.00 88888.00 2018-09-30 18:27:05.912 273 11518.73 78.76 56848.03 88888.00 2018-09-30 18:27:06.412 273 11518.69 78.75 56848.02 88888.00 2018-09-30 18:27:06.912 273 11518.68 78.76 56848.04 88888.00 2018-09-30 18:27:07.412 273 11518.69 78.82 56848.06 88888.00 2018-09-30 18:27:07.912 273 11518.74 78.75 56848.04 88888.00 2018-09-30 18:27:08.412 273 11518.73 78.76 56848.04 88888.00 2018-09-30 18:27:08.912 273 11518.74 78.78 56848.06 88888.00 2018-09-30 18:27:09.412 273 11518.69 78.75 56848.02 88888.00 2018-09-30 18:27:09.912 273 11518.76 78.77 56848.05 88888.00 2018-09-30 18:27:10.412 273 11518.83 78.78 56848.10 88888.00 2018-09-30 18:27:10.912 273 11518.78 78.76 56848.10 88888.00 2018-09-30 18:27:11.412 273 11518.77 78.77 56848.05 88888.00 2018-09-30 18:27:11.912 273 11518.85 78.77 56848.07 88888.00 2018-09-30 18:27:12.412 273 11518.88 78.78 56848.13 88888.00 2018-09-30 18:27:12.912 273 11518.78 78.83 56848.11 88888.00 2018-09-30 18:27:13.412 273 11518.85 78.79 56848.12 88888.00 2018-09-30 18:27:13.912 273 11518.89 78.77 56848.13 88888.00 2018-09-30 18:27:14.412 273 11518.84 78.79 56848.13 88888.00 2018-09-30 18:27:14.912 273 11518.90 78.75 56848.15 88888.00 2018-09-30 18:27:15.412 273 11518.88 78.75 56848.09 88888.00 2018-09-30 18:27:15.912 273 11518.80 78.76 56848.07 88888.00 2018-09-30 18:27:16.412 273 11518.83 78.80 56848.06 88888.00 2018-09-30 18:27:16.912 273 11518.85 78.79 56848.11 88888.00 2018-09-30 18:27:17.412 273 11518.83 78.76 56848.09 88888.00 2018-09-30 18:27:17.912 273 11518.85 78.75 56848.04 88888.00 2018-09-30 18:27:18.412 273 11518.89 78.68 56848.02 88888.00 2018-09-30 18:27:18.912 273 11518.85 78.70 56848.02 88888.00 2018-09-30 18:27:19.412 273 11518.83 78.70 56847.98 88888.00 2018-09-30 18:27:19.912 273 11518.83 78.68 56848.03 88888.00 2018-09-30 18:27:20.412 273 11518.78 78.66 56848.03 88888.00 2018-09-30 18:27:20.912 273 11518.82 78.65 56847.99 88888.00 2018-09-30 18:27:21.412 273 11518.81 78.60 56847.96 88888.00 2018-09-30 18:27:22.412 273 11518.78 78.60 56848.02 88888.00 2018-09-30 18:27:22.912 273 11518.77 78.58 56848.06 88888.00 2018-09-30 18:27:23.412 273 11518.75 78.62 56847.99 88888.00 2018-09-30 18:27:23.912 273 11518.74 78.63 56847.96 88888.00 2018-09-30 18:27:24.412 273 11518.75 78.57 56847.94 88888.00 2018-09-30 18:27:24.912 273 11518.64 78.59 56848.00 88888.00 2018-09-30 18:27:25.412 273 11518.68 78.63 56848.02 88888.00 2018-09-30 18:27:25.912 273 11518.70 78.57 56847.99 88888.00 2018-09-30 18:27:26.412 273 11518.63 78.55 56848.00 88888.00 2018-09-30 18:27:26.912 273 11518.64 78.56 56847.99 88888.00 2018-09-30 18:27:27.412 273 11518.63 78.55 56847.96 88888.00 2018-09-30 18:27:27.912 273 11518.56 78.49 56847.90 88888.00 2018-09-30 18:27:28.412 273 11518.59 78.44 56847.92 88888.00 2018-09-30 18:27:28.912 273 11518.57 78.44 56847.91 88888.00 2018-09-30 18:27:29.412 273 11518.50 78.45 56847.96 88888.00 2018-09-30 18:27:29.912 273 11518.59 78.45 56848.02 88888.00 2018-09-30 18:27:30.412 273 11518.59 78.37 56848.00 88888.00 2018-09-30 18:27:30.912 273 11518.48 78.36 56848.02 88888.00 2018-09-30 18:27:31.412 273 11518.55 78.34 56848.05 88888.00 2018-09-30 18:27:31.912 273 11518.56 78.35 56848.09 88888.00 2018-09-30 18:27:32.412 273 11518.48 78.31 56848.07 88888.00 2018-09-30 18:27:32.912 273 11518.52 78.34 56848.04 88888.00 2018-09-30 18:27:33.412 273 11518.53 78.36 56848.05 88888.00 2018-09-30 18:27:33.912 273 11518.42 78.36 56848.11 88888.00 2018-09-30 18:27:34.412 273 11518.39 78.30 56848.19 88888.00 2018-09-30 18:27:34.912 273 11518.39 78.30 56848.13 88888.00 2018-09-30 18:27:35.412 273 11518.35 78.31 56848.13 88888.00 2018-09-30 18:27:35.912 273 11518.48 78.37 56848.07 88888.00 2018-09-30 18:27:36.412 273 11518.55 78.37 56848.05 88888.00 2018-09-30 18:27:36.912 273 11518.50 78.36 56848.06 88888.00 2018-09-30 18:27:37.412 273 11518.52 78.39 56848.11 88888.00 2018-09-30 18:27:37.912 273 11518.48 78.44 56848.15 88888.00 2018-09-30 18:27:38.412 273 11518.42 78.43 56848.15 88888.00 2018-09-30 18:27:38.912 273 11518.49 78.42 56848.10 88888.00 2018-09-30 18:27:39.412 273 11518.54 78.41 56848.12 88888.00 2018-09-30 18:27:39.912 273 11518.43 78.39 56848.12 88888.00 2018-09-30 18:27:40.412 273 11518.47 78.45 56848.19 88888.00 2018-09-30 18:27:40.912 273 11518.53 78.42 56848.20 88888.00 2018-09-30 18:27:41.412 273 11518.53 78.42 56848.20 88888.00 2018-09-30 18:27:41.912 273 11518.60 78.52 56848.24 88888.00 2018-09-30 18:27:42.412 273 11518.59 78.52 56848.26 88888.00 2018-09-30 18:27:42.912 273 11518.50 78.50 56848.25 88888.00 2018-09-30 18:27:43.412 273 11518.50 78.52 56848.23 88888.00 2018-09-30 18:27:43.912 273 11518.56 78.53 56848.26 88888.00 2018-09-30 18:27:44.412 273 11518.46 78.50 56848.38 88888.00 2018-09-30 18:27:44.912 273 11518.48 78.50 56848.35 88888.00 2018-09-30 18:27:45.412 273 11518.54 78.55 56848.41 88888.00 2018-09-30 18:27:45.912 273 11518.45 78.55 56848.43 88888.00 2018-09-30 18:27:46.412 273 11518.43 78.59 56848.41 88888.00 2018-09-30 18:27:46.912 273 11518.49 78.53 56848.35 88888.00 2018-09-30 18:27:47.412 273 11518.48 78.52 56848.42 88888.00 2018-09-30 18:27:47.912 273 11518.47 78.41 56848.49 88888.00 2018-09-30 18:27:48.412 273 11518.48 78.11 56848.52 88888.00 2018-09-30 18:27:48.912 273 11518.43 78.39 56848.56 88888.00 2018-09-30 18:27:49.412 273 11518.41 78.52 56848.56 88888.00 2018-09-30 18:27:49.912 273 11518.43 78.53 56848.55 88888.00 2018-09-30 18:27:50.412 273 11518.35 78.50 56848.54 88888.00 2018-09-30 18:27:50.912 273 11518.33 78.57 56848.51 88888.00 2018-09-30 18:27:51.412 273 11518.40 78.53 56848.55 88888.00 2018-09-30 18:27:51.912 273 11518.33 78.52 56848.56 88888.00 2018-09-30 18:27:52.412 273 11518.35 78.55 56848.51 88888.00 2018-09-30 18:27:52.912 273 11518.40 78.52 56848.52 88888.00 2018-09-30 18:27:53.412 273 11518.29 78.55 56848.56 88888.00 2018-09-30 18:27:53.912 273 11518.29 78.59 56848.58 88888.00 2018-09-30 18:27:54.412 273 11518.40 78.56 56848.56 88888.00 2018-09-30 18:27:54.912 273 11518.41 78.56 56848.50 88888.00 2018-09-30 18:27:55.412 273 11518.39 78.56 56848.51 88888.00 2018-09-30 18:27:55.912 273 11518.46 78.57 56848.49 88888.00 2018-09-30 18:27:56.412 273 11518.43 78.57 56848.48 88888.00 2018-09-30 18:27:56.912 273 11518.49 78.60 56848.49 88888.00 2018-09-30 18:27:57.413 273 11518.53 78.63 56848.51 88888.00 2018-09-30 18:27:57.913 273 11518.50 78.60 56848.55 88888.00 2018-09-30 18:27:58.413 273 11518.55 78.57 56848.61 88888.00 2018-09-30 18:27:58.913 273 11518.67 78.58 56848.64 88888.00 2018-09-30 18:27:59.413 273 11518.63 78.60 56848.62 88888.00 2018-09-30 18:27:59.913 273 11518.59 78.68 56848.63 88888.00 2018-09-30 18:28:00.413 273 11518.71 78.66 56848.61 88888.00 2018-09-30 18:28:00.913 273 11518.75 78.60 56848.52 88888.00 2018-09-30 18:28:01.413 273 11518.73 78.65 56848.50 88888.00 2018-09-30 18:28:01.913 273 11518.77 78.72 56848.60 88888.00 2018-09-30 18:28:02.413 273 11518.76 78.75 56848.62 88888.00 2018-09-30 18:28:02.913 273 11518.77 78.69 56848.61 88888.00 2018-09-30 18:28:03.413 273 11518.80 78.71 56848.56 88888.00 2018-09-30 18:28:03.913 273 11518.82 78.75 56848.56 88888.00 2018-09-30 18:28:04.413 273 11518.84 78.75 56848.58 88888.00 2018-09-30 18:28:04.913 273 11518.88 78.75 56848.52 88888.00 2018-09-30 18:28:05.413 273 11518.90 78.68 56848.50 88888.00 2018-09-30 18:28:05.913 273 11518.87 78.64 56848.50 88888.00 2018-09-30 18:28:06.413 273 11518.89 78.64 56848.50 88888.00 2018-09-30 18:28:06.913 273 11518.91 78.64 56848.51 88888.00 2018-09-30 18:28:07.413 273 11518.90 78.63 56848.52 88888.00 2018-09-30 18:28:07.913 273 11518.98 78.66 56848.57 88888.00 2018-09-30 18:28:08.413 273 11518.97 78.65 56848.57 88888.00 2018-09-30 18:28:08.913 273 11518.97 78.64 56848.56 88888.00 2018-09-30 18:28:09.413 273 11518.99 78.66 56848.52 88888.00 2018-09-30 18:28:09.913 273 11518.99 78.66 56848.47 88888.00 2018-09-30 18:28:10.413 273 11518.90 78.66 56848.44 88888.00 2018-09-30 18:28:10.913 273 11518.94 78.64 56848.45 88888.00 2018-09-30 18:28:11.413 273 11518.95 78.63 56848.44 88888.00 2018-09-30 18:28:11.913 273 11518.96 78.63 56848.43 88888.00 2018-09-30 18:28:12.413 273 11519.02 78.64 56848.44 88888.00 2018-09-30 18:28:12.913 273 11518.95 78.50 56848.43 88888.00 2018-09-30 18:28:13.913 273 11519.01 78.63 56848.48 88888.00 2018-09-30 18:28:14.413 273 11518.99 78.63 56848.50 88888.00 2018-09-30 18:28:14.913 273 11518.90 78.64 56848.49 88888.00 2018-09-30 18:28:15.413 273 11518.97 78.58 56848.48 88888.00 2018-09-30 18:28:15.913 273 11518.99 78.52 56848.45 88888.00 2018-09-30 18:28:16.413 273 11518.94 78.60 56848.49 88888.00 2018-09-30 18:28:16.913 273 11518.97 78.64 56848.56 88888.00 2018-09-30 18:28:17.413 273 11519.02 78.60 56848.62 88888.00 2018-09-30 18:28:17.913 273 11518.95 78.57 56848.57 88888.00 2018-09-30 18:28:18.413 273 11519.01 78.60 56848.51 88888.00 2018-09-30 18:28:18.913 273 11519.04 78.59 56848.48 88888.00 2018-09-30 18:28:19.413 273 11519.04 78.57 56848.47 88888.00 2018-09-30 18:28:19.913 273 11519.05 78.55 56848.54 88888.00 2018-09-30 18:28:20.413 273 11519.08 78.52 56848.57 88888.00 2018-09-30 18:28:20.913 273 11519.03 78.53 56848.63 88888.00 2018-09-30 18:28:21.413 273 11518.99 78.53 56848.64 88888.00 2018-09-30 18:28:21.913 273 11519.02 78.49 56848.62 88888.00 2018-09-30 18:28:22.413 273 11519.06 78.53 56848.64 88888.00 2018-09-30 18:28:22.913 273 11519.09 78.55 56848.67 88888.00 2018-09-30 18:28:23.413 273 11519.04 78.52 56848.64 88888.00 2018-09-30 18:28:23.913 273 11519.02 78.52 56848.68 88888.00 2018-09-30 18:28:24.413 273 11519.01 78.57 56848.66 88888.00 2018-09-30 18:28:24.913 273 11519.03 78.56 56848.69 88888.00 2018-09-30 18:28:25.413 273 11518.99 78.55 56848.69 88888.00 2018-09-30 18:28:25.913 273 11519.03 78.59 56848.71 88888.00 2018-09-30 18:28:26.413 273 11519.03 78.59 56848.76 88888.00 2018-09-30 18:28:26.913 273 11518.97 78.56 56848.82 88888.00 2018-09-30 18:28:27.413 273 11519.01 78.65 56848.84 88888.00 2018-09-30 18:28:27.913 273 11519.05 78.71 56848.84 88888.00 2018-09-30 18:28:28.413 273 11519.01 78.58 56848.88 88888.00 2018-09-30 18:28:28.913 273 11519.02 78.62 56848.90 88888.00 2018-09-30 18:28:29.413 273 11519.05 78.62 56848.88 88888.00 2018-09-30 18:28:29.913 273 11518.95 78.56 56848.88 88888.00 2018-09-30 18:28:30.413 273 11518.94 78.58 56848.92 88888.00 2018-09-30 18:28:30.913 273 11518.95 78.60 56848.92 88888.00 2018-09-30 18:28:31.913 273 11518.89 78.59 56849.01 88888.00 2018-09-30 18:28:32.413 273 11518.94 78.63 56849.05 88888.00 2018-09-30 18:28:32.913 273 11518.83 78.64 56849.03 88888.00 2018-09-30 18:28:33.413 273 11518.82 78.69 56849.08 88888.00 2018-09-30 18:28:33.913 273 11518.82 78.65 56849.03 88888.00 2018-09-30 18:28:34.413 273 11518.78 78.63 56849.07 88888.00 2018-09-30 18:28:34.913 273 11518.82 78.68 56849.16 88888.00 2018-09-30 18:28:35.413 273 11518.83 78.65 56849.22 88888.00 2018-09-30 18:28:35.913 273 11518.82 78.64 56849.24 88888.00 2018-09-30 18:28:36.413 273 11518.76 78.69 56849.33 88888.00 2018-09-30 18:28:36.913 273 11518.77 78.70 56849.38 88888.00 2018-09-30 18:28:37.413 273 11518.68 78.69 56849.40 88888.00 2018-09-30 18:28:37.913 273 11518.68 78.69 56849.40 88888.00 2018-09-30 18:28:38.413 273 11518.71 78.69 56849.43 88888.00 2018-09-30 18:28:38.913 273 11518.64 78.69 56849.47 88888.00 2018-09-30 18:28:39.413 273 11518.62 78.75 56849.50 88888.00 2018-09-30 18:28:39.913 273 11518.61 78.75 56849.52 88888.00 2018-09-30 18:28:40.413 273 11518.56 78.75 56849.61 88888.00 2018-09-30 18:28:40.913 273 11518.54 78.73 56849.65 88888.00 2018-09-30 18:28:41.413 273 11518.61 78.76 56849.65 88888.00 2018-09-30 18:28:41.913 273 11518.59 78.73 56849.67 88888.00 2018-09-30 18:28:42.413 273 11518.47 78.75 56849.67 88888.00 2018-09-30 18:28:42.913 273 11518.54 78.73 56849.73 88888.00 2018-09-30 18:28:43.413 273 11518.46 78.76 56849.72 88888.00 2018-09-30 18:28:43.913 273 11518.42 78.80 56849.67 88888.00 2018-09-30 18:28:44.413 273 11518.48 78.82 56849.76 88888.00 2018-09-30 18:28:44.913 273 11518.45 78.78 56849.76 88888.00 2018-09-30 18:28:45.413 273 11518.40 78.85 56849.77 88888.00 2018-09-30 18:28:45.913 273 11518.50 78.89 56849.85 88888.00 2018-09-30 18:28:46.413 273 11518.49 78.91 56849.84 88888.00 2018-09-30 18:28:46.913 273 11518.36 78.93 56849.86 88888.00 2018-09-30 18:28:47.413 273 11518.41 78.93 56849.93 88888.00 2018-09-30 18:28:47.913 273 11518.32 78.85 56850.03 88888.00 2018-09-30 18:28:48.413 273 11518.25 78.97 56850.05 88888.00 2018-09-30 18:28:48.913 273 11518.36 79.02 56850.05 88888.00 2018-09-30 18:28:49.413 273 11518.32 79.05 56850.08 88888.00 2018-09-30 18:28:49.913 273 11518.26 79.03 56850.14 88888.00 2018-09-30 18:28:50.413 273 11518.29 79.06 56850.23 88888.00 2018-09-30 18:28:50.913 273 11518.26 79.11 56850.28 88888.00 2018-09-30 18:28:51.413 273 11518.17 79.11 56850.31 88888.00 2018-09-30 18:28:51.913 273 11518.26 79.17 56850.33 88888.00 2018-09-30 18:28:52.413 273 11518.24 79.13 56850.30 88888.00 2018-09-30 18:28:52.913 273 11518.17 79.14 56850.35 88888.00 2018-09-30 18:28:53.413 273 11518.20 79.17 56850.44 88888.00 2018-09-30 18:28:53.913 273 11518.17 79.21 56850.57 88888.00 2018-09-30 18:28:54.413 273 11518.15 79.27 56850.62 88888.00 2018-09-30 18:28:55.413 273 11518.15 79.27 56850.75 88888.00 2018-09-30 18:28:55.913 273 11518.12 79.36 56850.79 88888.00 2018-09-30 18:28:56.413 273 11518.11 79.41 56850.83 88888.00 2018-09-30 18:28:56.913 273 11518.03 79.40 56850.92 88888.00 2018-09-30 18:28:57.413 273 11517.97 79.39 56850.91 88888.00 2018-09-30 18:28:57.913 273 11518.00 79.43 56850.98 88888.00 2018-09-30 18:28:58.413 273 11517.99 79.45 56851.08 88888.00 2018-09-30 18:28:58.913 273 11517.87 79.47 56851.15 88888.00 2018-09-30 18:28:59.413 273 11517.90 79.46 56851.26 88888.00 2018-09-30 18:28:59.913 273 11517.91 79.50 56851.32 88888.00 2018-09-30 18:29:00.413 273 11517.81 79.55 56851.28 88888.00 2018-09-30 18:29:00.913 273 11517.80 79.58 56851.43 88888.00 2018-09-30 18:29:01.413 273 11517.77 79.58 56851.46 88888.00 2018-09-30 18:29:01.913 273 11517.67 79.59 56851.44 88888.00 2018-09-30 18:29:02.413 273 11517.71 79.66 56851.46 88888.00 2018-09-30 18:29:02.913 273 11517.72 79.62 56851.47 88888.00 2018-09-30 18:29:03.413 273 11517.69 79.64 56851.52 88888.00 2018-09-30 18:29:03.913 273 11517.64 79.65 56851.60 88888.00 2018-09-30 18:29:04.413 273 11517.56 79.67 56851.69 88888.00 2018-09-30 18:29:04.913 273 11517.46 79.75 56851.64 88888.00 2018-09-30 18:29:05.413 273 11517.50 79.78 56851.69 88888.00 2018-09-30 18:29:05.913 273 11517.45 79.71 56851.71 88888.00 2018-09-30 18:29:06.413 273 11517.41 79.71 56851.73 88888.00 2018-09-30 18:29:06.913 273 11517.37 79.73 56851.79 88888.00 2018-09-30 18:29:07.413 273 11517.30 79.71 56851.87 88888.00 2018-09-30 18:29:07.913 273 11517.30 79.74 56851.85 88888.00 2018-09-30 18:29:08.413 273 11517.39 79.77 56851.88 88888.00 2018-09-30 18:29:08.913 273 11517.37 79.79 56851.90 88888.00 2018-09-30 18:29:09.413 273 11517.31 79.80 56851.91 88888.00 2018-09-30 18:29:09.913 273 11517.30 79.82 56851.90 88888.00 2018-09-30 18:29:10.413 273 11517.29 79.77 56851.94 88888.00 2018-09-30 18:29:10.913 273 11517.28 79.78 56851.95 88888.00 2018-09-30 18:29:11.413 273 11517.25 79.84 56851.97 88888.00 2018-09-30 18:29:11.913 273 11517.25 79.86 56852.03 88888.00 2018-09-30 18:29:12.413 273 11517.21 79.85 56852.09 88888.00 2018-09-30 18:29:12.913 273 11517.18 79.86 56852.05 88888.00 2018-09-30 18:29:13.413 273 11517.15 79.85 56852.07 88888.00 2018-09-30 18:29:13.913 273 11517.02 79.86 56852.07 88888.00 2018-09-30 18:29:14.413 273 11517.07 79.88 56852.11 88888.00 2018-09-30 18:29:14.913 273 11517.04 79.86 56852.11 88888.00 2018-09-30 18:29:15.413 273 11516.93 79.94 56852.13 88888.00 2018-09-30 18:29:15.913 273 11516.93 79.98 56852.10 88888.00 2018-09-30 18:29:16.413 273 11516.94 79.88 56852.09 88888.00 2018-09-30 18:29:16.913 273 11516.89 79.91 56852.14 88888.00 2018-09-30 18:29:17.413 273 11516.88 79.89 56852.20 88888.00 2018-09-30 18:29:17.913 273 11516.85 79.85 56852.24 88888.00 2018-09-30 18:29:18.413 273 11516.80 79.88 56852.19 88888.00 2018-09-30 18:29:18.913 273 11516.78 79.95 56852.17 88888.00 2018-09-30 18:29:19.413 273 11516.73 79.95 56852.20 88888.00 2018-09-30 18:29:19.913 273 11516.59 79.92 56852.24 88888.00 2018-09-30 18:29:20.413 273 11516.62 79.88 56852.27 88888.00 2018-09-30 18:29:20.913 273 11516.65 79.91 56852.28 88888.00 2018-09-30 18:29:21.413 273 11516.61 79.93 56852.24 88888.00 2018-09-30 18:29:21.913 273 11516.59 79.95 56852.27 88888.00 2018-09-30 18:29:22.413 273 11516.56 79.93 56852.30 88888.00 2018-09-30 18:29:22.913 273 11516.52 79.91 56852.28 88888.00 2018-09-30 18:29:23.413 273 11516.48 79.88 56852.27 88888.00 2018-09-30 18:29:23.913 273 11516.51 79.92 56852.24 88888.00 2018-09-30 18:29:24.413 273 11516.46 79.89 56852.26 88888.00 2018-09-30 18:29:24.913 273 11516.46 79.89 56852.22 88888.00 2018-09-30 18:29:25.413 273 11516.48 79.88 56852.23 88888.00 2018-09-30 18:29:25.913 273 11516.40 79.91 56852.26 88888.00 2018-09-30 18:29:26.413 273 11516.46 79.93 56852.22 88888.00 2018-09-30 18:29:26.913 273 11516.51 79.89 56852.26 88888.00 2018-09-30 18:29:27.413 273 11516.48 79.91 56852.21 88888.00 2018-09-30 18:29:27.913 273 11516.47 79.91 56852.19 88888.00 2018-09-30 18:29:28.413 273 11516.51 79.91 56852.17 88888.00 2018-09-30 18:29:28.913 273 11516.46 79.85 56852.17 88888.00 2018-09-30 18:29:29.413 273 11516.48 79.85 56852.21 88888.00 2018-09-30 18:29:29.913 273 11516.61 79.84 56852.19 88888.00 2018-09-30 18:29:30.413 273 11516.58 79.84 56852.15 88888.00 2018-09-30 18:29:30.913 273 11516.61 79.93 56852.11 88888.00 2018-09-30 18:29:31.413 273 11516.67 79.95 56852.07 88888.00 2018-09-30 18:29:31.913 273 11516.62 79.95 56852.10 88888.00 2018-09-30 18:29:32.413 273 11516.62 79.88 56852.14 88888.00 2018-09-30 18:29:32.913 273 11516.68 79.86 56852.11 88888.00 2018-09-30 18:29:33.413 273 11516.64 79.87 56852.08 88888.00 2018-09-30 18:29:33.913 273 11516.65 79.88 56852.05 88888.00 2018-09-30 18:29:34.413 273 11516.72 79.85 56852.07 88888.00 2018-09-30 18:29:34.913 273 11516.69 79.78 56852.04 88888.00 2018-09-30 18:29:35.413 273 11516.69 79.82 56852.04 88888.00 2018-09-30 18:29:35.913 273 11516.73 79.81 56852.04 88888.00 2018-09-30 18:29:36.413 273 11516.64 79.84 56852.04 88888.00 2018-09-30 18:29:36.913 273 11516.60 79.87 56852.01 88888.00 2018-09-30 18:29:37.413 273 11516.65 79.88 56852.01 88888.00 2018-09-30 18:29:37.913 273 11516.61 79.91 56851.96 88888.00 2018-09-30 18:29:38.413 273 11516.60 79.89 56852.00 88888.00 2018-09-30 18:29:38.913 273 11516.62 79.86 56852.03 88888.00 2018-09-30 18:29:39.413 273 11516.55 79.81 56852.08 88888.00 2018-09-30 18:29:39.913 273 11516.52 79.82 56852.14 88888.00 2018-09-30 18:29:40.413 273 11516.51 79.81 56852.13 88888.00 2018-09-30 18:29:40.913 273 11516.45 79.79 56852.07 88888.00 2018-09-30 18:29:41.413 273 11516.41 79.79 56852.10 88888.00 2018-09-30 18:29:41.913 273 11516.39 79.79 56852.11 88888.00 2018-09-30 18:29:42.413 273 11516.35 79.77 56852.13 88888.00 2018-09-30 18:29:42.913 273 11516.32 79.73 56852.07 88888.00 2018-09-30 18:29:43.413 273 11516.40 79.72 56852.08 88888.00 2018-09-30 18:29:43.913 273 11516.34 79.66 56852.13 88888.00 2018-09-30 18:29:44.913 273 11516.35 79.68 56852.09 88888.00 2018-09-30 18:29:45.413 273 11516.26 79.67 56852.15 88888.00 2018-09-30 18:29:45.913 273 11516.21 79.67 56852.19 88888.00 2018-09-30 18:29:46.413 273 11516.23 79.68 56852.16 88888.00 2018-09-30 18:29:46.913 273 11516.13 79.71 56852.13 88888.00 2018-09-30 18:29:47.413 273 11516.12 79.71 56852.16 88888.00 2018-09-30 18:29:47.913 273 11516.17 79.70 56852.16 88888.00 2018-09-30 18:29:48.413 273 11516.19 79.70 56852.13 88888.00 2018-09-30 18:29:48.913 273 11516.16 79.70 56852.20 88888.00 2018-09-30 18:29:49.413 273 11516.13 79.67 56852.20 88888.00 2018-09-30 18:29:49.913 273 11516.10 79.68 56852.19 88888.00 2018-09-30 18:29:50.413 273 11516.06 79.74 56852.22 88888.00 2018-09-30 18:29:50.913 273 11516.13 79.79 56852.15 88888.00 2018-09-30 18:29:51.413 273 11516.13 79.75 56852.16 88888.00 2018-09-30 18:29:51.913 273 11516.07 79.75 56852.21 88888.00 2018-09-30 18:29:52.413 273 11516.12 79.75 56852.28 88888.00 2018-09-30 18:29:52.913 273 11516.13 79.74 56852.26 88888.00 2018-09-30 18:29:53.413 273 11516.12 79.78 56852.29 88888.00 2018-09-30 18:29:53.913 273 11516.16 79.80 56852.33 88888.00 2018-09-30 18:29:54.413 273 11516.05 79.77 56852.33 88888.00 2018-09-30 18:29:54.913 273 11516.00 79.77 56852.33 88888.00 2018-09-30 18:29:55.413 273 11516.09 79.81 56852.32 88888.00 2018-09-30 18:29:55.913 273 11516.09 79.81 56852.34 88888.00 2018-09-30 18:29:56.413 273 11515.99 79.82 56852.33 88888.00 2018-09-30 18:29:56.913 273 11515.97 79.82 56852.39 88888.00 2018-09-30 18:29:57.413 273 11515.88 79.81 56852.43 88888.00 2018-09-30 18:29:57.913 273 11515.83 79.84 56852.42 88888.00 2018-09-30 18:29:58.413 273 11515.92 79.85 56852.49 88888.00 2018-09-30 18:29:58.913 273 11515.85 79.82 56852.48 88888.00 2018-09-30 18:29:59.413 273 11515.76 79.82 56852.50 88888.00 2018-09-30 18:29:59.913 273 11515.77 79.86 56852.55 88888.00 2018-09-30 18:30:00.413 273 11515.65 79.82 56852.65 88888.00 2018-09-30 18:30:00.913 273 11515.50 79.81 56852.68 88888.00 2018-09-30 18:30:01.413 273 11515.48 79.82 56852.71 88888.00 2018-09-30 18:30:01.913 273 11515.41 79.84 56852.75 88888.00 2018-09-30 18:30:02.413 273 11515.33 79.86 56852.77 88888.00 2018-09-30 18:30:02.913 273 11515.32 79.92 56852.79 88888.00 2018-09-30 18:30:03.413 273 11515.35 79.88 56852.82 88888.00 2018-09-30 18:30:03.913 273 11515.26 79.95 56852.84 88888.00 2018-09-30 18:30:04.404 273 11515.27 79.95 56852.86 88888.00 2018-09-30 18:30:04.904 273 11515.26 79.89 56852.84 88888.00 2018-09-30 18:30:05.404 273 11515.14 79.93 56852.80 88888.00 2018-09-30 18:30:05.904 273 11515.16 79.95 56852.90 88888.00 2018-09-30 18:30:06.404 273 11515.19 79.94 56852.93 88888.00 2018-09-30 18:30:06.904 273 11515.16 79.98 56852.94 88888.00 2018-09-30 18:30:07.404 273 11515.13 80.01 56852.92 88888.00 2018-09-30 18:30:07.904 273 11515.19 80.00 56852.93 88888.00 2018-09-30 18:30:08.404 273 11515.17 80.01 56852.94 88888.00 2018-09-30 18:30:08.904 273 11515.21 80.05 56852.97 88888.00 2018-09-30 18:30:09.404 273 11515.20 80.04 56852.98 88888.00 2018-09-30 18:30:09.904 273 11515.15 80.06 56853.05 88888.00 2018-09-30 18:30:10.404 273 11515.20 80.12 56853.03 88888.00 2018-09-30 18:30:10.904 273 11515.22 80.15 56853.03 88888.00 2018-09-30 18:30:11.404 273 11515.21 80.15 56852.98 88888.00 2018-09-30 18:30:11.904 273 11515.26 80.16 56852.97 88888.00 2018-09-30 18:30:12.404 273 11515.32 80.19 56852.98 88888.00 2018-09-30 18:30:12.904 273 11515.28 80.21 56852.91 88888.00 2018-09-30 18:30:13.404 273 11515.28 80.27 56852.98 88888.00 2018-09-30 18:30:13.904 273 11515.35 80.32 56852.99 88888.00 2018-09-30 18:30:14.404 273 11515.29 80.36 56853.04 88888.00 2018-09-30 18:30:14.904 273 11515.36 80.40 56852.99 88888.00 2018-09-30 18:30:15.404 273 11515.44 80.36 56852.99 88888.00 2018-09-30 18:30:15.904 273 11515.40 80.38 56853.01 88888.00 2018-09-30 18:30:16.404 273 11515.46 80.45 56853.05 88888.00 2018-09-30 18:30:16.904 273 11515.49 80.50 56853.01 88888.00 2018-09-30 18:30:17.404 273 11515.46 80.53 56852.99 88888.00 2018-09-30 18:30:18.404 273 11515.49 80.53 56852.97 88888.00 2018-09-30 18:30:18.904 273 11515.44 80.54 56852.88 88888.00 2018-09-30 18:30:19.404 273 11515.48 80.60 56852.93 88888.00 2018-09-30 18:30:19.904 273 11515.46 80.61 56852.97 88888.00 2018-09-30 18:30:20.404 273 11515.33 80.61 56853.07 88888.00 2018-09-30 18:30:20.904 273 11515.32 80.62 56853.12 88888.00 2018-09-30 18:30:21.404 273 11515.36 80.59 56853.06 88888.00 2018-09-30 18:30:21.904 273 11515.32 80.60 56853.01 88888.00 2018-09-30 18:30:22.404 273 11515.32 80.64 56853.03 88888.00 2018-09-30 18:30:22.904 273 11515.33 80.59 56853.03 88888.00 2018-09-30 18:30:23.404 273 11515.23 80.56 56853.04 88888.00 2018-09-30 18:30:23.904 273 11515.27 80.57 56853.01 88888.00 2018-09-30 18:30:24.404 273 11515.29 80.60 56853.04 88888.00 2018-09-30 18:30:24.904 273 11515.26 80.61 56853.03 88888.00 2018-09-30 18:30:25.404 273 11515.28 80.62 56853.03 88888.00 2018-09-30 18:30:25.904 273 11515.30 80.56 56852.99 88888.00 2018-09-30 18:30:26.404 273 11515.22 80.56 56852.93 88888.00 2018-09-30 18:30:26.904 273 11515.22 80.60 56852.93 88888.00 2018-09-30 18:30:27.404 273 11515.21 80.61 56852.98 88888.00 2018-09-30 18:30:27.904 273 11515.13 80.60 56852.91 88888.00 2018-09-30 18:30:28.404 273 11515.19 80.61 56852.85 88888.00 2018-09-30 18:30:28.904 273 11515.26 80.56 56852.88 88888.00 2018-09-30 18:30:29.404 273 11515.22 80.59 56852.85 88888.00 2018-09-30 18:30:29.904 273 11515.22 80.61 56852.86 88888.00 2018-09-30 18:30:30.404 273 11515.27 80.61 56852.79 88888.00 2018-09-30 18:30:30.904 273 11515.22 80.63 56852.79 88888.00 2018-09-30 18:30:31.404 273 11515.19 80.60 56852.78 88888.00 2018-09-30 18:30:31.904 273 11515.22 80.60 56852.79 88888.00 2018-09-30 18:30:32.404 273 11515.25 80.62 56852.78 88888.00 2018-09-30 18:30:32.904 273 11515.25 80.64 56852.82 88888.00 2018-09-30 18:30:33.404 273 11515.29 80.64 56852.78 88888.00 2018-09-30 18:30:33.904 273 11515.23 80.62 56852.78 88888.00 2018-09-30 18:30:34.404 273 11515.20 80.62 56852.77 88888.00 2018-09-30 18:30:34.904 273 11515.28 80.64 56852.82 88888.00 2018-09-30 18:30:35.404 273 11515.23 80.64 56852.82 88888.00 2018-09-30 18:30:35.904 273 11515.21 80.68 56852.79 88888.00 2018-09-30 18:30:36.404 273 11515.25 80.67 56852.80 88888.00 2018-09-30 18:30:36.904 273 11515.14 80.64 56852.86 88888.00 2018-09-30 18:30:37.404 273 11515.08 80.66 56852.85 88888.00 2018-09-30 18:30:37.904 273 11515.15 80.68 56852.86 88888.00 2018-09-30 18:30:38.404 273 11515.10 80.68 56852.86 88888.00 2018-09-30 18:30:38.904 273 11515.02 80.69 56852.87 88888.00 2018-09-30 18:30:39.404 273 11515.06 80.66 56852.86 88888.00 2018-09-30 18:30:39.904 273 11515.05 80.62 56852.84 88888.00 2018-09-30 18:30:40.404 273 11515.02 80.63 56852.79 88888.00 2018-09-30 18:30:40.904 273 11515.03 80.69 56852.85 88888.00 2018-09-30 18:30:41.404 273 11515.02 80.66 56852.88 88888.00 2018-09-30 18:30:41.904 273 11515.01 80.62 56852.78 88888.00 2018-09-30 18:30:42.404 273 11515.01 80.62 56852.73 88888.00 2018-09-30 18:30:42.904 273 11514.94 80.56 56852.77 88888.00 2018-09-30 18:30:43.404 273 11514.82 80.52 56852.74 88888.00 2018-09-30 18:30:43.904 273 11514.86 80.52 56852.74 88888.00 2018-09-30 18:30:44.404 273 11514.85 80.52 56852.72 88888.00 2018-09-30 18:30:44.904 273 11514.85 80.46 56852.77 88888.00 2018-09-30 18:30:45.404 273 11514.89 80.45 56852.68 88888.00 2018-09-30 18:30:45.904 273 11514.92 80.40 56852.68 88888.00 2018-09-30 18:30:46.404 273 11514.85 80.40 56852.69 88888.00 2018-09-30 18:30:46.904 273 11514.89 80.38 56852.67 88888.00 2018-09-30 18:30:47.404 273 11514.89 80.39 56852.62 88888.00 2018-09-30 18:30:47.904 273 11514.81 80.36 56852.60 88888.00 2018-09-30 18:30:48.404 273 11514.92 80.38 56852.55 88888.00 2018-09-30 18:30:48.904 273 11514.89 80.42 56852.54 88888.00 2018-09-30 18:30:49.404 273 11514.86 80.47 56852.54 88888.00 2018-09-30 18:30:49.904 273 11514.94 80.43 56852.49 88888.00 2018-09-30 18:30:50.404 273 11514.94 80.42 56852.45 88888.00 2018-09-30 18:30:50.904 273 11514.93 80.45 56852.43 88888.00 2018-09-30 18:30:51.404 273 11514.99 80.34 56852.42 88888.00 2018-09-30 18:30:51.904 273 11515.05 80.36 56852.40 88888.00 2018-09-30 18:30:52.404 273 11515.00 80.33 56852.32 88888.00 2018-09-30 18:30:52.904 273 11515.07 80.29 56852.23 88888.00 2018-09-30 18:30:53.404 273 11515.08 80.25 56852.21 88888.00 2018-09-30 18:30:53.904 273 11515.00 80.29 56852.19 88888.00 2018-09-30 18:30:54.404 273 11515.10 80.30 56852.16 88888.00 2018-09-30 18:30:54.904 273 11515.14 80.22 56852.13 88888.00 2018-09-30 18:30:55.404 273 11515.14 80.20 56852.08 88888.00 2018-09-30 18:30:55.904 273 11515.23 80.26 56852.01 88888.00 2018-09-30 18:30:56.404 273 11515.28 80.21 56851.92 88888.00 2018-09-30 18:30:56.904 273 11515.23 80.12 56851.82 88888.00 2018-09-30 18:30:57.904 273 11515.22 80.19 56851.81 88888.00 2018-09-30 18:30:58.404 273 11515.16 80.15 56851.76 88888.00 2018-09-30 18:30:58.904 273 11515.27 80.19 56851.73 88888.00 2018-09-30 18:30:59.404 273 11515.29 80.12 56851.72 88888.00 2018-09-30 18:30:59.904 273 11515.29 80.07 56851.69 88888.00 2018-09-30 18:31:00.404 273 11515.39 79.98 56851.66 88888.00 2018-09-30 18:31:00.904 273 11515.43 80.02 56851.65 88888.00 2018-09-30 18:31:01.404 273 11515.39 80.08 56851.65 88888.00 2018-09-30 18:31:01.904 273 11515.41 80.11 56851.65 88888.00 2018-09-30 18:31:02.404 273 11515.42 80.09 56851.58 88888.00 2018-09-30 18:31:02.904 273 11515.40 80.13 56851.52 88888.00 2018-09-30 18:31:03.404 273 11515.36 80.07 56851.56 88888.00 2018-09-30 18:31:03.904 273 11515.37 80.01 56851.55 88888.00 2018-09-30 18:31:04.404 273 11515.33 80.01 56851.46 88888.00 2018-09-30 18:31:04.904 273 11515.41 79.98 56851.46 88888.00 2018-09-30 18:31:05.404 273 11515.43 79.98 56851.43 88888.00 2018-09-30 18:31:05.904 273 11515.39 79.98 56851.40 88888.00 2018-09-30 18:31:06.404 273 11515.47 80.01 56851.40 88888.00 2018-09-30 18:31:06.904 273 11515.51 79.93 56851.37 88888.00 2018-09-30 18:31:07.404 273 11515.50 79.92 56851.34 88888.00 2018-09-30 18:31:07.904 273 11515.50 79.94 56851.31 88888.00 2018-09-30 18:31:08.404 273 11515.55 79.93 56851.26 88888.00 2018-09-30 18:31:08.904 273 11515.49 79.94 56851.31 88888.00 2018-09-30 18:31:09.404 273 11515.49 79.99 56851.31 88888.00 2018-09-30 18:31:09.904 273 11515.57 79.87 56851.33 88888.00 2018-09-30 18:31:10.404 273 11515.53 79.84 56851.37 88888.00 2018-09-30 18:31:10.904 273 11515.50 79.86 56851.28 88888.00 2018-09-30 18:31:11.404 273 11515.54 79.92 56851.25 88888.00 2018-09-30 18:31:11.904 273 11515.48 79.89 56851.25 88888.00 2018-09-30 18:31:12.404 273 11515.49 79.86 56851.30 88888.00 2018-09-30 18:31:12.904 273 11515.58 79.79 56851.30 88888.00 2018-09-30 18:31:13.404 273 11515.48 79.75 56851.30 88888.00 2018-09-30 18:31:13.904 273 11515.48 79.77 56851.27 88888.00 2018-09-30 18:31:14.404 273 11515.54 79.77 56851.30 88888.00 2018-09-30 18:31:14.904 273 11515.48 79.75 56851.27 88888.00 2018-09-30 18:31:15.404 273 11515.47 79.72 56851.32 88888.00 2018-09-30 18:31:15.904 273 11515.47 79.72 56851.31 88888.00 2018-09-30 18:31:16.404 273 11515.42 79.71 56851.37 88888.00 2018-09-30 18:31:16.904 273 11515.40 79.77 56851.33 88888.00 2018-09-30 18:31:17.404 273 11515.49 79.75 56851.33 88888.00 2018-09-30 18:31:17.904 273 11515.43 79.72 56851.37 88888.00 2018-09-30 18:31:18.404 273 11515.40 79.68 56851.38 88888.00 2018-09-30 18:31:18.904 273 11515.49 79.70 56851.39 88888.00 2018-09-30 18:31:19.404 273 11515.42 79.73 56851.40 88888.00 2018-09-30 18:31:19.904 273 11515.41 79.68 56851.39 88888.00 2018-09-30 18:31:20.404 273 11515.47 79.67 56851.36 88888.00 2018-09-30 18:31:20.904 273 11515.39 79.66 56851.36 88888.00 2018-09-30 18:31:21.404 273 11515.39 79.73 56851.37 88888.00 2018-09-30 18:31:21.904 273 11515.44 79.70 56851.37 88888.00 2018-09-30 18:31:22.404 273 11515.37 79.59 56851.39 88888.00 2018-09-30 18:31:22.904 273 11515.29 79.60 56851.39 88888.00 2018-09-30 18:31:23.404 273 11515.30 79.70 56851.42 88888.00 2018-09-30 18:31:23.904 273 11515.23 79.74 56851.38 88888.00 2018-09-30 18:31:24.404 273 11515.23 79.74 56851.38 88888.00 2018-09-30 18:31:24.904 273 11515.33 79.75 56851.37 88888.00 2018-09-30 18:31:25.404 273 11515.22 79.67 56851.37 88888.00 2018-09-30 18:31:25.904 273 11515.12 79.62 56851.38 88888.00 2018-09-30 18:31:26.404 273 11515.19 79.57 56851.37 88888.00 2018-09-30 18:31:26.904 273 11515.12 79.57 56851.34 88888.00 2018-09-30 18:31:27.404 273 11515.07 79.57 56851.30 88888.00 2018-09-30 18:31:27.904 273 11515.08 79.55 56851.30 88888.00 2018-09-30 18:31:28.404 273 11515.02 79.52 56851.33 88888.00 2018-09-30 18:31:28.904 273 11515.08 79.46 56851.27 88888.00 2018-09-30 18:31:29.404 273 11515.07 79.45 56851.28 88888.00 2018-09-30 18:31:29.904 273 11514.94 79.41 56851.27 88888.00 2018-09-30 18:31:30.404 273 11514.88 79.41 56851.21 88888.00 2018-09-30 18:31:30.904 273 11514.94 79.32 56851.21 88888.00 2018-09-30 18:31:31.404 273 11514.86 79.28 56851.20 88888.00 2018-09-30 18:31:31.904 273 11514.81 79.31 56851.18 88888.00 2018-09-30 18:31:32.404 273 11514.78 79.28 56851.17 88888.00 2018-09-30 18:31:32.904 273 11514.74 79.21 56851.18 88888.00 2018-09-30 18:31:33.404 273 11514.70 79.17 56851.20 88888.00 2018-09-30 18:31:33.904 273 11514.66 79.12 56851.17 88888.00 2018-09-30 18:31:34.404 273 11514.61 79.06 56851.17 88888.00 2018-09-30 18:31:34.904 273 11514.59 79.09 56851.15 88888.00 2018-09-30 18:31:35.404 273 11514.64 79.11 56851.18 88888.00 2018-09-30 18:31:35.904 273 11514.61 79.07 56851.18 88888.00 2018-09-30 18:31:36.404 273 11514.57 79.03 56851.20 88888.00 2018-09-30 18:31:36.904 273 11514.57 79.04 56851.23 88888.00 2018-09-30 18:31:37.404 273 11514.56 79.03 56851.18 88888.00 2018-09-30 18:31:37.904 273 11514.50 79.02 56851.20 88888.00 2018-09-30 18:31:38.404 273 11514.58 79.04 56851.26 88888.00 2018-09-30 18:31:38.904 273 11514.57 79.07 56851.34 88888.00 2018-09-30 18:31:39.404 273 11514.51 79.11 56851.40 88888.00 2018-09-30 18:31:39.904 273 11514.59 79.07 56851.43 88888.00 2018-09-30 18:31:40.404 273 11514.60 78.99 56851.44 88888.00 2018-09-30 18:31:40.904 273 11514.59 78.97 56851.43 88888.00 2018-09-30 18:31:41.404 273 11514.63 79.00 56851.46 88888.00 2018-09-30 18:31:41.904 273 11514.58 78.97 56851.44 88888.00 2018-09-30 18:31:42.404 273 11514.51 78.99 56851.45 88888.00 2018-09-30 18:31:42.904 273 11514.54 79.00 56851.53 88888.00 2018-09-30 18:31:43.404 273 11514.51 78.94 56851.56 88888.00 2018-09-30 18:31:43.904 273 11514.49 78.97 56851.56 88888.00 2018-09-30 18:31:44.404 273 11514.54 79.02 56851.59 88888.00 2018-09-30 18:31:44.904 273 11514.56 79.00 56851.64 88888.00 2018-09-30 18:31:45.404 273 11514.49 78.99 56851.70 88888.00 2018-09-30 18:31:45.904 273 11514.57 79.02 56851.70 88888.00 2018-09-30 18:31:46.404 273 11514.60 79.06 56851.75 88888.00 2018-09-30 18:31:46.904 273 11514.51 79.06 56851.83 88888.00 2018-09-30 18:31:47.404 273 11514.44 79.04 56851.89 88888.00 2018-09-30 18:31:47.904 273 11514.38 79.02 56851.85 88888.00 2018-09-30 18:31:48.404 273 11514.38 78.97 56851.92 88888.00 2018-09-30 18:31:48.904 273 11514.35 79.00 56851.96 88888.00 2018-09-30 18:31:49.404 273 11514.33 79.00 56851.97 88888.00 2018-09-30 18:31:49.904 273 11514.30 79.02 56852.01 88888.00 2018-09-30 18:31:50.404 273 11514.23 79.05 56852.07 88888.00 2018-09-30 18:31:50.904 273 11514.18 79.05 56852.10 88888.00 2018-09-30 18:31:51.404 273 11514.10 79.04 56852.13 88888.00 2018-09-30 18:31:51.904 273 11514.15 79.06 56852.16 88888.00 2018-09-30 18:31:52.404 273 11514.09 79.04 56852.20 88888.00 2018-09-30 18:31:52.904 273 11514.05 79.05 56852.22 88888.00 2018-09-30 18:31:53.404 273 11514.10 79.09 56852.23 88888.00 2018-09-30 18:31:53.904 273 11514.04 79.06 56852.22 88888.00 2018-09-30 18:31:54.404 273 11513.98 79.06 56852.22 88888.00 2018-09-30 18:31:54.904 273 11513.97 79.06 56852.21 88888.00 2018-09-30 18:31:55.404 273 11513.95 79.07 56852.17 88888.00 2018-09-30 18:31:55.904 273 11513.85 79.06 56852.26 88888.00 2018-09-30 18:31:56.404 273 11513.90 79.06 56852.22 88888.00 2018-09-30 18:31:56.904 273 11513.88 79.06 56852.20 88888.00 2018-09-30 18:31:57.404 273 11513.76 79.09 56852.15 88888.00 2018-09-30 18:31:57.905 273 11513.74 79.16 56852.14 88888.00 2018-09-30 18:31:58.405 273 11513.76 79.10 56852.08 88888.00 2018-09-30 18:31:58.905 273 11513.66 79.11 56852.13 88888.00 2018-09-30 18:31:59.405 273 11513.66 79.12 56852.13 88888.00 2018-09-30 18:31:59.905 273 11513.70 79.07 56852.04 88888.00 2018-09-30 18:32:00.405 273 11513.62 79.09 56852.11 88888.00 2018-09-30 18:32:00.905 273 11513.60 79.13 56852.14 88888.00 2018-09-30 18:32:01.405 273 11513.59 79.11 56852.11 88888.00 2018-09-30 18:32:01.905 273 11513.55 79.11 56852.07 88888.00 2018-09-30 18:32:02.405 273 11513.53 79.13 56852.04 88888.00 2018-09-30 18:32:02.905 273 11513.56 79.10 56852.03 88888.00 2018-09-30 18:32:03.405 273 11513.47 79.10 56852.02 88888.00 2018-09-30 18:32:03.905 273 11513.46 79.09 56852.00 88888.00 2018-09-30 18:32:04.405 273 11513.47 79.06 56851.97 88888.00 2018-09-30 18:32:04.905 273 11513.34 79.00 56852.01 88888.00 2018-09-30 18:32:05.405 273 11513.39 78.97 56852.03 88888.00 2018-09-30 18:32:05.905 273 11513.39 78.94 56852.05 88888.00 2018-09-30 18:32:06.405 273 11513.31 78.90 56852.01 88888.00 2018-09-30 18:32:06.905 273 11513.27 78.87 56852.05 88888.00 2018-09-30 18:32:07.405 273 11513.28 78.87 56852.05 88888.00 2018-09-30 18:32:07.905 273 11513.20 78.86 56852.07 88888.00 2018-09-30 18:32:08.405 273 11513.20 78.92 56852.07 88888.00 2018-09-30 18:32:08.905 273 11513.26 78.92 56852.08 88888.00 2018-09-30 18:32:09.405 273 11513.17 78.83 56852.07 88888.00 2018-09-30 18:32:09.905 273 11513.17 78.79 56852.10 88888.00 2018-09-30 18:32:10.405 273 11513.15 78.73 56852.08 88888.00 2018-09-30 18:32:10.905 273 11513.11 78.69 56852.05 88888.00 2018-09-30 18:32:11.405 273 11513.13 78.72 56852.10 88888.00 2018-09-30 18:32:11.905 273 11513.15 78.73 56852.08 88888.00 2018-09-30 18:32:12.905 273 11513.06 78.66 56852.10 88888.00 2018-09-30 18:32:13.405 273 11513.04 78.63 56852.11 88888.00 2018-09-30 18:32:13.905 273 11512.94 78.60 56852.16 88888.00 2018-09-30 18:32:14.405 273 11512.97 78.62 56852.14 88888.00 2018-09-30 18:32:14.905 273 11512.99 78.55 56852.08 88888.00 2018-09-30 18:32:15.405 273 11512.91 78.50 56852.07 88888.00 2018-09-30 18:32:15.905 273 11512.91 78.52 56852.13 88888.00 2018-09-30 18:32:16.405 273 11513.03 78.56 56852.15 88888.00 2018-09-30 18:32:16.905 273 11512.96 78.52 56852.19 88888.00 2018-09-30 18:32:17.405 273 11512.91 78.55 56852.23 88888.00 2018-09-30 18:32:17.905 273 11512.90 78.53 56852.26 88888.00 2018-09-30 18:32:18.405 273 11512.86 78.55 56852.21 88888.00 2018-09-30 18:32:18.905 273 11512.86 78.62 56852.19 88888.00 2018-09-30 18:32:19.405 273 11512.92 78.59 56852.20 88888.00 2018-09-30 18:32:19.905 273 11512.87 78.59 56852.21 88888.00 2018-09-30 18:32:20.405 273 11512.91 78.62 56852.22 88888.00 2018-09-30 18:32:20.905 273 11512.94 78.64 56852.28 88888.00 2018-09-30 18:32:21.405 273 11512.85 78.58 56852.27 88888.00 2018-09-30 18:32:21.905 273 11512.82 78.65 56852.32 88888.00 2018-09-30 18:32:22.405 273 11512.82 78.62 56852.39 88888.00 2018-09-30 18:32:22.905 273 11512.78 78.63 56852.43 88888.00 2018-09-30 18:32:23.405 273 11512.79 78.64 56852.45 88888.00 2018-09-30 18:32:23.905 273 11512.83 78.64 56852.47 88888.00 2018-09-30 18:32:24.405 273 11512.76 78.63 56852.49 88888.00 2018-09-30 18:32:24.905 273 11512.70 78.72 56852.49 88888.00 2018-09-30 18:32:25.405 273 11512.70 78.77 56852.48 88888.00 2018-09-30 18:32:25.905 273 11512.66 78.71 56852.54 88888.00 2018-09-30 18:32:26.405 273 11512.64 78.73 56852.58 88888.00 2018-09-30 18:32:26.905 273 11512.65 78.70 56852.64 88888.00 2018-09-30 18:32:27.405 273 11512.63 78.64 56852.62 88888.00 2018-09-30 18:32:27.905 273 11512.62 78.71 56852.61 88888.00 2018-09-30 18:32:28.405 273 11512.66 78.73 56852.69 88888.00 2018-09-30 18:32:28.905 273 11512.56 78.73 56852.68 88888.00 2018-09-30 18:32:29.405 273 11512.57 78.72 56852.69 88888.00 2018-09-30 18:32:29.905 273 11512.61 78.71 56852.67 88888.00 2018-09-30 18:32:30.405 273 11512.54 78.73 56852.67 88888.00 2018-09-30 18:32:30.905 273 11512.48 78.75 56852.71 88888.00 2018-09-30 18:32:31.405 273 11512.49 78.73 56852.69 88888.00 2018-09-30 18:32:31.905 273 11512.39 78.73 56852.73 88888.00 2018-09-30 18:32:32.405 273 11512.37 78.71 56852.72 88888.00 2018-09-30 18:32:32.905 273 11512.42 78.72 56852.75 88888.00 2018-09-30 18:32:33.405 273 11512.38 78.72 56852.72 88888.00 2018-09-30 18:32:33.905 273 11512.38 78.72 56852.69 88888.00 2018-09-30 18:32:34.405 273 11512.42 78.71 56852.68 88888.00 2018-09-30 18:32:34.905 273 11512.34 78.71 56852.61 88888.00 2018-09-30 18:32:35.405 273 11512.28 78.69 56852.62 88888.00 2018-09-30 18:32:35.905 273 11512.32 78.63 56852.67 88888.00 2018-09-30 18:32:36.405 273 11512.27 78.63 56852.64 88888.00 2018-09-30 18:32:36.905 273 11512.32 78.65 56852.64 88888.00 2018-09-30 18:32:37.405 273 11512.35 78.69 56852.56 88888.00 2018-09-30 18:32:37.905 273 11512.25 78.65 56852.54 88888.00 2018-09-30 18:32:38.405 273 11512.32 78.69 56852.59 88888.00 2018-09-30 18:32:38.905 273 11512.34 78.71 56852.54 88888.00 2018-09-30 18:32:39.405 273 11512.31 78.66 56852.58 88888.00 2018-09-30 18:32:39.905 273 11512.35 78.68 56852.56 88888.00 2018-09-30 18:32:40.405 273 11512.38 78.68 56852.50 88888.00 2018-09-30 18:32:40.905 273 11512.31 78.69 56852.47 88888.00 2018-09-30 18:32:41.405 273 11512.29 78.69 56852.45 88888.00 2018-09-30 18:32:41.905 273 11512.37 78.71 56852.36 88888.00 2018-09-30 18:32:42.405 273 11512.35 78.66 56852.34 88888.00 2018-09-30 18:32:42.905 273 11512.36 78.72 56852.32 88888.00 2018-09-30 18:32:43.405 273 11512.41 78.71 56852.32 88888.00 2018-09-30 18:32:44.405 273 11512.39 78.70 56852.28 88888.00 2018-09-30 18:32:44.905 273 11512.46 78.70 56852.26 88888.00 2018-09-30 18:32:45.405 273 11512.46 78.69 56852.23 88888.00 2018-09-30 18:32:45.905 273 11512.46 78.71 56852.21 88888.00 2018-09-30 18:32:46.405 273 11512.52 78.69 56852.19 88888.00 2018-09-30 18:32:46.905 273 11512.46 78.68 56852.16 88888.00 2018-09-30 18:32:47.405 273 11512.44 78.70 56852.21 88888.00 2018-09-30 18:32:47.905 273 11512.52 78.69 56852.24 88888.00 2018-09-30 18:32:48.405 273 11512.48 78.68 56852.22 88888.00 2018-09-30 18:32:48.905 273 11512.50 78.70 56852.20 88888.00 2018-09-30 18:32:49.405 273 11512.54 78.72 56852.26 88888.00 2018-09-30 18:32:49.905 273 11512.48 78.65 56852.26 88888.00 2018-09-30 18:32:50.405 273 11512.48 78.68 56852.22 88888.00 2018-09-30 18:32:50.905 273 11512.52 78.69 56852.24 88888.00 2018-09-30 18:32:51.405 273 11512.44 78.69 56852.27 88888.00 2018-09-30 18:32:51.905 273 11512.48 78.66 56852.27 88888.00 2018-09-30 18:32:52.405 273 11512.50 78.66 56852.32 88888.00 2018-09-30 18:32:52.905 273 11512.37 78.59 56852.34 88888.00 2018-09-30 18:32:53.405 273 11512.32 78.64 56852.40 88888.00 2018-09-30 18:32:54.405 273 11512.32 78.63 56852.42 88888.00 2018-09-30 18:32:54.905 273 11512.31 78.64 56852.48 88888.00 2018-09-30 18:32:55.405 273 11512.37 78.64 56852.53 88888.00 2018-09-30 18:32:55.905 273 11512.30 78.63 56852.52 88888.00 2018-09-30 18:32:56.405 273 11512.29 78.68 56852.54 88888.00 2018-09-30 18:32:56.905 273 11512.30 78.68 56852.50 88888.00 2018-09-30 18:32:57.405 273 11512.24 78.68 56852.48 88888.00 2018-09-30 18:32:57.905 273 11512.27 78.69 56852.50 88888.00 2018-09-30 18:32:58.405 273 11512.30 78.70 56852.50 88888.00 2018-09-30 18:32:58.905 273 11512.24 78.64 56852.55 88888.00 2018-09-30 18:32:59.405 273 11512.21 78.69 56852.60 88888.00 2018-09-30 18:32:59.905 273 11512.23 78.69 56852.61 88888.00 2018-09-30 18:33:00.405 273 11512.22 78.66 56852.62 88888.00 2018-09-30 18:33:00.905 273 11512.23 78.66 56852.53 88888.00 2018-09-30 18:33:01.405 273 11512.27 78.66 56852.54 88888.00 2018-09-30 18:33:01.905 273 11512.22 78.64 56852.54 88888.00 2018-09-30 18:33:02.405 273 11512.16 78.66 56852.53 88888.00 2018-09-30 18:33:02.905 273 11512.23 78.69 56852.52 88888.00 2018-09-30 18:33:03.405 273 11512.25 78.68 56852.53 88888.00 2018-09-30 18:33:03.905 273 11512.22 78.60 56852.59 88888.00 2018-09-30 18:33:04.405 273 11512.23 78.63 56852.47 88888.00 2018-09-30 18:33:04.905 273 11512.22 78.66 56852.35 88888.00 2018-09-30 18:33:05.405 273 11512.28 78.59 56852.37 88888.00 2018-09-30 18:33:05.905 273 11512.34 78.59 56852.41 88888.00 2018-09-30 18:33:06.405 273 11512.31 78.59 56852.36 88888.00 2018-09-30 18:33:06.905 273 11512.28 78.64 56852.37 88888.00 2018-09-30 18:33:07.405 273 11512.36 78.65 56852.34 88888.00 2018-09-30 18:33:07.905 273 11512.35 78.59 56852.32 88888.00 2018-09-30 18:33:08.405 273 11512.32 78.59 56852.29 88888.00 2018-09-30 18:33:08.905 273 11512.42 78.58 56852.23 88888.00 2018-09-30 18:33:09.405 273 11512.41 78.52 56852.22 88888.00 2018-09-30 18:33:09.905 273 11512.34 78.55 56852.20 88888.00 2018-09-30 18:33:10.405 273 11512.38 78.52 56852.13 88888.00 2018-09-30 18:33:10.905 273 11512.34 78.55 56852.11 88888.00 2018-09-30 18:33:11.405 273 11512.32 78.57 56852.04 88888.00 2018-09-30 18:33:11.905 273 11512.41 78.58 56852.02 88888.00 2018-09-30 18:33:12.405 273 11512.39 78.55 56851.97 88888.00 2018-09-30 18:33:12.905 273 11512.38 78.51 56852.00 88888.00 2018-09-30 18:33:13.405 273 11512.42 78.51 56851.96 88888.00 2018-09-30 18:33:13.905 273 11512.39 78.48 56851.94 88888.00 2018-09-30 18:33:14.405 273 11512.39 78.45 56851.94 88888.00 2018-09-30 18:33:14.905 273 11512.51 78.41 56851.94 88888.00 2018-09-30 18:33:15.405 273 11512.54 78.38 56851.85 88888.00 2018-09-30 18:33:15.905 273 11512.54 78.41 56851.84 88888.00 2018-09-30 18:33:16.405 273 11512.54 78.43 56851.82 88888.00 2018-09-30 18:33:16.905 273 11512.50 78.42 56851.83 88888.00 2018-09-30 18:33:17.405 273 11512.51 78.42 56851.82 88888.00 2018-09-30 18:33:17.905 273 11512.57 78.37 56851.81 88888.00 2018-09-30 18:33:18.405 273 11512.58 78.36 56851.79 88888.00 2018-09-30 18:33:18.905 273 11512.57 78.43 56851.83 88888.00 2018-09-30 18:33:19.405 273 11512.66 78.42 56851.85 88888.00 2018-09-30 18:33:19.905 273 11512.66 78.39 56851.87 88888.00 2018-09-30 18:33:20.405 273 11512.59 78.45 56851.84 88888.00 2018-09-30 18:33:20.905 273 11512.61 78.44 56851.88 88888.00 2018-09-30 18:33:21.405 273 11512.56 78.43 56851.95 88888.00 2018-09-30 18:33:21.905 273 11512.59 78.46 56851.98 88888.00 2018-09-30 18:33:22.405 273 11512.61 78.46 56851.94 88888.00 2018-09-30 18:33:22.905 273 11512.55 78.45 56851.90 88888.00 2018-09-30 18:33:23.405 273 11512.56 78.49 56851.94 88888.00 2018-09-30 18:33:23.905 273 11512.65 78.53 56851.97 88888.00 2018-09-30 18:33:24.405 273 11512.61 78.53 56852.02 88888.00 2018-09-30 18:33:24.905 273 11512.56 78.52 56852.04 88888.00 2018-09-30 18:33:26.405 273 11512.46 78.52 56852.17 88888.00 2018-09-30 18:33:26.905 273 11512.55 78.55 56852.26 88888.00 2018-09-30 18:33:27.405 273 11512.49 78.55 56852.28 88888.00 2018-09-30 18:33:27.905 273 11512.42 78.60 56852.30 88888.00 2018-09-30 18:33:28.405 273 11512.43 78.57 56852.33 88888.00 2018-09-30 18:33:28.905 273 11512.39 78.55 56852.42 88888.00 2018-09-30 18:33:29.405 273 11512.35 78.59 56852.53 88888.00 2018-09-30 18:33:29.905 273 11512.35 78.63 56852.61 88888.00 2018-09-30 18:33:30.405 273 11512.32 78.58 56852.60 88888.00 2018-09-30 18:33:30.905 273 11512.27 78.58 56852.67 88888.00 2018-09-30 18:33:31.405 273 11512.31 78.63 56852.75 88888.00 2018-09-30 18:33:31.905 273 11512.23 78.62 56852.78 88888.00 2018-09-30 18:33:32.405 273 11512.11 78.64 56852.81 88888.00 2018-09-30 18:33:32.905 273 11512.16 78.68 56852.87 88888.00 2018-09-30 18:33:33.405 273 11512.11 78.72 56852.90 88888.00 2018-09-30 18:33:33.905 273 11512.02 78.73 56852.93 88888.00 2018-09-30 18:33:34.405 273 11512.02 78.70 56852.99 88888.00 2018-09-30 18:33:34.905 273 11511.90 78.68 56853.07 88888.00 2018-09-30 18:33:35.905 273 11511.85 78.76 56853.26 88888.00 2018-09-30 18:33:36.405 273 11511.83 78.72 56853.18 88888.00 2018-09-30 18:33:36.905 273 11511.80 78.73 56853.19 88888.00 2018-09-30 18:33:37.405 273 11511.78 78.76 56853.25 88888.00 2018-09-30 18:33:37.905 273 11511.74 78.77 56853.33 88888.00 2018-09-30 18:33:38.405 273 11511.66 78.82 56853.37 88888.00 2018-09-30 18:33:38.905 273 11511.66 78.85 56853.41 88888.00 2018-09-30 18:33:39.405 273 11511.66 78.82 56853.41 88888.00 2018-09-30 18:33:39.905 273 11511.60 78.85 56853.49 88888.00 2018-09-30 18:33:40.405 273 11511.59 78.90 56853.51 88888.00 2018-09-30 18:33:40.905 273 11511.59 78.90 56853.55 88888.00 2018-09-30 18:33:41.405 273 11511.52 78.92 56853.54 88888.00 2018-09-30 18:33:41.905 273 11511.48 78.93 56853.59 88888.00 2018-09-30 18:33:42.405 273 11511.47 78.90 56853.61 88888.00 2018-09-30 18:33:42.905 273 11511.39 78.91 56853.56 88888.00 2018-09-30 18:33:43.405 273 11511.45 78.94 56853.59 88888.00 2018-09-30 18:33:43.905 273 11511.41 78.96 56853.67 88888.00 2018-09-30 18:33:44.405 273 11511.34 79.02 56853.71 88888.00 2018-09-30 18:33:44.905 273 11511.41 79.02 56853.75 88888.00 2018-09-30 18:33:45.405 273 11511.44 78.99 56853.78 88888.00 2018-09-30 18:33:45.905 273 11511.39 78.99 56853.77 88888.00 2018-09-30 18:33:46.405 273 11511.40 79.02 56853.86 88888.00 2018-09-30 18:33:46.905 273 11511.40 78.99 56853.87 88888.00 2018-09-30 18:33:47.405 273 11511.30 78.96 56853.87 88888.00 2018-09-30 18:33:47.905 273 11511.33 79.02 56853.95 88888.00 2018-09-30 18:33:48.405 273 11511.36 79.04 56853.90 88888.00 2018-09-30 18:33:48.905 273 11511.29 79.05 56853.87 88888.00 2018-09-30 18:33:49.405 273 11511.30 79.04 56853.93 88888.00 2018-09-30 18:33:49.905 273 11511.31 79.04 56853.97 88888.00 2018-09-30 18:33:50.405 273 11511.20 79.06 56854.02 88888.00 2018-09-30 18:33:50.906 273 11511.25 79.14 56854.00 88888.00 2018-09-30 18:33:51.406 273 11511.31 79.16 56854.02 88888.00 2018-09-30 18:33:51.906 273 11511.25 79.18 56854.02 88888.00 2018-09-30 18:33:52.406 273 11511.31 79.10 56854.06 88888.00 2018-09-30 18:33:52.906 273 11511.32 79.10 56854.06 88888.00 2018-09-30 18:33:53.406 273 11511.25 79.13 56854.06 88888.00 2018-09-30 18:33:53.906 273 11511.27 79.14 56854.13 88888.00 2018-09-30 18:33:54.406 273 11511.33 79.17 56854.18 88888.00 2018-09-30 18:33:54.906 273 11511.24 79.18 56854.14 88888.00 2018-09-30 18:33:55.406 273 11511.29 79.21 56854.18 88888.00 2018-09-30 18:33:55.906 273 11511.34 79.23 56854.18 88888.00 2018-09-30 18:33:56.406 273 11511.27 79.21 56854.19 88888.00 2018-09-30 18:33:56.906 273 11511.31 79.23 56854.21 88888.00 2018-09-30 18:33:57.406 273 11511.31 79.20 56854.23 88888.00 2018-09-30 18:33:57.906 273 11511.31 79.23 56854.29 88888.00 2018-09-30 18:33:58.406 273 11511.32 79.26 56854.32 88888.00 2018-09-30 18:33:58.906 273 11511.29 79.28 56854.33 88888.00 2018-09-30 18:33:59.406 273 11511.24 79.25 56854.31 88888.00 2018-09-30 18:33:59.906 273 11511.26 79.26 56854.34 88888.00 2018-09-30 18:34:00.406 273 11511.26 79.30 56854.33 88888.00 2018-09-30 18:34:00.906 273 11511.18 79.33 56854.32 88888.00 2018-09-30 18:34:01.406 273 11511.20 79.38 56854.34 88888.00 2018-09-30 18:34:01.906 273 11511.26 79.32 56854.33 88888.00 2018-09-30 18:34:02.406 273 11511.19 79.31 56854.34 88888.00 2018-09-30 18:34:02.906 273 11511.20 79.38 56854.33 88888.00 2018-09-30 18:34:03.406 273 11511.24 79.33 56854.34 88888.00 2018-09-30 18:34:03.906 273 11511.22 79.32 56854.35 88888.00 2018-09-30 18:34:04.406 273 11511.24 79.33 56854.35 88888.00 2018-09-30 18:34:04.906 273 11511.25 79.36 56854.38 88888.00 2018-09-30 18:34:05.406 273 11511.15 79.39 56854.38 88888.00 2018-09-30 18:34:05.906 273 11511.09 79.36 56854.39 88888.00 2018-09-30 18:34:06.406 273 11511.17 79.38 56854.35 88888.00 2018-09-30 18:34:07.406 273 11510.99 79.40 56854.34 88888.00 2018-09-30 18:34:07.906 273 11510.98 79.36 56854.39 88888.00 2018-09-30 18:34:08.406 273 11510.98 79.38 56854.41 88888.00 2018-09-30 18:34:08.906 273 11510.96 79.39 56854.35 88888.00 2018-09-30 18:34:09.406 273 11511.04 79.38 56854.32 88888.00 2018-09-30 18:34:09.906 273 11510.98 79.38 56854.39 88888.00 2018-09-30 18:34:10.406 273 11510.84 79.46 56854.36 88888.00 2018-09-30 18:34:10.906 273 11510.92 79.45 56854.33 88888.00 2018-09-30 18:34:11.406 273 11510.85 79.40 56854.38 88888.00 2018-09-30 18:34:11.906 273 11510.84 79.45 56854.36 88888.00 2018-09-30 18:34:12.406 273 11510.92 79.48 56854.35 88888.00 2018-09-30 18:34:12.906 273 11510.89 79.47 56854.39 88888.00 2018-09-30 18:34:13.406 273 11510.83 79.52 56854.40 88888.00 2018-09-30 18:34:13.906 273 11510.82 79.51 56854.41 88888.00 2018-09-30 18:34:14.406 273 11510.83 79.53 56854.39 88888.00 2018-09-30 18:34:14.906 273 11510.82 79.51 56854.41 88888.00 2018-09-30 18:34:15.406 273 11510.78 79.53 56854.41 88888.00 2018-09-30 18:34:15.906 273 11510.78 79.51 56854.42 88888.00 2018-09-30 18:34:16.406 273 11510.71 79.54 56854.51 88888.00 2018-09-30 18:34:16.906 273 11510.72 79.57 56854.54 88888.00 2018-09-30 18:34:17.406 273 11510.65 79.52 56854.55 88888.00 2018-09-30 18:34:17.906 273 11510.61 79.55 56854.54 88888.00 2018-09-30 18:34:18.406 273 11510.60 79.64 56854.61 88888.00 2018-09-30 18:34:18.906 273 11510.55 79.65 56854.59 88888.00 2018-09-30 18:34:19.406 273 11510.48 79.64 56854.59 88888.00 2018-09-30 18:34:19.906 273 11510.49 79.64 56854.65 88888.00 2018-09-30 18:34:20.406 273 11510.47 79.66 56854.65 88888.00 2018-09-30 18:34:20.906 273 11510.44 79.64 56854.66 88888.00 2018-09-30 18:34:21.406 273 11510.40 79.67 56854.64 88888.00 2018-09-30 18:34:21.906 273 11510.35 79.66 56854.68 88888.00 2018-09-30 18:34:22.406 273 11510.22 79.67 56854.65 88888.00 2018-09-30 18:34:22.906 273 11510.21 79.70 56854.68 88888.00 2018-09-30 18:34:23.406 273 11510.25 79.73 56854.74 88888.00 2018-09-30 18:34:23.906 273 11510.22 79.75 56854.77 88888.00 2018-09-30 18:34:24.406 273 11510.22 79.77 56854.78 88888.00 2018-09-30 18:34:24.906 273 11510.20 79.75 56854.77 88888.00 2018-09-30 18:34:25.406 273 11510.08 79.71 56854.71 88888.00 2018-09-30 18:34:25.906 273 11510.14 79.68 56854.65 88888.00 2018-09-30 18:34:26.406 273 11510.13 79.70 56854.66 88888.00 2018-09-30 18:34:26.906 273 11510.11 79.75 56854.70 88888.00 2018-09-30 18:34:27.406 273 11510.09 79.77 56854.72 88888.00 2018-09-30 18:34:27.906 273 11510.06 79.77 56854.67 88888.00 2018-09-30 18:34:28.406 273 11510.00 79.77 56854.67 88888.00 2018-09-30 18:34:28.906 273 11510.07 79.77 56854.71 88888.00 2018-09-30 18:34:29.406 273 11510.09 79.74 56854.72 88888.00 2018-09-30 18:34:29.906 273 11510.08 79.73 56854.63 88888.00 2018-09-30 18:34:30.406 273 11510.08 79.79 56854.64 88888.00 2018-09-30 18:34:30.906 273 11510.15 79.80 56854.65 88888.00 2018-09-30 18:34:31.406 273 11510.07 79.79 56854.65 88888.00 2018-09-30 18:34:31.906 273 11510.05 79.78 56854.64 88888.00 2018-09-30 18:34:32.406 273 11510.11 79.77 56854.61 88888.00 2018-09-30 18:34:32.906 273 11510.07 79.78 56854.58 88888.00 2018-09-30 18:34:33.406 273 11510.11 79.82 56854.60 88888.00 2018-09-30 18:34:33.906 273 11510.16 79.82 56854.52 88888.00 2018-09-30 18:34:34.406 273 11510.08 79.79 56854.52 88888.00 2018-09-30 18:34:34.906 273 11510.06 79.74 56854.52 88888.00 2018-09-30 18:34:35.406 273 11510.08 79.74 56854.49 88888.00 2018-09-30 18:34:35.906 273 11510.08 79.74 56854.47 88888.00 2018-09-30 18:34:36.406 273 11510.08 79.75 56854.49 88888.00 2018-09-30 18:34:36.906 273 11510.14 79.77 56854.46 88888.00 2018-09-30 18:34:37.406 273 11510.06 79.77 56854.40 88888.00 2018-09-30 18:34:37.906 273 11509.98 79.80 56854.44 88888.00 2018-09-30 18:34:38.406 273 11510.00 79.73 56854.42 88888.00 2018-09-30 18:34:38.906 273 11509.99 79.71 56854.39 88888.00 2018-09-30 18:34:39.406 273 11509.98 79.71 56854.38 88888.00 2018-09-30 18:34:39.906 273 11510.07 79.77 56854.35 88888.00 2018-09-30 18:34:40.406 273 11510.04 79.78 56854.33 88888.00 2018-09-30 18:34:40.906 273 11509.98 79.78 56854.29 88888.00 2018-09-30 18:34:41.406 273 11509.98 79.74 56854.25 88888.00 2018-09-30 18:34:41.906 273 11509.95 79.72 56854.23 88888.00 2018-09-30 18:34:42.406 273 11509.93 79.72 56854.23 88888.00 2018-09-30 18:34:42.906 273 11510.01 79.66 56854.27 88888.00 2018-09-30 18:34:43.406 273 11509.92 79.71 56854.28 88888.00 2018-09-30 18:34:43.906 273 11509.83 79.74 56854.20 88888.00 2018-09-30 18:34:44.406 273 11509.85 79.71 56854.19 88888.00 2018-09-30 18:34:44.906 273 11509.80 79.65 56854.14 88888.00 2018-09-30 18:34:45.406 273 11509.79 79.70 56854.12 88888.00 2018-09-30 18:34:45.906 273 11509.85 79.72 56854.09 88888.00 2018-09-30 18:34:46.406 273 11509.80 79.67 56854.08 88888.00 2018-09-30 18:34:46.906 273 11509.81 79.66 56854.02 88888.00 2018-09-30 18:34:47.406 273 11509.83 79.66 56854.01 88888.00 2018-09-30 18:34:47.906 273 11509.79 79.58 56853.87 88888.00 2018-09-30 18:34:48.906 273 11509.86 79.45 56853.82 88888.00 2018-09-30 18:34:49.406 273 11509.80 79.53 56853.74 88888.00 2018-09-30 18:34:49.906 273 11509.72 79.55 56853.64 88888.00 2018-09-30 18:34:50.406 273 11509.75 79.54 56853.65 88888.00 2018-09-30 18:34:50.906 273 11509.75 79.52 56853.56 88888.00 2018-09-30 18:34:51.406 273 11509.74 79.45 56853.52 88888.00 2018-09-30 18:34:51.906 273 11509.78 79.45 56853.50 88888.00 2018-09-30 18:34:52.406 273 11509.68 79.45 56853.46 88888.00 2018-09-30 18:34:52.906 273 11509.64 79.47 56853.42 88888.00 2018-09-30 18:34:53.406 273 11509.73 79.46 56853.37 88888.00 2018-09-30 18:34:53.906 273 11509.73 79.41 56853.36 88888.00 2018-09-30 18:34:54.406 273 11509.71 79.39 56853.32 88888.00 2018-09-30 18:34:54.906 273 11509.74 79.39 56853.29 88888.00 2018-09-30 18:34:55.406 273 11509.75 79.36 56853.26 88888.00 2018-09-30 18:34:55.906 273 11509.72 79.37 56853.26 88888.00 2018-09-30 18:34:56.906 273 11509.71 79.32 56853.14 88888.00 2018-09-30 18:34:57.406 273 11509.67 79.27 56853.12 88888.00 2018-09-30 18:34:57.906 273 11509.68 79.30 56853.11 88888.00 2018-09-30 18:34:58.406 273 11509.68 79.30 56853.07 88888.00 2018-09-30 18:34:58.906 273 11509.71 79.30 56852.99 88888.00 2018-09-30 18:34:59.406 273 11509.75 79.31 56852.92 88888.00 2018-09-30 18:34:59.906 273 11509.72 79.26 56852.91 88888.00 2018-09-30 18:35:00.406 273 11509.70 79.23 56852.90 88888.00 2018-09-30 18:35:00.906 273 11509.75 79.23 56852.88 88888.00 2018-09-30 18:35:01.406 273 11509.71 79.19 56852.88 88888.00 2018-09-30 18:35:01.906 273 11509.70 79.17 56852.82 88888.00 2018-09-30 18:35:02.406 273 11509.74 79.18 56852.85 88888.00 2018-09-30 18:35:02.906 273 11509.72 79.16 56852.80 88888.00 2018-09-30 18:35:03.406 273 11509.71 79.18 56852.75 88888.00 2018-09-30 18:35:03.906 273 11509.75 79.23 56852.79 88888.00 2018-09-30 18:35:04.406 273 11509.80 79.19 56852.80 88888.00 2018-09-30 18:35:04.906 273 11509.75 79.13 56852.78 88888.00 2018-09-30 18:35:05.406 273 11509.80 79.12 56852.69 88888.00 2018-09-30 18:35:05.906 273 11509.86 79.14 56852.68 88888.00 2018-09-30 18:35:06.406 273 11509.78 79.14 56852.78 88888.00 2018-09-30 18:35:06.906 273 11509.81 79.18 56852.79 88888.00 2018-09-30 18:35:07.406 273 11509.84 79.21 56852.80 88888.00 2018-09-30 18:35:07.906 273 11509.74 79.23 56852.81 88888.00 2018-09-30 18:35:08.406 273 11509.81 79.27 56852.85 88888.00 2018-09-30 18:35:08.906 273 11509.80 79.24 56852.85 88888.00 2018-09-30 18:35:09.406 273 11509.75 79.21 56852.88 88888.00 2018-09-30 18:35:09.906 273 11509.77 79.25 56852.94 88888.00 2018-09-30 18:35:10.406 273 11509.80 79.26 56853.00 88888.00 2018-09-30 18:35:10.906 273 11509.74 79.30 56853.00 88888.00 2018-09-30 18:35:11.406 273 11509.75 79.28 56852.94 88888.00 2018-09-30 18:35:11.906 273 11509.73 79.30 56853.00 88888.00 2018-09-30 18:35:12.406 273 11509.73 79.33 56853.04 88888.00 2018-09-30 18:35:12.906 273 11509.71 79.36 56853.06 88888.00 2018-09-30 18:35:13.406 273 11509.73 79.36 56853.12 88888.00 2018-09-30 18:35:13.906 273 11509.68 79.38 56853.05 88888.00 2018-09-30 18:35:14.406 273 11509.74 79.39 56853.06 88888.00 2018-09-30 18:35:14.906 273 11509.75 79.38 56853.10 88888.00 2018-09-30 18:35:15.406 273 11509.68 79.37 56853.10 88888.00 2018-09-30 18:35:15.906 273 11509.67 79.34 56853.17 88888.00 2018-09-30 18:35:16.406 273 11509.70 79.33 56853.23 88888.00 2018-09-30 18:35:16.906 273 11509.65 79.39 56853.25 88888.00 2018-09-30 18:35:17.406 273 11509.73 79.44 56853.24 88888.00 2018-09-30 18:35:17.906 273 11509.77 79.41 56853.19 88888.00 2018-09-30 18:35:18.406 273 11509.74 79.40 56853.16 88888.00 2018-09-30 18:35:18.906 273 11509.75 79.40 56853.16 88888.00 2018-09-30 18:35:19.406 273 11509.78 79.41 56853.12 88888.00 2018-09-30 18:35:19.906 273 11509.73 79.40 56853.12 88888.00 2018-09-30 18:35:20.406 273 11509.80 79.44 56853.12 88888.00 2018-09-30 18:35:20.906 273 11509.80 79.44 56853.07 88888.00 2018-09-30 18:35:21.406 273 11509.81 79.39 56853.09 88888.00 2018-09-30 18:35:21.906 273 11509.79 79.38 56853.07 88888.00 2018-09-30 18:35:22.406 273 11509.83 79.36 56853.05 88888.00 2018-09-30 18:35:22.906 273 11509.81 79.31 56852.99 88888.00 2018-09-30 18:35:23.406 273 11509.85 79.33 56852.88 88888.00 2018-09-30 18:35:23.906 273 11509.90 79.26 56852.84 88888.00 2018-09-30 18:35:24.406 273 11509.87 79.32 56852.88 88888.00 2018-09-30 18:35:24.906 273 11509.86 79.36 56852.86 88888.00 2018-09-30 18:35:25.406 273 11509.93 79.38 56852.86 88888.00 2018-09-30 18:35:25.906 273 11509.90 79.26 56852.79 88888.00 2018-09-30 18:35:26.406 273 11509.91 79.24 56852.75 88888.00 2018-09-30 18:35:26.906 273 11509.94 79.24 56852.72 88888.00 2018-09-30 18:35:27.406 273 11509.92 79.20 56852.69 88888.00 2018-09-30 18:35:27.906 273 11509.98 79.20 56852.61 88888.00 2018-09-30 18:35:28.406 273 11510.00 79.14 56852.58 88888.00 2018-09-30 18:35:28.906 273 11509.91 79.18 56852.52 88888.00 2018-09-30 18:35:29.406 273 11509.86 79.23 56852.50 88888.00 2018-09-30 18:35:30.406 273 11509.85 79.11 56852.48 88888.00 2018-09-30 18:35:30.906 273 11509.90 79.03 56852.48 88888.00 2018-09-30 18:35:31.406 273 11509.88 79.00 56852.45 88888.00 2018-09-30 18:35:31.906 273 11509.80 78.97 56852.36 88888.00 2018-09-30 18:35:32.406 273 11509.78 78.96 56852.27 88888.00 2018-09-30 18:35:32.906 273 11509.85 78.91 56852.21 88888.00 2018-09-30 18:35:33.406 273 11509.81 78.83 56852.16 88888.00 2018-09-30 18:35:33.906 273 11509.84 78.83 56852.13 88888.00 2018-09-30 18:35:34.406 273 11509.90 78.85 56852.08 88888.00 2018-09-30 18:35:34.906 273 11509.85 78.78 56852.08 88888.00 2018-09-30 18:35:35.406 273 11509.78 78.76 56852.05 88888.00 2018-09-30 18:35:35.906 273 11509.81 78.71 56852.03 88888.00 2018-09-30 18:35:36.406 273 11509.79 78.68 56851.95 88888.00 2018-09-30 18:35:36.906 273 11509.79 78.68 56851.96 88888.00 2018-09-30 18:35:37.406 273 11509.83 78.66 56851.96 88888.00 2018-09-30 18:35:37.906 273 11509.78 78.65 56851.95 88888.00 2018-09-30 18:35:38.406 273 11509.73 78.62 56851.98 88888.00 2018-09-30 18:35:38.906 273 11509.78 78.64 56851.98 88888.00 2018-09-30 18:35:39.406 273 11509.68 78.59 56852.01 88888.00 2018-09-30 18:35:40.406 273 11509.67 78.62 56851.96 88888.00 2018-09-30 18:35:40.906 273 11509.61 78.60 56851.98 88888.00 2018-09-30 18:35:41.406 273 11509.57 78.62 56852.03 88888.00 2018-09-30 18:35:41.906 273 11509.65 78.59 56852.04 88888.00 2018-09-30 18:35:42.406 273 11509.63 78.57 56852.08 88888.00 2018-09-30 18:35:42.906 273 11509.59 78.60 56852.13 88888.00 2018-09-30 18:35:43.406 273 11509.54 78.62 56852.13 88888.00 2018-09-30 18:35:43.906 273 11509.47 78.66 56852.13 88888.00 2018-09-30 18:35:44.406 273 11509.45 78.68 56852.20 88888.00 2018-09-30 18:35:44.906 273 11509.51 78.69 56852.26 88888.00 2018-09-30 18:35:45.406 273 11509.47 78.69 56852.27 88888.00 2018-09-30 18:35:45.906 273 11509.40 78.69 56852.32 88888.00 2018-09-30 18:35:46.406 273 11509.38 78.70 56852.33 88888.00 2018-09-30 18:35:46.906 273 11509.40 78.68 56852.37 88888.00 2018-09-30 18:35:47.406 273 11509.36 78.73 56852.46 88888.00 2018-09-30 18:35:47.906 273 11509.39 78.84 56852.54 88888.00 2018-09-30 18:35:48.406 273 11509.36 78.80 56852.53 88888.00 2018-09-30 18:35:48.906 273 11509.29 78.78 56852.55 88888.00 2018-09-30 18:35:49.406 273 11509.36 78.79 56852.52 88888.00 2018-09-30 18:35:49.906 273 11509.35 78.77 56852.50 88888.00 2018-09-30 18:35:50.407 273 11509.31 78.76 56852.53 88888.00 2018-09-30 18:35:50.907 273 11509.37 78.78 56852.54 88888.00 2018-09-30 18:35:51.407 273 11509.31 78.77 56852.60 88888.00 2018-09-30 18:35:51.907 273 11509.28 78.76 56852.61 88888.00 2018-09-30 18:35:52.407 273 11509.25 78.76 56852.69 88888.00 2018-09-30 18:35:52.907 273 11509.23 78.73 56852.68 88888.00 2018-09-30 18:35:53.407 273 11509.19 78.72 56852.61 88888.00 2018-09-30 18:35:53.907 273 11509.25 78.73 56852.56 88888.00 2018-09-30 18:35:54.407 273 11509.24 78.68 56852.59 88888.00 2018-09-30 18:35:54.907 273 11509.18 78.68 56852.56 88888.00 2018-09-30 18:35:55.407 273 11509.22 78.69 56852.59 88888.00 2018-09-30 18:35:55.907 273 11509.24 78.64 56852.59 88888.00 2018-09-30 18:35:56.407 273 11509.19 78.60 56852.60 88888.00 2018-09-30 18:35:56.907 273 11509.16 78.63 56852.62 88888.00 2018-09-30 18:35:57.407 273 11509.15 78.62 56852.58 88888.00 2018-09-30 18:35:57.907 273 11509.11 78.59 56852.54 88888.00 2018-09-30 18:35:58.407 273 11509.14 78.58 56852.54 88888.00 2018-09-30 18:35:58.907 273 11509.09 78.52 56852.59 88888.00 2018-09-30 18:35:59.407 273 11509.04 78.53 56852.66 88888.00 2018-09-30 18:35:59.907 273 11509.03 78.57 56852.65 88888.00 2018-09-30 18:36:00.407 273 11509.01 78.56 56852.69 88888.00 2018-09-30 18:36:00.907 273 11508.96 78.56 56852.69 88888.00 2018-09-30 18:36:01.907 273 11509.01 78.51 56852.80 88888.00 2018-09-30 18:36:02.407 273 11508.89 78.49 56852.81 88888.00 2018-09-30 18:36:02.907 273 11508.83 78.49 56852.84 88888.00 2018-09-30 18:36:03.407 273 11508.79 78.50 56852.82 88888.00 2018-09-30 18:36:03.907 273 11508.76 78.51 56852.86 88888.00 2018-09-30 18:36:04.407 273 11508.77 78.52 56852.90 88888.00 2018-09-30 18:36:04.907 273 11508.75 78.51 56852.97 88888.00 2018-09-30 18:36:05.407 273 11508.70 78.50 56852.96 88888.00 2018-09-30 18:36:05.907 273 11508.70 78.50 56852.97 88888.00 2018-09-30 18:36:06.407 273 11508.75 78.46 56853.04 88888.00 2018-09-30 18:36:06.907 273 11508.68 78.43 56853.11 88888.00 2018-09-30 18:36:07.407 273 11508.60 78.46 56853.12 88888.00 2018-09-30 18:36:07.907 273 11508.59 78.45 56853.13 88888.00 2018-09-30 18:36:08.407 273 11508.46 78.42 56853.10 88888.00 2018-09-30 18:36:08.907 273 11508.52 78.43 56853.16 88888.00 2018-09-30 18:36:09.907 273 11508.54 78.46 56853.19 88888.00 2018-09-30 18:36:10.407 273 11508.49 78.49 56853.26 88888.00 2018-09-30 18:36:10.907 273 11508.47 78.48 56853.30 88888.00 2018-09-30 18:36:11.407 273 11508.45 78.50 56853.29 88888.00 2018-09-30 18:36:11.907 273 11508.47 78.57 56853.37 88888.00 2018-09-30 18:36:12.407 273 11508.48 78.55 56853.35 88888.00 2018-09-30 18:36:12.907 273 11508.44 78.60 56853.41 88888.00 2018-09-30 18:36:13.407 273 11508.39 78.64 56853.48 88888.00 2018-09-30 18:36:13.907 273 11508.48 78.64 56853.52 88888.00 2018-09-30 18:36:14.407 273 11508.44 78.64 56853.55 88888.00 2018-09-30 18:36:14.907 273 11508.45 78.66 56853.61 88888.00 2018-09-30 18:36:15.407 273 11508.47 78.68 56853.57 88888.00 2018-09-30 18:36:15.907 273 11508.45 78.73 56853.61 88888.00 2018-09-30 18:36:16.407 273 11508.48 78.77 56853.67 88888.00 2018-09-30 18:36:16.907 273 11508.54 78.75 56853.65 88888.00 2018-09-30 18:36:17.407 273 11508.54 78.76 56853.67 88888.00 2018-09-30 18:36:17.907 273 11508.56 78.79 56853.63 88888.00 2018-09-30 18:36:18.407 273 11508.62 78.82 56853.55 88888.00 2018-09-30 18:36:18.907 273 11508.58 78.78 56853.59 88888.00 2018-09-30 18:36:19.407 273 11508.56 78.80 56853.63 88888.00 2018-09-30 18:36:19.907 273 11508.63 78.77 56853.64 88888.00 2018-09-30 18:36:20.407 273 11508.55 78.76 56853.61 88888.00 2018-09-30 18:36:20.907 273 11508.59 78.76 56853.62 88888.00 2018-09-30 18:36:21.407 273 11508.69 78.72 56853.64 88888.00 2018-09-30 18:36:21.907 273 11508.68 78.72 56853.62 88888.00 2018-09-30 18:36:22.407 273 11508.65 78.75 56853.54 88888.00 2018-09-30 18:36:22.907 273 11508.72 78.75 56853.45 88888.00 2018-09-30 18:36:23.407 273 11508.68 78.75 56853.46 88888.00 2018-09-30 18:36:23.907 273 11508.67 78.73 56853.45 88888.00 2018-09-30 18:36:24.407 273 11508.67 78.70 56853.45 88888.00 2018-09-30 18:36:24.907 273 11508.63 78.71 56853.39 88888.00 2018-09-30 18:36:25.407 273 11508.66 78.73 56853.37 88888.00 2018-09-30 18:36:25.907 273 11508.73 78.76 56853.35 88888.00 2018-09-30 18:36:26.407 273 11508.73 78.78 56853.36 88888.00 2018-09-30 18:36:26.907 273 11508.69 78.73 56853.41 88888.00 2018-09-30 18:36:27.407 273 11508.73 78.73 56853.46 88888.00 2018-09-30 18:36:27.907 273 11508.66 78.77 56853.44 88888.00 2018-09-30 18:36:28.407 273 11508.60 78.78 56853.45 88888.00 2018-09-30 18:36:28.907 273 11508.62 78.79 56853.45 88888.00 2018-09-30 18:36:29.407 273 11508.62 78.82 56853.39 88888.00 2018-09-30 18:36:29.907 273 11508.60 78.85 56853.46 88888.00 2018-09-30 18:36:30.407 273 11508.63 78.87 56853.48 88888.00 2018-09-30 18:36:30.907 273 11508.58 78.91 56853.43 88888.00 2018-09-30 18:36:31.407 273 11508.58 78.91 56853.43 88888.00 2018-09-30 18:36:31.907 273 11508.63 78.90 56853.46 88888.00 2018-09-30 18:36:32.407 273 11508.54 78.91 56853.51 88888.00 2018-09-30 18:36:33.407 273 11508.52 78.93 56853.48 88888.00 2018-09-30 18:36:33.907 273 11508.45 78.83 56853.46 88888.00 2018-09-30 18:36:34.407 273 11508.38 78.83 56853.43 88888.00 2018-09-30 18:36:34.907 273 11508.41 78.83 56853.45 88888.00 2018-09-30 18:36:35.407 273 11508.34 78.82 56853.45 88888.00 2018-09-30 18:36:35.907 273 11508.22 78.85 56853.38 88888.00 2018-09-30 18:36:36.407 273 11508.24 78.83 56853.42 88888.00 2018-09-30 18:36:36.907 273 11508.24 78.80 56853.42 88888.00 2018-09-30 18:36:37.407 273 11508.14 78.75 56853.43 88888.00 2018-09-30 18:36:37.907 273 11508.20 78.78 56853.41 88888.00 2018-09-30 18:36:38.407 273 11508.17 78.72 56853.35 88888.00 2018-09-30 18:36:38.907 273 11508.07 78.65 56853.32 88888.00 2018-09-30 18:36:39.407 273 11508.06 78.60 56853.33 88888.00 2018-09-30 18:36:39.907 273 11508.04 78.55 56853.32 88888.00 2018-09-30 18:36:40.407 273 11507.98 78.58 56853.29 88888.00 2018-09-30 18:36:40.907 273 11508.05 78.53 56853.17 88888.00 2018-09-30 18:36:41.407 273 11508.03 78.52 56853.14 88888.00 2018-09-30 18:36:41.907 273 11507.93 78.49 56853.16 88888.00 2018-09-30 18:36:42.407 273 11507.91 78.55 56853.17 88888.00 2018-09-30 18:36:42.907 273 11507.92 78.51 56853.17 88888.00 2018-09-30 18:36:43.407 273 11507.85 78.45 56853.12 88888.00 2018-09-30 18:36:43.907 273 11507.89 78.43 56853.07 88888.00 2018-09-30 18:36:44.407 273 11507.87 78.39 56853.09 88888.00 2018-09-30 18:36:44.907 273 11507.83 78.44 56853.09 88888.00 2018-09-30 18:36:45.407 273 11507.84 78.36 56853.06 88888.00 2018-09-30 18:36:45.907 273 11507.77 78.36 56853.04 88888.00 2018-09-30 18:36:46.407 273 11507.75 78.32 56853.03 88888.00 2018-09-30 18:36:46.907 273 11507.78 78.35 56853.04 88888.00 2018-09-30 18:36:47.407 273 11507.80 78.30 56853.00 88888.00 2018-09-30 18:36:47.907 273 11507.75 78.31 56852.91 88888.00 2018-09-30 18:36:48.407 273 11507.77 78.38 56852.88 88888.00 2018-09-30 18:36:48.907 273 11507.80 78.37 56852.87 88888.00 2018-09-30 18:36:49.407 273 11507.71 78.34 56852.88 88888.00 2018-09-30 18:36:49.907 273 11507.78 78.30 56852.88 88888.00 2018-09-30 18:36:50.407 273 11507.83 78.38 56852.84 88888.00 2018-09-30 18:36:50.907 273 11507.76 78.43 56852.85 88888.00 2018-09-30 18:36:51.407 273 11507.73 78.41 56852.85 88888.00 2018-09-30 18:36:51.907 273 11507.77 78.38 56852.84 88888.00 2018-09-30 18:36:52.407 273 11507.73 78.42 56852.86 88888.00 2018-09-30 18:36:52.907 273 11507.78 78.45 56852.84 88888.00 2018-09-30 18:36:53.407 273 11507.82 78.48 56852.85 88888.00 2018-09-30 18:36:53.907 273 11507.75 78.39 56852.87 88888.00 2018-09-30 18:36:54.407 273 11507.76 78.41 56852.91 88888.00 2018-09-30 18:36:54.907 273 11507.83 78.44 56852.94 88888.00 2018-09-30 18:36:55.407 273 11507.78 78.44 56853.01 88888.00 2018-09-30 18:36:55.907 273 11507.83 78.48 56853.01 88888.00 2018-09-30 18:36:56.407 273 11507.82 78.50 56852.96 88888.00 2018-09-30 18:36:56.907 273 11507.79 78.53 56853.01 88888.00 2018-09-30 18:36:57.407 273 11507.79 78.57 56853.12 88888.00 2018-09-30 18:36:57.907 273 11507.75 78.58 56853.18 88888.00 2018-09-30 18:36:58.407 273 11507.66 78.62 56853.16 88888.00 2018-09-30 18:36:58.907 273 11507.70 78.63 56853.19 88888.00 2018-09-30 18:36:59.407 273 11507.72 78.62 56853.23 88888.00 2018-09-30 18:36:59.907 273 11507.69 78.69 56853.25 88888.00 2018-09-30 18:37:00.407 273 11507.63 78.77 56853.33 88888.00 2018-09-30 18:37:00.907 273 11507.68 78.73 56853.38 88888.00 2018-09-30 18:37:01.407 273 11507.63 78.73 56853.37 88888.00 2018-09-30 18:37:01.907 273 11507.66 78.77 56853.35 88888.00 2018-09-30 18:37:02.407 273 11507.65 78.78 56853.39 88888.00 2018-09-30 18:37:02.907 273 11507.57 78.79 56853.44 88888.00 2018-09-30 18:37:03.407 273 11507.64 78.83 56853.49 88888.00 2018-09-30 18:37:03.907 273 11507.70 78.84 56853.54 88888.00 2018-09-30 18:37:04.907 273 11507.62 78.87 56853.56 88888.00 2018-09-30 18:37:05.407 273 11507.62 78.86 56853.55 88888.00 2018-09-30 18:37:05.907 273 11507.52 78.85 56853.61 88888.00 2018-09-30 18:37:06.407 273 11507.59 78.92 56853.62 88888.00 2018-09-30 18:37:06.907 273 11507.62 78.96 56853.65 88888.00 2018-09-30 18:37:07.407 273 11507.54 78.96 56853.68 88888.00 2018-09-30 18:37:07.907 273 11507.51 79.03 56853.65 88888.00 2018-09-30 18:37:08.407 273 11507.49 79.05 56853.71 88888.00 2018-09-30 18:37:08.907 273 11507.40 78.99 56853.74 88888.00 2018-09-30 18:37:09.407 273 11507.43 79.05 56853.77 88888.00 2018-09-30 18:37:09.907 273 11507.43 79.07 56853.75 88888.00 2018-09-30 18:37:10.407 273 11507.40 79.04 56853.78 88888.00 2018-09-30 18:37:10.907 273 11507.43 79.07 56853.78 88888.00 2018-09-30 18:37:11.407 273 11507.44 79.09 56853.82 88888.00 2018-09-30 18:37:11.907 273 11507.40 79.13 56853.83 88888.00 2018-09-30 18:37:12.407 273 11507.34 79.13 56853.86 88888.00 2018-09-30 18:37:12.907 273 11507.36 79.11 56853.87 88888.00 2018-09-30 18:37:13.407 273 11507.26 79.11 56853.81 88888.00 2018-09-30 18:37:13.907 273 11507.26 79.10 56853.77 88888.00 2018-09-30 18:37:14.907 273 11507.30 79.06 56853.76 88888.00 2018-09-30 18:37:15.407 273 11507.27 79.10 56853.76 88888.00 2018-09-30 18:37:15.907 273 11507.24 79.10 56853.71 88888.00 2018-09-30 18:37:16.407 273 11507.22 79.07 56853.67 88888.00 2018-09-30 18:37:16.907 273 11507.19 79.02 56853.64 88888.00 2018-09-30 18:37:17.407 273 11507.21 78.99 56853.59 88888.00 2018-09-30 18:37:17.907 273 11507.12 78.97 56853.63 88888.00 2018-09-30 18:37:18.407 273 11507.14 78.98 56853.64 88888.00 2018-09-30 18:37:18.907 273 11507.15 78.97 56853.62 88888.00 2018-09-30 18:37:19.407 273 11507.09 78.99 56853.58 88888.00 2018-09-30 18:37:19.907 273 11507.09 79.00 56853.55 88888.00 2018-09-30 18:37:20.407 273 11507.09 79.02 56853.54 88888.00 2018-09-30 18:37:20.907 273 11507.01 78.98 56853.56 88888.00 2018-09-30 18:37:21.407 273 11507.01 78.97 56853.52 88888.00 2018-09-30 18:37:21.907 273 11507.08 78.91 56853.48 88888.00 2018-09-30 18:37:22.907 273 11507.00 78.80 56853.39 88888.00 2018-09-30 18:37:23.407 273 11507.02 78.79 56853.36 88888.00 2018-09-30 18:37:23.907 273 11507.01 78.83 56853.36 88888.00 2018-09-30 18:37:24.407 273 11506.97 78.89 56853.37 88888.00 2018-09-30 18:37:24.907 273 11506.99 78.84 56853.36 88888.00 2018-09-30 18:37:25.407 273 11506.90 78.86 56853.32 88888.00 2018-09-30 18:37:25.907 273 11506.88 78.86 56853.35 88888.00 2018-09-30 18:37:26.407 273 11507.00 78.87 56853.30 88888.00 2018-09-30 18:37:26.907 273 11506.95 78.78 56853.26 88888.00 2018-09-30 18:37:27.407 273 11506.95 78.79 56853.18 88888.00 2018-09-30 18:37:27.907 273 11506.99 78.85 56853.17 88888.00 2018-09-30 18:37:28.407 273 11506.93 78.80 56853.17 88888.00 2018-09-30 18:37:28.907 273 11506.94 78.82 56853.10 88888.00 2018-09-30 18:37:29.407 273 11506.96 78.82 56853.10 88888.00 2018-09-30 18:37:29.907 273 11506.94 78.83 56853.13 88888.00 2018-09-30 18:37:30.407 273 11506.92 78.92 56853.12 88888.00 2018-09-30 18:37:30.907 273 11506.99 78.90 56853.10 88888.00 2018-09-30 18:37:31.407 273 11506.97 78.87 56853.06 88888.00 2018-09-30 18:37:31.907 273 11506.96 78.91 56853.05 88888.00 2018-09-30 18:37:32.407 273 11507.05 78.89 56853.09 88888.00 2018-09-30 18:37:32.907 273 11506.97 78.80 56853.04 88888.00 2018-09-30 18:37:33.407 273 11507.01 78.82 56853.06 88888.00 2018-09-30 18:37:33.907 273 11507.10 78.78 56852.99 88888.00 2018-09-30 18:37:34.407 273 11507.09 78.83 56852.97 88888.00 2018-09-30 18:37:34.907 273 11507.09 78.90 56853.03 88888.00 2018-09-30 18:37:35.407 273 11507.10 78.96 56853.07 88888.00 2018-09-30 18:37:35.907 273 11507.09 78.92 56853.00 88888.00 2018-09-30 18:37:36.407 273 11507.09 78.93 56852.98 88888.00 2018-09-30 18:37:36.907 273 11507.19 78.90 56852.94 88888.00 2018-09-30 18:37:37.407 273 11507.19 78.83 56852.92 88888.00 2018-09-30 18:37:37.907 273 11507.24 78.90 56852.96 88888.00 2018-09-30 18:37:38.407 273 11507.30 78.99 56852.94 88888.00 2018-09-30 18:37:38.907 273 11507.28 79.03 56852.90 88888.00 2018-09-30 18:37:39.407 273 11507.30 79.06 56852.91 88888.00 2018-09-30 18:37:39.907 273 11507.37 79.11 56852.93 88888.00 2018-09-30 18:37:40.407 273 11507.31 79.11 56852.97 88888.00 2018-09-30 18:37:40.907 273 11507.31 79.10 56852.99 88888.00 2018-09-30 18:37:41.407 273 11507.41 79.13 56852.96 88888.00 2018-09-30 18:37:41.907 273 11507.44 79.17 56852.93 88888.00 2018-09-30 18:37:42.407 273 11507.44 79.09 56852.90 88888.00 2018-09-30 18:37:42.908 273 11507.51 79.10 56852.94 88888.00 2018-09-30 18:37:43.408 273 11507.47 79.17 56852.98 88888.00 2018-09-30 18:37:43.908 273 11507.50 79.16 56852.94 88888.00 2018-09-30 18:37:44.408 273 11507.57 79.12 56852.94 88888.00 2018-09-30 18:37:44.908 273 11507.50 79.09 56852.97 88888.00 2018-09-30 18:37:45.408 273 11507.47 79.11 56852.97 88888.00 2018-09-30 18:37:46.408 273 11507.55 79.23 56852.99 88888.00 2018-09-30 18:37:46.908 273 11507.55 79.18 56853.00 88888.00 2018-09-30 18:37:47.408 273 11507.63 79.20 56852.98 88888.00 2018-09-30 18:37:47.908 273 11507.65 79.24 56853.00 88888.00 2018-09-30 18:37:48.408 273 11507.63 79.27 56853.00 88888.00 2018-09-30 18:37:48.908 273 11507.65 79.25 56853.07 88888.00 2018-09-30 18:37:49.408 273 11507.65 79.24 56853.12 88888.00 2018-09-30 18:37:49.908 273 11507.59 79.21 56853.10 88888.00 2018-09-30 18:37:50.408 273 11507.65 79.25 56853.12 88888.00 2018-09-30 18:37:50.908 273 11507.64 79.20 56853.04 88888.00 2018-09-30 18:37:51.408 273 11507.56 79.25 56853.06 88888.00 2018-09-30 18:37:51.908 273 11507.61 79.25 56853.11 88888.00 2018-09-30 18:37:52.408 273 11507.56 79.25 56853.13 88888.00 2018-09-30 18:37:52.908 273 11507.55 79.31 56853.20 88888.00 2018-09-30 18:37:53.408 273 11507.63 79.36 56853.25 88888.00 2018-09-30 18:37:53.908 273 11507.57 79.31 56853.26 88888.00 2018-09-30 18:37:54.408 273 11507.54 79.28 56853.26 88888.00 2018-09-30 18:37:54.908 273 11507.56 79.25 56853.25 88888.00 2018-09-30 18:37:55.408 273 11507.45 79.26 56853.26 88888.00 2018-09-30 18:37:56.408 273 11507.43 79.27 56853.35 88888.00 2018-09-30 18:37:56.908 273 11507.36 79.21 56853.35 88888.00 2018-09-30 18:37:57.408 273 11507.31 79.24 56853.35 88888.00 2018-09-30 18:37:57.908 273 11507.36 79.30 56853.31 88888.00 2018-09-30 18:37:58.408 273 11507.28 79.31 56853.31 88888.00 2018-09-30 18:37:58.908 273 11507.24 79.31 56853.36 88888.00 2018-09-30 18:37:59.408 273 11507.27 79.33 56853.38 88888.00 2018-09-30 18:37:59.908 273 11507.17 79.31 56853.41 88888.00 2018-09-30 18:38:00.408 273 11507.15 79.28 56853.36 88888.00 2018-09-30 18:38:00.908 273 11507.22 79.25 56853.35 88888.00 2018-09-30 18:38:01.408 273 11507.15 79.27 56853.29 88888.00 2018-09-30 18:38:01.908 273 11507.05 79.26 56853.24 88888.00 2018-09-30 18:38:02.408 273 11507.09 79.27 56853.22 88888.00 2018-09-30 18:38:02.908 273 11507.06 79.25 56853.24 88888.00 2018-09-30 18:38:03.408 273 11507.03 79.25 56853.22 88888.00 2018-09-30 18:38:03.908 273 11507.06 79.27 56853.23 88888.00 2018-09-30 18:38:04.408 273 11507.05 79.25 56853.27 88888.00 2018-09-30 18:38:04.908 273 11507.00 79.24 56853.27 88888.00 2018-09-30 18:38:05.408 273 11507.09 79.20 56853.19 88888.00 2018-09-30 18:38:05.908 273 11507.13 79.14 56853.16 88888.00 2018-09-30 18:38:06.408 273 11507.03 79.13 56853.10 88888.00 2018-09-30 18:38:06.908 273 11507.01 79.13 56853.01 88888.00 2018-09-30 18:38:07.408 273 11507.05 79.11 56853.00 88888.00 2018-09-30 18:38:07.908 273 11507.03 79.11 56853.03 88888.00 2018-09-30 18:38:08.408 273 11507.06 79.13 56853.03 88888.00 2018-09-30 18:38:08.908 273 11507.03 79.10 56853.01 88888.00 2018-09-30 18:38:09.408 273 11507.03 79.11 56852.93 88888.00 2018-09-30 18:38:09.908 273 11507.05 79.11 56852.91 88888.00 2018-09-30 18:38:10.408 273 11507.07 79.07 56852.92 88888.00 2018-09-30 18:38:10.908 273 11507.03 79.07 56852.94 88888.00 2018-09-30 18:38:11.408 273 11507.08 79.10 56852.91 88888.00 2018-09-30 18:38:11.908 273 11507.16 79.07 56852.94 88888.00 2018-09-30 18:38:12.408 273 11507.15 79.09 56852.88 88888.00 2018-09-30 18:38:12.908 273 11507.21 79.11 56852.86 88888.00 2018-09-30 18:38:13.408 273 11507.26 79.06 56852.77 88888.00 2018-09-30 18:38:13.908 273 11507.23 79.06 56852.67 88888.00 2018-09-30 18:38:14.408 273 11507.33 79.09 56852.68 88888.00 2018-09-30 18:38:14.908 273 11507.37 79.04 56852.66 88888.00 2018-09-30 18:38:15.408 273 11507.36 79.04 56852.66 88888.00 2018-09-30 18:38:15.908 273 11507.45 79.10 56852.64 88888.00 2018-09-30 18:38:16.408 273 11507.52 79.09 56852.59 88888.00 2018-09-30 18:38:16.908 273 11507.49 79.10 56852.60 88888.00 2018-09-30 18:38:17.408 273 11507.55 79.14 56852.58 88888.00 2018-09-30 18:38:17.908 273 11507.61 79.18 56852.58 88888.00 2018-09-30 18:38:18.408 273 11507.62 79.20 56852.59 88888.00 2018-09-30 18:38:18.908 273 11507.71 79.19 56852.50 88888.00 2018-09-30 18:38:19.408 273 11507.71 79.17 56852.54 88888.00 2018-09-30 18:38:19.908 273 11507.70 79.17 56852.55 88888.00 2018-09-30 18:38:20.408 273 11507.72 79.21 56852.64 88888.00 2018-09-30 18:38:20.908 273 11507.72 79.18 56852.59 88888.00 2018-09-30 18:38:21.408 273 11507.69 79.19 56852.58 88888.00 2018-09-30 18:38:21.908 273 11507.76 79.19 56852.62 88888.00 2018-09-30 18:38:22.408 273 11507.79 79.17 56852.56 88888.00 2018-09-30 18:38:22.908 273 11507.71 79.14 56852.55 88888.00 2018-09-30 18:38:23.408 273 11507.72 79.21 56852.62 88888.00 2018-09-30 18:38:23.908 273 11507.75 79.21 56852.58 88888.00 2018-09-30 18:38:24.408 273 11507.72 79.20 56852.56 88888.00 2018-09-30 18:38:24.908 273 11507.72 79.19 56852.55 88888.00 2018-09-30 18:38:25.408 273 11507.71 79.18 56852.56 88888.00 2018-09-30 18:38:25.908 273 11507.71 79.20 56852.59 88888.00 2018-09-30 18:38:26.408 273 11507.71 79.21 56852.58 88888.00 2018-09-30 18:38:26.908 273 11507.72 79.17 56852.54 88888.00 2018-09-30 18:38:27.908 273 11507.68 79.20 56852.62 88888.00 2018-09-30 18:38:28.408 273 11507.71 79.21 56852.60 88888.00 2018-09-30 18:38:28.908 273 11507.69 79.24 56852.62 88888.00 2018-09-30 18:38:29.408 273 11507.70 79.30 56852.58 88888.00 2018-09-30 18:38:29.908 273 11507.66 79.26 56852.55 88888.00 2018-09-30 18:38:30.408 273 11507.61 79.26 56852.55 88888.00 2018-09-30 18:38:30.908 273 11507.59 79.25 56852.61 88888.00 2018-09-30 18:38:31.408 273 11507.63 79.19 56852.66 88888.00 2018-09-30 18:38:31.908 273 11507.62 79.20 56852.68 88888.00 2018-09-30 18:38:32.408 273 11507.61 79.23 56852.73 88888.00 2018-09-30 18:38:32.908 273 11507.62 79.20 56852.67 88888.00 2018-09-30 18:38:33.408 273 11507.59 79.25 56852.64 88888.00 2018-09-30 18:38:33.908 273 11507.57 79.26 56852.66 88888.00 2018-09-30 18:38:34.408 273 11507.56 79.19 56852.65 88888.00 2018-09-30 18:38:34.908 273 11507.49 79.21 56852.58 88888.00 2018-09-30 18:38:35.908 273 11507.50 79.17 56852.61 88888.00 2018-09-30 18:38:36.408 273 11507.50 79.17 56852.53 88888.00 2018-09-30 18:38:36.908 273 11507.45 79.17 56852.46 88888.00 2018-09-30 18:38:37.908 273 11507.34 79.12 56852.48 88888.00 2018-09-30 18:38:38.408 273 11507.29 79.09 56852.47 88888.00 2018-09-30 18:38:38.908 273 11507.30 79.05 56852.43 88888.00 2018-09-30 18:38:39.408 273 11507.24 79.02 56852.42 88888.00 2018-09-30 18:38:39.908 273 11507.16 78.99 56852.45 88888.00 2018-09-30 18:38:40.408 273 11507.17 78.97 56852.45 88888.00 2018-09-30 18:38:40.908 273 11507.19 78.97 56852.45 88888.00 2018-09-30 18:38:41.408 273 11507.10 78.96 56852.43 88888.00 2018-09-30 18:38:41.908 273 11507.16 78.90 56852.40 88888.00 2018-09-30 18:38:42.408 273 11507.06 78.86 56852.43 88888.00 2018-09-30 18:38:42.908 273 11506.96 78.85 56852.47 88888.00 2018-09-30 18:38:43.408 273 11507.03 78.82 56852.49 88888.00 2018-09-30 18:38:43.908 273 11506.97 78.82 56852.50 88888.00 2018-09-30 18:38:44.408 273 11506.99 78.79 56852.48 88888.00 2018-09-30 18:38:44.908 273 11507.05 78.77 56852.42 88888.00 2018-09-30 18:38:45.408 273 11507.07 78.71 56852.39 88888.00 2018-09-30 18:38:45.908 273 11507.10 78.70 56852.45 88888.00 2018-09-30 18:38:46.408 273 11507.15 78.72 56852.43 88888.00 2018-09-30 18:38:46.908 273 11507.09 78.79 56852.41 88888.00 2018-09-30 18:38:47.408 273 11507.15 78.82 56852.42 88888.00 2018-09-30 18:38:47.908 273 11507.22 78.83 56852.43 88888.00 2018-09-30 18:38:48.408 273 11507.21 78.83 56852.49 88888.00 2018-09-30 18:38:48.908 273 11507.23 78.89 56852.53 88888.00 2018-09-30 18:38:49.408 273 11507.29 78.94 56852.52 88888.00 2018-09-30 18:38:49.908 273 11507.28 78.92 56852.48 88888.00 2018-09-30 18:38:50.408 273 11507.28 78.94 56852.55 88888.00 2018-09-30 18:38:50.908 273 11507.37 78.98 56852.59 88888.00 2018-09-30 18:38:51.408 273 11507.34 79.04 56852.58 88888.00 2018-09-30 18:38:51.908 273 11507.31 79.07 56852.64 88888.00 2018-09-30 18:38:52.408 273 11507.42 79.09 56852.68 88888.00 2018-09-30 18:38:52.908 273 11507.41 79.10 56852.74 88888.00 2018-09-30 18:38:53.408 273 11507.37 79.13 56852.73 88888.00 2018-09-30 18:38:53.908 273 11507.36 79.18 56852.81 88888.00 2018-09-30 18:38:54.408 273 11507.27 79.21 56852.81 88888.00 2018-09-30 18:38:54.908 273 11507.27 79.25 56852.88 88888.00 2018-09-30 18:38:55.408 273 11507.36 79.24 56852.97 88888.00 2018-09-30 18:38:55.908 273 11507.31 79.23 56852.90 88888.00 2018-09-30 18:38:56.408 273 11507.30 79.24 56852.91 88888.00 2018-09-30 18:38:56.908 273 11507.30 79.20 56852.96 88888.00 2018-09-30 18:38:57.408 273 11507.23 79.20 56853.04 88888.00 2018-09-30 18:38:57.908 273 11507.23 79.33 56853.14 88888.00 2018-09-30 18:38:58.408 273 11507.29 79.37 56853.18 88888.00 2018-09-30 18:38:59.408 273 11507.20 79.46 56853.29 88888.00 2018-09-30 18:38:59.908 273 11507.19 79.48 56853.29 88888.00 2018-09-30 18:39:00.408 273 11507.12 79.50 56853.38 88888.00 2018-09-30 18:39:00.908 273 11507.09 79.47 56853.42 88888.00 2018-09-30 18:39:01.408 273 11507.13 79.47 56853.48 88888.00 2018-09-30 18:39:01.908 273 11507.06 79.48 56853.49 88888.00 2018-09-30 18:39:02.408 273 11507.01 79.53 56853.54 88888.00 2018-09-30 18:39:02.908 273 11507.05 79.54 56853.65 88888.00 2018-09-30 18:39:03.408 273 11507.02 79.54 56853.70 88888.00 2018-09-30 18:39:03.908 273 11506.96 79.54 56853.70 88888.00 2018-09-30 18:39:04.408 273 11506.95 79.57 56853.64 88888.00 2018-09-30 18:39:04.908 273 11506.88 79.55 56853.68 88888.00 2018-09-30 18:39:05.408 273 11506.83 79.60 56853.70 88888.00 2018-09-30 18:39:05.908 273 11506.90 79.60 56853.72 88888.00 2018-09-30 18:39:06.408 273 11506.86 79.57 56853.68 88888.00 2018-09-30 18:39:06.908 273 11506.83 79.55 56853.75 88888.00 2018-09-30 18:39:07.408 273 11506.80 79.60 56853.90 88888.00 2018-09-30 18:39:07.908 273 11506.72 79.65 56853.91 88888.00 2018-09-30 18:39:08.408 273 11506.68 79.64 56853.89 88888.00 2018-09-30 18:39:08.908 273 11506.72 79.64 56853.91 88888.00 2018-09-30 18:39:09.408 273 11506.72 79.64 56853.87 88888.00 2018-09-30 18:39:09.908 273 11506.61 79.66 56853.87 88888.00 2018-09-30 18:39:10.408 273 11506.58 79.65 56853.88 88888.00 2018-09-30 18:39:10.908 273 11506.54 79.59 56853.83 88888.00 2018-09-30 18:39:11.408 273 11506.51 79.60 56853.78 88888.00 2018-09-30 18:39:11.908 273 11506.54 79.61 56853.69 88888.00 2018-09-30 18:39:12.408 273 11506.53 79.57 56853.71 88888.00 2018-09-30 18:39:12.908 273 11506.41 79.54 56853.77 88888.00 2018-09-30 18:39:13.408 273 11506.46 79.54 56853.74 88888.00 2018-09-30 18:39:13.908 273 11506.50 79.50 56853.64 88888.00 2018-09-30 18:39:14.408 273 11506.40 79.43 56853.57 88888.00 2018-09-30 18:39:14.908 273 11506.47 79.46 56853.55 88888.00 2018-09-30 18:39:15.408 273 11506.43 79.43 56853.57 88888.00 2018-09-30 18:39:15.908 273 11506.32 79.43 56853.55 88888.00 2018-09-30 18:39:16.408 273 11506.40 79.46 56853.49 88888.00 2018-09-30 18:39:16.908 273 11506.39 79.45 56853.45 88888.00 2018-09-30 18:39:17.408 273 11506.39 79.43 56853.43 88888.00 2018-09-30 18:39:17.908 273 11506.43 79.43 56853.42 88888.00 2018-09-30 18:39:18.408 273 11506.43 79.39 56853.33 88888.00 2018-09-30 18:39:18.908 273 11506.40 79.36 56853.30 88888.00 2018-09-30 18:39:19.408 273 11506.40 79.39 56853.30 88888.00 2018-09-30 18:39:19.908 273 11506.40 79.33 56853.23 88888.00 2018-09-30 18:39:20.408 273 11506.36 79.30 56853.19 88888.00 2018-09-30 18:39:20.908 273 11506.37 79.31 56853.23 88888.00 2018-09-30 18:39:21.408 273 11506.40 79.31 56853.18 88888.00 2018-09-30 18:39:21.908 273 11506.33 79.32 56853.10 88888.00 2018-09-30 18:39:22.408 273 11506.27 79.28 56853.05 88888.00 2018-09-30 18:39:22.908 273 11506.30 79.23 56853.00 88888.00 2018-09-30 18:39:23.408 273 11506.23 79.21 56853.05 88888.00 2018-09-30 18:39:23.908 273 11506.26 79.23 56853.03 88888.00 2018-09-30 18:39:24.408 273 11506.31 79.17 56852.97 88888.00 2018-09-30 18:39:24.908 273 11506.25 79.16 56852.93 88888.00 2018-09-30 18:39:25.408 273 11506.24 79.19 56852.97 88888.00 2018-09-30 18:39:25.908 273 11506.32 79.17 56852.98 88888.00 2018-09-30 18:39:26.408 273 11506.20 79.18 56852.96 88888.00 2018-09-30 18:39:26.908 273 11506.22 79.16 56852.93 88888.00 2018-09-30 18:39:27.408 273 11506.26 79.13 56852.90 88888.00 2018-09-30 18:39:27.908 273 11506.23 79.10 56852.85 88888.00 2018-09-30 18:39:28.408 273 11506.27 79.12 56852.90 88888.00 2018-09-30 18:39:28.908 273 11506.32 79.10 56852.86 88888.00 2018-09-30 18:39:29.408 273 11506.26 79.07 56852.84 88888.00 2018-09-30 18:39:29.908 273 11506.26 79.07 56852.82 88888.00 2018-09-30 18:39:30.408 273 11506.29 79.13 56852.78 88888.00 2018-09-30 18:39:30.908 273 11506.30 79.16 56852.79 88888.00 2018-09-30 18:39:31.408 273 11506.30 79.16 56852.80 88888.00 2018-09-30 18:39:31.908 273 11506.32 79.13 56852.82 88888.00 2018-09-30 18:39:32.408 273 11506.27 79.04 56852.77 88888.00 2018-09-30 18:39:32.908 273 11506.29 79.02 56852.78 88888.00 2018-09-30 18:39:33.408 273 11506.31 79.02 56852.80 88888.00 2018-09-30 18:39:33.908 273 11506.31 79.04 56852.77 88888.00 2018-09-30 18:39:34.408 273 11506.30 79.05 56852.78 88888.00 2018-09-30 18:39:34.908 273 11506.36 79.05 56852.74 88888.00 2018-09-30 18:39:35.408 273 11506.38 79.06 56852.77 88888.00 2018-09-30 18:39:35.908 273 11506.44 79.12 56852.75 88888.00 2018-09-30 18:39:36.408 273 11506.59 79.10 56852.64 88888.00 2018-09-30 18:39:36.908 273 11506.54 79.11 56852.64 88888.00 2018-09-30 18:39:37.408 273 11506.48 79.16 56852.67 88888.00 2018-09-30 18:39:37.908 273 11506.55 79.12 56852.72 88888.00 2018-09-30 18:39:38.408 273 11506.52 79.14 56852.77 88888.00 2018-09-30 18:39:38.908 273 11506.59 79.13 56852.73 88888.00 2018-09-30 18:39:39.408 273 11506.62 79.07 56852.73 88888.00 2018-09-30 18:39:39.908 273 11506.60 79.07 56852.68 88888.00 2018-09-30 18:39:40.908 273 11506.72 79.17 56852.69 88888.00 2018-09-30 18:39:41.408 273 11506.66 79.13 56852.71 88888.00 2018-09-30 18:39:41.908 273 11506.69 79.20 56852.69 88888.00 2018-09-30 18:39:42.408 273 11506.75 79.26 56852.67 88888.00 2018-09-30 18:39:42.908 273 11506.67 79.24 56852.62 88888.00 2018-09-30 18:39:43.408 273 11506.67 79.19 56852.56 88888.00 2018-09-30 18:39:43.908 273 11506.74 79.18 56852.64 88888.00 2018-09-30 18:39:44.408 273 11506.75 79.23 56852.64 88888.00 2018-09-30 18:39:44.908 273 11506.83 79.27 56852.66 88888.00 2018-09-30 18:39:45.408 273 11506.93 79.21 56852.71 88888.00 2018-09-30 18:39:45.909 273 11506.89 79.23 56852.61 88888.00 2018-09-30 18:39:46.409 273 11506.86 79.20 56852.61 88888.00 2018-09-30 18:39:46.909 273 11506.89 79.21 56852.62 88888.00 2018-09-30 18:39:47.409 273 11506.85 79.23 56852.60 88888.00 2018-09-30 18:39:47.909 273 11506.80 79.23 56852.61 88888.00 2018-09-30 18:39:48.409 273 11506.85 79.19 56852.61 88888.00 2018-09-30 18:39:48.909 273 11506.75 79.19 56852.55 88888.00 2018-09-30 18:39:49.409 273 11506.71 79.21 56852.53 88888.00 2018-09-30 18:39:49.909 273 11506.78 79.19 56852.61 88888.00 2018-09-30 18:39:50.909 273 11506.59 79.19 56852.65 88888.00 2018-09-30 18:39:51.409 273 11506.65 79.17 56852.55 88888.00 2018-09-30 18:39:51.909 273 11506.62 79.14 56852.53 88888.00 2018-09-30 18:39:52.409 273 11506.57 79.16 56852.58 88888.00 2018-09-30 18:39:52.909 273 11506.55 79.18 56852.54 88888.00 2018-09-30 18:39:53.409 273 11506.43 79.07 56852.49 88888.00 2018-09-30 18:39:53.909 273 11506.46 79.06 56852.49 88888.00 2018-09-30 18:39:54.409 273 11506.51 79.05 56852.52 88888.00 2018-09-30 18:39:54.909 273 11506.41 78.94 56852.50 88888.00 2018-09-30 18:39:55.409 273 11506.36 78.93 56852.47 88888.00 2018-09-30 18:39:55.909 273 11506.34 78.99 56852.46 88888.00 2018-09-30 18:39:56.409 273 11506.25 78.99 56852.46 88888.00 2018-09-30 18:39:56.909 273 11506.22 78.97 56852.45 88888.00 2018-09-30 18:39:57.409 273 11506.23 78.97 56852.45 88888.00 2018-09-30 18:39:57.909 273 11506.12 78.96 56852.45 88888.00 2018-09-30 18:39:58.409 273 11506.06 78.96 56852.47 88888.00 2018-09-30 18:39:58.909 273 11506.08 78.97 56852.46 88888.00 2018-09-30 18:39:59.409 273 11505.99 78.93 56852.49 88888.00 2018-09-30 18:39:59.909 273 11505.99 78.93 56852.47 88888.00 2018-09-30 18:40:00.409 273 11505.94 78.93 56852.49 88888.00 2018-09-30 18:40:00.909 273 11505.84 78.92 56852.54 88888.00 2018-09-30 18:40:01.409 273 11505.78 78.87 56852.52 88888.00 2018-09-30 18:40:01.909 273 11505.83 78.84 56852.48 88888.00 2018-09-30 18:40:02.409 273 11505.81 78.76 56852.50 88888.00 2018-09-30 18:40:02.909 273 11505.76 78.86 56852.49 88888.00 2018-09-30 18:40:03.409 273 11505.77 78.92 56852.50 88888.00 2018-09-30 18:40:03.909 273 11505.69 78.94 56852.46 88888.00 2018-09-30 18:40:04.409 273 11505.69 78.92 56852.52 88888.00 2018-09-30 18:40:04.909 273 11505.75 78.94 56852.47 88888.00 2018-09-30 18:40:05.409 273 11505.75 78.96 56852.42 88888.00 2018-09-30 18:40:05.909 273 11505.78 78.92 56852.41 88888.00 2018-09-30 18:40:06.409 273 11505.77 78.97 56852.45 88888.00 2018-09-30 18:40:06.909 273 11505.67 79.00 56852.48 88888.00 2018-09-30 18:40:07.409 273 11505.66 79.02 56852.47 88888.00 2018-09-30 18:40:07.909 273 11505.74 79.00 56852.46 88888.00 2018-09-30 18:40:08.409 273 11505.71 78.98 56852.53 88888.00 2018-09-30 18:40:08.909 273 11505.74 78.99 56852.53 88888.00 2018-09-30 18:40:09.409 273 11505.77 79.03 56852.49 88888.00 2018-09-30 18:40:09.909 273 11505.76 79.04 56852.40 88888.00 2018-09-30 18:40:10.409 273 11505.81 79.10 56852.41 88888.00 2018-09-30 18:40:10.909 273 11505.89 79.07 56852.43 88888.00 2018-09-30 18:40:11.409 273 11505.85 79.07 56852.40 88888.00 2018-09-30 18:40:11.909 273 11505.85 79.13 56852.43 88888.00 2018-09-30 18:40:12.409 273 11505.97 79.14 56852.42 88888.00 2018-09-30 18:40:12.909 273 11505.97 79.17 56852.33 88888.00 2018-09-30 18:40:13.409 273 11505.98 79.25 56852.34 88888.00 2018-09-30 18:40:13.909 273 11506.09 79.23 56852.32 88888.00 2018-09-30 18:40:14.409 273 11506.08 79.23 56852.28 88888.00 2018-09-30 18:40:14.909 273 11506.05 79.26 56852.28 88888.00 2018-09-30 18:40:15.409 273 11506.17 79.32 56852.33 88888.00 2018-09-30 18:40:15.909 273 11506.18 79.31 56852.28 88888.00 2018-09-30 18:40:16.409 273 11506.17 79.33 56852.27 88888.00 2018-09-30 18:40:16.909 273 11506.24 79.31 56852.28 88888.00 2018-09-30 18:40:17.409 273 11506.33 79.32 56852.24 88888.00 2018-09-30 18:40:17.909 273 11506.36 79.32 56852.36 88888.00 2018-09-30 18:40:18.409 273 11506.41 79.37 56852.32 88888.00 2018-09-30 18:40:18.909 273 11506.32 79.39 56852.28 88888.00 2018-09-30 18:40:19.409 273 11506.33 79.43 56852.24 88888.00 2018-09-30 18:40:19.909 273 11506.47 79.44 56852.28 88888.00 2018-09-30 18:40:20.409 273 11506.54 79.41 56852.27 88888.00 2018-09-30 18:40:20.909 273 11506.57 79.47 56852.24 88888.00 2018-09-30 18:40:21.409 273 11506.65 79.51 56852.23 88888.00 2018-09-30 18:40:22.409 273 11506.72 79.54 56852.21 88888.00 2018-09-30 18:40:22.909 273 11506.81 79.52 56852.22 88888.00 2018-09-30 18:40:23.409 273 11506.82 79.53 56852.21 88888.00 2018-09-30 18:40:23.909 273 11506.82 79.51 56852.17 88888.00 2018-09-30 18:40:24.409 273 11506.90 79.52 56852.21 88888.00 2018-09-30 18:40:24.909 273 11506.94 79.50 56852.22 88888.00 2018-09-30 18:40:25.409 273 11506.96 79.50 56852.22 88888.00 2018-09-30 18:40:25.909 273 11507.01 79.55 56852.21 88888.00 2018-09-30 18:40:26.409 273 11506.97 79.61 56852.23 88888.00 2018-09-30 18:40:26.909 273 11506.97 79.62 56852.23 88888.00 2018-09-30 18:40:27.409 273 11507.07 79.60 56852.26 88888.00 2018-09-30 18:40:27.909 273 11507.03 79.65 56852.24 88888.00 2018-09-30 18:40:28.409 273 11507.01 79.66 56852.17 88888.00 2018-09-30 18:40:28.909 273 11507.07 79.65 56852.15 88888.00 2018-09-30 18:40:29.409 273 11506.99 79.62 56852.21 88888.00 2018-09-30 18:40:29.909 273 11506.95 79.60 56852.23 88888.00 2018-09-30 18:40:30.409 273 11506.99 79.60 56852.23 88888.00 2018-09-30 18:40:30.909 273 11507.00 79.54 56852.23 88888.00 2018-09-30 18:40:31.409 273 11507.01 79.54 56852.15 88888.00 2018-09-30 18:40:31.909 273 11507.08 79.60 56852.13 88888.00 2018-09-30 18:40:32.409 273 11507.08 79.54 56852.08 88888.00 2018-09-30 18:40:32.909 273 11507.00 79.46 56852.04 88888.00 2018-09-30 18:40:33.409 273 11507.03 79.48 56852.13 88888.00 2018-09-30 18:40:33.909 273 11506.95 79.52 56852.08 88888.00 2018-09-30 18:40:34.409 273 11506.90 79.48 56851.98 88888.00 2018-09-30 18:40:34.909 273 11506.92 79.40 56851.89 88888.00 2018-09-30 18:40:35.409 273 11506.90 79.34 56851.81 88888.00 2018-09-30 18:40:35.909 273 11506.93 79.39 56851.81 88888.00 2018-09-30 18:40:36.409 273 11506.97 79.43 56851.84 88888.00 2018-09-30 18:40:36.909 273 11506.94 79.40 56851.84 88888.00 2018-09-30 18:40:37.409 273 11506.85 79.38 56851.78 88888.00 2018-09-30 18:40:37.909 273 11506.93 79.30 56851.72 88888.00 2018-09-30 18:40:38.409 273 11506.95 79.21 56851.63 88888.00 2018-09-30 18:40:38.909 273 11506.88 79.21 56851.59 88888.00 2018-09-30 18:40:39.409 273 11506.93 79.17 56851.58 88888.00 2018-09-30 18:40:39.909 273 11506.93 79.14 56851.53 88888.00 2018-09-30 18:40:40.409 273 11506.90 79.10 56851.43 88888.00 2018-09-30 18:40:40.909 273 11506.94 79.09 56851.36 88888.00 2018-09-30 18:40:41.409 273 11506.95 79.05 56851.32 88888.00 2018-09-30 18:40:41.909 273 11507.02 79.02 56851.26 88888.00 2018-09-30 18:40:42.409 273 11507.02 79.02 56851.25 88888.00 2018-09-30 18:40:42.909 273 11507.03 78.99 56851.23 88888.00 2018-09-30 18:40:43.409 273 11507.01 78.96 56851.14 88888.00 2018-09-30 18:40:43.909 273 11507.06 78.93 56851.10 88888.00 2018-09-30 18:40:44.409 273 11507.09 78.92 56851.05 88888.00 2018-09-30 18:40:44.909 273 11507.09 78.98 56851.05 88888.00 2018-09-30 18:40:45.409 273 11507.14 78.99 56851.04 88888.00 2018-09-30 18:40:45.909 273 11507.21 79.03 56850.99 88888.00 2018-09-30 18:40:46.409 273 11507.17 78.99 56850.94 88888.00 2018-09-30 18:40:46.909 273 11507.27 78.99 56850.92 88888.00 2018-09-30 18:40:47.409 273 11507.27 79.00 56850.94 88888.00 2018-09-30 18:40:47.909 273 11507.19 79.00 56850.99 88888.00 2018-09-30 18:40:48.409 273 11507.26 78.99 56850.93 88888.00 2018-09-30 18:40:48.909 273 11507.31 78.97 56850.92 88888.00 2018-09-30 18:40:49.409 273 11507.29 78.99 56850.95 88888.00 2018-09-30 18:40:49.909 273 11507.40 79.06 56850.96 88888.00 2018-09-30 18:40:50.409 273 11507.48 79.05 56851.00 88888.00 2018-09-30 18:40:50.909 273 11507.41 79.04 56851.02 88888.00 2018-09-30 18:40:51.409 273 11507.48 79.07 56851.07 88888.00 2018-09-30 18:40:51.909 273 11507.48 79.10 56851.04 88888.00 2018-09-30 18:40:52.409 273 11507.44 79.18 56851.04 88888.00 2018-09-30 18:40:52.909 273 11507.51 79.19 56851.02 88888.00 2018-09-30 18:40:53.909 273 11507.56 79.20 56851.08 88888.00 2018-09-30 18:40:54.409 273 11507.57 79.24 56851.10 88888.00 2018-09-30 18:40:54.909 273 11507.61 79.25 56851.13 88888.00 2018-09-30 18:40:55.409 273 11507.59 79.27 56851.10 88888.00 2018-09-30 18:40:55.909 273 11507.59 79.31 56851.14 88888.00 2018-09-30 18:40:56.409 273 11507.66 79.30 56851.18 88888.00 2018-09-30 18:40:56.909 273 11507.64 79.32 56851.23 88888.00 2018-09-30 18:40:57.409 273 11507.70 79.36 56851.25 88888.00 2018-09-30 18:40:57.909 273 11507.79 79.34 56851.30 88888.00 2018-09-30 18:40:58.409 273 11507.79 79.37 56851.28 88888.00 2018-09-30 18:40:58.909 273 11507.84 79.39 56851.25 88888.00 2018-09-30 18:40:59.409 273 11507.93 79.40 56851.24 88888.00 2018-09-30 18:40:59.909 273 11507.89 79.40 56851.24 88888.00 2018-09-30 18:41:00.409 273 11507.94 79.43 56851.24 88888.00 2018-09-30 18:41:00.909 273 11508.03 79.43 56851.25 88888.00 2018-09-30 18:41:01.409 273 11507.99 79.39 56851.19 88888.00 2018-09-30 18:41:01.909 273 11508.08 79.40 56851.17 88888.00 2018-09-30 18:41:02.409 273 11508.18 79.44 56851.14 88888.00 2018-09-30 18:41:02.909 273 11508.17 79.46 56851.13 88888.00 2018-09-30 18:41:03.409 273 11508.27 79.50 56851.10 88888.00 2018-09-30 18:41:03.909 273 11508.36 79.45 56851.08 88888.00 2018-09-30 18:41:04.409 273 11508.36 79.41 56851.02 88888.00 2018-09-30 18:41:04.909 273 11508.36 79.41 56851.02 88888.00 2018-09-30 18:41:05.409 273 11508.46 79.43 56850.94 88888.00 2018-09-30 18:41:05.909 273 11508.48 79.38 56850.86 88888.00 2018-09-30 18:41:06.409 273 11508.51 79.34 56850.80 88888.00 2018-09-30 18:41:06.909 273 11508.60 79.32 56850.75 88888.00 2018-09-30 18:41:07.409 273 11508.56 79.32 56850.66 88888.00 2018-09-30 18:41:07.909 273 11508.59 79.32 56850.57 88888.00 2018-09-30 18:41:08.409 273 11508.66 79.20 56850.48 88888.00 2018-09-30 18:41:08.909 273 11508.59 79.24 56850.42 88888.00 2018-09-30 18:41:09.409 273 11508.62 79.21 56850.36 88888.00 2018-09-30 18:41:09.909 273 11508.69 79.19 56850.27 88888.00 2018-09-30 18:41:10.409 273 11508.62 79.13 56850.15 88888.00 2018-09-30 18:41:10.909 273 11508.72 79.04 56850.11 88888.00 2018-09-30 18:41:11.409 273 11508.81 79.06 56850.10 88888.00 2018-09-30 18:41:11.909 273 11508.75 79.02 56850.08 88888.00 2018-09-30 18:41:12.409 273 11508.81 78.98 56849.99 88888.00 2018-09-30 18:41:12.909 273 11508.86 78.96 56849.97 88888.00 2018-09-30 18:41:13.409 273 11508.82 78.90 56849.91 88888.00 2018-09-30 18:41:13.909 273 11508.80 78.86 56849.85 88888.00 2018-09-30 18:41:14.409 273 11508.90 78.85 56849.76 88888.00 2018-09-30 18:41:14.909 273 11508.97 78.78 56849.72 88888.00 2018-09-30 18:41:15.409 273 11508.95 78.75 56849.67 88888.00 2018-09-30 18:41:15.909 273 11508.98 78.70 56849.60 88888.00 2018-09-30 18:41:16.409 273 11508.93 78.69 56849.59 88888.00 2018-09-30 18:41:16.909 273 11508.89 78.68 56849.57 88888.00 2018-09-30 18:41:17.409 273 11508.94 78.69 56849.47 88888.00 2018-09-30 18:41:17.909 273 11508.90 78.59 56849.46 88888.00 2018-09-30 18:41:18.409 273 11508.89 78.60 56849.48 88888.00 2018-09-30 18:41:18.909 273 11508.93 78.66 56849.45 88888.00 2018-09-30 18:41:19.409 273 11508.87 78.63 56849.41 88888.00 2018-09-30 18:41:19.909 273 11508.80 78.56 56849.38 88888.00 2018-09-30 18:41:20.409 273 11508.84 78.50 56849.33 88888.00 2018-09-30 18:41:20.909 273 11508.81 78.49 56849.34 88888.00 2018-09-30 18:41:21.409 273 11508.74 78.48 56849.28 88888.00 2018-09-30 18:41:21.909 273 11508.72 78.48 56849.31 88888.00 2018-09-30 18:41:22.409 273 11508.66 78.44 56849.35 88888.00 2018-09-30 18:41:22.909 273 11508.63 78.48 56849.34 88888.00 2018-09-30 18:41:23.409 273 11508.58 78.49 56849.32 88888.00 2018-09-30 18:41:23.909 273 11508.49 78.36 56849.33 88888.00 2018-09-30 18:41:24.409 273 11508.55 78.35 56849.31 88888.00 2018-09-30 18:41:24.909 273 11508.58 78.38 56849.34 88888.00 2018-09-30 18:41:25.409 273 11508.49 78.36 56849.29 88888.00 2018-09-30 18:41:25.909 273 11508.42 78.36 56849.27 88888.00 2018-09-30 18:41:26.409 273 11508.40 78.36 56849.35 88888.00 2018-09-30 18:41:26.909 273 11508.33 78.32 56849.38 88888.00 2018-09-30 18:41:27.409 273 11508.28 78.41 56849.39 88888.00 2018-09-30 18:41:27.909 273 11508.35 78.43 56849.40 88888.00 2018-09-30 18:41:28.409 273 11508.27 78.39 56849.44 88888.00 2018-09-30 18:41:28.909 273 11508.18 78.36 56849.45 88888.00 2018-09-30 18:41:29.409 273 11508.22 78.36 56849.43 88888.00 2018-09-30 18:41:29.909 273 11508.24 78.35 56849.45 88888.00 2018-09-30 18:41:30.409 273 11508.21 78.34 56849.43 88888.00 2018-09-30 18:41:30.909 273 11508.29 78.34 56849.35 88888.00 2018-09-30 18:41:31.409 273 11508.27 78.37 56849.46 88888.00 2018-09-30 18:41:31.909 273 11508.21 78.41 56849.50 88888.00 2018-09-30 18:41:32.409 273 11508.25 78.38 56849.50 88888.00 2018-09-30 18:41:32.909 273 11508.27 78.31 56849.47 88888.00 2018-09-30 18:41:33.409 273 11508.28 78.37 56849.47 88888.00 2018-09-30 18:41:33.909 273 11508.35 78.34 56849.45 88888.00 2018-09-30 18:41:34.409 273 11508.25 78.35 56849.43 88888.00 2018-09-30 18:41:35.409 273 11508.42 78.38 56849.48 88888.00 2018-09-30 18:41:35.909 273 11508.45 78.48 56849.47 88888.00 2018-09-30 18:41:36.409 273 11508.39 78.46 56849.52 88888.00 2018-09-30 18:41:36.909 273 11508.47 78.41 56849.46 88888.00 2018-09-30 18:41:37.409 273 11508.47 78.39 56849.44 88888.00 2018-09-30 18:41:37.909 273 11508.46 78.42 56849.45 88888.00 2018-09-30 18:41:38.409 273 11508.54 78.41 56849.44 88888.00 2018-09-30 18:41:38.909 273 11508.59 78.42 56849.37 88888.00 2018-09-30 18:41:39.409 273 11508.66 78.38 56849.33 88888.00 2018-09-30 18:41:39.909 273 11508.72 78.41 56849.37 88888.00 2018-09-30 18:41:40.410 273 11508.70 78.43 56849.38 88888.00 2018-09-30 18:41:40.910 273 11508.67 78.48 56849.41 88888.00 2018-09-30 18:41:41.410 273 11508.80 78.49 56849.43 88888.00 2018-09-30 18:41:41.910 273 11508.84 78.45 56849.35 88888.00 2018-09-30 18:41:42.410 273 11508.83 78.38 56849.28 88888.00 2018-09-30 18:41:42.910 273 11508.93 78.39 56849.25 88888.00 2018-09-30 18:41:43.410 273 11508.90 78.38 56849.29 88888.00 2018-09-30 18:41:43.910 273 11508.95 78.43 56849.27 88888.00 2018-09-30 18:41:44.410 273 11509.03 78.46 56849.27 88888.00 2018-09-30 18:41:45.410 273 11509.01 78.42 56849.26 88888.00 2018-09-30 18:41:45.910 273 11509.08 78.42 56849.26 88888.00 2018-09-30 18:41:46.410 273 11509.11 78.36 56849.29 88888.00 2018-09-30 18:41:46.910 273 11509.12 78.41 56849.28 88888.00 2018-09-30 18:41:47.410 273 11509.22 78.39 56849.27 88888.00 2018-09-30 18:41:47.910 273 11509.22 78.36 56849.31 88888.00 2018-09-30 18:41:48.410 273 11509.19 78.36 56849.35 88888.00 2018-09-30 18:41:48.910 273 11509.23 78.36 56849.32 88888.00 2018-09-30 18:41:49.410 273 11509.19 78.31 56849.34 88888.00 2018-09-30 18:41:49.910 273 11509.21 78.31 56849.39 88888.00 2018-09-30 18:41:50.410 273 11509.23 78.34 56849.40 88888.00 2018-09-30 18:41:50.910 273 11509.18 78.32 56849.33 88888.00 2018-09-30 18:41:51.410 273 11509.05 78.31 56849.37 88888.00 2018-09-30 18:41:51.910 273 11509.10 78.28 56849.45 88888.00 2018-09-30 18:41:52.410 273 11509.15 78.26 56849.48 88888.00 2018-09-30 18:41:52.910 273 11509.00 78.24 56849.52 88888.00 2018-09-30 18:41:53.410 273 11508.97 78.23 56849.56 88888.00 2018-09-30 18:41:53.910 273 11508.96 78.22 56849.54 88888.00 2018-09-30 18:41:54.410 273 11508.87 78.18 56849.57 88888.00 2018-09-30 18:41:54.910 273 11508.88 78.15 56849.56 88888.00 2018-09-30 18:41:55.410 273 11508.81 78.05 56849.59 88888.00 2018-09-30 18:41:55.910 273 11508.72 78.03 56849.65 88888.00 2018-09-30 18:41:56.410 273 11508.70 78.07 56849.67 88888.00 2018-09-30 18:41:56.910 273 11508.67 78.00 56849.69 88888.00 2018-09-30 18:41:57.410 273 11508.59 78.01 56849.76 88888.00 2018-09-30 18:41:57.910 273 11508.60 78.01 56849.74 88888.00 2018-09-30 18:41:58.410 273 11508.59 78.00 56849.76 88888.00 2018-09-30 18:41:58.910 273 11508.52 77.98 56849.83 88888.00 2018-09-30 18:41:59.410 273 11508.52 77.96 56849.76 88888.00 2018-09-30 18:41:59.910 273 11508.55 77.90 56849.76 88888.00 2018-09-30 18:42:00.410 273 11508.44 77.95 56849.79 88888.00 2018-09-30 18:42:00.910 273 11508.39 78.00 56849.78 88888.00 2018-09-30 18:42:01.410 273 11508.39 77.97 56849.83 88888.00 2018-09-30 18:42:01.910 273 11508.31 77.96 56849.80 88888.00 2018-09-30 18:42:02.410 273 11508.35 77.96 56849.80 88888.00 2018-09-30 18:42:02.910 273 11508.36 77.98 56849.79 88888.00 2018-09-30 18:42:03.410 273 11508.31 77.97 56849.82 88888.00 2018-09-30 18:42:03.910 273 11508.26 77.96 56849.85 88888.00 2018-09-30 18:42:04.410 273 11508.27 77.94 56849.83 88888.00 2018-09-30 18:42:04.910 273 11508.21 77.89 56849.83 88888.00 2018-09-30 18:42:05.410 273 11508.22 77.88 56849.84 88888.00 2018-09-30 18:42:05.910 273 11508.24 77.88 56849.84 88888.00 2018-09-30 18:42:06.410 273 11508.18 77.95 56849.89 88888.00 2018-09-30 18:42:06.910 273 11508.21 77.95 56849.90 88888.00 2018-09-30 18:42:07.410 273 11508.24 77.90 56849.84 88888.00 2018-09-30 18:42:07.910 273 11508.21 77.89 56849.85 88888.00 2018-09-30 18:42:08.410 273 11508.27 77.89 56849.85 88888.00 2018-09-30 18:42:08.910 273 11508.29 77.84 56849.84 88888.00 2018-09-30 18:42:09.410 273 11508.20 77.81 56849.84 88888.00 2018-09-30 18:42:09.910 273 11508.25 77.80 56849.77 88888.00 2018-09-30 18:42:10.410 273 11508.31 77.81 56849.80 88888.00 2018-09-30 18:42:10.910 273 11508.21 77.80 56849.76 88888.00 2018-09-30 18:42:11.410 273 11508.24 77.80 56849.70 88888.00 2018-09-30 18:42:11.910 273 11508.29 77.76 56849.70 88888.00 2018-09-30 18:42:12.410 273 11508.26 77.75 56849.67 88888.00 2018-09-30 18:42:12.910 273 11508.31 77.80 56849.66 88888.00 2018-09-30 18:42:13.410 273 11508.40 77.71 56849.57 88888.00 2018-09-30 18:42:13.910 273 11508.41 77.71 56849.57 88888.00 2018-09-30 18:42:14.410 273 11508.44 77.73 56849.59 88888.00 2018-09-30 18:42:14.910 273 11508.49 77.71 56849.57 88888.00 2018-09-30 18:42:15.410 273 11508.47 77.69 56849.50 88888.00 2018-09-30 18:42:15.910 273 11508.55 77.67 56849.48 88888.00 2018-09-30 18:42:16.910 273 11508.66 77.69 56849.40 88888.00 2018-09-30 18:42:17.410 273 11508.67 77.68 56849.40 88888.00 2018-09-30 18:42:17.910 273 11508.73 77.63 56849.40 88888.00 2018-09-30 18:42:18.410 273 11508.68 77.69 56849.38 88888.00 2018-09-30 18:42:18.910 273 11508.69 77.78 56849.35 88888.00 2018-09-30 18:42:19.410 273 11508.77 77.73 56849.33 88888.00 2018-09-30 18:42:19.910 273 11508.74 77.66 56849.28 88888.00 2018-09-30 18:42:20.410 273 11508.80 77.61 56849.31 88888.00 2018-09-30 18:42:20.910 273 11508.87 77.57 56849.27 88888.00 2018-09-30 18:42:21.410 273 11508.83 77.51 56849.22 88888.00 2018-09-30 18:42:21.910 273 11508.88 77.53 56849.21 88888.00 2018-09-30 18:42:22.410 273 11508.94 77.53 56849.19 88888.00 2018-09-30 18:42:22.910 273 11508.89 77.47 56849.19 88888.00 2018-09-30 18:42:23.410 273 11508.97 77.54 56849.22 88888.00 2018-09-30 18:42:23.910 273 11509.02 77.56 56849.19 88888.00 2018-09-30 18:42:24.410 273 11508.96 77.50 56849.16 88888.00 2018-09-30 18:42:24.910 273 11508.96 77.46 56849.18 88888.00 2018-09-30 18:42:25.410 273 11509.03 77.43 56849.15 88888.00 2018-09-30 18:42:25.910 273 11508.96 77.37 56849.15 88888.00 2018-09-30 18:42:26.410 273 11508.98 77.41 56849.22 88888.00 2018-09-30 18:42:26.910 273 11509.02 77.50 56849.19 88888.00 2018-09-30 18:42:27.410 273 11508.97 77.51 56849.16 88888.00 2018-09-30 18:42:27.910 273 11508.93 77.43 56849.18 88888.00 2018-09-30 18:42:28.410 273 11508.95 77.35 56849.21 88888.00 2018-09-30 18:42:28.910 273 11508.94 77.26 56849.18 88888.00 2018-09-30 18:42:29.410 273 11508.90 77.25 56849.24 88888.00 2018-09-30 18:42:29.910 273 11508.96 77.20 56849.29 88888.00 2018-09-30 18:42:30.410 273 11508.90 77.19 56849.20 88888.00 2018-09-30 18:42:30.910 273 11508.96 77.21 56849.16 88888.00 2018-09-30 18:42:31.410 273 11508.96 77.22 56849.18 88888.00 2018-09-30 18:42:31.910 273 11508.89 77.16 56849.20 88888.00 2018-09-30 18:42:32.410 273 11508.82 77.13 56849.27 88888.00 2018-09-30 18:42:32.910 273 11508.86 77.10 56849.27 88888.00 2018-09-30 18:42:33.410 273 11508.86 77.08 56849.32 88888.00 2018-09-30 18:42:33.910 273 11508.88 77.05 56849.32 88888.00 2018-09-30 18:42:34.910 273 11508.80 77.05 56849.21 88888.00 2018-09-30 18:42:35.410 273 11508.75 77.00 56849.20 88888.00 2018-09-30 18:42:35.910 273 11508.77 77.00 56849.29 88888.00 2018-09-30 18:42:36.410 273 11508.74 76.95 56849.34 88888.00 2018-09-30 18:42:36.910 273 11508.79 76.89 56849.35 88888.00 2018-09-30 18:42:37.410 273 11508.81 76.88 56849.34 88888.00 2018-09-30 18:42:37.910 273 11508.72 76.93 56849.29 88888.00 2018-09-30 18:42:38.410 273 11508.65 76.93 56849.35 88888.00 2018-09-30 18:42:38.910 273 11508.68 76.91 56849.38 88888.00 2018-09-30 18:42:39.410 273 11508.62 76.85 56849.35 88888.00 2018-09-30 18:42:39.910 273 11508.58 76.87 56849.41 88888.00 2018-09-30 18:42:40.410 273 11508.74 76.83 56849.44 88888.00 2018-09-30 18:42:40.910 273 11508.70 76.76 56849.45 88888.00 2018-09-30 18:42:41.410 273 11508.61 76.75 56849.45 88888.00 2018-09-30 18:42:41.910 273 11508.62 76.72 56849.39 88888.00 2018-09-30 18:42:42.410 273 11508.60 76.67 56849.41 88888.00 2018-09-30 18:42:42.910 273 11508.55 76.67 56849.47 88888.00 2018-09-30 18:42:43.410 273 11508.61 76.67 56849.47 88888.00 2018-09-30 18:42:43.910 273 11508.56 76.65 56849.46 88888.00 2018-09-30 18:42:44.410 273 11508.51 76.64 56849.57 88888.00 2018-09-30 18:42:44.910 273 11508.60 76.62 56849.61 88888.00 2018-09-30 18:42:45.410 273 11508.56 76.65 56849.58 88888.00 2018-09-30 18:42:45.910 273 11508.54 76.67 56849.65 88888.00 2018-09-30 18:42:46.410 273 11508.56 76.64 56849.66 88888.00 2018-09-30 18:42:46.910 273 11508.49 76.64 56849.69 88888.00 2018-09-30 18:42:47.410 273 11508.48 76.69 56849.73 88888.00 2018-09-30 18:42:47.910 273 11508.58 76.73 56849.72 88888.00 2018-09-30 18:42:48.410 273 11508.56 76.71 56849.73 88888.00 2018-09-30 18:42:48.910 273 11508.55 76.73 56849.80 88888.00 2018-09-30 18:42:49.410 273 11508.55 76.80 56849.84 88888.00 2018-09-30 18:42:49.910 273 11508.55 76.80 56849.88 88888.00 2018-09-30 18:42:50.410 273 11508.61 76.79 56849.85 88888.00 2018-09-30 18:42:50.910 273 11508.69 76.86 56849.84 88888.00 2018-09-30 18:42:51.410 273 11508.62 76.93 56849.95 88888.00 2018-09-30 18:42:51.910 273 11508.60 76.93 56850.03 88888.00 2018-09-30 18:42:52.410 273 11508.65 76.88 56850.06 88888.00 2018-09-30 18:42:52.910 273 11508.67 76.85 56850.08 88888.00 2018-09-30 18:42:53.410 273 11508.60 76.89 56850.08 88888.00 2018-09-30 18:42:53.910 273 11508.65 76.93 56850.15 88888.00 2018-09-30 18:42:54.410 273 11508.60 76.95 56850.15 88888.00 2018-09-30 18:42:54.910 273 11508.58 77.00 56850.17 88888.00 2018-09-30 18:42:55.410 273 11508.65 77.03 56850.20 88888.00 2018-09-30 18:42:55.910 273 11508.59 77.00 56850.23 88888.00 2018-09-30 18:42:56.410 273 11508.53 77.01 56850.20 88888.00 2018-09-30 18:42:56.910 273 11508.60 77.05 56850.21 88888.00 2018-09-30 18:42:57.410 273 11508.56 76.99 56850.14 88888.00 2018-09-30 18:42:57.910 273 11508.53 77.02 56850.16 88888.00 2018-09-30 18:42:58.410 273 11508.52 77.08 56850.14 88888.00 2018-09-30 18:42:58.910 273 11508.53 76.98 56850.15 88888.00 2018-09-30 18:42:59.410 273 11508.49 76.94 56850.17 88888.00 2018-09-30 18:42:59.910 273 11508.49 76.99 56850.16 88888.00 2018-09-30 18:43:00.410 273 11508.49 76.98 56850.17 88888.00 2018-09-30 18:43:00.910 273 11508.48 76.86 56850.16 88888.00 2018-09-30 18:43:01.410 273 11508.55 76.83 56850.17 88888.00 2018-09-30 18:43:01.910 273 11508.51 76.82 56850.14 88888.00 2018-09-30 18:43:02.410 273 11508.45 76.79 56850.14 88888.00 2018-09-30 18:43:02.910 273 11508.47 76.80 56850.12 88888.00 2018-09-30 18:43:03.410 273 11508.49 76.86 56850.18 88888.00 2018-09-30 18:43:03.910 273 11508.41 76.83 56850.20 88888.00 2018-09-30 18:43:04.410 273 11508.42 76.75 56850.20 88888.00 2018-09-30 18:43:04.910 273 11508.41 76.69 56850.18 88888.00 2018-09-30 18:43:05.410 273 11508.35 76.76 56850.21 88888.00 2018-09-30 18:43:05.910 273 11508.42 76.76 56850.23 88888.00 2018-09-30 18:43:06.410 273 11508.44 76.71 56850.28 88888.00 2018-09-30 18:43:06.910 273 11508.36 76.71 56850.27 88888.00 2018-09-30 18:43:07.410 273 11508.41 76.74 56850.28 88888.00 2018-09-30 18:43:07.910 273 11508.42 76.73 56850.27 88888.00 2018-09-30 18:43:08.410 273 11508.38 76.67 56850.28 88888.00 2018-09-30 18:43:08.910 273 11508.45 76.69 56850.29 88888.00 2018-09-30 18:43:09.410 273 11508.42 76.69 56850.27 88888.00 2018-09-30 18:43:09.910 273 11508.38 76.68 56850.21 88888.00 2018-09-30 18:43:10.410 273 11508.40 76.64 56850.27 88888.00 2018-09-30 18:43:10.910 273 11508.40 76.64 56850.31 88888.00 2018-09-30 18:43:11.410 273 11508.32 76.60 56850.29 88888.00 2018-09-30 18:43:11.910 273 11508.35 76.59 56850.30 88888.00 2018-09-30 18:43:12.410 273 11508.41 76.60 56850.31 88888.00 2018-09-30 18:43:12.910 273 11508.38 76.61 56850.36 88888.00 2018-09-30 18:43:13.410 273 11508.44 76.66 56850.38 88888.00 2018-09-30 18:43:13.910 273 11508.48 76.60 56850.34 88888.00 2018-09-30 18:43:14.410 273 11508.41 76.61 56850.35 88888.00 2018-09-30 18:43:14.910 273 11508.42 76.64 56850.42 88888.00 2018-09-30 18:43:15.410 273 11508.46 76.65 56850.44 88888.00 2018-09-30 18:43:15.910 273 11508.38 76.66 56850.48 88888.00 2018-09-30 18:43:16.410 273 11508.38 76.66 56850.47 88888.00 2018-09-30 18:43:16.910 273 11508.38 76.60 56850.47 88888.00 2018-09-30 18:43:17.410 273 11508.33 76.58 56850.50 88888.00 2018-09-30 18:43:17.910 273 11508.35 76.58 56850.50 88888.00 2018-09-30 18:43:18.410 273 11508.36 76.54 56850.51 88888.00 2018-09-30 18:43:18.910 273 11508.24 76.52 56850.49 88888.00 2018-09-30 18:43:19.410 273 11508.26 76.51 56850.46 88888.00 2018-09-30 18:43:19.910 273 11508.25 76.58 56850.41 88888.00 2018-09-30 18:43:20.410 273 11508.17 76.54 56850.43 88888.00 2018-09-30 18:43:20.910 273 11508.18 76.55 56850.42 88888.00 2018-09-30 18:43:21.410 273 11508.26 76.54 56850.36 88888.00 2018-09-30 18:43:21.910 273 11508.15 76.58 56850.33 88888.00 2018-09-30 18:43:22.410 273 11508.18 76.55 56850.31 88888.00 2018-09-30 18:43:22.910 273 11508.18 76.48 56850.33 88888.00 2018-09-30 18:43:23.410 273 11508.11 76.44 56850.31 88888.00 2018-09-30 18:43:23.910 273 11508.07 76.44 56850.30 88888.00 2018-09-30 18:43:24.410 273 11508.10 76.40 56850.29 88888.00 2018-09-30 18:43:24.910 273 11508.06 76.34 56850.29 88888.00 2018-09-30 18:43:25.410 273 11508.03 76.35 56850.29 88888.00 2018-09-30 18:43:25.910 273 11508.05 76.33 56850.24 88888.00 2018-09-30 18:43:26.410 273 11507.98 76.24 56850.17 88888.00 2018-09-30 18:43:26.910 273 11507.93 76.25 56850.17 88888.00 2018-09-30 18:43:27.410 273 11507.99 76.26 56850.17 88888.00 2018-09-30 18:43:27.910 273 11507.96 76.27 56850.16 88888.00 2018-09-30 18:43:28.410 273 11507.92 76.30 56850.15 88888.00 2018-09-30 18:43:28.910 273 11507.92 76.27 56850.18 88888.00 2018-09-30 18:43:29.410 273 11507.84 76.20 56850.20 88888.00 2018-09-30 18:43:29.911 273 11507.82 76.19 56850.23 88888.00 2018-09-30 18:43:30.411 273 11507.86 76.15 56850.24 88888.00 2018-09-30 18:43:30.911 273 11507.80 76.06 56850.25 88888.00 2018-09-30 18:43:31.411 273 11507.78 76.12 56850.25 88888.00 2018-09-30 18:43:31.911 273 11507.82 76.17 56850.24 88888.00 2018-09-30 18:43:32.411 273 11507.78 76.23 56850.27 88888.00 2018-09-30 18:43:32.911 273 11507.82 76.21 56850.36 88888.00 2018-09-30 18:43:33.411 273 11507.89 76.19 56850.36 88888.00 2018-09-30 18:43:33.911 273 11507.80 76.23 56850.38 88888.00 2018-09-30 18:43:34.411 273 11507.82 76.28 56850.42 88888.00 2018-09-30 18:43:34.911 273 11507.91 76.28 56850.48 88888.00 2018-09-30 18:43:35.411 273 11507.87 76.30 56850.53 88888.00 2018-09-30 18:43:35.911 273 11507.84 76.27 56850.62 88888.00 2018-09-30 18:43:36.411 273 11507.87 76.32 56850.69 88888.00 2018-09-30 18:43:36.911 273 11507.82 76.34 56850.65 88888.00 2018-09-30 18:43:37.411 273 11507.84 76.41 56850.73 88888.00 2018-09-30 18:43:37.911 273 11507.93 76.42 56850.80 88888.00 2018-09-30 18:43:38.411 273 11507.89 76.42 56850.86 88888.00 2018-09-30 18:43:38.911 273 11507.86 76.54 56850.91 88888.00 2018-09-30 18:43:39.411 273 11507.90 76.61 56851.04 88888.00 2018-09-30 18:43:39.911 273 11507.85 76.57 56851.10 88888.00 2018-09-30 18:43:40.411 273 11507.91 76.58 56851.13 88888.00 2018-09-30 18:43:40.911 273 11507.97 76.61 56851.21 88888.00 2018-09-30 18:43:41.411 273 11507.92 76.64 56851.27 88888.00 2018-09-30 18:43:41.911 273 11507.93 76.72 56851.26 88888.00 2018-09-30 18:43:42.411 273 11507.96 76.80 56851.30 88888.00 2018-09-30 18:43:42.911 273 11507.93 76.79 56851.36 88888.00 2018-09-30 18:43:43.411 273 11507.94 76.80 56851.44 88888.00 2018-09-30 18:43:43.911 273 11508.03 76.76 56851.45 88888.00 2018-09-30 18:43:44.411 273 11508.05 76.73 56851.45 88888.00 2018-09-30 18:43:44.911 273 11508.03 76.79 56851.45 88888.00 2018-09-30 18:43:45.411 273 11508.08 76.74 56851.46 88888.00 2018-09-30 18:43:45.911 273 11508.11 76.75 56851.50 88888.00 2018-09-30 18:43:46.411 273 11508.08 76.79 56851.46 88888.00 2018-09-30 18:43:46.911 273 11508.12 76.76 56851.47 88888.00 2018-09-30 18:43:47.911 273 11508.06 76.71 56851.40 88888.00 2018-09-30 18:43:48.411 273 11508.15 76.66 56851.44 88888.00 2018-09-30 18:43:48.911 273 11508.18 76.67 56851.46 88888.00 2018-09-30 18:43:49.411 273 11508.12 76.66 56851.39 88888.00 2018-09-30 18:43:49.911 273 11508.17 76.60 56851.33 88888.00 2018-09-30 18:43:50.411 273 11508.11 76.55 56851.27 88888.00 2018-09-30 18:43:50.911 273 11508.14 76.59 56851.21 88888.00 2018-09-30 18:43:51.411 273 11508.21 76.53 56851.18 88888.00 2018-09-30 18:43:51.911 273 11508.19 76.46 56851.14 88888.00 2018-09-30 18:43:52.411 273 11508.12 76.39 56851.12 88888.00 2018-09-30 18:43:52.911 273 11508.17 76.39 56851.12 88888.00 2018-09-30 18:43:53.411 273 11508.15 76.40 56851.11 88888.00 2018-09-30 18:43:53.911 273 11508.05 76.33 56851.07 88888.00 2018-09-30 18:43:54.411 273 11508.12 76.26 56851.00 88888.00 2018-09-30 18:43:54.911 273 11508.11 76.21 56850.92 88888.00 2018-09-30 18:43:55.411 273 11508.04 76.21 56850.89 88888.00 2018-09-30 18:43:55.911 273 11508.13 76.17 56850.88 88888.00 2018-09-30 18:43:56.411 273 11508.08 76.07 56850.85 88888.00 2018-09-30 18:43:56.911 273 11508.01 76.04 56850.87 88888.00 2018-09-30 18:43:57.911 273 11507.94 75.98 56850.91 88888.00 2018-09-30 18:43:58.411 273 11507.91 75.98 56850.82 88888.00 2018-09-30 18:43:58.911 273 11507.94 76.00 56850.82 88888.00 2018-09-30 18:43:59.411 273 11507.87 75.93 56850.79 88888.00 2018-09-30 18:43:59.911 273 11507.84 75.87 56850.78 88888.00 2018-09-30 18:44:00.411 273 11507.87 75.91 56850.80 88888.00 2018-09-30 18:44:00.911 273 11507.85 75.92 56850.81 88888.00 2018-09-30 18:44:01.411 273 11507.83 75.92 56850.75 88888.00 2018-09-30 18:44:01.911 273 11507.83 75.94 56850.74 88888.00 2018-09-30 18:44:02.411 273 11507.85 75.94 56850.76 88888.00 2018-09-30 18:44:02.911 273 11507.84 75.93 56850.75 88888.00 2018-09-30 18:44:03.411 273 11507.86 75.91 56850.74 88888.00 2018-09-30 18:44:03.911 273 11507.86 75.96 56850.79 88888.00 2018-09-30 18:44:04.411 273 11507.87 76.01 56850.85 88888.00 2018-09-30 18:44:04.911 273 11507.91 76.01 56850.89 88888.00 2018-09-30 18:44:05.411 273 11507.91 75.99 56850.88 88888.00 2018-09-30 18:44:05.911 273 11507.82 76.01 56850.94 88888.00 2018-09-30 18:44:06.411 273 11507.89 76.05 56850.91 88888.00 2018-09-30 18:44:06.911 273 11507.90 76.03 56850.91 88888.00 2018-09-30 18:44:07.411 273 11507.92 76.04 56850.95 88888.00 2018-09-30 18:44:07.911 273 11507.93 76.08 56850.96 88888.00 2018-09-30 18:44:08.411 273 11507.93 76.06 56850.98 88888.00 2018-09-30 18:44:08.911 273 11507.93 76.08 56850.95 88888.00 2018-09-30 18:44:09.411 273 11508.03 76.10 56851.02 88888.00 2018-09-30 18:44:09.911 273 11508.06 76.06 56850.98 88888.00 2018-09-30 18:44:10.411 273 11508.07 76.06 56850.99 88888.00 2018-09-30 18:44:11.411 273 11508.06 76.14 56851.05 88888.00 2018-09-30 18:44:11.911 273 11508.12 76.17 56851.02 88888.00 2018-09-30 18:44:12.411 273 11508.21 76.17 56851.04 88888.00 2018-09-30 18:44:12.911 273 11508.20 76.12 56851.06 88888.00 2018-09-30 18:44:13.411 273 11508.19 76.14 56851.10 88888.00 2018-09-30 18:44:13.911 273 11508.24 76.14 56851.12 88888.00 2018-09-30 18:44:14.411 273 11508.26 76.14 56851.07 88888.00 2018-09-30 18:44:14.911 273 11508.25 76.19 56851.04 88888.00 2018-09-30 18:44:15.411 273 11508.31 76.19 56851.02 88888.00 2018-09-30 18:44:15.911 273 11508.33 76.20 56851.00 88888.00 2018-09-30 18:44:16.411 273 11508.28 76.20 56851.02 88888.00 2018-09-30 18:44:16.911 273 11508.39 76.21 56851.06 88888.00 2018-09-30 18:44:17.411 273 11508.38 76.17 56851.06 88888.00 2018-09-30 18:44:17.911 273 11508.38 76.15 56851.06 88888.00 2018-09-30 18:44:18.411 273 11508.35 76.14 56851.06 88888.00 2018-09-30 18:44:18.911 273 11508.39 76.07 56850.99 88888.00 2018-09-30 18:44:19.411 273 11508.36 76.04 56850.98 88888.00 2018-09-30 18:44:19.911 273 11508.42 76.08 56850.95 88888.00 2018-09-30 18:44:20.411 273 11508.41 76.11 56850.98 88888.00 2018-09-30 18:44:20.911 273 11508.40 76.07 56850.99 88888.00 2018-09-30 18:44:21.411 273 11508.45 76.01 56851.07 88888.00 2018-09-30 18:44:21.911 273 11508.40 76.01 56851.04 88888.00 2018-09-30 18:44:22.411 273 11508.36 76.04 56851.02 88888.00 2018-09-30 18:44:22.911 273 11508.44 76.11 56850.99 88888.00 2018-09-30 18:44:23.411 273 11508.45 76.08 56850.94 88888.00 2018-09-30 18:44:23.911 273 11508.40 76.04 56850.96 88888.00 2018-09-30 18:44:24.411 273 11508.46 76.01 56851.01 88888.00 2018-09-30 18:44:24.911 273 11508.45 76.01 56851.04 88888.00 2018-09-30 18:44:25.411 273 11508.42 76.03 56851.04 88888.00 2018-09-30 18:44:25.911 273 11508.40 76.00 56851.02 88888.00 2018-09-30 18:44:26.411 273 11508.40 75.96 56851.06 88888.00 2018-09-30 18:44:26.911 273 11508.34 75.90 56851.13 88888.00 2018-09-30 18:44:27.411 273 11508.35 75.89 56851.18 88888.00 2018-09-30 18:44:27.911 273 11508.33 75.84 56851.13 88888.00 2018-09-30 18:44:28.411 273 11508.24 75.74 56851.15 88888.00 2018-09-30 18:44:28.911 273 11508.24 75.78 56851.14 88888.00 2018-09-30 18:44:29.411 273 11508.24 75.79 56851.12 88888.00 2018-09-30 18:44:29.911 273 11508.13 75.74 56851.14 88888.00 2018-09-30 18:44:30.411 273 11508.14 75.72 56851.23 88888.00 2018-09-30 18:44:30.911 273 11508.10 75.65 56851.27 88888.00 2018-09-30 18:44:31.411 273 11508.04 75.64 56851.33 88888.00 2018-09-30 18:44:31.911 273 11508.00 75.64 56851.32 88888.00 2018-09-30 18:44:32.411 273 11507.96 75.58 56851.34 88888.00 2018-09-30 18:44:32.911 273 11507.89 75.56 56851.42 88888.00 2018-09-30 18:44:33.411 273 11507.86 75.60 56851.45 88888.00 2018-09-30 18:44:33.911 273 11507.87 75.58 56851.49 88888.00 2018-09-30 18:44:34.411 273 11507.80 75.59 56851.55 88888.00 2018-09-30 18:44:34.911 273 11507.77 75.58 56851.60 88888.00 2018-09-30 18:44:35.411 273 11507.78 75.55 56851.58 88888.00 2018-09-30 18:44:35.911 273 11507.73 75.58 56851.60 88888.00 2018-09-30 18:44:36.411 273 11507.78 75.56 56851.66 88888.00 2018-09-30 18:44:36.911 273 11507.78 75.53 56851.71 88888.00 2018-09-30 18:44:37.411 273 11507.72 75.53 56851.72 88888.00 2018-09-30 18:44:37.911 273 11507.71 75.58 56851.77 88888.00 2018-09-30 18:44:38.411 273 11507.78 75.63 56851.79 88888.00 2018-09-30 18:44:38.911 273 11507.73 75.58 56851.84 88888.00 2018-09-30 18:44:39.411 273 11507.69 75.60 56851.87 88888.00 2018-09-30 18:44:39.911 273 11507.73 75.59 56851.94 88888.00 2018-09-30 18:44:40.411 273 11507.71 75.57 56851.94 88888.00 2018-09-30 18:44:40.911 273 11507.66 75.59 56851.98 88888.00 2018-09-30 18:44:41.411 273 11507.71 75.58 56852.01 88888.00 2018-09-30 18:44:41.911 273 11507.66 75.57 56852.01 88888.00 2018-09-30 18:44:42.411 273 11507.68 75.65 56852.03 88888.00 2018-09-30 18:44:42.911 273 11507.69 75.67 56852.07 88888.00 2018-09-30 18:44:43.411 273 11507.62 75.70 56852.11 88888.00 2018-09-30 18:44:43.911 273 11507.63 75.63 56852.16 88888.00 2018-09-30 18:44:44.411 273 11507.70 75.58 56852.11 88888.00 2018-09-30 18:44:44.911 273 11507.63 75.58 56852.08 88888.00 2018-09-30 18:44:45.411 273 11507.64 75.59 56852.14 88888.00 2018-09-30 18:44:45.911 273 11507.69 75.66 56852.14 88888.00 2018-09-30 18:44:46.411 273 11507.61 75.65 56852.11 88888.00 2018-09-30 18:44:46.911 273 11507.63 75.63 56852.13 88888.00 2018-09-30 18:44:47.411 273 11507.71 75.65 56852.10 88888.00 2018-09-30 18:44:47.911 273 11507.65 75.62 56852.10 88888.00 2018-09-30 18:44:48.411 273 11507.63 75.64 56852.13 88888.00 2018-09-30 18:44:48.911 273 11507.70 75.64 56852.10 88888.00 2018-09-30 18:44:49.411 273 11507.61 75.59 56852.03 88888.00 2018-09-30 18:44:49.911 273 11507.61 75.64 56852.03 88888.00 2018-09-30 18:44:50.411 273 11507.70 75.64 56852.00 88888.00 2018-09-30 18:44:50.911 273 11507.66 75.62 56851.91 88888.00 2018-09-30 18:44:51.411 273 11507.64 75.64 56851.91 88888.00 2018-09-30 18:44:51.911 273 11507.69 75.59 56851.88 88888.00 2018-09-30 18:44:52.911 273 11507.69 75.57 56851.84 88888.00 2018-09-30 18:44:53.411 273 11507.77 75.57 56851.88 88888.00 2018-09-30 18:44:53.911 273 11507.73 75.56 56851.79 88888.00 2018-09-30 18:44:54.411 273 11507.75 75.58 56851.71 88888.00 2018-09-30 18:44:54.911 273 11507.84 75.55 56851.70 88888.00 2018-09-30 18:44:55.411 273 11507.84 75.53 56851.66 88888.00 2018-09-30 18:44:55.911 273 11507.84 75.55 56851.68 88888.00 2018-09-30 18:44:56.411 273 11507.90 75.55 56851.66 88888.00 2018-09-30 18:44:56.911 273 11507.87 75.53 56851.65 88888.00 2018-09-30 18:44:57.411 273 11507.94 75.57 56851.60 88888.00 2018-09-30 18:44:57.911 273 11508.04 75.56 56851.55 88888.00 2018-09-30 18:44:58.411 273 11507.99 75.52 56851.56 88888.00 2018-09-30 18:44:58.911 273 11508.05 75.60 56851.58 88888.00 2018-09-30 18:44:59.411 273 11508.06 75.60 56851.55 88888.00 2018-09-30 18:44:59.911 273 11507.99 75.52 56851.55 88888.00 2018-09-30 18:45:00.411 273 11508.11 75.55 56851.52 88888.00 2018-09-30 18:45:00.911 273 11508.14 75.53 56851.50 88888.00 2018-09-30 18:45:01.411 273 11508.06 75.53 56851.50 88888.00 2018-09-30 18:45:01.911 273 11508.06 75.57 56851.57 88888.00 2018-09-30 18:45:02.411 273 11508.13 75.56 56851.55 88888.00 2018-09-30 18:45:02.911 273 11508.13 75.57 56851.46 88888.00 2018-09-30 18:45:03.411 273 11508.13 75.60 56851.55 88888.00 2018-09-30 18:45:03.911 273 11508.19 75.63 56851.60 88888.00 2018-09-30 18:45:04.411 273 11508.18 75.65 56851.64 88888.00 2018-09-30 18:45:04.911 273 11508.20 75.64 56851.63 88888.00 2018-09-30 18:45:05.411 273 11508.27 75.65 56851.70 88888.00 2018-09-30 18:45:05.911 273 11508.22 75.67 56851.70 88888.00 2018-09-30 18:45:06.411 273 11508.21 75.71 56851.73 88888.00 2018-09-30 18:45:06.911 273 11508.32 75.65 56851.76 88888.00 2018-09-30 18:45:07.411 273 11508.28 75.70 56851.73 88888.00 2018-09-30 18:45:07.911 273 11508.24 75.76 56851.78 88888.00 2018-09-30 18:45:08.411 273 11508.25 75.76 56851.82 88888.00 2018-09-30 18:45:08.911 273 11508.19 75.77 56851.92 88888.00 2018-09-30 18:45:09.411 273 11508.15 75.76 56851.95 88888.00 2018-09-30 18:45:09.911 273 11508.19 75.72 56851.90 88888.00 2018-09-30 18:45:10.411 273 11508.11 75.77 56851.98 88888.00 2018-09-30 18:45:10.911 273 11508.06 75.79 56852.04 88888.00 2018-09-30 18:45:11.411 273 11508.07 75.77 56852.03 88888.00 2018-09-30 18:45:11.911 273 11508.03 75.79 56852.08 88888.00 2018-09-30 18:45:12.411 273 11508.06 75.83 56852.17 88888.00 2018-09-30 18:45:12.911 273 11508.10 75.83 56852.19 88888.00 2018-09-30 18:45:13.411 273 11508.00 75.80 56852.22 88888.00 2018-09-30 18:45:13.911 273 11508.00 75.78 56852.28 88888.00 2018-09-30 18:45:14.411 273 11508.06 75.78 56852.39 88888.00 2018-09-30 18:45:14.911 273 11508.01 75.79 56852.36 88888.00 2018-09-30 18:45:15.411 273 11507.96 75.86 56852.37 88888.00 2018-09-30 18:45:15.911 273 11508.04 75.84 56852.36 88888.00 2018-09-30 18:45:16.411 273 11507.94 75.87 56852.42 88888.00 2018-09-30 18:45:16.911 273 11507.87 76.00 56852.53 88888.00 2018-09-30 18:45:17.411 273 11507.87 76.01 56852.54 88888.00 2018-09-30 18:45:17.911 273 11507.79 76.01 56852.60 88888.00 2018-09-30 18:45:18.411 273 11507.75 75.99 56852.64 88888.00 2018-09-30 18:45:18.911 273 11507.78 75.97 56852.66 88888.00 2018-09-30 18:45:19.411 273 11507.70 75.98 56852.67 88888.00 2018-09-30 18:45:19.911 273 11507.63 76.06 56852.66 88888.00 2018-09-30 18:45:20.411 273 11507.66 76.03 56852.67 88888.00 2018-09-30 18:45:20.911 273 11507.61 76.03 56852.61 88888.00 2018-09-30 18:45:21.411 273 11507.62 76.00 56852.60 88888.00 2018-09-30 18:45:21.911 273 11507.63 75.99 56852.66 88888.00 2018-09-30 18:45:22.411 273 11507.52 75.99 56852.69 88888.00 2018-09-30 18:45:22.911 273 11507.48 76.01 56852.78 88888.00 2018-09-30 18:45:23.411 273 11507.50 75.97 56852.71 88888.00 2018-09-30 18:45:23.911 273 11507.48 75.94 56852.59 88888.00 2018-09-30 18:45:24.411 273 11507.50 75.92 56852.52 88888.00 2018-09-30 18:45:24.911 273 11507.52 75.91 56852.50 88888.00 2018-09-30 18:45:25.411 273 11507.43 75.90 56852.53 88888.00 2018-09-30 18:45:25.911 273 11507.44 75.92 56852.54 88888.00 2018-09-30 18:45:26.411 273 11507.50 75.91 56852.50 88888.00 2018-09-30 18:45:26.911 273 11507.43 75.92 56852.43 88888.00 2018-09-30 18:45:27.411 273 11507.37 75.87 56852.36 88888.00 2018-09-30 18:45:27.911 273 11507.45 75.89 56852.36 88888.00 2018-09-30 18:45:28.411 273 11507.44 75.84 56852.34 88888.00 2018-09-30 18:45:28.911 273 11507.41 75.87 56852.33 88888.00 2018-09-30 18:45:29.411 273 11507.54 75.84 56852.28 88888.00 2018-09-30 18:45:29.911 273 11507.54 75.80 56852.28 88888.00 2018-09-30 18:45:30.411 273 11507.55 75.80 56852.26 88888.00 2018-09-30 18:45:30.911 273 11507.58 75.81 56852.24 88888.00 2018-09-30 18:45:31.411 273 11507.56 75.81 56852.24 88888.00 2018-09-30 18:45:31.911 273 11507.54 75.85 56852.21 88888.00 2018-09-30 18:45:32.411 273 11507.63 75.87 56852.15 88888.00 2018-09-30 18:45:32.912 273 11507.61 75.85 56852.14 88888.00 2018-09-30 18:45:33.412 273 11507.61 75.78 56852.17 88888.00 2018-09-30 18:45:33.912 273 11507.72 75.81 56852.19 88888.00 2018-09-30 18:45:34.412 273 11507.71 75.83 56852.14 88888.00 2018-09-30 18:45:34.912 273 11507.75 75.90 56852.09 88888.00 2018-09-30 18:45:35.412 273 11507.85 75.84 56852.13 88888.00 2018-09-30 18:45:35.912 273 11507.87 75.81 56852.15 88888.00 2018-09-30 18:45:36.412 273 11507.83 75.86 56852.13 88888.00 2018-09-30 18:45:36.912 273 11507.86 75.96 56852.16 88888.00 2018-09-30 18:45:37.412 273 11507.89 75.91 56852.19 88888.00 2018-09-30 18:45:37.912 273 11507.89 75.91 56852.19 88888.00 2018-09-30 18:45:38.412 273 11507.91 75.96 56852.26 88888.00 2018-09-30 18:45:38.912 273 11507.90 75.94 56852.32 88888.00 2018-09-30 18:45:39.412 273 11507.92 75.89 56852.36 88888.00 2018-09-30 18:45:39.912 273 11507.99 76.00 56852.35 88888.00 2018-09-30 18:45:40.412 273 11508.01 76.11 56852.37 88888.00 2018-09-30 18:45:40.912 273 11508.01 76.11 56852.41 88888.00 2018-09-30 18:45:41.412 273 11508.07 76.07 56852.49 88888.00 2018-09-30 18:45:41.912 273 11508.00 76.14 56852.59 88888.00 2018-09-30 18:45:42.412 273 11508.04 76.25 56852.71 88888.00 2018-09-30 18:45:42.912 273 11508.12 76.27 56852.74 88888.00 2018-09-30 18:45:43.412 273 11508.13 76.30 56852.80 88888.00 2018-09-30 18:45:43.912 273 11508.10 76.27 56852.84 88888.00 2018-09-30 18:45:44.412 273 11508.12 76.26 56852.84 88888.00 2018-09-30 18:45:44.912 273 11508.10 76.24 56852.92 88888.00 2018-09-30 18:45:45.412 273 11508.08 76.32 56853.03 88888.00 2018-09-30 18:45:45.912 273 11508.12 76.45 56853.03 88888.00 2018-09-30 18:45:46.412 273 11508.10 76.47 56853.04 88888.00 2018-09-30 18:45:46.912 273 11508.03 76.46 56853.10 88888.00 2018-09-30 18:45:47.412 273 11508.06 76.46 56853.16 88888.00 2018-09-30 18:45:47.912 273 11508.03 76.48 56853.14 88888.00 2018-09-30 18:45:48.412 273 11507.97 76.46 56853.14 88888.00 2018-09-30 18:45:48.912 273 11508.03 76.47 56853.20 88888.00 2018-09-30 18:45:49.412 273 11507.98 76.51 56853.27 88888.00 2018-09-30 18:45:49.912 273 11507.89 76.49 56853.31 88888.00 2018-09-30 18:45:50.412 273 11507.85 76.54 56853.33 88888.00 2018-09-30 18:45:50.912 273 11507.78 76.52 56853.29 88888.00 2018-09-30 18:45:51.412 273 11507.82 76.49 56853.31 88888.00 2018-09-30 18:45:51.912 273 11507.87 76.49 56853.36 88888.00 2018-09-30 18:45:52.412 273 11507.76 76.48 56853.36 88888.00 2018-09-30 18:45:52.912 273 11507.68 76.47 56853.32 88888.00 2018-09-30 18:45:53.412 273 11507.66 76.44 56853.36 88888.00 2018-09-30 18:45:53.912 273 11507.55 76.39 56853.35 88888.00 2018-09-30 18:45:54.412 273 11507.49 76.44 56853.33 88888.00 2018-09-30 18:45:54.912 273 11507.56 76.40 56853.36 88888.00 2018-09-30 18:45:56.412 273 11507.37 76.39 56853.27 88888.00 2018-09-30 18:45:56.912 273 11507.33 76.27 56853.19 88888.00 2018-09-30 18:45:57.412 273 11507.35 76.27 56853.18 88888.00 2018-09-30 18:45:57.912 273 11507.40 76.28 56853.14 88888.00 2018-09-30 18:45:58.412 273 11507.41 76.19 56853.16 88888.00 2018-09-30 18:45:58.912 273 11507.37 76.21 56853.07 88888.00 2018-09-30 18:45:59.412 273 11507.40 76.25 56853.04 88888.00 2018-09-30 18:45:59.912 273 11507.35 76.25 56853.06 88888.00 2018-09-30 18:46:00.412 273 11507.30 76.24 56853.10 88888.00 2018-09-30 18:46:00.912 273 11507.41 76.15 56852.99 88888.00 2018-09-30 18:46:01.412 273 11507.40 76.12 56852.88 88888.00 2018-09-30 18:46:01.912 273 11507.38 76.11 56852.88 88888.00 2018-09-30 18:46:02.412 273 11507.43 76.03 56852.87 88888.00 2018-09-30 18:46:02.912 273 11507.43 76.00 56852.81 88888.00 2018-09-30 18:46:03.412 273 11507.41 76.01 56852.80 88888.00 2018-09-30 18:46:03.912 273 11507.45 75.99 56852.78 88888.00 2018-09-30 18:46:04.412 273 11507.44 75.97 56852.82 88888.00 2018-09-30 18:46:04.912 273 11507.37 75.98 56852.78 88888.00 2018-09-30 18:46:05.912 273 11507.43 75.89 56852.74 88888.00 2018-09-30 18:46:06.412 273 11507.43 75.94 56852.73 88888.00 2018-09-30 18:46:06.912 273 11507.52 75.94 56852.73 88888.00 2018-09-30 18:46:07.412 273 11507.50 75.92 56852.69 88888.00 2018-09-30 18:46:07.912 273 11507.50 75.91 56852.68 88888.00 2018-09-30 18:46:08.412 273 11507.58 75.92 56852.67 88888.00 2018-09-30 18:46:08.912 273 11507.57 75.87 56852.72 88888.00 2018-09-30 18:46:09.412 273 11507.55 75.90 56852.68 88888.00 2018-09-30 18:46:09.912 273 11507.58 75.89 56852.71 88888.00 2018-09-30 18:46:10.412 273 11507.57 75.92 56852.77 88888.00 2018-09-30 18:46:10.912 273 11507.52 75.91 56852.82 88888.00 2018-09-30 18:46:11.412 273 11507.62 75.92 56852.87 88888.00 2018-09-30 18:46:11.912 273 11507.64 75.91 56852.84 88888.00 2018-09-30 18:46:12.412 273 11507.62 76.00 56852.85 88888.00 2018-09-30 18:46:12.912 273 11507.64 76.08 56852.84 88888.00 2018-09-30 18:46:13.412 273 11507.61 76.10 56852.87 88888.00 2018-09-30 18:46:13.912 273 11507.59 76.07 56852.94 88888.00 2018-09-30 18:46:14.412 273 11507.70 76.05 56852.97 88888.00 2018-09-30 18:46:14.912 273 11507.65 76.08 56852.98 88888.00 2018-09-30 18:46:15.412 273 11507.62 76.20 56853.06 88888.00 2018-09-30 18:46:15.912 273 11507.70 76.21 56853.14 88888.00 2018-09-30 18:46:16.412 273 11507.65 76.18 56853.17 88888.00 2018-09-30 18:46:16.912 273 11507.59 76.13 56853.24 88888.00 2018-09-30 18:46:17.412 273 11507.61 76.23 56853.27 88888.00 2018-09-30 18:46:17.912 273 11507.59 76.26 56853.25 88888.00 2018-09-30 18:46:18.412 273 11507.63 76.30 56853.29 88888.00 2018-09-30 18:46:18.912 273 11507.69 76.26 56853.30 88888.00 2018-09-30 18:46:19.412 273 11507.66 76.25 56853.36 88888.00 2018-09-30 18:46:19.912 273 11507.65 76.32 56853.41 88888.00 2018-09-30 18:46:20.412 273 11507.70 76.40 56853.39 88888.00 2018-09-30 18:46:20.912 273 11507.71 76.12 56853.42 88888.00 2018-09-30 18:46:21.412 273 11507.69 75.83 56853.43 88888.00 2018-09-30 18:46:21.912 273 11507.72 75.97 56853.43 88888.00 2018-09-30 18:46:22.412 273 11507.73 76.35 56853.41 88888.00 2018-09-30 18:46:22.912 273 11507.76 76.45 56853.43 88888.00 2018-09-30 18:46:23.412 273 11507.79 76.42 56853.45 88888.00 2018-09-30 18:46:23.912 273 11507.76 76.45 56853.41 88888.00 2018-09-30 18:46:24.412 273 11507.75 76.48 56853.44 88888.00 2018-09-30 18:46:24.912 273 11507.83 76.53 56853.48 88888.00 2018-09-30 18:46:25.412 273 11507.85 76.51 56853.43 88888.00 2018-09-30 18:46:25.912 273 11507.83 76.49 56853.39 88888.00 2018-09-30 18:46:26.412 273 11507.87 76.54 56853.38 88888.00 2018-09-30 18:46:26.912 273 11507.86 76.65 56853.41 88888.00 2018-09-30 18:46:27.412 273 11507.92 76.67 56853.38 88888.00 2018-09-30 18:46:27.912 273 11508.00 76.68 56853.38 88888.00 2018-09-30 18:46:28.412 273 11508.03 76.69 56853.39 88888.00 2018-09-30 18:46:28.912 273 11508.04 76.61 56853.35 88888.00 2018-09-30 18:46:29.412 273 11508.05 76.58 56853.35 88888.00 2018-09-30 18:46:29.912 273 11508.11 76.57 56853.29 88888.00 2018-09-30 18:46:30.412 273 11508.17 76.64 56853.20 88888.00 2018-09-30 18:46:30.912 273 11508.24 76.71 56853.22 88888.00 2018-09-30 18:46:31.412 273 11508.19 76.72 56853.22 88888.00 2018-09-30 18:46:31.912 273 11508.20 76.71 56853.19 88888.00 2018-09-30 18:46:32.412 273 11508.26 76.68 56853.16 88888.00 2018-09-30 18:46:32.912 273 11508.27 76.58 56853.06 88888.00 2018-09-30 18:46:33.412 273 11508.28 76.58 56853.04 88888.00 2018-09-30 18:46:33.912 273 11508.34 76.59 56853.01 88888.00 2018-09-30 18:46:34.412 273 11508.35 76.57 56853.01 88888.00 2018-09-30 18:46:34.912 273 11508.39 76.55 56852.93 88888.00 2018-09-30 18:46:35.412 273 11508.49 76.57 56852.90 88888.00 2018-09-30 18:46:35.912 273 11508.46 76.55 56852.93 88888.00 2018-09-30 18:46:36.412 273 11508.48 76.58 56852.90 88888.00 2018-09-30 18:46:36.912 273 11508.58 76.52 56852.85 88888.00 2018-09-30 18:46:37.412 273 11508.53 76.47 56852.81 88888.00 2018-09-30 18:46:37.912 273 11508.54 76.47 56852.84 88888.00 2018-09-30 18:46:38.412 273 11508.61 76.49 56852.84 88888.00 2018-09-30 18:46:38.912 273 11508.60 76.47 56852.85 88888.00 2018-09-30 18:46:39.412 273 11508.59 76.42 56852.81 88888.00 2018-09-30 18:46:39.912 273 11508.68 76.48 56852.80 88888.00 2018-09-30 18:46:40.412 273 11508.63 76.52 56852.86 88888.00 2018-09-30 18:46:40.912 273 11508.61 76.57 56852.88 88888.00 2018-09-30 18:46:41.412 273 11508.63 76.51 56852.87 88888.00 2018-09-30 18:46:41.912 273 11508.63 76.48 56852.85 88888.00 2018-09-30 18:46:42.412 273 11508.58 76.52 56852.85 88888.00 2018-09-30 18:46:42.912 273 11508.60 76.51 56852.88 88888.00 2018-09-30 18:46:43.412 273 11508.54 76.46 56853.00 88888.00 2018-09-30 18:46:43.912 273 11508.48 76.49 56853.04 88888.00 2018-09-30 18:46:44.412 273 11508.54 76.55 56852.98 88888.00 2018-09-30 18:46:44.912 273 11508.47 76.55 56853.05 88888.00 2018-09-30 18:46:45.412 273 11508.44 76.58 56853.13 88888.00 2018-09-30 18:46:45.912 273 11508.48 76.64 56853.18 88888.00 2018-09-30 18:46:46.412 273 11508.40 76.58 56853.17 88888.00 2018-09-30 18:46:46.912 273 11508.35 76.58 56853.29 88888.00 2018-09-30 18:46:47.412 273 11508.36 76.60 56853.27 88888.00 2018-09-30 18:46:47.912 273 11508.31 76.55 56853.32 88888.00 2018-09-30 18:46:48.412 273 11508.27 76.53 56853.32 88888.00 2018-09-30 18:46:48.912 273 11508.25 76.61 56853.35 88888.00 2018-09-30 18:46:49.412 273 11508.19 76.54 56853.41 88888.00 2018-09-30 18:46:49.912 273 11508.11 76.55 56853.44 88888.00 2018-09-30 18:46:50.412 273 11508.20 76.57 56853.46 88888.00 2018-09-30 18:46:50.912 273 11508.17 76.57 56853.42 88888.00 2018-09-30 18:46:51.412 273 11508.11 76.54 56853.44 88888.00 2018-09-30 18:46:51.912 273 11508.13 76.57 56853.45 88888.00 2018-09-30 18:46:52.412 273 11508.05 76.51 56853.48 88888.00 2018-09-30 18:46:52.912 273 11507.91 76.54 56853.52 88888.00 2018-09-30 18:46:53.412 273 11507.93 76.58 56853.51 88888.00 2018-09-30 18:46:53.912 273 11507.93 76.49 56853.44 88888.00 2018-09-30 18:46:54.412 273 11507.90 76.51 56853.48 88888.00 2018-09-30 18:46:54.912 273 11507.96 76.53 56853.49 88888.00 2018-09-30 18:46:55.412 273 11507.87 76.52 56853.42 88888.00 2018-09-30 18:46:55.912 273 11507.91 76.53 56853.39 88888.00 2018-09-30 18:46:56.412 273 11507.93 76.48 56853.39 88888.00 2018-09-30 18:46:56.912 273 11507.90 76.44 56853.36 88888.00 2018-09-30 18:46:57.412 273 11507.91 76.44 56853.38 88888.00 2018-09-30 18:46:57.912 273 11507.97 76.47 56853.38 88888.00 2018-09-30 18:46:58.412 273 11507.92 76.46 56853.37 88888.00 2018-09-30 18:46:58.912 273 11507.92 76.45 56853.38 88888.00 2018-09-30 18:46:59.412 273 11508.01 76.41 56853.33 88888.00 2018-09-30 18:46:59.912 273 11507.96 76.40 56853.33 88888.00 2018-09-30 18:47:00.412 273 11507.90 76.45 56853.36 88888.00 2018-09-30 18:47:00.912 273 11507.96 76.49 56853.31 88888.00 2018-09-30 18:47:01.412 273 11507.99 76.46 56853.26 88888.00 2018-09-30 18:47:01.912 273 11507.96 76.45 56853.25 88888.00 2018-09-30 18:47:02.412 273 11507.99 76.44 56853.26 88888.00 2018-09-30 18:47:02.912 273 11507.94 76.41 56853.24 88888.00 2018-09-30 18:47:03.412 273 11507.94 76.44 56853.24 88888.00 2018-09-30 18:47:03.912 273 11508.05 76.46 56853.24 88888.00 2018-09-30 18:47:04.412 273 11507.97 76.47 56853.17 88888.00 2018-09-30 18:47:04.912 273 11507.98 76.45 56853.17 88888.00 2018-09-30 18:47:05.412 273 11508.07 76.45 56853.14 88888.00 2018-09-30 18:47:05.912 273 11508.00 76.39 56853.19 88888.00 2018-09-30 18:47:06.412 273 11508.03 76.40 56853.20 88888.00 2018-09-30 18:47:06.912 273 11508.12 76.39 56853.20 88888.00 2018-09-30 18:47:07.412 273 11508.08 76.41 56853.22 88888.00 2018-09-30 18:47:07.912 273 11508.03 76.42 56853.22 88888.00 2018-09-30 18:47:08.912 273 11508.10 76.42 56853.26 88888.00 2018-09-30 18:47:09.412 273 11508.05 76.46 56853.31 88888.00 2018-09-30 18:47:09.912 273 11508.05 76.46 56853.44 88888.00 2018-09-30 18:47:10.412 273 11508.06 76.45 56853.45 88888.00 2018-09-30 18:47:10.912 273 11508.06 76.44 56853.51 88888.00 2018-09-30 18:47:11.412 273 11508.11 76.42 56853.52 88888.00 2018-09-30 18:47:11.912 273 11508.11 76.39 56853.50 88888.00 2018-09-30 18:47:12.412 273 11508.06 76.44 56853.63 88888.00 2018-09-30 18:47:12.912 273 11508.08 76.45 56853.71 88888.00 2018-09-30 18:47:13.412 273 11508.01 76.41 56853.70 88888.00 2018-09-30 18:47:13.912 273 11508.00 76.45 56853.81 88888.00 2018-09-30 18:47:14.412 273 11508.03 76.48 56853.83 88888.00 2018-09-30 18:47:14.912 273 11507.99 76.47 56853.91 88888.00 2018-09-30 18:47:15.412 273 11507.94 76.47 56853.96 88888.00 2018-09-30 18:47:15.912 273 11508.01 76.48 56854.02 88888.00 2018-09-30 18:47:16.412 273 11507.97 76.52 56854.09 88888.00 2018-09-30 18:47:16.912 273 11507.85 76.52 56854.13 88888.00 2018-09-30 18:47:17.412 273 11507.90 76.48 56854.15 88888.00 2018-09-30 18:47:17.912 273 11507.85 76.47 56854.25 88888.00 2018-09-30 18:47:18.912 273 11507.75 76.51 56854.26 88888.00 2018-09-30 18:47:19.412 273 11507.69 76.53 56854.31 88888.00 2018-09-30 18:47:19.912 273 11507.66 76.54 56854.36 88888.00 2018-09-30 18:47:20.412 273 11507.65 76.53 56854.41 88888.00 2018-09-30 18:47:20.912 273 11507.56 76.53 56854.48 88888.00 2018-09-30 18:47:21.412 273 11507.51 76.61 56854.51 88888.00 2018-09-30 18:47:21.912 273 11507.52 76.62 56854.57 88888.00 2018-09-30 18:47:22.412 273 11507.42 76.64 56854.55 88888.00 2018-09-30 18:47:22.912 273 11507.31 76.61 56854.54 88888.00 2018-09-30 18:47:23.412 273 11507.33 76.65 56854.52 88888.00 2018-09-30 18:47:23.912 273 11507.27 76.65 56854.53 88888.00 2018-09-30 18:47:24.412 273 11507.16 76.67 56854.58 88888.00 2018-09-30 18:47:24.912 273 11507.15 76.61 56854.59 88888.00 2018-09-30 18:47:25.412 273 11507.08 76.60 56854.49 88888.00 2018-09-30 18:47:25.912 273 11507.02 76.61 56854.48 88888.00 2018-09-30 18:47:26.912 273 11507.00 76.64 56854.49 88888.00 2018-09-30 18:47:27.412 273 11506.93 76.66 56854.53 88888.00 2018-09-30 18:47:27.912 273 11506.95 76.67 56854.52 88888.00 2018-09-30 18:47:28.412 273 11506.90 76.67 56854.55 88888.00 2018-09-30 18:47:28.912 273 11506.87 76.64 56854.53 88888.00 2018-09-30 18:47:29.412 273 11506.85 76.65 56854.53 88888.00 2018-09-30 18:47:29.912 273 11506.78 76.65 56854.51 88888.00 2018-09-30 18:47:30.412 273 11506.78 76.66 56854.48 88888.00 2018-09-30 18:47:30.912 273 11506.86 76.67 56854.54 88888.00 2018-09-30 18:47:31.412 273 11506.83 76.75 56854.51 88888.00 2018-09-30 18:47:31.913 273 11506.78 76.78 56854.52 88888.00 2018-09-30 18:47:32.413 273 11506.83 76.82 56854.45 88888.00 2018-09-30 18:47:32.913 273 11506.83 76.83 56854.44 88888.00 2018-09-30 18:47:33.413 273 11506.76 76.82 56854.49 88888.00 2018-09-30 18:47:33.913 273 11506.82 76.81 56854.54 88888.00 2018-09-30 18:47:34.413 273 11506.85 76.82 56854.44 88888.00 2018-09-30 18:47:34.913 273 11506.80 76.83 56854.41 88888.00 2018-09-30 18:47:35.413 273 11506.85 76.83 56854.40 88888.00 2018-09-30 18:47:35.913 273 11506.85 76.85 56854.42 88888.00 2018-09-30 18:47:36.413 273 11506.81 76.89 56854.44 88888.00 2018-09-30 18:47:36.913 273 11506.92 76.87 56854.47 88888.00 2018-09-30 18:47:37.413 273 11506.92 76.81 56854.49 88888.00 2018-09-30 18:47:37.913 273 11506.95 76.86 56854.42 88888.00 2018-09-30 18:47:38.413 273 11507.00 76.82 56854.49 88888.00 2018-09-30 18:47:38.913 273 11507.00 76.89 56854.52 88888.00 2018-09-30 18:47:39.413 273 11507.02 76.95 56854.53 88888.00 2018-09-30 18:47:39.913 273 11507.13 76.96 56854.57 88888.00 2018-09-30 18:47:40.413 273 11507.13 76.95 56854.53 88888.00 2018-09-30 18:47:40.913 273 11507.09 76.96 56854.48 88888.00 2018-09-30 18:47:41.413 273 11507.19 76.96 56854.52 88888.00 2018-09-30 18:47:41.913 273 11507.20 76.99 56854.54 88888.00 2018-09-30 18:47:42.413 273 11507.15 77.00 56854.49 88888.00 2018-09-30 18:47:42.913 273 11507.24 77.03 56854.58 88888.00 2018-09-30 18:47:43.413 273 11507.26 77.00 56854.60 88888.00 2018-09-30 18:47:43.913 273 11507.28 77.05 56854.64 88888.00 2018-09-30 18:47:44.413 273 11507.31 77.15 56854.65 88888.00 2018-09-30 18:47:44.913 273 11507.33 77.16 56854.67 88888.00 2018-09-30 18:47:45.413 273 11507.26 77.19 56854.73 88888.00 2018-09-30 18:47:45.913 273 11507.28 77.21 56854.76 88888.00 2018-09-30 18:47:46.413 273 11507.28 77.19 56854.78 88888.00 2018-09-30 18:47:46.913 273 11507.23 77.22 56854.80 88888.00 2018-09-30 18:47:47.413 273 11507.31 77.23 56854.87 88888.00 2018-09-30 18:47:47.913 273 11507.29 77.28 56854.89 88888.00 2018-09-30 18:47:48.413 273 11507.26 77.28 56854.93 88888.00 2018-09-30 18:47:48.913 273 11507.30 77.30 56855.06 88888.00 2018-09-30 18:47:49.413 273 11507.29 77.35 56855.08 88888.00 2018-09-30 18:47:49.913 273 11507.22 77.42 56855.16 88888.00 2018-09-30 18:47:50.413 273 11507.24 77.47 56855.25 88888.00 2018-09-30 18:47:50.913 273 11507.27 77.47 56855.22 88888.00 2018-09-30 18:47:51.413 273 11507.20 77.44 56855.28 88888.00 2018-09-30 18:47:51.913 273 11507.19 77.51 56855.31 88888.00 2018-09-30 18:47:52.413 273 11507.13 77.56 56855.35 88888.00 2018-09-30 18:47:52.913 273 11507.13 77.61 56855.32 88888.00 2018-09-30 18:47:53.413 273 11507.15 77.61 56855.37 88888.00 2018-09-30 18:47:53.913 273 11507.13 77.61 56855.37 88888.00 2018-09-30 18:47:54.413 273 11507.08 77.66 56855.37 88888.00 2018-09-30 18:47:54.913 273 11507.17 77.70 56855.37 88888.00 2018-09-30 18:47:55.413 273 11507.16 77.63 56855.40 88888.00 2018-09-30 18:47:55.913 273 11507.07 77.63 56855.40 88888.00 2018-09-30 18:47:56.413 273 11507.15 77.73 56855.35 88888.00 2018-09-30 18:47:56.913 273 11507.12 77.75 56855.32 88888.00 2018-09-30 18:47:57.413 273 11507.12 77.85 56855.34 88888.00 2018-09-30 18:47:57.913 273 11507.16 77.87 56855.34 88888.00 2018-09-30 18:47:58.413 273 11507.17 77.84 56855.35 88888.00 2018-09-30 18:47:58.913 273 11507.19 77.84 56855.40 88888.00 2018-09-30 18:47:59.413 273 11507.23 77.88 56855.31 88888.00 2018-09-30 18:47:59.913 273 11507.24 77.89 56855.25 88888.00 2018-09-30 18:48:00.413 273 11507.28 77.85 56855.25 88888.00 2018-09-30 18:48:00.913 273 11507.34 77.89 56855.23 88888.00 2018-09-30 18:48:01.413 273 11507.38 77.91 56855.18 88888.00 2018-09-30 18:48:01.913 273 11507.34 77.89 56855.12 88888.00 2018-09-30 18:48:02.413 273 11507.41 77.84 56855.05 88888.00 2018-09-30 18:48:02.913 273 11507.42 77.84 56855.02 88888.00 2018-09-30 18:48:03.413 273 11507.41 77.88 56854.96 88888.00 2018-09-30 18:48:03.913 273 11507.43 77.83 56854.98 88888.00 2018-09-30 18:48:04.413 273 11507.42 77.77 56854.92 88888.00 2018-09-30 18:48:04.913 273 11507.36 77.76 56854.86 88888.00 2018-09-30 18:48:05.413 273 11507.43 77.81 56854.78 88888.00 2018-09-30 18:48:05.913 273 11507.40 77.81 56854.73 88888.00 2018-09-30 18:48:06.413 273 11507.41 77.77 56854.67 88888.00 2018-09-30 18:48:06.913 273 11507.48 77.73 56854.60 88888.00 2018-09-30 18:48:07.413 273 11507.48 77.68 56854.52 88888.00 2018-09-30 18:48:07.913 273 11507.47 77.63 56854.51 88888.00 2018-09-30 18:48:08.413 273 11507.48 77.63 56854.45 88888.00 2018-09-30 18:48:08.913 273 11507.43 77.60 56854.41 88888.00 2018-09-30 18:48:09.413 273 11507.40 77.57 56854.39 88888.00 2018-09-30 18:48:09.913 273 11507.43 77.53 56854.31 88888.00 2018-09-30 18:48:10.413 273 11507.44 77.51 56854.26 88888.00 2018-09-30 18:48:10.913 273 11507.42 77.58 56854.25 88888.00 2018-09-30 18:48:11.413 273 11507.48 77.60 56854.28 88888.00 2018-09-30 18:48:11.913 273 11507.52 77.55 56854.27 88888.00 2018-09-30 18:48:12.413 273 11507.43 77.51 56854.29 88888.00 2018-09-30 18:48:12.913 273 11507.45 77.56 56854.28 88888.00 2018-09-30 18:48:13.413 273 11507.48 77.49 56854.23 88888.00 2018-09-30 18:48:13.913 273 11507.42 77.41 56854.20 88888.00 2018-09-30 18:48:14.413 273 11507.41 77.37 56854.19 88888.00 2018-09-30 18:48:14.913 273 11507.43 77.41 56854.18 88888.00 2018-09-30 18:48:15.413 273 11507.41 77.41 56854.19 88888.00 2018-09-30 18:48:15.913 273 11507.44 77.36 56854.22 88888.00 2018-09-30 18:48:16.413 273 11507.42 77.36 56854.25 88888.00 2018-09-30 18:48:16.913 273 11507.41 77.41 56854.25 88888.00 2018-09-30 18:48:17.413 273 11507.49 77.47 56854.23 88888.00 2018-09-30 18:48:17.913 273 11507.45 77.43 56854.19 88888.00 2018-09-30 18:48:18.413 273 11507.37 77.42 56854.19 88888.00 2018-09-30 18:48:18.913 273 11507.47 77.42 56854.15 88888.00 2018-09-30 18:48:19.413 273 11507.45 77.34 56854.22 88888.00 2018-09-30 18:48:19.913 273 11507.43 77.35 56854.27 88888.00 2018-09-30 18:48:20.413 273 11507.50 77.42 56854.25 88888.00 2018-09-30 18:48:20.913 273 11507.50 77.39 56854.26 88888.00 2018-09-30 18:48:21.913 273 11507.40 77.40 56854.26 88888.00 2018-09-30 18:48:22.413 273 11507.41 77.43 56854.23 88888.00 2018-09-30 18:48:22.913 273 11507.41 77.41 56854.28 88888.00 2018-09-30 18:48:23.413 273 11507.37 77.42 56854.33 88888.00 2018-09-30 18:48:23.913 273 11507.41 77.42 56854.33 88888.00 2018-09-30 18:48:24.413 273 11507.33 77.43 56854.26 88888.00 2018-09-30 18:48:24.913 273 11507.41 77.44 56854.29 88888.00 2018-09-30 18:48:25.413 273 11507.38 77.46 56854.29 88888.00 2018-09-30 18:48:25.913 273 11507.26 77.46 56854.32 88888.00 2018-09-30 18:48:26.413 273 11507.31 77.46 56854.28 88888.00 2018-09-30 18:48:26.913 273 11507.37 77.44 56854.21 88888.00 2018-09-30 18:48:27.413 273 11507.28 77.40 56854.26 88888.00 2018-09-30 18:48:27.913 273 11507.33 77.49 56854.27 88888.00 2018-09-30 18:48:28.413 273 11507.37 77.47 56854.21 88888.00 2018-09-30 18:48:28.913 273 11507.34 77.50 56854.16 88888.00 2018-09-30 18:48:29.413 273 11507.35 77.51 56854.19 88888.00 2018-09-30 18:48:29.913 273 11507.34 77.46 56854.21 88888.00 2018-09-30 18:48:30.413 273 11507.22 77.44 56854.28 88888.00 2018-09-30 18:48:30.913 273 11507.26 77.46 56854.25 88888.00 2018-09-30 18:48:31.913 273 11507.21 77.36 56854.26 88888.00 2018-09-30 18:48:32.413 273 11507.26 77.40 56854.33 88888.00 2018-09-30 18:48:32.913 273 11507.24 77.35 56854.18 88888.00 2018-09-30 18:48:33.413 273 11507.19 77.35 56854.14 88888.00 2018-09-30 18:48:33.913 273 11507.22 77.37 56854.13 88888.00 2018-09-30 18:48:34.413 273 11507.27 77.36 56854.15 88888.00 2018-09-30 18:48:34.913 273 11507.28 77.32 56854.12 88888.00 2018-09-30 18:48:35.413 273 11507.36 77.30 56854.09 88888.00 2018-09-30 18:48:35.913 273 11507.36 77.32 56854.12 88888.00 2018-09-30 18:48:36.413 273 11507.27 77.28 56854.12 88888.00 2018-09-30 18:48:36.913 273 11507.33 77.33 56854.12 88888.00 2018-09-30 18:48:37.413 273 11507.40 77.34 56854.01 88888.00 2018-09-30 18:48:37.913 273 11507.33 77.33 56854.00 88888.00 2018-09-30 18:48:38.413 273 11507.38 77.32 56853.99 88888.00 2018-09-30 18:48:38.913 273 11507.45 77.26 56853.99 88888.00 2018-09-30 18:48:39.413 273 11507.40 77.23 56853.93 88888.00 2018-09-30 18:48:39.913 273 11507.43 77.28 56853.91 88888.00 2018-09-30 18:48:40.413 273 11507.47 77.19 56853.91 88888.00 2018-09-30 18:48:40.913 273 11507.45 77.16 56853.88 88888.00 2018-09-30 18:48:41.913 273 11507.50 77.14 56853.86 88888.00 2018-09-30 18:48:42.413 273 11507.47 77.16 56853.78 88888.00 2018-09-30 18:48:42.913 273 11507.45 77.17 56853.75 88888.00 2018-09-30 18:48:43.413 273 11507.45 77.15 56853.76 88888.00 2018-09-30 18:48:43.913 273 11507.42 77.12 56853.74 88888.00 2018-09-30 18:48:44.413 273 11507.45 77.13 56853.67 88888.00 2018-09-30 18:48:44.913 273 11507.55 77.14 56853.65 88888.00 2018-09-30 18:48:45.413 273 11507.45 77.09 56853.67 88888.00 2018-09-30 18:48:45.913 273 11507.47 77.05 56853.67 88888.00 2018-09-30 18:48:46.413 273 11507.48 77.02 56853.68 88888.00 2018-09-30 18:48:46.913 273 11507.38 77.03 56853.71 88888.00 2018-09-30 18:48:47.413 273 11507.40 77.07 56853.81 88888.00 2018-09-30 18:48:47.913 273 11507.38 77.00 56853.83 88888.00 2018-09-30 18:48:48.413 273 11507.30 76.98 56853.78 88888.00 2018-09-30 18:48:48.913 273 11507.28 77.00 56853.80 88888.00 2018-09-30 18:48:49.913 273 11507.29 77.01 56853.76 88888.00 2018-09-30 18:48:50.413 273 11507.28 77.05 56853.81 88888.00 2018-09-30 18:48:50.913 273 11507.27 77.05 56853.84 88888.00 2018-09-30 18:48:51.413 273 11507.21 77.05 56853.94 88888.00 2018-09-30 18:48:51.913 273 11507.23 77.05 56854.00 88888.00 2018-09-30 18:48:52.413 273 11507.24 77.00 56854.00 88888.00 2018-09-30 18:48:52.913 273 11507.17 77.03 56854.02 88888.00 2018-09-30 18:48:53.413 273 11507.17 77.09 56854.02 88888.00 2018-09-30 18:48:53.913 273 11507.22 77.09 56854.12 88888.00 2018-09-30 18:48:54.413 273 11507.17 77.09 56854.18 88888.00 2018-09-30 18:48:54.913 273 11507.12 77.14 56854.20 88888.00 2018-09-30 18:48:55.413 273 11507.16 77.15 56854.22 88888.00 2018-09-30 18:48:55.913 273 11507.09 77.17 56854.22 88888.00 2018-09-30 18:48:56.413 273 11507.07 77.23 56854.25 88888.00 2018-09-30 18:48:56.913 273 11507.14 77.19 56854.21 88888.00 2018-09-30 18:48:57.413 273 11507.09 77.17 56854.20 88888.00 2018-09-30 18:48:57.913 273 11507.06 77.14 56854.21 88888.00 2018-09-30 18:48:58.413 273 11507.14 77.14 56854.29 88888.00 2018-09-30 18:48:58.913 273 11507.12 77.16 56854.39 88888.00 2018-09-30 18:48:59.413 273 11507.12 77.17 56854.34 88888.00 2018-09-30 18:48:59.913 273 11507.10 77.21 56854.28 88888.00 2018-09-30 18:49:00.413 273 11507.01 77.14 56854.28 88888.00 2018-09-30 18:49:00.913 273 11506.97 77.13 56854.27 88888.00 2018-09-30 18:49:01.413 273 11507.01 77.08 56854.23 88888.00 2018-09-30 18:49:01.913 273 11506.97 77.08 56854.25 88888.00 2018-09-30 18:49:02.413 273 11507.02 77.09 56854.22 88888.00 2018-09-30 18:49:02.913 273 11507.03 77.08 56854.16 88888.00 2018-09-30 18:49:03.413 273 11507.00 77.09 56854.07 88888.00 2018-09-30 18:49:03.913 273 11507.02 77.15 56854.04 88888.00 2018-09-30 18:49:04.413 273 11507.13 77.03 56854.06 88888.00 2018-09-30 18:49:04.913 273 11507.15 76.99 56854.04 88888.00 2018-09-30 18:49:05.413 273 11507.17 76.96 56854.00 88888.00 2018-09-30 18:49:05.913 273 11507.28 76.96 56853.99 88888.00 2018-09-30 18:49:06.413 273 11507.24 76.98 56853.94 88888.00 2018-09-30 18:49:06.913 273 11507.28 77.00 56853.83 88888.00 2018-09-30 18:49:07.413 273 11507.35 76.98 56853.74 88888.00 2018-09-30 18:49:07.913 273 11507.30 76.96 56853.69 88888.00 2018-09-30 18:49:08.413 273 11507.41 77.00 56853.63 88888.00 2018-09-30 18:49:08.913 273 11507.47 76.99 56853.65 88888.00 2018-09-30 18:49:09.413 273 11507.44 76.93 56853.67 88888.00 2018-09-30 18:49:09.913 273 11507.47 76.96 56853.64 88888.00 2018-09-30 18:49:10.413 273 11507.56 76.92 56853.59 88888.00 2018-09-30 18:49:10.913 273 11507.51 76.88 56853.55 88888.00 2018-09-30 18:49:11.413 273 11507.50 76.92 56853.57 88888.00 2018-09-30 18:49:11.913 273 11507.63 76.92 56853.57 88888.00 2018-09-30 18:49:12.413 273 11507.59 76.88 56853.56 88888.00 2018-09-30 18:49:13.413 273 11507.70 76.85 56853.51 88888.00 2018-09-30 18:49:13.913 273 11507.68 76.89 56853.50 88888.00 2018-09-30 18:49:14.413 273 11507.69 76.91 56853.50 88888.00 2018-09-30 18:49:14.913 273 11507.76 76.91 56853.50 88888.00 2018-09-30 18:49:15.413 273 11507.75 76.87 56853.52 88888.00 2018-09-30 18:49:15.913 273 11507.76 76.92 56853.58 88888.00 2018-09-30 18:49:16.413 273 11507.84 76.91 56853.62 88888.00 2018-09-30 18:49:16.913 273 11507.82 76.94 56853.62 88888.00 2018-09-30 18:49:17.413 273 11507.75 76.96 56853.63 88888.00 2018-09-30 18:49:17.913 273 11507.83 76.99 56853.63 88888.00 2018-09-30 18:49:18.413 273 11507.80 76.94 56853.62 88888.00 2018-09-30 18:49:18.913 273 11507.78 77.00 56853.64 88888.00 2018-09-30 18:49:19.413 273 11507.84 77.03 56853.68 88888.00 2018-09-30 18:49:19.913 273 11507.80 77.06 56853.77 88888.00 2018-09-30 18:49:20.413 273 11507.75 77.08 56853.82 88888.00 2018-09-30 18:49:20.913 273 11507.70 77.12 56853.89 88888.00 2018-09-30 18:49:21.404 273 11507.63 77.09 56853.95 88888.00 2018-09-30 18:49:21.904 273 11507.65 77.10 56854.02 88888.00 2018-09-30 18:49:22.404 273 11507.62 77.10 56854.02 88888.00 2018-09-30 18:49:23.404 273 11507.50 77.07 56854.18 88888.00 2018-09-30 18:49:23.904 273 11507.50 77.07 56854.23 88888.00 2018-09-30 18:49:24.404 273 11507.38 77.06 56854.26 88888.00 2018-09-30 18:49:24.904 273 11507.38 77.09 56854.32 88888.00 2018-09-30 18:49:25.404 273 11507.40 77.08 56854.33 88888.00 2018-09-30 18:49:25.904 273 11507.34 77.08 56854.40 88888.00 2018-09-30 18:49:26.404 273 11507.27 77.12 56854.45 88888.00 2018-09-30 18:49:26.904 273 11507.31 77.10 56854.51 88888.00 2018-09-30 18:49:27.404 273 11507.21 77.06 56854.57 88888.00 2018-09-30 18:49:27.904 273 11507.09 77.07 56854.59 88888.00 2018-09-30 18:49:28.404 273 11507.13 77.16 56854.66 88888.00 2018-09-30 18:49:28.904 273 11507.01 77.15 56854.60 88888.00 2018-09-30 18:49:29.404 273 11506.95 77.14 56854.55 88888.00 2018-09-30 18:49:29.904 273 11506.97 77.15 56854.58 88888.00 2018-09-30 18:49:30.404 273 11506.88 77.12 56854.58 88888.00 2018-09-30 18:49:30.904 273 11506.82 77.06 56854.60 88888.00 2018-09-30 18:49:31.404 273 11506.81 77.07 56854.61 88888.00 2018-09-30 18:49:31.904 273 11506.76 77.05 56854.58 88888.00 2018-09-30 18:49:32.404 273 11506.73 77.06 56854.59 88888.00 2018-09-30 18:49:32.904 273 11506.73 77.03 56854.59 88888.00 2018-09-30 18:49:33.404 273 11506.62 76.93 56854.60 88888.00 2018-09-30 18:49:33.904 273 11506.62 76.92 56854.60 88888.00 2018-09-30 18:49:34.404 273 11506.62 76.95 56854.61 88888.00 2018-09-30 18:49:34.904 273 11506.55 76.95 56854.60 88888.00 2018-09-30 18:49:35.404 273 11506.50 76.95 56854.58 88888.00 2018-09-30 18:49:35.904 273 11506.54 76.95 56854.48 88888.00 2018-09-30 18:49:36.404 273 11506.53 76.91 56854.47 88888.00 2018-09-30 18:49:36.904 273 11506.40 76.85 56854.49 88888.00 2018-09-30 18:49:37.404 273 11506.43 76.76 56854.42 88888.00 2018-09-30 18:49:37.904 273 11506.38 76.76 56854.36 88888.00 2018-09-30 18:49:38.404 273 11506.32 76.74 56854.38 88888.00 2018-09-30 18:49:38.904 273 11506.38 76.78 56854.32 88888.00 2018-09-30 18:49:39.404 273 11506.33 76.74 56854.27 88888.00 2018-09-30 18:49:39.904 273 11506.31 76.68 56854.25 88888.00 2018-09-30 18:49:40.404 273 11506.33 76.65 56854.21 88888.00 2018-09-30 18:49:40.904 273 11506.29 76.60 56854.20 88888.00 2018-09-30 18:49:41.404 273 11506.20 76.58 56854.18 88888.00 2018-09-30 18:49:41.904 273 11506.29 76.53 56854.15 88888.00 2018-09-30 18:49:42.404 273 11506.24 76.51 56854.15 88888.00 2018-09-30 18:49:42.904 273 11506.18 76.49 56854.14 88888.00 2018-09-30 18:49:43.404 273 11506.25 76.52 56854.09 88888.00 2018-09-30 18:49:43.904 273 11506.19 76.45 56854.12 88888.00 2018-09-30 18:49:44.404 273 11506.22 76.44 56854.13 88888.00 2018-09-30 18:49:44.904 273 11506.25 76.48 56854.13 88888.00 2018-09-30 18:49:45.404 273 11506.24 76.48 56854.19 88888.00 2018-09-30 18:49:45.904 273 11506.18 76.48 56854.19 88888.00 2018-09-30 18:49:46.404 273 11506.20 76.54 56854.23 88888.00 2018-09-30 18:49:46.904 273 11506.20 76.57 56854.25 88888.00 2018-09-30 18:49:47.404 273 11506.13 76.51 56854.29 88888.00 2018-09-30 18:49:47.904 273 11506.17 76.51 56854.35 88888.00 2018-09-30 18:49:48.404 273 11506.15 76.51 56854.36 88888.00 2018-09-30 18:49:48.904 273 11506.12 76.52 56854.42 88888.00 2018-09-30 18:49:49.404 273 11506.15 76.58 56854.55 88888.00 2018-09-30 18:49:49.904 273 11506.10 76.67 56854.59 88888.00 2018-09-30 18:49:50.404 273 11506.02 76.76 56854.59 88888.00 2018-09-30 18:49:50.904 273 11506.03 76.76 56854.66 88888.00 2018-09-30 18:49:51.404 273 11505.96 76.78 56854.71 88888.00 2018-09-30 18:49:51.904 273 11505.87 76.76 56854.78 88888.00 2018-09-30 18:49:52.404 273 11505.90 76.78 56854.83 88888.00 2018-09-30 18:49:52.904 273 11505.87 76.76 56854.89 88888.00 2018-09-30 18:49:53.404 273 11505.87 76.86 56854.93 88888.00 2018-09-30 18:49:53.904 273 11505.83 76.91 56855.08 88888.00 2018-09-30 18:49:54.404 273 11505.66 76.96 56855.19 88888.00 2018-09-30 18:49:54.904 273 11505.54 76.91 56855.25 88888.00 2018-09-30 18:49:55.404 273 11505.55 76.92 56855.35 88888.00 2018-09-30 18:49:55.904 273 11505.40 76.86 56855.38 88888.00 2018-09-30 18:49:56.404 273 11505.30 76.88 56855.44 88888.00 2018-09-30 18:49:56.904 273 11505.33 76.93 56855.61 88888.00 2018-09-30 18:49:57.404 273 11505.26 76.89 56855.68 88888.00 2018-09-30 18:49:57.904 273 11505.18 76.91 56855.74 88888.00 2018-09-30 18:49:58.404 273 11505.15 77.01 56855.75 88888.00 2018-09-30 18:49:58.904 273 11505.05 76.98 56855.85 88888.00 2018-09-30 18:49:59.404 273 11504.94 76.96 56855.89 88888.00 2018-09-30 18:49:59.904 273 11504.92 76.92 56855.93 88888.00 2018-09-30 18:50:00.404 273 11504.83 76.91 56856.02 88888.00 2018-09-30 18:50:00.904 273 11504.70 76.91 56856.14 88888.00 2018-09-30 18:50:01.404 273 11504.71 76.89 56856.17 88888.00 2018-09-30 18:50:01.904 273 11504.65 76.92 56856.21 88888.00 2018-09-30 18:50:02.404 273 11504.59 76.93 56856.21 88888.00 2018-09-30 18:50:02.904 273 11504.58 76.93 56856.20 88888.00 2018-09-30 18:50:03.404 273 11504.50 76.91 56856.20 88888.00 2018-09-30 18:50:03.904 273 11504.42 76.85 56856.25 88888.00 2018-09-30 18:50:04.904 273 11504.36 76.79 56856.26 88888.00 2018-09-30 18:50:05.404 273 11504.35 76.80 56856.24 88888.00 2018-09-30 18:50:05.904 273 11504.39 76.81 56856.26 88888.00 2018-09-30 18:50:06.404 273 11504.38 76.82 56856.28 88888.00 2018-09-30 18:50:06.904 273 11504.25 76.79 56856.27 88888.00 2018-09-30 18:50:07.404 273 11504.26 76.72 56856.28 88888.00 2018-09-30 18:50:07.904 273 11504.26 76.67 56856.26 88888.00 2018-09-30 18:50:08.404 273 11504.26 76.67 56856.24 88888.00 2018-09-30 18:50:08.904 273 11504.29 76.74 56856.17 88888.00 2018-09-30 18:50:09.404 273 11504.22 76.73 56856.15 88888.00 2018-09-30 18:50:09.904 273 11504.18 76.66 56856.17 88888.00 2018-09-30 18:50:10.404 273 11504.19 76.62 56856.18 88888.00 2018-09-30 18:50:10.904 273 11504.18 76.60 56856.15 88888.00 2018-09-30 18:50:11.404 273 11504.12 76.57 56856.15 88888.00 2018-09-30 18:50:11.904 273 11504.19 76.59 56856.18 88888.00 2018-09-30 18:50:12.404 273 11504.16 76.59 56856.14 88888.00 2018-09-30 18:50:12.904 273 11504.11 76.65 56856.09 88888.00 2018-09-30 18:50:13.404 273 11504.19 76.68 56856.00 88888.00 2018-09-30 18:50:13.904 273 11504.26 76.67 56856.00 88888.00 2018-09-30 18:50:14.404 273 11504.22 76.65 56855.96 88888.00 2018-09-30 18:50:14.904 273 11504.25 76.62 56855.98 88888.00 2018-09-30 18:50:15.404 273 11504.23 76.57 56855.92 88888.00 2018-09-30 18:50:15.904 273 11504.19 76.53 56855.85 88888.00 2018-09-30 18:50:16.404 273 11504.25 76.54 56855.77 88888.00 2018-09-30 18:50:16.904 273 11504.31 76.52 56855.82 88888.00 2018-09-30 18:50:17.404 273 11504.23 76.48 56855.80 88888.00 2018-09-30 18:50:17.904 273 11504.24 76.48 56855.80 88888.00 2018-09-30 18:50:18.404 273 11504.28 76.54 56855.82 88888.00 2018-09-30 18:50:18.904 273 11504.18 76.58 56855.81 88888.00 2018-09-30 18:50:19.404 273 11504.16 76.59 56855.80 88888.00 2018-09-30 18:50:19.904 273 11504.19 76.52 56855.80 88888.00 2018-09-30 18:50:20.404 273 11504.14 76.49 56855.82 88888.00 2018-09-30 18:50:20.904 273 11504.14 76.59 56855.93 88888.00 2018-09-30 18:50:21.404 273 11504.11 76.60 56855.94 88888.00 2018-09-30 18:50:21.904 273 11503.94 76.61 56855.98 88888.00 2018-09-30 18:50:22.404 273 11503.96 76.68 56855.93 88888.00 2018-09-30 18:50:22.904 273 11503.90 76.68 56856.00 88888.00 2018-09-30 18:50:23.404 273 11503.74 76.65 56856.08 88888.00 2018-09-30 18:50:23.904 273 11503.67 76.66 56856.11 88888.00 2018-09-30 18:50:24.404 273 11503.63 76.57 56856.19 88888.00 2018-09-30 18:50:24.904 273 11503.55 76.54 56856.25 88888.00 2018-09-30 18:50:25.404 273 11503.49 76.58 56856.28 88888.00 2018-09-30 18:50:25.904 273 11503.46 76.61 56856.30 88888.00 2018-09-30 18:50:26.404 273 11503.32 76.64 56856.32 88888.00 2018-09-30 18:50:26.904 273 11503.31 76.58 56856.37 88888.00 2018-09-30 18:50:27.404 273 11503.24 76.58 56856.38 88888.00 2018-09-30 18:50:27.904 273 11503.12 76.57 56856.40 88888.00 2018-09-30 18:50:28.404 273 11503.09 76.55 56856.47 88888.00 2018-09-30 18:50:28.904 273 11503.14 76.53 56856.49 88888.00 2018-09-30 18:50:29.404 273 11503.02 76.49 56856.49 88888.00 2018-09-30 18:50:29.904 273 11502.98 76.53 56856.58 88888.00 2018-09-30 18:50:30.404 273 11502.98 76.55 56856.58 88888.00 2018-09-30 18:50:30.904 273 11502.86 76.58 56856.56 88888.00 2018-09-30 18:50:31.404 273 11502.92 76.53 56856.59 88888.00 2018-09-30 18:50:31.904 273 11502.95 76.52 56856.59 88888.00 2018-09-30 18:50:32.404 273 11502.87 76.58 56856.60 88888.00 2018-09-30 18:50:32.904 273 11502.96 76.54 56856.60 88888.00 2018-09-30 18:50:33.404 273 11502.99 76.48 56856.59 88888.00 2018-09-30 18:50:33.904 273 11502.96 76.45 56856.52 88888.00 2018-09-30 18:50:34.404 273 11503.07 76.47 56856.50 88888.00 2018-09-30 18:50:34.904 273 11503.13 76.44 56856.47 88888.00 2018-09-30 18:50:35.404 273 11503.07 76.46 56856.41 88888.00 2018-09-30 18:50:36.404 273 11503.18 76.46 56856.37 88888.00 2018-09-30 18:50:36.904 273 11503.18 76.45 56856.39 88888.00 2018-09-30 18:50:37.404 273 11503.24 76.47 56856.39 88888.00 2018-09-30 18:50:37.904 273 11503.35 76.46 56856.34 88888.00 2018-09-30 18:50:38.404 273 11503.35 76.41 56856.26 88888.00 2018-09-30 18:50:38.904 273 11503.41 76.46 56856.24 88888.00 2018-09-30 18:50:39.404 273 11503.51 76.46 56856.19 88888.00 2018-09-30 18:50:39.904 273 11503.49 76.45 56856.11 88888.00 2018-09-30 18:50:40.404 273 11503.59 76.42 56856.03 88888.00 2018-09-30 18:50:40.904 273 11503.68 76.39 56856.02 88888.00 2018-09-30 18:50:41.404 273 11503.70 76.35 56855.95 88888.00 2018-09-30 18:50:41.904 273 11503.70 76.33 56855.92 88888.00 2018-09-30 18:50:42.404 273 11503.80 76.33 56855.89 88888.00 2018-09-30 18:50:42.904 273 11503.76 76.31 56855.82 88888.00 2018-09-30 18:50:43.404 273 11503.86 76.28 56855.74 88888.00 2018-09-30 18:50:43.904 273 11503.91 76.27 56855.66 88888.00 2018-09-30 18:50:44.404 273 11503.88 76.23 56855.63 88888.00 2018-09-30 18:50:44.904 273 11503.88 76.14 56855.57 88888.00 2018-09-30 18:50:45.404 273 11504.00 76.10 56855.51 88888.00 2018-09-30 18:50:45.904 273 11504.01 76.08 56855.48 88888.00 2018-09-30 18:50:46.404 273 11504.04 76.12 56855.48 88888.00 2018-09-30 18:50:46.904 273 11504.07 76.12 56855.47 88888.00 2018-09-30 18:50:47.404 273 11504.02 76.10 56855.43 88888.00 2018-09-30 18:50:47.904 273 11504.01 76.08 56855.37 88888.00 2018-09-30 18:50:48.404 273 11504.02 76.00 56855.30 88888.00 2018-09-30 18:50:48.904 273 11504.01 75.96 56855.25 88888.00 2018-09-30 18:50:49.404 273 11504.04 75.93 56855.22 88888.00 2018-09-30 18:50:49.904 273 11504.12 75.93 56855.15 88888.00 2018-09-30 18:50:50.404 273 11504.08 75.94 56855.13 88888.00 2018-09-30 18:50:50.904 273 11504.04 75.92 56855.10 88888.00 2018-09-30 18:50:51.404 273 11504.05 75.85 56855.12 88888.00 2018-09-30 18:50:51.904 273 11504.01 75.81 56855.13 88888.00 2018-09-30 18:50:52.404 273 11504.01 75.89 56855.10 88888.00 2018-09-30 18:50:52.904 273 11504.07 75.85 56855.08 88888.00 2018-09-30 18:50:53.404 273 11504.03 75.86 56855.06 88888.00 2018-09-30 18:50:53.904 273 11504.00 75.84 56855.05 88888.00 2018-09-30 18:50:54.404 273 11504.07 75.80 56855.06 88888.00 2018-09-30 18:50:54.904 273 11504.05 75.79 56855.06 88888.00 2018-09-30 18:50:55.404 273 11504.05 75.80 56855.06 88888.00 2018-09-30 18:50:55.904 273 11504.04 75.76 56855.08 88888.00 2018-09-30 18:50:56.404 273 11504.01 75.74 56855.09 88888.00 2018-09-30 18:50:56.904 273 11503.98 75.78 56855.11 88888.00 2018-09-30 18:50:57.404 273 11504.05 75.81 56855.09 88888.00 2018-09-30 18:50:57.904 273 11504.03 75.78 56855.04 88888.00 2018-09-30 18:50:58.404 273 11504.08 75.84 56855.12 88888.00 2018-09-30 18:50:58.904 273 11504.11 75.85 56855.12 88888.00 2018-09-30 18:50:59.404 273 11504.02 75.87 56855.09 88888.00 2018-09-30 18:50:59.904 273 11503.97 75.74 56855.10 88888.00 2018-09-30 18:51:00.404 273 11504.07 75.76 56855.22 88888.00 2018-09-30 18:51:00.904 273 11504.08 75.85 56855.25 88888.00 2018-09-30 18:51:01.404 273 11504.08 75.91 56855.25 88888.00 2018-09-30 18:51:01.904 273 11504.12 75.84 56855.21 88888.00 2018-09-30 18:51:02.404 273 11504.15 75.83 56855.18 88888.00 2018-09-30 18:51:02.904 273 11504.18 75.89 56855.21 88888.00 2018-09-30 18:51:03.404 273 11504.22 75.89 56855.21 88888.00 2018-09-30 18:51:03.904 273 11504.22 75.94 56855.18 88888.00 2018-09-30 18:51:04.404 273 11504.23 76.00 56855.23 88888.00 2018-09-30 18:51:04.904 273 11504.30 75.97 56855.25 88888.00 2018-09-30 18:51:05.404 273 11504.34 75.98 56855.22 88888.00 2018-09-30 18:51:05.904 273 11504.35 75.98 56855.12 88888.00 2018-09-30 18:51:06.404 273 11504.41 75.98 56855.19 88888.00 2018-09-30 18:51:06.904 273 11504.38 75.96 56855.16 88888.00 2018-09-30 18:51:07.404 273 11504.44 75.84 56855.10 88888.00 2018-09-30 18:51:07.904 273 11504.53 76.01 56855.10 88888.00 2018-09-30 18:51:08.404 273 11504.59 76.03 56855.11 88888.00 2018-09-30 18:51:08.904 273 11504.60 76.03 56855.08 88888.00 2018-09-30 18:51:09.404 273 11504.65 76.01 56855.09 88888.00 2018-09-30 18:51:09.904 273 11504.62 75.97 56855.11 88888.00 2018-09-30 18:51:10.404 273 11504.67 75.92 56855.11 88888.00 2018-09-30 18:51:10.904 273 11504.83 75.90 56855.08 88888.00 2018-09-30 18:51:11.404 273 11504.83 75.87 56855.11 88888.00 2018-09-30 18:51:11.904 273 11504.78 75.96 56855.11 88888.00 2018-09-30 18:51:12.404 273 11504.81 75.96 56855.06 88888.00 2018-09-30 18:51:12.904 273 11504.85 75.93 56855.04 88888.00 2018-09-30 18:51:13.404 273 11504.90 75.97 56854.99 88888.00 2018-09-30 18:51:13.904 273 11504.99 75.84 56854.97 88888.00 2018-09-30 18:51:14.404 273 11504.99 75.71 56854.91 88888.00 2018-09-30 18:51:14.904 273 11504.99 75.70 56854.90 88888.00 2018-09-30 18:51:15.404 273 11505.04 75.74 56854.93 88888.00 2018-09-30 18:51:15.904 273 11504.99 75.73 56854.95 88888.00 2018-09-30 18:51:16.404 273 11504.95 75.70 56854.95 88888.00 2018-09-30 18:51:16.904 273 11505.04 75.70 56854.89 88888.00 2018-09-30 18:51:17.404 273 11505.04 75.69 56854.91 88888.00 2018-09-30 18:51:17.904 273 11504.99 75.70 56854.91 88888.00 2018-09-30 18:51:18.404 273 11505.02 75.72 56854.86 88888.00 2018-09-30 18:51:18.904 273 11504.94 75.70 56854.92 88888.00 2018-09-30 18:51:19.404 273 11504.91 75.67 56854.89 88888.00 2018-09-30 18:51:19.904 273 11504.93 75.71 56854.84 88888.00 2018-09-30 18:51:20.404 273 11504.90 75.71 56854.83 88888.00 2018-09-30 18:51:20.904 273 11504.87 75.69 56854.85 88888.00 2018-09-30 18:51:21.405 273 11504.93 75.69 56854.80 88888.00 2018-09-30 18:51:21.905 273 11504.85 75.64 56854.76 88888.00 2018-09-30 18:51:22.405 273 11504.83 75.62 56854.73 88888.00 2018-09-30 18:51:22.905 273 11504.87 75.59 56854.74 88888.00 2018-09-30 18:51:23.405 273 11504.81 75.57 56854.74 88888.00 2018-09-30 18:51:23.905 273 11504.73 75.58 56854.77 88888.00 2018-09-30 18:51:24.405 273 11504.77 75.53 56854.78 88888.00 2018-09-30 18:51:24.905 273 11504.72 75.51 56854.70 88888.00 2018-09-30 18:51:25.405 273 11504.71 75.46 56854.66 88888.00 2018-09-30 18:51:25.905 273 11504.73 75.51 56854.68 88888.00 2018-09-30 18:51:26.405 273 11504.64 75.49 56854.65 88888.00 2018-09-30 18:51:26.905 273 11504.56 75.46 56854.63 88888.00 2018-09-30 18:51:27.905 273 11504.59 75.35 56854.65 88888.00 2018-09-30 18:51:28.405 273 11504.52 75.38 56854.61 88888.00 2018-09-30 18:51:28.905 273 11504.52 75.44 56854.58 88888.00 2018-09-30 18:51:29.405 273 11504.55 75.38 56854.54 88888.00 2018-09-30 18:51:29.905 273 11504.50 75.38 56854.57 88888.00 2018-09-30 18:51:30.405 273 11504.56 75.36 56854.54 88888.00 2018-09-30 18:51:30.905 273 11504.53 75.40 56854.51 88888.00 2018-09-30 18:51:31.405 273 11504.57 75.40 56854.47 88888.00 2018-09-30 18:51:31.905 273 11504.66 75.40 56854.45 88888.00 2018-09-30 18:51:32.405 273 11504.69 75.37 56854.49 88888.00 2018-09-30 18:51:32.905 273 11504.62 75.43 56854.46 88888.00 2018-09-30 18:51:33.405 273 11504.69 75.45 56854.45 88888.00 2018-09-30 18:51:33.905 273 11504.66 75.42 56854.48 88888.00 2018-09-30 18:51:34.405 273 11504.62 75.43 56854.49 88888.00 2018-09-30 18:51:34.905 273 11504.70 75.45 56854.55 88888.00 2018-09-30 18:51:35.405 273 11504.71 75.42 56854.57 88888.00 2018-09-30 18:51:35.905 273 11504.72 75.40 56854.47 88888.00 2018-09-30 18:51:36.405 273 11504.79 75.40 56854.44 88888.00 2018-09-30 18:51:36.905 273 11504.85 75.42 56854.48 88888.00 2018-09-30 18:51:37.405 273 11504.79 75.55 56854.53 88888.00 2018-09-30 18:51:37.905 273 11504.84 75.64 56854.59 88888.00 2018-09-30 18:51:38.405 273 11504.84 75.63 56854.57 88888.00 2018-09-30 18:51:38.905 273 11504.86 75.35 56854.53 88888.00 2018-09-30 18:51:39.405 273 11504.93 75.08 56854.59 88888.00 2018-09-30 18:51:39.905 273 11504.95 75.40 56854.65 88888.00 2018-09-30 18:51:40.405 273 11504.93 75.57 56854.66 88888.00 2018-09-30 18:51:40.905 273 11504.95 75.57 56854.61 88888.00 2018-09-30 18:51:41.405 273 11505.05 75.55 56854.67 88888.00 2018-09-30 18:51:41.905 273 11505.01 75.55 56854.66 88888.00 2018-09-30 18:51:42.405 273 11505.05 75.57 56854.72 88888.00 2018-09-30 18:51:42.905 273 11505.00 75.58 56854.68 88888.00 2018-09-30 18:51:43.405 273 11505.02 75.64 56854.70 88888.00 2018-09-30 18:51:43.905 273 11505.08 75.67 56854.73 88888.00 2018-09-30 18:51:44.405 273 11505.07 75.64 56854.73 88888.00 2018-09-30 18:51:44.905 273 11505.00 75.64 56854.78 88888.00 2018-09-30 18:51:45.405 273 11505.07 75.66 56854.81 88888.00 2018-09-30 18:51:45.905 273 11505.12 75.67 56854.78 88888.00 2018-09-30 18:51:46.405 273 11505.06 75.64 56854.76 88888.00 2018-09-30 18:51:46.905 273 11505.01 75.67 56854.74 88888.00 2018-09-30 18:51:47.405 273 11505.00 75.66 56854.74 88888.00 2018-09-30 18:51:47.905 273 11504.99 75.64 56854.72 88888.00 2018-09-30 18:51:48.405 273 11504.97 75.64 56854.83 88888.00 2018-09-30 18:51:49.405 273 11504.87 75.66 56854.87 88888.00 2018-09-30 18:51:49.905 273 11504.90 75.70 56854.90 88888.00 2018-09-30 18:51:50.405 273 11504.87 75.64 56854.84 88888.00 2018-09-30 18:51:50.905 273 11504.83 75.58 56854.83 88888.00 2018-09-30 18:51:51.405 273 11504.76 75.60 56854.81 88888.00 2018-09-30 18:51:51.905 273 11504.72 75.64 56854.83 88888.00 2018-09-30 18:51:52.405 273 11504.64 75.58 56854.86 88888.00 2018-09-30 18:51:52.905 273 11504.67 75.60 56854.85 88888.00 2018-09-30 18:51:53.405 273 11504.65 75.55 56854.93 88888.00 2018-09-30 18:51:53.905 273 11504.52 75.52 56854.95 88888.00 2018-09-30 18:51:54.405 273 11504.49 75.52 56854.96 88888.00 2018-09-30 18:51:54.905 273 11504.48 75.51 56854.90 88888.00 2018-09-30 18:51:55.405 273 11504.42 75.55 56854.85 88888.00 2018-09-30 18:51:55.905 273 11504.39 75.55 56854.87 88888.00 2018-09-30 18:51:56.405 273 11504.36 75.52 56854.93 88888.00 2018-09-30 18:51:56.905 273 11504.34 75.51 56854.90 88888.00 2018-09-30 18:51:57.405 273 11504.37 75.52 56854.90 88888.00 2018-09-30 18:51:57.905 273 11504.31 75.52 56854.97 88888.00 2018-09-30 18:51:58.405 273 11504.29 75.52 56854.97 88888.00 2018-09-30 18:51:59.405 273 11504.32 75.53 56854.93 88888.00 2018-09-30 18:51:59.905 273 11504.26 75.53 56854.96 88888.00 2018-09-30 18:52:00.405 273 11504.25 75.60 56855.04 88888.00 2018-09-30 18:52:00.905 273 11504.32 75.57 56855.06 88888.00 2018-09-30 18:52:01.405 273 11504.25 75.57 56855.10 88888.00 2018-09-30 18:52:01.905 273 11504.25 75.62 56855.10 88888.00 2018-09-30 18:52:02.405 273 11504.35 75.63 56855.08 88888.00 2018-09-30 18:52:02.905 273 11504.32 75.62 56855.11 88888.00 2018-09-30 18:52:03.405 273 11504.32 75.66 56855.12 88888.00 2018-09-30 18:52:03.905 273 11504.32 75.72 56855.16 88888.00 2018-09-30 18:52:04.405 273 11504.26 75.70 56855.24 88888.00 2018-09-30 18:52:04.905 273 11504.23 75.76 56855.26 88888.00 2018-09-30 18:52:05.405 273 11504.31 75.77 56855.28 88888.00 2018-09-30 18:52:05.905 273 11504.28 75.72 56855.22 88888.00 2018-09-30 18:52:06.405 273 11504.29 75.78 56855.28 88888.00 2018-09-30 18:52:06.905 273 11504.34 75.84 56855.28 88888.00 2018-09-30 18:52:07.405 273 11504.30 75.80 56855.25 88888.00 2018-09-30 18:52:07.905 273 11504.37 75.83 56855.26 88888.00 2018-09-30 18:52:08.405 273 11504.39 75.72 56855.31 88888.00 2018-09-30 18:52:08.905 273 11504.34 75.72 56855.31 88888.00 2018-09-30 18:52:09.405 273 11504.32 75.73 56855.30 88888.00 2018-09-30 18:52:09.905 273 11504.44 75.76 56855.35 88888.00 2018-09-30 18:52:10.405 273 11504.38 75.83 56855.34 88888.00 2018-09-30 18:52:10.905 273 11504.34 75.84 56855.38 88888.00 2018-09-30 18:52:11.405 273 11504.38 75.83 56855.37 88888.00 2018-09-30 18:52:11.905 273 11504.36 75.77 56855.41 88888.00 2018-09-30 18:52:12.405 273 11504.36 75.80 56855.41 88888.00 2018-09-30 18:52:12.905 273 11504.41 75.85 56855.42 88888.00 2018-09-30 18:52:13.405 273 11504.34 75.89 56855.45 88888.00 2018-09-30 18:52:13.905 273 11504.37 75.84 56855.51 88888.00 2018-09-30 18:52:14.405 273 11504.39 75.79 56855.53 88888.00 2018-09-30 18:52:14.905 273 11504.31 75.81 56855.51 88888.00 2018-09-30 18:52:15.405 273 11504.30 75.85 56855.54 88888.00 2018-09-30 18:52:15.905 273 11504.32 75.79 56855.51 88888.00 2018-09-30 18:52:16.405 273 11504.31 75.72 56855.50 88888.00 2018-09-30 18:52:16.905 273 11504.26 75.70 56855.55 88888.00 2018-09-30 18:52:17.405 273 11504.32 75.76 56855.60 88888.00 2018-09-30 18:52:17.905 273 11504.22 75.77 56855.55 88888.00 2018-09-30 18:52:18.405 273 11504.12 75.80 56855.55 88888.00 2018-09-30 18:52:18.905 273 11504.16 75.73 56855.50 88888.00 2018-09-30 18:52:19.405 273 11504.10 75.71 56855.49 88888.00 2018-09-30 18:52:19.905 273 11504.01 75.78 56855.51 88888.00 2018-09-30 18:52:20.405 273 11504.07 75.77 56855.54 88888.00 2018-09-30 18:52:20.905 273 11504.00 75.74 56855.58 88888.00 2018-09-30 18:52:21.405 273 11503.91 75.70 56855.58 88888.00 2018-09-30 18:52:21.905 273 11503.93 75.60 56855.58 88888.00 2018-09-30 18:52:22.405 273 11503.89 75.58 56855.57 88888.00 2018-09-30 18:52:22.905 273 11503.86 75.66 56855.54 88888.00 2018-09-30 18:52:23.405 273 11503.87 75.69 56855.56 88888.00 2018-09-30 18:52:23.905 273 11503.79 75.56 56855.51 88888.00 2018-09-30 18:52:24.405 273 11503.73 75.64 56855.53 88888.00 2018-09-30 18:52:24.905 273 11503.75 75.67 56855.53 88888.00 2018-09-30 18:52:25.405 273 11503.65 75.62 56855.58 88888.00 2018-09-30 18:52:25.905 273 11503.59 75.62 56855.67 88888.00 2018-09-30 18:52:26.405 273 11503.55 75.59 56855.66 88888.00 2018-09-30 18:52:26.905 273 11503.48 75.60 56855.66 88888.00 2018-09-30 18:52:27.405 273 11503.55 75.63 56855.68 88888.00 2018-09-30 18:52:27.905 273 11503.56 75.65 56855.69 88888.00 2018-09-30 18:52:28.405 273 11503.52 75.63 56855.72 88888.00 2018-09-30 18:52:28.905 273 11503.40 75.63 56855.74 88888.00 2018-09-30 18:52:29.405 273 11503.44 75.57 56855.74 88888.00 2018-09-30 18:52:29.905 273 11503.38 75.56 56855.72 88888.00 2018-09-30 18:52:30.905 273 11503.35 75.70 56855.68 88888.00 2018-09-30 18:52:31.405 273 11503.30 75.65 56855.72 88888.00 2018-09-30 18:52:31.905 273 11503.24 75.69 56855.80 88888.00 2018-09-30 18:52:32.405 273 11503.26 75.72 56855.82 88888.00 2018-09-30 18:52:32.905 273 11503.26 75.65 56855.85 88888.00 2018-09-30 18:52:33.405 273 11503.19 75.65 56855.88 88888.00 2018-09-30 18:52:33.905 273 11503.18 75.73 56855.89 88888.00 2018-09-30 18:52:34.405 273 11503.19 75.73 56855.93 88888.00 2018-09-30 18:52:34.905 273 11503.17 75.72 56855.93 88888.00 2018-09-30 18:52:35.405 273 11503.18 75.77 56856.01 88888.00 2018-09-30 18:52:35.905 273 11503.19 75.73 56856.06 88888.00 2018-09-30 18:52:36.405 273 11503.17 75.79 56856.08 88888.00 2018-09-30 18:52:36.905 273 11503.20 75.85 56856.07 88888.00 2018-09-30 18:52:37.405 273 11503.19 75.85 56856.12 88888.00 2018-09-30 18:52:37.905 273 11503.14 75.89 56856.21 88888.00 2018-09-30 18:52:38.405 273 11503.18 75.87 56856.30 88888.00 2018-09-30 18:52:38.905 273 11503.13 75.92 56856.27 88888.00 2018-09-30 18:52:39.405 273 11503.07 75.93 56856.31 88888.00 2018-09-30 18:52:39.905 273 11503.14 75.93 56856.33 88888.00 2018-09-30 18:52:40.905 273 11503.04 75.94 56856.31 88888.00 2018-09-30 18:52:41.405 273 11503.10 75.99 56856.35 88888.00 2018-09-30 18:52:41.905 273 11503.09 76.01 56856.39 88888.00 2018-09-30 18:52:42.405 273 11503.04 75.99 56856.40 88888.00 2018-09-30 18:52:42.905 273 11503.03 76.05 56856.43 88888.00 2018-09-30 18:52:43.405 273 11503.07 76.06 56856.39 88888.00 2018-09-30 18:52:43.905 273 11503.03 76.14 56856.37 88888.00 2018-09-30 18:52:44.405 273 11503.10 76.11 56856.39 88888.00 2018-09-30 18:52:44.905 273 11503.12 76.07 56856.41 88888.00 2018-09-30 18:52:45.405 273 11503.07 76.05 56856.44 88888.00 2018-09-30 18:52:45.905 273 11503.16 76.08 56856.44 88888.00 2018-09-30 18:52:46.405 273 11503.17 76.10 56856.41 88888.00 2018-09-30 18:52:46.905 273 11503.07 76.10 56856.46 88888.00 2018-09-30 18:52:47.405 273 11503.07 76.14 56856.46 88888.00 2018-09-30 18:52:47.905 273 11503.10 76.13 56856.41 88888.00 2018-09-30 18:52:48.905 273 11503.10 76.10 56856.44 88888.00 2018-09-30 18:52:49.405 273 11503.12 76.12 56856.40 88888.00 2018-09-30 18:52:49.905 273 11503.12 76.13 56856.40 88888.00 2018-09-30 18:52:50.905 273 11503.20 76.14 56856.38 88888.00 2018-09-30 18:52:51.405 273 11503.17 76.12 56856.39 88888.00 2018-09-30 18:52:51.905 273 11503.19 76.14 56856.37 88888.00 2018-09-30 18:52:52.405 273 11503.17 76.17 56856.38 88888.00 2018-09-30 18:52:52.905 273 11503.05 76.15 56856.33 88888.00 2018-09-30 18:52:53.405 273 11503.07 76.23 56856.30 88888.00 2018-09-30 18:52:53.905 273 11503.13 76.23 56856.33 88888.00 2018-09-30 18:52:54.405 273 11503.10 76.30 56856.31 88888.00 2018-09-30 18:52:54.905 273 11503.07 76.30 56856.33 88888.00 2018-09-30 18:52:55.405 273 11503.04 76.20 56856.30 88888.00 2018-09-30 18:52:55.905 273 11502.95 76.15 56856.26 88888.00 2018-09-30 18:52:56.405 273 11502.98 76.20 56856.26 88888.00 2018-09-30 18:52:56.905 273 11503.02 76.20 56856.26 88888.00 2018-09-30 18:52:57.405 273 11502.92 76.15 56856.26 88888.00 2018-09-30 18:52:57.905 273 11502.93 76.12 56856.24 88888.00 2018-09-30 18:52:58.405 273 11502.95 76.21 56856.30 88888.00 2018-09-30 18:52:58.905 273 11502.91 76.24 56856.37 88888.00 2018-09-30 18:52:59.405 273 11502.92 76.25 56856.38 88888.00 2018-09-30 18:52:59.905 273 11502.84 76.23 56856.39 88888.00 2018-09-30 18:53:00.405 273 11502.75 76.21 56856.35 88888.00 2018-09-30 18:53:00.905 273 11502.72 76.15 56856.39 88888.00 2018-09-30 18:53:01.405 273 11502.79 76.06 56856.38 88888.00 2018-09-30 18:53:01.905 273 11502.73 76.10 56856.39 88888.00 2018-09-30 18:53:02.405 273 11502.69 76.11 56856.39 88888.00 2018-09-30 18:53:02.905 273 11502.64 76.13 56856.44 88888.00 2018-09-30 18:53:03.405 273 11502.51 76.11 56856.53 88888.00 2018-09-30 18:53:03.905 273 11502.48 76.08 56856.58 88888.00 2018-09-30 18:53:04.405 273 11502.45 76.08 56856.60 88888.00 2018-09-30 18:53:04.905 273 11502.37 76.12 56856.63 88888.00 2018-09-30 18:53:05.405 273 11502.33 76.10 56856.59 88888.00 2018-09-30 18:53:05.905 273 11502.30 76.11 56856.59 88888.00 2018-09-30 18:53:06.405 273 11502.23 76.08 56856.63 88888.00 2018-09-30 18:53:06.905 273 11502.17 76.10 56856.72 88888.00 2018-09-30 18:53:07.405 273 11502.13 76.07 56856.71 88888.00 2018-09-30 18:53:07.905 273 11501.96 76.05 56856.72 88888.00 2018-09-30 18:53:08.405 273 11501.95 76.12 56856.75 88888.00 2018-09-30 18:53:08.905 273 11501.95 76.14 56856.77 88888.00 2018-09-30 18:53:09.405 273 11501.86 76.17 56856.79 88888.00 2018-09-30 18:53:09.905 273 11501.86 76.18 56856.80 88888.00 2018-09-30 18:53:10.405 273 11501.86 76.23 56856.84 88888.00 2018-09-30 18:53:10.905 273 11501.74 76.28 56856.91 88888.00 2018-09-30 18:53:11.405 273 11501.81 76.27 56856.90 88888.00 2018-09-30 18:53:12.405 273 11501.80 76.27 56856.89 88888.00 2018-09-30 18:53:12.905 273 11501.81 76.32 56856.89 88888.00 2018-09-30 18:53:13.405 273 11501.85 76.34 56856.92 88888.00 2018-09-30 18:53:13.905 273 11501.81 76.32 56856.94 88888.00 2018-09-30 18:53:14.405 273 11501.86 76.31 56856.99 88888.00 2018-09-30 18:53:14.905 273 11501.92 76.33 56856.96 88888.00 2018-09-30 18:53:15.405 273 11501.87 76.37 56856.95 88888.00 2018-09-30 18:53:15.905 273 11501.89 76.38 56856.95 88888.00 2018-09-30 18:53:16.405 273 11501.96 76.38 56856.98 88888.00 2018-09-30 18:53:16.905 273 11501.91 76.35 56856.97 88888.00 2018-09-30 18:53:17.405 273 11501.94 76.39 56856.94 88888.00 2018-09-30 18:53:17.905 273 11502.02 76.35 56857.01 88888.00 2018-09-30 18:53:18.405 273 11501.99 76.40 56857.01 88888.00 2018-09-30 18:53:18.905 273 11501.98 76.48 56857.03 88888.00 2018-09-30 18:53:19.405 273 11502.06 76.45 56857.03 88888.00 2018-09-30 18:53:19.905 273 11502.08 76.38 56856.98 88888.00 2018-09-30 18:53:20.405 273 11502.12 76.39 56857.01 88888.00 2018-09-30 18:53:20.905 273 11502.20 76.42 56856.97 88888.00 2018-09-30 18:53:21.405 273 11502.10 76.45 56856.95 88888.00 2018-09-30 18:53:21.905 273 11502.13 76.38 56856.97 88888.00 2018-09-30 18:53:22.405 273 11502.17 76.40 56856.95 88888.00 2018-09-30 18:53:22.905 273 11502.10 76.51 56856.91 88888.00 2018-09-30 18:53:23.405 273 11502.13 76.51 56856.91 88888.00 2018-09-30 18:53:23.905 273 11502.20 76.52 56856.91 88888.00 2018-09-30 18:53:24.405 273 11502.10 76.52 56856.84 88888.00 2018-09-30 18:53:24.905 273 11502.14 76.51 56856.88 88888.00 2018-09-30 18:53:25.405 273 11502.24 76.48 56856.94 88888.00 2018-09-30 18:53:25.905 273 11502.12 76.52 56856.94 88888.00 2018-09-30 18:53:26.405 273 11502.06 76.53 56856.90 88888.00 2018-09-30 18:53:26.905 273 11502.09 76.51 56856.82 88888.00 2018-09-30 18:53:27.406 273 11502.05 76.47 56856.77 88888.00 2018-09-30 18:53:27.906 273 11502.00 76.48 56856.77 88888.00 2018-09-30 18:53:28.406 273 11502.03 76.48 56856.73 88888.00 2018-09-30 18:53:28.906 273 11502.03 76.44 56856.76 88888.00 2018-09-30 18:53:29.406 273 11502.03 76.44 56856.75 88888.00 2018-09-30 18:53:29.906 273 11502.10 76.45 56856.71 88888.00 2018-09-30 18:53:30.406 273 11502.03 76.44 56856.71 88888.00 2018-09-30 18:53:30.906 273 11502.02 76.46 56856.77 88888.00 2018-09-30 18:53:31.406 273 11502.08 76.44 56856.79 88888.00 2018-09-30 18:53:31.906 273 11502.03 76.45 56856.82 88888.00 2018-09-30 18:53:32.406 273 11502.02 76.51 56856.84 88888.00 2018-09-30 18:53:32.906 273 11502.02 76.59 56856.86 88888.00 2018-09-30 18:53:33.406 273 11501.99 76.55 56856.89 88888.00 2018-09-30 18:53:33.906 273 11502.00 76.53 56856.85 88888.00 2018-09-30 18:53:34.406 273 11502.05 76.51 56856.92 88888.00 2018-09-30 18:53:34.906 273 11501.96 76.42 56856.90 88888.00 2018-09-30 18:53:35.406 273 11501.91 76.44 56856.94 88888.00 2018-09-30 18:53:35.906 273 11501.99 76.46 56857.03 88888.00 2018-09-30 18:53:36.406 273 11501.96 76.47 56857.03 88888.00 2018-09-30 18:53:36.906 273 11502.00 76.52 56857.01 88888.00 2018-09-30 18:53:37.406 273 11502.08 76.57 56857.07 88888.00 2018-09-30 18:53:37.906 273 11502.05 76.54 56857.09 88888.00 2018-09-30 18:53:38.406 273 11502.02 76.61 56857.17 88888.00 2018-09-30 18:53:38.906 273 11502.12 76.58 56857.15 88888.00 2018-09-30 18:53:39.406 273 11502.08 76.59 56857.17 88888.00 2018-09-30 18:53:39.906 273 11502.16 76.61 56857.15 88888.00 2018-09-30 18:53:40.406 273 11502.20 76.65 56857.16 88888.00 2018-09-30 18:53:40.906 273 11502.15 76.67 56857.24 88888.00 2018-09-30 18:53:41.406 273 11502.10 76.76 56857.24 88888.00 2018-09-30 18:53:41.906 273 11502.19 76.74 56857.29 88888.00 2018-09-30 18:53:42.406 273 11502.19 76.68 56857.27 88888.00 2018-09-30 18:53:42.906 273 11502.16 76.68 56857.24 88888.00 2018-09-30 18:53:43.406 273 11502.23 76.62 56857.23 88888.00 2018-09-30 18:53:43.906 273 11502.23 76.58 56857.25 88888.00 2018-09-30 18:53:44.406 273 11502.16 76.58 56857.23 88888.00 2018-09-30 18:53:44.906 273 11502.19 76.60 56857.22 88888.00 2018-09-30 18:53:45.406 273 11502.14 76.61 56857.24 88888.00 2018-09-30 18:53:45.906 273 11502.14 76.68 56857.24 88888.00 2018-09-30 18:53:46.406 273 11502.23 76.68 56857.17 88888.00 2018-09-30 18:53:46.906 273 11502.13 76.64 56857.16 88888.00 2018-09-30 18:53:47.406 273 11502.06 76.62 56857.18 88888.00 2018-09-30 18:53:47.906 273 11502.07 76.60 56857.15 88888.00 2018-09-30 18:53:48.406 273 11502.02 76.48 56857.03 88888.00 2018-09-30 18:53:48.906 273 11501.95 76.44 56856.99 88888.00 2018-09-30 18:53:49.406 273 11501.95 76.41 56857.05 88888.00 2018-09-30 18:53:49.906 273 11501.95 76.40 56857.01 88888.00 2018-09-30 18:53:50.406 273 11501.92 76.38 56856.91 88888.00 2018-09-30 18:53:50.906 273 11501.99 76.35 56856.85 88888.00 2018-09-30 18:53:51.406 273 11501.92 76.31 56856.82 88888.00 2018-09-30 18:53:51.906 273 11501.81 76.33 56856.72 88888.00 2018-09-30 18:53:52.406 273 11501.80 76.34 56856.66 88888.00 2018-09-30 18:53:52.906 273 11501.88 76.35 56856.65 88888.00 2018-09-30 18:53:53.906 273 11501.79 76.27 56856.57 88888.00 2018-09-30 18:53:54.406 273 11501.79 76.27 56856.50 88888.00 2018-09-30 18:53:54.906 273 11501.70 76.25 56856.51 88888.00 2018-09-30 18:53:55.406 273 11501.72 76.19 56856.50 88888.00 2018-09-30 18:53:55.906 273 11501.66 76.20 56856.56 88888.00 2018-09-30 18:53:56.406 273 11501.58 76.30 56856.58 88888.00 2018-09-30 18:53:56.906 273 11501.60 76.32 56856.62 88888.00 2018-09-30 18:53:57.406 273 11501.59 76.30 56856.63 88888.00 2018-09-30 18:53:57.906 273 11501.54 76.21 56856.62 88888.00 2018-09-30 18:53:58.406 273 11501.50 76.20 56856.60 88888.00 2018-09-30 18:53:58.906 273 11501.51 76.15 56856.59 88888.00 2018-09-30 18:53:59.406 273 11501.46 76.18 56856.63 88888.00 2018-09-30 18:53:59.906 273 11501.51 76.26 56856.60 88888.00 2018-09-30 18:54:00.406 273 11501.45 76.27 56856.58 88888.00 2018-09-30 18:54:00.906 273 11501.41 76.31 56856.63 88888.00 2018-09-30 18:54:01.406 273 11501.48 76.34 56856.70 88888.00 2018-09-30 18:54:01.906 273 11501.51 76.30 56856.70 88888.00 2018-09-30 18:54:02.406 273 11501.44 76.25 56856.70 88888.00 2018-09-30 18:54:02.906 273 11501.45 76.27 56856.67 88888.00 2018-09-30 18:54:03.406 273 11501.46 76.26 56856.71 88888.00 2018-09-30 18:54:03.906 273 11501.46 76.23 56856.75 88888.00 2018-09-30 18:54:04.406 273 11501.48 76.24 56856.76 88888.00 2018-09-30 18:54:04.906 273 11501.51 76.26 56856.75 88888.00 2018-09-30 18:54:05.406 273 11501.46 76.24 56856.71 88888.00 2018-09-30 18:54:05.906 273 11501.57 76.31 56856.76 88888.00 2018-09-30 18:54:06.406 273 11501.66 76.31 56856.80 88888.00 2018-09-30 18:54:06.906 273 11501.66 76.25 56856.79 88888.00 2018-09-30 18:54:07.406 273 11501.72 76.24 56856.77 88888.00 2018-09-30 18:54:07.906 273 11501.77 76.25 56856.73 88888.00 2018-09-30 18:54:08.406 273 11501.77 76.26 56856.77 88888.00 2018-09-30 18:54:08.906 273 11501.87 76.34 56856.79 88888.00 2018-09-30 18:54:09.406 273 11501.96 76.30 56856.78 88888.00 2018-09-30 18:54:09.906 273 11502.01 76.34 56856.77 88888.00 2018-09-30 18:54:10.406 273 11502.08 76.39 56856.78 88888.00 2018-09-30 18:54:10.906 273 11502.10 76.42 56856.73 88888.00 2018-09-30 18:54:11.406 273 11502.19 76.42 56856.71 88888.00 2018-09-30 18:54:11.906 273 11502.24 76.47 56856.71 88888.00 2018-09-30 18:54:12.406 273 11502.29 76.42 56856.71 88888.00 2018-09-30 18:54:12.906 273 11502.29 76.34 56856.70 88888.00 2018-09-30 18:54:13.406 273 11502.41 76.38 56856.70 88888.00 2018-09-30 18:54:13.906 273 11502.48 76.44 56856.67 88888.00 2018-09-30 18:54:14.406 273 11502.45 76.39 56856.60 88888.00 2018-09-30 18:54:14.906 273 11502.54 76.39 56856.62 88888.00 2018-09-30 18:54:15.406 273 11502.61 76.44 56856.59 88888.00 2018-09-30 18:54:15.906 273 11502.61 76.44 56856.58 88888.00 2018-09-30 18:54:16.406 273 11502.65 76.39 56856.54 88888.00 2018-09-30 18:54:16.906 273 11502.72 76.37 56856.52 88888.00 2018-09-30 18:54:17.406 273 11502.70 76.39 56856.51 88888.00 2018-09-30 18:54:17.906 273 11502.80 76.40 56856.43 88888.00 2018-09-30 18:54:18.406 273 11502.86 76.37 56856.39 88888.00 2018-09-30 18:54:18.906 273 11502.80 76.34 56856.35 88888.00 2018-09-30 18:54:19.406 273 11502.83 76.34 56856.27 88888.00 2018-09-30 18:54:19.906 273 11502.82 76.34 56856.30 88888.00 2018-09-30 18:54:20.406 273 11502.77 76.31 56856.26 88888.00 2018-09-30 18:54:20.906 273 11502.84 76.27 56856.19 88888.00 2018-09-30 18:54:21.406 273 11502.90 76.23 56856.20 88888.00 2018-09-30 18:54:21.906 273 11502.90 76.20 56856.13 88888.00 2018-09-30 18:54:22.406 273 11502.91 76.19 56856.06 88888.00 2018-09-30 18:54:22.906 273 11502.92 76.14 56855.99 88888.00 2018-09-30 18:54:23.406 273 11502.87 76.08 56855.94 88888.00 2018-09-30 18:54:23.906 273 11502.89 76.12 56855.88 88888.00 2018-09-30 18:54:24.406 273 11502.90 76.08 56855.85 88888.00 2018-09-30 18:54:25.406 273 11502.77 76.01 56855.72 88888.00 2018-09-30 18:54:25.906 273 11502.72 75.98 56855.62 88888.00 2018-09-30 18:54:26.406 273 11502.63 75.91 56855.64 88888.00 2018-09-30 18:54:26.906 273 11502.59 75.83 56855.57 88888.00 2018-09-30 18:54:27.406 273 11502.58 75.72 56855.54 88888.00 2018-09-30 18:54:27.906 273 11502.44 75.70 56855.57 88888.00 2018-09-30 18:54:28.406 273 11502.45 75.73 56855.54 88888.00 2018-09-30 18:54:28.906 273 11502.41 75.66 56855.49 88888.00 2018-09-30 18:54:29.406 273 11502.28 75.57 56855.43 88888.00 2018-09-30 18:54:29.906 273 11502.27 75.52 56855.37 88888.00 2018-09-30 18:54:30.406 273 11502.23 75.44 56855.38 88888.00 2018-09-30 18:54:30.906 273 11502.12 75.45 56855.35 88888.00 2018-09-30 18:54:31.406 273 11502.12 75.43 56855.34 88888.00 2018-09-30 18:54:31.906 273 11502.10 75.40 56855.32 88888.00 2018-09-30 18:54:32.406 273 11501.96 75.36 56855.35 88888.00 2018-09-30 18:54:32.906 273 11501.93 75.36 56855.35 88888.00 2018-09-30 18:54:33.406 273 11501.93 75.30 56855.34 88888.00 2018-09-30 18:54:33.906 273 11501.88 75.26 56855.30 88888.00 2018-09-30 18:54:34.406 273 11501.86 75.22 56855.35 88888.00 2018-09-30 18:54:34.906 273 11501.86 75.21 56855.40 88888.00 2018-09-30 18:54:35.406 273 11501.75 75.13 56855.42 88888.00 2018-09-30 18:54:35.906 273 11501.77 75.12 56855.37 88888.00 2018-09-30 18:54:36.406 273 11501.77 75.11 56855.40 88888.00 2018-09-30 18:54:36.906 273 11501.71 75.08 56855.42 88888.00 2018-09-30 18:54:37.406 273 11501.70 75.09 56855.47 88888.00 2018-09-30 18:54:37.906 273 11501.75 75.03 56855.51 88888.00 2018-09-30 18:54:38.406 273 11501.64 75.03 56855.47 88888.00 2018-09-30 18:54:38.906 273 11501.58 75.03 56855.51 88888.00 2018-09-30 18:54:39.406 273 11501.63 74.95 56855.55 88888.00 2018-09-30 18:54:39.906 273 11501.67 74.95 56855.61 88888.00 2018-09-30 18:54:40.406 273 11501.72 75.01 56855.68 88888.00 2018-09-30 18:54:40.906 273 11501.73 75.01 56855.75 88888.00 2018-09-30 18:54:41.406 273 11501.67 75.04 56855.72 88888.00 2018-09-30 18:54:41.906 273 11501.72 75.06 56855.75 88888.00 2018-09-30 18:54:42.406 273 11501.78 75.09 56855.76 88888.00 2018-09-30 18:54:42.906 273 11501.72 75.15 56855.77 88888.00 2018-09-30 18:54:43.406 273 11501.78 75.17 56855.80 88888.00 2018-09-30 18:54:43.906 273 11501.87 75.24 56855.89 88888.00 2018-09-30 18:54:44.406 273 11501.85 75.17 56855.93 88888.00 2018-09-30 18:54:44.906 273 11501.87 75.16 56855.89 88888.00 2018-09-30 18:54:45.406 273 11501.93 75.23 56855.93 88888.00 2018-09-30 18:54:45.906 273 11501.92 75.24 56855.96 88888.00 2018-09-30 18:54:46.406 273 11501.94 75.32 56856.05 88888.00 2018-09-30 18:54:46.906 273 11501.98 75.29 56856.14 88888.00 2018-09-30 18:54:47.406 273 11501.95 75.23 56856.20 88888.00 2018-09-30 18:54:47.906 273 11502.02 75.28 56856.21 88888.00 2018-09-30 18:54:48.406 273 11502.06 75.32 56856.26 88888.00 2018-09-30 18:54:48.906 273 11501.95 75.31 56856.28 88888.00 2018-09-30 18:54:49.406 273 11501.93 75.36 56856.30 88888.00 2018-09-30 18:54:49.906 273 11501.98 75.33 56856.37 88888.00 2018-09-30 18:54:50.406 273 11501.89 75.28 56856.40 88888.00 2018-09-30 18:54:50.906 273 11501.94 75.30 56856.35 88888.00 2018-09-30 18:54:51.406 273 11502.00 75.29 56856.33 88888.00 2018-09-30 18:54:51.906 273 11501.91 75.30 56856.34 88888.00 2018-09-30 18:54:52.406 273 11501.89 75.26 56856.32 88888.00 2018-09-30 18:54:52.906 273 11501.91 75.23 56856.33 88888.00 2018-09-30 18:54:53.406 273 11501.82 75.18 56856.35 88888.00 2018-09-30 18:54:53.906 273 11501.82 75.17 56856.38 88888.00 2018-09-30 18:54:54.406 273 11501.88 75.17 56856.40 88888.00 2018-09-30 18:54:54.906 273 11501.85 75.13 56856.39 88888.00 2018-09-30 18:54:55.406 273 11501.80 75.09 56856.34 88888.00 2018-09-30 18:54:55.906 273 11501.78 75.09 56856.33 88888.00 2018-09-30 18:54:56.906 273 11501.72 74.98 56856.25 88888.00 2018-09-30 18:54:57.406 273 11501.73 74.98 56856.24 88888.00 2018-09-30 18:54:57.906 273 11501.65 74.97 56856.24 88888.00 2018-09-30 18:54:58.406 273 11501.65 74.92 56856.27 88888.00 2018-09-30 18:54:58.906 273 11501.75 74.97 56856.21 88888.00 2018-09-30 18:54:59.406 273 11501.63 74.98 56856.21 88888.00 2018-09-30 18:54:59.906 273 11501.61 74.92 56856.17 88888.00 2018-09-30 18:55:00.406 273 11501.65 74.88 56856.14 88888.00 2018-09-30 18:55:00.906 273 11501.54 74.83 56856.14 88888.00 2018-09-30 18:55:01.406 273 11501.50 74.84 56856.14 88888.00 2018-09-30 18:55:01.906 273 11501.57 74.87 56856.15 88888.00 2018-09-30 18:55:02.406 273 11501.48 74.84 56856.12 88888.00 2018-09-30 18:55:02.906 273 11501.43 74.83 56856.14 88888.00 2018-09-30 18:55:03.406 273 11501.40 74.77 56856.08 88888.00 2018-09-30 18:55:03.906 273 11501.36 74.65 56856.05 88888.00 2018-09-30 18:55:04.406 273 11501.32 74.64 56856.07 88888.00 2018-09-30 18:55:04.906 273 11501.26 74.60 56856.11 88888.00 2018-09-30 18:55:05.406 273 11501.22 74.57 56856.13 88888.00 2018-09-30 18:55:05.906 273 11501.18 74.55 56856.18 88888.00 2018-09-30 18:55:06.906 273 11501.16 74.58 56856.17 88888.00 2018-09-30 18:55:07.406 273 11501.08 74.58 56856.24 88888.00 2018-09-30 18:55:07.906 273 11501.10 74.61 56856.25 88888.00 2018-09-30 18:55:08.406 273 11501.04 74.67 56856.22 88888.00 2018-09-30 18:55:08.906 273 11500.95 74.62 56856.31 88888.00 2018-09-30 18:55:09.406 273 11500.97 74.61 56856.33 88888.00 2018-09-30 18:55:09.906 273 11500.91 74.61 56856.34 88888.00 2018-09-30 18:55:10.406 273 11500.91 74.64 56856.39 88888.00 2018-09-30 18:55:10.906 273 11500.91 74.64 56856.47 88888.00 2018-09-30 18:55:11.406 273 11500.81 74.62 56856.46 88888.00 2018-09-30 18:55:11.906 273 11500.75 74.67 56856.50 88888.00 2018-09-30 18:55:12.406 273 11500.71 74.57 56856.57 88888.00 2018-09-30 18:55:12.906 273 11500.60 74.56 56856.64 88888.00 2018-09-30 18:55:13.406 273 11500.55 74.64 56856.66 88888.00 2018-09-30 18:55:13.906 273 11500.60 74.63 56856.73 88888.00 2018-09-30 18:55:14.406 273 11500.49 74.64 56856.80 88888.00 2018-09-30 18:55:14.906 273 11500.47 74.64 56856.85 88888.00 2018-09-30 18:55:15.406 273 11500.47 74.69 56856.88 88888.00 2018-09-30 18:55:15.906 273 11500.39 74.68 56856.91 88888.00 2018-09-30 18:55:16.406 273 11500.32 74.65 56856.96 88888.00 2018-09-30 18:55:16.907 273 11500.31 74.62 56857.01 88888.00 2018-09-30 18:55:17.407 273 11500.26 74.61 56857.04 88888.00 2018-09-30 18:55:17.907 273 11500.18 74.61 56857.15 88888.00 2018-09-30 18:55:18.407 273 11500.26 74.68 56857.17 88888.00 2018-09-30 18:55:18.907 273 11500.22 74.71 56857.14 88888.00 2018-09-30 18:55:19.407 273 11500.12 74.76 56857.18 88888.00 2018-09-30 18:55:19.907 273 11500.09 74.77 56857.24 88888.00 2018-09-30 18:55:20.407 273 11500.04 74.76 56857.31 88888.00 2018-09-30 18:55:20.907 273 11499.99 74.70 56857.35 88888.00 2018-09-30 18:55:21.407 273 11500.05 74.68 56857.35 88888.00 2018-09-30 18:55:21.907 273 11500.05 74.65 56857.34 88888.00 2018-09-30 18:55:22.407 273 11499.99 74.70 56857.31 88888.00 2018-09-30 18:55:22.907 273 11500.04 74.72 56857.34 88888.00 2018-09-30 18:55:23.407 273 11500.00 74.72 56857.35 88888.00 2018-09-30 18:55:23.907 273 11499.98 74.77 56857.43 88888.00 2018-09-30 18:55:24.407 273 11500.00 74.74 56857.41 88888.00 2018-09-30 18:55:24.907 273 11499.94 74.71 56857.36 88888.00 2018-09-30 18:55:25.407 273 11499.88 74.70 56857.30 88888.00 2018-09-30 18:55:25.907 273 11499.92 74.69 56857.30 88888.00 2018-09-30 18:55:26.407 273 11499.92 74.68 56857.31 88888.00 2018-09-30 18:55:26.907 273 11499.92 74.69 56857.31 88888.00 2018-09-30 18:55:27.407 273 11499.98 74.70 56857.34 88888.00 2018-09-30 18:55:27.907 273 11499.99 74.69 56857.36 88888.00 2018-09-30 18:55:28.407 273 11499.95 74.63 56857.39 88888.00 2018-09-30 18:55:28.907 273 11499.97 74.67 56857.35 88888.00 2018-09-30 18:55:29.407 273 11499.94 74.63 56857.35 88888.00 2018-09-30 18:55:29.907 273 11499.90 74.58 56857.42 88888.00 2018-09-30 18:55:30.407 273 11499.92 74.57 56857.39 88888.00 2018-09-30 18:55:30.907 273 11499.91 74.54 56857.37 88888.00 2018-09-30 18:55:31.407 273 11499.85 74.50 56857.42 88888.00 2018-09-30 18:55:31.907 273 11499.85 74.51 56857.40 88888.00 2018-09-30 18:55:32.407 273 11499.84 74.56 56857.33 88888.00 2018-09-30 18:55:32.907 273 11499.74 74.60 56857.34 88888.00 2018-09-30 18:55:33.407 273 11499.86 74.57 56857.33 88888.00 2018-09-30 18:55:33.907 273 11499.81 74.54 56857.31 88888.00 2018-09-30 18:55:34.407 273 11499.79 74.55 56857.35 88888.00 2018-09-30 18:55:34.907 273 11499.80 74.49 56857.33 88888.00 2018-09-30 18:55:35.407 273 11499.74 74.45 56857.33 88888.00 2018-09-30 18:55:35.907 273 11499.66 74.48 56857.25 88888.00 2018-09-30 18:55:36.407 273 11499.71 74.45 56857.24 88888.00 2018-09-30 18:55:36.907 273 11499.65 74.42 56857.31 88888.00 2018-09-30 18:55:37.407 273 11499.58 74.43 56857.29 88888.00 2018-09-30 18:55:38.407 273 11499.58 74.47 56857.21 88888.00 2018-09-30 18:55:38.907 273 11499.58 74.47 56857.20 88888.00 2018-09-30 18:55:39.407 273 11499.62 74.45 56857.22 88888.00 2018-09-30 18:55:39.907 273 11499.59 74.38 56857.24 88888.00 2018-09-30 18:55:40.407 273 11499.56 74.40 56857.34 88888.00 2018-09-30 18:55:40.907 273 11499.58 74.48 56857.31 88888.00 2018-09-30 18:55:41.407 273 11499.53 74.44 56857.22 88888.00 2018-09-30 18:55:41.907 273 11499.45 74.37 56857.21 88888.00 2018-09-30 18:55:42.407 273 11499.46 74.37 56857.18 88888.00 2018-09-30 18:55:42.907 273 11499.46 74.33 56857.20 88888.00 2018-09-30 18:55:43.407 273 11499.41 74.26 56857.09 88888.00 2018-09-30 18:55:43.907 273 11499.39 74.27 56857.08 88888.00 2018-09-30 18:55:44.407 273 11499.37 74.26 56857.10 88888.00 2018-09-30 18:55:44.907 273 11499.29 74.28 56857.17 88888.00 2018-09-30 18:55:45.407 273 11499.31 74.31 56857.17 88888.00 2018-09-30 18:55:45.907 273 11499.34 74.29 56857.18 88888.00 2018-09-30 18:55:46.407 273 11499.29 74.26 56857.23 88888.00 2018-09-30 18:55:46.907 273 11499.28 74.23 56857.17 88888.00 2018-09-30 18:55:47.407 273 11499.23 74.21 56857.12 88888.00 2018-09-30 18:55:47.907 273 11499.14 74.19 56857.11 88888.00 2018-09-30 18:55:48.407 273 11499.21 74.22 56857.12 88888.00 2018-09-30 18:55:48.907 273 11499.23 74.16 56857.10 88888.00 2018-09-30 18:55:49.407 273 11499.14 74.17 56857.11 88888.00 2018-09-30 18:55:49.907 273 11499.16 74.17 56857.07 88888.00 2018-09-30 18:55:50.407 273 11499.18 74.15 56857.05 88888.00 2018-09-30 18:55:50.907 273 11499.14 74.15 56857.04 88888.00 2018-09-30 18:55:51.407 273 11499.13 74.15 56857.08 88888.00 2018-09-30 18:55:51.907 273 11499.15 74.14 56857.15 88888.00 2018-09-30 18:55:52.407 273 11499.06 74.10 56857.15 88888.00 2018-09-30 18:55:52.907 273 11499.03 74.11 56857.14 88888.00 2018-09-30 18:55:53.407 273 11499.06 74.08 56857.18 88888.00 2018-09-30 18:55:53.907 273 11499.02 74.06 56857.16 88888.00 2018-09-30 18:55:54.407 273 11499.01 74.14 56857.18 88888.00 2018-09-30 18:55:54.907 273 11498.99 74.14 56857.24 88888.00 2018-09-30 18:55:55.407 273 11498.96 74.16 56857.29 88888.00 2018-09-30 18:55:55.907 273 11498.95 74.19 56857.34 88888.00 2018-09-30 18:55:56.407 273 11498.96 74.14 56857.39 88888.00 2018-09-30 18:55:56.907 273 11498.97 74.13 56857.37 88888.00 2018-09-30 18:55:57.407 273 11498.99 74.09 56857.35 88888.00 2018-09-30 18:55:57.907 273 11498.94 74.10 56857.36 88888.00 2018-09-30 18:55:58.407 273 11498.86 74.10 56857.39 88888.00 2018-09-30 18:55:58.907 273 11498.86 74.10 56857.37 88888.00 2018-09-30 18:55:59.407 273 11498.87 74.10 56857.39 88888.00 2018-09-30 18:55:59.907 273 11498.82 74.06 56857.46 88888.00 2018-09-30 18:56:00.407 273 11498.82 74.07 56857.44 88888.00 2018-09-30 18:56:00.907 273 11498.83 74.08 56857.41 88888.00 2018-09-30 18:56:01.407 273 11498.79 74.07 56857.37 88888.00 2018-09-30 18:56:01.907 273 11498.77 74.07 56857.41 88888.00 2018-09-30 18:56:02.407 273 11498.77 74.14 56857.42 88888.00 2018-09-30 18:56:02.907 273 11498.75 74.14 56857.41 88888.00 2018-09-30 18:56:03.407 273 11498.85 74.10 56857.42 88888.00 2018-09-30 18:56:03.907 273 11498.87 73.99 56857.42 88888.00 2018-09-30 18:56:04.407 273 11498.79 73.94 56857.34 88888.00 2018-09-30 18:56:04.907 273 11498.80 73.95 56857.28 88888.00 2018-09-30 18:56:05.407 273 11498.85 73.96 56857.22 88888.00 2018-09-30 18:56:05.907 273 11498.80 73.96 56857.15 88888.00 2018-09-30 18:56:06.407 273 11498.85 73.87 56857.17 88888.00 2018-09-30 18:56:06.907 273 11498.89 73.82 56857.20 88888.00 2018-09-30 18:56:07.407 273 11498.80 73.80 56857.09 88888.00 2018-09-30 18:56:07.907 273 11498.83 73.82 56857.04 88888.00 2018-09-30 18:56:08.407 273 11498.83 73.83 56856.97 88888.00 2018-09-30 18:56:08.907 273 11498.79 73.81 56856.91 88888.00 2018-09-30 18:56:09.407 273 11498.81 73.80 56856.91 88888.00 2018-09-30 18:56:09.907 273 11498.83 73.67 56856.86 88888.00 2018-09-30 18:56:10.407 273 11498.82 73.26 56856.79 88888.00 2018-09-30 18:56:10.907 273 11498.83 73.51 56856.77 88888.00 2018-09-30 18:56:11.407 273 11498.86 73.69 56856.75 88888.00 2018-09-30 18:56:11.907 273 11498.76 73.68 56856.67 88888.00 2018-09-30 18:56:12.407 273 11498.80 73.72 56856.66 88888.00 2018-09-30 18:56:12.907 273 11498.79 73.69 56856.63 88888.00 2018-09-30 18:56:13.407 273 11498.68 73.69 56856.59 88888.00 2018-09-30 18:56:13.907 273 11498.73 73.66 56856.59 88888.00 2018-09-30 18:56:14.407 273 11498.73 73.60 56856.53 88888.00 2018-09-30 18:56:14.907 273 11498.69 73.58 56856.51 88888.00 2018-09-30 18:56:15.407 273 11498.79 73.56 56856.53 88888.00 2018-09-30 18:56:15.907 273 11498.76 73.61 56856.46 88888.00 2018-09-30 18:56:16.407 273 11498.62 73.60 56856.50 88888.00 2018-09-30 18:56:16.907 273 11498.61 73.59 56856.46 88888.00 2018-09-30 18:56:17.407 273 11498.63 73.54 56856.49 88888.00 2018-09-30 18:56:17.907 273 11498.55 73.52 56856.49 88888.00 2018-09-30 18:56:18.407 273 11498.49 73.52 56856.50 88888.00 2018-09-30 18:56:18.907 273 11498.49 73.48 56856.46 88888.00 2018-09-30 18:56:19.407 273 11498.42 73.43 56856.47 88888.00 2018-09-30 18:56:19.907 273 11498.38 73.42 56856.50 88888.00 2018-09-30 18:56:20.407 273 11498.39 73.42 56856.54 88888.00 2018-09-30 18:56:20.907 273 11498.27 73.38 56856.62 88888.00 2018-09-30 18:56:21.407 273 11498.21 73.36 56856.69 88888.00 2018-09-30 18:56:21.907 273 11498.25 73.38 56856.67 88888.00 2018-09-30 18:56:22.407 273 11498.14 73.38 56856.67 88888.00 2018-09-30 18:56:22.907 273 11498.10 73.39 56856.69 88888.00 2018-09-30 18:56:23.407 273 11498.10 73.42 56856.70 88888.00 2018-09-30 18:56:23.907 273 11498.06 73.46 56856.77 88888.00 2018-09-30 18:56:24.407 273 11498.05 73.42 56856.83 88888.00 2018-09-30 18:56:24.907 273 11498.09 73.34 56856.86 88888.00 2018-09-30 18:56:25.407 273 11498.06 73.32 56856.97 88888.00 2018-09-30 18:56:25.907 273 11498.00 73.36 56857.07 88888.00 2018-09-30 18:56:26.407 273 11497.98 73.35 56857.11 88888.00 2018-09-30 18:56:26.907 273 11497.93 73.40 56857.16 88888.00 2018-09-30 18:56:27.407 273 11497.96 73.41 56857.22 88888.00 2018-09-30 18:56:27.907 273 11497.89 73.38 56857.27 88888.00 2018-09-30 18:56:28.407 273 11497.89 73.43 56857.30 88888.00 2018-09-30 18:56:28.907 273 11497.91 73.47 56857.37 88888.00 2018-09-30 18:56:29.907 273 11497.92 73.52 56857.43 88888.00 2018-09-30 18:56:30.407 273 11497.97 73.49 56857.48 88888.00 2018-09-30 18:56:30.907 273 11497.98 73.46 56857.57 88888.00 2018-09-30 18:56:31.407 273 11497.93 73.47 56857.66 88888.00 2018-09-30 18:56:31.907 273 11497.98 73.46 56857.72 88888.00 2018-09-30 18:56:32.407 273 11498.00 73.54 56857.74 88888.00 2018-09-30 18:56:32.907 273 11497.93 73.53 56857.73 88888.00 2018-09-30 18:56:33.407 273 11497.93 73.58 56857.71 88888.00 2018-09-30 18:56:33.907 273 11498.04 73.56 56857.69 88888.00 2018-09-30 18:56:34.407 273 11498.03 73.58 56857.66 88888.00 2018-09-30 18:56:34.907 273 11498.06 73.59 56857.72 88888.00 2018-09-30 18:56:35.407 273 11498.12 73.59 56857.69 88888.00 2018-09-30 18:56:35.907 273 11498.07 73.61 56857.67 88888.00 2018-09-30 18:56:36.407 273 11498.13 73.65 56857.71 88888.00 2018-09-30 18:56:36.907 273 11498.21 73.66 56857.69 88888.00 2018-09-30 18:56:37.407 273 11498.18 73.56 56857.66 88888.00 2018-09-30 18:56:37.907 273 11498.20 73.58 56857.60 88888.00 2018-09-30 18:56:38.407 273 11498.30 73.56 56857.54 88888.00 2018-09-30 18:56:38.907 273 11498.32 73.58 56857.49 88888.00 2018-09-30 18:56:39.407 273 11498.38 73.58 56857.46 88888.00 2018-09-30 18:56:39.907 273 11498.40 73.56 56857.44 88888.00 2018-09-30 18:56:40.407 273 11498.32 73.53 56857.39 88888.00 2018-09-30 18:56:40.907 273 11498.33 73.51 56857.33 88888.00 2018-09-30 18:56:41.407 273 11498.39 73.48 56857.24 88888.00 2018-09-30 18:56:41.907 273 11498.31 73.47 56857.24 88888.00 2018-09-30 18:56:42.407 273 11498.27 73.51 56857.28 88888.00 2018-09-30 18:56:42.907 273 11498.28 73.51 56857.20 88888.00 2018-09-30 18:56:43.407 273 11498.26 73.46 56857.21 88888.00 2018-09-30 18:56:43.907 273 11498.26 73.41 56857.22 88888.00 2018-09-30 18:56:44.407 273 11498.26 73.39 56857.16 88888.00 2018-09-30 18:56:44.907 273 11498.19 73.34 56857.12 88888.00 2018-09-30 18:56:45.407 273 11498.17 73.40 56857.15 88888.00 2018-09-30 18:56:45.907 273 11498.24 73.40 56857.14 88888.00 2018-09-30 18:56:46.407 273 11498.21 73.34 56857.11 88888.00 2018-09-30 18:56:46.907 273 11498.11 73.33 56857.14 88888.00 2018-09-30 18:56:47.407 273 11498.07 73.29 56857.16 88888.00 2018-09-30 18:56:47.907 273 11498.00 73.27 56857.14 88888.00 2018-09-30 18:56:48.407 273 11498.03 73.33 56857.15 88888.00 2018-09-30 18:56:48.907 273 11498.04 73.34 56857.16 88888.00 2018-09-30 18:56:49.407 273 11498.02 73.39 56857.21 88888.00 2018-09-30 18:56:49.907 273 11498.02 73.46 56857.20 88888.00 2018-09-30 18:56:50.407 273 11498.04 73.41 56857.20 88888.00 2018-09-30 18:56:50.907 273 11498.02 73.47 56857.18 88888.00 2018-09-30 18:56:51.407 273 11497.98 73.54 56857.23 88888.00 2018-09-30 18:56:51.907 273 11498.07 73.60 56857.30 88888.00 2018-09-30 18:56:52.407 273 11498.04 73.70 56857.36 88888.00 2018-09-30 18:56:52.907 273 11498.06 73.67 56857.46 88888.00 2018-09-30 18:56:53.407 273 11498.16 73.66 56857.50 88888.00 2018-09-30 18:56:53.907 273 11498.10 73.65 56857.56 88888.00 2018-09-30 18:56:54.407 273 11498.10 73.62 56857.55 88888.00 2018-09-30 18:56:54.907 273 11498.10 73.62 56857.61 88888.00 2018-09-30 18:56:55.407 273 11498.10 73.60 56857.69 88888.00 2018-09-30 18:56:55.907 273 11498.14 73.60 56857.73 88888.00 2018-09-30 18:56:56.407 273 11498.20 73.66 56857.74 88888.00 2018-09-30 18:56:56.907 273 11498.19 73.63 56857.81 88888.00 2018-09-30 18:56:57.407 273 11498.19 73.66 56857.93 88888.00 2018-09-30 18:56:57.907 273 11498.18 73.73 56857.95 88888.00 2018-09-30 18:56:58.407 273 11498.17 73.73 56857.94 88888.00 2018-09-30 18:56:58.907 273 11498.14 73.75 56857.89 88888.00 2018-09-30 18:56:59.407 273 11498.21 73.74 56857.95 88888.00 2018-09-30 18:56:59.907 273 11498.14 73.70 56857.98 88888.00 2018-09-30 18:57:00.407 273 11498.14 73.74 56858.00 88888.00 2018-09-30 18:57:00.907 273 11498.14 73.77 56858.05 88888.00 2018-09-30 18:57:01.407 273 11498.05 73.79 56858.06 88888.00 2018-09-30 18:57:01.907 273 11498.06 73.74 56858.05 88888.00 2018-09-30 18:57:02.407 273 11498.12 73.65 56858.07 88888.00 2018-09-30 18:57:02.907 273 11498.11 73.66 56858.10 88888.00 2018-09-30 18:57:03.407 273 11498.06 73.72 56858.13 88888.00 2018-09-30 18:57:03.907 273 11498.07 73.69 56858.13 88888.00 2018-09-30 18:57:04.407 273 11498.04 73.66 56858.16 88888.00 2018-09-30 18:57:04.907 273 11498.07 73.72 56858.27 88888.00 2018-09-30 18:57:05.407 273 11498.07 73.72 56858.31 88888.00 2018-09-30 18:57:05.907 273 11497.99 73.62 56858.27 88888.00 2018-09-30 18:57:06.407 273 11497.96 73.66 56858.29 88888.00 2018-09-30 18:57:06.907 273 11498.04 73.63 56858.26 88888.00 2018-09-30 18:57:07.407 273 11497.98 73.65 56858.25 88888.00 2018-09-30 18:57:07.907 273 11497.96 73.66 56858.30 88888.00 2018-09-30 18:57:08.407 273 11498.03 73.66 56858.33 88888.00 2018-09-30 18:57:08.907 273 11497.92 73.67 56858.38 88888.00 2018-09-30 18:57:09.407 273 11497.86 73.69 56858.40 88888.00 2018-09-30 18:57:09.908 273 11497.90 73.69 56858.45 88888.00 2018-09-30 18:57:10.408 273 11497.78 73.70 56858.49 88888.00 2018-09-30 18:57:11.408 273 11497.88 73.85 56858.50 88888.00 2018-09-30 18:57:11.908 273 11497.77 73.89 56858.51 88888.00 2018-09-30 18:57:12.408 273 11497.70 73.86 56858.53 88888.00 2018-09-30 18:57:12.908 273 11497.75 73.86 56858.49 88888.00 2018-09-30 18:57:13.408 273 11497.70 73.85 56858.53 88888.00 2018-09-30 18:57:13.908 273 11497.70 73.87 56858.59 88888.00 2018-09-30 18:57:14.408 273 11497.75 73.89 56858.53 88888.00 2018-09-30 18:57:14.908 273 11497.72 73.87 56858.53 88888.00 2018-09-30 18:57:15.408 273 11497.68 73.86 56858.56 88888.00 2018-09-30 18:57:15.908 273 11497.72 73.89 56858.51 88888.00 2018-09-30 18:57:16.408 273 11497.69 73.88 56858.51 88888.00 2018-09-30 18:57:16.908 273 11497.72 73.85 56858.50 88888.00 2018-09-30 18:57:17.408 273 11497.82 73.86 56858.45 88888.00 2018-09-30 18:57:17.908 273 11497.75 73.88 56858.44 88888.00 2018-09-30 18:57:18.408 273 11497.74 73.89 56858.45 88888.00 2018-09-30 18:57:18.908 273 11497.81 73.95 56858.48 88888.00 2018-09-30 18:57:19.408 273 11497.76 73.89 56858.44 88888.00 2018-09-30 18:57:19.908 273 11497.74 73.89 56858.40 88888.00 2018-09-30 18:57:20.408 273 11497.79 73.89 56858.39 88888.00 2018-09-30 18:57:20.908 273 11497.75 73.83 56858.33 88888.00 2018-09-30 18:57:21.408 273 11497.70 73.85 56858.33 88888.00 2018-09-30 18:57:21.908 273 11497.77 73.86 56858.32 88888.00 2018-09-30 18:57:22.408 273 11497.75 73.76 56858.29 88888.00 2018-09-30 18:57:22.908 273 11497.74 73.75 56858.29 88888.00 2018-09-30 18:57:23.408 273 11497.72 73.80 56858.23 88888.00 2018-09-30 18:57:23.908 273 11497.65 73.72 56858.19 88888.00 2018-09-30 18:57:24.408 273 11497.65 73.65 56858.26 88888.00 2018-09-30 18:57:24.908 273 11497.68 73.65 56858.23 88888.00 2018-09-30 18:57:25.408 273 11497.65 73.65 56858.18 88888.00 2018-09-30 18:57:25.908 273 11497.63 73.65 56858.21 88888.00 2018-09-30 18:57:26.408 273 11497.61 73.61 56858.19 88888.00 2018-09-30 18:57:26.908 273 11497.58 73.55 56858.14 88888.00 2018-09-30 18:57:27.408 273 11497.53 73.52 56858.16 88888.00 2018-09-30 18:57:27.908 273 11497.57 73.52 56858.20 88888.00 2018-09-30 18:57:28.408 273 11497.47 73.48 56858.17 88888.00 2018-09-30 18:57:28.908 273 11497.38 73.45 56858.18 88888.00 2018-09-30 18:57:29.408 273 11497.43 73.52 56858.21 88888.00 2018-09-30 18:57:29.908 273 11497.38 73.59 56858.18 88888.00 2018-09-30 18:57:30.408 273 11497.34 73.56 56858.19 88888.00 2018-09-30 18:57:30.908 273 11497.38 73.54 56858.26 88888.00 2018-09-30 18:57:31.408 273 11497.35 73.51 56858.30 88888.00 2018-09-30 18:57:31.908 273 11497.27 73.53 56858.33 88888.00 2018-09-30 18:57:32.408 273 11497.31 73.55 56858.36 88888.00 2018-09-30 18:57:32.908 273 11497.33 73.52 56858.45 88888.00 2018-09-30 18:57:33.408 273 11497.23 73.49 56858.46 88888.00 2018-09-30 18:57:33.908 273 11497.30 73.58 56858.48 88888.00 2018-09-30 18:57:34.408 273 11497.31 73.59 56858.55 88888.00 2018-09-30 18:57:34.908 273 11497.33 73.63 56858.64 88888.00 2018-09-30 18:57:35.408 273 11497.33 73.61 56858.66 88888.00 2018-09-30 18:57:35.908 273 11497.28 73.65 56858.66 88888.00 2018-09-30 18:57:36.408 273 11497.23 73.65 56858.69 88888.00 2018-09-30 18:57:36.908 273 11497.33 73.69 56858.75 88888.00 2018-09-30 18:57:37.408 273 11497.35 73.69 56858.76 88888.00 2018-09-30 18:57:37.908 273 11497.36 73.77 56858.77 88888.00 2018-09-30 18:57:38.408 273 11497.41 73.80 56858.78 88888.00 2018-09-30 18:57:38.908 273 11497.37 73.81 56858.76 88888.00 2018-09-30 18:57:39.408 273 11497.29 73.86 56858.83 88888.00 2018-09-30 18:57:39.908 273 11497.40 73.92 56858.94 88888.00 2018-09-30 18:57:40.408 273 11497.37 73.89 56859.01 88888.00 2018-09-30 18:57:40.908 273 11497.35 73.93 56859.04 88888.00 2018-09-30 18:57:41.408 273 11497.44 73.96 56859.14 88888.00 2018-09-30 18:57:41.908 273 11497.42 73.94 56859.14 88888.00 2018-09-30 18:57:42.408 273 11497.35 73.97 56859.20 88888.00 2018-09-30 18:57:42.908 273 11497.42 74.03 56859.28 88888.00 2018-09-30 18:57:43.408 273 11497.42 74.13 56859.29 88888.00 2018-09-30 18:57:43.908 273 11497.36 74.20 56859.38 88888.00 2018-09-30 18:57:44.408 273 11497.38 74.22 56859.53 88888.00 2018-09-30 18:57:44.908 273 11497.41 74.23 56859.58 88888.00 2018-09-30 18:57:45.408 273 11497.37 74.30 56859.56 88888.00 2018-09-30 18:57:45.908 273 11497.40 74.35 56859.64 88888.00 2018-09-30 18:57:46.408 273 11497.31 74.40 56859.70 88888.00 2018-09-30 18:57:46.908 273 11497.24 74.42 56859.71 88888.00 2018-09-30 18:57:47.408 273 11497.27 74.48 56859.73 88888.00 2018-09-30 18:57:47.908 273 11497.27 74.49 56859.72 88888.00 2018-09-30 18:57:48.408 273 11497.23 74.49 56859.75 88888.00 2018-09-30 18:57:48.908 273 11497.28 74.57 56859.78 88888.00 2018-09-30 18:57:49.408 273 11497.24 74.55 56859.83 88888.00 2018-09-30 18:57:49.908 273 11497.15 74.60 56859.86 88888.00 2018-09-30 18:57:50.408 273 11497.16 74.58 56859.84 88888.00 2018-09-30 18:57:50.908 273 11497.19 74.51 56859.80 88888.00 2018-09-30 18:57:51.408 273 11497.15 74.49 56859.88 88888.00 2018-09-30 18:57:51.908 273 11497.12 74.51 56859.90 88888.00 2018-09-30 18:57:52.908 273 11497.06 74.49 56859.81 88888.00 2018-09-30 18:57:53.408 273 11497.12 74.53 56859.71 88888.00 2018-09-30 18:57:53.908 273 11497.13 74.42 56859.61 88888.00 2018-09-30 18:57:54.408 273 11497.10 74.36 56859.54 88888.00 2018-09-30 18:57:54.908 273 11497.14 74.37 56859.43 88888.00 2018-09-30 18:57:55.408 273 11497.12 74.35 56859.38 88888.00 2018-09-30 18:57:55.908 273 11497.09 74.36 56859.29 88888.00 2018-09-30 18:57:56.408 273 11497.16 74.37 56859.20 88888.00 2018-09-30 18:57:56.908 273 11497.17 74.33 56859.11 88888.00 2018-09-30 18:57:57.408 273 11497.16 74.29 56859.13 88888.00 2018-09-30 18:57:57.908 273 11497.26 74.24 56859.17 88888.00 2018-09-30 18:57:58.408 273 11497.28 74.23 56859.01 88888.00 2018-09-30 18:57:58.908 273 11497.27 74.27 56858.88 88888.00 2018-09-30 18:57:59.408 273 11497.38 74.26 56858.78 88888.00 2018-09-30 18:57:59.908 273 11497.40 74.26 56858.69 88888.00 2018-09-30 18:58:00.408 273 11497.40 74.28 56858.61 88888.00 2018-09-30 18:58:00.908 273 11497.49 74.27 56858.55 88888.00 2018-09-30 18:58:01.408 273 11497.54 74.17 56858.44 88888.00 2018-09-30 18:58:01.908 273 11497.57 74.14 56858.38 88888.00 2018-09-30 18:58:02.408 273 11497.72 74.19 56858.31 88888.00 2018-09-30 18:58:02.908 273 11497.76 74.22 56858.20 88888.00 2018-09-30 18:58:03.408 273 11497.67 74.26 56858.20 88888.00 2018-09-30 18:58:03.908 273 11497.69 74.30 56858.25 88888.00 2018-09-30 18:58:04.408 273 11497.72 74.33 56858.21 88888.00 2018-09-30 18:58:04.908 273 11497.81 74.30 56858.17 88888.00 2018-09-30 18:58:05.408 273 11497.95 74.29 56858.19 88888.00 2018-09-30 18:58:05.908 273 11498.00 74.30 56858.18 88888.00 2018-09-30 18:58:06.408 273 11497.89 74.31 56858.16 88888.00 2018-09-30 18:58:06.908 273 11498.04 74.36 56858.10 88888.00 2018-09-30 18:58:07.408 273 11498.10 74.34 56858.07 88888.00 2018-09-30 18:58:07.908 273 11498.02 74.33 56858.11 88888.00 2018-09-30 18:58:08.408 273 11498.03 74.36 56858.18 88888.00 2018-09-30 18:58:08.908 273 11498.06 74.35 56858.24 88888.00 2018-09-30 18:58:09.408 273 11498.04 74.34 56858.26 88888.00 2018-09-30 18:58:09.908 273 11498.00 74.50 56858.30 88888.00 2018-09-30 18:58:10.408 273 11498.06 74.58 56858.32 88888.00 2018-09-30 18:58:10.908 273 11498.04 74.56 56858.29 88888.00 2018-09-30 18:58:11.408 273 11498.07 74.61 56858.31 88888.00 2018-09-30 18:58:11.908 273 11498.05 74.60 56858.36 88888.00 2018-09-30 18:58:12.408 273 11498.03 74.58 56858.44 88888.00 2018-09-30 18:58:12.908 273 11498.02 74.62 56858.45 88888.00 2018-09-30 18:58:13.408 273 11498.02 74.58 56858.44 88888.00 2018-09-30 18:58:13.908 273 11498.00 74.56 56858.51 88888.00 2018-09-30 18:58:14.408 273 11498.05 74.64 56858.57 88888.00 2018-09-30 18:58:14.908 273 11498.03 74.69 56858.62 88888.00 2018-09-30 18:58:15.408 273 11497.96 74.75 56858.66 88888.00 2018-09-30 18:58:15.908 273 11497.97 74.82 56858.76 88888.00 2018-09-30 18:58:16.408 273 11498.00 74.82 56858.76 88888.00 2018-09-30 18:58:16.908 273 11497.98 74.77 56858.75 88888.00 2018-09-30 18:58:17.408 273 11497.96 74.75 56858.76 88888.00 2018-09-30 18:58:17.908 273 11497.99 74.74 56858.82 88888.00 2018-09-30 18:58:18.408 273 11497.99 74.75 56858.81 88888.00 2018-09-30 18:58:18.908 273 11497.99 74.72 56858.81 88888.00 2018-09-30 18:58:19.408 273 11498.00 74.75 56858.81 88888.00 2018-09-30 18:58:19.908 273 11497.89 74.72 56858.84 88888.00 2018-09-30 18:58:20.408 273 11497.93 74.71 56858.85 88888.00 2018-09-30 18:58:20.908 273 11497.95 74.70 56858.83 88888.00 2018-09-30 18:58:21.408 273 11497.88 74.70 56858.83 88888.00 2018-09-30 18:58:21.908 273 11497.91 74.70 56858.78 88888.00 2018-09-30 18:58:22.408 273 11497.98 74.65 56858.72 88888.00 2018-09-30 18:58:22.908 273 11497.91 74.65 56858.70 88888.00 2018-09-30 18:58:23.408 273 11497.84 74.63 56858.68 88888.00 2018-09-30 18:58:24.408 273 11497.83 74.51 56858.61 88888.00 2018-09-30 18:58:24.908 273 11497.86 74.56 56858.58 88888.00 2018-09-30 18:58:25.408 273 11497.90 74.54 56858.57 88888.00 2018-09-30 18:58:25.908 273 11497.86 74.49 56858.57 88888.00 2018-09-30 18:58:26.408 273 11497.90 74.45 56858.53 88888.00 2018-09-30 18:58:26.908 273 11497.88 74.38 56858.55 88888.00 2018-09-30 18:58:27.408 273 11497.86 74.38 56858.45 88888.00 2018-09-30 18:58:27.908 273 11498.07 74.40 56858.34 88888.00 2018-09-30 18:58:28.408 273 11498.12 74.42 56858.31 88888.00 2018-09-30 18:58:28.908 273 11498.03 74.40 56858.24 88888.00 2018-09-30 18:58:29.408 273 11498.03 74.36 56858.17 88888.00 2018-09-30 18:58:29.908 273 11498.06 74.34 56858.17 88888.00 2018-09-30 18:58:30.408 273 11498.03 74.40 56858.16 88888.00 2018-09-30 18:58:30.908 273 11498.03 74.41 56858.08 88888.00 2018-09-30 18:58:31.408 273 11498.09 74.35 56858.00 88888.00 2018-09-30 18:58:31.908 273 11498.09 74.34 56858.04 88888.00 2018-09-30 18:58:32.408 273 11498.12 74.33 56858.00 88888.00 2018-09-30 18:58:32.908 273 11498.12 74.33 56858.01 88888.00 2018-09-30 18:58:33.408 273 11498.06 74.36 56857.98 88888.00 2018-09-30 18:58:34.408 273 11498.07 74.35 56857.95 88888.00 2018-09-30 18:58:34.908 273 11498.04 74.42 56857.94 88888.00 2018-09-30 18:58:35.408 273 11498.06 74.37 56857.89 88888.00 2018-09-30 18:58:35.908 273 11498.09 74.35 56857.91 88888.00 2018-09-30 18:58:36.408 273 11498.05 74.27 56857.89 88888.00 2018-09-30 18:58:36.908 273 11498.04 74.24 56857.89 88888.00 2018-09-30 18:58:37.408 273 11498.09 74.31 56857.88 88888.00 2018-09-30 18:58:37.908 273 11498.04 74.28 56857.87 88888.00 2018-09-30 18:58:38.408 273 11498.07 74.31 56857.88 88888.00 2018-09-30 18:58:38.908 273 11498.14 74.30 56857.85 88888.00 2018-09-30 18:58:39.408 273 11498.10 74.33 56857.79 88888.00 2018-09-30 18:58:39.908 273 11498.09 74.37 56857.73 88888.00 2018-09-30 18:58:40.408 273 11498.11 74.38 56857.75 88888.00 2018-09-30 18:58:40.908 273 11498.09 74.40 56857.74 88888.00 2018-09-30 18:58:41.408 273 11498.18 74.42 56857.76 88888.00 2018-09-30 18:58:41.908 273 11498.26 74.33 56857.69 88888.00 2018-09-30 18:58:42.408 273 11498.20 74.33 56857.69 88888.00 2018-09-30 18:58:42.908 273 11498.28 74.33 56857.68 88888.00 2018-09-30 18:58:43.408 273 11498.37 74.35 56857.62 88888.00 2018-09-30 18:58:43.908 273 11498.34 74.35 56857.59 88888.00 2018-09-30 18:58:44.408 273 11498.39 74.40 56857.61 88888.00 2018-09-30 18:58:44.908 273 11498.48 74.41 56857.55 88888.00 2018-09-30 18:58:45.408 273 11498.47 74.42 56857.54 88888.00 2018-09-30 18:58:45.908 273 11498.46 74.50 56857.59 88888.00 2018-09-30 18:58:46.408 273 11498.61 74.45 56857.52 88888.00 2018-09-30 18:58:46.908 273 11498.60 74.41 56857.49 88888.00 2018-09-30 18:58:47.408 273 11498.67 74.49 56857.52 88888.00 2018-09-30 18:58:47.908 273 11498.79 74.53 56857.50 88888.00 2018-09-30 18:58:48.408 273 11498.68 74.48 56857.48 88888.00 2018-09-30 18:58:48.908 273 11498.73 74.54 56857.48 88888.00 2018-09-30 18:58:49.408 273 11498.83 74.60 56857.40 88888.00 2018-09-30 18:58:49.908 273 11498.79 74.64 56857.43 88888.00 2018-09-30 18:58:50.408 273 11498.85 74.65 56857.46 88888.00 2018-09-30 18:58:50.908 273 11498.94 74.63 56857.42 88888.00 2018-09-30 18:58:51.408 273 11498.87 74.63 56857.44 88888.00 2018-09-30 18:58:51.908 273 11498.94 74.67 56857.47 88888.00 2018-09-30 18:58:52.408 273 11498.99 74.62 56857.44 88888.00 2018-09-30 18:58:52.908 273 11498.92 74.61 56857.40 88888.00 2018-09-30 18:58:53.408 273 11498.93 74.62 56857.35 88888.00 2018-09-30 18:58:53.908 273 11498.99 74.57 56857.31 88888.00 2018-09-30 18:58:54.408 273 11498.99 74.53 56857.31 88888.00 2018-09-30 18:58:54.908 273 11498.96 74.51 56857.33 88888.00 2018-09-30 18:58:55.408 273 11498.97 74.51 56857.25 88888.00 2018-09-30 18:58:55.908 273 11498.90 74.43 56857.20 88888.00 2018-09-30 18:58:56.408 273 11499.00 74.47 56857.23 88888.00 2018-09-30 18:58:56.908 273 11499.06 74.45 56857.24 88888.00 2018-09-30 18:58:57.408 273 11498.94 74.47 56857.25 88888.00 2018-09-30 18:58:57.908 273 11498.94 74.44 56857.21 88888.00 2018-09-30 18:58:58.408 273 11498.94 74.42 56857.12 88888.00 2018-09-30 18:58:58.908 273 11498.76 74.42 56857.22 88888.00 2018-09-30 18:58:59.408 273 11498.76 74.43 56857.28 88888.00 2018-09-30 18:58:59.908 273 11498.80 74.45 56857.27 88888.00 2018-09-30 18:59:00.408 273 11498.66 74.44 56857.22 88888.00 2018-09-30 18:59:00.908 273 11498.67 74.35 56857.22 88888.00 2018-09-30 18:59:01.408 273 11498.69 74.40 56857.29 88888.00 2018-09-30 18:59:01.908 273 11498.66 74.41 56857.33 88888.00 2018-09-30 18:59:02.408 273 11498.63 74.41 56857.35 88888.00 2018-09-30 18:59:02.908 273 11498.63 74.37 56857.35 88888.00 2018-09-30 18:59:03.408 273 11498.58 74.36 56857.34 88888.00 2018-09-30 18:59:03.908 273 11498.53 74.45 56857.36 88888.00 2018-09-30 18:59:04.408 273 11498.60 74.42 56857.35 88888.00 2018-09-30 18:59:04.908 273 11498.59 74.41 56857.34 88888.00 2018-09-30 18:59:05.908 273 11498.59 74.48 56857.33 88888.00 2018-09-30 18:59:06.408 273 11498.56 74.45 56857.37 88888.00 2018-09-30 18:59:06.908 273 11498.54 74.44 56857.37 88888.00 2018-09-30 18:59:07.408 273 11498.59 74.43 56857.43 88888.00 2018-09-30 18:59:07.908 273 11498.59 74.43 56857.41 88888.00 2018-09-30 18:59:08.408 273 11498.58 74.54 56857.43 88888.00 2018-09-30 18:59:08.908 273 11498.56 74.60 56857.47 88888.00 2018-09-30 18:59:09.408 273 11498.52 74.57 56857.52 88888.00 2018-09-30 18:59:09.908 273 11498.53 74.60 56857.54 88888.00 2018-09-30 18:59:10.408 273 11498.59 74.63 56857.52 88888.00 2018-09-30 18:59:10.908 273 11498.58 74.63 56857.49 88888.00 2018-09-30 18:59:11.408 273 11498.49 74.69 56857.56 88888.00 2018-09-30 18:59:11.908 273 11498.56 74.70 56857.62 88888.00 2018-09-30 18:59:12.408 273 11498.56 74.74 56857.62 88888.00 2018-09-30 18:59:12.908 273 11498.55 74.77 56857.61 88888.00 2018-09-30 18:59:13.408 273 11498.63 74.76 56857.62 88888.00 2018-09-30 18:59:13.908 273 11498.59 74.76 56857.68 88888.00 2018-09-30 18:59:14.408 273 11498.53 74.76 56857.72 88888.00 2018-09-30 18:59:14.908 273 11498.60 74.74 56857.74 88888.00 2018-09-30 18:59:15.909 273 11498.56 74.78 56857.76 88888.00 2018-09-30 18:59:16.409 273 11498.65 74.78 56857.75 88888.00 2018-09-30 18:59:16.909 273 11498.63 74.77 56857.69 88888.00 2018-09-30 18:59:17.409 273 11498.66 74.76 56857.71 88888.00 2018-09-30 18:59:17.909 273 11498.68 74.82 56857.75 88888.00 2018-09-30 18:59:18.409 273 11498.62 74.78 56857.72 88888.00 2018-09-30 18:59:18.909 273 11498.65 74.78 56857.67 88888.00 2018-09-30 18:59:19.409 273 11498.73 74.78 56857.71 88888.00 2018-09-30 18:59:19.909 273 11498.69 74.76 56857.74 88888.00 2018-09-30 18:59:20.409 273 11498.74 74.79 56857.75 88888.00 2018-09-30 18:59:20.909 273 11498.73 74.79 56857.69 88888.00 2018-09-30 18:59:21.409 273 11498.61 74.75 56857.69 88888.00 2018-09-30 18:59:21.909 273 11498.62 74.77 56857.67 88888.00 2018-09-30 18:59:22.409 273 11498.67 74.78 56857.69 88888.00 2018-09-30 18:59:22.909 273 11498.61 74.79 56857.68 88888.00 2018-09-30 18:59:23.409 273 11498.66 74.83 56857.68 88888.00 2018-09-30 18:59:23.909 273 11498.70 74.78 56857.66 88888.00 2018-09-30 18:59:24.409 273 11498.68 74.79 56857.62 88888.00 2018-09-30 18:59:24.909 273 11498.69 74.81 56857.61 88888.00 2018-09-30 18:59:25.909 273 11498.68 74.78 56857.71 88888.00 2018-09-30 18:59:26.409 273 11498.68 74.89 56857.71 88888.00 2018-09-30 18:59:26.909 273 11498.80 74.96 56857.72 88888.00 2018-09-30 18:59:27.409 273 11498.70 74.95 56857.72 88888.00 2018-09-30 18:59:27.909 273 11498.62 74.92 56857.75 88888.00 2018-09-30 18:59:28.409 273 11498.76 74.94 56857.78 88888.00 2018-09-30 18:59:28.909 273 11498.77 74.88 56857.84 88888.00 2018-09-30 18:59:29.409 273 11498.77 74.96 56857.88 88888.00 2018-09-30 18:59:29.909 273 11498.80 75.08 56857.98 88888.00 2018-09-30 18:59:30.409 273 11498.73 75.08 56857.98 88888.00 2018-09-30 18:59:30.909 273 11498.76 75.08 56857.98 88888.00 2018-09-30 18:59:31.409 273 11498.87 75.10 56858.02 88888.00 2018-09-30 18:59:31.909 273 11498.76 75.13 56858.01 88888.00 2018-09-30 18:59:32.409 273 11498.73 75.21 56858.05 88888.00 2018-09-30 18:59:32.909 273 11498.80 75.21 56858.18 88888.00 2018-09-30 18:59:33.909 273 11498.69 75.15 56858.13 88888.00 2018-09-30 18:59:34.409 273 11498.77 75.17 56858.19 88888.00 2018-09-30 18:59:34.909 273 11498.79 75.22 56858.25 88888.00 2018-09-30 18:59:35.409 273 11498.82 75.26 56858.24 88888.00 2018-09-30 18:59:35.909 273 11498.85 75.37 56858.26 88888.00 2018-09-30 18:59:36.409 273 11498.81 75.33 56858.29 88888.00 2018-09-30 18:59:36.909 273 11498.73 75.38 56858.32 88888.00 2018-09-30 18:59:37.409 273 11498.81 75.45 56858.36 88888.00 2018-09-30 18:59:37.909 273 11498.79 75.50 56858.39 88888.00 2018-09-30 18:59:38.409 273 11498.77 75.56 56858.38 88888.00 2018-09-30 18:59:38.909 273 11498.82 75.59 56858.44 88888.00 2018-09-30 18:59:39.409 273 11498.83 75.58 56858.37 88888.00 2018-09-30 18:59:39.909 273 11498.80 75.56 56858.32 88888.00 2018-09-30 18:59:40.409 273 11498.79 75.58 56858.42 88888.00 2018-09-30 18:59:40.909 273 11498.83 75.59 56858.43 88888.00 2018-09-30 18:59:41.409 273 11498.82 75.67 56858.43 88888.00 2018-09-30 18:59:41.909 273 11498.83 75.66 56858.38 88888.00 2018-09-30 18:59:42.409 273 11498.79 75.69 56858.36 88888.00 2018-09-30 18:59:42.909 273 11498.80 75.73 56858.33 88888.00 2018-09-30 18:59:43.409 273 11498.87 75.76 56858.31 88888.00 2018-09-30 18:59:43.909 273 11498.77 75.74 56858.29 88888.00 2018-09-30 18:59:44.409 273 11498.73 75.73 56858.30 88888.00 2018-09-30 18:59:44.909 273 11498.75 75.73 56858.30 88888.00 2018-09-30 18:59:45.409 273 11498.73 75.70 56858.27 88888.00 2018-09-30 18:59:45.909 273 11498.65 75.70 56858.29 88888.00 2018-09-30 18:59:46.409 273 11498.70 75.71 56858.29 88888.00 2018-09-30 18:59:47.409 273 11498.61 75.67 56858.17 88888.00 2018-09-30 18:59:47.909 273 11498.59 75.67 56858.18 88888.00 2018-09-30 18:59:48.409 273 11498.54 75.63 56858.25 88888.00 2018-09-30 18:59:48.909 273 11498.51 75.64 56858.32 88888.00 2018-09-30 18:59:49.409 273 11498.56 75.76 56858.29 88888.00 2018-09-30 18:59:49.909 273 11498.52 75.73 56858.27 88888.00 2018-09-30 18:59:50.409 273 11498.49 75.69 56858.29 88888.00 2018-09-30 18:59:50.909 273 11498.55 75.71 56858.26 88888.00 2018-09-30 18:59:51.409 273 11498.55 75.76 56858.23 88888.00 2018-09-30 18:59:51.909 273 11498.56 75.77 56858.21 88888.00 2018-09-30 18:59:52.409 273 11498.59 75.73 56858.30 88888.00 2018-09-30 18:59:52.909 273 11498.56 75.71 56858.29 88888.00 2018-09-30 18:59:53.409 273 11498.52 75.69 56858.27 88888.00 2018-09-30 18:59:53.909 273 11498.61 75.71 56858.36 88888.00 2018-09-30 18:59:54.409 273 11498.63 75.79 56858.34 88888.00 2018-09-30 18:59:54.909 273 11498.60 75.81 56858.33 88888.00 2018-09-30 18:59:55.409 273 11498.63 75.81 56858.37 88888.00 2018-09-30 18:59:55.909 273 11498.61 75.85 56858.34 88888.00 2018-09-30 18:59:56.409 273 11498.63 75.87 56858.38 88888.00 2018-09-30 18:59:57.409 273 11498.68 75.89 56858.38 88888.00 2018-09-30 18:59:57.909 273 11498.60 75.96 56858.44 88888.00 2018-09-30 18:59:58.409 273 11498.67 75.99 56858.51 88888.00 2018-09-30 18:59:58.909 273 11498.74 75.99 56858.50 88888.00 2018-09-30 18:59:59.409 273 11498.72 76.03 56858.50 88888.00 2018-09-30 18:59:59.909 273 11498.75 76.06 56858.55 88888.00 2018-09-30 19:00:00.409 273 11498.77 76.03 56858.55 88888.00 2018-09-30 19:00:00.909 273 11498.73 76.08 56858.56 88888.00 2018-09-30 19:00:01.409 273 11498.77 76.18 56858.52 88888.00 2018-09-30 19:00:01.909 273 11498.77 76.12 56858.50 88888.00 2018-09-30 19:00:02.409 273 11498.73 76.17 56858.50 88888.00 2018-09-30 19:00:02.909 273 11498.82 76.21 56858.49 88888.00 2018-09-30 19:00:03.409 273 11498.77 76.24 56858.44 88888.00 2018-09-30 19:00:03.909 273 11498.79 76.30 56858.48 88888.00 2018-09-30 19:00:04.409 273 11498.83 76.28 56858.48 88888.00 2018-09-30 19:00:04.909 273 11498.86 76.25 56858.45 88888.00 2018-09-30 19:00:05.409 273 11498.87 76.26 56858.38 88888.00 2018-09-30 19:00:05.909 273 11498.90 76.25 56858.40 88888.00 2018-09-30 19:00:06.409 273 11498.88 76.21 56858.38 88888.00 2018-09-30 19:00:06.909 273 11498.79 76.23 56858.37 88888.00 2018-09-30 19:00:07.409 273 11498.79 76.31 56858.38 88888.00 2018-09-30 19:00:07.909 273 11498.82 76.25 56858.29 88888.00 2018-09-30 19:00:08.409 273 11498.79 76.21 56858.23 88888.00 2018-09-30 19:00:08.909 273 11498.82 76.24 56858.21 88888.00 2018-09-30 19:00:09.409 273 11498.81 76.26 56858.11 88888.00 2018-09-30 19:00:09.909 273 11498.80 76.27 56858.06 88888.00 2018-09-30 19:00:10.409 273 11498.88 76.30 56858.10 88888.00 2018-09-30 19:00:10.909 273 11498.87 76.25 56858.07 88888.00 2018-09-30 19:00:11.409 273 11498.77 76.20 56858.05 88888.00 2018-09-30 19:00:11.909 273 11498.85 76.25 56858.02 88888.00 2018-09-30 19:00:12.409 273 11498.82 76.21 56858.07 88888.00 2018-09-30 19:00:12.909 273 11498.79 76.21 56858.10 88888.00 2018-09-30 19:00:13.409 273 11498.80 76.14 56858.10 88888.00 2018-09-30 19:00:13.909 273 11498.73 76.13 56858.04 88888.00 2018-09-30 19:00:14.409 273 11498.68 76.10 56858.01 88888.00 2018-09-30 19:00:14.909 273 11498.65 76.10 56858.06 88888.00 2018-09-30 19:00:15.409 273 11498.66 76.03 56858.06 88888.00 2018-09-30 19:00:15.909 273 11498.59 76.07 56858.02 88888.00 2018-09-30 19:00:16.409 273 11498.58 76.10 56858.05 88888.00 2018-09-30 19:00:16.909 273 11498.55 76.03 56858.14 88888.00 2018-09-30 19:00:17.409 273 11498.49 76.06 56858.18 88888.00 2018-09-30 19:00:17.909 273 11498.47 76.14 56858.12 88888.00 2018-09-30 19:00:18.409 273 11498.44 76.15 56858.08 88888.00 2018-09-30 19:00:18.909 273 11498.30 76.07 56858.16 88888.00 2018-09-30 19:00:19.409 273 11498.27 76.03 56858.21 88888.00 2018-09-30 19:00:19.909 273 11498.27 75.94 56858.21 88888.00 2018-09-30 19:00:20.409 273 11498.19 75.99 56858.20 88888.00 2018-09-30 19:00:20.909 273 11498.18 76.03 56858.20 88888.00 2018-09-30 19:00:21.409 273 11498.18 76.01 56858.24 88888.00 2018-09-30 19:00:21.909 273 11498.10 76.00 56858.29 88888.00 2018-09-30 19:00:22.409 273 11498.11 76.06 56858.36 88888.00 2018-09-30 19:00:22.909 273 11498.12 76.05 56858.39 88888.00 2018-09-30 19:00:23.409 273 11497.99 76.01 56858.39 88888.00 2018-09-30 19:00:23.909 273 11498.02 76.03 56858.43 88888.00 2018-09-30 19:00:24.409 273 11498.00 76.03 56858.43 88888.00 2018-09-30 19:00:24.909 273 11497.92 76.01 56858.44 88888.00 2018-09-30 19:00:25.409 273 11497.90 76.05 56858.44 88888.00 2018-09-30 19:00:25.909 273 11497.89 76.03 56858.48 88888.00 2018-09-30 19:00:26.409 273 11497.83 76.04 56858.56 88888.00 2018-09-30 19:00:26.909 273 11497.88 76.06 56858.52 88888.00 2018-09-30 19:00:27.409 273 11497.88 76.01 56858.53 88888.00 2018-09-30 19:00:27.909 273 11497.76 76.04 56858.55 88888.00 2018-09-30 19:00:29.409 273 11497.82 75.98 56858.45 88888.00 2018-09-30 19:00:29.909 273 11497.83 76.04 56858.46 88888.00 2018-09-30 19:00:30.409 273 11497.82 76.04 56858.44 88888.00 2018-09-30 19:00:30.909 273 11497.70 76.01 56858.40 88888.00 2018-09-30 19:00:31.409 273 11497.75 76.01 56858.39 88888.00 2018-09-30 19:00:31.909 273 11497.86 75.94 56858.37 88888.00 2018-09-30 19:00:32.409 273 11497.85 75.94 56858.37 88888.00 2018-09-30 19:00:32.909 273 11497.88 76.03 56858.42 88888.00 2018-09-30 19:00:33.409 273 11497.90 76.04 56858.44 88888.00 2018-09-30 19:00:33.909 273 11497.85 76.07 56858.37 88888.00 2018-09-30 19:00:34.409 273 11497.91 75.97 56858.34 88888.00 2018-09-30 19:00:34.909 273 11497.92 75.97 56858.34 88888.00 2018-09-30 19:00:35.409 273 11497.93 76.04 56858.36 88888.00 2018-09-30 19:00:35.909 273 11498.02 76.04 56858.44 88888.00 2018-09-30 19:00:36.409 273 11497.95 76.11 56858.46 88888.00 2018-09-30 19:00:36.909 273 11497.93 76.13 56858.45 88888.00 2018-09-30 19:00:37.409 273 11497.97 76.08 56858.48 88888.00 2018-09-30 19:00:37.909 273 11498.03 76.11 56858.43 88888.00 2018-09-30 19:00:38.909 273 11498.00 76.15 56858.44 88888.00 2018-09-30 19:00:39.409 273 11498.06 76.20 56858.42 88888.00 2018-09-30 19:00:39.909 273 11498.02 76.20 56858.48 88888.00 2018-09-30 19:00:40.409 273 11498.10 76.25 56858.50 88888.00 2018-09-30 19:00:40.909 273 11498.16 76.27 56858.49 88888.00 2018-09-30 19:00:41.409 273 11498.12 76.39 56858.55 88888.00 2018-09-30 19:00:41.909 273 11498.18 76.44 56858.58 88888.00 2018-09-30 19:00:42.409 273 11498.16 76.42 56858.57 88888.00 2018-09-30 19:00:42.909 273 11498.12 76.40 56858.57 88888.00 2018-09-30 19:00:43.409 273 11498.18 76.41 56858.61 88888.00 2018-09-30 19:00:43.909 273 11498.14 76.38 56858.69 88888.00 2018-09-30 19:00:44.409 273 11498.02 76.42 56858.71 88888.00 2018-09-30 19:00:44.909 273 11498.03 76.42 56858.75 88888.00 2018-09-30 19:00:45.409 273 11498.06 76.33 56858.74 88888.00 2018-09-30 19:00:45.909 273 11498.05 76.37 56858.75 88888.00 2018-09-30 19:00:46.909 273 11498.03 76.39 56858.75 88888.00 2018-09-30 19:00:47.409 273 11497.96 76.42 56858.79 88888.00 2018-09-30 19:00:47.909 273 11497.95 76.42 56858.84 88888.00 2018-09-30 19:00:48.409 273 11497.97 76.38 56858.83 88888.00 2018-09-30 19:00:48.909 273 11498.04 76.44 56858.84 88888.00 2018-09-30 19:00:49.409 273 11498.07 76.46 56858.85 88888.00 2018-09-30 19:00:49.909 273 11498.00 76.40 56858.84 88888.00 2018-09-30 19:00:50.409 273 11497.91 76.38 56858.84 88888.00 2018-09-30 19:00:50.909 273 11497.92 76.35 56858.85 88888.00 2018-09-30 19:00:51.409 273 11497.90 76.33 56858.87 88888.00 2018-09-30 19:00:51.909 273 11497.83 76.31 56858.81 88888.00 2018-09-30 19:00:52.409 273 11497.88 76.34 56858.71 88888.00 2018-09-30 19:00:52.909 273 11497.85 76.30 56858.68 88888.00 2018-09-30 19:00:53.409 273 11497.76 76.30 56858.66 88888.00 2018-09-30 19:00:53.909 273 11497.77 76.31 56858.66 88888.00 2018-09-30 19:00:54.409 273 11497.74 76.30 56858.70 88888.00 2018-09-30 19:00:54.909 273 11497.68 76.20 56858.71 88888.00 2018-09-30 19:00:55.409 273 11497.67 76.19 56858.66 88888.00 2018-09-30 19:00:55.909 273 11497.69 76.21 56858.66 88888.00 2018-09-30 19:00:56.409 273 11497.61 76.20 56858.64 88888.00 2018-09-30 19:00:56.909 273 11497.58 76.25 56858.59 88888.00 2018-09-30 19:00:57.409 273 11497.60 76.20 56858.52 88888.00 2018-09-30 19:00:57.909 273 11497.54 76.21 56858.52 88888.00 2018-09-30 19:00:58.409 273 11497.55 76.23 56858.55 88888.00 2018-09-30 19:00:58.909 273 11497.57 76.24 56858.55 88888.00 2018-09-30 19:00:59.409 273 11497.55 76.20 56858.56 88888.00 2018-09-30 19:00:59.909 273 11497.51 76.21 56858.50 88888.00 2018-09-30 19:01:00.409 273 11497.57 76.27 56858.49 88888.00 2018-09-30 19:01:00.909 273 11497.47 76.25 56858.45 88888.00 2018-09-30 19:01:01.409 273 11497.49 76.26 56858.49 88888.00 2018-09-30 19:01:01.909 273 11497.49 76.26 56858.55 88888.00 2018-09-30 19:01:02.409 273 11497.38 76.25 56858.58 88888.00 2018-09-30 19:01:02.909 273 11497.43 76.25 56858.51 88888.00 2018-09-30 19:01:03.409 273 11497.48 76.25 56858.50 88888.00 2018-09-30 19:01:03.909 273 11497.42 76.21 56858.45 88888.00 2018-09-30 19:01:04.409 273 11497.44 76.20 56858.44 88888.00 2018-09-30 19:01:04.909 273 11497.55 76.20 56858.45 88888.00 2018-09-30 19:01:05.409 273 11497.48 76.25 56858.46 88888.00 2018-09-30 19:01:05.909 273 11497.56 76.30 56858.44 88888.00 2018-09-30 19:01:06.409 273 11497.61 76.30 56858.38 88888.00 2018-09-30 19:01:06.909 273 11497.57 76.26 56858.40 88888.00 2018-09-30 19:01:07.409 273 11497.60 76.28 56858.43 88888.00 2018-09-30 19:01:07.909 273 11497.65 76.34 56858.44 88888.00 2018-09-30 19:01:08.409 273 11497.62 76.34 56858.44 88888.00 2018-09-30 19:01:08.909 273 11497.67 76.31 56858.46 88888.00 2018-09-30 19:01:09.409 273 11497.68 76.32 56858.51 88888.00 2018-09-30 19:01:10.410 273 11497.64 76.40 56858.57 88888.00 2018-09-30 19:01:10.910 273 11497.71 76.42 56858.58 88888.00 2018-09-30 19:01:11.410 273 11497.67 76.41 56858.56 88888.00 2018-09-30 19:01:11.910 273 11497.65 76.48 56858.61 88888.00 2018-09-30 19:01:12.410 273 11497.70 76.47 56858.53 88888.00 2018-09-30 19:01:12.910 273 11497.70 76.45 56858.53 88888.00 2018-09-30 19:01:13.410 273 11497.71 76.49 56858.50 88888.00 2018-09-30 19:01:13.910 273 11497.78 76.48 56858.49 88888.00 2018-09-30 19:01:14.410 273 11497.70 76.46 56858.52 88888.00 2018-09-30 19:01:14.910 273 11497.74 76.48 56858.58 88888.00 2018-09-30 19:01:15.410 273 11497.81 76.54 56858.63 88888.00 2018-09-30 19:01:15.910 273 11497.75 76.57 56858.72 88888.00 2018-09-30 19:01:16.410 273 11497.75 76.54 56858.76 88888.00 2018-09-30 19:01:16.910 273 11497.76 76.55 56858.71 88888.00 2018-09-30 19:01:17.410 273 11497.71 76.66 56858.72 88888.00 2018-09-30 19:01:17.910 273 11497.75 76.68 56858.72 88888.00 2018-09-30 19:01:18.410 273 11497.79 76.72 56858.71 88888.00 2018-09-30 19:01:18.910 273 11497.77 76.67 56858.70 88888.00 2018-09-30 19:01:19.410 273 11497.79 76.67 56858.77 88888.00 2018-09-30 19:01:19.910 273 11497.86 76.69 56858.82 88888.00 2018-09-30 19:01:20.410 273 11497.85 76.69 56858.89 88888.00 2018-09-30 19:01:20.910 273 11497.88 76.72 56858.91 88888.00 2018-09-30 19:01:21.410 273 11497.89 76.78 56858.91 88888.00 2018-09-30 19:01:21.910 273 11497.74 76.72 56858.93 88888.00 2018-09-30 19:01:22.410 273 11497.81 76.76 56858.93 88888.00 2018-09-30 19:01:22.910 273 11497.85 76.76 56858.94 88888.00 2018-09-30 19:01:23.410 273 11497.81 76.73 56859.01 88888.00 2018-09-30 19:01:23.910 273 11497.78 76.78 56859.00 88888.00 2018-09-30 19:01:24.410 273 11497.82 76.87 56858.96 88888.00 2018-09-30 19:01:24.910 273 11497.77 76.89 56858.97 88888.00 2018-09-30 19:01:25.410 273 11497.91 76.95 56858.93 88888.00 2018-09-30 19:01:25.910 273 11497.95 76.94 56858.85 88888.00 2018-09-30 19:01:26.410 273 11497.89 76.93 56858.88 88888.00 2018-09-30 19:01:26.910 273 11497.88 77.00 56858.93 88888.00 2018-09-30 19:01:27.410 273 11497.93 76.95 56858.94 88888.00 2018-09-30 19:01:27.910 273 11497.89 76.91 56858.90 88888.00 2018-09-30 19:01:28.410 273 11497.90 76.86 56858.84 88888.00 2018-09-30 19:01:28.910 273 11497.93 76.91 56858.83 88888.00 2018-09-30 19:01:29.410 273 11497.79 76.82 56858.79 88888.00 2018-09-30 19:01:29.910 273 11497.78 76.86 56858.75 88888.00 2018-09-30 19:01:30.410 273 11497.83 76.85 56858.74 88888.00 2018-09-30 19:01:30.910 273 11497.83 76.82 56858.71 88888.00 2018-09-30 19:01:31.410 273 11497.75 76.89 56858.70 88888.00 2018-09-30 19:01:31.910 273 11497.75 76.88 56858.64 88888.00 2018-09-30 19:01:32.410 273 11497.68 76.83 56858.62 88888.00 2018-09-30 19:01:32.910 273 11497.65 76.80 56858.57 88888.00 2018-09-30 19:01:33.410 273 11497.70 76.76 56858.57 88888.00 2018-09-30 19:01:33.910 273 11497.67 76.75 56858.51 88888.00 2018-09-30 19:01:34.410 273 11497.61 76.71 56858.50 88888.00 2018-09-30 19:01:34.910 273 11497.63 76.65 56858.48 88888.00 2018-09-30 19:01:35.410 273 11497.64 76.60 56858.45 88888.00 2018-09-30 19:01:35.910 273 11497.57 76.61 56858.42 88888.00 2018-09-30 19:01:36.410 273 11497.65 76.59 56858.43 88888.00 2018-09-30 19:01:36.910 273 11497.61 76.49 56858.43 88888.00 2018-09-30 19:01:37.410 273 11497.61 76.48 56858.42 88888.00 2018-09-30 19:01:37.910 273 11497.65 76.48 56858.38 88888.00 2018-09-30 19:01:38.410 273 11497.60 76.44 56858.40 88888.00 2018-09-30 19:01:38.910 273 11497.56 76.48 56858.44 88888.00 2018-09-30 19:01:39.410 273 11497.65 76.44 56858.43 88888.00 2018-09-30 19:01:39.910 273 11497.60 76.40 56858.38 88888.00 2018-09-30 19:01:40.410 273 11497.57 76.40 56858.38 88888.00 2018-09-30 19:01:40.910 273 11497.65 76.40 56858.36 88888.00 2018-09-30 19:01:41.910 273 11497.67 76.40 56858.33 88888.00 2018-09-30 19:01:42.410 273 11497.76 76.40 56858.38 88888.00 2018-09-30 19:01:42.910 273 11497.71 76.41 56858.38 88888.00 2018-09-30 19:01:43.410 273 11497.65 76.47 56858.36 88888.00 2018-09-30 19:01:43.910 273 11497.72 76.45 56858.33 88888.00 2018-09-30 19:01:44.410 273 11497.72 76.37 56858.30 88888.00 2018-09-30 19:01:44.910 273 11497.74 76.32 56858.33 88888.00 2018-09-30 19:01:45.410 273 11497.79 76.32 56858.34 88888.00 2018-09-30 19:01:45.910 273 11497.71 76.30 56858.36 88888.00 2018-09-30 19:01:46.410 273 11497.70 76.28 56858.36 88888.00 2018-09-30 19:01:46.910 273 11497.76 76.35 56858.34 88888.00 2018-09-30 19:01:47.410 273 11497.67 76.32 56858.36 88888.00 2018-09-30 19:01:47.910 273 11497.60 76.28 56858.29 88888.00 2018-09-30 19:01:48.410 273 11497.69 76.24 56858.26 88888.00 2018-09-30 19:01:48.910 273 11497.70 76.20 56858.23 88888.00 2018-09-30 19:01:49.410 273 11497.63 76.18 56858.20 88888.00 2018-09-30 19:01:49.910 273 11497.68 76.19 56858.20 88888.00 2018-09-30 19:01:50.410 273 11497.69 76.15 56858.17 88888.00 2018-09-30 19:01:50.910 273 11497.65 76.12 56858.06 88888.00 2018-09-30 19:01:51.910 273 11497.67 76.05 56857.93 88888.00 2018-09-30 19:01:52.410 273 11497.67 75.98 56857.91 88888.00 2018-09-30 19:01:52.910 273 11497.70 75.99 56857.81 88888.00 2018-09-30 19:01:53.410 273 11497.76 75.91 56857.74 88888.00 2018-09-30 19:01:53.910 273 11497.74 75.90 56857.71 88888.00 2018-09-30 19:01:54.410 273 11497.75 75.96 56857.65 88888.00 2018-09-30 19:01:54.910 273 11497.76 75.92 56857.50 88888.00 2018-09-30 19:01:55.410 273 11497.75 75.87 56857.42 88888.00 2018-09-30 19:01:55.910 273 11497.81 75.85 56857.42 88888.00 2018-09-30 19:01:56.410 273 11497.81 75.79 56857.37 88888.00 2018-09-30 19:01:56.910 273 11497.83 75.80 56857.34 88888.00 2018-09-30 19:01:57.410 273 11497.86 75.80 56857.35 88888.00 2018-09-30 19:01:57.910 273 11497.88 75.77 56857.34 88888.00 2018-09-30 19:01:58.410 273 11497.83 75.74 56857.33 88888.00 2018-09-30 19:01:58.910 273 11497.92 75.80 56857.27 88888.00 2018-09-30 19:01:59.410 273 11497.96 75.81 56857.20 88888.00 2018-09-30 19:01:59.910 273 11497.93 75.83 56857.21 88888.00 2018-09-30 19:02:00.410 273 11497.99 75.81 56857.21 88888.00 2018-09-30 19:02:00.910 273 11498.07 75.83 56857.16 88888.00 2018-09-30 19:02:01.410 273 11498.07 75.81 56857.21 88888.00 2018-09-30 19:02:01.910 273 11498.12 75.76 56857.15 88888.00 2018-09-30 19:02:02.410 273 11498.16 75.81 56857.10 88888.00 2018-09-30 19:02:02.910 273 11498.11 75.91 56857.02 88888.00 2018-09-30 19:02:03.410 273 11498.14 75.84 56856.97 88888.00 2018-09-30 19:02:03.910 273 11498.19 75.80 56857.02 88888.00 2018-09-30 19:02:04.410 273 11498.18 75.85 56856.99 88888.00 2018-09-30 19:02:04.910 273 11498.27 75.83 56857.04 88888.00 2018-09-30 19:02:05.410 273 11498.31 75.81 56857.07 88888.00 2018-09-30 19:02:05.910 273 11498.24 75.81 56857.07 88888.00 2018-09-30 19:02:06.410 273 11498.32 75.85 56857.08 88888.00 2018-09-30 19:02:06.910 273 11498.32 75.86 56857.11 88888.00 2018-09-30 19:02:07.410 273 11498.28 75.90 56857.05 88888.00 2018-09-30 19:02:07.910 273 11498.30 75.96 56857.09 88888.00 2018-09-30 19:02:08.410 273 11498.32 75.92 56857.08 88888.00 2018-09-30 19:02:08.910 273 11498.27 75.92 56857.10 88888.00 2018-09-30 19:02:09.910 273 11498.27 75.92 56857.10 88888.00 2018-09-30 19:02:10.410 273 11498.26 75.85 56857.12 88888.00 2018-09-30 19:02:10.910 273 11498.26 75.85 56857.10 88888.00 2018-09-30 19:02:11.410 273 11498.25 75.84 56857.18 88888.00 2018-09-30 19:02:11.910 273 11498.16 75.81 56857.17 88888.00 2018-09-30 19:02:12.410 273 11498.14 75.81 56857.15 88888.00 2018-09-30 19:02:12.910 273 11498.23 75.81 56857.14 88888.00 2018-09-30 19:02:13.410 273 11498.14 75.78 56857.09 88888.00 2018-09-30 19:02:13.910 273 11498.12 75.76 56857.04 88888.00 2018-09-30 19:02:14.410 273 11498.20 75.72 56856.99 88888.00 2018-09-30 19:02:14.910 273 11498.13 75.64 56856.96 88888.00 2018-09-30 19:02:15.410 273 11498.17 75.65 56856.97 88888.00 2018-09-30 19:02:15.910 273 11498.16 75.64 56856.88 88888.00 2018-09-30 19:02:16.410 273 11498.14 75.66 56856.82 88888.00 2018-09-30 19:02:16.910 273 11498.20 75.65 56856.84 88888.00 2018-09-30 19:02:17.410 273 11498.27 75.65 56856.83 88888.00 2018-09-30 19:02:17.910 273 11498.23 75.67 56856.76 88888.00 2018-09-30 19:02:18.410 273 11498.31 75.64 56856.72 88888.00 2018-09-30 19:02:18.910 273 11498.38 75.58 56856.71 88888.00 2018-09-30 19:02:19.410 273 11498.38 75.62 56856.71 88888.00 2018-09-30 19:02:19.910 273 11498.41 75.60 56856.70 88888.00 2018-09-30 19:02:20.410 273 11498.53 75.56 56856.69 88888.00 2018-09-30 19:02:20.910 273 11498.53 75.59 56856.67 88888.00 2018-09-30 19:02:21.410 273 11498.55 75.59 56856.62 88888.00 2018-09-30 19:02:21.910 273 11498.65 75.55 56856.62 88888.00 2018-09-30 19:02:22.410 273 11498.67 75.58 56856.59 88888.00 2018-09-30 19:02:22.910 273 11498.73 75.64 56856.58 88888.00 2018-09-30 19:02:23.410 273 11498.83 75.63 56856.60 88888.00 2018-09-30 19:02:23.910 273 11498.85 75.63 56856.58 88888.00 2018-09-30 19:02:24.410 273 11498.85 75.64 56856.56 88888.00 2018-09-30 19:02:24.910 273 11498.92 75.69 56856.53 88888.00 2018-09-30 19:02:25.410 273 11498.94 75.69 56856.57 88888.00 2018-09-30 19:02:25.910 273 11499.01 75.73 56856.58 88888.00 2018-09-30 19:02:26.410 273 11499.07 75.77 56856.66 88888.00 2018-09-30 19:02:26.910 273 11499.01 75.80 56856.64 88888.00 2018-09-30 19:02:27.410 273 11499.06 75.87 56856.69 88888.00 2018-09-30 19:02:27.910 273 11499.18 75.89 56856.76 88888.00 2018-09-30 19:02:28.410 273 11499.14 75.86 56856.73 88888.00 2018-09-30 19:02:28.910 273 11499.15 75.91 56856.66 88888.00 2018-09-30 19:02:29.410 273 11499.18 75.91 56856.72 88888.00 2018-09-30 19:02:29.910 273 11499.16 75.91 56856.75 88888.00 2018-09-30 19:02:30.410 273 11499.13 75.94 56856.77 88888.00 2018-09-30 19:02:30.910 273 11499.20 75.97 56856.76 88888.00 2018-09-30 19:02:31.410 273 11499.15 75.97 56856.75 88888.00 2018-09-30 19:02:31.910 273 11499.13 75.98 56856.84 88888.00 2018-09-30 19:02:32.410 273 11499.13 75.99 56856.89 88888.00 2018-09-30 19:02:32.910 273 11499.04 75.94 56856.90 88888.00 2018-09-30 19:02:33.410 273 11499.01 75.97 56856.92 88888.00 2018-09-30 19:02:33.910 273 11499.09 75.94 56856.91 88888.00 2018-09-30 19:02:34.410 273 11499.06 75.97 56856.95 88888.00 2018-09-30 19:02:34.910 273 11498.95 76.00 56856.95 88888.00 2018-09-30 19:02:35.410 273 11498.97 75.99 56856.95 88888.00 2018-09-30 19:02:35.910 273 11498.94 75.92 56856.92 88888.00 2018-09-30 19:02:36.410 273 11498.92 75.91 56856.88 88888.00 2018-09-30 19:02:36.910 273 11498.94 75.90 56856.98 88888.00 2018-09-30 19:02:37.410 273 11498.90 75.91 56856.96 88888.00 2018-09-30 19:02:37.910 273 11498.92 75.83 56856.96 88888.00 2018-09-30 19:02:38.410 273 11498.96 75.81 56856.95 88888.00 2018-09-30 19:02:38.910 273 11498.95 75.80 56856.90 88888.00 2018-09-30 19:02:39.410 273 11498.92 75.79 56856.86 88888.00 2018-09-30 19:02:39.910 273 11498.93 75.81 56856.92 88888.00 2018-09-30 19:02:40.410 273 11498.82 75.80 56856.91 88888.00 2018-09-30 19:02:40.910 273 11498.85 75.77 56856.83 88888.00 2018-09-30 19:02:41.410 273 11498.93 75.78 56856.76 88888.00 2018-09-30 19:02:41.910 273 11498.93 75.69 56856.75 88888.00 2018-09-30 19:02:42.410 273 11498.93 75.67 56856.73 88888.00 2018-09-30 19:02:43.410 273 11499.02 75.66 56856.69 88888.00 2018-09-30 19:02:43.910 273 11499.04 75.64 56856.70 88888.00 2018-09-30 19:02:44.410 273 11499.15 75.64 56856.64 88888.00 2018-09-30 19:02:44.910 273 11499.14 75.66 56856.60 88888.00 2018-09-30 19:02:45.410 273 11499.15 75.63 56856.58 88888.00 2018-09-30 19:02:45.910 273 11499.28 75.60 56856.53 88888.00 2018-09-30 19:02:46.410 273 11499.24 75.56 56856.49 88888.00 2018-09-30 19:02:46.910 273 11499.22 75.55 56856.47 88888.00 2018-09-30 19:02:47.410 273 11499.30 75.59 56856.45 88888.00 2018-09-30 19:02:47.910 273 11499.32 75.52 56856.41 88888.00 2018-09-30 19:02:48.410 273 11499.32 75.47 56856.41 88888.00 2018-09-30 19:02:48.910 273 11499.44 75.51 56856.41 88888.00 2018-09-30 19:02:49.410 273 11499.39 75.53 56856.40 88888.00 2018-09-30 19:02:49.910 273 11499.41 75.58 56856.45 88888.00 2018-09-30 19:02:50.410 273 11499.44 75.59 56856.45 88888.00 2018-09-30 19:02:50.910 273 11499.35 75.55 56856.49 88888.00 2018-09-30 19:02:51.410 273 11499.32 75.56 56856.52 88888.00 2018-09-30 19:02:51.910 273 11499.38 75.53 56856.52 88888.00 2018-09-30 19:02:52.410 273 11499.36 75.56 56856.54 88888.00 2018-09-30 19:02:52.910 273 11499.27 75.57 56856.60 88888.00 2018-09-30 19:02:53.410 273 11499.24 75.52 56856.65 88888.00 2018-09-30 19:02:53.910 273 11499.11 75.51 56856.75 88888.00 2018-09-30 19:02:54.410 273 11499.06 75.52 56856.80 88888.00 2018-09-30 19:02:54.910 273 11499.04 75.58 56856.86 88888.00 2018-09-30 19:02:55.410 273 11498.97 75.56 56856.90 88888.00 2018-09-30 19:02:55.910 273 11498.79 75.52 56856.95 88888.00 2018-09-30 19:02:56.410 273 11498.79 75.55 56856.99 88888.00 2018-09-30 19:02:56.910 273 11498.72 75.52 56857.05 88888.00 2018-09-30 19:02:57.410 273 11498.58 75.55 56857.08 88888.00 2018-09-30 19:02:57.910 273 11498.55 75.55 56857.14 88888.00 2018-09-30 19:02:58.410 273 11498.45 75.44 56857.16 88888.00 2018-09-30 19:02:58.910 273 11498.41 75.40 56857.25 88888.00 2018-09-30 19:02:59.410 273 11498.39 75.45 56857.31 88888.00 2018-09-30 19:02:59.910 273 11498.26 75.47 56857.29 88888.00 2018-09-30 19:03:00.410 273 11498.23 75.44 56857.31 88888.00 2018-09-30 19:03:00.910 273 11498.17 75.46 56857.34 88888.00 2018-09-30 19:03:01.410 273 11498.07 75.37 56857.36 88888.00 2018-09-30 19:03:01.910 273 11497.95 75.40 56857.44 88888.00 2018-09-30 19:03:02.410 273 11497.99 75.38 56857.48 88888.00 2018-09-30 19:03:02.910 273 11497.91 75.36 56857.49 88888.00 2018-09-30 19:03:03.410 273 11497.86 75.40 56857.52 88888.00 2018-09-30 19:03:03.910 273 11497.95 75.40 56857.50 88888.00 2018-09-30 19:03:04.910 273 11497.90 75.40 56857.55 88888.00 2018-09-30 19:03:05.410 273 11497.90 75.37 56857.56 88888.00 2018-09-30 19:03:05.910 273 11497.89 75.43 56857.54 88888.00 2018-09-30 19:03:06.410 273 11497.86 75.50 56857.47 88888.00 2018-09-30 19:03:06.910 273 11497.93 75.46 56857.52 88888.00 2018-09-30 19:03:07.410 273 11497.89 75.49 56857.55 88888.00 2018-09-30 19:03:07.910 273 11497.90 75.50 56857.57 88888.00 2018-09-30 19:03:08.410 273 11497.96 75.50 56857.56 88888.00 2018-09-30 19:03:08.910 273 11497.92 75.55 56857.59 88888.00 2018-09-30 19:03:09.410 273 11497.86 75.57 56857.62 88888.00 2018-09-30 19:03:09.911 273 11497.98 75.59 56857.60 88888.00 2018-09-30 19:03:10.411 273 11498.03 75.62 56857.57 88888.00 2018-09-30 19:03:10.911 273 11498.05 75.57 56857.57 88888.00 2018-09-30 19:03:11.411 273 11498.10 75.56 56857.60 88888.00 2018-09-30 19:03:11.911 273 11498.09 75.60 56857.62 88888.00 2018-09-30 19:03:12.411 273 11498.04 75.71 56857.62 88888.00 2018-09-30 19:03:12.911 273 11498.12 75.72 56857.61 88888.00 2018-09-30 19:03:13.411 273 11498.10 75.70 56857.60 88888.00 2018-09-30 19:03:13.911 273 11498.07 75.70 56857.56 88888.00 2018-09-30 19:03:14.411 273 11498.11 75.76 56857.55 88888.00 2018-09-30 19:03:14.911 273 11498.10 75.80 56857.60 88888.00 2018-09-30 19:03:15.411 273 11498.06 75.79 56857.61 88888.00 2018-09-30 19:03:15.911 273 11498.14 75.81 56857.59 88888.00 2018-09-30 19:03:16.411 273 11498.14 75.89 56857.61 88888.00 2018-09-30 19:03:16.911 273 11498.13 75.92 56857.62 88888.00 2018-09-30 19:03:17.411 273 11498.18 75.90 56857.71 88888.00 2018-09-30 19:03:17.911 273 11498.16 75.92 56857.72 88888.00 2018-09-30 19:03:18.411 273 11498.06 75.94 56857.71 88888.00 2018-09-30 19:03:18.911 273 11498.06 75.87 56857.67 88888.00 2018-09-30 19:03:19.411 273 11498.03 75.91 56857.63 88888.00 2018-09-30 19:03:19.911 273 11498.03 75.92 56857.71 88888.00 2018-09-30 19:03:20.411 273 11498.06 75.86 56857.80 88888.00 2018-09-30 19:03:20.911 273 11498.02 75.85 56857.87 88888.00 2018-09-30 19:03:21.411 273 11497.95 75.89 56857.86 88888.00 2018-09-30 19:03:21.911 273 11497.93 75.87 56857.89 88888.00 2018-09-30 19:03:22.911 273 11497.77 75.84 56857.97 88888.00 2018-09-30 19:03:23.411 273 11497.74 75.87 56857.99 88888.00 2018-09-30 19:03:23.911 273 11497.65 75.80 56857.99 88888.00 2018-09-30 19:03:24.411 273 11497.57 75.80 56857.99 88888.00 2018-09-30 19:03:24.911 273 11497.55 75.81 56858.05 88888.00 2018-09-30 19:03:25.411 273 11497.47 75.79 56858.05 88888.00 2018-09-30 19:03:25.911 273 11497.36 75.76 56858.14 88888.00 2018-09-30 19:03:26.411 273 11497.31 75.73 56858.19 88888.00 2018-09-30 19:03:26.911 273 11497.21 75.72 56858.16 88888.00 2018-09-30 19:03:27.411 273 11497.17 75.73 56858.20 88888.00 2018-09-30 19:03:27.911 273 11497.19 75.73 56858.25 88888.00 2018-09-30 19:03:28.411 273 11497.02 75.64 56858.30 88888.00 2018-09-30 19:03:28.911 273 11496.92 75.71 56858.42 88888.00 2018-09-30 19:03:29.411 273 11497.00 75.70 56858.44 88888.00 2018-09-30 19:03:29.911 273 11496.91 75.64 56858.42 88888.00 2018-09-30 19:03:30.411 273 11496.85 75.67 56858.42 88888.00 2018-09-30 19:03:30.911 273 11496.87 75.71 56858.46 88888.00 2018-09-30 19:03:31.411 273 11496.79 75.65 56858.46 88888.00 2018-09-30 19:03:31.911 273 11496.67 75.65 56858.49 88888.00 2018-09-30 19:03:32.411 273 11496.75 75.59 56858.49 88888.00 2018-09-30 19:03:32.911 273 11496.73 75.56 56858.55 88888.00 2018-09-30 19:03:33.411 273 11496.72 75.58 56858.55 88888.00 2018-09-30 19:03:33.911 273 11496.70 75.59 56858.58 88888.00 2018-09-30 19:03:34.411 273 11496.63 75.50 56858.61 88888.00 2018-09-30 19:03:34.911 273 11496.56 75.56 56858.62 88888.00 2018-09-30 19:03:35.411 273 11496.58 75.59 56858.66 88888.00 2018-09-30 19:03:36.411 273 11496.53 75.58 56858.69 88888.00 2018-09-30 19:03:36.911 273 11496.54 75.60 56858.68 88888.00 2018-09-30 19:03:37.411 273 11496.52 75.58 56858.68 88888.00 2018-09-30 19:03:37.911 273 11496.50 75.60 56858.72 88888.00 2018-09-30 19:03:38.411 273 11496.54 75.64 56858.76 88888.00 2018-09-30 19:03:38.911 273 11496.53 75.62 56858.76 88888.00 2018-09-30 19:03:39.411 273 11496.46 75.62 56858.81 88888.00 2018-09-30 19:03:39.911 273 11496.53 75.57 56858.84 88888.00 2018-09-30 19:03:40.411 273 11496.49 75.57 56858.87 88888.00 2018-09-30 19:03:40.911 273 11496.46 75.63 56858.84 88888.00 2018-09-30 19:03:41.411 273 11496.52 75.63 56858.87 88888.00 2018-09-30 19:03:41.911 273 11496.44 75.59 56858.85 88888.00 2018-09-30 19:03:42.411 273 11496.45 75.66 56858.85 88888.00 2018-09-30 19:03:42.911 273 11496.52 75.69 56858.89 88888.00 2018-09-30 19:03:43.411 273 11496.45 75.65 56858.91 88888.00 2018-09-30 19:03:43.911 273 11496.33 75.65 56858.87 88888.00 2018-09-30 19:03:44.411 273 11496.47 75.67 56858.88 88888.00 2018-09-30 19:03:44.911 273 11496.47 75.66 56858.85 88888.00 2018-09-30 19:03:45.411 273 11496.44 75.71 56858.83 88888.00 2018-09-30 19:03:45.911 273 11496.45 75.71 56858.87 88888.00 2018-09-30 19:03:46.411 273 11496.42 75.67 56858.84 88888.00 2018-09-30 19:03:46.911 273 11496.44 75.72 56858.82 88888.00 2018-09-30 19:03:47.411 273 11496.53 75.73 56858.81 88888.00 2018-09-30 19:03:47.911 273 11496.47 75.66 56858.76 88888.00 2018-09-30 19:03:48.411 273 11496.45 75.66 56858.84 88888.00 2018-09-30 19:03:48.911 273 11496.53 75.65 56858.84 88888.00 2018-09-30 19:03:49.411 273 11496.52 75.64 56858.81 88888.00 2018-09-30 19:03:49.911 273 11496.46 75.67 56858.72 88888.00 2018-09-30 19:03:50.411 273 11496.53 75.63 56858.66 88888.00 2018-09-30 19:03:50.911 273 11496.51 75.58 56858.62 88888.00 2018-09-30 19:03:51.411 273 11496.52 75.55 56858.68 88888.00 2018-09-30 19:03:51.911 273 11496.60 75.55 56858.69 88888.00 2018-09-30 19:03:52.411 273 11496.63 75.57 56858.64 88888.00 2018-09-30 19:03:52.911 273 11496.63 75.59 56858.61 88888.00 2018-09-30 19:03:53.411 273 11496.61 75.62 56858.63 88888.00 2018-09-30 19:03:53.911 273 11496.54 75.58 56858.61 88888.00 2018-09-30 19:03:54.411 273 11496.60 75.53 56858.57 88888.00 2018-09-30 19:03:54.911 273 11496.65 75.53 56858.55 88888.00 2018-09-30 19:03:55.411 273 11496.57 75.51 56858.51 88888.00 2018-09-30 19:03:55.911 273 11496.54 75.52 56858.51 88888.00 2018-09-30 19:03:56.411 273 11496.66 75.51 56858.49 88888.00 2018-09-30 19:03:56.911 273 11496.68 75.50 56858.48 88888.00 2018-09-30 19:03:57.411 273 11496.67 75.51 56858.44 88888.00 2018-09-30 19:03:57.911 273 11496.68 75.53 56858.46 88888.00 2018-09-30 19:03:58.411 273 11496.63 75.50 56858.46 88888.00 2018-09-30 19:03:58.911 273 11496.61 75.45 56858.38 88888.00 2018-09-30 19:03:59.411 273 11496.63 75.43 56858.42 88888.00 2018-09-30 19:03:59.911 273 11496.57 75.39 56858.37 88888.00 2018-09-30 19:04:00.411 273 11496.60 75.38 56858.32 88888.00 2018-09-30 19:04:00.911 273 11496.61 75.40 56858.26 88888.00 2018-09-30 19:04:01.411 273 11496.60 75.35 56858.32 88888.00 2018-09-30 19:04:01.911 273 11496.58 75.32 56858.29 88888.00 2018-09-30 19:04:02.411 273 11496.67 75.35 56858.29 88888.00 2018-09-30 19:04:02.911 273 11496.65 75.36 56858.29 88888.00 2018-09-30 19:04:03.411 273 11496.59 75.39 56858.29 88888.00 2018-09-30 19:04:03.911 273 11496.68 75.42 56858.29 88888.00 2018-09-30 19:04:04.411 273 11496.64 75.38 56858.27 88888.00 2018-09-30 19:04:04.911 273 11496.63 75.42 56858.19 88888.00 2018-09-30 19:04:05.411 273 11496.67 75.43 56858.16 88888.00 2018-09-30 19:04:05.911 273 11496.60 75.38 56858.14 88888.00 2018-09-30 19:04:06.411 273 11496.54 75.40 56858.14 88888.00 2018-09-30 19:04:06.911 273 11496.57 75.38 56858.16 88888.00 2018-09-30 19:04:07.411 273 11496.61 75.36 56858.11 88888.00 2018-09-30 19:04:07.911 273 11496.56 75.36 56858.13 88888.00 2018-09-30 19:04:08.411 273 11496.63 75.33 56858.17 88888.00 2018-09-30 19:04:08.911 273 11496.56 75.28 56858.10 88888.00 2018-09-30 19:04:09.411 273 11496.50 75.24 56858.08 88888.00 2018-09-30 19:04:09.911 273 11496.52 75.21 56858.10 88888.00 2018-09-30 19:04:10.411 273 11496.51 75.21 56858.06 88888.00 2018-09-30 19:04:10.911 273 11496.46 75.23 56858.07 88888.00 2018-09-30 19:04:11.411 273 11496.52 75.19 56858.07 88888.00 2018-09-30 19:04:11.911 273 11496.44 75.12 56857.94 88888.00 2018-09-30 19:04:12.411 273 11496.40 75.05 56857.98 88888.00 2018-09-30 19:04:12.911 273 11496.45 75.02 56858.00 88888.00 2018-09-30 19:04:13.411 273 11496.45 74.96 56857.93 88888.00 2018-09-30 19:04:13.911 273 11496.44 74.98 56857.85 88888.00 2018-09-30 19:04:14.411 273 11496.53 74.96 56857.80 88888.00 2018-09-30 19:04:14.911 273 11496.60 74.91 56857.74 88888.00 2018-09-30 19:04:15.411 273 11496.58 74.95 56857.73 88888.00 2018-09-30 19:04:15.911 273 11496.65 74.89 56857.72 88888.00 2018-09-30 19:04:16.411 273 11496.68 74.91 56857.65 88888.00 2018-09-30 19:04:16.911 273 11496.63 74.89 56857.63 88888.00 2018-09-30 19:04:17.911 273 11496.84 74.83 56857.65 88888.00 2018-09-30 19:04:18.411 273 11496.85 74.77 56857.65 88888.00 2018-09-30 19:04:18.911 273 11496.89 74.81 56857.59 88888.00 2018-09-30 19:04:19.411 273 11496.88 74.75 56857.60 88888.00 2018-09-30 19:04:19.911 273 11496.99 74.70 56857.57 88888.00 2018-09-30 19:04:20.411 273 11497.03 74.76 56857.61 88888.00 2018-09-30 19:04:20.911 273 11496.99 74.75 56857.56 88888.00 2018-09-30 19:04:21.411 273 11497.01 74.77 56857.60 88888.00 2018-09-30 19:04:21.911 273 11497.13 74.82 56857.61 88888.00 2018-09-30 19:04:22.411 273 11497.10 74.79 56857.62 88888.00 2018-09-30 19:04:22.911 273 11497.06 74.78 56857.63 88888.00 2018-09-30 19:04:23.411 273 11497.12 74.83 56857.69 88888.00 2018-09-30 19:04:23.911 273 11497.09 74.78 56857.71 88888.00 2018-09-30 19:04:24.411 273 11497.10 74.79 56857.69 88888.00 2018-09-30 19:04:24.911 273 11497.14 74.83 56857.72 88888.00 2018-09-30 19:04:25.411 273 11497.08 74.81 56857.71 88888.00 2018-09-30 19:04:25.911 273 11497.01 74.76 56857.72 88888.00 2018-09-30 19:04:26.411 273 11497.03 74.79 56857.81 88888.00 2018-09-30 19:04:26.911 273 11497.02 74.81 56857.88 88888.00 2018-09-30 19:04:27.411 273 11497.00 74.87 56857.88 88888.00 2018-09-30 19:04:27.911 273 11496.99 74.85 56857.87 88888.00 2018-09-30 19:04:28.411 273 11496.94 74.85 56857.87 88888.00 2018-09-30 19:04:28.911 273 11496.86 74.88 56857.89 88888.00 2018-09-30 19:04:29.411 273 11496.84 74.87 56857.88 88888.00 2018-09-30 19:04:29.911 273 11496.72 74.83 56857.82 88888.00 2018-09-30 19:04:30.411 273 11496.64 74.81 56857.85 88888.00 2018-09-30 19:04:30.911 273 11496.65 74.84 56857.84 88888.00 2018-09-30 19:04:31.411 273 11496.59 74.83 56857.82 88888.00 2018-09-30 19:04:31.911 273 11496.57 74.78 56857.80 88888.00 2018-09-30 19:04:32.411 273 11496.56 74.72 56857.84 88888.00 2018-09-30 19:04:32.911 273 11496.46 74.70 56857.85 88888.00 2018-09-30 19:04:33.411 273 11496.40 74.69 56857.76 88888.00 2018-09-30 19:04:33.911 273 11496.45 74.64 56857.75 88888.00 2018-09-30 19:04:34.411 273 11496.44 74.61 56857.73 88888.00 2018-09-30 19:04:34.911 273 11496.42 74.61 56857.73 88888.00 2018-09-30 19:04:35.411 273 11496.44 74.62 56857.74 88888.00 2018-09-30 19:04:35.911 273 11496.46 74.63 56857.71 88888.00 2018-09-30 19:04:36.411 273 11496.43 74.64 56857.69 88888.00 2018-09-30 19:04:36.911 273 11496.52 74.63 56857.63 88888.00 2018-09-30 19:04:37.411 273 11496.56 74.53 56857.57 88888.00 2018-09-30 19:04:37.911 273 11496.54 74.50 56857.60 88888.00 2018-09-30 19:04:38.411 273 11496.64 74.49 56857.54 88888.00 2018-09-30 19:04:38.911 273 11496.67 74.49 56857.46 88888.00 2018-09-30 19:04:39.411 273 11496.63 74.49 56857.41 88888.00 2018-09-30 19:04:39.911 273 11496.68 74.45 56857.36 88888.00 2018-09-30 19:04:40.411 273 11496.77 74.37 56857.30 88888.00 2018-09-30 19:04:40.911 273 11496.77 74.35 56857.25 88888.00 2018-09-30 19:04:41.411 273 11496.85 74.29 56857.30 88888.00 2018-09-30 19:04:41.911 273 11496.94 74.26 56857.30 88888.00 2018-09-30 19:04:42.411 273 11496.95 74.23 56857.21 88888.00 2018-09-30 19:04:42.911 273 11497.08 74.22 56857.24 88888.00 2018-09-30 19:04:43.411 273 11497.13 74.23 56857.22 88888.00 2018-09-30 19:04:43.911 273 11497.14 74.16 56857.21 88888.00 2018-09-30 19:04:44.411 273 11497.20 74.14 56857.23 88888.00 2018-09-30 19:04:44.911 273 11497.28 74.19 56857.22 88888.00 2018-09-30 19:04:45.411 273 11497.28 74.15 56857.16 88888.00 2018-09-30 19:04:45.911 273 11497.43 74.16 56857.14 88888.00 2018-09-30 19:04:46.411 273 11497.44 74.19 56857.12 88888.00 2018-09-30 19:04:46.911 273 11497.41 74.21 56857.10 88888.00 2018-09-30 19:04:47.411 273 11497.44 74.20 56857.09 88888.00 2018-09-30 19:04:47.911 273 11497.49 74.16 56857.09 88888.00 2018-09-30 19:04:48.411 273 11497.47 74.16 56857.07 88888.00 2018-09-30 19:04:49.411 273 11497.57 74.13 56857.10 88888.00 2018-09-30 19:04:49.911 273 11497.54 74.15 56857.20 88888.00 2018-09-30 19:04:50.411 273 11497.63 74.11 56857.20 88888.00 2018-09-30 19:04:50.911 273 11497.61 74.14 56857.18 88888.00 2018-09-30 19:04:51.411 273 11497.56 74.09 56857.18 88888.00 2018-09-30 19:04:51.911 273 11497.57 74.07 56857.21 88888.00 2018-09-30 19:04:52.411 273 11497.55 74.03 56857.24 88888.00 2018-09-30 19:04:52.911 273 11497.50 74.02 56857.27 88888.00 2018-09-30 19:04:53.411 273 11497.58 74.04 56857.31 88888.00 2018-09-30 19:04:53.911 273 11497.56 74.02 56857.33 88888.00 2018-09-30 19:04:54.411 273 11497.48 73.99 56857.34 88888.00 2018-09-30 19:04:54.911 273 11497.48 73.99 56857.34 88888.00 2018-09-30 19:04:55.411 273 11497.47 73.97 56857.35 88888.00 2018-09-30 19:04:55.911 273 11497.38 73.99 56857.43 88888.00 2018-09-30 19:04:56.411 273 11497.41 73.95 56857.43 88888.00 2018-09-30 19:04:56.911 273 11497.42 73.89 56857.43 88888.00 2018-09-30 19:04:57.411 273 11497.37 73.92 56857.46 88888.00 2018-09-30 19:04:57.911 273 11497.35 73.90 56857.44 88888.00 2018-09-30 19:04:58.411 273 11497.31 73.87 56857.48 88888.00 2018-09-30 19:04:59.411 273 11497.28 73.87 56857.53 88888.00 2018-09-30 19:04:59.911 273 11497.27 73.88 56857.54 88888.00 2018-09-30 19:05:00.411 273 11497.14 73.82 56857.55 88888.00 2018-09-30 19:05:00.911 273 11497.13 73.82 56857.62 88888.00 2018-09-30 19:05:01.411 273 11497.23 73.76 56857.56 88888.00 2018-09-30 19:05:01.911 273 11497.22 73.70 56857.60 88888.00 2018-09-30 19:05:02.411 273 11497.17 73.74 56857.66 88888.00 2018-09-30 19:05:02.911 273 11497.19 73.79 56857.66 88888.00 2018-09-30 19:05:03.411 273 11497.10 73.80 56857.65 88888.00 2018-09-30 19:05:03.911 273 11497.10 73.80 56857.67 88888.00 2018-09-30 19:05:04.412 273 11497.12 73.79 56857.68 88888.00 2018-09-30 19:05:04.912 273 11497.00 73.76 56857.65 88888.00 2018-09-30 19:05:05.412 273 11497.03 73.80 56857.62 88888.00 2018-09-30 19:05:05.912 273 11497.14 73.77 56857.61 88888.00 2018-09-30 19:05:06.412 273 11497.12 73.80 56857.66 88888.00 2018-09-30 19:05:06.912 273 11497.15 73.81 56857.66 88888.00 2018-09-30 19:05:07.412 273 11497.19 73.82 56857.63 88888.00 2018-09-30 19:05:07.912 273 11497.15 73.90 56857.69 88888.00 2018-09-30 19:05:08.412 273 11497.19 73.95 56857.78 88888.00 2018-09-30 19:05:08.912 273 11497.26 74.00 56857.74 88888.00 2018-09-30 19:05:09.412 273 11497.24 74.04 56857.75 88888.00 2018-09-30 19:05:09.912 273 11497.21 73.99 56857.75 88888.00 2018-09-30 19:05:10.412 273 11497.27 74.02 56857.72 88888.00 2018-09-30 19:05:10.912 273 11497.31 74.02 56857.74 88888.00 2018-09-30 19:05:11.412 273 11497.36 74.00 56857.71 88888.00 2018-09-30 19:05:11.912 273 11497.46 74.02 56857.69 88888.00 2018-09-30 19:05:12.412 273 11497.46 74.09 56857.69 88888.00 2018-09-30 19:05:12.912 273 11497.53 74.09 56857.68 88888.00 2018-09-30 19:05:13.412 273 11497.57 74.06 56857.67 88888.00 2018-09-30 19:05:13.912 273 11497.56 74.10 56857.69 88888.00 2018-09-30 19:05:14.412 273 11497.63 74.22 56857.78 88888.00 2018-09-30 19:05:14.912 273 11497.74 74.24 56857.78 88888.00 2018-09-30 19:05:15.412 273 11497.72 74.22 56857.79 88888.00 2018-09-30 19:05:15.912 273 11497.75 74.23 56857.81 88888.00 2018-09-30 19:05:16.412 273 11497.84 74.29 56857.84 88888.00 2018-09-30 19:05:16.912 273 11497.84 74.29 56857.82 88888.00 2018-09-30 19:05:17.412 273 11497.83 74.31 56857.93 88888.00 2018-09-30 19:05:17.912 273 11497.97 74.36 56857.97 88888.00 2018-09-30 19:05:18.412 273 11498.00 74.30 56857.93 88888.00 2018-09-30 19:05:18.912 273 11497.96 74.28 56857.93 88888.00 2018-09-30 19:05:19.412 273 11498.00 74.29 56857.95 88888.00 2018-09-30 19:05:19.912 273 11497.99 74.28 56857.98 88888.00 2018-09-30 19:05:20.412 273 11497.92 74.33 56857.99 88888.00 2018-09-30 19:05:20.912 273 11497.98 74.37 56858.05 88888.00 2018-09-30 19:05:21.412 273 11497.97 74.34 56858.08 88888.00 2018-09-30 19:05:21.912 273 11497.97 74.35 56858.16 88888.00 2018-09-30 19:05:22.412 273 11497.99 74.31 56858.16 88888.00 2018-09-30 19:05:22.912 273 11497.97 74.36 56858.16 88888.00 2018-09-30 19:05:23.412 273 11497.93 74.31 56858.14 88888.00 2018-09-30 19:05:23.912 273 11497.93 74.36 56858.18 88888.00 2018-09-30 19:05:24.412 273 11497.84 74.38 56858.21 88888.00 2018-09-30 19:05:24.912 273 11497.81 74.44 56858.27 88888.00 2018-09-30 19:05:25.412 273 11497.86 74.41 56858.26 88888.00 2018-09-30 19:05:25.912 273 11497.76 74.34 56858.25 88888.00 2018-09-30 19:05:26.412 273 11497.64 74.34 56858.27 88888.00 2018-09-30 19:05:26.912 273 11497.63 74.38 56858.31 88888.00 2018-09-30 19:05:27.412 273 11497.58 74.33 56858.32 88888.00 2018-09-30 19:05:27.912 273 11497.54 74.35 56858.39 88888.00 2018-09-30 19:05:28.412 273 11497.55 74.42 56858.42 88888.00 2018-09-30 19:05:28.912 273 11497.48 74.42 56858.39 88888.00 2018-09-30 19:05:29.412 273 11497.37 74.36 56858.40 88888.00 2018-09-30 19:05:29.912 273 11497.31 74.35 56858.45 88888.00 2018-09-30 19:05:30.912 273 11497.20 74.40 56858.45 88888.00 2018-09-30 19:05:31.412 273 11497.14 74.38 56858.48 88888.00 2018-09-30 19:05:31.912 273 11497.10 74.35 56858.50 88888.00 2018-09-30 19:05:32.412 273 11496.99 74.37 56858.52 88888.00 2018-09-30 19:05:32.912 273 11497.00 74.42 56858.62 88888.00 2018-09-30 19:05:33.412 273 11496.95 74.41 56858.61 88888.00 2018-09-30 19:05:33.912 273 11496.82 74.38 56858.61 88888.00 2018-09-30 19:05:34.412 273 11496.81 74.48 56858.62 88888.00 2018-09-30 19:05:34.912 273 11496.78 74.42 56858.62 88888.00 2018-09-30 19:05:35.412 273 11496.73 74.36 56858.66 88888.00 2018-09-30 19:05:35.912 273 11496.68 74.41 56858.66 88888.00 2018-09-30 19:05:36.412 273 11496.70 74.38 56858.68 88888.00 2018-09-30 19:05:36.912 273 11496.63 74.36 56858.75 88888.00 2018-09-30 19:05:37.412 273 11496.67 74.43 56858.75 88888.00 2018-09-30 19:05:37.912 273 11496.64 74.49 56858.75 88888.00 2018-09-30 19:05:38.412 273 11496.53 74.50 56858.77 88888.00 2018-09-30 19:05:38.912 273 11496.56 74.55 56858.76 88888.00 2018-09-30 19:05:39.412 273 11496.56 74.54 56858.72 88888.00 2018-09-30 19:05:39.912 273 11496.50 74.54 56858.75 88888.00 2018-09-30 19:05:40.912 273 11496.51 74.60 56858.85 88888.00 2018-09-30 19:05:41.412 273 11496.49 74.63 56858.85 88888.00 2018-09-30 19:05:41.912 273 11496.53 74.61 56858.85 88888.00 2018-09-30 19:05:42.412 273 11496.58 74.67 56858.89 88888.00 2018-09-30 19:05:42.912 273 11496.57 74.71 56858.94 88888.00 2018-09-30 19:05:43.412 273 11496.60 74.77 56858.98 88888.00 2018-09-30 19:05:43.912 273 11496.64 74.74 56858.98 88888.00 2018-09-30 19:05:44.412 273 11496.59 74.72 56858.98 88888.00 2018-09-30 19:05:44.912 273 11496.65 74.81 56859.00 88888.00 2018-09-30 19:05:45.412 273 11496.64 74.82 56859.01 88888.00 2018-09-30 19:05:45.912 273 11496.63 74.84 56859.07 88888.00 2018-09-30 19:05:46.412 273 11496.64 74.89 56859.10 88888.00 2018-09-30 19:05:46.912 273 11496.70 74.92 56858.97 88888.00 2018-09-30 19:05:47.412 273 11496.70 74.90 56858.95 88888.00 2018-09-30 19:05:47.912 273 11496.81 74.98 56859.03 88888.00 2018-09-30 19:05:48.912 273 11496.86 75.11 56859.13 88888.00 2018-09-30 19:05:49.412 273 11496.85 75.16 56859.21 88888.00 2018-09-30 19:05:49.912 273 11496.89 75.19 56859.17 88888.00 2018-09-30 19:05:50.412 273 11496.88 75.25 56859.21 88888.00 2018-09-30 19:05:50.912 273 11496.94 75.29 56859.25 88888.00 2018-09-30 19:05:51.412 273 11496.98 75.31 56859.22 88888.00 2018-09-30 19:05:51.912 273 11496.96 75.26 56859.26 88888.00 2018-09-30 19:05:52.412 273 11497.05 75.26 56859.23 88888.00 2018-09-30 19:05:52.912 273 11497.09 75.26 56859.19 88888.00 2018-09-30 19:05:53.412 273 11497.03 75.28 56859.13 88888.00 2018-09-30 19:05:53.912 273 11497.09 75.39 56859.14 88888.00 2018-09-30 19:05:54.412 273 11497.10 75.38 56859.16 88888.00 2018-09-30 19:05:54.912 273 11497.07 75.42 56859.15 88888.00 2018-09-30 19:05:55.412 273 11497.09 75.40 56859.14 88888.00 2018-09-30 19:05:55.912 273 11497.09 75.44 56859.21 88888.00 2018-09-30 19:05:56.412 273 11497.03 75.45 56859.19 88888.00 2018-09-30 19:05:56.912 273 11497.01 75.43 56859.19 88888.00 2018-09-30 19:05:57.412 273 11497.12 75.37 56859.19 88888.00 2018-09-30 19:05:57.912 273 11497.07 75.37 56859.19 88888.00 2018-09-30 19:05:58.912 273 11497.06 75.50 56859.19 88888.00 2018-09-30 19:05:59.412 273 11496.99 75.50 56859.19 88888.00 2018-09-30 19:05:59.912 273 11497.05 75.44 56859.21 88888.00 2018-09-30 19:06:00.412 273 11497.06 75.45 56859.23 88888.00 2018-09-30 19:06:00.912 273 11497.02 75.49 56859.25 88888.00 2018-09-30 19:06:01.412 273 11497.00 75.52 56859.21 88888.00 2018-09-30 19:06:01.912 273 11497.05 75.52 56859.17 88888.00 2018-09-30 19:06:02.412 273 11497.00 75.51 56859.17 88888.00 2018-09-30 19:06:02.912 273 11497.06 75.46 56859.14 88888.00 2018-09-30 19:06:03.412 273 11497.03 75.52 56859.14 88888.00 2018-09-30 19:06:03.912 273 11497.01 75.56 56859.13 88888.00 2018-09-30 19:06:04.412 273 11497.06 75.56 56859.07 88888.00 2018-09-30 19:06:04.912 273 11497.09 75.55 56859.03 88888.00 2018-09-30 19:06:05.412 273 11497.01 75.55 56859.01 88888.00 2018-09-30 19:06:05.912 273 11497.05 75.53 56859.03 88888.00 2018-09-30 19:06:06.412 273 11497.08 75.53 56859.01 88888.00 2018-09-30 19:06:06.912 273 11497.01 75.52 56859.04 88888.00 2018-09-30 19:06:07.412 273 11497.05 75.55 56859.01 88888.00 2018-09-30 19:06:07.912 273 11497.01 75.53 56859.03 88888.00 2018-09-30 19:06:08.412 273 11496.98 75.51 56859.02 88888.00 2018-09-30 19:06:08.912 273 11497.02 75.50 56859.03 88888.00 2018-09-30 19:06:09.412 273 11497.03 75.52 56858.95 88888.00 2018-09-30 19:06:09.912 273 11496.98 75.56 56858.95 88888.00 2018-09-30 19:06:10.412 273 11497.00 75.55 56858.95 88888.00 2018-09-30 19:06:10.912 273 11497.09 75.52 56858.95 88888.00 2018-09-30 19:06:11.412 273 11497.10 75.49 56858.93 88888.00 2018-09-30 19:06:12.412 273 11497.14 75.55 56858.90 88888.00 2018-09-30 19:06:12.912 273 11497.03 75.53 56858.88 88888.00 2018-09-30 19:06:13.412 273 11497.02 75.56 56858.84 88888.00 2018-09-30 19:06:13.912 273 11497.10 75.51 56858.88 88888.00 2018-09-30 19:06:14.412 273 11497.07 75.46 56858.87 88888.00 2018-09-30 19:06:14.912 273 11497.05 75.44 56858.81 88888.00 2018-09-30 19:06:15.412 273 11497.07 75.05 56858.82 88888.00 2018-09-30 19:06:15.912 273 11497.01 75.24 56858.87 88888.00 2018-09-30 19:06:16.412 273 11497.02 75.36 56858.85 88888.00 2018-09-30 19:06:16.912 273 11497.06 75.39 56858.85 88888.00 2018-09-30 19:06:17.412 273 11496.98 75.43 56858.87 88888.00 2018-09-30 19:06:17.912 273 11496.92 75.44 56858.90 88888.00 2018-09-30 19:06:18.412 273 11496.99 75.44 56858.94 88888.00 2018-09-30 19:06:18.912 273 11496.95 75.40 56858.94 88888.00 2018-09-30 19:06:19.412 273 11496.94 75.39 56858.95 88888.00 2018-09-30 19:06:19.912 273 11497.00 75.45 56858.89 88888.00 2018-09-30 19:06:20.412 273 11496.95 75.46 56858.85 88888.00 2018-09-30 19:06:20.912 273 11496.92 75.47 56858.87 88888.00 2018-09-30 19:06:21.412 273 11496.98 75.52 56858.83 88888.00 2018-09-30 19:06:22.412 273 11496.99 75.49 56859.02 88888.00 2018-09-30 19:06:22.912 273 11497.07 75.52 56859.04 88888.00 2018-09-30 19:06:23.412 273 11497.03 75.46 56859.10 88888.00 2018-09-30 19:06:23.912 273 11496.99 75.46 56859.14 88888.00 2018-09-30 19:06:24.412 273 11497.07 75.49 56859.15 88888.00 2018-09-30 19:06:24.912 273 11497.06 75.56 56859.13 88888.00 2018-09-30 19:06:25.412 273 11497.06 75.55 56859.11 88888.00 2018-09-30 19:06:25.912 273 11497.06 75.50 56859.09 88888.00 2018-09-30 19:06:26.412 273 11497.01 75.53 56859.06 88888.00 2018-09-30 19:06:26.912 273 11497.01 75.60 56859.08 88888.00 2018-09-30 19:06:27.412 273 11497.12 75.63 56859.15 88888.00 2018-09-30 19:06:27.912 273 11497.06 75.66 56859.14 88888.00 2018-09-30 19:06:28.412 273 11497.05 75.73 56859.11 88888.00 2018-09-30 19:06:28.912 273 11497.10 75.73 56859.09 88888.00 2018-09-30 19:06:29.412 273 11497.12 75.70 56859.08 88888.00 2018-09-30 19:06:29.912 273 11497.14 75.69 56859.07 88888.00 2018-09-30 19:06:30.412 273 11497.23 75.71 56859.13 88888.00 2018-09-30 19:06:30.912 273 11497.26 75.69 56859.09 88888.00 2018-09-30 19:06:31.412 273 11497.26 75.70 56859.09 88888.00 2018-09-30 19:06:31.912 273 11497.37 75.66 56859.06 88888.00 2018-09-30 19:06:32.412 273 11497.40 75.64 56858.98 88888.00 2018-09-30 19:06:32.912 273 11497.35 75.62 56859.01 88888.00 2018-09-30 19:06:33.412 273 11497.46 75.64 56859.02 88888.00 2018-09-30 19:06:33.912 273 11497.48 75.66 56859.01 88888.00 2018-09-30 19:06:34.412 273 11497.55 75.71 56858.93 88888.00 2018-09-30 19:06:34.912 273 11497.61 75.72 56858.85 88888.00 2018-09-30 19:06:35.412 273 11497.61 75.73 56858.85 88888.00 2018-09-30 19:06:35.912 273 11497.60 75.74 56858.88 88888.00 2018-09-30 19:06:36.412 273 11497.71 75.74 56858.88 88888.00 2018-09-30 19:06:36.912 273 11497.74 75.74 56858.83 88888.00 2018-09-30 19:06:37.412 273 11497.74 75.76 56858.83 88888.00 2018-09-30 19:06:37.912 273 11497.85 75.74 56858.78 88888.00 2018-09-30 19:06:38.412 273 11497.90 75.73 56858.75 88888.00 2018-09-30 19:06:38.912 273 11497.89 75.74 56858.84 88888.00 2018-09-30 19:06:39.412 273 11497.98 75.73 56858.79 88888.00 2018-09-30 19:06:39.912 273 11498.00 75.65 56858.69 88888.00 2018-09-30 19:06:40.412 273 11498.02 75.71 56858.68 88888.00 2018-09-30 19:06:40.912 273 11498.10 75.67 56858.62 88888.00 2018-09-30 19:06:41.412 273 11498.10 75.64 56858.55 88888.00 2018-09-30 19:06:41.912 273 11498.02 75.59 56858.48 88888.00 2018-09-30 19:06:42.412 273 11498.09 75.59 56858.48 88888.00 2018-09-30 19:06:42.912 273 11498.17 75.64 56858.46 88888.00 2018-09-30 19:06:43.412 273 11498.21 75.66 56858.44 88888.00 2018-09-30 19:06:43.912 273 11498.23 75.70 56858.39 88888.00 2018-09-30 19:06:44.412 273 11498.19 75.64 56858.34 88888.00 2018-09-30 19:06:44.912 273 11498.13 75.66 56858.26 88888.00 2018-09-30 19:06:45.412 273 11498.18 75.69 56858.24 88888.00 2018-09-30 19:06:45.912 273 11498.20 75.64 56858.25 88888.00 2018-09-30 19:06:46.412 273 11498.13 75.63 56858.26 88888.00 2018-09-30 19:06:46.912 273 11498.11 75.59 56858.25 88888.00 2018-09-30 19:06:47.412 273 11498.13 75.51 56858.23 88888.00 2018-09-30 19:06:47.912 273 11498.14 75.52 56858.16 88888.00 2018-09-30 19:06:48.412 273 11498.19 75.53 56858.16 88888.00 2018-09-30 19:06:48.912 273 11498.16 75.55 56858.26 88888.00 2018-09-30 19:06:49.412 273 11498.05 75.59 56858.27 88888.00 2018-09-30 19:06:49.912 273 11498.07 75.51 56858.20 88888.00 2018-09-30 19:06:50.412 273 11498.06 75.46 56858.21 88888.00 2018-09-30 19:06:50.912 273 11498.10 75.45 56858.20 88888.00 2018-09-30 19:06:51.412 273 11498.12 75.46 56858.26 88888.00 2018-09-30 19:06:51.912 273 11498.09 75.44 56858.25 88888.00 2018-09-30 19:06:52.412 273 11497.99 75.43 56858.36 88888.00 2018-09-30 19:06:52.912 273 11498.04 75.46 56858.40 88888.00 2018-09-30 19:06:53.412 273 11498.04 75.43 56858.34 88888.00 2018-09-30 19:06:53.912 273 11497.88 75.42 56858.39 88888.00 2018-09-30 19:06:54.412 273 11497.90 75.46 56858.50 88888.00 2018-09-30 19:06:54.912 273 11497.90 75.49 56858.50 88888.00 2018-09-30 19:06:55.412 273 11497.83 75.45 56858.61 88888.00 2018-09-30 19:06:55.912 273 11497.90 75.44 56858.66 88888.00 2018-09-30 19:06:56.412 273 11497.90 75.45 56858.69 88888.00 2018-09-30 19:06:56.912 273 11497.84 75.49 56858.72 88888.00 2018-09-30 19:06:57.413 273 11497.88 75.52 56858.74 88888.00 2018-09-30 19:06:57.913 273 11497.82 75.52 56858.77 88888.00 2018-09-30 19:06:58.413 273 11497.77 75.58 56858.81 88888.00 2018-09-30 19:06:58.913 273 11497.88 75.57 56858.84 88888.00 2018-09-30 19:06:59.413 273 11497.82 75.58 56858.81 88888.00 2018-09-30 19:06:59.913 273 11497.72 75.60 56858.81 88888.00 2018-09-30 19:07:00.413 273 11497.74 75.64 56858.87 88888.00 2018-09-30 19:07:00.913 273 11497.68 75.60 56858.87 88888.00 2018-09-30 19:07:01.413 273 11497.62 75.60 56858.94 88888.00 2018-09-30 19:07:01.913 273 11497.68 75.63 56859.02 88888.00 2018-09-30 19:07:02.413 273 11497.70 75.70 56859.06 88888.00 2018-09-30 19:07:02.913 273 11497.64 75.72 56859.11 88888.00 2018-09-30 19:07:03.413 273 11497.67 75.72 56859.13 88888.00 2018-09-30 19:07:03.913 273 11497.68 75.71 56859.07 88888.00 2018-09-30 19:07:04.413 273 11497.65 75.73 56859.11 88888.00 2018-09-30 19:07:04.913 273 11497.71 75.77 56859.14 88888.00 2018-09-30 19:07:05.413 273 11497.68 75.80 56859.21 88888.00 2018-09-30 19:07:05.913 273 11497.69 75.83 56859.19 88888.00 2018-09-30 19:07:06.413 273 11497.75 75.91 56859.19 88888.00 2018-09-30 19:07:06.913 273 11497.74 75.89 56859.19 88888.00 2018-09-30 19:07:07.413 273 11497.60 75.87 56859.23 88888.00 2018-09-30 19:07:07.913 273 11497.70 75.92 56859.29 88888.00 2018-09-30 19:07:08.413 273 11497.72 75.96 56859.28 88888.00 2018-09-30 19:07:08.913 273 11497.64 75.98 56859.26 88888.00 2018-09-30 19:07:09.413 273 11497.75 75.97 56859.28 88888.00 2018-09-30 19:07:09.913 273 11497.83 75.98 56859.35 88888.00 2018-09-30 19:07:10.413 273 11497.75 75.99 56859.34 88888.00 2018-09-30 19:07:10.913 273 11497.83 76.01 56859.28 88888.00 2018-09-30 19:07:11.913 273 11497.89 76.05 56859.30 88888.00 2018-09-30 19:07:12.413 273 11497.93 76.05 56859.30 88888.00 2018-09-30 19:07:12.913 273 11498.02 76.06 56859.29 88888.00 2018-09-30 19:07:13.413 273 11498.05 76.06 56859.29 88888.00 2018-09-30 19:07:13.913 273 11498.10 76.08 56859.29 88888.00 2018-09-30 19:07:14.413 273 11498.17 76.07 56859.26 88888.00 2018-09-30 19:07:14.913 273 11498.13 76.11 56859.35 88888.00 2018-09-30 19:07:15.413 273 11498.21 76.13 56859.39 88888.00 2018-09-30 19:07:15.913 273 11498.31 76.15 56859.38 88888.00 2018-09-30 19:07:16.413 273 11498.24 76.20 56859.33 88888.00 2018-09-30 19:07:16.913 273 11498.33 76.21 56859.40 88888.00 2018-09-30 19:07:17.413 273 11498.37 76.20 56859.39 88888.00 2018-09-30 19:07:17.913 273 11498.35 76.15 56859.33 88888.00 2018-09-30 19:07:18.413 273 11498.40 76.15 56859.32 88888.00 2018-09-30 19:07:18.913 273 11498.49 76.14 56859.28 88888.00 2018-09-30 19:07:19.413 273 11498.53 76.14 56859.29 88888.00 2018-09-30 19:07:19.913 273 11498.56 76.15 56859.27 88888.00 2018-09-30 19:07:20.413 273 11498.58 76.18 56859.25 88888.00 2018-09-30 19:07:20.913 273 11498.54 76.15 56859.22 88888.00 2018-09-30 19:07:21.413 273 11498.47 76.15 56859.23 88888.00 2018-09-30 19:07:21.913 273 11498.55 76.14 56859.21 88888.00 2018-09-30 19:07:22.413 273 11498.53 76.10 56859.19 88888.00 2018-09-30 19:07:22.913 273 11498.55 76.13 56859.13 88888.00 2018-09-30 19:07:23.413 273 11498.62 76.14 56859.08 88888.00 2018-09-30 19:07:23.913 273 11498.58 76.12 56859.06 88888.00 2018-09-30 19:07:24.413 273 11498.56 76.14 56859.08 88888.00 2018-09-30 19:07:24.913 273 11498.60 76.10 56859.07 88888.00 2018-09-30 19:07:25.413 273 11498.56 76.07 56859.09 88888.00 2018-09-30 19:07:25.913 273 11498.58 76.13 56859.09 88888.00 2018-09-30 19:07:26.413 273 11498.61 76.12 56859.08 88888.00 2018-09-30 19:07:26.913 273 11498.56 76.04 56859.04 88888.00 2018-09-30 19:07:27.413 273 11498.55 76.07 56859.01 88888.00 2018-09-30 19:07:27.913 273 11498.55 76.08 56858.97 88888.00 2018-09-30 19:07:28.413 273 11498.49 76.07 56858.95 88888.00 2018-09-30 19:07:28.913 273 11498.54 76.10 56858.93 88888.00 2018-09-30 19:07:29.413 273 11498.62 76.10 56858.96 88888.00 2018-09-30 19:07:29.913 273 11498.56 76.08 56858.94 88888.00 2018-09-30 19:07:30.413 273 11498.59 76.15 56858.91 88888.00 2018-09-30 19:07:30.913 273 11498.63 76.13 56858.93 88888.00 2018-09-30 19:07:31.413 273 11498.53 76.04 56858.93 88888.00 2018-09-30 19:07:31.913 273 11498.52 76.04 56858.94 88888.00 2018-09-30 19:07:32.413 273 11498.59 76.08 56858.89 88888.00 2018-09-30 19:07:32.913 273 11498.54 76.12 56858.85 88888.00 2018-09-30 19:07:33.413 273 11498.62 76.17 56858.89 88888.00 2018-09-30 19:07:33.913 273 11498.62 76.15 56858.85 88888.00 2018-09-30 19:07:34.413 273 11498.56 76.12 56858.84 88888.00 2018-09-30 19:07:35.413 273 11498.60 76.11 56858.83 88888.00 2018-09-30 19:07:35.913 273 11498.54 76.11 56858.84 88888.00 2018-09-30 19:07:36.413 273 11498.49 76.13 56858.89 88888.00 2018-09-30 19:07:36.913 273 11498.59 76.13 56858.88 88888.00 2018-09-30 19:07:37.413 273 11498.49 76.23 56858.90 88888.00 2018-09-30 19:07:37.913 273 11498.48 76.27 56858.87 88888.00 2018-09-30 19:07:38.413 273 11498.52 76.20 56858.91 88888.00 2018-09-30 19:07:38.913 273 11498.44 76.15 56858.97 88888.00 2018-09-30 19:07:39.413 273 11498.47 76.12 56859.02 88888.00 2018-09-30 19:07:39.913 273 11498.56 76.11 56858.98 88888.00 2018-09-30 19:07:40.413 273 11498.51 76.11 56858.97 88888.00 2018-09-30 19:07:40.913 273 11498.48 76.15 56858.98 88888.00 2018-09-30 19:07:41.413 273 11498.47 76.13 56859.04 88888.00 2018-09-30 19:07:41.913 273 11498.39 76.15 56859.00 88888.00 2018-09-30 19:07:42.413 273 11498.39 76.18 56859.01 88888.00 2018-09-30 19:07:42.913 273 11498.45 76.19 56859.09 88888.00 2018-09-30 19:07:43.413 273 11498.41 76.15 56859.00 88888.00 2018-09-30 19:07:43.913 273 11498.39 76.18 56859.02 88888.00 2018-09-30 19:07:44.413 273 11498.40 76.20 56859.07 88888.00 2018-09-30 19:07:44.913 273 11498.32 76.17 56859.07 88888.00 2018-09-30 19:07:45.413 273 11498.35 76.18 56859.07 88888.00 2018-09-30 19:07:45.913 273 11498.38 76.18 56859.08 88888.00 2018-09-30 19:07:46.413 273 11498.31 76.20 56859.13 88888.00 2018-09-30 19:07:46.913 273 11498.26 76.26 56859.14 88888.00 2018-09-30 19:07:47.413 273 11498.33 76.30 56859.22 88888.00 2018-09-30 19:07:47.913 273 11498.27 76.24 56859.25 88888.00 2018-09-30 19:07:48.413 273 11498.26 76.27 56859.28 88888.00 2018-09-30 19:07:48.913 273 11498.26 76.31 56859.28 88888.00 2018-09-30 19:07:49.413 273 11498.19 76.32 56859.27 88888.00 2018-09-30 19:07:49.913 273 11498.14 76.33 56859.27 88888.00 2018-09-30 19:07:50.413 273 11498.17 76.30 56859.33 88888.00 2018-09-30 19:07:50.913 273 11498.09 76.30 56859.33 88888.00 2018-09-30 19:07:51.413 273 11498.11 76.33 56859.36 88888.00 2018-09-30 19:07:51.913 273 11498.12 76.35 56859.38 88888.00 2018-09-30 19:07:52.413 273 11498.04 76.32 56859.39 88888.00 2018-09-30 19:07:52.913 273 11497.97 76.34 56859.41 88888.00 2018-09-30 19:07:53.413 273 11498.02 76.32 56859.41 88888.00 2018-09-30 19:07:53.913 273 11497.95 76.31 56859.29 88888.00 2018-09-30 19:07:54.413 273 11497.88 76.33 56859.34 88888.00 2018-09-30 19:07:54.913 273 11497.92 76.30 56859.40 88888.00 2018-09-30 19:07:55.413 273 11497.85 76.27 56859.41 88888.00 2018-09-30 19:07:55.913 273 11497.81 76.24 56859.43 88888.00 2018-09-30 19:07:56.413 273 11497.79 76.26 56859.42 88888.00 2018-09-30 19:07:56.913 273 11497.71 76.23 56859.43 88888.00 2018-09-30 19:07:57.413 273 11497.68 76.18 56859.52 88888.00 2018-09-30 19:07:57.913 273 11497.75 76.10 56859.48 88888.00 2018-09-30 19:07:58.413 273 11497.70 76.12 56859.42 88888.00 2018-09-30 19:07:58.913 273 11497.70 76.12 56859.49 88888.00 2018-09-30 19:07:59.413 273 11497.74 76.05 56859.54 88888.00 2018-09-30 19:07:59.913 273 11497.67 76.03 56859.54 88888.00 2018-09-30 19:08:00.413 273 11497.57 76.04 56859.52 88888.00 2018-09-30 19:08:00.913 273 11497.64 76.04 56859.49 88888.00 2018-09-30 19:08:01.413 273 11497.63 76.01 56859.53 88888.00 2018-09-30 19:08:01.913 273 11497.67 76.01 56859.49 88888.00 2018-09-30 19:08:02.413 273 11497.70 75.99 56859.45 88888.00 2018-09-30 19:08:02.913 273 11497.63 75.97 56859.39 88888.00 2018-09-30 19:08:03.413 273 11497.65 75.96 56859.40 88888.00 2018-09-30 19:08:03.913 273 11497.72 75.99 56859.47 88888.00 2018-09-30 19:08:04.413 273 11497.70 75.94 56859.45 88888.00 2018-09-30 19:08:04.913 273 11497.68 75.90 56859.39 88888.00 2018-09-30 19:08:05.413 273 11497.75 75.92 56859.43 88888.00 2018-09-30 19:08:05.913 273 11497.75 75.92 56859.43 88888.00 2018-09-30 19:08:06.413 273 11497.77 75.93 56859.43 88888.00 2018-09-30 19:08:06.913 273 11497.85 75.97 56859.42 88888.00 2018-09-30 19:08:07.413 273 11497.85 75.94 56859.35 88888.00 2018-09-30 19:08:07.913 273 11497.82 75.97 56859.34 88888.00 2018-09-30 19:08:08.413 273 11497.91 76.01 56859.32 88888.00 2018-09-30 19:08:08.913 273 11497.96 76.01 56859.26 88888.00 2018-09-30 19:08:09.413 273 11497.98 76.01 56859.28 88888.00 2018-09-30 19:08:09.913 273 11498.06 76.05 56859.33 88888.00 2018-09-30 19:08:10.413 273 11498.07 76.06 56859.36 88888.00 2018-09-30 19:08:10.913 273 11498.09 76.06 56859.34 88888.00 2018-09-30 19:08:11.413 273 11498.18 76.10 56859.39 88888.00 2018-09-30 19:08:11.913 273 11498.19 76.05 56859.36 88888.00 2018-09-30 19:08:12.413 273 11498.19 76.06 56859.33 88888.00 2018-09-30 19:08:12.913 273 11498.26 76.10 56859.30 88888.00 2018-09-30 19:08:13.413 273 11498.27 76.07 56859.21 88888.00 2018-09-30 19:08:13.913 273 11498.28 76.11 56859.15 88888.00 2018-09-30 19:08:14.413 273 11498.27 76.18 56859.20 88888.00 2018-09-30 19:08:14.913 273 11498.30 76.20 56859.22 88888.00 2018-09-30 19:08:15.413 273 11498.32 76.19 56859.17 88888.00 2018-09-30 19:08:15.913 273 11498.40 76.10 56859.14 88888.00 2018-09-30 19:08:16.413 273 11498.35 75.99 56859.13 88888.00 2018-09-30 19:08:16.913 273 11498.34 76.10 56859.10 88888.00 2018-09-30 19:08:17.413 273 11498.38 76.17 56859.03 88888.00 2018-09-30 19:08:17.913 273 11498.40 76.13 56859.01 88888.00 2018-09-30 19:08:18.413 273 11498.31 76.05 56859.04 88888.00 2018-09-30 19:08:18.913 273 11498.32 76.11 56859.01 88888.00 2018-09-30 19:08:19.413 273 11498.34 76.06 56858.93 88888.00 2018-09-30 19:08:19.913 273 11498.37 76.04 56858.89 88888.00 2018-09-30 19:08:20.413 273 11498.35 76.00 56858.87 88888.00 2018-09-30 19:08:20.913 273 11498.26 75.92 56858.85 88888.00 2018-09-30 19:08:21.413 273 11498.20 75.90 56858.81 88888.00 2018-09-30 19:08:21.913 273 11498.24 75.86 56858.84 88888.00 2018-09-30 19:08:22.413 273 11498.21 75.81 56858.77 88888.00 2018-09-30 19:08:22.913 273 11498.13 75.78 56858.72 88888.00 2018-09-30 19:08:23.413 273 11498.17 75.81 56858.70 88888.00 2018-09-30 19:08:23.913 273 11498.21 75.78 56858.63 88888.00 2018-09-30 19:08:24.913 273 11498.27 75.74 56858.59 88888.00 2018-09-30 19:08:25.413 273 11498.27 75.65 56858.56 88888.00 2018-09-30 19:08:25.913 273 11498.27 75.66 56858.53 88888.00 2018-09-30 19:08:26.413 273 11498.31 75.66 56858.49 88888.00 2018-09-30 19:08:26.913 273 11498.27 75.64 56858.50 88888.00 2018-09-30 19:08:27.413 273 11498.23 75.60 56858.42 88888.00 2018-09-30 19:08:27.913 273 11498.27 75.57 56858.39 88888.00 2018-09-30 19:08:28.413 273 11498.32 75.53 56858.39 88888.00 2018-09-30 19:08:28.913 273 11498.27 75.49 56858.40 88888.00 2018-09-30 19:08:29.413 273 11498.31 75.40 56858.34 88888.00 2018-09-30 19:08:29.913 273 11498.38 75.46 56858.31 88888.00 2018-09-30 19:08:30.413 273 11498.31 75.49 56858.31 88888.00 2018-09-30 19:08:30.913 273 11498.30 75.52 56858.30 88888.00 2018-09-30 19:08:31.413 273 11498.40 75.50 56858.25 88888.00 2018-09-30 19:08:31.913 273 11498.35 75.44 56858.25 88888.00 2018-09-30 19:08:32.413 273 11498.30 75.44 56858.26 88888.00 2018-09-30 19:08:32.913 273 11498.34 75.46 56858.20 88888.00 2018-09-30 19:08:33.413 273 11498.31 75.44 56858.19 88888.00 2018-09-30 19:08:33.913 273 11498.30 75.44 56858.17 88888.00 2018-09-30 19:08:34.913 273 11498.25 75.36 56858.14 88888.00 2018-09-30 19:08:35.413 273 11498.24 75.35 56858.23 88888.00 2018-09-30 19:08:35.913 273 11498.24 75.40 56858.30 88888.00 2018-09-30 19:08:36.413 273 11498.10 75.37 56858.31 88888.00 2018-09-30 19:08:36.913 273 11498.06 75.33 56858.34 88888.00 2018-09-30 19:08:37.413 273 11498.04 75.26 56858.38 88888.00 2018-09-30 19:08:37.913 273 11497.97 75.30 56858.39 88888.00 2018-09-30 19:08:38.413 273 11497.90 75.28 56858.45 88888.00 2018-09-30 19:08:38.913 273 11497.85 75.22 56858.48 88888.00 2018-09-30 19:08:39.413 273 11497.79 75.22 56858.48 88888.00 2018-09-30 19:08:39.913 273 11497.77 75.21 56858.50 88888.00 2018-09-30 19:08:40.413 273 11497.70 75.19 56858.55 88888.00 2018-09-30 19:08:40.913 273 11497.61 75.18 56858.56 88888.00 2018-09-30 19:08:41.413 273 11497.63 75.16 56858.57 88888.00 2018-09-30 19:08:41.913 273 11497.64 75.16 56858.66 88888.00 2018-09-30 19:08:42.413 273 11497.46 75.18 56858.74 88888.00 2018-09-30 19:08:42.913 273 11497.37 75.26 56858.72 88888.00 2018-09-30 19:08:43.413 273 11497.41 75.22 56858.75 88888.00 2018-09-30 19:08:43.913 273 11497.34 75.18 56858.78 88888.00 2018-09-30 19:08:44.413 273 11497.31 75.17 56858.83 88888.00 2018-09-30 19:08:44.913 273 11497.30 75.13 56858.85 88888.00 2018-09-30 19:08:45.413 273 11497.20 75.23 56858.89 88888.00 2018-09-30 19:08:45.913 273 11497.16 75.21 56858.93 88888.00 2018-09-30 19:08:46.413 273 11497.20 75.13 56858.95 88888.00 2018-09-30 19:08:46.913 273 11497.17 75.09 56858.96 88888.00 2018-09-30 19:08:47.413 273 11497.05 75.12 56859.07 88888.00 2018-09-30 19:08:48.413 273 11497.02 75.06 56859.04 88888.00 2018-09-30 19:08:48.913 273 11497.02 75.01 56859.07 88888.00 2018-09-30 19:08:49.413 273 11497.08 75.02 56859.10 88888.00 2018-09-30 19:08:49.913 273 11497.03 75.01 56859.09 88888.00 2018-09-30 19:08:50.413 273 11497.00 74.85 56859.11 88888.00 2018-09-30 19:08:50.913 273 11497.02 74.90 56859.13 88888.00 2018-09-30 19:08:51.413 273 11496.98 74.94 56859.10 88888.00 2018-09-30 19:08:51.913 273 11496.99 74.98 56859.08 88888.00 2018-09-30 19:08:52.404 273 11497.02 74.96 56859.10 88888.00 2018-09-30 19:08:52.904 273 11497.00 74.97 56859.15 88888.00 2018-09-30 19:08:53.404 273 11497.03 74.98 56859.20 88888.00 2018-09-30 19:08:53.904 273 11497.09 74.92 56859.13 88888.00 2018-09-30 19:08:54.404 273 11497.06 74.87 56859.08 88888.00 2018-09-30 19:08:54.904 273 11497.03 74.81 56859.02 88888.00 2018-09-30 19:08:55.404 273 11497.08 74.84 56858.95 88888.00 2018-09-30 19:08:55.904 273 11497.09 74.87 56858.93 88888.00 2018-09-30 19:08:56.404 273 11497.09 74.91 56858.94 88888.00 2018-09-30 19:08:56.904 273 11497.19 74.85 56858.93 88888.00 2018-09-30 19:08:57.404 273 11497.20 74.88 56858.83 88888.00 2018-09-30 19:08:58.404 273 11497.23 74.84 56858.74 88888.00 2018-09-30 19:08:58.904 273 11497.28 74.89 56858.69 88888.00 2018-09-30 19:08:59.404 273 11497.34 74.90 56858.69 88888.00 2018-09-30 19:08:59.904 273 11497.44 74.85 56858.65 88888.00 2018-09-30 19:09:00.404 273 11497.42 74.88 56858.66 88888.00 2018-09-30 19:09:00.904 273 11497.38 74.95 56858.63 88888.00 2018-09-30 19:09:01.404 273 11497.53 74.95 56858.58 88888.00 2018-09-30 19:09:01.904 273 11497.51 74.90 56858.52 88888.00 2018-09-30 19:09:02.404 273 11497.51 74.90 56858.50 88888.00 2018-09-30 19:09:02.904 273 11497.65 74.98 56858.53 88888.00 2018-09-30 19:09:03.404 273 11497.57 74.97 56858.52 88888.00 2018-09-30 19:09:03.904 273 11497.57 74.94 56858.51 88888.00 2018-09-30 19:09:04.404 273 11497.69 74.90 56858.48 88888.00 2018-09-30 19:09:04.904 273 11497.69 74.95 56858.43 88888.00 2018-09-30 19:09:05.404 273 11497.62 75.04 56858.42 88888.00 2018-09-30 19:09:05.904 273 11497.71 75.04 56858.45 88888.00 2018-09-30 19:09:06.404 273 11497.74 75.05 56858.45 88888.00 2018-09-30 19:09:06.904 273 11497.70 75.12 56858.50 88888.00 2018-09-30 19:09:07.404 273 11497.76 75.18 56858.55 88888.00 2018-09-30 19:09:07.904 273 11497.74 75.19 56858.59 88888.00 2018-09-30 19:09:08.404 273 11497.71 75.18 56858.61 88888.00 2018-09-30 19:09:08.904 273 11497.83 75.24 56858.57 88888.00 2018-09-30 19:09:09.404 273 11497.85 75.26 56858.66 88888.00 2018-09-30 19:09:09.904 273 11497.81 75.29 56858.68 88888.00 2018-09-30 19:09:10.404 273 11497.85 75.30 56858.74 88888.00 2018-09-30 19:09:10.904 273 11497.82 75.30 56858.76 88888.00 2018-09-30 19:09:11.404 273 11497.84 75.33 56858.82 88888.00 2018-09-30 19:09:11.904 273 11497.92 75.40 56858.81 88888.00 2018-09-30 19:09:12.404 273 11497.90 75.43 56858.81 88888.00 2018-09-30 19:09:12.904 273 11497.88 75.43 56858.82 88888.00 2018-09-30 19:09:13.404 273 11497.95 75.38 56858.85 88888.00 2018-09-30 19:09:13.904 273 11497.86 75.49 56858.91 88888.00 2018-09-30 19:09:14.404 273 11497.84 75.55 56858.95 88888.00 2018-09-30 19:09:14.904 273 11497.90 75.55 56858.94 88888.00 2018-09-30 19:09:15.404 273 11497.89 75.60 56858.95 88888.00 2018-09-30 19:09:15.904 273 11497.88 75.64 56859.00 88888.00 2018-09-30 19:09:16.404 273 11497.93 75.66 56859.02 88888.00 2018-09-30 19:09:16.904 273 11497.97 75.64 56859.02 88888.00 2018-09-30 19:09:17.404 273 11497.90 75.67 56859.03 88888.00 2018-09-30 19:09:17.904 273 11498.00 75.76 56859.10 88888.00 2018-09-30 19:09:18.404 273 11497.97 75.72 56859.09 88888.00 2018-09-30 19:09:18.904 273 11497.85 75.74 56859.04 88888.00 2018-09-30 19:09:19.404 273 11497.93 75.74 56859.07 88888.00 2018-09-30 19:09:19.904 273 11497.96 75.70 56859.06 88888.00 2018-09-30 19:09:20.404 273 11497.92 75.76 56859.06 88888.00 2018-09-30 19:09:20.904 273 11497.90 75.80 56859.06 88888.00 2018-09-30 19:09:21.404 273 11497.93 75.78 56859.09 88888.00 2018-09-30 19:09:21.904 273 11497.91 75.73 56859.02 88888.00 2018-09-30 19:09:22.404 273 11497.91 75.73 56858.97 88888.00 2018-09-30 19:09:22.904 273 11497.92 75.69 56858.95 88888.00 2018-09-30 19:09:23.404 273 11497.86 75.76 56858.88 88888.00 2018-09-30 19:09:23.904 273 11497.89 75.80 56858.89 88888.00 2018-09-30 19:09:24.404 273 11497.92 75.76 56858.84 88888.00 2018-09-30 19:09:24.904 273 11497.77 75.74 56858.79 88888.00 2018-09-30 19:09:25.404 273 11497.76 75.81 56858.79 88888.00 2018-09-30 19:09:25.904 273 11497.83 75.71 56858.79 88888.00 2018-09-30 19:09:26.404 273 11497.78 75.59 56858.71 88888.00 2018-09-30 19:09:26.904 273 11497.75 75.60 56858.68 88888.00 2018-09-30 19:09:27.404 273 11497.76 75.58 56858.64 88888.00 2018-09-30 19:09:27.904 273 11497.65 75.58 56858.62 88888.00 2018-09-30 19:09:28.404 273 11497.62 75.57 56858.62 88888.00 2018-09-30 19:09:28.904 273 11497.67 75.52 56858.58 88888.00 2018-09-30 19:09:29.904 273 11497.48 75.55 56858.50 88888.00 2018-09-30 19:09:30.404 273 11497.42 75.51 56858.44 88888.00 2018-09-30 19:09:30.904 273 11497.41 75.43 56858.43 88888.00 2018-09-30 19:09:31.404 273 11497.42 75.37 56858.37 88888.00 2018-09-30 19:09:31.904 273 11497.43 75.28 56858.29 88888.00 2018-09-30 19:09:32.404 273 11497.37 75.29 56858.31 88888.00 2018-09-30 19:09:32.904 273 11497.34 75.31 56858.26 88888.00 2018-09-30 19:09:33.404 273 11497.34 75.22 56858.17 88888.00 2018-09-30 19:09:33.904 273 11497.24 75.18 56858.17 88888.00 2018-09-30 19:09:34.404 273 11497.24 75.18 56858.14 88888.00 2018-09-30 19:09:34.904 273 11497.31 75.17 56858.12 88888.00 2018-09-30 19:09:35.404 273 11497.27 75.13 56858.06 88888.00 2018-09-30 19:09:35.904 273 11497.28 75.10 56858.00 88888.00 2018-09-30 19:09:36.404 273 11497.33 75.06 56858.01 88888.00 2018-09-30 19:09:36.904 273 11497.33 75.10 56858.01 88888.00 2018-09-30 19:09:37.904 273 11497.40 75.11 56857.98 88888.00 2018-09-30 19:09:38.404 273 11497.36 75.04 56857.94 88888.00 2018-09-30 19:09:38.904 273 11497.33 75.06 56857.91 88888.00 2018-09-30 19:09:39.904 273 11497.42 75.10 56857.84 88888.00 2018-09-30 19:09:40.904 273 11497.54 75.06 56857.80 88888.00 2018-09-30 19:09:41.404 273 11497.54 74.99 56857.84 88888.00 2018-09-30 19:09:41.904 273 11497.58 75.05 56857.82 88888.00 2018-09-30 19:09:42.404 273 11497.60 75.11 56857.81 88888.00 2018-09-30 19:09:42.904 273 11497.60 75.09 56857.82 88888.00 2018-09-30 19:09:43.404 273 11497.60 75.08 56857.89 88888.00 2018-09-30 19:09:43.904 273 11497.65 75.03 56857.95 88888.00 2018-09-30 19:09:44.404 273 11497.63 75.03 56857.97 88888.00 2018-09-30 19:09:44.904 273 11497.69 75.05 56857.93 88888.00 2018-09-30 19:09:45.404 273 11497.76 75.08 56857.97 88888.00 2018-09-30 19:09:45.904 273 11497.74 75.01 56858.08 88888.00 2018-09-30 19:09:46.404 273 11497.81 75.02 56858.10 88888.00 2018-09-30 19:09:46.904 273 11497.90 75.06 56858.13 88888.00 2018-09-30 19:09:47.404 273 11497.85 75.02 56858.13 88888.00 2018-09-30 19:09:47.904 273 11497.84 75.08 56858.20 88888.00 2018-09-30 19:09:48.404 273 11497.90 75.08 56858.17 88888.00 2018-09-30 19:09:48.904 273 11497.86 75.06 56858.24 88888.00 2018-09-30 19:09:49.404 273 11497.95 75.08 56858.29 88888.00 2018-09-30 19:09:49.904 273 11497.96 75.04 56858.34 88888.00 2018-09-30 19:09:50.404 273 11497.93 75.04 56858.37 88888.00 2018-09-30 19:09:50.904 273 11497.93 75.09 56858.39 88888.00 2018-09-30 19:09:51.404 273 11498.02 75.04 56858.43 88888.00 2018-09-30 19:09:51.904 273 11498.02 75.05 56858.40 88888.00 2018-09-30 19:09:52.404 273 11498.09 75.08 56858.44 88888.00 2018-09-30 19:09:52.904 273 11498.13 75.06 56858.42 88888.00 2018-09-30 19:09:53.404 273 11498.09 75.01 56858.38 88888.00 2018-09-30 19:09:53.904 273 11498.12 74.98 56858.37 88888.00 2018-09-30 19:09:54.404 273 11498.20 75.02 56858.39 88888.00 2018-09-30 19:09:54.904 273 11498.16 74.96 56858.34 88888.00 2018-09-30 19:09:55.404 273 11498.19 74.98 56858.34 88888.00 2018-09-30 19:09:55.904 273 11498.30 75.01 56858.31 88888.00 2018-09-30 19:09:56.404 273 11498.23 74.99 56858.29 88888.00 2018-09-30 19:09:56.904 273 11498.24 74.98 56858.24 88888.00 2018-09-30 19:09:57.404 273 11498.31 74.96 56858.19 88888.00 2018-09-30 19:09:57.904 273 11498.28 74.94 56858.19 88888.00 2018-09-30 19:09:58.404 273 11498.27 74.91 56858.26 88888.00 2018-09-30 19:09:58.904 273 11498.35 74.89 56858.20 88888.00 2018-09-30 19:09:59.404 273 11498.35 74.82 56858.12 88888.00 2018-09-30 19:09:59.904 273 11498.35 74.81 56858.07 88888.00 2018-09-30 19:10:00.404 273 11498.42 74.85 56858.10 88888.00 2018-09-30 19:10:00.904 273 11498.41 74.85 56858.11 88888.00 2018-09-30 19:10:01.404 273 11498.41 74.88 56858.02 88888.00 2018-09-30 19:10:01.904 273 11498.48 74.70 56857.99 88888.00 2018-09-30 19:10:02.404 273 11498.47 74.69 56858.02 88888.00 2018-09-30 19:10:02.904 273 11498.42 74.76 56857.99 88888.00 2018-09-30 19:10:03.404 273 11498.47 74.76 56858.02 88888.00 2018-09-30 19:10:03.904 273 11498.40 74.77 56858.02 88888.00 2018-09-30 19:10:04.404 273 11498.34 74.79 56858.00 88888.00 2018-09-30 19:10:04.904 273 11498.40 74.76 56857.97 88888.00 2018-09-30 19:10:05.404 273 11498.41 74.79 56857.91 88888.00 2018-09-30 19:10:05.904 273 11498.39 74.82 56857.91 88888.00 2018-09-30 19:10:06.404 273 11498.38 74.79 56857.91 88888.00 2018-09-30 19:10:06.904 273 11498.34 74.79 56857.99 88888.00 2018-09-30 19:10:07.404 273 11498.30 74.77 56858.04 88888.00 2018-09-30 19:10:07.904 273 11498.34 74.70 56857.99 88888.00 2018-09-30 19:10:08.404 273 11498.31 74.69 56857.99 88888.00 2018-09-30 19:10:08.904 273 11498.23 74.70 56858.01 88888.00 2018-09-30 19:10:09.404 273 11498.26 74.65 56857.98 88888.00 2018-09-30 19:10:09.904 273 11498.18 74.63 56858.04 88888.00 2018-09-30 19:10:10.404 273 11498.12 74.63 56858.08 88888.00 2018-09-30 19:10:10.904 273 11498.24 74.64 56858.08 88888.00 2018-09-30 19:10:11.404 273 11498.23 74.64 56858.12 88888.00 2018-09-30 19:10:11.904 273 11498.16 74.62 56858.11 88888.00 2018-09-30 19:10:12.404 273 11498.19 74.58 56858.11 88888.00 2018-09-30 19:10:12.904 273 11498.13 74.57 56858.18 88888.00 2018-09-30 19:10:13.404 273 11498.09 74.58 56858.20 88888.00 2018-09-30 19:10:13.904 273 11498.18 74.57 56858.26 88888.00 2018-09-30 19:10:14.404 273 11498.13 74.54 56858.25 88888.00 2018-09-30 19:10:14.904 273 11498.09 74.51 56858.25 88888.00 2018-09-30 19:10:15.404 273 11498.11 74.54 56858.29 88888.00 2018-09-30 19:10:15.904 273 11498.07 74.47 56858.29 88888.00 2018-09-30 19:10:16.404 273 11498.04 74.42 56858.23 88888.00 2018-09-30 19:10:16.904 273 11498.12 74.45 56858.30 88888.00 2018-09-30 19:10:17.404 273 11498.14 74.40 56858.33 88888.00 2018-09-30 19:10:17.904 273 11498.07 74.40 56858.26 88888.00 2018-09-30 19:10:18.404 273 11498.13 74.45 56858.27 88888.00 2018-09-30 19:10:18.904 273 11498.10 74.44 56858.27 88888.00 2018-09-30 19:10:19.404 273 11498.05 74.36 56858.32 88888.00 2018-09-30 19:10:19.904 273 11498.07 74.36 56858.34 88888.00 2018-09-30 19:10:20.404 273 11498.07 74.30 56858.32 88888.00 2018-09-30 19:10:21.404 273 11498.16 74.30 56858.39 88888.00 2018-09-30 19:10:21.904 273 11498.13 74.30 56858.31 88888.00 2018-09-30 19:10:22.404 273 11498.04 74.24 56858.29 88888.00 2018-09-30 19:10:22.904 273 11498.17 74.23 56858.33 88888.00 2018-09-30 19:10:23.404 273 11498.23 74.24 56858.37 88888.00 2018-09-30 19:10:23.904 273 11498.16 74.22 56858.34 88888.00 2018-09-30 19:10:24.404 273 11498.25 74.19 56858.32 88888.00 2018-09-30 19:10:24.904 273 11498.26 74.16 56858.33 88888.00 2018-09-30 19:10:25.404 273 11498.24 74.21 56858.34 88888.00 2018-09-30 19:10:25.904 273 11498.30 74.20 56858.29 88888.00 2018-09-30 19:10:26.404 273 11498.33 74.09 56858.23 88888.00 2018-09-30 19:10:26.904 273 11498.28 74.03 56858.18 88888.00 2018-09-30 19:10:27.404 273 11498.32 74.02 56858.17 88888.00 2018-09-30 19:10:27.904 273 11498.34 74.01 56858.08 88888.00 2018-09-30 19:10:28.404 273 11498.35 73.99 56858.08 88888.00 2018-09-30 19:10:28.904 273 11498.41 73.97 56858.10 88888.00 2018-09-30 19:10:29.404 273 11498.49 73.95 56858.10 88888.00 2018-09-30 19:10:29.904 273 11498.52 73.93 56858.00 88888.00 2018-09-30 19:10:30.404 273 11498.54 73.89 56858.02 88888.00 2018-09-30 19:10:30.904 273 11498.58 73.92 56858.04 88888.00 2018-09-30 19:10:31.404 273 11498.55 73.90 56858.02 88888.00 2018-09-30 19:10:31.904 273 11498.67 73.88 56857.95 88888.00 2018-09-30 19:10:32.404 273 11498.73 73.88 56857.91 88888.00 2018-09-30 19:10:32.904 273 11498.68 73.86 56857.86 88888.00 2018-09-30 19:10:33.404 273 11498.77 73.87 56857.88 88888.00 2018-09-30 19:10:33.904 273 11498.83 73.87 56857.91 88888.00 2018-09-30 19:10:34.404 273 11498.81 73.80 56857.88 88888.00 2018-09-30 19:10:34.904 273 11498.87 73.83 56857.89 88888.00 2018-09-30 19:10:35.404 273 11498.96 73.81 56857.86 88888.00 2018-09-30 19:10:35.904 273 11498.99 73.82 56857.86 88888.00 2018-09-30 19:10:36.404 273 11498.97 73.85 56857.89 88888.00 2018-09-30 19:10:36.904 273 11499.01 73.88 56857.82 88888.00 2018-09-30 19:10:37.404 273 11498.95 73.89 56857.89 88888.00 2018-09-30 19:10:37.904 273 11498.94 73.88 56857.97 88888.00 2018-09-30 19:10:38.404 273 11499.01 73.88 56857.98 88888.00 2018-09-30 19:10:38.904 273 11498.96 73.92 56857.99 88888.00 2018-09-30 19:10:39.404 273 11498.97 73.97 56857.95 88888.00 2018-09-30 19:10:39.904 273 11499.02 73.89 56857.97 88888.00 2018-09-30 19:10:40.404 273 11499.00 73.79 56857.93 88888.00 2018-09-30 19:10:40.904 273 11499.04 73.85 56857.95 88888.00 2018-09-30 19:10:41.404 273 11499.10 73.87 56858.02 88888.00 2018-09-30 19:10:41.904 273 11499.06 73.86 56858.04 88888.00 2018-09-30 19:10:42.404 273 11498.96 73.90 56858.07 88888.00 2018-09-30 19:10:42.904 273 11499.01 73.86 56858.04 88888.00 2018-09-30 19:10:43.404 273 11498.96 73.82 56858.06 88888.00 2018-09-30 19:10:43.904 273 11498.94 73.85 56858.08 88888.00 2018-09-30 19:10:44.404 273 11498.95 73.82 56858.05 88888.00 2018-09-30 19:10:44.904 273 11498.83 73.80 56858.05 88888.00 2018-09-30 19:10:45.404 273 11498.83 73.79 56858.14 88888.00 2018-09-30 19:10:45.904 273 11498.86 73.75 56858.14 88888.00 2018-09-30 19:10:46.404 273 11498.79 73.68 56858.11 88888.00 2018-09-30 19:10:46.904 273 11498.82 73.72 56858.12 88888.00 2018-09-30 19:10:47.404 273 11498.77 73.74 56858.13 88888.00 2018-09-30 19:10:47.904 273 11498.68 73.73 56858.16 88888.00 2018-09-30 19:10:48.404 273 11498.67 73.73 56858.21 88888.00 2018-09-30 19:10:48.904 273 11498.73 73.70 56858.23 88888.00 2018-09-30 19:10:49.404 273 11498.69 73.70 56858.26 88888.00 2018-09-30 19:10:49.904 273 11498.63 73.72 56858.32 88888.00 2018-09-30 19:10:50.904 273 11498.58 73.70 56858.37 88888.00 2018-09-30 19:10:51.404 273 11498.54 73.69 56858.43 88888.00 2018-09-30 19:10:51.904 273 11498.60 73.66 56858.39 88888.00 2018-09-30 19:10:52.404 273 11498.58 73.70 56858.40 88888.00 2018-09-30 19:10:52.904 273 11498.62 73.70 56858.48 88888.00 2018-09-30 19:10:53.404 273 11498.68 73.70 56858.49 88888.00 2018-09-30 19:10:53.904 273 11498.61 73.72 56858.49 88888.00 2018-09-30 19:10:54.404 273 11498.62 73.75 56858.53 88888.00 2018-09-30 19:10:54.904 273 11498.68 73.77 56858.61 88888.00 2018-09-30 19:10:55.404 273 11498.59 73.74 56858.66 88888.00 2018-09-30 19:10:55.905 273 11498.60 73.76 56858.71 88888.00 2018-09-30 19:10:56.405 273 11498.68 73.80 56858.70 88888.00 2018-09-30 19:10:56.905 273 11498.67 73.83 56858.76 88888.00 2018-09-30 19:10:57.405 273 11498.75 73.86 56858.82 88888.00 2018-09-30 19:10:57.905 273 11498.77 73.90 56858.84 88888.00 2018-09-30 19:10:58.405 273 11498.75 73.87 56858.91 88888.00 2018-09-30 19:10:58.905 273 11498.77 73.95 56858.96 88888.00 2018-09-30 19:10:59.405 273 11498.83 73.99 56858.98 88888.00 2018-09-30 19:10:59.905 273 11498.82 73.96 56859.02 88888.00 2018-09-30 19:11:00.405 273 11498.79 74.01 56859.04 88888.00 2018-09-30 19:11:00.905 273 11498.86 74.04 56859.08 88888.00 2018-09-30 19:11:01.405 273 11498.81 74.08 56859.09 88888.00 2018-09-30 19:11:01.905 273 11498.81 74.04 56859.17 88888.00 2018-09-30 19:11:02.905 273 11498.83 74.08 56859.11 88888.00 2018-09-30 19:11:03.405 273 11498.80 74.11 56859.06 88888.00 2018-09-30 19:11:03.905 273 11498.85 74.15 56859.07 88888.00 2018-09-30 19:11:04.405 273 11498.83 74.14 56859.10 88888.00 2018-09-30 19:11:04.905 273 11498.85 74.13 56859.14 88888.00 2018-09-30 19:11:05.405 273 11498.87 74.15 56859.21 88888.00 2018-09-30 19:11:05.905 273 11498.77 74.11 56859.20 88888.00 2018-09-30 19:11:06.405 273 11498.85 74.10 56859.16 88888.00 2018-09-30 19:11:06.905 273 11498.94 74.10 56859.10 88888.00 2018-09-30 19:11:07.405 273 11498.90 74.16 56859.11 88888.00 2018-09-30 19:11:07.905 273 11498.88 74.26 56859.14 88888.00 2018-09-30 19:11:08.405 273 11498.89 74.31 56859.10 88888.00 2018-09-30 19:11:08.905 273 11498.89 74.23 56859.13 88888.00 2018-09-30 19:11:09.405 273 11498.89 74.26 56859.21 88888.00 2018-09-30 19:11:09.905 273 11498.95 74.30 56859.21 88888.00 2018-09-30 19:11:10.405 273 11498.89 74.28 56859.11 88888.00 2018-09-30 19:11:10.905 273 11498.85 74.30 56859.06 88888.00 2018-09-30 19:11:11.405 273 11498.89 74.28 56859.08 88888.00 2018-09-30 19:11:11.905 273 11498.89 74.27 56859.06 88888.00 2018-09-30 19:11:12.405 273 11498.83 74.27 56859.08 88888.00 2018-09-30 19:11:12.905 273 11498.88 74.28 56859.16 88888.00 2018-09-30 19:11:13.405 273 11498.80 74.24 56859.13 88888.00 2018-09-30 19:11:13.905 273 11498.73 74.22 56859.04 88888.00 2018-09-30 19:11:14.405 273 11498.70 74.24 56859.13 88888.00 2018-09-30 19:11:14.905 273 11498.63 74.20 56859.15 88888.00 2018-09-30 19:11:15.405 273 11498.65 74.23 56859.16 88888.00 2018-09-30 19:11:15.905 273 11498.62 74.22 56859.22 88888.00 2018-09-30 19:11:16.405 273 11498.48 74.27 56859.28 88888.00 2018-09-30 19:11:16.905 273 11498.46 74.28 56859.32 88888.00 2018-09-30 19:11:17.405 273 11498.48 74.29 56859.38 88888.00 2018-09-30 19:11:17.905 273 11498.42 74.30 56859.42 88888.00 2018-09-30 19:11:18.405 273 11498.33 74.34 56859.47 88888.00 2018-09-30 19:11:18.905 273 11498.31 74.35 56859.51 88888.00 2018-09-30 19:11:19.405 273 11498.23 74.34 56859.55 88888.00 2018-09-30 19:11:19.905 273 11498.21 74.43 56859.60 88888.00 2018-09-30 19:11:20.405 273 11498.16 74.49 56859.70 88888.00 2018-09-30 19:11:20.905 273 11498.05 74.49 56859.73 88888.00 2018-09-30 19:11:21.405 273 11498.00 74.49 56859.83 88888.00 2018-09-30 19:11:21.905 273 11497.97 74.55 56859.92 88888.00 2018-09-30 19:11:22.405 273 11497.99 74.60 56860.03 88888.00 2018-09-30 19:11:22.905 273 11497.91 74.61 56860.13 88888.00 2018-09-30 19:11:23.405 273 11497.92 74.63 56860.23 88888.00 2018-09-30 19:11:23.905 273 11497.86 74.69 56860.26 88888.00 2018-09-30 19:11:24.405 273 11497.76 74.72 56860.33 88888.00 2018-09-30 19:11:24.905 273 11497.81 74.76 56860.42 88888.00 2018-09-30 19:11:25.405 273 11497.76 74.82 56860.43 88888.00 2018-09-30 19:11:25.905 273 11497.65 74.88 56860.55 88888.00 2018-09-30 19:11:26.405 273 11497.67 74.95 56860.68 88888.00 2018-09-30 19:11:26.905 273 11497.62 74.97 56860.68 88888.00 2018-09-30 19:11:27.405 273 11497.61 74.96 56860.75 88888.00 2018-09-30 19:11:27.905 273 11497.60 75.01 56860.90 88888.00 2018-09-30 19:11:28.405 273 11497.56 75.03 56860.94 88888.00 2018-09-30 19:11:28.905 273 11497.57 75.10 56860.97 88888.00 2018-09-30 19:11:29.405 273 11497.60 75.19 56861.08 88888.00 2018-09-30 19:11:29.905 273 11497.60 75.23 56861.08 88888.00 2018-09-30 19:11:30.405 273 11497.55 75.24 56861.13 88888.00 2018-09-30 19:11:30.905 273 11497.58 75.29 56861.22 88888.00 2018-09-30 19:11:31.405 273 11497.58 75.32 56861.22 88888.00 2018-09-30 19:11:31.905 273 11497.55 75.38 56861.22 88888.00 2018-09-30 19:11:32.405 273 11497.61 75.39 56861.27 88888.00 2018-09-30 19:11:32.905 273 11497.61 75.46 56861.29 88888.00 2018-09-30 19:11:33.405 273 11497.60 75.51 56861.32 88888.00 2018-09-30 19:11:34.405 273 11497.64 75.56 56861.37 88888.00 2018-09-30 19:11:34.905 273 11497.61 75.59 56861.35 88888.00 2018-09-30 19:11:35.405 273 11497.68 75.59 56861.38 88888.00 2018-09-30 19:11:35.905 273 11497.67 75.59 56861.41 88888.00 2018-09-30 19:11:36.405 273 11497.70 75.65 56861.44 88888.00 2018-09-30 19:11:36.905 273 11497.76 75.72 56861.41 88888.00 2018-09-30 19:11:37.405 273 11497.75 75.74 56861.45 88888.00 2018-09-30 19:11:37.905 273 11497.70 75.73 56861.52 88888.00 2018-09-30 19:11:38.405 273 11497.71 75.74 56861.52 88888.00 2018-09-30 19:11:38.905 273 11497.71 75.72 56861.53 88888.00 2018-09-30 19:11:39.405 273 11497.65 75.80 56861.55 88888.00 2018-09-30 19:11:39.905 273 11497.72 75.89 56861.58 88888.00 2018-09-30 19:11:40.405 273 11497.69 75.87 56861.60 88888.00 2018-09-30 19:11:40.905 273 11497.64 75.91 56861.60 88888.00 2018-09-30 19:11:41.405 273 11497.67 75.92 56861.63 88888.00 2018-09-30 19:11:41.905 273 11497.67 75.92 56861.66 88888.00 2018-09-30 19:11:42.405 273 11497.55 75.91 56861.64 88888.00 2018-09-30 19:11:42.905 273 11497.61 75.93 56861.64 88888.00 2018-09-30 19:11:43.405 273 11497.57 75.92 56861.67 88888.00 2018-09-30 19:11:44.405 273 11497.56 75.98 56861.69 88888.00 2018-09-30 19:11:44.905 273 11497.54 75.97 56861.66 88888.00 2018-09-30 19:11:45.405 273 11497.47 76.00 56861.63 88888.00 2018-09-30 19:11:45.905 273 11497.43 76.11 56861.63 88888.00 2018-09-30 19:11:46.405 273 11497.41 76.07 56861.64 88888.00 2018-09-30 19:11:46.905 273 11497.33 76.06 56861.66 88888.00 2018-09-30 19:11:47.405 273 11497.37 76.07 56861.65 88888.00 2018-09-30 19:11:47.905 273 11497.35 76.03 56861.67 88888.00 2018-09-30 19:11:48.405 273 11497.23 76.01 56861.70 88888.00 2018-09-30 19:11:48.905 273 11497.20 76.05 56861.67 88888.00 2018-09-30 19:11:49.405 273 11497.19 75.99 56861.66 88888.00 2018-09-30 19:11:49.905 273 11497.15 75.97 56861.67 88888.00 2018-09-30 19:11:50.405 273 11497.13 76.00 56861.64 88888.00 2018-09-30 19:11:50.905 273 11497.10 75.97 56861.60 88888.00 2018-09-30 19:11:51.405 273 11497.05 76.01 56861.51 88888.00 2018-09-30 19:11:51.905 273 11497.05 76.04 56861.46 88888.00 2018-09-30 19:11:52.405 273 11497.07 76.07 56861.47 88888.00 2018-09-30 19:11:52.905 273 11496.98 76.07 56861.47 88888.00 2018-09-30 19:11:53.405 273 11496.91 76.01 56861.45 88888.00 2018-09-30 19:11:53.905 273 11496.89 75.97 56861.48 88888.00 2018-09-30 19:11:54.405 273 11496.89 75.94 56861.47 88888.00 2018-09-30 19:11:54.905 273 11496.82 75.96 56861.46 88888.00 2018-09-30 19:11:55.405 273 11496.77 75.99 56861.39 88888.00 2018-09-30 19:11:55.905 273 11496.65 76.06 56861.39 88888.00 2018-09-30 19:11:56.405 273 11496.63 75.99 56861.39 88888.00 2018-09-30 19:11:56.905 273 11496.66 75.97 56861.41 88888.00 2018-09-30 19:11:57.405 273 11496.56 75.90 56861.42 88888.00 2018-09-30 19:11:57.905 273 11496.54 75.85 56861.38 88888.00 2018-09-30 19:11:58.405 273 11496.60 75.86 56861.31 88888.00 2018-09-30 19:11:58.905 273 11496.49 75.91 56861.34 88888.00 2018-09-30 19:11:59.405 273 11496.47 75.98 56861.37 88888.00 2018-09-30 19:11:59.905 273 11496.52 76.00 56861.37 88888.00 2018-09-30 19:12:00.405 273 11496.49 75.97 56861.37 88888.00 2018-09-30 19:12:00.905 273 11496.51 75.94 56861.44 88888.00 2018-09-30 19:12:01.405 273 11496.53 75.93 56861.42 88888.00 2018-09-30 19:12:01.905 273 11496.47 75.97 56861.42 88888.00 2018-09-30 19:12:02.405 273 11496.46 75.97 56861.41 88888.00 2018-09-30 19:12:02.905 273 11496.56 75.94 56861.38 88888.00 2018-09-30 19:12:03.405 273 11496.45 75.93 56861.35 88888.00 2018-09-30 19:12:03.905 273 11496.44 75.98 56861.35 88888.00 2018-09-30 19:12:04.405 273 11496.53 75.98 56861.34 88888.00 2018-09-30 19:12:04.905 273 11496.50 75.92 56861.38 88888.00 2018-09-30 19:12:05.405 273 11496.49 76.01 56861.41 88888.00 2018-09-30 19:12:05.905 273 11496.52 76.04 56861.40 88888.00 2018-09-30 19:12:06.405 273 11496.52 75.94 56861.34 88888.00 2018-09-30 19:12:06.905 273 11496.49 75.98 56861.35 88888.00 2018-09-30 19:12:07.405 273 11496.57 76.01 56861.37 88888.00 2018-09-30 19:12:07.905 273 11496.54 76.01 56861.37 88888.00 2018-09-30 19:12:08.405 273 11496.53 76.04 56861.38 88888.00 2018-09-30 19:12:08.905 273 11496.59 76.05 56861.34 88888.00 2018-09-30 19:12:09.405 273 11496.60 76.11 56861.40 88888.00 2018-09-30 19:12:09.905 273 11496.56 76.12 56861.41 88888.00 2018-09-30 19:12:10.405 273 11496.66 76.12 56861.37 88888.00 2018-09-30 19:12:10.905 273 11496.66 76.11 56861.31 88888.00 2018-09-30 19:12:11.405 273 11496.65 76.12 56861.29 88888.00 2018-09-30 19:12:11.905 273 11496.72 76.14 56861.32 88888.00 2018-09-30 19:12:12.405 273 11496.68 76.18 56861.31 88888.00 2018-09-30 19:12:12.905 273 11496.65 76.21 56861.29 88888.00 2018-09-30 19:12:13.405 273 11496.73 76.20 56861.31 88888.00 2018-09-30 19:12:13.905 273 11496.70 76.18 56861.27 88888.00 2018-09-30 19:12:14.405 273 11496.65 76.19 56861.27 88888.00 2018-09-30 19:12:14.905 273 11496.71 76.20 56861.22 88888.00 2018-09-30 19:12:15.905 273 11496.66 76.18 56861.24 88888.00 2018-09-30 19:12:16.405 273 11496.70 76.18 56861.20 88888.00 2018-09-30 19:12:16.905 273 11496.60 76.19 56861.22 88888.00 2018-09-30 19:12:17.405 273 11496.60 76.17 56861.20 88888.00 2018-09-30 19:12:17.905 273 11496.63 76.15 56861.15 88888.00 2018-09-30 19:12:18.405 273 11496.61 76.19 56861.12 88888.00 2018-09-30 19:12:18.905 273 11496.54 76.20 56861.10 88888.00 2018-09-30 19:12:19.405 273 11496.63 76.23 56861.10 88888.00 2018-09-30 19:12:19.905 273 11496.56 76.13 56861.13 88888.00 2018-09-30 19:12:20.405 273 11496.53 76.06 56861.19 88888.00 2018-09-30 19:12:20.905 273 11496.59 76.10 56861.15 88888.00 2018-09-30 19:12:21.405 273 11496.57 76.07 56861.19 88888.00 2018-09-30 19:12:21.905 273 11496.39 76.11 56861.20 88888.00 2018-09-30 19:12:22.405 273 11496.43 76.08 56861.22 88888.00 2018-09-30 19:12:22.905 273 11496.44 75.98 56861.20 88888.00 2018-09-30 19:12:23.905 273 11496.38 76.05 56861.22 88888.00 2018-09-30 19:12:24.405 273 11496.39 76.08 56861.28 88888.00 2018-09-30 19:12:24.905 273 11496.30 76.11 56861.32 88888.00 2018-09-30 19:12:25.405 273 11496.31 76.08 56861.33 88888.00 2018-09-30 19:12:25.905 273 11496.32 76.10 56861.34 88888.00 2018-09-30 19:12:26.405 273 11496.29 76.12 56861.41 88888.00 2018-09-30 19:12:26.905 273 11496.38 76.18 56861.46 88888.00 2018-09-30 19:12:27.405 273 11496.35 76.12 56861.42 88888.00 2018-09-30 19:12:27.905 273 11496.30 76.12 56861.46 88888.00 2018-09-30 19:12:28.405 273 11496.32 76.19 56861.52 88888.00 2018-09-30 19:12:28.905 273 11496.29 76.19 56861.54 88888.00 2018-09-30 19:12:29.405 273 11496.23 76.21 56861.59 88888.00 2018-09-30 19:12:29.905 273 11496.31 76.23 56861.63 88888.00 2018-09-30 19:12:30.405 273 11496.35 76.26 56861.65 88888.00 2018-09-30 19:12:30.905 273 11496.28 76.31 56861.63 88888.00 2018-09-30 19:12:31.405 273 11496.29 76.27 56861.70 88888.00 2018-09-30 19:12:31.905 273 11496.32 76.24 56861.77 88888.00 2018-09-30 19:12:32.405 273 11496.26 76.30 56861.72 88888.00 2018-09-30 19:12:32.905 273 11496.31 76.33 56861.69 88888.00 2018-09-30 19:12:33.405 273 11496.36 76.34 56861.76 88888.00 2018-09-30 19:12:33.905 273 11496.37 76.35 56861.80 88888.00 2018-09-30 19:12:34.405 273 11496.43 76.40 56861.87 88888.00 2018-09-30 19:12:34.905 273 11496.40 76.42 56861.89 88888.00 2018-09-30 19:12:35.405 273 11496.36 76.44 56861.87 88888.00 2018-09-30 19:12:35.905 273 11496.44 76.45 56861.90 88888.00 2018-09-30 19:12:36.405 273 11496.44 76.45 56861.89 88888.00 2018-09-30 19:12:36.905 273 11496.40 76.47 56861.82 88888.00 2018-09-30 19:12:37.405 273 11496.40 76.48 56861.78 88888.00 2018-09-30 19:12:37.905 273 11496.45 76.45 56861.77 88888.00 2018-09-30 19:12:38.405 273 11496.39 76.47 56861.77 88888.00 2018-09-30 19:12:38.905 273 11496.44 76.53 56861.80 88888.00 2018-09-30 19:12:39.405 273 11496.50 76.47 56861.76 88888.00 2018-09-30 19:12:39.905 273 11496.44 76.44 56861.76 88888.00 2018-09-30 19:12:40.405 273 11496.43 76.45 56861.71 88888.00 2018-09-30 19:12:40.905 273 11496.46 76.40 56861.63 88888.00 2018-09-30 19:12:41.405 273 11496.44 76.38 56861.52 88888.00 2018-09-30 19:12:41.905 273 11496.54 76.44 56861.54 88888.00 2018-09-30 19:12:42.405 273 11496.60 76.41 56861.48 88888.00 2018-09-30 19:12:42.905 273 11496.50 76.42 56861.45 88888.00 2018-09-30 19:12:43.405 273 11496.54 76.41 56861.46 88888.00 2018-09-30 19:12:43.906 273 11496.67 76.42 56861.42 88888.00 2018-09-30 19:12:44.406 273 11496.67 76.40 56861.38 88888.00 2018-09-30 19:12:44.906 273 11496.71 76.41 56861.37 88888.00 2018-09-30 19:12:45.406 273 11496.72 76.38 56861.33 88888.00 2018-09-30 19:12:45.906 273 11496.71 76.32 56861.24 88888.00 2018-09-30 19:12:46.406 273 11496.74 76.37 56861.20 88888.00 2018-09-30 19:12:47.406 273 11496.84 76.31 56861.22 88888.00 2018-09-30 19:12:47.906 273 11496.80 76.28 56861.20 88888.00 2018-09-30 19:12:48.406 273 11496.86 76.24 56861.22 88888.00 2018-09-30 19:12:48.906 273 11496.84 76.19 56861.22 88888.00 2018-09-30 19:12:49.406 273 11496.82 76.19 56861.18 88888.00 2018-09-30 19:12:49.906 273 11496.89 76.23 56861.13 88888.00 2018-09-30 19:12:50.406 273 11496.85 76.23 56861.13 88888.00 2018-09-30 19:12:50.906 273 11496.80 76.25 56861.10 88888.00 2018-09-30 19:12:51.406 273 11496.85 76.20 56861.05 88888.00 2018-09-30 19:12:51.906 273 11496.75 76.12 56861.05 88888.00 2018-09-30 19:12:52.406 273 11496.81 76.15 56861.08 88888.00 2018-09-30 19:12:52.906 273 11496.85 76.14 56861.15 88888.00 2018-09-30 19:12:53.406 273 11496.81 76.12 56861.07 88888.00 2018-09-30 19:12:53.906 273 11496.79 76.14 56860.99 88888.00 2018-09-30 19:12:54.406 273 11496.81 76.13 56861.06 88888.00 2018-09-30 19:12:54.906 273 11496.75 76.14 56861.09 88888.00 2018-09-30 19:12:55.406 273 11496.74 76.19 56861.02 88888.00 2018-09-30 19:12:55.906 273 11496.78 76.17 56861.07 88888.00 2018-09-30 19:12:56.406 273 11496.77 76.07 56861.08 88888.00 2018-09-30 19:12:56.906 273 11496.78 76.05 56861.06 88888.00 2018-09-30 19:12:57.406 273 11496.79 76.04 56861.03 88888.00 2018-09-30 19:12:57.906 273 11496.72 75.98 56861.01 88888.00 2018-09-30 19:12:58.406 273 11496.66 75.92 56861.00 88888.00 2018-09-30 19:12:58.906 273 11496.75 75.93 56860.99 88888.00 2018-09-30 19:12:59.406 273 11496.72 75.87 56860.94 88888.00 2018-09-30 19:12:59.906 273 11496.75 75.91 56860.94 88888.00 2018-09-30 19:13:00.406 273 11496.82 75.93 56860.99 88888.00 2018-09-30 19:13:00.906 273 11496.87 75.96 56860.97 88888.00 2018-09-30 19:13:01.406 273 11496.77 75.92 56860.95 88888.00 2018-09-30 19:13:01.906 273 11496.80 75.93 56860.90 88888.00 2018-09-30 19:13:02.406 273 11496.79 75.96 56860.82 88888.00 2018-09-30 19:13:02.906 273 11496.77 75.94 56860.82 88888.00 2018-09-30 19:13:03.406 273 11496.77 75.96 56860.87 88888.00 2018-09-30 19:13:03.906 273 11496.73 75.92 56860.87 88888.00 2018-09-30 19:13:04.406 273 11496.72 75.93 56860.86 88888.00 2018-09-30 19:13:04.906 273 11496.79 75.97 56860.88 88888.00 2018-09-30 19:13:05.406 273 11496.78 75.92 56860.94 88888.00 2018-09-30 19:13:05.906 273 11496.72 75.91 56860.96 88888.00 2018-09-30 19:13:06.406 273 11496.75 75.90 56860.95 88888.00 2018-09-30 19:13:06.906 273 11496.77 75.89 56860.94 88888.00 2018-09-30 19:13:07.406 273 11496.73 75.91 56860.96 88888.00 2018-09-30 19:13:07.906 273 11496.77 75.97 56861.00 88888.00 2018-09-30 19:13:08.406 273 11496.84 75.93 56861.02 88888.00 2018-09-30 19:13:08.906 273 11496.81 75.92 56861.02 88888.00 2018-09-30 19:13:09.406 273 11496.87 75.96 56861.03 88888.00 2018-09-30 19:13:09.906 273 11496.87 75.98 56860.99 88888.00 2018-09-30 19:13:10.406 273 11496.84 76.00 56861.03 88888.00 2018-09-30 19:13:10.906 273 11496.96 75.96 56861.05 88888.00 2018-09-30 19:13:11.406 273 11497.03 75.97 56861.07 88888.00 2018-09-30 19:13:11.906 273 11497.01 76.00 56861.07 88888.00 2018-09-30 19:13:12.406 273 11497.06 76.05 56861.12 88888.00 2018-09-30 19:13:12.906 273 11497.07 76.10 56861.13 88888.00 2018-09-30 19:13:13.406 273 11497.12 76.04 56861.09 88888.00 2018-09-30 19:13:13.906 273 11497.21 76.04 56861.12 88888.00 2018-09-30 19:13:14.406 273 11497.26 76.04 56861.13 88888.00 2018-09-30 19:13:14.906 273 11497.23 76.03 56861.19 88888.00 2018-09-30 19:13:15.406 273 11497.28 76.10 56861.21 88888.00 2018-09-30 19:13:15.906 273 11497.35 76.13 56861.20 88888.00 2018-09-30 19:13:16.406 273 11497.34 76.17 56861.28 88888.00 2018-09-30 19:13:16.906 273 11497.35 76.17 56861.32 88888.00 2018-09-30 19:13:17.406 273 11497.46 76.13 56861.27 88888.00 2018-09-30 19:13:17.906 273 11497.43 76.10 56861.21 88888.00 2018-09-30 19:13:18.406 273 11497.51 76.13 56861.22 88888.00 2018-09-30 19:13:18.906 273 11497.56 76.14 56861.22 88888.00 2018-09-30 19:13:19.406 273 11497.58 76.11 56861.10 88888.00 2018-09-30 19:13:19.906 273 11497.54 76.08 56861.06 88888.00 2018-09-30 19:13:20.406 273 11497.51 76.10 56861.16 88888.00 2018-09-30 19:13:20.906 273 11497.47 76.10 56861.21 88888.00 2018-09-30 19:13:21.406 273 11497.50 76.14 56861.21 88888.00 2018-09-30 19:13:21.906 273 11497.57 76.18 56861.22 88888.00 2018-09-30 19:13:22.406 273 11497.55 76.14 56861.24 88888.00 2018-09-30 19:13:22.906 273 11497.57 76.13 56861.21 88888.00 2018-09-30 19:13:23.406 273 11497.57 76.12 56861.18 88888.00 2018-09-30 19:13:23.906 273 11497.48 76.11 56861.16 88888.00 2018-09-30 19:13:24.406 273 11497.51 76.12 56861.14 88888.00 2018-09-30 19:13:24.906 273 11497.54 76.08 56861.10 88888.00 2018-09-30 19:13:25.406 273 11497.49 76.06 56861.13 88888.00 2018-09-30 19:13:25.906 273 11497.48 76.08 56861.10 88888.00 2018-09-30 19:13:26.406 273 11497.54 76.06 56861.10 88888.00 2018-09-30 19:13:26.906 273 11497.48 76.01 56861.09 88888.00 2018-09-30 19:13:27.406 273 11497.42 75.98 56861.03 88888.00 2018-09-30 19:13:27.906 273 11497.47 76.03 56861.08 88888.00 2018-09-30 19:13:28.906 273 11497.42 76.13 56861.16 88888.00 2018-09-30 19:13:29.406 273 11497.47 76.17 56861.13 88888.00 2018-09-30 19:13:29.906 273 11497.44 76.13 56861.15 88888.00 2018-09-30 19:13:30.406 273 11497.44 76.12 56861.19 88888.00 2018-09-30 19:13:30.906 273 11497.47 76.12 56861.16 88888.00 2018-09-30 19:13:31.406 273 11497.46 76.13 56861.14 88888.00 2018-09-30 19:13:31.906 273 11497.49 76.14 56861.10 88888.00 2018-09-30 19:13:32.406 273 11497.53 76.18 56861.10 88888.00 2018-09-30 19:13:32.906 273 11497.49 76.19 56861.08 88888.00 2018-09-30 19:13:33.406 273 11497.51 76.19 56861.07 88888.00 2018-09-30 19:13:33.906 273 11497.61 76.24 56861.08 88888.00 2018-09-30 19:13:34.406 273 11497.57 76.24 56861.00 88888.00 2018-09-30 19:13:34.906 273 11497.57 76.24 56860.97 88888.00 2018-09-30 19:13:35.406 273 11497.65 76.30 56860.97 88888.00 2018-09-30 19:13:35.906 273 11497.62 76.31 56860.99 88888.00 2018-09-30 19:13:36.906 273 11497.72 76.40 56861.01 88888.00 2018-09-30 19:13:37.406 273 11497.69 76.39 56861.00 88888.00 2018-09-30 19:13:37.906 273 11497.70 76.41 56860.99 88888.00 2018-09-30 19:13:38.406 273 11497.78 76.41 56860.95 88888.00 2018-09-30 19:13:38.906 273 11497.77 76.39 56860.93 88888.00 2018-09-30 19:13:39.406 273 11497.77 76.39 56860.94 88888.00 2018-09-30 19:13:39.906 273 11497.81 76.40 56860.95 88888.00 2018-09-30 19:13:40.406 273 11497.78 76.42 56860.89 88888.00 2018-09-30 19:13:40.906 273 11497.78 76.42 56860.95 88888.00 2018-09-30 19:13:41.406 273 11497.84 76.45 56861.01 88888.00 2018-09-30 19:13:41.906 273 11497.81 76.39 56861.03 88888.00 2018-09-30 19:13:42.406 273 11497.79 76.44 56861.03 88888.00 2018-09-30 19:13:42.906 273 11497.89 76.48 56860.97 88888.00 2018-09-30 19:13:43.406 273 11497.91 76.42 56860.97 88888.00 2018-09-30 19:13:43.906 273 11497.90 76.38 56860.93 88888.00 2018-09-30 19:13:44.406 273 11497.92 76.46 56860.96 88888.00 2018-09-30 19:13:44.906 273 11497.93 76.46 56860.97 88888.00 2018-09-30 19:13:45.406 273 11497.93 76.46 56860.86 88888.00 2018-09-30 19:13:45.906 273 11497.97 76.47 56860.82 88888.00 2018-09-30 19:13:46.406 273 11497.95 76.42 56860.83 88888.00 2018-09-30 19:13:46.906 273 11497.89 76.44 56860.89 88888.00 2018-09-30 19:13:47.406 273 11497.93 76.51 56860.93 88888.00 2018-09-30 19:13:47.906 273 11497.95 76.45 56860.94 88888.00 2018-09-30 19:13:48.406 273 11497.95 76.48 56860.94 88888.00 2018-09-30 19:13:48.906 273 11498.02 76.53 56861.05 88888.00 2018-09-30 19:13:49.406 273 11497.97 76.51 56861.06 88888.00 2018-09-30 19:13:49.906 273 11497.95 76.51 56861.07 88888.00 2018-09-30 19:13:50.406 273 11497.95 76.52 56861.08 88888.00 2018-09-30 19:13:50.906 273 11497.96 76.57 56861.06 88888.00 2018-09-30 19:13:51.406 273 11497.88 76.61 56861.06 88888.00 2018-09-30 19:13:51.906 273 11497.92 76.57 56861.08 88888.00 2018-09-30 19:13:52.406 273 11497.93 76.53 56861.08 88888.00 2018-09-30 19:13:52.906 273 11497.85 76.51 56861.09 88888.00 2018-09-30 19:13:53.406 273 11497.86 76.48 56861.15 88888.00 2018-09-30 19:13:53.906 273 11497.93 76.51 56861.19 88888.00 2018-09-30 19:13:54.406 273 11497.83 76.52 56861.19 88888.00 2018-09-30 19:13:54.906 273 11497.84 76.54 56861.15 88888.00 2018-09-30 19:13:55.406 273 11497.84 76.55 56861.21 88888.00 2018-09-30 19:13:55.906 273 11497.76 76.59 56861.25 88888.00 2018-09-30 19:13:56.406 273 11497.76 76.64 56861.27 88888.00 2018-09-30 19:13:56.906 273 11497.78 76.66 56861.29 88888.00 2018-09-30 19:13:57.406 273 11497.69 76.67 56861.32 88888.00 2018-09-30 19:13:57.906 273 11497.72 76.69 56861.29 88888.00 2018-09-30 19:13:58.406 273 11497.76 76.72 56861.26 88888.00 2018-09-30 19:13:58.906 273 11497.68 76.74 56861.29 88888.00 2018-09-30 19:13:59.406 273 11497.69 76.74 56861.29 88888.00 2018-09-30 19:14:00.406 273 11497.72 76.73 56861.39 88888.00 2018-09-30 19:14:00.906 273 11497.69 76.85 56861.38 88888.00 2018-09-30 19:14:01.406 273 11497.74 76.82 56861.40 88888.00 2018-09-30 19:14:01.906 273 11497.65 76.80 56861.38 88888.00 2018-09-30 19:14:02.406 273 11497.57 76.80 56861.37 88888.00 2018-09-30 19:14:02.906 273 11497.64 76.86 56861.38 88888.00 2018-09-30 19:14:03.406 273 11497.62 76.82 56861.35 88888.00 2018-09-30 19:14:03.906 273 11497.63 76.87 56861.39 88888.00 2018-09-30 19:14:04.406 273 11497.62 76.82 56861.39 88888.00 2018-09-30 19:14:04.906 273 11497.56 76.86 56861.40 88888.00 2018-09-30 19:14:05.406 273 11497.61 76.89 56861.46 88888.00 2018-09-30 19:14:05.906 273 11497.68 76.89 56861.51 88888.00 2018-09-30 19:14:06.406 273 11497.56 76.81 56861.47 88888.00 2018-09-30 19:14:06.906 273 11497.54 76.87 56861.41 88888.00 2018-09-30 19:14:07.406 273 11497.54 76.96 56861.47 88888.00 2018-09-30 19:14:07.906 273 11497.48 76.98 56861.42 88888.00 2018-09-30 19:14:08.406 273 11497.46 76.92 56861.41 88888.00 2018-09-30 19:14:08.906 273 11497.53 76.92 56861.38 88888.00 2018-09-30 19:14:09.406 273 11497.49 76.95 56861.34 88888.00 2018-09-30 19:14:10.406 273 11497.60 76.95 56861.32 88888.00 2018-09-30 19:14:10.906 273 11497.51 76.94 56861.25 88888.00 2018-09-30 19:14:11.406 273 11497.50 76.92 56861.28 88888.00 2018-09-30 19:14:11.906 273 11497.56 76.86 56861.31 88888.00 2018-09-30 19:14:12.406 273 11497.51 76.80 56861.22 88888.00 2018-09-30 19:14:12.906 273 11497.51 76.80 56861.24 88888.00 2018-09-30 19:14:13.406 273 11497.61 76.78 56861.22 88888.00 2018-09-30 19:14:13.906 273 11497.63 76.69 56861.21 88888.00 2018-09-30 19:14:14.406 273 11497.61 76.76 56861.13 88888.00 2018-09-30 19:14:14.906 273 11497.69 76.82 56861.12 88888.00 2018-09-30 19:14:15.406 273 11497.68 76.76 56861.08 88888.00 2018-09-30 19:14:15.906 273 11497.71 76.74 56861.07 88888.00 2018-09-30 19:14:16.406 273 11497.77 76.76 56861.01 88888.00 2018-09-30 19:14:16.906 273 11497.75 76.76 56860.96 88888.00 2018-09-30 19:14:17.406 273 11497.71 76.82 56860.94 88888.00 2018-09-30 19:14:17.906 273 11497.77 76.83 56860.94 88888.00 2018-09-30 19:14:18.406 273 11497.84 76.82 56860.90 88888.00 2018-09-30 19:14:18.906 273 11497.89 76.79 56860.83 88888.00 2018-09-30 19:14:19.406 273 11497.96 76.81 56860.84 88888.00 2018-09-30 19:14:19.906 273 11498.03 76.81 56860.83 88888.00 2018-09-30 19:14:20.406 273 11498.09 76.80 56860.81 88888.00 2018-09-30 19:14:20.906 273 11498.18 76.82 56860.77 88888.00 2018-09-30 19:14:21.406 273 11498.24 76.80 56860.73 88888.00 2018-09-30 19:14:21.906 273 11498.23 76.78 56860.73 88888.00 2018-09-30 19:14:22.406 273 11498.34 76.82 56860.70 88888.00 2018-09-30 19:14:22.906 273 11498.40 76.85 56860.65 88888.00 2018-09-30 19:14:23.406 273 11498.38 76.83 56860.56 88888.00 2018-09-30 19:14:23.906 273 11498.46 76.87 56860.56 88888.00 2018-09-30 19:14:24.406 273 11498.56 76.81 56860.56 88888.00 2018-09-30 19:14:24.906 273 11498.62 76.82 56860.47 88888.00 2018-09-30 19:14:25.406 273 11498.73 76.83 56860.49 88888.00 2018-09-30 19:14:25.906 273 11498.74 76.87 56860.48 88888.00 2018-09-30 19:14:26.406 273 11498.77 76.87 56860.43 88888.00 2018-09-30 19:14:26.906 273 11498.88 76.95 56860.37 88888.00 2018-09-30 19:14:27.406 273 11498.90 76.93 56860.23 88888.00 2018-09-30 19:14:27.906 273 11498.90 76.93 56860.18 88888.00 2018-09-30 19:14:28.406 273 11499.00 76.94 56860.09 88888.00 2018-09-30 19:14:28.906 273 11499.02 76.94 56860.12 88888.00 2018-09-30 19:14:29.406 273 11499.02 76.95 56860.11 88888.00 2018-09-30 19:14:29.906 273 11499.04 77.06 56860.01 88888.00 2018-09-30 19:14:30.406 273 11499.06 77.01 56859.97 88888.00 2018-09-30 19:14:30.906 273 11499.02 77.02 56859.96 88888.00 2018-09-30 19:14:31.406 273 11499.00 77.03 56859.92 88888.00 2018-09-30 19:14:31.906 273 11499.04 76.98 56859.93 88888.00 2018-09-30 19:14:32.406 273 11499.00 76.98 56859.85 88888.00 2018-09-30 19:14:32.906 273 11498.99 77.13 56859.83 88888.00 2018-09-30 19:14:33.406 273 11499.03 77.06 56859.78 88888.00 2018-09-30 19:14:33.906 273 11499.00 76.96 56859.74 88888.00 2018-09-30 19:14:34.406 273 11499.04 77.05 56859.70 88888.00 2018-09-30 19:14:34.906 273 11499.03 77.03 56859.72 88888.00 2018-09-30 19:14:35.406 273 11498.95 77.05 56859.71 88888.00 2018-09-30 19:14:35.906 273 11498.94 77.15 56859.66 88888.00 2018-09-30 19:14:36.406 273 11498.89 77.13 56859.65 88888.00 2018-09-30 19:14:36.906 273 11498.76 77.14 56859.60 88888.00 2018-09-30 19:14:37.406 273 11498.67 77.09 56859.66 88888.00 2018-09-30 19:14:37.906 273 11498.69 77.09 56859.70 88888.00 2018-09-30 19:14:38.406 273 11498.62 77.08 56859.70 88888.00 2018-09-30 19:14:38.906 273 11498.58 77.05 56859.66 88888.00 2018-09-30 19:14:39.406 273 11498.55 77.10 56859.71 88888.00 2018-09-30 19:14:39.906 273 11498.44 77.06 56859.75 88888.00 2018-09-30 19:14:40.406 273 11498.44 77.03 56859.71 88888.00 2018-09-30 19:14:40.906 273 11498.45 77.06 56859.73 88888.00 2018-09-30 19:14:41.406 273 11498.41 77.06 56859.74 88888.00 2018-09-30 19:14:41.906 273 11498.31 77.12 56859.78 88888.00 2018-09-30 19:14:42.406 273 11498.30 77.08 56859.80 88888.00 2018-09-30 19:14:42.906 273 11498.21 77.06 56859.85 88888.00 2018-09-30 19:14:43.406 273 11498.25 77.09 56859.87 88888.00 2018-09-30 19:14:43.906 273 11498.26 77.06 56859.94 88888.00 2018-09-30 19:14:44.406 273 11498.19 77.15 56859.99 88888.00 2018-09-30 19:14:44.906 273 11498.19 77.26 56860.04 88888.00 2018-09-30 19:14:45.407 273 11498.21 77.23 56860.05 88888.00 2018-09-30 19:14:45.907 273 11498.17 77.20 56860.05 88888.00 2018-09-30 19:14:46.407 273 11498.18 77.16 56860.07 88888.00 2018-09-30 19:14:46.907 273 11498.28 77.20 56860.15 88888.00 2018-09-30 19:14:47.407 273 11498.23 77.20 56860.18 88888.00 2018-09-30 19:14:47.907 273 11498.26 77.28 56860.17 88888.00 2018-09-30 19:14:48.407 273 11498.35 77.32 56860.22 88888.00 2018-09-30 19:14:48.907 273 11498.34 77.33 56860.30 88888.00 2018-09-30 19:14:49.907 273 11498.47 77.39 56860.24 88888.00 2018-09-30 19:14:50.407 273 11498.45 77.39 56860.24 88888.00 2018-09-30 19:14:50.907 273 11498.46 77.43 56860.28 88888.00 2018-09-30 19:14:51.407 273 11498.52 77.42 56860.30 88888.00 2018-09-30 19:14:51.907 273 11498.52 77.41 56860.38 88888.00 2018-09-30 19:14:52.407 273 11498.53 77.44 56860.38 88888.00 2018-09-30 19:14:52.907 273 11498.60 77.60 56860.42 88888.00 2018-09-30 19:14:53.407 273 11498.66 77.63 56860.39 88888.00 2018-09-30 19:14:53.907 273 11498.72 77.57 56860.37 88888.00 2018-09-30 19:14:54.407 273 11498.83 77.63 56860.31 88888.00 2018-09-30 19:14:54.907 273 11498.79 77.66 56860.28 88888.00 2018-09-30 19:14:55.407 273 11498.77 77.68 56860.25 88888.00 2018-09-30 19:14:55.907 273 11498.86 77.73 56860.25 88888.00 2018-09-30 19:14:56.407 273 11498.87 77.77 56860.28 88888.00 2018-09-30 19:14:56.907 273 11498.81 77.73 56860.25 88888.00 2018-09-30 19:14:57.407 273 11498.92 77.74 56860.19 88888.00 2018-09-30 19:14:57.907 273 11498.93 77.68 56860.18 88888.00 2018-09-30 19:14:58.407 273 11498.89 77.66 56860.17 88888.00 2018-09-30 19:14:58.907 273 11498.96 77.67 56860.15 88888.00 2018-09-30 19:14:59.407 273 11498.96 77.64 56860.05 88888.00 2018-09-30 19:14:59.907 273 11498.87 77.60 56859.96 88888.00 2018-09-30 19:15:00.407 273 11498.95 77.61 56859.94 88888.00 2018-09-30 19:15:00.907 273 11498.97 77.61 56859.87 88888.00 2018-09-30 19:15:01.407 273 11498.96 77.61 56859.80 88888.00 2018-09-30 19:15:01.907 273 11498.96 77.56 56859.68 88888.00 2018-09-30 19:15:02.407 273 11498.99 77.56 56859.61 88888.00 2018-09-30 19:15:02.907 273 11498.95 77.50 56859.52 88888.00 2018-09-30 19:15:03.407 273 11499.02 77.47 56859.46 88888.00 2018-09-30 19:15:03.907 273 11499.03 77.43 56859.41 88888.00 2018-09-30 19:15:04.407 273 11499.01 77.46 56859.41 88888.00 2018-09-30 19:15:04.907 273 11499.03 77.48 56859.33 88888.00 2018-09-30 19:15:05.407 273 11499.00 77.35 56859.26 88888.00 2018-09-30 19:15:05.907 273 11498.92 77.29 56859.22 88888.00 2018-09-30 19:15:06.407 273 11498.88 77.33 56859.21 88888.00 2018-09-30 19:15:06.907 273 11498.88 77.26 56859.14 88888.00 2018-09-30 19:15:07.407 273 11498.83 77.21 56859.03 88888.00 2018-09-30 19:15:07.907 273 11498.87 77.23 56859.04 88888.00 2018-09-30 19:15:08.407 273 11498.87 77.26 56859.01 88888.00 2018-09-30 19:15:08.907 273 11498.77 77.23 56858.96 88888.00 2018-09-30 19:15:09.407 273 11498.73 77.14 56858.94 88888.00 2018-09-30 19:15:09.907 273 11498.70 77.00 56858.90 88888.00 2018-09-30 19:15:10.407 273 11498.58 76.88 56858.83 88888.00 2018-09-30 19:15:10.907 273 11498.60 76.88 56858.81 88888.00 2018-09-30 19:15:11.407 273 11498.62 76.85 56858.79 88888.00 2018-09-30 19:15:11.907 273 11498.51 76.81 56858.79 88888.00 2018-09-30 19:15:12.407 273 11498.49 76.82 56858.76 88888.00 2018-09-30 19:15:12.907 273 11498.49 76.71 56858.71 88888.00 2018-09-30 19:15:13.407 273 11498.35 76.61 56858.75 88888.00 2018-09-30 19:15:13.907 273 11498.30 76.60 56858.75 88888.00 2018-09-30 19:15:14.407 273 11498.34 76.58 56858.76 88888.00 2018-09-30 19:15:14.907 273 11498.28 76.55 56858.71 88888.00 2018-09-30 19:15:15.407 273 11498.31 76.48 56858.64 88888.00 2018-09-30 19:15:15.907 273 11498.28 76.44 56858.61 88888.00 2018-09-30 19:15:16.407 273 11498.16 76.33 56858.57 88888.00 2018-09-30 19:15:16.907 273 11498.16 76.34 56858.61 88888.00 2018-09-30 19:15:17.407 273 11498.13 76.33 56858.61 88888.00 2018-09-30 19:15:17.907 273 11498.03 76.26 56858.64 88888.00 2018-09-30 19:15:18.407 273 11498.06 76.27 56858.63 88888.00 2018-09-30 19:15:18.907 273 11498.06 76.26 56858.63 88888.00 2018-09-30 19:15:19.407 273 11498.02 76.20 56858.64 88888.00 2018-09-30 19:15:19.907 273 11498.03 76.20 56858.64 88888.00 2018-09-30 19:15:20.407 273 11498.11 76.18 56858.57 88888.00 2018-09-30 19:15:20.907 273 11498.07 76.18 56858.57 88888.00 2018-09-30 19:15:21.407 273 11498.10 76.19 56858.61 88888.00 2018-09-30 19:15:21.907 273 11498.13 76.18 56858.58 88888.00 2018-09-30 19:15:22.407 273 11498.10 76.14 56858.61 88888.00 2018-09-30 19:15:23.407 273 11498.09 76.20 56858.58 88888.00 2018-09-30 19:15:23.907 273 11498.04 76.18 56858.56 88888.00 2018-09-30 19:15:24.407 273 11498.12 76.17 56858.50 88888.00 2018-09-30 19:15:24.907 273 11498.16 76.17 56858.48 88888.00 2018-09-30 19:15:25.407 273 11498.16 76.14 56858.46 88888.00 2018-09-30 19:15:25.907 273 11498.17 76.14 56858.45 88888.00 2018-09-30 19:15:26.407 273 11498.24 76.12 56858.40 88888.00 2018-09-30 19:15:26.907 273 11498.23 76.14 56858.40 88888.00 2018-09-30 19:15:27.407 273 11498.21 76.18 56858.38 88888.00 2018-09-30 19:15:27.907 273 11498.33 76.15 56858.32 88888.00 2018-09-30 19:15:28.407 273 11498.33 76.14 56858.26 88888.00 2018-09-30 19:15:28.907 273 11498.32 76.08 56858.30 88888.00 2018-09-30 19:15:29.407 273 11498.42 76.12 56858.32 88888.00 2018-09-30 19:15:29.907 273 11498.47 76.12 56858.31 88888.00 2018-09-30 19:15:30.407 273 11498.45 76.15 56858.30 88888.00 2018-09-30 19:15:30.907 273 11498.49 76.21 56858.26 88888.00 2018-09-30 19:15:31.407 273 11498.51 76.24 56858.25 88888.00 2018-09-30 19:15:31.907 273 11498.49 76.26 56858.31 88888.00 2018-09-30 19:15:32.407 273 11498.59 76.31 56858.33 88888.00 2018-09-30 19:15:32.907 273 11498.59 76.35 56858.34 88888.00 2018-09-30 19:15:33.407 273 11498.59 76.37 56858.36 88888.00 2018-09-30 19:15:33.907 273 11498.66 76.30 56858.38 88888.00 2018-09-30 19:15:34.407 273 11498.62 76.23 56858.34 88888.00 2018-09-30 19:15:34.907 273 11498.59 76.26 56858.43 88888.00 2018-09-30 19:15:35.407 273 11498.70 76.28 56858.55 88888.00 2018-09-30 19:15:35.907 273 11498.74 76.30 56858.62 88888.00 2018-09-30 19:15:36.407 273 11498.67 76.33 56858.70 88888.00 2018-09-30 19:15:36.907 273 11498.68 76.38 56858.81 88888.00 2018-09-30 19:15:37.407 273 11498.67 76.41 56858.95 88888.00 2018-09-30 19:15:37.907 273 11498.61 76.44 56859.00 88888.00 2018-09-30 19:15:38.407 273 11498.63 76.46 56859.09 88888.00 2018-09-30 19:15:38.907 273 11498.68 76.45 56859.13 88888.00 2018-09-30 19:15:39.407 273 11498.62 76.48 56859.19 88888.00 2018-09-30 19:15:39.907 273 11498.65 76.55 56859.27 88888.00 2018-09-30 19:15:40.407 273 11498.63 76.57 56859.28 88888.00 2018-09-30 19:15:40.907 273 11498.61 76.60 56859.38 88888.00 2018-09-30 19:15:41.407 273 11498.58 76.67 56859.43 88888.00 2018-09-30 19:15:41.907 273 11498.55 76.67 56859.43 88888.00 2018-09-30 19:15:42.407 273 11498.53 76.66 56859.49 88888.00 2018-09-30 19:15:42.907 273 11498.54 76.78 56859.61 88888.00 2018-09-30 19:15:43.407 273 11498.51 76.80 56859.68 88888.00 2018-09-30 19:15:43.907 273 11498.40 76.82 56859.75 88888.00 2018-09-30 19:15:44.407 273 11498.44 76.86 56859.80 88888.00 2018-09-30 19:15:44.907 273 11498.39 76.83 56859.81 88888.00 2018-09-30 19:15:45.407 273 11498.33 76.88 56859.91 88888.00 2018-09-30 19:15:45.907 273 11498.37 76.87 56859.97 88888.00 2018-09-30 19:15:46.407 273 11498.28 76.89 56860.04 88888.00 2018-09-30 19:15:46.907 273 11498.23 76.95 56860.11 88888.00 2018-09-30 19:15:47.407 273 11498.26 76.95 56860.12 88888.00 2018-09-30 19:15:47.907 273 11498.26 76.93 56860.16 88888.00 2018-09-30 19:15:48.407 273 11498.13 76.96 56860.23 88888.00 2018-09-30 19:15:48.907 273 11498.12 76.96 56860.23 88888.00 2018-09-30 19:15:49.407 273 11498.03 76.94 56860.28 88888.00 2018-09-30 19:15:49.907 273 11497.96 76.88 56860.36 88888.00 2018-09-30 19:15:50.407 273 11497.95 76.86 56860.41 88888.00 2018-09-30 19:15:50.907 273 11497.91 76.86 56860.45 88888.00 2018-09-30 19:15:51.407 273 11497.82 76.86 56860.45 88888.00 2018-09-30 19:15:51.907 273 11497.72 76.82 56860.48 88888.00 2018-09-30 19:15:52.407 273 11497.67 76.80 56860.39 88888.00 2018-09-30 19:15:52.907 273 11497.56 76.75 56860.41 88888.00 2018-09-30 19:15:53.407 273 11497.49 76.79 56860.45 88888.00 2018-09-30 19:15:53.907 273 11497.48 76.67 56860.52 88888.00 2018-09-30 19:15:54.407 273 11497.37 76.58 56860.56 88888.00 2018-09-30 19:15:54.907 273 11497.28 76.57 56860.60 88888.00 2018-09-30 19:15:55.407 273 11497.22 76.55 56860.62 88888.00 2018-09-30 19:15:55.907 273 11497.06 76.57 56860.57 88888.00 2018-09-30 19:15:56.407 273 11497.03 76.51 56860.63 88888.00 2018-09-30 19:15:56.907 273 11497.00 76.47 56860.65 88888.00 2018-09-30 19:15:57.407 273 11496.88 76.41 56860.62 88888.00 2018-09-30 19:15:57.907 273 11496.85 76.41 56860.63 88888.00 2018-09-30 19:15:58.407 273 11496.85 76.42 56860.61 88888.00 2018-09-30 19:15:58.907 273 11496.81 76.38 56860.60 88888.00 2018-09-30 19:15:59.407 273 11496.81 76.38 56860.62 88888.00 2018-09-30 19:15:59.907 273 11496.85 76.33 56860.57 88888.00 2018-09-30 19:16:00.407 273 11496.75 76.23 56860.54 88888.00 2018-09-30 19:16:00.907 273 11496.71 76.17 56860.47 88888.00 2018-09-30 19:16:01.407 273 11496.73 76.11 56860.49 88888.00 2018-09-30 19:16:01.907 273 11496.72 76.08 56860.45 88888.00 2018-09-30 19:16:02.407 273 11496.72 76.10 56860.44 88888.00 2018-09-30 19:16:02.907 273 11496.72 76.06 56860.42 88888.00 2018-09-30 19:16:03.407 273 11496.65 76.01 56860.37 88888.00 2018-09-30 19:16:03.907 273 11496.65 76.01 56860.37 88888.00 2018-09-30 19:16:04.907 273 11496.59 75.84 56860.28 88888.00 2018-09-30 19:16:05.407 273 11496.54 75.83 56860.23 88888.00 2018-09-30 19:16:05.907 273 11496.58 75.80 56860.23 88888.00 2018-09-30 19:16:06.407 273 11496.54 75.77 56860.23 88888.00 2018-09-30 19:16:06.907 273 11496.50 75.80 56860.19 88888.00 2018-09-30 19:16:07.407 273 11496.47 75.73 56860.20 88888.00 2018-09-30 19:16:07.907 273 11496.36 75.71 56860.18 88888.00 2018-09-30 19:16:08.407 273 11496.32 75.67 56860.13 88888.00 2018-09-30 19:16:08.907 273 11496.35 75.57 56860.17 88888.00 2018-09-30 19:16:09.407 273 11496.32 75.57 56860.12 88888.00 2018-09-30 19:16:09.907 273 11496.24 75.62 56860.09 88888.00 2018-09-30 19:16:10.407 273 11496.28 75.59 56860.06 88888.00 2018-09-30 19:16:10.907 273 11496.23 75.53 56860.07 88888.00 2018-09-30 19:16:11.407 273 11496.16 75.47 56860.13 88888.00 2018-09-30 19:16:11.907 273 11496.17 75.44 56860.12 88888.00 2018-09-30 19:16:12.407 273 11496.07 75.46 56860.13 88888.00 2018-09-30 19:16:12.907 273 11495.97 75.50 56860.10 88888.00 2018-09-30 19:16:13.407 273 11495.94 75.46 56860.18 88888.00 2018-09-30 19:16:13.907 273 11495.91 75.39 56860.18 88888.00 2018-09-30 19:16:14.907 273 11495.84 75.37 56860.35 88888.00 2018-09-30 19:16:15.407 273 11495.75 75.35 56860.35 88888.00 2018-09-30 19:16:15.907 273 11495.68 75.37 56860.31 88888.00 2018-09-30 19:16:16.407 273 11495.70 75.35 56860.32 88888.00 2018-09-30 19:16:16.907 273 11495.61 75.29 56860.35 88888.00 2018-09-30 19:16:17.407 273 11495.49 75.30 56860.35 88888.00 2018-09-30 19:16:17.907 273 11495.52 75.26 56860.35 88888.00 2018-09-30 19:16:18.407 273 11495.47 75.22 56860.37 88888.00 2018-09-30 19:16:18.907 273 11495.42 75.21 56860.42 88888.00 2018-09-30 19:16:19.407 273 11495.45 75.21 56860.45 88888.00 2018-09-30 19:16:19.907 273 11495.31 75.15 56860.44 88888.00 2018-09-30 19:16:20.407 273 11495.25 75.12 56860.39 88888.00 2018-09-30 19:16:20.907 273 11495.27 75.06 56860.39 88888.00 2018-09-30 19:16:21.407 273 11495.24 75.01 56860.37 88888.00 2018-09-30 19:16:21.907 273 11495.11 74.96 56860.37 88888.00 2018-09-30 19:16:22.907 273 11495.10 74.89 56860.42 88888.00 2018-09-30 19:16:23.407 273 11495.06 74.82 56860.41 88888.00 2018-09-30 19:16:23.907 273 11495.08 74.79 56860.41 88888.00 2018-09-30 19:16:24.407 273 11494.96 74.74 56860.41 88888.00 2018-09-30 19:16:24.907 273 11494.89 74.71 56860.42 88888.00 2018-09-30 19:16:25.407 273 11494.94 74.68 56860.39 88888.00 2018-09-30 19:16:25.907 273 11494.91 74.62 56860.39 88888.00 2018-09-30 19:16:26.407 273 11494.90 74.60 56860.39 88888.00 2018-09-30 19:16:26.907 273 11494.92 74.58 56860.38 88888.00 2018-09-30 19:16:27.407 273 11494.89 74.56 56860.42 88888.00 2018-09-30 19:16:27.907 273 11494.90 74.55 56860.45 88888.00 2018-09-30 19:16:28.407 273 11494.93 74.54 56860.43 88888.00 2018-09-30 19:16:28.907 273 11494.86 74.50 56860.47 88888.00 2018-09-30 19:16:29.407 273 11494.83 74.48 56860.42 88888.00 2018-09-30 19:16:29.907 273 11494.94 74.48 56860.47 88888.00 2018-09-30 19:16:30.407 273 11494.94 74.42 56860.50 88888.00 2018-09-30 19:16:30.907 273 11494.84 74.36 56860.50 88888.00 2018-09-30 19:16:31.407 273 11494.85 74.36 56860.48 88888.00 2018-09-30 19:16:31.907 273 11494.85 74.34 56860.48 88888.00 2018-09-30 19:16:32.407 273 11494.85 74.35 56860.48 88888.00 2018-09-30 19:16:32.907 273 11494.91 74.33 56860.54 88888.00 2018-09-30 19:16:33.407 273 11494.85 74.23 56860.60 88888.00 2018-09-30 19:16:33.907 273 11494.77 74.24 56860.67 88888.00 2018-09-30 19:16:34.407 273 11494.82 74.33 56860.71 88888.00 2018-09-30 19:16:34.907 273 11494.85 74.29 56860.75 88888.00 2018-09-30 19:16:35.407 273 11494.80 74.33 56860.76 88888.00 2018-09-30 19:16:35.907 273 11494.89 74.29 56860.81 88888.00 2018-09-30 19:16:36.407 273 11494.83 74.27 56860.94 88888.00 2018-09-30 19:16:36.907 273 11494.76 74.31 56861.03 88888.00 2018-09-30 19:16:37.407 273 11494.85 74.33 56861.07 88888.00 2018-09-30 19:16:37.907 273 11494.86 74.28 56861.09 88888.00 2018-09-30 19:16:38.407 273 11494.75 74.26 56861.18 88888.00 2018-09-30 19:16:38.907 273 11494.75 74.30 56861.20 88888.00 2018-09-30 19:16:39.407 273 11494.77 74.33 56861.25 88888.00 2018-09-30 19:16:39.907 273 11494.71 74.34 56861.32 88888.00 2018-09-30 19:16:40.407 273 11494.73 74.33 56861.39 88888.00 2018-09-30 19:16:40.907 273 11494.76 74.27 56861.47 88888.00 2018-09-30 19:16:41.407 273 11494.71 74.33 56861.53 88888.00 2018-09-30 19:16:41.907 273 11494.69 74.43 56861.57 88888.00 2018-09-30 19:16:42.407 273 11494.66 74.44 56861.63 88888.00 2018-09-30 19:16:42.908 273 11494.55 74.36 56861.64 88888.00 2018-09-30 19:16:43.408 273 11494.53 74.37 56861.71 88888.00 2018-09-30 19:16:43.908 273 11494.52 74.40 56861.74 88888.00 2018-09-30 19:16:44.408 273 11494.44 74.37 56861.74 88888.00 2018-09-30 19:16:44.908 273 11494.43 74.42 56861.74 88888.00 2018-09-30 19:16:45.408 273 11494.50 74.45 56861.78 88888.00 2018-09-30 19:16:45.908 273 11494.43 74.45 56861.82 88888.00 2018-09-30 19:16:46.408 273 11494.39 74.51 56861.84 88888.00 2018-09-30 19:16:46.908 273 11494.44 74.51 56861.84 88888.00 2018-09-30 19:16:47.408 273 11494.38 74.48 56861.87 88888.00 2018-09-30 19:16:47.908 273 11494.41 74.50 56861.89 88888.00 2018-09-30 19:16:48.408 273 11494.45 74.50 56861.91 88888.00 2018-09-30 19:16:48.908 273 11494.31 74.51 56861.89 88888.00 2018-09-30 19:16:49.408 273 11494.32 74.56 56861.85 88888.00 2018-09-30 19:16:49.908 273 11494.32 74.57 56861.87 88888.00 2018-09-30 19:16:50.408 273 11494.34 74.56 56861.89 88888.00 2018-09-30 19:16:50.908 273 11494.34 74.62 56861.89 88888.00 2018-09-30 19:16:51.408 273 11494.42 74.67 56861.91 88888.00 2018-09-30 19:16:51.908 273 11494.39 74.70 56861.87 88888.00 2018-09-30 19:16:52.408 273 11494.43 74.70 56861.86 88888.00 2018-09-30 19:16:52.908 273 11494.49 74.72 56861.92 88888.00 2018-09-30 19:16:53.408 273 11494.41 74.74 56861.89 88888.00 2018-09-30 19:16:53.908 273 11494.44 74.78 56861.90 88888.00 2018-09-30 19:16:54.408 273 11494.50 74.81 56861.91 88888.00 2018-09-30 19:16:54.908 273 11494.45 74.83 56861.89 88888.00 2018-09-30 19:16:55.408 273 11494.44 74.91 56861.90 88888.00 2018-09-30 19:16:56.408 273 11494.48 74.97 56861.89 88888.00 2018-09-30 19:16:56.908 273 11494.51 75.06 56861.95 88888.00 2018-09-30 19:16:57.408 273 11494.59 75.06 56862.01 88888.00 2018-09-30 19:16:57.908 273 11494.45 75.08 56862.06 88888.00 2018-09-30 19:16:58.408 273 11494.48 75.17 56862.17 88888.00 2018-09-30 19:16:58.908 273 11494.45 75.19 56862.18 88888.00 2018-09-30 19:16:59.408 273 11494.37 75.21 56862.19 88888.00 2018-09-30 19:16:59.908 273 11494.32 75.26 56862.18 88888.00 2018-09-30 19:17:00.408 273 11494.32 75.30 56862.18 88888.00 2018-09-30 19:17:00.908 273 11494.24 75.26 56862.25 88888.00 2018-09-30 19:17:01.408 273 11494.20 75.31 56862.31 88888.00 2018-09-30 19:17:01.908 273 11494.23 75.35 56862.41 88888.00 2018-09-30 19:17:02.408 273 11494.16 75.38 56862.44 88888.00 2018-09-30 19:17:02.908 273 11494.03 75.44 56862.51 88888.00 2018-09-30 19:17:03.408 273 11494.00 75.45 56862.63 88888.00 2018-09-30 19:17:03.908 273 11493.93 75.45 56862.67 88888.00 2018-09-30 19:17:04.408 273 11493.81 75.49 56862.75 88888.00 2018-09-30 19:17:04.908 273 11493.80 75.46 56862.83 88888.00 2018-09-30 19:17:05.408 273 11493.65 75.43 56862.82 88888.00 2018-09-30 19:17:05.908 273 11493.53 75.46 56862.91 88888.00 2018-09-30 19:17:06.408 273 11493.48 75.53 56863.02 88888.00 2018-09-30 19:17:06.908 273 11493.36 75.57 56863.08 88888.00 2018-09-30 19:17:07.408 273 11493.28 75.56 56863.13 88888.00 2018-09-30 19:17:07.908 273 11493.28 75.51 56863.18 88888.00 2018-09-30 19:17:08.408 273 11493.11 75.50 56863.19 88888.00 2018-09-30 19:17:08.908 273 11493.04 75.52 56863.18 88888.00 2018-09-30 19:17:09.408 273 11493.04 75.51 56863.18 88888.00 2018-09-30 19:17:09.908 273 11493.02 75.50 56863.19 88888.00 2018-09-30 19:17:10.408 273 11493.02 75.47 56863.25 88888.00 2018-09-30 19:17:10.908 273 11493.09 75.46 56863.31 88888.00 2018-09-30 19:17:11.408 273 11492.99 75.44 56863.27 88888.00 2018-09-30 19:17:11.908 273 11492.91 75.46 56863.28 88888.00 2018-09-30 19:17:12.408 273 11492.99 75.42 56863.25 88888.00 2018-09-30 19:17:12.908 273 11493.00 75.40 56863.24 88888.00 2018-09-30 19:17:13.408 273 11493.02 75.43 56863.27 88888.00 2018-09-30 19:17:13.908 273 11493.07 75.43 56863.25 88888.00 2018-09-30 19:17:14.408 273 11493.07 75.42 56863.26 88888.00 2018-09-30 19:17:14.908 273 11493.05 75.43 56863.20 88888.00 2018-09-30 19:17:15.408 273 11493.17 75.42 56863.09 88888.00 2018-09-30 19:17:15.908 273 11493.20 75.39 56863.06 88888.00 2018-09-30 19:17:16.408 273 11493.18 75.44 56863.00 88888.00 2018-09-30 19:17:16.908 273 11493.24 75.42 56862.95 88888.00 2018-09-30 19:17:17.408 273 11493.34 75.38 56862.91 88888.00 2018-09-30 19:17:17.908 273 11493.38 75.33 56862.81 88888.00 2018-09-30 19:17:18.408 273 11493.45 75.36 56862.74 88888.00 2018-09-30 19:17:18.908 273 11493.50 75.40 56862.74 88888.00 2018-09-30 19:17:19.408 273 11493.52 75.45 56862.68 88888.00 2018-09-30 19:17:19.908 273 11493.65 75.44 56862.57 88888.00 2018-09-30 19:17:20.408 273 11493.64 75.43 56862.49 88888.00 2018-09-30 19:17:20.908 273 11493.65 75.46 56862.46 88888.00 2018-09-30 19:17:21.408 273 11493.72 75.50 56862.46 88888.00 2018-09-30 19:17:21.908 273 11493.75 75.51 56862.40 88888.00 2018-09-30 19:17:22.408 273 11493.75 75.56 56862.37 88888.00 2018-09-30 19:17:22.908 273 11493.88 75.58 56862.22 88888.00 2018-09-30 19:17:23.408 273 11493.92 75.58 56862.08 88888.00 2018-09-30 19:17:23.908 273 11493.99 75.63 56862.04 88888.00 2018-09-30 19:17:24.408 273 11494.11 75.64 56862.05 88888.00 2018-09-30 19:17:24.908 273 11494.15 75.66 56861.98 88888.00 2018-09-30 19:17:25.408 273 11494.13 75.69 56861.86 88888.00 2018-09-30 19:17:25.908 273 11494.23 75.74 56861.80 88888.00 2018-09-30 19:17:26.408 273 11494.25 75.76 56861.78 88888.00 2018-09-30 19:17:26.908 273 11494.18 75.78 56861.77 88888.00 2018-09-30 19:17:28.408 273 11494.29 75.85 56861.55 88888.00 2018-09-30 19:17:28.908 273 11494.30 75.90 56861.48 88888.00 2018-09-30 19:17:29.408 273 11494.35 75.91 56861.47 88888.00 2018-09-30 19:17:29.908 273 11494.30 75.90 56861.41 88888.00 2018-09-30 19:17:30.408 273 11494.35 75.93 56861.41 88888.00 2018-09-30 19:17:30.908 273 11494.34 75.93 56861.40 88888.00 2018-09-30 19:17:31.408 273 11494.27 75.93 56861.38 88888.00 2018-09-30 19:17:31.908 273 11494.29 75.97 56861.32 88888.00 2018-09-30 19:17:32.408 273 11494.28 75.99 56861.33 88888.00 2018-09-30 19:17:32.908 273 11494.21 76.01 56861.29 88888.00 2018-09-30 19:17:33.408 273 11494.20 76.03 56861.37 88888.00 2018-09-30 19:17:33.908 273 11494.17 76.01 56861.41 88888.00 2018-09-30 19:17:34.408 273 11494.13 76.08 56861.47 88888.00 2018-09-30 19:17:34.908 273 11494.09 76.17 56861.54 88888.00 2018-09-30 19:17:35.408 273 11494.09 76.15 56861.53 88888.00 2018-09-30 19:17:35.908 273 11494.02 76.17 56861.55 88888.00 2018-09-30 19:17:36.408 273 11493.97 76.21 56861.60 88888.00 2018-09-30 19:17:36.908 273 11494.02 76.24 56861.66 88888.00 2018-09-30 19:17:37.408 273 11493.96 76.18 56861.67 88888.00 2018-09-30 19:17:37.908 273 11493.92 76.19 56861.71 88888.00 2018-09-30 19:17:38.408 273 11493.90 76.21 56861.82 88888.00 2018-09-30 19:17:38.908 273 11493.79 76.20 56861.83 88888.00 2018-09-30 19:17:39.408 273 11493.72 76.26 56861.91 88888.00 2018-09-30 19:17:39.908 273 11493.75 76.27 56862.06 88888.00 2018-09-30 19:17:40.408 273 11493.72 76.35 56862.14 88888.00 2018-09-30 19:17:40.908 273 11493.67 76.39 56862.17 88888.00 2018-09-30 19:17:41.408 273 11493.58 76.44 56862.22 88888.00 2018-09-30 19:17:41.908 273 11493.50 76.45 56862.27 88888.00 2018-09-30 19:17:42.408 273 11493.58 76.48 56862.40 88888.00 2018-09-30 19:17:42.908 273 11493.62 76.52 56862.53 88888.00 2018-09-30 19:17:43.408 273 11493.51 76.51 56862.57 88888.00 2018-09-30 19:17:43.908 273 11493.52 76.54 56862.62 88888.00 2018-09-30 19:17:44.408 273 11493.52 76.59 56862.68 88888.00 2018-09-30 19:17:44.908 273 11493.46 76.64 56862.76 88888.00 2018-09-30 19:17:45.908 273 11493.52 76.68 56862.91 88888.00 2018-09-30 19:17:46.408 273 11493.45 76.69 56862.93 88888.00 2018-09-30 19:17:46.908 273 11493.53 76.73 56862.98 88888.00 2018-09-30 19:17:47.408 273 11493.67 76.80 56862.99 88888.00 2018-09-30 19:17:47.908 273 11493.65 76.86 56863.01 88888.00 2018-09-30 19:17:48.408 273 11493.67 76.91 56863.04 88888.00 2018-09-30 19:17:48.908 273 11493.72 76.94 56863.05 88888.00 2018-09-30 19:17:49.408 273 11493.75 77.00 56863.00 88888.00 2018-09-30 19:17:49.908 273 11493.79 77.06 56863.01 88888.00 2018-09-30 19:17:50.408 273 11493.93 77.07 56863.04 88888.00 2018-09-30 19:17:50.908 273 11493.93 77.06 56862.96 88888.00 2018-09-30 19:17:51.408 273 11493.90 77.13 56862.88 88888.00 2018-09-30 19:17:51.908 273 11494.02 77.15 56862.83 88888.00 2018-09-30 19:17:52.408 273 11494.07 77.19 56862.82 88888.00 2018-09-30 19:17:52.908 273 11494.15 77.25 56862.77 88888.00 2018-09-30 19:17:53.408 273 11494.25 77.28 56862.72 88888.00 2018-09-30 19:17:53.908 273 11494.29 77.28 56862.62 88888.00 2018-09-30 19:17:54.408 273 11494.41 77.13 56862.53 88888.00 2018-09-30 19:17:54.908 273 11494.55 77.27 56862.44 88888.00 2018-09-30 19:17:55.908 273 11494.66 77.39 56862.27 88888.00 2018-09-30 19:17:56.408 273 11494.84 77.36 56862.11 88888.00 2018-09-30 19:17:56.908 273 11494.91 77.33 56861.98 88888.00 2018-09-30 19:17:57.408 273 11494.98 77.33 56861.89 88888.00 2018-09-30 19:17:57.908 273 11495.13 77.33 56861.76 88888.00 2018-09-30 19:17:58.408 273 11495.17 77.26 56861.61 88888.00 2018-09-30 19:17:58.908 273 11495.22 77.26 56861.54 88888.00 2018-09-30 19:17:59.408 273 11495.34 77.23 56861.37 88888.00 2018-09-30 19:17:59.908 273 11495.40 77.20 56861.18 88888.00 2018-09-30 19:18:00.408 273 11495.40 77.20 56861.09 88888.00 2018-09-30 19:18:00.908 273 11495.57 77.14 56860.93 88888.00 2018-09-30 19:18:01.408 273 11495.60 77.05 56860.76 88888.00 2018-09-30 19:18:01.908 273 11495.63 77.03 56860.56 88888.00 2018-09-30 19:18:02.408 273 11495.74 76.98 56860.37 88888.00 2018-09-30 19:18:02.908 273 11495.71 76.93 56860.24 88888.00 2018-09-30 19:18:03.408 273 11495.81 76.86 56860.09 88888.00 2018-09-30 19:18:03.908 273 11495.91 76.74 56859.93 88888.00 2018-09-30 19:18:04.408 273 11495.95 76.67 56859.81 88888.00 2018-09-30 19:18:04.908 273 11495.91 76.62 56859.67 88888.00 2018-09-30 19:18:05.408 273 11495.97 76.57 56859.53 88888.00 2018-09-30 19:18:05.908 273 11495.98 76.49 56859.48 88888.00 2018-09-30 19:18:06.408 273 11495.99 76.44 56859.34 88888.00 2018-09-30 19:18:06.908 273 11496.07 76.40 56859.16 88888.00 2018-09-30 19:18:07.408 273 11496.09 76.30 56859.00 88888.00 2018-09-30 19:18:07.908 273 11496.07 76.23 56858.89 88888.00 2018-09-30 19:18:08.408 273 11496.07 76.17 56858.84 88888.00 2018-09-30 19:18:08.908 273 11496.07 76.08 56858.83 88888.00 2018-09-30 19:18:09.408 273 11496.04 76.03 56858.69 88888.00 2018-09-30 19:18:09.908 273 11496.11 75.93 56858.63 88888.00 2018-09-30 19:18:10.408 273 11496.09 75.86 56858.57 88888.00 2018-09-30 19:18:10.908 273 11496.07 75.84 56858.57 88888.00 2018-09-30 19:18:11.408 273 11496.12 75.83 56858.50 88888.00 2018-09-30 19:18:11.908 273 11496.09 75.73 56858.43 88888.00 2018-09-30 19:18:12.408 273 11496.02 75.49 56858.34 88888.00 2018-09-30 19:18:12.908 273 11496.09 75.58 56858.31 88888.00 2018-09-30 19:18:13.408 273 11496.08 75.64 56858.34 88888.00 2018-09-30 19:18:13.908 273 11496.02 75.67 56858.23 88888.00 2018-09-30 19:18:14.408 273 11496.09 75.58 56858.18 88888.00 2018-09-30 19:18:14.908 273 11496.10 75.53 56858.23 88888.00 2018-09-30 19:18:15.408 273 11496.10 75.50 56858.19 88888.00 2018-09-30 19:18:15.908 273 11496.14 75.51 56858.19 88888.00 2018-09-30 19:18:16.408 273 11496.18 75.49 56858.21 88888.00 2018-09-30 19:18:16.908 273 11496.21 75.47 56858.30 88888.00 2018-09-30 19:18:17.408 273 11496.29 75.45 56858.29 88888.00 2018-09-30 19:18:17.908 273 11496.38 75.44 56858.21 88888.00 2018-09-30 19:18:18.408 273 11496.39 75.44 56858.23 88888.00 2018-09-30 19:18:18.908 273 11496.46 75.45 56858.21 88888.00 2018-09-30 19:18:19.408 273 11496.45 75.35 56858.18 88888.00 2018-09-30 19:18:19.908 273 11496.46 75.33 56858.17 88888.00 2018-09-30 19:18:20.408 273 11496.52 75.33 56858.14 88888.00 2018-09-30 19:18:20.908 273 11496.57 75.30 56858.18 88888.00 2018-09-30 19:18:21.408 273 11496.64 75.36 56858.19 88888.00 2018-09-30 19:18:21.908 273 11496.73 75.42 56858.19 88888.00 2018-09-30 19:18:22.408 273 11496.77 75.32 56858.14 88888.00 2018-09-30 19:18:22.908 273 11496.74 75.31 56858.14 88888.00 2018-09-30 19:18:23.408 273 11496.84 75.31 56858.21 88888.00 2018-09-30 19:18:23.908 273 11496.89 75.37 56858.21 88888.00 2018-09-30 19:18:24.408 273 11496.86 75.38 56858.17 88888.00 2018-09-30 19:18:24.908 273 11497.00 75.37 56858.14 88888.00 2018-09-30 19:18:25.408 273 11497.08 75.39 56858.11 88888.00 2018-09-30 19:18:25.908 273 11497.10 75.39 56858.12 88888.00 2018-09-30 19:18:26.408 273 11497.22 75.37 56858.11 88888.00 2018-09-30 19:18:26.908 273 11497.26 75.44 56858.19 88888.00 2018-09-30 19:18:27.408 273 11497.28 75.40 56858.18 88888.00 2018-09-30 19:18:27.908 273 11497.37 75.38 56858.21 88888.00 2018-09-30 19:18:28.408 273 11497.40 75.46 56858.21 88888.00 2018-09-30 19:18:28.908 273 11497.40 75.50 56858.26 88888.00 2018-09-30 19:18:29.408 273 11497.44 75.56 56858.34 88888.00 2018-09-30 19:18:29.908 273 11497.51 75.55 56858.36 88888.00 2018-09-30 19:18:30.408 273 11497.53 75.52 56858.37 88888.00 2018-09-30 19:18:30.908 273 11497.62 75.51 56858.42 88888.00 2018-09-30 19:18:31.408 273 11497.67 75.51 56858.46 88888.00 2018-09-30 19:18:31.908 273 11497.67 75.55 56858.48 88888.00 2018-09-30 19:18:32.408 273 11497.78 75.63 56858.52 88888.00 2018-09-30 19:18:32.908 273 11497.82 75.69 56858.51 88888.00 2018-09-30 19:18:33.408 273 11497.78 75.77 56858.59 88888.00 2018-09-30 19:18:33.908 273 11497.88 75.77 56858.69 88888.00 2018-09-30 19:18:34.408 273 11497.91 75.80 56858.76 88888.00 2018-09-30 19:18:34.908 273 11497.82 75.87 56858.88 88888.00 2018-09-30 19:18:35.408 273 11497.86 76.00 56858.95 88888.00 2018-09-30 19:18:35.909 273 11497.90 76.01 56859.00 88888.00 2018-09-30 19:18:36.409 273 11497.89 75.99 56859.07 88888.00 2018-09-30 19:18:36.909 273 11497.93 76.05 56859.14 88888.00 2018-09-30 19:18:37.409 273 11498.02 76.10 56859.22 88888.00 2018-09-30 19:18:37.909 273 11497.97 76.18 56859.28 88888.00 2018-09-30 19:18:38.409 273 11497.99 76.20 56859.39 88888.00 2018-09-30 19:18:38.909 273 11498.11 76.25 56859.47 88888.00 2018-09-30 19:18:39.409 273 11498.12 76.31 56859.47 88888.00 2018-09-30 19:18:39.909 273 11498.13 76.42 56859.56 88888.00 2018-09-30 19:18:40.409 273 11498.16 76.40 56859.65 88888.00 2018-09-30 19:18:40.909 273 11498.10 76.44 56859.71 88888.00 2018-09-30 19:18:41.409 273 11498.12 76.51 56859.73 88888.00 2018-09-30 19:18:41.909 273 11498.19 76.47 56859.83 88888.00 2018-09-30 19:18:42.409 273 11498.13 76.49 56859.90 88888.00 2018-09-30 19:18:42.909 273 11498.12 76.51 56859.97 88888.00 2018-09-30 19:18:43.409 273 11498.11 76.53 56860.01 88888.00 2018-09-30 19:18:43.909 273 11497.98 76.59 56860.10 88888.00 2018-09-30 19:18:44.409 273 11497.90 76.67 56860.13 88888.00 2018-09-30 19:18:44.909 273 11497.92 76.65 56860.15 88888.00 2018-09-30 19:18:45.409 273 11497.81 76.62 56860.18 88888.00 2018-09-30 19:18:45.909 273 11497.77 76.69 56860.22 88888.00 2018-09-30 19:18:46.409 273 11497.82 76.74 56860.20 88888.00 2018-09-30 19:18:46.909 273 11497.69 76.67 56860.28 88888.00 2018-09-30 19:18:47.409 273 11497.60 76.65 56860.31 88888.00 2018-09-30 19:18:47.909 273 11497.55 76.76 56860.37 88888.00 2018-09-30 19:18:48.409 273 11497.40 76.79 56860.38 88888.00 2018-09-30 19:18:48.909 273 11497.29 76.79 56860.38 88888.00 2018-09-30 19:18:49.409 273 11497.19 76.76 56860.36 88888.00 2018-09-30 19:18:49.909 273 11497.01 76.69 56860.39 88888.00 2018-09-30 19:18:50.909 273 11496.98 76.75 56860.52 88888.00 2018-09-30 19:18:51.409 273 11496.85 76.76 56860.51 88888.00 2018-09-30 19:18:51.909 273 11496.72 76.78 56860.55 88888.00 2018-09-30 19:18:52.409 273 11496.70 76.79 56860.58 88888.00 2018-09-30 19:18:52.909 273 11496.60 76.80 56860.65 88888.00 2018-09-30 19:18:53.409 273 11496.49 76.86 56860.74 88888.00 2018-09-30 19:18:53.909 273 11496.46 76.82 56860.80 88888.00 2018-09-30 19:18:54.409 273 11496.35 76.80 56860.84 88888.00 2018-09-30 19:18:54.909 273 11496.29 76.85 56860.88 88888.00 2018-09-30 19:18:55.409 273 11496.24 76.88 56860.87 88888.00 2018-09-30 19:18:55.909 273 11496.09 76.80 56860.88 88888.00 2018-09-30 19:18:56.409 273 11496.03 76.78 56860.94 88888.00 2018-09-30 19:18:56.909 273 11496.02 76.74 56861.05 88888.00 2018-09-30 19:18:57.409 273 11495.95 76.73 56861.13 88888.00 2018-09-30 19:18:57.909 273 11495.84 76.75 56861.20 88888.00 2018-09-30 19:18:58.409 273 11495.95 76.76 56861.26 88888.00 2018-09-30 19:18:58.909 273 11495.88 76.68 56861.31 88888.00 2018-09-30 19:18:59.409 273 11495.78 76.72 56861.33 88888.00 2018-09-30 19:18:59.909 273 11495.80 76.81 56861.45 88888.00 2018-09-30 19:19:00.409 273 11495.77 76.82 56861.54 88888.00 2018-09-30 19:19:00.909 273 11495.69 76.87 56861.52 88888.00 2018-09-30 19:19:01.409 273 11495.76 76.87 56861.55 88888.00 2018-09-30 19:19:01.909 273 11495.74 76.81 56861.70 88888.00 2018-09-30 19:19:02.409 273 11495.62 76.81 56861.77 88888.00 2018-09-30 19:19:02.909 273 11495.67 76.88 56861.82 88888.00 2018-09-30 19:19:03.409 273 11495.61 76.92 56861.90 88888.00 2018-09-30 19:19:03.909 273 11495.60 76.92 56861.93 88888.00 2018-09-30 19:19:04.409 273 11495.53 76.93 56862.01 88888.00 2018-09-30 19:19:04.909 273 11495.48 76.86 56862.05 88888.00 2018-09-30 19:19:05.409 273 11495.38 76.93 56862.11 88888.00 2018-09-30 19:19:05.909 273 11495.35 76.98 56862.21 88888.00 2018-09-30 19:19:06.409 273 11495.40 76.99 56862.23 88888.00 2018-09-30 19:19:06.909 273 11495.25 77.00 56862.28 88888.00 2018-09-30 19:19:07.409 273 11495.22 77.00 56862.36 88888.00 2018-09-30 19:19:07.909 273 11495.22 76.89 56862.30 88888.00 2018-09-30 19:19:08.409 273 11495.11 76.89 56862.36 88888.00 2018-09-30 19:19:08.909 273 11495.04 76.94 56862.42 88888.00 2018-09-30 19:19:09.409 273 11494.94 76.94 56862.41 88888.00 2018-09-30 19:19:09.909 273 11494.84 76.92 56862.40 88888.00 2018-09-30 19:19:10.409 273 11494.84 76.91 56862.47 88888.00 2018-09-30 19:19:10.909 273 11494.78 76.88 56862.54 88888.00 2018-09-30 19:19:11.409 273 11494.60 76.88 56862.55 88888.00 2018-09-30 19:19:11.909 273 11494.52 76.91 56862.59 88888.00 2018-09-30 19:19:12.409 273 11494.44 76.93 56862.57 88888.00 2018-09-30 19:19:12.909 273 11494.31 76.88 56862.57 88888.00 2018-09-30 19:19:13.409 273 11494.29 76.85 56862.60 88888.00 2018-09-30 19:19:13.909 273 11494.21 76.81 56862.62 88888.00 2018-09-30 19:19:14.409 273 11494.15 76.79 56862.69 88888.00 2018-09-30 19:19:14.909 273 11494.04 76.78 56862.70 88888.00 2018-09-30 19:19:15.409 273 11493.90 76.78 56862.75 88888.00 2018-09-30 19:19:15.909 273 11493.79 76.79 56862.77 88888.00 2018-09-30 19:19:16.409 273 11493.75 76.80 56862.87 88888.00 2018-09-30 19:19:16.909 273 11493.72 76.79 56862.92 88888.00 2018-09-30 19:19:17.409 273 11493.55 76.76 56862.93 88888.00 2018-09-30 19:19:17.909 273 11493.45 76.74 56862.96 88888.00 2018-09-30 19:19:18.409 273 11493.38 76.74 56862.95 88888.00 2018-09-30 19:19:18.909 273 11493.20 76.72 56862.94 88888.00 2018-09-30 19:19:19.409 273 11493.13 76.69 56862.98 88888.00 2018-09-30 19:19:19.909 273 11493.13 76.69 56863.06 88888.00 2018-09-30 19:19:20.409 273 11493.05 76.69 56863.02 88888.00 2018-09-30 19:19:20.909 273 11492.97 76.73 56863.09 88888.00 2018-09-30 19:19:21.409 273 11492.96 76.76 56863.12 88888.00 2018-09-30 19:19:21.909 273 11492.82 76.72 56863.19 88888.00 2018-09-30 19:19:22.409 273 11492.72 76.74 56863.20 88888.00 2018-09-30 19:19:22.909 273 11492.71 76.71 56863.26 88888.00 2018-09-30 19:19:23.409 273 11492.64 76.73 56863.33 88888.00 2018-09-30 19:19:23.909 273 11492.56 76.72 56863.33 88888.00 2018-09-30 19:19:24.409 273 11492.51 76.71 56863.33 88888.00 2018-09-30 19:19:24.909 273 11492.39 76.72 56863.37 88888.00 2018-09-30 19:19:25.409 273 11492.34 76.82 56863.43 88888.00 2018-09-30 19:19:25.909 273 11492.33 76.83 56863.53 88888.00 2018-09-30 19:19:26.409 273 11492.22 76.78 56863.63 88888.00 2018-09-30 19:19:26.909 273 11492.20 76.81 56863.62 88888.00 2018-09-30 19:19:27.409 273 11492.20 76.83 56863.59 88888.00 2018-09-30 19:19:27.909 273 11492.16 76.88 56863.53 88888.00 2018-09-30 19:19:28.409 273 11492.19 76.88 56863.53 88888.00 2018-09-30 19:19:28.909 273 11492.18 76.89 56863.56 88888.00 2018-09-30 19:19:29.409 273 11492.08 76.96 56863.56 88888.00 2018-09-30 19:19:29.909 273 11492.12 76.95 56863.59 88888.00 2018-09-30 19:19:30.409 273 11492.19 76.95 56863.58 88888.00 2018-09-30 19:19:30.909 273 11492.08 76.98 56863.60 88888.00 2018-09-30 19:19:31.409 273 11492.05 77.00 56863.69 88888.00 2018-09-30 19:19:32.409 273 11492.01 77.05 56863.58 88888.00 2018-09-30 19:19:32.909 273 11492.04 77.08 56863.63 88888.00 2018-09-30 19:19:33.409 273 11492.06 77.05 56863.64 88888.00 2018-09-30 19:19:33.909 273 11491.99 77.05 56863.57 88888.00 2018-09-30 19:19:34.409 273 11491.92 77.05 56863.53 88888.00 2018-09-30 19:19:34.909 273 11491.95 77.00 56863.47 88888.00 2018-09-30 19:19:35.409 273 11491.92 76.99 56863.50 88888.00 2018-09-30 19:19:35.909 273 11491.92 77.02 56863.45 88888.00 2018-09-30 19:19:36.409 273 11491.86 77.06 56863.45 88888.00 2018-09-30 19:19:36.909 273 11491.81 77.05 56863.40 88888.00 2018-09-30 19:19:37.409 273 11491.77 77.07 56863.37 88888.00 2018-09-30 19:19:37.909 273 11491.82 77.10 56863.34 88888.00 2018-09-30 19:19:38.409 273 11491.80 77.17 56863.36 88888.00 2018-09-30 19:19:38.909 273 11491.71 77.15 56863.43 88888.00 2018-09-30 19:19:39.409 273 11491.72 77.16 56863.49 88888.00 2018-09-30 19:19:39.909 273 11491.72 77.16 56863.51 88888.00 2018-09-30 19:19:40.409 273 11491.61 77.14 56863.57 88888.00 2018-09-30 19:19:40.909 273 11491.63 77.15 56863.57 88888.00 2018-09-30 19:19:41.409 273 11491.56 77.21 56863.51 88888.00 2018-09-30 19:19:41.909 273 11491.49 77.23 56863.52 88888.00 2018-09-30 19:19:42.409 273 11491.51 77.22 56863.52 88888.00 2018-09-30 19:19:42.909 273 11491.45 77.19 56863.54 88888.00 2018-09-30 19:19:43.409 273 11491.39 77.16 56863.50 88888.00 2018-09-30 19:19:43.909 273 11491.38 77.17 56863.56 88888.00 2018-09-30 19:19:44.409 273 11491.37 77.16 56863.58 88888.00 2018-09-30 19:19:44.909 273 11491.39 77.23 56863.52 88888.00 2018-09-30 19:19:45.409 273 11491.45 77.33 56863.52 88888.00 2018-09-30 19:19:45.909 273 11491.39 77.32 56863.58 88888.00 2018-09-30 19:19:46.409 273 11491.36 77.26 56863.57 88888.00 2018-09-30 19:19:46.909 273 11491.39 77.23 56863.52 88888.00 2018-09-30 19:19:47.409 273 11491.47 77.22 56863.56 88888.00 2018-09-30 19:19:47.909 273 11491.45 77.27 56863.56 88888.00 2018-09-30 19:19:48.409 273 11491.50 77.34 56863.57 88888.00 2018-09-30 19:19:48.909 273 11491.53 77.43 56863.56 88888.00 2018-09-30 19:19:49.409 273 11491.56 77.49 56863.62 88888.00 2018-09-30 19:19:49.909 273 11491.50 77.57 56863.64 88888.00 2018-09-30 19:19:50.409 273 11491.61 77.60 56863.66 88888.00 2018-09-30 19:19:50.909 273 11491.65 77.66 56863.63 88888.00 2018-09-30 19:19:51.409 273 11491.74 77.62 56863.69 88888.00 2018-09-30 19:19:51.909 273 11491.80 77.70 56863.75 88888.00 2018-09-30 19:19:52.409 273 11491.78 77.80 56863.72 88888.00 2018-09-30 19:19:52.909 273 11491.88 77.88 56863.71 88888.00 2018-09-30 19:19:53.409 273 11491.98 77.92 56863.70 88888.00 2018-09-30 19:19:53.909 273 11491.95 77.91 56863.65 88888.00 2018-09-30 19:19:54.409 273 11492.04 78.03 56863.64 88888.00 2018-09-30 19:19:54.909 273 11492.19 78.03 56863.73 88888.00 2018-09-30 19:19:55.409 273 11492.20 78.12 56863.75 88888.00 2018-09-30 19:19:55.909 273 11492.25 78.24 56863.79 88888.00 2018-09-30 19:19:56.409 273 11492.33 78.24 56863.82 88888.00 2018-09-30 19:19:56.909 273 11492.25 78.23 56863.84 88888.00 2018-09-30 19:19:57.409 273 11492.36 78.26 56863.83 88888.00 2018-09-30 19:19:57.909 273 11492.48 78.31 56863.81 88888.00 2018-09-30 19:19:58.409 273 11492.44 78.32 56863.78 88888.00 2018-09-30 19:19:58.909 273 11492.47 78.35 56863.82 88888.00 2018-09-30 19:19:59.409 273 11492.54 78.37 56863.79 88888.00 2018-09-30 19:19:59.909 273 11492.53 78.36 56863.82 88888.00 2018-09-30 19:20:00.409 273 11492.53 78.38 56863.83 88888.00 2018-09-30 19:20:00.909 273 11492.50 78.43 56863.82 88888.00 2018-09-30 19:20:01.409 273 11492.42 78.43 56863.81 88888.00 2018-09-30 19:20:01.909 273 11492.40 78.43 56863.75 88888.00 2018-09-30 19:20:02.409 273 11492.42 78.43 56863.70 88888.00 2018-09-30 19:20:02.909 273 11492.36 78.38 56863.66 88888.00 2018-09-30 19:20:03.409 273 11492.36 78.36 56863.63 88888.00 2018-09-30 19:20:03.909 273 11492.36 78.34 56863.60 88888.00 2018-09-30 19:20:04.409 273 11492.33 78.28 56863.59 88888.00 2018-09-30 19:20:04.909 273 11492.25 78.26 56863.52 88888.00 2018-09-30 19:20:05.409 273 11492.25 78.23 56863.47 88888.00 2018-09-30 19:20:05.909 273 11492.13 78.18 56863.47 88888.00 2018-09-30 19:20:06.409 273 11492.07 78.17 56863.45 88888.00 2018-09-30 19:20:06.909 273 11492.07 78.09 56863.44 88888.00 2018-09-30 19:20:07.409 273 11491.99 78.04 56863.38 88888.00 2018-09-30 19:20:07.909 273 11491.94 78.05 56863.34 88888.00 2018-09-30 19:20:08.409 273 11491.98 78.04 56863.28 88888.00 2018-09-30 19:20:08.909 273 11491.89 77.91 56863.26 88888.00 2018-09-30 19:20:09.409 273 11491.78 77.87 56863.21 88888.00 2018-09-30 19:20:09.909 273 11491.78 77.85 56863.15 88888.00 2018-09-30 19:20:10.409 273 11491.67 77.81 56863.09 88888.00 2018-09-30 19:20:10.909 273 11491.56 77.76 56863.06 88888.00 2018-09-30 19:20:11.409 273 11491.56 77.68 56863.11 88888.00 2018-09-30 19:20:11.909 273 11491.54 77.64 56863.06 88888.00 2018-09-30 19:20:12.409 273 11491.49 77.62 56863.06 88888.00 2018-09-30 19:20:12.909 273 11491.47 77.62 56863.07 88888.00 2018-09-30 19:20:13.409 273 11491.39 77.55 56863.01 88888.00 2018-09-30 19:20:13.909 273 11491.30 77.48 56862.93 88888.00 2018-09-30 19:20:14.409 273 11491.31 77.44 56862.95 88888.00 2018-09-30 19:20:14.909 273 11491.21 77.46 56862.98 88888.00 2018-09-30 19:20:15.409 273 11491.17 77.49 56862.95 88888.00 2018-09-30 19:20:15.909 273 11491.19 77.44 56862.95 88888.00 2018-09-30 19:20:16.409 273 11491.18 77.40 56862.91 88888.00 2018-09-30 19:20:16.909 273 11491.12 77.40 56862.88 88888.00 2018-09-30 19:20:17.409 273 11491.14 77.40 56862.91 88888.00 2018-09-30 19:20:17.909 273 11491.16 77.36 56862.98 88888.00 2018-09-30 19:20:18.409 273 11491.09 77.39 56862.95 88888.00 2018-09-30 19:20:18.909 273 11491.12 77.44 56862.89 88888.00 2018-09-30 19:20:19.409 273 11491.15 77.35 56862.82 88888.00 2018-09-30 19:20:19.909 273 11491.11 77.28 56862.83 88888.00 2018-09-30 19:20:20.409 273 11491.09 77.23 56862.87 88888.00 2018-09-30 19:20:20.909 273 11491.07 77.21 56862.86 88888.00 2018-09-30 19:20:21.409 273 11491.02 77.21 56862.86 88888.00 2018-09-30 19:20:21.909 273 11491.08 77.23 56862.87 88888.00 2018-09-30 19:20:22.409 273 11491.04 77.27 56862.83 88888.00 2018-09-30 19:20:22.909 273 11490.93 77.30 56862.82 88888.00 2018-09-30 19:20:23.409 273 11490.96 77.25 56862.86 88888.00 2018-09-30 19:20:23.909 273 11490.98 77.16 56862.85 88888.00 2018-09-30 19:20:24.409 273 11490.93 77.17 56862.87 88888.00 2018-09-30 19:20:24.909 273 11490.90 77.22 56862.85 88888.00 2018-09-30 19:20:25.409 273 11490.88 77.15 56862.80 88888.00 2018-09-30 19:20:25.909 273 11490.77 77.14 56862.85 88888.00 2018-09-30 19:20:26.409 273 11490.81 77.20 56862.89 88888.00 2018-09-30 19:20:26.909 273 11490.89 77.14 56862.82 88888.00 2018-09-30 19:20:27.409 273 11490.84 77.19 56862.87 88888.00 2018-09-30 19:20:27.909 273 11490.83 77.21 56862.96 88888.00 2018-09-30 19:20:28.409 273 11490.83 77.21 56862.96 88888.00 2018-09-30 19:20:28.909 273 11490.75 77.23 56862.92 88888.00 2018-09-30 19:20:29.409 273 11490.80 77.23 56862.93 88888.00 2018-09-30 19:20:29.909 273 11490.84 77.21 56862.93 88888.00 2018-09-30 19:20:30.409 273 11490.80 77.22 56862.96 88888.00 2018-09-30 19:20:30.909 273 11490.83 77.27 56862.96 88888.00 2018-09-30 19:20:31.409 273 11490.91 77.33 56862.91 88888.00 2018-09-30 19:20:31.909 273 11490.96 77.37 56862.91 88888.00 2018-09-30 19:20:32.409 273 11491.03 77.41 56862.95 88888.00 2018-09-30 19:20:32.909 273 11491.15 77.40 56862.96 88888.00 2018-09-30 19:20:33.409 273 11491.10 77.42 56862.99 88888.00 2018-09-30 19:20:33.909 273 11491.16 77.48 56863.08 88888.00 2018-09-30 19:20:34.409 273 11491.23 77.50 56863.14 88888.00 2018-09-30 19:20:34.909 273 11491.24 77.55 56863.15 88888.00 2018-09-30 19:20:35.409 273 11491.33 77.61 56863.20 88888.00 2018-09-30 19:20:35.909 273 11491.35 77.63 56863.19 88888.00 2018-09-30 19:20:36.409 273 11491.31 77.67 56863.23 88888.00 2018-09-30 19:20:36.909 273 11491.42 77.69 56863.27 88888.00 2018-09-30 19:20:37.409 273 11491.52 77.73 56863.31 88888.00 2018-09-30 19:20:37.909 273 11491.54 77.80 56863.33 88888.00 2018-09-30 19:20:38.409 273 11491.58 77.84 56863.40 88888.00 2018-09-30 19:20:38.909 273 11491.67 77.90 56863.39 88888.00 2018-09-30 19:20:39.409 273 11491.77 77.94 56863.41 88888.00 2018-09-30 19:20:39.909 273 11491.82 77.98 56863.43 88888.00 2018-09-30 19:20:40.409 273 11491.81 77.97 56863.46 88888.00 2018-09-30 19:20:40.909 273 11491.85 78.04 56863.52 88888.00 2018-09-30 19:20:41.409 273 11491.93 78.11 56863.53 88888.00 2018-09-30 19:20:41.909 273 11492.04 78.08 56863.53 88888.00 2018-09-30 19:20:42.410 273 11492.12 78.10 56863.56 88888.00 2018-09-30 19:20:42.910 273 11492.20 78.10 56863.56 88888.00 2018-09-30 19:20:43.410 273 11492.25 78.15 56863.58 88888.00 2018-09-30 19:20:43.910 273 11492.25 78.18 56863.50 88888.00 2018-09-30 19:20:44.410 273 11492.32 78.18 56863.51 88888.00 2018-09-30 19:20:45.410 273 11492.33 78.21 56863.52 88888.00 2018-09-30 19:20:45.910 273 11492.37 78.24 56863.47 88888.00 2018-09-30 19:20:46.410 273 11492.42 78.21 56863.40 88888.00 2018-09-30 19:20:46.910 273 11492.36 78.15 56863.33 88888.00 2018-09-30 19:20:47.410 273 11492.41 78.18 56863.30 88888.00 2018-09-30 19:20:47.910 273 11492.49 78.17 56863.28 88888.00 2018-09-30 19:20:48.410 273 11492.49 78.14 56863.23 88888.00 2018-09-30 19:20:48.910 273 11492.51 78.11 56863.17 88888.00 2018-09-30 19:20:49.410 273 11492.56 78.08 56863.07 88888.00 2018-09-30 19:20:49.910 273 11492.51 77.95 56862.98 88888.00 2018-09-30 19:20:50.410 273 11492.50 77.96 56862.92 88888.00 2018-09-30 19:20:50.910 273 11492.60 77.97 56862.89 88888.00 2018-09-30 19:20:51.410 273 11492.57 77.97 56862.86 88888.00 2018-09-30 19:20:51.910 273 11492.49 77.90 56862.81 88888.00 2018-09-30 19:20:52.410 273 11492.50 77.90 56862.74 88888.00 2018-09-30 19:20:52.910 273 11492.47 77.90 56862.67 88888.00 2018-09-30 19:20:53.410 273 11492.41 77.88 56862.55 88888.00 2018-09-30 19:20:53.910 273 11492.44 77.89 56862.48 88888.00 2018-09-30 19:20:54.410 273 11492.37 77.78 56862.41 88888.00 2018-09-30 19:20:54.910 273 11492.35 77.77 56862.34 88888.00 2018-09-30 19:20:55.410 273 11492.35 77.77 56862.34 88888.00 2018-09-30 19:20:55.910 273 11492.34 77.70 56862.31 88888.00 2018-09-30 19:20:56.410 273 11492.29 77.67 56862.23 88888.00 2018-09-30 19:20:56.910 273 11492.32 77.61 56862.17 88888.00 2018-09-30 19:20:57.410 273 11492.23 77.62 56862.14 88888.00 2018-09-30 19:20:57.910 273 11492.16 77.61 56862.14 88888.00 2018-09-30 19:20:58.410 273 11492.18 77.60 56862.15 88888.00 2018-09-30 19:20:58.910 273 11492.14 77.56 56862.10 88888.00 2018-09-30 19:20:59.410 273 11492.09 77.56 56862.06 88888.00 2018-09-30 19:20:59.910 273 11492.07 77.56 56861.98 88888.00 2018-09-30 19:21:00.410 273 11491.98 77.54 56861.92 88888.00 2018-09-30 19:21:00.910 273 11491.91 77.51 56861.99 88888.00 2018-09-30 19:21:01.410 273 11491.94 77.49 56862.02 88888.00 2018-09-30 19:21:01.910 273 11491.93 77.51 56861.98 88888.00 2018-09-30 19:21:02.410 273 11491.85 77.55 56861.98 88888.00 2018-09-30 19:21:02.910 273 11491.88 77.48 56862.08 88888.00 2018-09-30 19:21:03.410 273 11491.85 77.44 56862.12 88888.00 2018-09-30 19:21:03.910 273 11491.86 77.49 56862.15 88888.00 2018-09-30 19:21:04.410 273 11491.89 77.61 56862.16 88888.00 2018-09-30 19:21:04.910 273 11491.87 77.57 56862.16 88888.00 2018-09-30 19:21:05.410 273 11491.80 77.56 56862.15 88888.00 2018-09-30 19:21:05.910 273 11491.85 77.61 56862.18 88888.00 2018-09-30 19:21:06.410 273 11491.84 77.61 56862.23 88888.00 2018-09-30 19:21:06.910 273 11491.78 77.61 56862.27 88888.00 2018-09-30 19:21:07.410 273 11491.86 77.62 56862.22 88888.00 2018-09-30 19:21:07.910 273 11491.84 77.63 56862.27 88888.00 2018-09-30 19:21:08.410 273 11491.84 77.66 56862.27 88888.00 2018-09-30 19:21:08.910 273 11491.81 77.68 56862.23 88888.00 2018-09-30 19:21:09.410 273 11491.79 77.74 56862.25 88888.00 2018-09-30 19:21:09.910 273 11491.72 77.75 56862.27 88888.00 2018-09-30 19:21:10.410 273 11491.78 77.73 56862.27 88888.00 2018-09-30 19:21:10.910 273 11491.75 77.70 56862.24 88888.00 2018-09-30 19:21:11.410 273 11491.66 77.73 56862.24 88888.00 2018-09-30 19:21:11.910 273 11491.66 77.75 56862.24 88888.00 2018-09-30 19:21:12.410 273 11491.70 77.74 56862.22 88888.00 2018-09-30 19:21:12.910 273 11491.63 77.70 56862.12 88888.00 2018-09-30 19:21:13.410 273 11491.65 77.74 56862.12 88888.00 2018-09-30 19:21:13.910 273 11491.65 77.74 56862.15 88888.00 2018-09-30 19:21:14.410 273 11491.59 77.71 56862.15 88888.00 2018-09-30 19:21:14.910 273 11491.60 77.71 56862.02 88888.00 2018-09-30 19:21:15.410 273 11491.61 77.68 56861.93 88888.00 2018-09-30 19:21:15.910 273 11491.51 77.66 56861.89 88888.00 2018-09-30 19:21:16.410 273 11491.49 77.66 56861.84 88888.00 2018-09-30 19:21:16.910 273 11491.44 77.66 56861.79 88888.00 2018-09-30 19:21:17.410 273 11491.35 77.66 56861.72 88888.00 2018-09-30 19:21:17.910 273 11491.35 77.66 56861.70 88888.00 2018-09-30 19:21:18.410 273 11491.30 77.61 56861.70 88888.00 2018-09-30 19:21:18.910 273 11491.22 77.66 56861.69 88888.00 2018-09-30 19:21:19.410 273 11491.28 77.66 56861.63 88888.00 2018-09-30 19:21:19.910 273 11491.22 77.54 56861.52 88888.00 2018-09-30 19:21:20.410 273 11491.08 77.49 56861.54 88888.00 2018-09-30 19:21:20.910 273 11491.01 77.55 56861.60 88888.00 2018-09-30 19:21:21.410 273 11491.01 77.56 56861.55 88888.00 2018-09-30 19:21:21.910 273 11490.97 77.56 56861.51 88888.00 2018-09-30 19:21:22.410 273 11490.98 77.54 56861.44 88888.00 2018-09-30 19:21:22.910 273 11490.98 77.48 56861.37 88888.00 2018-09-30 19:21:23.410 273 11490.86 77.46 56861.38 88888.00 2018-09-30 19:21:23.910 273 11490.88 77.48 56861.37 88888.00 2018-09-30 19:21:24.410 273 11490.90 77.47 56861.26 88888.00 2018-09-30 19:21:24.910 273 11490.82 77.47 56861.26 88888.00 2018-09-30 19:21:25.410 273 11490.81 77.42 56861.26 88888.00 2018-09-30 19:21:25.910 273 11490.84 77.43 56861.24 88888.00 2018-09-30 19:21:27.410 273 11490.86 77.51 56861.28 88888.00 2018-09-30 19:21:27.910 273 11490.80 77.51 56861.25 88888.00 2018-09-30 19:21:28.410 273 11490.76 77.51 56861.26 88888.00 2018-09-30 19:21:28.910 273 11490.81 77.56 56861.28 88888.00 2018-09-30 19:21:29.410 273 11490.77 77.56 56861.29 88888.00 2018-09-30 19:21:29.910 273 11490.81 77.57 56861.29 88888.00 2018-09-30 19:21:30.410 273 11490.82 77.62 56861.29 88888.00 2018-09-30 19:21:30.910 273 11490.79 77.67 56861.32 88888.00 2018-09-30 19:21:31.410 273 11490.82 77.68 56861.28 88888.00 2018-09-30 19:21:31.910 273 11490.90 77.73 56861.27 88888.00 2018-09-30 19:21:32.410 273 11490.97 77.76 56861.27 88888.00 2018-09-30 19:21:32.910 273 11490.96 77.76 56861.24 88888.00 2018-09-30 19:21:33.410 273 11491.03 77.90 56861.26 88888.00 2018-09-30 19:21:33.910 273 11491.02 77.94 56861.26 88888.00 2018-09-30 19:21:34.410 273 11491.07 77.89 56861.21 88888.00 2018-09-30 19:21:34.910 273 11491.15 77.88 56861.19 88888.00 2018-09-30 19:21:35.410 273 11491.11 77.94 56861.20 88888.00 2018-09-30 19:21:35.910 273 11491.10 78.01 56861.18 88888.00 2018-09-30 19:21:36.910 273 11491.21 78.02 56861.16 88888.00 2018-09-30 19:21:37.410 273 11491.18 78.08 56861.13 88888.00 2018-09-30 19:21:37.910 273 11491.24 78.11 56861.13 88888.00 2018-09-30 19:21:38.410 273 11491.17 78.14 56861.05 88888.00 2018-09-30 19:21:38.910 273 11491.26 78.17 56861.00 88888.00 2018-09-30 19:21:39.410 273 11491.33 78.19 56861.01 88888.00 2018-09-30 19:21:39.910 273 11491.37 78.28 56860.99 88888.00 2018-09-30 19:21:40.410 273 11491.33 78.29 56861.01 88888.00 2018-09-30 19:21:40.910 273 11491.42 78.34 56861.00 88888.00 2018-09-30 19:21:41.410 273 11491.46 78.34 56860.88 88888.00 2018-09-30 19:21:41.910 273 11491.51 78.32 56860.78 88888.00 2018-09-30 19:21:42.410 273 11491.58 78.36 56860.78 88888.00 2018-09-30 19:21:42.910 273 11491.64 78.38 56860.75 88888.00 2018-09-30 19:21:43.410 273 11491.67 78.43 56860.65 88888.00 2018-09-30 19:21:43.910 273 11491.80 78.44 56860.55 88888.00 2018-09-30 19:21:44.410 273 11491.82 78.44 56860.50 88888.00 2018-09-30 19:21:44.910 273 11491.80 78.51 56860.48 88888.00 2018-09-30 19:21:45.410 273 11491.95 78.58 56860.37 88888.00 2018-09-30 19:21:45.910 273 11492.05 78.52 56860.28 88888.00 2018-09-30 19:21:46.410 273 11492.05 78.59 56860.23 88888.00 2018-09-30 19:21:46.910 273 11492.08 78.59 56860.13 88888.00 2018-09-30 19:21:47.410 273 11492.08 78.53 56860.01 88888.00 2018-09-30 19:21:47.910 273 11492.18 78.55 56859.92 88888.00 2018-09-30 19:21:48.410 273 11492.28 78.56 56859.85 88888.00 2018-09-30 19:21:48.910 273 11492.25 78.51 56859.73 88888.00 2018-09-30 19:21:49.410 273 11492.28 78.57 56859.65 88888.00 2018-09-30 19:21:49.910 273 11492.42 78.64 56859.51 88888.00 2018-09-30 19:21:50.410 273 11492.46 78.62 56859.34 88888.00 2018-09-30 19:21:50.910 273 11492.47 78.63 56859.29 88888.00 2018-09-30 19:21:51.410 273 11492.56 78.63 56859.29 88888.00 2018-09-30 19:21:51.910 273 11492.62 78.63 56859.14 88888.00 2018-09-30 19:21:52.410 273 11492.61 78.65 56859.00 88888.00 2018-09-30 19:21:52.910 273 11492.65 78.63 56858.89 88888.00 2018-09-30 19:21:53.410 273 11492.63 78.60 56858.84 88888.00 2018-09-30 19:21:53.910 273 11492.62 78.63 56858.82 88888.00 2018-09-30 19:21:54.410 273 11492.69 78.66 56858.69 88888.00 2018-09-30 19:21:54.910 273 11492.74 78.59 56858.59 88888.00 2018-09-30 19:21:55.410 273 11492.72 78.53 56858.48 88888.00 2018-09-30 19:21:55.910 273 11492.76 78.56 56858.43 88888.00 2018-09-30 19:21:56.410 273 11492.84 78.60 56858.36 88888.00 2018-09-30 19:21:56.910 273 11492.86 78.59 56858.29 88888.00 2018-09-30 19:21:57.410 273 11492.92 78.66 56858.20 88888.00 2018-09-30 19:21:57.910 273 11492.99 78.60 56858.11 88888.00 2018-09-30 19:21:58.410 273 11493.05 78.57 56858.04 88888.00 2018-09-30 19:21:58.910 273 11493.02 78.62 56857.98 88888.00 2018-09-30 19:21:59.410 273 11493.06 78.64 56857.92 88888.00 2018-09-30 19:21:59.910 273 11493.04 78.65 56857.87 88888.00 2018-09-30 19:22:00.410 273 11493.10 78.58 56857.84 88888.00 2018-09-30 19:22:00.910 273 11493.16 78.57 56857.76 88888.00 2018-09-30 19:22:01.410 273 11493.13 78.59 56857.72 88888.00 2018-09-30 19:22:01.910 273 11493.26 78.57 56857.62 88888.00 2018-09-30 19:22:02.410 273 11493.31 78.55 56857.57 88888.00 2018-09-30 19:22:02.910 273 11493.25 78.53 56857.56 88888.00 2018-09-30 19:22:03.410 273 11493.28 78.58 56857.53 88888.00 2018-09-30 19:22:03.910 273 11493.38 78.63 56857.47 88888.00 2018-09-30 19:22:04.410 273 11493.43 78.60 56857.42 88888.00 2018-09-30 19:22:04.910 273 11493.48 78.62 56857.41 88888.00 2018-09-30 19:22:05.410 273 11493.57 78.58 56857.41 88888.00 2018-09-30 19:22:05.910 273 11493.52 78.58 56857.35 88888.00 2018-09-30 19:22:06.410 273 11493.57 78.58 56857.34 88888.00 2018-09-30 19:22:06.910 273 11493.61 78.53 56857.33 88888.00 2018-09-30 19:22:07.410 273 11493.58 78.49 56857.30 88888.00 2018-09-30 19:22:07.910 273 11493.58 78.53 56857.30 88888.00 2018-09-30 19:22:08.410 273 11493.59 78.57 56857.34 88888.00 2018-09-30 19:22:08.910 273 11493.55 78.53 56857.34 88888.00 2018-09-30 19:22:09.410 273 11493.59 78.55 56857.30 88888.00 2018-09-30 19:22:09.910 273 11493.65 78.57 56857.29 88888.00 2018-09-30 19:22:10.410 273 11493.59 78.58 56857.25 88888.00 2018-09-30 19:22:10.910 273 11493.57 78.58 56857.33 88888.00 2018-09-30 19:22:11.410 273 11493.65 78.58 56857.31 88888.00 2018-09-30 19:22:11.910 273 11493.61 78.59 56857.29 88888.00 2018-09-30 19:22:12.410 273 11493.59 78.63 56857.24 88888.00 2018-09-30 19:22:12.910 273 11493.64 78.59 56857.25 88888.00 2018-09-30 19:22:13.410 273 11493.58 78.57 56857.23 88888.00 2018-09-30 19:22:13.910 273 11493.60 78.55 56857.22 88888.00 2018-09-30 19:22:14.410 273 11493.61 78.63 56857.20 88888.00 2018-09-30 19:22:14.910 273 11493.55 78.62 56857.18 88888.00 2018-09-30 19:22:15.410 273 11493.59 78.58 56857.17 88888.00 2018-09-30 19:22:15.910 273 11493.65 78.59 56857.11 88888.00 2018-09-30 19:22:16.410 273 11493.64 78.56 56857.11 88888.00 2018-09-30 19:22:16.910 273 11493.61 78.48 56857.14 88888.00 2018-09-30 19:22:17.410 273 11493.69 78.53 56857.11 88888.00 2018-09-30 19:22:18.410 273 11493.73 78.70 56857.05 88888.00 2018-09-30 19:22:18.910 273 11493.85 78.65 56857.05 88888.00 2018-09-30 19:22:19.410 273 11493.86 78.66 56857.02 88888.00 2018-09-30 19:22:19.910 273 11493.85 78.66 56856.98 88888.00 2018-09-30 19:22:20.410 273 11493.96 78.65 56856.96 88888.00 2018-09-30 19:22:20.910 273 11493.99 78.62 56856.88 88888.00 2018-09-30 19:22:21.410 273 11494.02 78.64 56856.83 88888.00 2018-09-30 19:22:21.910 273 11494.15 78.62 56856.76 88888.00 2018-09-30 19:22:22.410 273 11494.17 78.59 56856.70 88888.00 2018-09-30 19:22:22.910 273 11494.27 78.59 56856.64 88888.00 2018-09-30 19:22:23.410 273 11494.45 78.59 56856.60 88888.00 2018-09-30 19:22:23.910 273 11494.51 78.57 56856.53 88888.00 2018-09-30 19:22:24.410 273 11494.60 78.65 56856.49 88888.00 2018-09-30 19:22:24.910 273 11494.73 78.73 56856.39 88888.00 2018-09-30 19:22:25.410 273 11494.84 78.63 56856.27 88888.00 2018-09-30 19:22:25.910 273 11494.91 78.57 56856.15 88888.00 2018-09-30 19:22:26.410 273 11495.06 78.52 56856.09 88888.00 2018-09-30 19:22:26.910 273 11495.18 78.46 56855.95 88888.00 2018-09-30 19:22:27.410 273 11495.32 78.50 56855.85 88888.00 2018-09-30 19:22:27.910 273 11495.54 78.52 56855.68 88888.00 2018-09-30 19:22:28.411 273 11495.62 78.49 56855.54 88888.00 2018-09-30 19:22:28.911 273 11495.70 78.50 56855.49 88888.00 2018-09-30 19:22:29.411 273 11495.91 78.58 56855.45 88888.00 2018-09-30 19:22:29.911 273 11496.09 78.53 56855.36 88888.00 2018-09-30 19:22:30.411 273 11496.25 78.51 56855.24 88888.00 2018-09-30 19:22:30.911 273 11496.42 78.46 56855.13 88888.00 2018-09-30 19:22:31.411 273 11496.54 78.44 56855.00 88888.00 2018-09-30 19:22:31.911 273 11496.61 78.44 56854.92 88888.00 2018-09-30 19:22:32.411 273 11496.77 78.49 56854.81 88888.00 2018-09-30 19:22:32.911 273 11496.91 78.44 56854.73 88888.00 2018-09-30 19:22:33.411 273 11497.03 78.42 56854.63 88888.00 2018-09-30 19:22:33.911 273 11497.22 78.45 56854.57 88888.00 2018-09-30 19:22:34.411 273 11497.31 78.37 56854.48 88888.00 2018-09-30 19:22:34.911 273 11497.37 78.36 56854.39 88888.00 2018-09-30 19:22:35.411 273 11497.51 78.35 56854.40 88888.00 2018-09-30 19:22:35.911 273 11497.57 78.36 56854.34 88888.00 2018-09-30 19:22:36.411 273 11497.58 78.41 56854.28 88888.00 2018-09-30 19:22:36.911 273 11497.71 78.43 56854.26 88888.00 2018-09-30 19:22:37.411 273 11497.82 78.32 56854.26 88888.00 2018-09-30 19:22:37.911 273 11497.78 78.31 56854.28 88888.00 2018-09-30 19:22:38.411 273 11497.78 78.42 56854.28 88888.00 2018-09-30 19:22:38.911 273 11497.79 78.49 56854.28 88888.00 2018-09-30 19:22:39.411 273 11497.79 78.46 56854.22 88888.00 2018-09-30 19:22:39.911 273 11497.76 78.46 56854.26 88888.00 2018-09-30 19:22:40.411 273 11497.75 78.39 56854.34 88888.00 2018-09-30 19:22:40.911 273 11497.65 78.35 56854.34 88888.00 2018-09-30 19:22:41.411 273 11497.69 78.29 56854.39 88888.00 2018-09-30 19:22:41.911 273 11497.58 78.29 56854.44 88888.00 2018-09-30 19:22:42.411 273 11497.42 78.31 56854.49 88888.00 2018-09-30 19:22:42.911 273 11497.46 78.30 56854.51 88888.00 2018-09-30 19:22:43.411 273 11497.42 78.26 56854.54 88888.00 2018-09-30 19:22:43.911 273 11497.30 78.29 56854.65 88888.00 2018-09-30 19:22:44.411 273 11497.29 78.35 56854.74 88888.00 2018-09-30 19:22:44.911 273 11497.26 78.35 56854.77 88888.00 2018-09-30 19:22:45.411 273 11497.14 78.29 56854.79 88888.00 2018-09-30 19:22:45.911 273 11497.03 78.28 56854.85 88888.00 2018-09-30 19:22:46.411 273 11496.99 78.28 56854.87 88888.00 2018-09-30 19:22:46.911 273 11496.87 78.29 56854.87 88888.00 2018-09-30 19:22:47.411 273 11496.82 78.37 56854.90 88888.00 2018-09-30 19:22:47.911 273 11496.88 78.43 56854.95 88888.00 2018-09-30 19:22:48.411 273 11496.85 78.37 56855.02 88888.00 2018-09-30 19:22:48.911 273 11496.85 78.37 56855.09 88888.00 2018-09-30 19:22:49.911 273 11496.75 78.35 56855.19 88888.00 2018-09-30 19:22:50.411 273 11496.74 78.38 56855.21 88888.00 2018-09-30 19:22:50.911 273 11496.78 78.42 56855.28 88888.00 2018-09-30 19:22:51.411 273 11496.71 78.45 56855.28 88888.00 2018-09-30 19:22:51.911 273 11496.79 78.49 56855.29 88888.00 2018-09-30 19:22:52.411 273 11496.81 78.49 56855.32 88888.00 2018-09-30 19:22:52.911 273 11496.73 78.52 56855.34 88888.00 2018-09-30 19:22:53.411 273 11496.78 78.60 56855.49 88888.00 2018-09-30 19:22:53.911 273 11496.82 78.69 56855.53 88888.00 2018-09-30 19:22:54.411 273 11496.81 78.66 56855.55 88888.00 2018-09-30 19:22:54.911 273 11496.85 78.70 56855.61 88888.00 2018-09-30 19:22:55.411 273 11496.79 78.77 56855.64 88888.00 2018-09-30 19:22:55.911 273 11496.72 78.85 56855.69 88888.00 2018-09-30 19:22:56.411 273 11496.64 78.85 56855.77 88888.00 2018-09-30 19:22:56.911 273 11496.63 78.83 56855.80 88888.00 2018-09-30 19:22:57.411 273 11496.59 78.86 56855.87 88888.00 2018-09-30 19:22:57.911 273 11496.53 78.92 56855.92 88888.00 2018-09-30 19:22:58.411 273 11496.58 78.98 56855.98 88888.00 2018-09-30 19:22:58.911 273 11496.52 79.03 56856.06 88888.00 2018-09-30 19:22:59.911 273 11496.51 79.06 56856.18 88888.00 2018-09-30 19:23:00.411 273 11496.46 78.98 56856.25 88888.00 2018-09-30 19:23:00.911 273 11496.46 79.02 56856.21 88888.00 2018-09-30 19:23:01.411 273 11496.45 79.06 56856.30 88888.00 2018-09-30 19:23:01.911 273 11496.28 79.04 56856.43 88888.00 2018-09-30 19:23:02.411 273 11496.22 79.05 56856.51 88888.00 2018-09-30 19:23:02.911 273 11496.25 79.09 56856.49 88888.00 2018-09-30 19:23:03.411 273 11496.15 79.13 56856.49 88888.00 2018-09-30 19:23:03.911 273 11496.16 79.19 56856.54 88888.00 2018-09-30 19:23:04.411 273 11496.17 79.23 56856.65 88888.00 2018-09-30 19:23:04.911 273 11496.04 79.23 56856.67 88888.00 2018-09-30 19:23:05.411 273 11496.03 79.26 56856.72 88888.00 2018-09-30 19:23:05.911 273 11496.07 79.30 56856.72 88888.00 2018-09-30 19:23:06.411 273 11495.94 79.26 56856.73 88888.00 2018-09-30 19:23:06.911 273 11495.90 79.25 56856.78 88888.00 2018-09-30 19:23:07.411 273 11495.91 79.28 56856.78 88888.00 2018-09-30 19:23:07.911 273 11495.92 79.27 56856.77 88888.00 2018-09-30 19:23:08.411 273 11495.92 79.27 56856.82 88888.00 2018-09-30 19:23:08.911 273 11495.97 79.31 56856.82 88888.00 2018-09-30 19:23:09.411 273 11495.97 79.28 56856.80 88888.00 2018-09-30 19:23:09.911 273 11495.95 79.25 56856.77 88888.00 2018-09-30 19:23:10.411 273 11495.99 79.31 56856.72 88888.00 2018-09-30 19:23:10.911 273 11495.99 79.36 56856.78 88888.00 2018-09-30 19:23:11.411 273 11496.03 79.39 56856.84 88888.00 2018-09-30 19:23:11.911 273 11496.15 79.45 56856.82 88888.00 2018-09-30 19:23:12.411 273 11496.22 79.48 56856.80 88888.00 2018-09-30 19:23:12.911 273 11496.28 79.52 56856.80 88888.00 2018-09-30 19:23:13.411 273 11496.36 79.55 56856.79 88888.00 2018-09-30 19:23:13.911 273 11496.39 79.54 56856.79 88888.00 2018-09-30 19:23:14.411 273 11496.44 79.64 56856.80 88888.00 2018-09-30 19:23:14.911 273 11496.54 79.62 56856.80 88888.00 2018-09-30 19:23:15.411 273 11496.59 79.61 56856.80 88888.00 2018-09-30 19:23:15.911 273 11496.60 79.71 56856.83 88888.00 2018-09-30 19:23:16.411 273 11496.73 79.77 56856.83 88888.00 2018-09-30 19:23:16.911 273 11496.80 79.81 56856.85 88888.00 2018-09-30 19:23:17.911 273 11496.93 79.96 56856.94 88888.00 2018-09-30 19:23:18.411 273 11496.93 79.92 56856.96 88888.00 2018-09-30 19:23:18.911 273 11496.95 79.95 56856.99 88888.00 2018-09-30 19:23:19.411 273 11497.08 80.07 56857.01 88888.00 2018-09-30 19:23:19.911 273 11497.09 80.14 56857.03 88888.00 2018-09-30 19:23:20.411 273 11497.10 80.16 56857.11 88888.00 2018-09-30 19:23:20.911 273 11497.20 80.22 56857.11 88888.00 2018-09-30 19:23:21.411 273 11497.27 80.27 56857.12 88888.00 2018-09-30 19:23:21.911 273 11497.26 80.30 56857.16 88888.00 2018-09-30 19:23:22.411 273 11497.30 80.36 56857.17 88888.00 2018-09-30 19:23:22.911 273 11497.31 80.40 56857.11 88888.00 2018-09-30 19:23:23.411 273 11497.35 80.40 56857.12 88888.00 2018-09-30 19:23:23.911 273 11497.41 80.52 56857.21 88888.00 2018-09-30 19:23:24.411 273 11497.38 80.56 56857.25 88888.00 2018-09-30 19:23:24.911 273 11497.27 80.56 56857.31 88888.00 2018-09-30 19:23:25.411 273 11497.29 80.59 56857.37 88888.00 2018-09-30 19:23:25.911 273 11497.24 80.59 56857.40 88888.00 2018-09-30 19:23:26.411 273 11497.19 80.57 56857.49 88888.00 2018-09-30 19:23:26.911 273 11497.24 80.57 56857.55 88888.00 2018-09-30 19:23:27.411 273 11497.24 80.57 56857.57 88888.00 2018-09-30 19:23:27.911 273 11497.09 80.57 56857.55 88888.00 2018-09-30 19:23:28.411 273 11497.06 80.57 56857.56 88888.00 2018-09-30 19:23:28.911 273 11497.03 80.63 56857.62 88888.00 2018-09-30 19:23:29.411 273 11497.00 80.66 56857.76 88888.00 2018-09-30 19:23:29.911 273 11497.00 80.66 56857.86 88888.00 2018-09-30 19:23:30.411 273 11496.92 80.64 56857.88 88888.00 2018-09-30 19:23:30.911 273 11496.80 80.62 56857.92 88888.00 2018-09-30 19:23:31.411 273 11496.79 80.67 56857.97 88888.00 2018-09-30 19:23:31.911 273 11496.74 80.70 56858.06 88888.00 2018-09-30 19:23:32.411 273 11496.63 80.70 56858.10 88888.00 2018-09-30 19:23:32.911 273 11496.61 80.70 56858.14 88888.00 2018-09-30 19:23:33.411 273 11496.54 80.67 56858.20 88888.00 2018-09-30 19:23:33.911 273 11496.45 80.72 56858.14 88888.00 2018-09-30 19:23:34.411 273 11496.44 80.80 56858.14 88888.00 2018-09-30 19:23:34.911 273 11496.39 80.80 56858.24 88888.00 2018-09-30 19:23:35.411 273 11496.28 80.75 56858.25 88888.00 2018-09-30 19:23:35.911 273 11496.32 80.81 56858.27 88888.00 2018-09-30 19:23:36.411 273 11496.32 80.87 56858.36 88888.00 2018-09-30 19:23:36.911 273 11496.18 80.83 56858.38 88888.00 2018-09-30 19:23:37.411 273 11496.08 80.87 56858.42 88888.00 2018-09-30 19:23:37.911 273 11496.15 80.83 56858.43 88888.00 2018-09-30 19:23:38.411 273 11496.09 80.82 56858.45 88888.00 2018-09-30 19:23:38.911 273 11496.03 80.91 56858.49 88888.00 2018-09-30 19:23:39.411 273 11496.04 80.93 56858.43 88888.00 2018-09-30 19:23:39.911 273 11496.04 80.84 56858.40 88888.00 2018-09-30 19:23:40.411 273 11495.96 80.83 56858.38 88888.00 2018-09-30 19:23:41.411 273 11495.76 80.76 56858.37 88888.00 2018-09-30 19:23:41.911 273 11495.78 80.77 56858.38 88888.00 2018-09-30 19:23:42.411 273 11495.74 80.73 56858.32 88888.00 2018-09-30 19:23:42.911 273 11495.68 80.73 56858.30 88888.00 2018-09-30 19:23:43.411 273 11495.66 80.66 56858.34 88888.00 2018-09-30 19:23:43.911 273 11495.61 80.64 56858.32 88888.00 2018-09-30 19:23:44.411 273 11495.56 80.62 56858.26 88888.00 2018-09-30 19:23:44.911 273 11495.56 80.62 56858.21 88888.00 2018-09-30 19:23:45.411 273 11495.52 80.62 56858.11 88888.00 2018-09-30 19:23:45.911 273 11495.39 80.62 56858.10 88888.00 2018-09-30 19:23:46.411 273 11495.36 80.61 56858.14 88888.00 2018-09-30 19:23:46.911 273 11495.38 80.54 56858.12 88888.00 2018-09-30 19:23:47.411 273 11495.21 80.40 56858.00 88888.00 2018-09-30 19:23:47.911 273 11495.19 80.39 56857.95 88888.00 2018-09-30 19:23:48.411 273 11495.21 80.40 56857.89 88888.00 2018-09-30 19:23:48.911 273 11495.20 80.34 56857.86 88888.00 2018-09-30 19:23:49.411 273 11495.19 80.33 56857.80 88888.00 2018-09-30 19:23:49.911 273 11495.24 80.33 56857.76 88888.00 2018-09-30 19:23:50.411 273 11495.07 80.22 56857.80 88888.00 2018-09-30 19:23:50.911 273 11495.07 80.22 56857.81 88888.00 2018-09-30 19:23:51.411 273 11495.11 80.15 56857.76 88888.00 2018-09-30 19:23:51.911 273 11495.12 80.11 56857.65 88888.00 2018-09-30 19:23:52.411 273 11495.13 80.11 56857.61 88888.00 2018-09-30 19:23:52.911 273 11495.17 80.08 56857.48 88888.00 2018-09-30 19:23:53.411 273 11495.11 79.99 56857.44 88888.00 2018-09-30 19:23:53.911 273 11495.15 79.95 56857.42 88888.00 2018-09-30 19:23:54.411 273 11495.21 79.93 56857.36 88888.00 2018-09-30 19:23:54.911 273 11495.20 79.85 56857.35 88888.00 2018-09-30 19:23:55.411 273 11495.24 79.78 56857.33 88888.00 2018-09-30 19:23:55.911 273 11495.32 79.77 56857.27 88888.00 2018-09-30 19:23:56.411 273 11495.32 79.78 56857.20 88888.00 2018-09-30 19:23:56.911 273 11495.26 79.82 56857.11 88888.00 2018-09-30 19:23:57.411 273 11495.38 79.85 56857.11 88888.00 2018-09-30 19:23:57.911 273 11495.35 79.79 56857.09 88888.00 2018-09-30 19:23:58.411 273 11495.40 79.74 56857.05 88888.00 2018-09-30 19:23:58.911 273 11495.47 79.67 56856.95 88888.00 2018-09-30 19:23:59.411 273 11495.48 79.65 56856.89 88888.00 2018-09-30 19:23:59.911 273 11495.54 79.64 56856.83 88888.00 2018-09-30 19:24:00.411 273 11495.63 79.64 56856.79 88888.00 2018-09-30 19:24:00.911 273 11495.62 79.58 56856.70 88888.00 2018-09-30 19:24:01.411 273 11495.62 79.55 56856.69 88888.00 2018-09-30 19:24:01.911 273 11495.73 79.52 56856.67 88888.00 2018-09-30 19:24:02.411 273 11495.73 79.52 56856.65 88888.00 2018-09-30 19:24:02.911 273 11495.69 79.52 56856.66 88888.00 2018-09-30 19:24:03.411 273 11495.71 79.46 56856.63 88888.00 2018-09-30 19:24:03.911 273 11495.67 79.45 56856.56 88888.00 2018-09-30 19:24:04.411 273 11495.73 79.37 56856.60 88888.00 2018-09-30 19:24:04.911 273 11495.75 79.38 56856.59 88888.00 2018-09-30 19:24:05.411 273 11495.71 79.34 56856.59 88888.00 2018-09-30 19:24:05.911 273 11495.68 79.31 56856.63 88888.00 2018-09-30 19:24:06.411 273 11495.71 79.31 56856.60 88888.00 2018-09-30 19:24:06.911 273 11495.68 79.38 56856.62 88888.00 2018-09-30 19:24:07.411 273 11495.63 79.33 56856.67 88888.00 2018-09-30 19:24:07.911 273 11495.64 79.36 56856.69 88888.00 2018-09-30 19:24:08.411 273 11495.60 79.31 56856.71 88888.00 2018-09-30 19:24:08.911 273 11495.59 79.32 56856.75 88888.00 2018-09-30 19:24:09.411 273 11495.61 79.23 56856.78 88888.00 2018-09-30 19:24:09.911 273 11495.56 79.20 56856.77 88888.00 2018-09-30 19:24:10.411 273 11495.52 79.18 56856.78 88888.00 2018-09-30 19:24:10.911 273 11495.50 79.14 56856.76 88888.00 2018-09-30 19:24:11.411 273 11495.45 79.12 56856.80 88888.00 2018-09-30 19:24:11.911 273 11495.38 79.18 56856.82 88888.00 2018-09-30 19:24:12.411 273 11495.40 79.20 56856.84 88888.00 2018-09-30 19:24:12.911 273 11495.39 79.11 56856.84 88888.00 2018-09-30 19:24:13.411 273 11495.32 79.10 56856.85 88888.00 2018-09-30 19:24:13.911 273 11495.31 79.09 56856.86 88888.00 2018-09-30 19:24:14.411 273 11495.21 79.06 56856.84 88888.00 2018-09-30 19:24:14.911 273 11495.22 79.02 56856.86 88888.00 2018-09-30 19:24:15.411 273 11495.27 78.98 56856.86 88888.00 2018-09-30 19:24:15.911 273 11495.22 78.96 56856.94 88888.00 2018-09-30 19:24:16.411 273 11495.20 78.96 56856.91 88888.00 2018-09-30 19:24:16.911 273 11495.21 78.99 56856.92 88888.00 2018-09-30 19:24:17.411 273 11495.12 78.99 56856.92 88888.00 2018-09-30 19:24:17.911 273 11495.10 78.99 56856.96 88888.00 2018-09-30 19:24:18.411 273 11495.19 79.02 56856.99 88888.00 2018-09-30 19:24:18.911 273 11495.20 79.09 56857.01 88888.00 2018-09-30 19:24:19.411 273 11495.21 79.06 56856.98 88888.00 2018-09-30 19:24:19.911 273 11495.29 78.99 56857.02 88888.00 2018-09-30 19:24:20.411 273 11495.34 79.05 56857.05 88888.00 2018-09-30 19:24:20.911 273 11495.31 79.07 56857.04 88888.00 2018-09-30 19:24:21.411 273 11495.34 79.07 56857.04 88888.00 2018-09-30 19:24:21.911 273 11495.36 79.09 56857.08 88888.00 2018-09-30 19:24:22.911 273 11495.46 79.12 56857.08 88888.00 2018-09-30 19:24:23.411 273 11495.46 79.12 56857.14 88888.00 2018-09-30 19:24:23.911 273 11495.52 79.18 56857.18 88888.00 2018-09-30 19:24:24.411 273 11495.60 79.28 56857.22 88888.00 2018-09-30 19:24:24.911 273 11495.61 79.30 56857.24 88888.00 2018-09-30 19:24:25.411 273 11495.64 79.34 56857.29 88888.00 2018-09-30 19:24:25.911 273 11495.74 79.36 56857.34 88888.00 2018-09-30 19:24:26.411 273 11495.73 79.36 56857.42 88888.00 2018-09-30 19:24:26.911 273 11495.71 79.33 56857.39 88888.00 2018-09-30 19:24:27.411 273 11495.75 79.33 56857.34 88888.00 2018-09-30 19:24:27.912 273 11495.77 79.40 56857.30 88888.00 2018-09-30 19:24:28.412 273 11495.73 79.39 56857.34 88888.00 2018-09-30 19:24:28.912 273 11495.81 79.43 56857.31 88888.00 2018-09-30 19:24:29.412 273 11495.83 79.45 56857.39 88888.00 2018-09-30 19:24:29.912 273 11495.74 79.43 56857.41 88888.00 2018-09-30 19:24:30.412 273 11495.74 79.45 56857.36 88888.00 2018-09-30 19:24:30.912 273 11495.77 79.44 56857.37 88888.00 2018-09-30 19:24:31.412 273 11495.75 79.43 56857.40 88888.00 2018-09-30 19:24:31.912 273 11495.76 79.45 56857.46 88888.00 2018-09-30 19:24:32.412 273 11495.76 79.41 56857.54 88888.00 2018-09-30 19:24:32.912 273 11495.73 79.41 56857.50 88888.00 2018-09-30 19:24:33.412 273 11495.71 79.45 56857.53 88888.00 2018-09-30 19:24:33.912 273 11495.67 79.47 56857.48 88888.00 2018-09-30 19:24:34.412 273 11495.63 79.40 56857.46 88888.00 2018-09-30 19:24:34.912 273 11495.69 79.39 56857.48 88888.00 2018-09-30 19:24:35.412 273 11495.68 79.37 56857.50 88888.00 2018-09-30 19:24:35.912 273 11495.54 79.30 56857.49 88888.00 2018-09-30 19:24:36.412 273 11495.60 79.33 56857.48 88888.00 2018-09-30 19:24:36.912 273 11495.61 79.26 56857.42 88888.00 2018-09-30 19:24:37.412 273 11495.50 79.23 56857.35 88888.00 2018-09-30 19:24:37.912 273 11495.49 79.27 56857.35 88888.00 2018-09-30 19:24:38.412 273 11495.57 79.19 56857.36 88888.00 2018-09-30 19:24:38.912 273 11495.52 79.20 56857.36 88888.00 2018-09-30 19:24:39.412 273 11495.56 79.20 56857.31 88888.00 2018-09-30 19:24:39.912 273 11495.61 79.11 56857.18 88888.00 2018-09-30 19:24:40.412 273 11495.55 79.03 56857.07 88888.00 2018-09-30 19:24:40.912 273 11495.61 79.02 56857.02 88888.00 2018-09-30 19:24:41.412 273 11495.68 78.94 56857.07 88888.00 2018-09-30 19:24:41.912 273 11495.68 78.86 56857.02 88888.00 2018-09-30 19:24:42.412 273 11495.70 78.85 56856.91 88888.00 2018-09-30 19:24:42.912 273 11495.77 78.82 56856.83 88888.00 2018-09-30 19:24:43.412 273 11495.78 78.79 56856.67 88888.00 2018-09-30 19:24:43.912 273 11495.85 78.79 56856.58 88888.00 2018-09-30 19:24:44.412 273 11495.91 78.78 56856.51 88888.00 2018-09-30 19:24:44.912 273 11495.91 78.75 56856.45 88888.00 2018-09-30 19:24:45.412 273 11496.03 78.77 56856.44 88888.00 2018-09-30 19:24:45.912 273 11496.11 78.73 56856.33 88888.00 2018-09-30 19:24:46.412 273 11496.10 78.70 56856.27 88888.00 2018-09-30 19:24:46.912 273 11496.18 78.68 56856.18 88888.00 2018-09-30 19:24:47.412 273 11496.30 78.64 56856.06 88888.00 2018-09-30 19:24:47.912 273 11496.32 78.64 56855.99 88888.00 2018-09-30 19:24:48.412 273 11496.40 78.62 56855.99 88888.00 2018-09-30 19:24:48.912 273 11496.53 78.62 56855.95 88888.00 2018-09-30 19:24:49.412 273 11496.59 78.63 56855.88 88888.00 2018-09-30 19:24:49.912 273 11496.65 78.62 56855.83 88888.00 2018-09-30 19:24:50.412 273 11496.73 78.56 56855.76 88888.00 2018-09-30 19:24:50.912 273 11496.73 78.52 56855.64 88888.00 2018-09-30 19:24:51.412 273 11496.79 78.52 56855.63 88888.00 2018-09-30 19:24:51.912 273 11496.91 78.50 56855.53 88888.00 2018-09-30 19:24:52.412 273 11496.88 78.49 56855.43 88888.00 2018-09-30 19:24:52.912 273 11497.01 78.46 56855.36 88888.00 2018-09-30 19:24:53.412 273 11497.10 78.42 56855.35 88888.00 2018-09-30 19:24:53.912 273 11497.17 78.39 56855.35 88888.00 2018-09-30 19:24:54.412 273 11497.16 78.39 56855.34 88888.00 2018-09-30 19:24:54.912 273 11497.17 78.36 56855.23 88888.00 2018-09-30 19:24:55.412 273 11497.13 78.31 56855.11 88888.00 2018-09-30 19:24:55.912 273 11497.14 78.30 56855.08 88888.00 2018-09-30 19:24:56.412 273 11497.15 78.21 56855.10 88888.00 2018-09-30 19:24:56.912 273 11497.09 78.18 56855.03 88888.00 2018-09-30 19:24:57.412 273 11497.05 78.18 56854.92 88888.00 2018-09-30 19:24:57.912 273 11497.14 78.16 56854.92 88888.00 2018-09-30 19:24:58.412 273 11497.05 78.05 56854.85 88888.00 2018-09-30 19:24:58.912 273 11496.96 77.98 56854.81 88888.00 2018-09-30 19:24:59.412 273 11497.00 77.98 56854.80 88888.00 2018-09-30 19:24:59.912 273 11496.92 77.97 56854.76 88888.00 2018-09-30 19:25:00.412 273 11496.84 77.96 56854.73 88888.00 2018-09-30 19:25:00.912 273 11496.81 77.90 56854.68 88888.00 2018-09-30 19:25:01.412 273 11496.79 77.84 56854.60 88888.00 2018-09-30 19:25:01.912 273 11496.81 77.81 56854.64 88888.00 2018-09-30 19:25:02.412 273 11496.86 77.82 56854.70 88888.00 2018-09-30 19:25:02.912 273 11496.77 77.82 56854.68 88888.00 2018-09-30 19:25:03.412 273 11496.72 77.82 56854.71 88888.00 2018-09-30 19:25:04.412 273 11496.70 77.76 56854.64 88888.00 2018-09-30 19:25:04.912 273 11496.66 77.82 56854.68 88888.00 2018-09-30 19:25:05.412 273 11496.68 77.87 56854.67 88888.00 2018-09-30 19:25:05.912 273 11496.66 77.87 56854.68 88888.00 2018-09-30 19:25:06.412 273 11496.72 77.88 56854.66 88888.00 2018-09-30 19:25:06.912 273 11496.84 77.92 56854.67 88888.00 2018-09-30 19:25:07.412 273 11496.74 77.91 56854.70 88888.00 2018-09-30 19:25:07.912 273 11496.74 77.94 56854.73 88888.00 2018-09-30 19:25:08.412 273 11496.85 77.92 56854.72 88888.00 2018-09-30 19:25:08.912 273 11496.80 77.96 56854.70 88888.00 2018-09-30 19:25:09.412 273 11496.80 77.97 56854.68 88888.00 2018-09-30 19:25:09.912 273 11496.91 78.01 56854.70 88888.00 2018-09-30 19:25:10.412 273 11496.92 78.01 56854.77 88888.00 2018-09-30 19:25:10.912 273 11496.89 78.07 56854.80 88888.00 2018-09-30 19:25:11.412 273 11496.95 78.08 56854.84 88888.00 2018-09-30 19:25:11.912 273 11496.95 78.04 56854.87 88888.00 2018-09-30 19:25:12.412 273 11496.96 78.05 56854.78 88888.00 2018-09-30 19:25:12.912 273 11497.09 78.05 56854.73 88888.00 2018-09-30 19:25:13.412 273 11497.13 78.07 56854.79 88888.00 2018-09-30 19:25:14.412 273 11497.23 78.12 56854.78 88888.00 2018-09-30 19:25:14.912 273 11497.26 78.17 56854.79 88888.00 2018-09-30 19:25:15.412 273 11497.21 78.19 56854.81 88888.00 2018-09-30 19:25:15.912 273 11497.26 78.15 56854.84 88888.00 2018-09-30 19:25:16.412 273 11497.28 78.15 56854.83 88888.00 2018-09-30 19:25:16.912 273 11497.24 78.17 56854.81 88888.00 2018-09-30 19:25:17.412 273 11497.31 78.26 56854.83 88888.00 2018-09-30 19:25:17.912 273 11497.33 78.25 56854.80 88888.00 2018-09-30 19:25:18.412 273 11497.40 78.23 56854.76 88888.00 2018-09-30 19:25:18.912 273 11497.44 78.18 56854.73 88888.00 2018-09-30 19:25:19.412 273 11497.49 78.18 56854.67 88888.00 2018-09-30 19:25:19.912 273 11497.51 78.22 56854.65 88888.00 2018-09-30 19:25:20.412 273 11497.61 78.22 56854.59 88888.00 2018-09-30 19:25:20.912 273 11497.63 78.23 56854.52 88888.00 2018-09-30 19:25:21.412 273 11497.65 78.22 56854.49 88888.00 2018-09-30 19:25:21.912 273 11497.72 78.19 56854.48 88888.00 2018-09-30 19:25:22.412 273 11497.74 78.21 56854.46 88888.00 2018-09-30 19:25:22.912 273 11497.72 78.22 56854.39 88888.00 2018-09-30 19:25:23.412 273 11497.79 78.15 56854.31 88888.00 2018-09-30 19:25:23.912 273 11497.83 78.14 56854.29 88888.00 2018-09-30 19:25:24.412 273 11497.89 78.15 56854.21 88888.00 2018-09-30 19:25:24.912 273 11497.97 78.07 56854.20 88888.00 2018-09-30 19:25:25.412 273 11497.93 78.10 56854.21 88888.00 2018-09-30 19:25:25.912 273 11497.93 78.12 56854.14 88888.00 2018-09-30 19:25:26.412 273 11498.03 78.08 56854.07 88888.00 2018-09-30 19:25:26.912 273 11498.05 78.02 56854.02 88888.00 2018-09-30 19:25:27.412 273 11498.00 78.02 56854.00 88888.00 2018-09-30 19:25:27.912 273 11498.05 78.01 56853.97 88888.00 2018-09-30 19:25:28.412 273 11498.03 78.01 56853.93 88888.00 2018-09-30 19:25:28.912 273 11498.09 78.00 56853.91 88888.00 2018-09-30 19:25:29.412 273 11498.16 77.98 56853.83 88888.00 2018-09-30 19:25:29.912 273 11498.17 77.96 56853.76 88888.00 2018-09-30 19:25:30.412 273 11498.16 78.02 56853.77 88888.00 2018-09-30 19:25:30.912 273 11498.26 78.01 56853.77 88888.00 2018-09-30 19:25:31.412 273 11498.20 77.90 56853.75 88888.00 2018-09-30 19:25:31.912 273 11498.16 77.88 56853.64 88888.00 2018-09-30 19:25:32.412 273 11498.21 77.84 56853.55 88888.00 2018-09-30 19:25:32.912 273 11498.19 77.81 56853.54 88888.00 2018-09-30 19:25:33.412 273 11498.12 77.80 56853.50 88888.00 2018-09-30 19:25:33.912 273 11498.20 77.78 56853.49 88888.00 2018-09-30 19:25:34.412 273 11498.20 77.78 56853.45 88888.00 2018-09-30 19:25:34.912 273 11498.17 77.78 56853.41 88888.00 2018-09-30 19:25:35.412 273 11498.18 77.80 56853.41 88888.00 2018-09-30 19:25:35.912 273 11498.12 77.77 56853.36 88888.00 2018-09-30 19:25:36.412 273 11498.06 77.74 56853.32 88888.00 2018-09-30 19:25:36.912 273 11498.13 77.68 56853.31 88888.00 2018-09-30 19:25:37.412 273 11498.12 77.63 56853.32 88888.00 2018-09-30 19:25:37.912 273 11498.06 77.61 56853.36 88888.00 2018-09-30 19:25:38.412 273 11498.13 77.62 56853.38 88888.00 2018-09-30 19:25:38.912 273 11498.07 77.57 56853.36 88888.00 2018-09-30 19:25:39.412 273 11498.03 77.57 56853.31 88888.00 2018-09-30 19:25:39.912 273 11498.03 77.57 56853.35 88888.00 2018-09-30 19:25:40.412 273 11497.97 77.53 56853.35 88888.00 2018-09-30 19:25:40.912 273 11497.89 77.57 56853.36 88888.00 2018-09-30 19:25:41.412 273 11497.99 77.62 56853.45 88888.00 2018-09-30 19:25:41.912 273 11498.00 77.61 56853.50 88888.00 2018-09-30 19:25:42.412 273 11497.86 77.61 56853.52 88888.00 2018-09-30 19:25:42.912 273 11497.88 77.63 56853.42 88888.00 2018-09-30 19:25:43.412 273 11497.92 77.61 56853.45 88888.00 2018-09-30 19:25:43.912 273 11497.83 77.61 56853.50 88888.00 2018-09-30 19:25:44.412 273 11497.82 77.68 56853.51 88888.00 2018-09-30 19:25:44.912 273 11497.77 77.69 56853.56 88888.00 2018-09-30 19:25:45.912 273 11497.78 77.67 56853.58 88888.00 2018-09-30 19:25:46.412 273 11497.74 77.63 56853.55 88888.00 2018-09-30 19:25:46.912 273 11497.68 77.63 56853.57 88888.00 2018-09-30 19:25:47.412 273 11497.76 77.74 56853.57 88888.00 2018-09-30 19:25:47.912 273 11497.69 77.78 56853.57 88888.00 2018-09-30 19:25:48.412 273 11497.67 77.74 56853.58 88888.00 2018-09-30 19:25:48.912 273 11497.74 77.76 56853.58 88888.00 2018-09-30 19:25:49.412 273 11497.69 77.70 56853.57 88888.00 2018-09-30 19:25:49.912 273 11497.61 77.71 56853.62 88888.00 2018-09-30 19:25:50.412 273 11497.67 77.70 56853.63 88888.00 2018-09-30 19:25:50.912 273 11497.67 77.71 56853.63 88888.00 2018-09-30 19:25:51.412 273 11497.65 77.73 56853.62 88888.00 2018-09-30 19:25:51.912 273 11497.67 77.73 56853.63 88888.00 2018-09-30 19:25:52.412 273 11497.64 77.69 56853.67 88888.00 2018-09-30 19:25:52.912 273 11497.55 77.73 56853.68 88888.00 2018-09-30 19:25:53.912 273 11497.64 77.71 56853.67 88888.00 2018-09-30 19:25:54.412 273 11497.58 77.75 56853.69 88888.00 2018-09-30 19:25:54.912 273 11497.58 77.77 56853.69 88888.00 2018-09-30 19:25:55.912 273 11497.60 77.75 56853.74 88888.00 2018-09-30 19:25:56.412 273 11497.60 77.78 56853.74 88888.00 2018-09-30 19:25:56.912 273 11497.56 77.78 56853.80 88888.00 2018-09-30 19:25:57.412 273 11497.55 77.80 56853.75 88888.00 2018-09-30 19:25:57.912 273 11497.55 77.82 56853.70 88888.00 2018-09-30 19:25:58.412 273 11497.54 77.81 56853.74 88888.00 2018-09-30 19:25:58.912 273 11497.53 77.82 56853.72 88888.00 2018-09-30 19:25:59.412 273 11497.60 77.81 56853.77 88888.00 2018-09-30 19:25:59.912 273 11497.49 77.84 56853.77 88888.00 2018-09-30 19:26:00.412 273 11497.42 77.85 56853.78 88888.00 2018-09-30 19:26:00.912 273 11497.50 77.89 56853.78 88888.00 2018-09-30 19:26:01.412 273 11497.56 77.88 56853.77 88888.00 2018-09-30 19:26:01.912 273 11497.49 77.90 56853.76 88888.00 2018-09-30 19:26:02.412 273 11497.44 77.89 56853.77 88888.00 2018-09-30 19:26:02.912 273 11497.42 77.85 56853.82 88888.00 2018-09-30 19:26:03.412 273 11497.42 77.87 56853.88 88888.00 2018-09-30 19:26:03.912 273 11497.44 77.96 56853.91 88888.00 2018-09-30 19:26:04.412 273 11497.43 77.98 56853.83 88888.00 2018-09-30 19:26:04.912 273 11497.41 77.96 56853.82 88888.00 2018-09-30 19:26:05.412 273 11497.47 77.92 56853.86 88888.00 2018-09-30 19:26:05.912 273 11497.42 77.91 56853.93 88888.00 2018-09-30 19:26:06.412 273 11497.33 77.98 56853.93 88888.00 2018-09-30 19:26:06.912 273 11497.34 77.98 56853.88 88888.00 2018-09-30 19:26:07.412 273 11497.35 77.92 56853.82 88888.00 2018-09-30 19:26:07.912 273 11497.33 77.96 56853.74 88888.00 2018-09-30 19:26:08.412 273 11497.34 78.01 56853.74 88888.00 2018-09-30 19:26:08.912 273 11497.28 77.94 56853.74 88888.00 2018-09-30 19:26:09.412 273 11497.29 77.91 56853.72 88888.00 2018-09-30 19:26:09.912 273 11497.34 77.88 56853.71 88888.00 2018-09-30 19:26:10.412 273 11497.33 77.88 56853.75 88888.00 2018-09-30 19:26:10.912 273 11497.24 77.85 56853.74 88888.00 2018-09-30 19:26:11.412 273 11497.22 77.85 56853.77 88888.00 2018-09-30 19:26:11.912 273 11497.24 77.85 56853.77 88888.00 2018-09-30 19:26:12.412 273 11497.22 77.78 56853.78 88888.00 2018-09-30 19:26:12.912 273 11497.28 77.73 56853.71 88888.00 2018-09-30 19:26:13.412 273 11497.28 77.68 56853.67 88888.00 2018-09-30 19:26:13.912 273 11497.21 77.68 56853.70 88888.00 2018-09-30 19:26:14.412 273 11497.23 77.70 56853.68 88888.00 2018-09-30 19:26:14.912 273 11497.24 77.63 56853.59 88888.00 2018-09-30 19:26:15.412 273 11497.20 77.55 56853.56 88888.00 2018-09-30 19:26:15.912 273 11497.28 77.49 56853.46 88888.00 2018-09-30 19:26:16.412 273 11497.28 77.40 56853.41 88888.00 2018-09-30 19:26:16.912 273 11497.21 77.39 56853.41 88888.00 2018-09-30 19:26:17.412 273 11497.24 77.41 56853.32 88888.00 2018-09-30 19:26:17.912 273 11497.24 77.33 56853.26 88888.00 2018-09-30 19:26:18.412 273 11497.22 77.29 56853.20 88888.00 2018-09-30 19:26:18.912 273 11497.30 77.29 56853.20 88888.00 2018-09-30 19:26:19.412 273 11497.37 77.23 56853.14 88888.00 2018-09-30 19:26:19.912 273 11497.40 77.22 56853.03 88888.00 2018-09-30 19:26:20.412 273 11497.46 77.16 56852.98 88888.00 2018-09-30 19:26:20.912 273 11497.46 77.09 56852.98 88888.00 2018-09-30 19:26:21.412 273 11497.47 77.08 56852.96 88888.00 2018-09-30 19:26:21.912 273 11497.57 77.01 56852.87 88888.00 2018-09-30 19:26:22.412 273 11497.61 76.94 56852.75 88888.00 2018-09-30 19:26:22.912 273 11497.55 76.92 56852.65 88888.00 2018-09-30 19:26:23.412 273 11497.67 76.92 56852.56 88888.00 2018-09-30 19:26:23.912 273 11497.70 76.87 56852.52 88888.00 2018-09-30 19:26:24.412 273 11497.69 76.76 56852.48 88888.00 2018-09-30 19:26:24.912 273 11497.75 76.69 56852.41 88888.00 2018-09-30 19:26:25.412 273 11497.77 76.68 56852.30 88888.00 2018-09-30 19:26:25.913 273 11497.78 76.62 56852.29 88888.00 2018-09-30 19:26:26.413 273 11497.88 76.62 56852.24 88888.00 2018-09-30 19:26:26.913 273 11497.90 76.55 56852.19 88888.00 2018-09-30 19:26:27.413 273 11497.91 76.51 56852.10 88888.00 2018-09-30 19:26:27.913 273 11497.93 76.52 56852.07 88888.00 2018-09-30 19:26:28.413 273 11498.03 76.48 56852.07 88888.00 2018-09-30 19:26:28.913 273 11498.03 76.44 56852.00 88888.00 2018-09-30 19:26:29.413 273 11498.16 76.40 56851.85 88888.00 2018-09-30 19:26:29.913 273 11498.19 76.40 56851.83 88888.00 2018-09-30 19:26:30.413 273 11498.17 76.41 56851.88 88888.00 2018-09-30 19:26:30.913 273 11498.31 76.37 56851.89 88888.00 2018-09-30 19:26:31.413 273 11498.37 76.31 56851.84 88888.00 2018-09-30 19:26:31.913 273 11498.28 76.27 56851.81 88888.00 2018-09-30 19:26:32.413 273 11498.40 76.28 56851.83 88888.00 2018-09-30 19:26:32.913 273 11498.47 76.28 56851.88 88888.00 2018-09-30 19:26:33.413 273 11498.51 76.26 56851.87 88888.00 2018-09-30 19:26:33.913 273 11498.68 76.25 56851.82 88888.00 2018-09-30 19:26:34.413 273 11498.73 76.18 56851.82 88888.00 2018-09-30 19:26:34.913 273 11498.77 76.17 56851.81 88888.00 2018-09-30 19:26:35.413 273 11498.90 76.18 56851.85 88888.00 2018-09-30 19:26:35.913 273 11498.87 76.18 56851.82 88888.00 2018-09-30 19:26:36.413 273 11498.88 76.23 56851.82 88888.00 2018-09-30 19:26:36.913 273 11499.03 76.21 56851.75 88888.00 2018-09-30 19:26:37.413 273 11499.09 76.24 56851.79 88888.00 2018-09-30 19:26:37.913 273 11499.07 76.26 56851.81 88888.00 2018-09-30 19:26:38.413 273 11499.23 76.30 56851.87 88888.00 2018-09-30 19:26:38.913 273 11499.28 76.34 56851.90 88888.00 2018-09-30 19:26:39.413 273 11499.31 76.34 56851.94 88888.00 2018-09-30 19:26:39.913 273 11499.39 76.37 56851.90 88888.00 2018-09-30 19:26:40.413 273 11499.45 76.35 56851.91 88888.00 2018-09-30 19:26:40.913 273 11499.46 76.37 56851.94 88888.00 2018-09-30 19:26:41.413 273 11499.59 76.45 56851.92 88888.00 2018-09-30 19:26:41.913 273 11499.66 76.45 56851.94 88888.00 2018-09-30 19:26:42.413 273 11499.67 76.48 56851.95 88888.00 2018-09-30 19:26:42.913 273 11499.79 76.53 56851.96 88888.00 2018-09-30 19:26:43.413 273 11499.80 76.48 56851.94 88888.00 2018-09-30 19:26:43.913 273 11499.87 76.49 56851.98 88888.00 2018-09-30 19:26:44.413 273 11499.93 76.49 56852.02 88888.00 2018-09-30 19:26:44.913 273 11499.92 76.51 56851.97 88888.00 2018-09-30 19:26:45.413 273 11499.87 76.51 56851.91 88888.00 2018-09-30 19:26:45.913 273 11499.95 76.48 56851.81 88888.00 2018-09-30 19:26:46.413 273 11499.92 76.46 56851.76 88888.00 2018-09-30 19:26:47.413 273 11499.99 76.39 56851.83 88888.00 2018-09-30 19:26:47.913 273 11499.93 76.39 56851.79 88888.00 2018-09-30 19:26:48.413 273 11499.88 76.40 56851.76 88888.00 2018-09-30 19:26:48.913 273 11499.92 76.38 56851.75 88888.00 2018-09-30 19:26:49.413 273 11499.84 76.33 56851.68 88888.00 2018-09-30 19:26:49.913 273 11499.77 76.32 56851.68 88888.00 2018-09-30 19:26:50.413 273 11499.78 76.31 56851.70 88888.00 2018-09-30 19:26:50.913 273 11499.76 76.25 56851.68 88888.00 2018-09-30 19:26:51.413 273 11499.77 76.26 56851.68 88888.00 2018-09-30 19:26:51.913 273 11499.74 76.23 56851.63 88888.00 2018-09-30 19:26:52.413 273 11499.70 76.18 56851.57 88888.00 2018-09-30 19:26:52.913 273 11499.65 76.19 56851.57 88888.00 2018-09-30 19:26:53.413 273 11499.66 76.15 56851.57 88888.00 2018-09-30 19:26:53.913 273 11499.64 76.15 56851.60 88888.00 2018-09-30 19:26:54.413 273 11499.57 76.19 56851.63 88888.00 2018-09-30 19:26:54.913 273 11499.66 76.21 56851.68 88888.00 2018-09-30 19:26:55.413 273 11499.64 76.24 56851.73 88888.00 2018-09-30 19:26:55.913 273 11499.52 76.20 56851.69 88888.00 2018-09-30 19:26:56.413 273 11499.53 76.17 56851.70 88888.00 2018-09-30 19:26:56.913 273 11499.58 76.17 56851.78 88888.00 2018-09-30 19:26:57.413 273 11499.52 76.18 56851.79 88888.00 2018-09-30 19:26:57.913 273 11499.56 76.21 56851.85 88888.00 2018-09-30 19:26:58.413 273 11499.55 76.23 56851.97 88888.00 2018-09-30 19:26:58.913 273 11499.53 76.26 56852.00 88888.00 2018-09-30 19:26:59.413 273 11499.60 76.31 56852.04 88888.00 2018-09-30 19:26:59.913 273 11499.64 76.34 56852.08 88888.00 2018-09-30 19:27:00.413 273 11499.62 76.38 56852.16 88888.00 2018-09-30 19:27:00.913 273 11499.66 76.39 56852.27 88888.00 2018-09-30 19:27:01.413 273 11499.65 76.44 56852.32 88888.00 2018-09-30 19:27:01.913 273 11499.63 76.53 56852.40 88888.00 2018-09-30 19:27:02.413 273 11499.67 76.58 56852.43 88888.00 2018-09-30 19:27:02.913 273 11499.70 76.54 56852.49 88888.00 2018-09-30 19:27:03.413 273 11499.69 76.58 56852.58 88888.00 2018-09-30 19:27:03.913 273 11499.79 76.65 56852.62 88888.00 2018-09-30 19:27:04.413 273 11499.86 76.74 56852.69 88888.00 2018-09-30 19:27:04.913 273 11499.88 76.81 56852.80 88888.00 2018-09-30 19:27:05.413 273 11499.99 76.85 56852.94 88888.00 2018-09-30 19:27:05.913 273 11500.06 76.87 56852.93 88888.00 2018-09-30 19:27:06.413 273 11500.08 76.92 56852.88 88888.00 2018-09-30 19:27:06.913 273 11500.16 76.99 56852.90 88888.00 2018-09-30 19:27:07.413 273 11500.22 77.02 56852.88 88888.00 2018-09-30 19:27:07.913 273 11500.25 77.01 56852.94 88888.00 2018-09-30 19:27:08.413 273 11500.34 77.03 56852.94 88888.00 2018-09-30 19:27:08.913 273 11500.39 77.07 56852.94 88888.00 2018-09-30 19:27:09.413 273 11500.42 77.10 56852.98 88888.00 2018-09-30 19:27:09.913 273 11500.55 77.12 56852.97 88888.00 2018-09-30 19:27:10.413 273 11500.60 77.12 56852.94 88888.00 2018-09-30 19:27:10.913 273 11500.67 77.13 56852.87 88888.00 2018-09-30 19:27:11.413 273 11500.73 77.17 56852.81 88888.00 2018-09-30 19:27:11.913 273 11500.77 77.12 56852.74 88888.00 2018-09-30 19:27:12.413 273 11500.80 77.15 56852.74 88888.00 2018-09-30 19:27:12.913 273 11500.90 77.19 56852.69 88888.00 2018-09-30 19:27:13.413 273 11500.95 77.14 56852.61 88888.00 2018-09-30 19:27:13.913 273 11500.90 77.16 56852.54 88888.00 2018-09-30 19:27:14.413 273 11501.01 77.16 56852.55 88888.00 2018-09-30 19:27:14.913 273 11501.12 77.08 56852.55 88888.00 2018-09-30 19:27:15.413 273 11501.12 77.07 56852.47 88888.00 2018-09-30 19:27:15.913 273 11501.20 77.08 56852.34 88888.00 2018-09-30 19:27:16.413 273 11501.23 77.02 56852.28 88888.00 2018-09-30 19:27:16.913 273 11501.23 76.83 56852.17 88888.00 2018-09-30 19:27:17.413 273 11501.33 76.76 56852.02 88888.00 2018-09-30 19:27:17.913 273 11501.36 76.76 56851.92 88888.00 2018-09-30 19:27:18.913 273 11501.43 76.75 56851.77 88888.00 2018-09-30 19:27:19.413 273 11501.48 76.71 56851.69 88888.00 2018-09-30 19:27:19.913 273 11501.46 76.58 56851.62 88888.00 2018-09-30 19:27:20.413 273 11501.52 76.60 56851.55 88888.00 2018-09-30 19:27:20.913 273 11501.54 76.60 56851.47 88888.00 2018-09-30 19:27:21.413 273 11501.56 76.58 56851.44 88888.00 2018-09-30 19:27:21.913 273 11501.58 76.49 56851.38 88888.00 2018-09-30 19:27:22.413 273 11501.56 76.39 56851.33 88888.00 2018-09-30 19:27:22.913 273 11501.60 76.34 56851.27 88888.00 2018-09-30 19:27:23.413 273 11501.70 76.33 56851.18 88888.00 2018-09-30 19:27:23.913 273 11501.74 76.30 56851.14 88888.00 2018-09-30 19:27:24.413 273 11501.71 76.28 56851.08 88888.00 2018-09-30 19:27:24.913 273 11501.77 76.28 56851.01 88888.00 2018-09-30 19:27:25.413 273 11501.80 76.23 56850.96 88888.00 2018-09-30 19:27:25.913 273 11501.80 76.21 56850.93 88888.00 2018-09-30 19:27:26.413 273 11501.91 76.19 56850.91 88888.00 2018-09-30 19:27:26.913 273 11501.93 76.13 56850.89 88888.00 2018-09-30 19:27:27.413 273 11501.92 76.19 56850.89 88888.00 2018-09-30 19:27:27.913 273 11502.05 76.20 56850.87 88888.00 2018-09-30 19:27:28.913 273 11502.09 76.11 56850.88 88888.00 2018-09-30 19:27:29.413 273 11502.20 76.13 56850.89 88888.00 2018-09-30 19:27:29.913 273 11502.26 76.14 56850.87 88888.00 2018-09-30 19:27:30.413 273 11502.27 76.20 56850.89 88888.00 2018-09-30 19:27:30.913 273 11502.36 76.30 56850.94 88888.00 2018-09-30 19:27:31.413 273 11502.42 76.32 56850.95 88888.00 2018-09-30 19:27:31.913 273 11502.42 76.33 56850.99 88888.00 2018-09-30 19:27:32.413 273 11502.52 76.42 56851.08 88888.00 2018-09-30 19:27:32.913 273 11502.51 76.46 56851.19 88888.00 2018-09-30 19:27:33.413 273 11502.51 76.52 56851.25 88888.00 2018-09-30 19:27:33.913 273 11502.57 76.62 56851.30 88888.00 2018-09-30 19:27:34.413 273 11502.66 76.64 56851.33 88888.00 2018-09-30 19:27:34.913 273 11502.62 76.68 56851.43 88888.00 2018-09-30 19:27:35.413 273 11502.71 76.79 56851.52 88888.00 2018-09-30 19:27:35.913 273 11502.79 76.83 56851.64 88888.00 2018-09-30 19:27:36.413 273 11502.72 76.88 56851.76 88888.00 2018-09-30 19:27:36.913 273 11502.73 76.91 56851.87 88888.00 2018-09-30 19:27:37.413 273 11502.72 76.96 56851.91 88888.00 2018-09-30 19:27:37.913 273 11502.78 77.06 56852.07 88888.00 2018-09-30 19:27:38.413 273 11502.85 77.13 56852.16 88888.00 2018-09-30 19:27:38.913 273 11502.89 77.23 56852.22 88888.00 2018-09-30 19:27:39.413 273 11502.79 77.25 56852.34 88888.00 2018-09-30 19:27:39.913 273 11502.82 77.34 56852.42 88888.00 2018-09-30 19:27:40.413 273 11502.85 77.37 56852.47 88888.00 2018-09-30 19:27:40.913 273 11502.80 77.43 56852.50 88888.00 2018-09-30 19:27:41.413 273 11502.90 77.51 56852.59 88888.00 2018-09-30 19:27:41.913 273 11502.96 77.58 56852.65 88888.00 2018-09-30 19:27:42.413 273 11502.90 77.66 56852.73 88888.00 2018-09-30 19:27:42.913 273 11502.98 77.78 56852.82 88888.00 2018-09-30 19:27:43.413 273 11502.99 77.78 56852.84 88888.00 2018-09-30 19:27:43.913 273 11502.92 77.84 56852.90 88888.00 2018-09-30 19:27:44.413 273 11503.00 77.95 56852.98 88888.00 2018-09-30 19:27:44.913 273 11503.04 77.98 56853.04 88888.00 2018-09-30 19:27:45.413 273 11503.00 78.03 56853.10 88888.00 2018-09-30 19:27:45.913 273 11503.06 78.07 56853.13 88888.00 2018-09-30 19:27:46.413 273 11503.11 78.12 56853.14 88888.00 2018-09-30 19:27:46.913 273 11503.05 78.16 56853.14 88888.00 2018-09-30 19:27:47.413 273 11503.12 78.18 56853.17 88888.00 2018-09-30 19:27:47.913 273 11503.17 78.19 56853.19 88888.00 2018-09-30 19:27:48.413 273 11503.12 78.24 56853.22 88888.00 2018-09-30 19:27:48.913 273 11503.21 78.28 56853.26 88888.00 2018-09-30 19:27:49.413 273 11503.25 78.35 56853.32 88888.00 2018-09-30 19:27:49.913 273 11503.18 78.36 56853.41 88888.00 2018-09-30 19:27:50.413 273 11503.17 78.38 56853.44 88888.00 2018-09-30 19:27:50.913 273 11503.18 78.35 56853.49 88888.00 2018-09-30 19:27:51.413 273 11503.18 78.34 56853.45 88888.00 2018-09-30 19:27:51.913 273 11503.23 78.43 56853.45 88888.00 2018-09-30 19:27:52.413 273 11503.25 78.45 56853.49 88888.00 2018-09-30 19:27:52.913 273 11503.14 78.50 56853.52 88888.00 2018-09-30 19:27:53.413 273 11503.24 78.52 56853.58 88888.00 2018-09-30 19:27:53.913 273 11503.26 78.52 56853.59 88888.00 2018-09-30 19:27:54.413 273 11503.25 78.56 56853.61 88888.00 2018-09-30 19:27:54.913 273 11503.30 78.64 56853.65 88888.00 2018-09-30 19:27:55.413 273 11503.37 78.68 56853.69 88888.00 2018-09-30 19:27:55.913 273 11503.35 78.69 56853.72 88888.00 2018-09-30 19:27:56.413 273 11503.39 78.76 56853.70 88888.00 2018-09-30 19:27:56.913 273 11503.49 78.77 56853.70 88888.00 2018-09-30 19:27:57.413 273 11503.42 78.77 56853.74 88888.00 2018-09-30 19:27:57.913 273 11503.46 78.83 56853.78 88888.00 2018-09-30 19:27:58.413 273 11503.58 78.79 56853.76 88888.00 2018-09-30 19:27:58.913 273 11503.55 78.86 56853.74 88888.00 2018-09-30 19:27:59.413 273 11503.58 78.97 56853.74 88888.00 2018-09-30 19:28:00.413 273 11503.60 79.04 56853.72 88888.00 2018-09-30 19:28:00.913 273 11503.66 78.98 56853.78 88888.00 2018-09-30 19:28:01.413 273 11503.79 78.97 56853.76 88888.00 2018-09-30 19:28:01.913 273 11503.79 78.99 56853.70 88888.00 2018-09-30 19:28:02.413 273 11503.82 79.03 56853.78 88888.00 2018-09-30 19:28:02.913 273 11503.88 79.04 56853.82 88888.00 2018-09-30 19:28:03.413 273 11503.83 79.11 56853.81 88888.00 2018-09-30 19:28:03.913 273 11503.90 79.13 56853.78 88888.00 2018-09-30 19:28:04.413 273 11503.95 79.13 56853.76 88888.00 2018-09-30 19:28:04.913 273 11503.87 79.12 56853.80 88888.00 2018-09-30 19:28:05.413 273 11503.90 79.20 56853.81 88888.00 2018-09-30 19:28:05.913 273 11503.98 79.28 56853.82 88888.00 2018-09-30 19:28:06.413 273 11503.97 79.34 56853.81 88888.00 2018-09-30 19:28:06.913 273 11503.95 79.36 56853.84 88888.00 2018-09-30 19:28:07.413 273 11503.97 79.33 56853.86 88888.00 2018-09-30 19:28:07.913 273 11503.89 79.32 56853.86 88888.00 2018-09-30 19:28:08.413 273 11503.95 79.38 56853.90 88888.00 2018-09-30 19:28:08.913 273 11504.01 79.46 56853.96 88888.00 2018-09-30 19:28:09.413 273 11503.88 79.41 56853.99 88888.00 2018-09-30 19:28:09.913 273 11503.83 79.45 56854.03 88888.00 2018-09-30 19:28:10.413 273 11503.89 79.48 56854.03 88888.00 2018-09-30 19:28:10.913 273 11503.83 79.48 56854.06 88888.00 2018-09-30 19:28:11.413 273 11503.82 79.53 56854.09 88888.00 2018-09-30 19:28:11.913 273 11503.83 79.55 56854.18 88888.00 2018-09-30 19:28:12.413 273 11503.77 79.55 56854.27 88888.00 2018-09-30 19:28:12.913 273 11503.70 79.60 56854.33 88888.00 2018-09-30 19:28:13.413 273 11503.75 79.62 56854.34 88888.00 2018-09-30 19:28:13.913 273 11503.65 79.59 56854.35 88888.00 2018-09-30 19:28:14.413 273 11503.59 79.67 56854.44 88888.00 2018-09-30 19:28:14.913 273 11503.60 79.71 56854.47 88888.00 2018-09-30 19:28:15.413 273 11503.55 79.73 56854.51 88888.00 2018-09-30 19:28:15.913 273 11503.54 79.78 56854.61 88888.00 2018-09-30 19:28:16.413 273 11503.54 79.79 56854.71 88888.00 2018-09-30 19:28:16.913 273 11503.45 79.86 56854.73 88888.00 2018-09-30 19:28:17.413 273 11503.42 79.94 56854.77 88888.00 2018-09-30 19:28:17.913 273 11503.42 79.95 56854.85 88888.00 2018-09-30 19:28:18.413 273 11503.32 80.02 56854.95 88888.00 2018-09-30 19:28:18.913 273 11503.28 80.12 56855.06 88888.00 2018-09-30 19:28:19.404 273 11503.26 80.13 56855.05 88888.00 2018-09-30 19:28:19.904 273 11503.18 80.19 56855.13 88888.00 2018-09-30 19:28:20.404 273 11503.17 80.16 56855.23 88888.00 2018-09-30 19:28:20.904 273 11503.21 80.18 56855.31 88888.00 2018-09-30 19:28:21.404 273 11503.13 80.21 56855.35 88888.00 2018-09-30 19:28:21.904 273 11503.14 80.34 56855.40 88888.00 2018-09-30 19:28:22.404 273 11503.14 80.43 56855.49 88888.00 2018-09-30 19:28:22.904 273 11503.07 80.48 56855.55 88888.00 2018-09-30 19:28:23.404 273 11503.05 80.55 56855.64 88888.00 2018-09-30 19:28:23.904 273 11503.07 80.59 56855.69 88888.00 2018-09-30 19:28:24.404 273 11503.06 80.62 56855.70 88888.00 2018-09-30 19:28:24.904 273 11503.06 80.67 56855.73 88888.00 2018-09-30 19:28:25.404 273 11503.09 80.67 56855.75 88888.00 2018-09-30 19:28:25.904 273 11503.00 80.69 56855.82 88888.00 2018-09-30 19:28:26.404 273 11502.98 80.79 56855.92 88888.00 2018-09-30 19:28:26.904 273 11503.05 80.88 56855.98 88888.00 2018-09-30 19:28:27.404 273 11502.98 80.84 56855.98 88888.00 2018-09-30 19:28:27.904 273 11503.04 80.93 56856.03 88888.00 2018-09-30 19:28:28.404 273 11503.07 80.97 56856.09 88888.00 2018-09-30 19:28:28.904 273 11503.06 81.02 56856.06 88888.00 2018-09-30 19:28:29.404 273 11503.07 81.08 56856.13 88888.00 2018-09-30 19:28:29.904 273 11503.07 81.09 56856.14 88888.00 2018-09-30 19:28:30.404 273 11503.00 81.11 56856.21 88888.00 2018-09-30 19:28:30.904 273 11503.03 81.16 56856.21 88888.00 2018-09-30 19:28:31.404 273 11503.11 81.18 56856.25 88888.00 2018-09-30 19:28:31.904 273 11503.05 81.23 56856.31 88888.00 2018-09-30 19:28:32.404 273 11503.02 81.24 56856.30 88888.00 2018-09-30 19:28:32.904 273 11503.03 81.25 56856.31 88888.00 2018-09-30 19:28:33.404 273 11503.00 81.25 56856.33 88888.00 2018-09-30 19:28:33.904 273 11502.98 81.27 56856.37 88888.00 2018-09-30 19:28:34.404 273 11502.97 81.31 56856.39 88888.00 2018-09-30 19:28:34.904 273 11502.87 81.32 56856.44 88888.00 2018-09-30 19:28:35.404 273 11502.87 81.32 56856.45 88888.00 2018-09-30 19:28:35.904 273 11502.92 81.32 56856.46 88888.00 2018-09-30 19:28:36.404 273 11502.86 81.34 56856.46 88888.00 2018-09-30 19:28:36.904 273 11502.79 81.27 56856.45 88888.00 2018-09-30 19:28:37.404 273 11502.77 81.21 56856.47 88888.00 2018-09-30 19:28:37.904 273 11502.66 81.21 56856.41 88888.00 2018-09-30 19:28:38.404 273 11502.58 81.24 56856.44 88888.00 2018-09-30 19:28:38.904 273 11502.64 81.23 56856.44 88888.00 2018-09-30 19:28:39.904 273 11502.48 81.25 56856.39 88888.00 2018-09-30 19:28:40.404 273 11502.45 81.20 56856.39 88888.00 2018-09-30 19:28:40.904 273 11502.33 81.14 56856.37 88888.00 2018-09-30 19:28:41.404 273 11502.26 81.10 56856.39 88888.00 2018-09-30 19:28:41.904 273 11502.27 81.13 56856.33 88888.00 2018-09-30 19:28:42.404 273 11502.16 81.10 56856.26 88888.00 2018-09-30 19:28:42.904 273 11502.12 81.08 56856.26 88888.00 2018-09-30 19:28:43.404 273 11502.16 81.04 56856.21 88888.00 2018-09-30 19:28:43.904 273 11502.07 81.00 56856.19 88888.00 2018-09-30 19:28:44.404 273 11502.01 80.98 56856.20 88888.00 2018-09-30 19:28:44.904 273 11502.03 81.00 56856.20 88888.00 2018-09-30 19:28:45.404 273 11501.99 80.95 56856.20 88888.00 2018-09-30 19:28:45.904 273 11501.91 80.93 56856.21 88888.00 2018-09-30 19:28:46.404 273 11501.93 80.93 56856.20 88888.00 2018-09-30 19:28:46.904 273 11501.91 80.89 56856.17 88888.00 2018-09-30 19:28:47.404 273 11501.79 81.00 56856.18 88888.00 2018-09-30 19:28:47.904 273 11501.82 81.04 56856.22 88888.00 2018-09-30 19:28:48.404 273 11501.77 81.00 56856.28 88888.00 2018-09-30 19:28:48.904 273 11501.77 80.94 56856.26 88888.00 2018-09-30 19:28:49.404 273 11501.79 81.01 56856.37 88888.00 2018-09-30 19:28:49.904 273 11501.77 81.02 56856.43 88888.00 2018-09-30 19:28:50.404 273 11501.71 81.03 56856.49 88888.00 2018-09-30 19:28:50.904 273 11501.78 81.06 56856.52 88888.00 2018-09-30 19:28:51.404 273 11501.75 81.09 56856.60 88888.00 2018-09-30 19:28:51.904 273 11501.67 81.11 56856.66 88888.00 2018-09-30 19:28:52.404 273 11501.72 81.11 56856.76 88888.00 2018-09-30 19:28:52.904 273 11501.68 81.16 56856.80 88888.00 2018-09-30 19:28:53.404 273 11501.59 81.20 56856.86 88888.00 2018-09-30 19:28:53.904 273 11501.54 81.22 56856.91 88888.00 2018-09-30 19:28:54.404 273 11501.47 81.20 56856.98 88888.00 2018-09-30 19:28:54.904 273 11501.45 81.27 56856.99 88888.00 2018-09-30 19:28:55.404 273 11501.58 81.34 56857.03 88888.00 2018-09-30 19:28:55.904 273 11501.48 81.40 56857.10 88888.00 2018-09-30 19:28:56.404 273 11501.43 81.38 56857.15 88888.00 2018-09-30 19:28:56.904 273 11501.44 81.40 56857.16 88888.00 2018-09-30 19:28:57.404 273 11501.37 81.37 56857.20 88888.00 2018-09-30 19:28:57.904 273 11501.34 81.40 56857.21 88888.00 2018-09-30 19:28:58.404 273 11501.32 81.42 56857.20 88888.00 2018-09-30 19:28:58.904 273 11501.22 81.48 56857.23 88888.00 2018-09-30 19:28:59.904 273 11501.20 81.52 56857.30 88888.00 2018-09-30 19:29:00.404 273 11501.22 81.47 56857.24 88888.00 2018-09-30 19:29:00.904 273 11501.13 81.45 56857.20 88888.00 2018-09-30 19:29:01.404 273 11501.20 81.47 56857.22 88888.00 2018-09-30 19:29:01.904 273 11501.15 81.45 56857.29 88888.00 2018-09-30 19:29:02.404 273 11501.08 81.48 56857.25 88888.00 2018-09-30 19:29:02.904 273 11501.10 81.51 56857.23 88888.00 2018-09-30 19:29:03.404 273 11501.03 81.45 56857.22 88888.00 2018-09-30 19:29:03.904 273 11500.94 81.45 56857.29 88888.00 2018-09-30 19:29:04.404 273 11500.99 81.47 56857.24 88888.00 2018-09-30 19:29:04.904 273 11500.94 81.44 56857.15 88888.00 2018-09-30 19:29:05.404 273 11500.91 81.42 56857.07 88888.00 2018-09-30 19:29:05.904 273 11500.91 81.47 56857.08 88888.00 2018-09-30 19:29:06.404 273 11500.88 81.47 56857.09 88888.00 2018-09-30 19:29:06.904 273 11500.82 81.49 56857.01 88888.00 2018-09-30 19:29:07.404 273 11500.83 81.49 56856.90 88888.00 2018-09-30 19:29:07.904 273 11500.80 81.41 56856.88 88888.00 2018-09-30 19:29:08.404 273 11500.76 81.36 56856.86 88888.00 2018-09-30 19:29:08.904 273 11500.80 81.34 56856.85 88888.00 2018-09-30 19:29:09.904 273 11500.76 81.25 56856.77 88888.00 2018-09-30 19:29:10.404 273 11500.75 81.24 56856.73 88888.00 2018-09-30 19:29:10.904 273 11500.67 81.20 56856.75 88888.00 2018-09-30 19:29:11.404 273 11500.64 81.18 56856.72 88888.00 2018-09-30 19:29:11.904 273 11500.69 81.16 56856.70 88888.00 2018-09-30 19:29:12.404 273 11500.70 81.10 56856.73 88888.00 2018-09-30 19:29:12.904 273 11500.61 81.07 56856.67 88888.00 2018-09-30 19:29:13.404 273 11500.61 81.10 56856.64 88888.00 2018-09-30 19:29:13.904 273 11500.64 81.10 56856.67 88888.00 2018-09-30 19:29:14.404 273 11500.56 81.09 56856.65 88888.00 2018-09-30 19:29:14.904 273 11500.57 81.08 56856.63 88888.00 2018-09-30 19:29:15.404 273 11500.53 81.02 56856.63 88888.00 2018-09-30 19:29:15.904 273 11500.43 80.97 56856.59 88888.00 2018-09-30 19:29:16.404 273 11500.39 80.98 56856.58 88888.00 2018-09-30 19:29:16.904 273 11500.38 80.91 56856.57 88888.00 2018-09-30 19:29:17.404 273 11500.32 80.89 56856.64 88888.00 2018-09-30 19:29:17.904 273 11500.32 80.86 56856.71 88888.00 2018-09-30 19:29:18.404 273 11500.25 80.76 56856.62 88888.00 2018-09-30 19:29:18.904 273 11500.19 80.73 56856.59 88888.00 2018-09-30 19:29:19.404 273 11500.22 80.72 56856.62 88888.00 2018-09-30 19:29:19.904 273 11500.20 80.69 56856.64 88888.00 2018-09-30 19:29:20.404 273 11500.13 80.67 56856.65 88888.00 2018-09-30 19:29:20.904 273 11500.09 80.66 56856.67 88888.00 2018-09-30 19:29:21.404 273 11500.12 80.64 56856.69 88888.00 2018-09-30 19:29:21.904 273 11500.04 80.63 56856.71 88888.00 2018-09-30 19:29:22.404 273 11500.04 80.66 56856.70 88888.00 2018-09-30 19:29:22.904 273 11500.09 80.72 56856.70 88888.00 2018-09-30 19:29:23.404 273 11500.04 80.73 56856.65 88888.00 2018-09-30 19:29:23.904 273 11500.06 80.70 56856.62 88888.00 2018-09-30 19:29:24.404 273 11500.08 80.55 56856.64 88888.00 2018-09-30 19:29:24.904 273 11499.98 80.55 56856.69 88888.00 2018-09-30 19:29:25.404 273 11500.05 80.55 56856.69 88888.00 2018-09-30 19:29:25.904 273 11500.02 80.52 56856.67 88888.00 2018-09-30 19:29:26.404 273 11500.01 80.53 56856.62 88888.00 2018-09-30 19:29:26.904 273 11500.11 80.54 56856.58 88888.00 2018-09-30 19:29:27.404 273 11500.18 80.48 56856.62 88888.00 2018-09-30 19:29:27.904 273 11500.11 80.50 56856.58 88888.00 2018-09-30 19:29:28.404 273 11500.12 80.47 56856.56 88888.00 2018-09-30 19:29:28.904 273 11500.20 80.42 56856.46 88888.00 2018-09-30 19:29:29.404 273 11500.15 80.41 56856.39 88888.00 2018-09-30 19:29:29.904 273 11500.19 80.41 56856.34 88888.00 2018-09-30 19:29:30.404 273 11500.31 80.35 56856.35 88888.00 2018-09-30 19:29:30.904 273 11500.24 80.38 56856.27 88888.00 2018-09-30 19:29:31.404 273 11500.27 80.39 56856.19 88888.00 2018-09-30 19:29:31.904 273 11500.32 80.35 56856.06 88888.00 2018-09-30 19:29:32.404 273 11500.29 80.29 56856.00 88888.00 2018-09-30 19:29:33.404 273 11500.45 80.30 56855.98 88888.00 2018-09-30 19:29:33.904 273 11500.45 80.25 56855.87 88888.00 2018-09-30 19:29:34.404 273 11500.49 80.21 56855.77 88888.00 2018-09-30 19:29:34.904 273 11500.56 80.19 56855.77 88888.00 2018-09-30 19:29:35.404 273 11500.55 80.14 56855.72 88888.00 2018-09-30 19:29:35.904 273 11500.60 80.16 56855.63 88888.00 2018-09-30 19:29:36.404 273 11500.62 80.11 56855.55 88888.00 2018-09-30 19:29:36.904 273 11500.63 80.06 56855.48 88888.00 2018-09-30 19:29:37.404 273 11500.73 80.01 56855.44 88888.00 2018-09-30 19:29:37.904 273 11500.80 79.96 56855.38 88888.00 2018-09-30 19:29:38.404 273 11500.73 79.93 56855.31 88888.00 2018-09-30 19:29:38.904 273 11500.76 79.93 56855.30 88888.00 2018-09-30 19:29:39.404 273 11500.83 79.84 56855.28 88888.00 2018-09-30 19:29:39.904 273 11500.83 79.77 56855.26 88888.00 2018-09-30 19:29:40.404 273 11500.81 79.81 56855.26 88888.00 2018-09-30 19:29:40.904 273 11500.87 79.75 56855.24 88888.00 2018-09-30 19:29:41.404 273 11500.91 79.71 56855.19 88888.00 2018-09-30 19:29:41.904 273 11500.94 79.72 56855.16 88888.00 2018-09-30 19:29:42.404 273 11500.98 79.68 56855.11 88888.00 2018-09-30 19:29:42.904 273 11500.97 79.67 56855.03 88888.00 2018-09-30 19:29:43.404 273 11500.98 79.67 56855.04 88888.00 2018-09-30 19:29:43.904 273 11501.05 79.66 56855.02 88888.00 2018-09-30 19:29:44.404 273 11500.99 79.64 56854.96 88888.00 2018-09-30 19:29:44.904 273 11500.95 79.64 56854.99 88888.00 2018-09-30 19:29:45.404 273 11501.02 79.57 56855.04 88888.00 2018-09-30 19:29:45.904 273 11501.01 79.52 56855.02 88888.00 2018-09-30 19:29:46.404 273 11501.02 79.48 56855.00 88888.00 2018-09-30 19:29:46.904 273 11501.06 79.52 56855.02 88888.00 2018-09-30 19:29:47.404 273 11501.03 79.50 56855.08 88888.00 2018-09-30 19:29:47.904 273 11501.05 79.45 56855.11 88888.00 2018-09-30 19:29:48.404 273 11501.09 79.43 56855.15 88888.00 2018-09-30 19:29:48.904 273 11500.96 79.43 56855.17 88888.00 2018-09-30 19:29:49.404 273 11500.87 79.41 56855.13 88888.00 2018-09-30 19:29:49.904 273 11500.92 79.38 56855.11 88888.00 2018-09-30 19:29:50.404 273 11500.87 79.31 56855.17 88888.00 2018-09-30 19:29:50.904 273 11500.82 79.30 56855.25 88888.00 2018-09-30 19:29:51.404 273 11500.89 79.33 56855.28 88888.00 2018-09-30 19:29:51.904 273 11500.82 79.32 56855.32 88888.00 2018-09-30 19:29:52.404 273 11500.83 79.33 56855.34 88888.00 2018-09-30 19:29:52.904 273 11500.88 79.34 56855.35 88888.00 2018-09-30 19:29:53.404 273 11500.83 79.26 56855.36 88888.00 2018-09-30 19:29:53.904 273 11500.82 79.25 56855.38 88888.00 2018-09-30 19:29:54.404 273 11500.78 79.20 56855.32 88888.00 2018-09-30 19:29:54.904 273 11500.74 79.18 56855.34 88888.00 2018-09-30 19:29:55.404 273 11500.75 79.20 56855.40 88888.00 2018-09-30 19:29:55.904 273 11500.78 79.20 56855.43 88888.00 2018-09-30 19:29:56.404 273 11500.73 79.20 56855.42 88888.00 2018-09-30 19:29:56.904 273 11500.70 79.23 56855.38 88888.00 2018-09-30 19:29:57.404 273 11500.77 79.19 56855.37 88888.00 2018-09-30 19:29:57.904 273 11500.73 79.23 56855.43 88888.00 2018-09-30 19:29:58.404 273 11500.70 79.23 56855.50 88888.00 2018-09-30 19:29:58.904 273 11500.76 79.20 56855.47 88888.00 2018-09-30 19:29:59.404 273 11500.77 79.21 56855.48 88888.00 2018-09-30 19:29:59.904 273 11500.75 79.20 56855.44 88888.00 2018-09-30 19:30:00.404 273 11500.87 79.18 56855.44 88888.00 2018-09-30 19:30:00.904 273 11500.88 79.20 56855.54 88888.00 2018-09-30 19:30:01.404 273 11500.81 79.30 56855.53 88888.00 2018-09-30 19:30:01.904 273 11500.87 79.31 56855.53 88888.00 2018-09-30 19:30:02.404 273 11500.83 79.28 56855.54 88888.00 2018-09-30 19:30:02.904 273 11500.80 79.32 56855.58 88888.00 2018-09-30 19:30:03.404 273 11500.90 79.39 56855.63 88888.00 2018-09-30 19:30:03.904 273 11500.87 79.40 56855.63 88888.00 2018-09-30 19:30:04.904 273 11500.89 79.43 56855.77 88888.00 2018-09-30 19:30:05.404 273 11500.90 79.41 56855.81 88888.00 2018-09-30 19:30:05.904 273 11500.88 79.47 56855.83 88888.00 2018-09-30 19:30:06.404 273 11500.91 79.60 56855.85 88888.00 2018-09-30 19:30:06.904 273 11500.92 79.61 56855.83 88888.00 2018-09-30 19:30:07.404 273 11500.87 79.58 56855.92 88888.00 2018-09-30 19:30:07.904 273 11500.95 79.60 56855.96 88888.00 2018-09-30 19:30:08.404 273 11500.94 79.59 56855.94 88888.00 2018-09-30 19:30:08.904 273 11500.95 79.60 56855.96 88888.00 2018-09-30 19:30:09.404 273 11501.02 79.59 56856.01 88888.00 2018-09-30 19:30:09.904 273 11501.04 79.64 56856.02 88888.00 2018-09-30 19:30:10.404 273 11501.01 79.67 56856.03 88888.00 2018-09-30 19:30:10.904 273 11501.02 79.73 56856.03 88888.00 2018-09-30 19:30:11.404 273 11501.02 79.70 56855.98 88888.00 2018-09-30 19:30:11.904 273 11501.09 79.74 56855.95 88888.00 2018-09-30 19:30:12.404 273 11501.15 79.78 56855.95 88888.00 2018-09-30 19:30:12.904 273 11501.13 79.77 56855.98 88888.00 2018-09-30 19:30:13.404 273 11501.09 79.77 56855.96 88888.00 2018-09-30 19:30:13.904 273 11501.16 79.77 56855.99 88888.00 2018-09-30 19:30:14.404 273 11501.16 79.73 56855.98 88888.00 2018-09-30 19:30:14.904 273 11501.15 79.78 56855.89 88888.00 2018-09-30 19:30:15.404 273 11501.20 79.77 56855.86 88888.00 2018-09-30 19:30:15.904 273 11501.23 79.75 56855.86 88888.00 2018-09-30 19:30:16.404 273 11501.16 79.84 56855.86 88888.00 2018-09-30 19:30:16.904 273 11501.22 79.89 56855.76 88888.00 2018-09-30 19:30:17.404 273 11501.26 79.85 56855.72 88888.00 2018-09-30 19:30:17.904 273 11501.25 79.85 56855.64 88888.00 2018-09-30 19:30:18.404 273 11501.30 79.80 56855.56 88888.00 2018-09-30 19:30:18.904 273 11501.33 79.84 56855.55 88888.00 2018-09-30 19:30:19.404 273 11501.30 79.60 56855.56 88888.00 2018-09-30 19:30:19.905 273 11501.36 79.36 56855.55 88888.00 2018-09-30 19:30:20.405 273 11501.39 79.67 56855.54 88888.00 2018-09-30 19:30:20.905 273 11501.34 79.79 56855.45 88888.00 2018-09-30 19:30:21.405 273 11501.36 79.86 56855.41 88888.00 2018-09-30 19:30:21.905 273 11501.41 79.86 56855.36 88888.00 2018-09-30 19:30:22.405 273 11501.36 79.85 56855.37 88888.00 2018-09-30 19:30:22.905 273 11501.33 79.86 56855.31 88888.00 2018-09-30 19:30:23.405 273 11501.41 79.84 56855.31 88888.00 2018-09-30 19:30:23.905 273 11501.34 79.89 56855.30 88888.00 2018-09-30 19:30:24.405 273 11501.40 79.91 56855.23 88888.00 2018-09-30 19:30:24.905 273 11501.43 79.91 56855.19 88888.00 2018-09-30 19:30:25.405 273 11501.38 79.98 56855.23 88888.00 2018-09-30 19:30:25.905 273 11501.41 79.99 56855.23 88888.00 2018-09-30 19:30:26.405 273 11501.44 80.01 56855.23 88888.00 2018-09-30 19:30:26.905 273 11501.44 80.04 56855.30 88888.00 2018-09-30 19:30:27.405 273 11501.52 80.08 56855.28 88888.00 2018-09-30 19:30:27.905 273 11501.54 80.11 56855.31 88888.00 2018-09-30 19:30:28.405 273 11501.44 80.06 56855.31 88888.00 2018-09-30 19:30:28.905 273 11501.45 80.11 56855.34 88888.00 2018-09-30 19:30:29.405 273 11501.46 80.14 56855.41 88888.00 2018-09-30 19:30:29.905 273 11501.45 80.18 56855.43 88888.00 2018-09-30 19:30:30.405 273 11501.44 80.16 56855.48 88888.00 2018-09-30 19:30:30.905 273 11501.46 80.19 56855.42 88888.00 2018-09-30 19:30:31.405 273 11501.39 80.23 56855.38 88888.00 2018-09-30 19:30:31.905 273 11501.36 80.23 56855.43 88888.00 2018-09-30 19:30:32.405 273 11501.44 80.22 56855.42 88888.00 2018-09-30 19:30:32.905 273 11501.48 80.22 56855.48 88888.00 2018-09-30 19:30:33.405 273 11501.45 80.25 56855.44 88888.00 2018-09-30 19:30:33.905 273 11501.52 80.28 56855.41 88888.00 2018-09-30 19:30:34.405 273 11501.50 80.23 56855.41 88888.00 2018-09-30 19:30:34.905 273 11501.48 80.28 56855.44 88888.00 2018-09-30 19:30:35.405 273 11501.54 80.34 56855.44 88888.00 2018-09-30 19:30:36.405 273 11501.54 80.34 56855.37 88888.00 2018-09-30 19:30:36.905 273 11501.65 80.35 56855.36 88888.00 2018-09-30 19:30:37.405 273 11501.65 80.40 56855.34 88888.00 2018-09-30 19:30:37.905 273 11501.61 80.43 56855.35 88888.00 2018-09-30 19:30:38.405 273 11501.63 80.38 56855.32 88888.00 2018-09-30 19:30:38.905 273 11501.61 80.38 56855.29 88888.00 2018-09-30 19:30:39.405 273 11501.61 80.40 56855.28 88888.00 2018-09-30 19:30:39.905 273 11501.67 80.33 56855.19 88888.00 2018-09-30 19:30:40.405 273 11501.66 80.35 56855.12 88888.00 2018-09-30 19:30:40.905 273 11501.68 80.41 56855.10 88888.00 2018-09-30 19:30:41.405 273 11501.80 80.45 56855.06 88888.00 2018-09-30 19:30:41.905 273 11501.81 80.42 56855.04 88888.00 2018-09-30 19:30:42.405 273 11501.79 80.46 56855.06 88888.00 2018-09-30 19:30:42.905 273 11501.85 80.40 56854.99 88888.00 2018-09-30 19:30:43.405 273 11501.77 80.41 56854.86 88888.00 2018-09-30 19:30:43.905 273 11501.84 80.39 56854.76 88888.00 2018-09-30 19:30:44.405 273 11501.95 80.41 56854.74 88888.00 2018-09-30 19:30:44.905 273 11501.94 80.45 56854.71 88888.00 2018-09-30 19:30:45.405 273 11501.95 80.48 56854.68 88888.00 2018-09-30 19:30:46.405 273 11502.08 80.45 56854.48 88888.00 2018-09-30 19:30:46.905 273 11502.07 80.36 56854.49 88888.00 2018-09-30 19:30:47.405 273 11502.14 80.39 56854.45 88888.00 2018-09-30 19:30:47.905 273 11502.12 80.41 56854.40 88888.00 2018-09-30 19:30:48.405 273 11502.17 80.47 56854.41 88888.00 2018-09-30 19:30:48.905 273 11502.28 80.47 56854.44 88888.00 2018-09-30 19:30:49.405 273 11502.30 80.45 56854.40 88888.00 2018-09-30 19:30:49.905 273 11502.30 80.48 56854.36 88888.00 2018-09-30 19:30:50.405 273 11502.36 80.47 56854.34 88888.00 2018-09-30 19:30:50.905 273 11502.34 80.49 56854.28 88888.00 2018-09-30 19:30:51.405 273 11502.41 80.50 56854.25 88888.00 2018-09-30 19:30:51.905 273 11502.49 80.53 56854.22 88888.00 2018-09-30 19:30:52.405 273 11502.43 80.54 56854.21 88888.00 2018-09-30 19:30:52.905 273 11502.44 80.55 56854.22 88888.00 2018-09-30 19:30:53.405 273 11502.57 80.57 56854.18 88888.00 2018-09-30 19:30:53.905 273 11502.58 80.62 56854.12 88888.00 2018-09-30 19:30:54.405 273 11502.52 80.67 56854.12 88888.00 2018-09-30 19:30:54.905 273 11502.61 80.64 56854.12 88888.00 2018-09-30 19:30:55.405 273 11502.61 80.66 56854.13 88888.00 2018-09-30 19:30:55.905 273 11502.56 80.77 56854.10 88888.00 2018-09-30 19:30:56.405 273 11502.65 80.72 56854.08 88888.00 2018-09-30 19:30:56.905 273 11502.65 80.67 56854.12 88888.00 2018-09-30 19:30:57.405 273 11502.64 80.67 56854.13 88888.00 2018-09-30 19:30:57.905 273 11502.70 80.66 56854.14 88888.00 2018-09-30 19:30:58.405 273 11502.68 80.72 56854.07 88888.00 2018-09-30 19:30:58.905 273 11502.66 80.74 56854.06 88888.00 2018-09-30 19:30:59.405 273 11502.70 80.82 56854.02 88888.00 2018-09-30 19:30:59.905 273 11502.66 80.84 56854.03 88888.00 2018-09-30 19:31:00.405 273 11502.62 80.87 56854.03 88888.00 2018-09-30 19:31:00.905 273 11502.66 80.89 56854.07 88888.00 2018-09-30 19:31:01.405 273 11502.57 80.89 56854.07 88888.00 2018-09-30 19:31:01.905 273 11502.50 80.87 56854.07 88888.00 2018-09-30 19:31:02.405 273 11502.54 80.89 56854.13 88888.00 2018-09-30 19:31:02.905 273 11502.49 80.88 56854.13 88888.00 2018-09-30 19:31:03.405 273 11502.43 80.98 56854.08 88888.00 2018-09-30 19:31:03.905 273 11502.44 81.06 56854.08 88888.00 2018-09-30 19:31:04.405 273 11502.41 81.09 56854.06 88888.00 2018-09-30 19:31:04.905 273 11502.34 81.09 56854.09 88888.00 2018-09-30 19:31:05.405 273 11502.36 81.08 56854.12 88888.00 2018-09-30 19:31:05.905 273 11502.34 81.10 56854.09 88888.00 2018-09-30 19:31:06.405 273 11502.27 81.08 56854.14 88888.00 2018-09-30 19:31:06.905 273 11502.23 81.10 56854.16 88888.00 2018-09-30 19:31:07.405 273 11502.20 81.11 56854.21 88888.00 2018-09-30 19:31:07.905 273 11502.13 81.09 56854.19 88888.00 2018-09-30 19:31:08.405 273 11502.14 81.09 56854.15 88888.00 2018-09-30 19:31:08.905 273 11502.07 81.01 56854.12 88888.00 2018-09-30 19:31:09.405 273 11501.98 81.03 56854.13 88888.00 2018-09-30 19:31:09.905 273 11502.03 81.09 56854.15 88888.00 2018-09-30 19:31:10.405 273 11502.02 81.08 56854.13 88888.00 2018-09-30 19:31:10.905 273 11501.91 81.08 56854.06 88888.00 2018-09-30 19:31:11.405 273 11501.92 81.11 56854.07 88888.00 2018-09-30 19:31:11.905 273 11501.86 81.11 56854.08 88888.00 2018-09-30 19:31:12.405 273 11501.82 81.13 56854.15 88888.00 2018-09-30 19:31:12.905 273 11501.88 81.18 56854.18 88888.00 2018-09-30 19:31:13.405 273 11501.91 81.17 56854.14 88888.00 2018-09-30 19:31:13.905 273 11501.85 81.17 56854.13 88888.00 2018-09-30 19:31:14.405 273 11501.87 81.21 56854.16 88888.00 2018-09-30 19:31:14.905 273 11501.93 81.24 56854.14 88888.00 2018-09-30 19:31:15.405 273 11501.92 81.31 56854.10 88888.00 2018-09-30 19:31:15.905 273 11501.96 81.37 56854.09 88888.00 2018-09-30 19:31:16.405 273 11502.03 81.31 56854.06 88888.00 2018-09-30 19:31:16.905 273 11502.00 81.35 56854.06 88888.00 2018-09-30 19:31:17.905 273 11502.15 81.34 56853.96 88888.00 2018-09-30 19:31:18.405 273 11502.14 81.38 56853.91 88888.00 2018-09-30 19:31:18.905 273 11502.20 81.41 56853.88 88888.00 2018-09-30 19:31:19.405 273 11502.27 81.43 56853.83 88888.00 2018-09-30 19:31:19.905 273 11502.29 81.44 56853.77 88888.00 2018-09-30 19:31:20.405 273 11502.37 81.42 56853.80 88888.00 2018-09-30 19:31:20.905 273 11502.54 81.45 56853.72 88888.00 2018-09-30 19:31:21.405 273 11502.63 81.43 56853.68 88888.00 2018-09-30 19:31:21.905 273 11502.70 81.49 56853.63 88888.00 2018-09-30 19:31:22.405 273 11502.71 81.49 56853.54 88888.00 2018-09-30 19:31:22.905 273 11502.78 81.47 56853.46 88888.00 2018-09-30 19:31:23.405 273 11502.92 81.55 56853.46 88888.00 2018-09-30 19:31:23.905 273 11503.05 81.58 56853.41 88888.00 2018-09-30 19:31:24.405 273 11503.13 81.57 56853.39 88888.00 2018-09-30 19:31:24.905 273 11503.19 81.58 56853.33 88888.00 2018-09-30 19:31:25.405 273 11503.31 81.63 56853.23 88888.00 2018-09-30 19:31:25.905 273 11503.33 81.61 56853.19 88888.00 2018-09-30 19:31:26.405 273 11503.37 81.66 56853.14 88888.00 2018-09-30 19:31:26.905 273 11503.49 81.72 56853.09 88888.00 2018-09-30 19:31:27.405 273 11503.54 81.72 56853.00 88888.00 2018-09-30 19:31:27.905 273 11503.54 81.71 56852.92 88888.00 2018-09-30 19:31:28.405 273 11503.69 81.74 56852.84 88888.00 2018-09-30 19:31:28.905 273 11503.75 81.72 56852.78 88888.00 2018-09-30 19:31:29.405 273 11503.89 81.74 56852.67 88888.00 2018-09-30 19:31:29.905 273 11504.04 81.76 56852.59 88888.00 2018-09-30 19:31:30.405 273 11504.08 81.77 56852.50 88888.00 2018-09-30 19:31:30.905 273 11504.10 81.82 56852.45 88888.00 2018-09-30 19:31:31.405 273 11504.24 81.84 56852.36 88888.00 2018-09-30 19:31:31.905 273 11504.29 81.82 56852.27 88888.00 2018-09-30 19:31:32.405 273 11504.36 81.82 56852.17 88888.00 2018-09-30 19:31:32.905 273 11504.50 81.82 56852.16 88888.00 2018-09-30 19:31:33.405 273 11504.45 81.81 56852.04 88888.00 2018-09-30 19:31:33.905 273 11504.55 81.84 56851.97 88888.00 2018-09-30 19:31:34.405 273 11504.66 81.88 56851.95 88888.00 2018-09-30 19:31:34.905 273 11504.72 81.89 56851.88 88888.00 2018-09-30 19:31:35.405 273 11504.73 81.92 56851.78 88888.00 2018-09-30 19:31:35.905 273 11504.86 81.92 56851.68 88888.00 2018-09-30 19:31:36.405 273 11504.93 81.89 56851.57 88888.00 2018-09-30 19:31:36.905 273 11504.94 81.92 56851.49 88888.00 2018-09-30 19:31:37.405 273 11505.01 81.95 56851.43 88888.00 2018-09-30 19:31:37.905 273 11505.05 81.93 56851.31 88888.00 2018-09-30 19:31:38.405 273 11505.07 81.98 56851.30 88888.00 2018-09-30 19:31:38.905 273 11505.13 81.99 56851.30 88888.00 2018-09-30 19:31:39.405 273 11505.18 81.99 56851.23 88888.00 2018-09-30 19:31:39.905 273 11505.15 81.95 56851.12 88888.00 2018-09-30 19:31:40.405 273 11505.22 81.93 56851.10 88888.00 2018-09-30 19:31:40.905 273 11505.21 81.91 56851.05 88888.00 2018-09-30 19:31:41.405 273 11505.22 81.92 56851.00 88888.00 2018-09-30 19:31:41.905 273 11505.25 81.95 56850.92 88888.00 2018-09-30 19:31:42.405 273 11505.22 81.92 56850.88 88888.00 2018-09-30 19:31:42.905 273 11505.22 81.93 56850.88 88888.00 2018-09-30 19:31:43.405 273 11505.28 81.98 56850.85 88888.00 2018-09-30 19:31:43.905 273 11505.25 81.95 56850.81 88888.00 2018-09-30 19:31:44.405 273 11505.23 81.92 56850.82 88888.00 2018-09-30 19:31:44.905 273 11505.25 81.93 56850.78 88888.00 2018-09-30 19:31:45.405 273 11505.14 81.92 56850.74 88888.00 2018-09-30 19:31:45.905 273 11505.04 81.93 56850.80 88888.00 2018-09-30 19:31:46.405 273 11505.02 81.93 56850.85 88888.00 2018-09-30 19:31:46.905 273 11505.00 81.93 56850.82 88888.00 2018-09-30 19:31:47.405 273 11505.00 81.97 56850.83 88888.00 2018-09-30 19:31:47.905 273 11504.93 81.99 56850.82 88888.00 2018-09-30 19:31:48.405 273 11504.79 81.92 56850.80 88888.00 2018-09-30 19:31:48.905 273 11504.69 81.93 56850.88 88888.00 2018-09-30 19:31:49.405 273 11504.64 81.96 56850.93 88888.00 2018-09-30 19:31:49.905 273 11504.62 81.97 56850.91 88888.00 2018-09-30 19:31:50.405 273 11504.57 81.92 56850.89 88888.00 2018-09-30 19:31:50.905 273 11504.57 81.96 56850.93 88888.00 2018-09-30 19:31:51.405 273 11504.46 81.92 56850.95 88888.00 2018-09-30 19:31:51.905 273 11504.38 81.90 56850.98 88888.00 2018-09-30 19:31:52.405 273 11504.36 81.92 56850.98 88888.00 2018-09-30 19:31:52.905 273 11504.32 81.98 56851.08 88888.00 2018-09-30 19:31:53.405 273 11504.23 81.98 56851.17 88888.00 2018-09-30 19:31:53.905 273 11504.23 81.96 56851.15 88888.00 2018-09-30 19:31:54.405 273 11504.10 81.98 56851.15 88888.00 2018-09-30 19:31:54.905 273 11503.95 81.99 56851.18 88888.00 2018-09-30 19:31:55.405 273 11503.95 81.99 56851.26 88888.00 2018-09-30 19:31:55.905 273 11503.94 82.00 56851.26 88888.00 2018-09-30 19:31:56.405 273 11503.82 82.00 56851.26 88888.00 2018-09-30 19:31:56.905 273 11503.79 82.02 56851.31 88888.00 2018-09-30 19:31:57.405 273 11503.77 82.02 56851.32 88888.00 2018-09-30 19:31:57.905 273 11503.66 82.00 56851.32 88888.00 2018-09-30 19:31:58.405 273 11503.66 82.06 56851.37 88888.00 2018-09-30 19:31:59.405 273 11503.53 82.08 56851.50 88888.00 2018-09-30 19:31:59.905 273 11503.59 82.10 56851.49 88888.00 2018-09-30 19:32:00.405 273 11503.58 82.06 56851.47 88888.00 2018-09-30 19:32:00.905 273 11503.55 82.09 56851.52 88888.00 2018-09-30 19:32:01.405 273 11503.67 82.13 56851.56 88888.00 2018-09-30 19:32:01.905 273 11503.67 82.12 56851.56 88888.00 2018-09-30 19:32:02.405 273 11503.67 82.18 56851.59 88888.00 2018-09-30 19:32:02.905 273 11503.68 82.20 56851.66 88888.00 2018-09-30 19:32:03.405 273 11503.73 82.20 56851.69 88888.00 2018-09-30 19:32:03.905 273 11503.72 82.22 56851.71 88888.00 2018-09-30 19:32:04.405 273 11503.79 82.27 56851.81 88888.00 2018-09-30 19:32:04.905 273 11503.83 82.33 56851.92 88888.00 2018-09-30 19:32:05.405 273 11503.82 82.33 56851.88 88888.00 2018-09-30 19:32:05.905 273 11503.86 82.37 56851.83 88888.00 2018-09-30 19:32:06.405 273 11503.93 82.37 56851.81 88888.00 2018-09-30 19:32:06.905 273 11503.97 82.39 56851.72 88888.00 2018-09-30 19:32:07.405 273 11504.05 82.45 56851.72 88888.00 2018-09-30 19:32:07.905 273 11504.16 82.44 56851.72 88888.00 2018-09-30 19:32:08.405 273 11504.16 82.40 56851.69 88888.00 2018-09-30 19:32:09.405 273 11504.32 82.38 56851.75 88888.00 2018-09-30 19:32:09.905 273 11504.32 82.45 56851.78 88888.00 2018-09-30 19:32:10.405 273 11504.36 82.51 56851.77 88888.00 2018-09-30 19:32:10.905 273 11504.46 82.47 56851.73 88888.00 2018-09-30 19:32:11.405 273 11504.50 82.38 56851.66 88888.00 2018-09-30 19:32:11.905 273 11504.53 82.43 56851.60 88888.00 2018-09-30 19:32:12.405 273 11504.63 82.39 56851.60 88888.00 2018-09-30 19:32:12.905 273 11504.60 82.31 56851.58 88888.00 2018-09-30 19:32:13.405 273 11504.66 82.33 56851.49 88888.00 2018-09-30 19:32:13.905 273 11504.77 82.30 56851.46 88888.00 2018-09-30 19:32:14.405 273 11504.79 82.27 56851.45 88888.00 2018-09-30 19:32:14.905 273 11504.79 82.23 56851.37 88888.00 2018-09-30 19:32:15.405 273 11504.83 82.17 56851.37 88888.00 2018-09-30 19:32:15.905 273 11504.78 82.12 56851.31 88888.00 2018-09-30 19:32:16.405 273 11504.88 82.15 56851.24 88888.00 2018-09-30 19:32:16.905 273 11504.93 82.15 56851.11 88888.00 2018-09-30 19:32:17.405 273 11504.91 82.10 56851.10 88888.00 2018-09-30 19:32:17.905 273 11504.81 82.10 56851.00 88888.00 2018-09-30 19:32:18.405 273 11504.80 82.00 56850.92 88888.00 2018-09-30 19:32:18.905 273 11504.77 81.89 56850.88 88888.00 2018-09-30 19:32:19.405 273 11504.78 81.85 56850.78 88888.00 2018-09-30 19:32:19.905 273 11504.86 81.83 56850.76 88888.00 2018-09-30 19:32:20.405 273 11504.80 81.74 56850.65 88888.00 2018-09-30 19:32:20.905 273 11504.71 81.68 56850.56 88888.00 2018-09-30 19:32:21.405 273 11504.76 81.58 56850.55 88888.00 2018-09-30 19:32:21.905 273 11504.74 81.55 56850.54 88888.00 2018-09-30 19:32:22.405 273 11504.67 81.45 56850.51 88888.00 2018-09-30 19:32:22.905 273 11504.70 81.40 56850.48 88888.00 2018-09-30 19:32:23.405 273 11504.65 81.37 56850.41 88888.00 2018-09-30 19:32:23.905 273 11504.64 81.36 56850.37 88888.00 2018-09-30 19:32:24.406 273 11504.67 81.23 56850.31 88888.00 2018-09-30 19:32:24.906 273 11504.58 81.11 56850.27 88888.00 2018-09-30 19:32:25.406 273 11504.52 81.10 56850.22 88888.00 2018-09-30 19:32:25.906 273 11504.66 81.06 56850.14 88888.00 2018-09-30 19:32:26.406 273 11504.64 80.98 56850.10 88888.00 2018-09-30 19:32:26.906 273 11504.48 80.94 56850.06 88888.00 2018-09-30 19:32:27.406 273 11504.49 80.88 56849.98 88888.00 2018-09-30 19:32:27.906 273 11504.51 80.82 56849.93 88888.00 2018-09-30 19:32:28.406 273 11504.45 80.83 56849.89 88888.00 2018-09-30 19:32:28.906 273 11504.45 80.87 56849.90 88888.00 2018-09-30 19:32:29.406 273 11504.45 80.76 56849.89 88888.00 2018-09-30 19:32:29.906 273 11504.30 80.68 56849.86 88888.00 2018-09-30 19:32:30.406 273 11504.32 80.67 56849.88 88888.00 2018-09-30 19:32:30.906 273 11504.29 80.63 56849.86 88888.00 2018-09-30 19:32:31.406 273 11504.26 80.61 56849.79 88888.00 2018-09-30 19:32:31.906 273 11504.29 80.57 56849.83 88888.00 2018-09-30 19:32:32.406 273 11504.25 80.48 56849.88 88888.00 2018-09-30 19:32:32.906 273 11504.11 80.49 56849.92 88888.00 2018-09-30 19:32:33.406 273 11504.12 80.48 56849.90 88888.00 2018-09-30 19:32:33.906 273 11504.15 80.40 56849.90 88888.00 2018-09-30 19:32:34.406 273 11504.10 80.40 56849.91 88888.00 2018-09-30 19:32:34.906 273 11504.12 80.40 56850.01 88888.00 2018-09-30 19:32:35.406 273 11504.15 80.39 56849.92 88888.00 2018-09-30 19:32:35.906 273 11504.08 80.32 56849.93 88888.00 2018-09-30 19:32:36.406 273 11504.08 80.29 56849.91 88888.00 2018-09-30 19:32:36.906 273 11504.09 80.28 56849.92 88888.00 2018-09-30 19:32:37.406 273 11504.08 80.22 56849.85 88888.00 2018-09-30 19:32:37.906 273 11504.09 80.28 56849.89 88888.00 2018-09-30 19:32:38.406 273 11504.07 80.27 56849.92 88888.00 2018-09-30 19:32:38.906 273 11504.00 80.26 56849.97 88888.00 2018-09-30 19:32:39.406 273 11504.04 80.30 56850.09 88888.00 2018-09-30 19:32:39.906 273 11504.07 80.26 56850.08 88888.00 2018-09-30 19:32:40.906 273 11504.01 80.28 56850.15 88888.00 2018-09-30 19:32:41.406 273 11504.04 80.23 56850.18 88888.00 2018-09-30 19:32:41.906 273 11504.01 80.20 56850.22 88888.00 2018-09-30 19:32:42.406 273 11504.00 80.15 56850.20 88888.00 2018-09-30 19:32:42.906 273 11504.02 80.18 56850.22 88888.00 2018-09-30 19:32:43.406 273 11503.96 80.16 56850.22 88888.00 2018-09-30 19:32:43.906 273 11503.94 80.11 56850.23 88888.00 2018-09-30 19:32:44.406 273 11504.01 80.07 56850.17 88888.00 2018-09-30 19:32:44.906 273 11503.95 80.11 56850.17 88888.00 2018-09-30 19:32:45.406 273 11503.95 80.09 56850.22 88888.00 2018-09-30 19:32:45.906 273 11504.05 80.05 56850.17 88888.00 2018-09-30 19:32:46.406 273 11504.04 80.01 56850.17 88888.00 2018-09-30 19:32:46.906 273 11503.96 80.00 56850.16 88888.00 2018-09-30 19:32:47.406 273 11504.05 79.95 56850.14 88888.00 2018-09-30 19:32:47.906 273 11504.07 79.96 56850.11 88888.00 2018-09-30 19:32:48.906 273 11504.14 79.95 56850.14 88888.00 2018-09-30 19:32:49.406 273 11504.11 79.91 56850.14 88888.00 2018-09-30 19:32:49.906 273 11504.04 79.85 56850.11 88888.00 2018-09-30 19:32:50.406 273 11504.16 79.82 56850.10 88888.00 2018-09-30 19:32:50.906 273 11504.15 79.74 56850.04 88888.00 2018-09-30 19:32:51.406 273 11504.15 79.74 56849.99 88888.00 2018-09-30 19:32:51.906 273 11504.29 79.72 56850.04 88888.00 2018-09-30 19:32:52.406 273 11504.24 79.65 56850.06 88888.00 2018-09-30 19:32:52.906 273 11504.25 79.62 56850.02 88888.00 2018-09-30 19:32:53.406 273 11504.31 79.62 56849.95 88888.00 2018-09-30 19:32:53.906 273 11504.28 79.55 56849.91 88888.00 2018-09-30 19:32:54.406 273 11504.23 79.51 56849.95 88888.00 2018-09-30 19:32:54.906 273 11504.24 79.43 56850.04 88888.00 2018-09-30 19:32:55.406 273 11504.29 79.34 56849.97 88888.00 2018-09-30 19:32:55.906 273 11504.23 79.32 56849.95 88888.00 2018-09-30 19:32:56.406 273 11504.25 79.27 56850.01 88888.00 2018-09-30 19:32:56.906 273 11504.19 79.25 56850.05 88888.00 2018-09-30 19:32:57.406 273 11504.17 79.24 56850.08 88888.00 2018-09-30 19:32:57.906 273 11504.12 79.19 56850.08 88888.00 2018-09-30 19:32:58.406 273 11504.15 79.14 56850.06 88888.00 2018-09-30 19:32:58.906 273 11504.09 79.14 56850.08 88888.00 2018-09-30 19:32:59.406 273 11504.08 79.05 56850.06 88888.00 2018-09-30 19:32:59.906 273 11503.95 78.97 56850.12 88888.00 2018-09-30 19:33:00.406 273 11503.88 78.98 56850.12 88888.00 2018-09-30 19:33:00.906 273 11503.91 79.00 56850.11 88888.00 2018-09-30 19:33:01.406 273 11503.87 78.94 56850.17 88888.00 2018-09-30 19:33:01.906 273 11503.86 78.87 56850.17 88888.00 2018-09-30 19:33:02.406 273 11503.86 78.83 56850.17 88888.00 2018-09-30 19:33:02.906 273 11503.81 78.83 56850.17 88888.00 2018-09-30 19:33:03.406 273 11503.80 78.79 56850.16 88888.00 2018-09-30 19:33:03.906 273 11503.83 78.71 56850.17 88888.00 2018-09-30 19:33:04.406 273 11503.81 78.69 56850.18 88888.00 2018-09-30 19:33:04.906 273 11503.73 78.72 56850.18 88888.00 2018-09-30 19:33:05.406 273 11503.76 78.62 56850.16 88888.00 2018-09-30 19:33:05.906 273 11503.75 78.59 56850.17 88888.00 2018-09-30 19:33:06.406 273 11503.76 78.60 56850.15 88888.00 2018-09-30 19:33:06.906 273 11503.75 78.57 56850.12 88888.00 2018-09-30 19:33:07.406 273 11503.67 78.53 56850.12 88888.00 2018-09-30 19:33:07.906 273 11503.60 78.53 56850.11 88888.00 2018-09-30 19:33:08.406 273 11503.66 78.52 56850.14 88888.00 2018-09-30 19:33:08.906 273 11503.63 78.44 56850.15 88888.00 2018-09-30 19:33:09.406 273 11503.58 78.39 56850.16 88888.00 2018-09-30 19:33:09.906 273 11503.63 78.42 56850.16 88888.00 2018-09-30 19:33:10.406 273 11503.63 78.42 56850.12 88888.00 2018-09-30 19:33:10.906 273 11503.54 78.43 56850.17 88888.00 2018-09-30 19:33:11.406 273 11503.56 78.39 56850.29 88888.00 2018-09-30 19:33:11.906 273 11503.52 78.36 56850.28 88888.00 2018-09-30 19:33:12.406 273 11503.49 78.37 56850.27 88888.00 2018-09-30 19:33:12.906 273 11503.54 78.36 56850.29 88888.00 2018-09-30 19:33:13.406 273 11503.45 78.31 56850.27 88888.00 2018-09-30 19:33:13.906 273 11503.40 78.26 56850.28 88888.00 2018-09-30 19:33:14.406 273 11503.46 78.28 56850.27 88888.00 2018-09-30 19:33:14.906 273 11503.44 78.21 56850.30 88888.00 2018-09-30 19:33:15.406 273 11503.32 78.21 56850.34 88888.00 2018-09-30 19:33:15.906 273 11503.32 78.24 56850.36 88888.00 2018-09-30 19:33:16.406 273 11503.35 78.23 56850.42 88888.00 2018-09-30 19:33:16.906 273 11503.28 78.21 56850.41 88888.00 2018-09-30 19:33:17.406 273 11503.25 78.15 56850.46 88888.00 2018-09-30 19:33:17.906 273 11503.20 78.16 56850.46 88888.00 2018-09-30 19:33:18.406 273 11503.18 78.18 56850.54 88888.00 2018-09-30 19:33:18.906 273 11503.17 78.18 56850.56 88888.00 2018-09-30 19:33:19.406 273 11503.17 78.11 56850.61 88888.00 2018-09-30 19:33:19.906 273 11503.12 78.12 56850.70 88888.00 2018-09-30 19:33:20.406 273 11503.12 78.18 56850.76 88888.00 2018-09-30 19:33:20.906 273 11503.13 78.18 56850.75 88888.00 2018-09-30 19:33:21.406 273 11503.04 78.21 56850.82 88888.00 2018-09-30 19:33:22.406 273 11503.06 78.18 56850.89 88888.00 2018-09-30 19:33:22.906 273 11503.02 78.21 56850.91 88888.00 2018-09-30 19:33:23.406 273 11503.06 78.28 56850.95 88888.00 2018-09-30 19:33:23.906 273 11503.05 78.26 56851.02 88888.00 2018-09-30 19:33:24.406 273 11503.04 78.32 56851.04 88888.00 2018-09-30 19:33:24.906 273 11503.12 78.35 56851.10 88888.00 2018-09-30 19:33:25.406 273 11503.14 78.32 56851.05 88888.00 2018-09-30 19:33:25.906 273 11503.10 78.32 56851.07 88888.00 2018-09-30 19:33:26.406 273 11503.14 78.39 56851.15 88888.00 2018-09-30 19:33:26.906 273 11503.20 78.41 56851.18 88888.00 2018-09-30 19:33:27.406 273 11503.16 78.41 56851.13 88888.00 2018-09-30 19:33:27.906 273 11503.19 78.45 56851.14 88888.00 2018-09-30 19:33:28.406 273 11503.25 78.44 56851.18 88888.00 2018-09-30 19:33:28.906 273 11503.26 78.45 56851.23 88888.00 2018-09-30 19:33:29.406 273 11503.30 78.48 56851.23 88888.00 2018-09-30 19:33:29.906 273 11503.35 78.52 56851.20 88888.00 2018-09-30 19:33:30.406 273 11503.37 78.48 56851.21 88888.00 2018-09-30 19:33:30.906 273 11503.44 78.49 56851.18 88888.00 2018-09-30 19:33:31.406 273 11503.49 78.49 56851.12 88888.00 2018-09-30 19:33:31.906 273 11503.45 78.49 56851.18 88888.00 2018-09-30 19:33:32.406 273 11503.44 78.50 56851.15 88888.00 2018-09-30 19:33:32.906 273 11503.52 78.48 56851.12 88888.00 2018-09-30 19:33:33.406 273 11503.48 78.44 56851.08 88888.00 2018-09-30 19:33:33.906 273 11503.48 78.45 56851.08 88888.00 2018-09-30 19:33:34.406 273 11503.54 78.45 56851.02 88888.00 2018-09-30 19:33:34.906 273 11503.51 78.48 56850.91 88888.00 2018-09-30 19:33:35.406 273 11503.56 78.43 56850.81 88888.00 2018-09-30 19:33:35.906 273 11503.66 78.37 56850.83 88888.00 2018-09-30 19:33:36.406 273 11503.65 78.36 56850.81 88888.00 2018-09-30 19:33:36.906 273 11503.61 78.38 56850.78 88888.00 2018-09-30 19:33:37.406 273 11503.65 78.38 56850.72 88888.00 2018-09-30 19:33:37.906 273 11503.61 78.32 56850.57 88888.00 2018-09-30 19:33:38.406 273 11503.63 78.30 56850.55 88888.00 2018-09-30 19:33:38.906 273 11503.74 78.25 56850.51 88888.00 2018-09-30 19:33:39.406 273 11503.72 78.23 56850.49 88888.00 2018-09-30 19:33:39.906 273 11503.70 78.18 56850.44 88888.00 2018-09-30 19:33:40.406 273 11503.76 78.16 56850.34 88888.00 2018-09-30 19:33:40.906 273 11503.73 78.11 56850.22 88888.00 2018-09-30 19:33:41.406 273 11503.73 78.08 56850.11 88888.00 2018-09-30 19:33:41.906 273 11503.76 78.04 56850.06 88888.00 2018-09-30 19:33:42.406 273 11503.69 78.01 56849.97 88888.00 2018-09-30 19:33:42.906 273 11503.70 78.03 56849.89 88888.00 2018-09-30 19:33:43.406 273 11503.75 78.04 56849.82 88888.00 2018-09-30 19:33:43.906 273 11503.69 77.98 56849.72 88888.00 2018-09-30 19:33:44.406 273 11503.72 77.98 56849.69 88888.00 2018-09-30 19:33:44.906 273 11503.81 77.97 56849.66 88888.00 2018-09-30 19:33:45.406 273 11503.76 77.91 56849.57 88888.00 2018-09-30 19:33:45.906 273 11503.79 77.92 56849.51 88888.00 2018-09-30 19:33:46.406 273 11503.89 77.91 56849.47 88888.00 2018-09-30 19:33:46.906 273 11503.84 77.87 56849.43 88888.00 2018-09-30 19:33:47.406 273 11503.79 77.85 56849.45 88888.00 2018-09-30 19:33:47.906 273 11503.87 77.85 56849.43 88888.00 2018-09-30 19:33:48.406 273 11503.83 77.82 56849.39 88888.00 2018-09-30 19:33:48.906 273 11503.81 77.84 56849.35 88888.00 2018-09-30 19:33:49.406 273 11503.94 77.84 56849.31 88888.00 2018-09-30 19:33:49.906 273 11503.89 77.84 56849.32 88888.00 2018-09-30 19:33:50.406 273 11503.87 77.80 56849.31 88888.00 2018-09-30 19:33:50.906 273 11503.91 77.87 56849.28 88888.00 2018-09-30 19:33:51.406 273 11503.88 77.87 56849.26 88888.00 2018-09-30 19:33:51.906 273 11503.91 77.85 56849.29 88888.00 2018-09-30 19:33:52.406 273 11503.98 77.85 56849.27 88888.00 2018-09-30 19:33:52.906 273 11503.91 77.84 56849.27 88888.00 2018-09-30 19:33:53.906 273 11503.88 77.87 56849.39 88888.00 2018-09-30 19:33:54.406 273 11503.87 77.82 56849.39 88888.00 2018-09-30 19:33:54.906 273 11503.91 77.85 56849.44 88888.00 2018-09-30 19:33:55.406 273 11503.95 77.84 56849.39 88888.00 2018-09-30 19:33:55.906 273 11503.89 77.84 56849.45 88888.00 2018-09-30 19:33:56.406 273 11503.83 77.88 56849.45 88888.00 2018-09-30 19:33:56.906 273 11503.83 77.89 56849.47 88888.00 2018-09-30 19:33:57.406 273 11503.87 77.90 56849.46 88888.00 2018-09-30 19:33:57.906 273 11503.81 77.91 56849.50 88888.00 2018-09-30 19:33:58.406 273 11503.82 77.90 56849.53 88888.00 2018-09-30 19:33:58.906 273 11503.82 77.97 56849.57 88888.00 2018-09-30 19:33:59.406 273 11503.79 77.98 56849.56 88888.00 2018-09-30 19:33:59.906 273 11503.82 77.95 56849.53 88888.00 2018-09-30 19:34:00.406 273 11503.79 77.96 56849.50 88888.00 2018-09-30 19:34:00.906 273 11503.77 77.95 56849.48 88888.00 2018-09-30 19:34:01.406 273 11503.81 77.98 56849.51 88888.00 2018-09-30 19:34:01.906 273 11503.72 77.95 56849.52 88888.00 2018-09-30 19:34:02.406 273 11503.68 77.98 56849.48 88888.00 2018-09-30 19:34:02.906 273 11503.76 78.02 56849.51 88888.00 2018-09-30 19:34:03.406 273 11503.73 78.00 56849.54 88888.00 2018-09-30 19:34:03.906 273 11503.74 78.07 56849.54 88888.00 2018-09-30 19:34:04.406 273 11503.79 78.11 56849.47 88888.00 2018-09-30 19:34:04.906 273 11503.72 78.01 56849.46 88888.00 2018-09-30 19:34:05.406 273 11503.70 78.03 56849.47 88888.00 2018-09-30 19:34:05.906 273 11503.73 78.05 56849.45 88888.00 2018-09-30 19:34:06.406 273 11503.73 78.05 56849.38 88888.00 2018-09-30 19:34:06.906 273 11503.74 78.08 56849.43 88888.00 2018-09-30 19:34:07.406 273 11503.79 78.04 56849.48 88888.00 2018-09-30 19:34:07.906 273 11503.80 78.07 56849.45 88888.00 2018-09-30 19:34:08.406 273 11503.81 78.08 56849.40 88888.00 2018-09-30 19:34:08.906 273 11503.88 78.14 56849.39 88888.00 2018-09-30 19:34:09.406 273 11503.87 78.12 56849.43 88888.00 2018-09-30 19:34:09.906 273 11503.86 78.11 56849.44 88888.00 2018-09-30 19:34:10.406 273 11503.90 78.11 56849.40 88888.00 2018-09-30 19:34:10.906 273 11503.93 78.09 56849.40 88888.00 2018-09-30 19:34:11.406 273 11503.96 78.10 56849.37 88888.00 2018-09-30 19:34:11.906 273 11504.05 78.10 56849.37 88888.00 2018-09-30 19:34:12.406 273 11504.08 78.12 56849.32 88888.00 2018-09-30 19:34:12.906 273 11504.14 78.17 56849.32 88888.00 2018-09-30 19:34:13.406 273 11504.23 78.17 56849.31 88888.00 2018-09-30 19:34:13.907 273 11504.22 78.15 56849.35 88888.00 2018-09-30 19:34:14.407 273 11504.24 78.19 56849.34 88888.00 2018-09-30 19:34:14.907 273 11504.39 78.15 56849.34 88888.00 2018-09-30 19:34:15.407 273 11504.41 78.14 56849.43 88888.00 2018-09-30 19:34:15.907 273 11504.46 78.16 56849.35 88888.00 2018-09-30 19:34:16.407 273 11504.57 78.18 56849.34 88888.00 2018-09-30 19:34:16.907 273 11504.57 78.17 56849.34 88888.00 2018-09-30 19:34:17.407 273 11504.60 78.18 56849.31 88888.00 2018-09-30 19:34:17.907 273 11504.66 78.22 56849.33 88888.00 2018-09-30 19:34:18.407 273 11504.67 78.22 56849.33 88888.00 2018-09-30 19:34:18.907 273 11504.65 78.17 56849.28 88888.00 2018-09-30 19:34:19.407 273 11504.77 78.22 56849.27 88888.00 2018-09-30 19:34:19.907 273 11504.78 78.21 56849.20 88888.00 2018-09-30 19:34:20.407 273 11504.84 78.28 56849.22 88888.00 2018-09-30 19:34:20.907 273 11504.95 78.37 56849.25 88888.00 2018-09-30 19:34:21.407 273 11504.94 78.32 56849.20 88888.00 2018-09-30 19:34:21.907 273 11504.95 78.29 56849.15 88888.00 2018-09-30 19:34:22.407 273 11505.04 78.29 56849.13 88888.00 2018-09-30 19:34:22.907 273 11504.97 78.31 56849.19 88888.00 2018-09-30 19:34:23.407 273 11504.99 78.36 56849.13 88888.00 2018-09-30 19:34:23.907 273 11505.04 78.45 56849.15 88888.00 2018-09-30 19:34:24.407 273 11504.95 78.43 56849.13 88888.00 2018-09-30 19:34:24.907 273 11504.99 78.45 56849.11 88888.00 2018-09-30 19:34:25.407 273 11505.04 78.46 56849.07 88888.00 2018-09-30 19:34:25.907 273 11504.94 78.45 56849.00 88888.00 2018-09-30 19:34:26.407 273 11504.94 78.50 56849.02 88888.00 2018-09-30 19:34:26.907 273 11505.01 78.50 56849.02 88888.00 2018-09-30 19:34:27.407 273 11504.93 78.50 56848.99 88888.00 2018-09-30 19:34:27.907 273 11504.94 78.59 56848.99 88888.00 2018-09-30 19:34:28.407 273 11504.98 78.60 56848.93 88888.00 2018-09-30 19:34:28.907 273 11504.91 78.56 56848.96 88888.00 2018-09-30 19:34:29.407 273 11504.93 78.50 56848.97 88888.00 2018-09-30 19:34:29.907 273 11504.90 78.53 56849.02 88888.00 2018-09-30 19:34:30.407 273 11504.73 78.58 56848.99 88888.00 2018-09-30 19:34:30.907 273 11504.70 78.65 56848.97 88888.00 2018-09-30 19:34:31.407 273 11504.77 78.65 56848.93 88888.00 2018-09-30 19:34:31.907 273 11504.77 78.73 56848.94 88888.00 2018-09-30 19:34:32.407 273 11504.73 78.78 56848.94 88888.00 2018-09-30 19:34:32.907 273 11504.77 78.76 56848.96 88888.00 2018-09-30 19:34:33.407 273 11504.72 78.78 56848.99 88888.00 2018-09-30 19:34:33.907 273 11504.63 78.89 56849.03 88888.00 2018-09-30 19:34:34.407 273 11504.67 78.89 56849.07 88888.00 2018-09-30 19:34:34.907 273 11504.65 78.84 56849.09 88888.00 2018-09-30 19:34:35.407 273 11504.56 78.92 56849.03 88888.00 2018-09-30 19:34:35.907 273 11504.58 78.94 56848.99 88888.00 2018-09-30 19:34:36.407 273 11504.55 78.98 56849.01 88888.00 2018-09-30 19:34:36.907 273 11504.57 79.03 56849.09 88888.00 2018-09-30 19:34:37.407 273 11504.58 79.12 56849.11 88888.00 2018-09-30 19:34:37.907 273 11504.56 79.10 56849.11 88888.00 2018-09-30 19:34:38.407 273 11504.45 79.18 56849.16 88888.00 2018-09-30 19:34:38.907 273 11504.52 79.18 56849.19 88888.00 2018-09-30 19:34:39.407 273 11504.48 79.16 56849.18 88888.00 2018-09-30 19:34:39.907 273 11504.46 79.30 56849.19 88888.00 2018-09-30 19:34:40.407 273 11504.56 79.37 56849.24 88888.00 2018-09-30 19:34:40.907 273 11504.50 79.39 56849.27 88888.00 2018-09-30 19:34:41.407 273 11504.49 79.45 56849.28 88888.00 2018-09-30 19:34:41.907 273 11504.58 79.46 56849.34 88888.00 2018-09-30 19:34:42.407 273 11504.57 79.47 56849.35 88888.00 2018-09-30 19:34:42.907 273 11504.55 79.52 56849.35 88888.00 2018-09-30 19:34:43.407 273 11504.64 79.58 56849.43 88888.00 2018-09-30 19:34:43.907 273 11504.58 79.62 56849.44 88888.00 2018-09-30 19:34:44.407 273 11504.50 79.75 56849.47 88888.00 2018-09-30 19:34:44.907 273 11504.55 79.78 56849.41 88888.00 2018-09-30 19:34:45.407 273 11504.51 79.80 56849.48 88888.00 2018-09-30 19:34:45.907 273 11504.46 79.84 56849.51 88888.00 2018-09-30 19:34:46.407 273 11504.49 79.80 56849.53 88888.00 2018-09-30 19:34:46.907 273 11504.49 79.86 56849.63 88888.00 2018-09-30 19:34:47.407 273 11504.45 79.92 56849.61 88888.00 2018-09-30 19:34:47.907 273 11504.50 79.89 56849.65 88888.00 2018-09-30 19:34:48.407 273 11504.42 79.86 56849.64 88888.00 2018-09-30 19:34:48.907 273 11504.39 79.92 56849.64 88888.00 2018-09-30 19:34:49.407 273 11504.46 79.91 56849.60 88888.00 2018-09-30 19:34:49.907 273 11504.42 79.93 56849.67 88888.00 2018-09-30 19:34:50.407 273 11504.41 80.00 56849.76 88888.00 2018-09-30 19:34:50.907 273 11504.45 79.96 56849.72 88888.00 2018-09-30 19:34:51.407 273 11504.36 79.98 56849.76 88888.00 2018-09-30 19:34:51.907 273 11504.34 80.08 56849.76 88888.00 2018-09-30 19:34:52.407 273 11504.44 80.13 56849.73 88888.00 2018-09-30 19:34:52.907 273 11504.44 80.09 56849.72 88888.00 2018-09-30 19:34:53.407 273 11504.37 80.12 56849.70 88888.00 2018-09-30 19:34:53.907 273 11504.41 80.21 56849.71 88888.00 2018-09-30 19:34:54.407 273 11504.37 80.28 56849.67 88888.00 2018-09-30 19:34:54.907 273 11504.42 80.36 56849.70 88888.00 2018-09-30 19:34:55.407 273 11504.45 80.38 56849.69 88888.00 2018-09-30 19:34:55.907 273 11504.43 80.30 56849.67 88888.00 2018-09-30 19:34:56.407 273 11504.41 80.29 56849.64 88888.00 2018-09-30 19:34:56.907 273 11504.46 80.36 56849.60 88888.00 2018-09-30 19:34:57.407 273 11504.46 80.36 56849.57 88888.00 2018-09-30 19:34:57.907 273 11504.52 80.36 56849.61 88888.00 2018-09-30 19:34:58.407 273 11504.56 80.38 56849.60 88888.00 2018-09-30 19:34:58.907 273 11504.53 80.40 56849.56 88888.00 2018-09-30 19:34:59.407 273 11504.56 80.46 56849.57 88888.00 2018-09-30 19:34:59.907 273 11504.59 80.45 56849.53 88888.00 2018-09-30 19:35:00.407 273 11504.64 80.41 56849.46 88888.00 2018-09-30 19:35:00.907 273 11504.60 80.53 56849.43 88888.00 2018-09-30 19:35:01.407 273 11504.66 80.53 56849.47 88888.00 2018-09-30 19:35:01.907 273 11504.60 80.46 56849.44 88888.00 2018-09-30 19:35:02.407 273 11504.56 80.50 56849.38 88888.00 2018-09-30 19:35:02.907 273 11504.60 80.62 56849.35 88888.00 2018-09-30 19:35:03.407 273 11504.66 80.62 56849.34 88888.00 2018-09-30 19:35:03.907 273 11504.66 80.61 56849.39 88888.00 2018-09-30 19:35:04.407 273 11504.73 80.68 56849.39 88888.00 2018-09-30 19:35:04.907 273 11504.70 80.72 56849.39 88888.00 2018-09-30 19:35:05.407 273 11504.73 80.73 56849.35 88888.00 2018-09-30 19:35:05.907 273 11504.80 80.68 56849.38 88888.00 2018-09-30 19:35:06.407 273 11504.79 80.63 56849.37 88888.00 2018-09-30 19:35:06.907 273 11504.70 80.62 56849.35 88888.00 2018-09-30 19:35:07.407 273 11504.76 80.54 56849.34 88888.00 2018-09-30 19:35:07.907 273 11504.76 80.61 56849.31 88888.00 2018-09-30 19:35:08.407 273 11504.71 80.64 56849.33 88888.00 2018-09-30 19:35:08.907 273 11504.80 80.66 56849.40 88888.00 2018-09-30 19:35:09.407 273 11504.74 80.60 56849.35 88888.00 2018-09-30 19:35:09.907 273 11504.72 80.63 56849.38 88888.00 2018-09-30 19:35:10.407 273 11504.79 80.68 56849.38 88888.00 2018-09-30 19:35:10.907 273 11504.85 80.63 56849.34 88888.00 2018-09-30 19:35:11.407 273 11504.78 80.63 56849.34 88888.00 2018-09-30 19:35:11.907 273 11504.78 80.67 56849.32 88888.00 2018-09-30 19:35:12.407 273 11504.76 80.62 56849.29 88888.00 2018-09-30 19:35:12.907 273 11504.76 80.60 56849.31 88888.00 2018-09-30 19:35:13.407 273 11504.77 80.63 56849.29 88888.00 2018-09-30 19:35:13.907 273 11504.73 80.57 56849.25 88888.00 2018-09-30 19:35:14.907 273 11504.70 80.57 56849.19 88888.00 2018-09-30 19:35:15.407 273 11504.72 80.55 56849.12 88888.00 2018-09-30 19:35:15.907 273 11504.63 80.60 56849.00 88888.00 2018-09-30 19:35:16.407 273 11504.66 80.66 56849.01 88888.00 2018-09-30 19:35:16.907 273 11504.72 80.59 56848.99 88888.00 2018-09-30 19:35:17.407 273 11504.66 80.50 56848.93 88888.00 2018-09-30 19:35:17.907 273 11504.67 80.43 56848.86 88888.00 2018-09-30 19:35:18.407 273 11504.65 80.38 56848.76 88888.00 2018-09-30 19:35:18.907 273 11504.65 80.41 56848.73 88888.00 2018-09-30 19:35:19.407 273 11504.66 80.39 56848.66 88888.00 2018-09-30 19:35:19.907 273 11504.69 80.36 56848.64 88888.00 2018-09-30 19:35:20.407 273 11504.63 80.33 56848.62 88888.00 2018-09-30 19:35:20.907 273 11504.62 80.33 56848.57 88888.00 2018-09-30 19:35:21.407 273 11504.62 80.33 56848.52 88888.00 2018-09-30 19:35:21.907 273 11504.59 80.28 56848.41 88888.00 2018-09-30 19:35:22.407 273 11504.63 80.32 56848.37 88888.00 2018-09-30 19:35:22.907 273 11504.66 80.27 56848.34 88888.00 2018-09-30 19:35:23.407 273 11504.55 80.26 56848.26 88888.00 2018-09-30 19:35:23.907 273 11504.53 80.21 56848.19 88888.00 2018-09-30 19:35:24.407 273 11504.56 80.11 56848.12 88888.00 2018-09-30 19:35:24.907 273 11504.51 80.08 56848.07 88888.00 2018-09-30 19:35:25.407 273 11504.56 80.11 56848.04 88888.00 2018-09-30 19:35:25.907 273 11504.53 80.00 56847.99 88888.00 2018-09-30 19:35:26.407 273 11504.48 80.00 56847.98 88888.00 2018-09-30 19:35:26.907 273 11504.53 80.07 56847.94 88888.00 2018-09-30 19:35:27.407 273 11504.48 80.01 56847.91 88888.00 2018-09-30 19:35:27.907 273 11504.42 80.00 56847.89 88888.00 2018-09-30 19:35:28.407 273 11504.49 80.04 56847.86 88888.00 2018-09-30 19:35:28.907 273 11504.49 79.96 56847.86 88888.00 2018-09-30 19:35:29.407 273 11504.45 79.92 56847.80 88888.00 2018-09-30 19:35:29.907 273 11504.49 79.93 56847.81 88888.00 2018-09-30 19:35:30.407 273 11504.50 79.89 56847.80 88888.00 2018-09-30 19:35:30.907 273 11504.45 79.89 56847.79 88888.00 2018-09-30 19:35:31.407 273 11504.46 79.94 56847.78 88888.00 2018-09-30 19:35:31.907 273 11504.46 79.92 56847.74 88888.00 2018-09-30 19:35:32.407 273 11504.43 79.93 56847.72 88888.00 2018-09-30 19:35:32.907 273 11504.49 79.95 56847.75 88888.00 2018-09-30 19:35:33.407 273 11504.49 79.92 56847.83 88888.00 2018-09-30 19:35:33.907 273 11504.44 79.93 56847.86 88888.00 2018-09-30 19:35:34.407 273 11504.48 79.95 56847.81 88888.00 2018-09-30 19:35:34.907 273 11504.52 79.93 56847.81 88888.00 2018-09-30 19:35:35.407 273 11504.50 79.87 56847.86 88888.00 2018-09-30 19:35:35.907 273 11504.50 79.85 56847.86 88888.00 2018-09-30 19:35:36.407 273 11504.48 79.85 56847.92 88888.00 2018-09-30 19:35:36.907 273 11504.44 79.81 56847.94 88888.00 2018-09-30 19:35:37.407 273 11504.48 79.88 56847.96 88888.00 2018-09-30 19:35:37.907 273 11504.55 79.84 56847.98 88888.00 2018-09-30 19:35:38.407 273 11504.55 79.85 56847.96 88888.00 2018-09-30 19:35:38.907 273 11504.58 79.89 56847.96 88888.00 2018-09-30 19:35:39.407 273 11504.55 79.92 56847.98 88888.00 2018-09-30 19:35:39.907 273 11504.57 79.86 56847.99 88888.00 2018-09-30 19:35:40.407 273 11504.63 79.86 56848.03 88888.00 2018-09-30 19:35:40.907 273 11504.66 79.86 56848.04 88888.00 2018-09-30 19:35:41.407 273 11504.64 79.88 56848.04 88888.00 2018-09-30 19:35:41.907 273 11504.66 79.92 56848.06 88888.00 2018-09-30 19:35:42.407 273 11504.77 79.87 56848.03 88888.00 2018-09-30 19:35:42.907 273 11504.78 79.87 56848.05 88888.00 2018-09-30 19:35:43.407 273 11504.77 79.95 56848.10 88888.00 2018-09-30 19:35:43.907 273 11504.85 79.99 56848.09 88888.00 2018-09-30 19:35:44.407 273 11504.85 79.92 56848.10 88888.00 2018-09-30 19:35:44.907 273 11504.85 79.94 56848.11 88888.00 2018-09-30 19:35:45.407 273 11504.97 79.98 56848.11 88888.00 2018-09-30 19:35:45.907 273 11504.92 79.93 56848.12 88888.00 2018-09-30 19:35:46.407 273 11504.94 80.02 56848.10 88888.00 2018-09-30 19:35:46.907 273 11505.04 80.02 56848.11 88888.00 2018-09-30 19:35:47.407 273 11505.02 79.99 56848.10 88888.00 2018-09-30 19:35:48.407 273 11505.12 80.05 56848.15 88888.00 2018-09-30 19:35:48.907 273 11505.09 80.05 56848.20 88888.00 2018-09-30 19:35:49.407 273 11505.11 80.12 56848.19 88888.00 2018-09-30 19:35:49.907 273 11505.23 80.08 56848.23 88888.00 2018-09-30 19:35:50.407 273 11505.21 80.09 56848.31 88888.00 2018-09-30 19:35:50.907 273 11505.22 80.18 56848.35 88888.00 2018-09-30 19:35:51.407 273 11505.28 80.14 56848.37 88888.00 2018-09-30 19:35:51.907 273 11505.23 80.15 56848.45 88888.00 2018-09-30 19:35:52.407 273 11505.27 80.14 56848.50 88888.00 2018-09-30 19:35:52.907 273 11505.27 80.20 56848.52 88888.00 2018-09-30 19:35:53.407 273 11505.22 80.22 56848.51 88888.00 2018-09-30 19:35:53.907 273 11505.21 80.19 56848.56 88888.00 2018-09-30 19:35:54.407 273 11505.27 80.19 56848.66 88888.00 2018-09-30 19:35:54.907 273 11505.18 80.18 56848.76 88888.00 2018-09-30 19:35:55.407 273 11505.14 80.23 56848.84 88888.00 2018-09-30 19:35:55.907 273 11505.22 80.20 56848.88 88888.00 2018-09-30 19:35:56.407 273 11505.20 80.19 56848.86 88888.00 2018-09-30 19:35:56.907 273 11505.16 80.21 56848.87 88888.00 2018-09-30 19:35:57.407 273 11505.21 80.19 56848.86 88888.00 2018-09-30 19:35:57.907 273 11505.09 80.12 56848.89 88888.00 2018-09-30 19:35:58.407 273 11505.02 80.08 56848.96 88888.00 2018-09-30 19:35:58.907 273 11505.07 80.11 56848.97 88888.00 2018-09-30 19:35:59.407 273 11505.00 80.11 56848.96 88888.00 2018-09-30 19:35:59.907 273 11505.04 80.09 56849.01 88888.00 2018-09-30 19:36:00.407 273 11505.00 80.08 56848.99 88888.00 2018-09-30 19:36:00.907 273 11504.93 80.01 56848.99 88888.00 2018-09-30 19:36:01.407 273 11504.80 79.98 56849.00 88888.00 2018-09-30 19:36:01.907 273 11504.80 80.05 56848.99 88888.00 2018-09-30 19:36:02.407 273 11504.80 80.07 56848.93 88888.00 2018-09-30 19:36:02.907 273 11504.76 80.01 56848.92 88888.00 2018-09-30 19:36:03.407 273 11504.72 79.95 56848.86 88888.00 2018-09-30 19:36:03.907 273 11504.60 79.88 56848.87 88888.00 2018-09-30 19:36:04.407 273 11504.60 79.87 56848.86 88888.00 2018-09-30 19:36:04.907 273 11504.62 79.88 56848.87 88888.00 2018-09-30 19:36:05.407 273 11504.53 79.80 56848.81 88888.00 2018-09-30 19:36:05.907 273 11504.46 79.80 56848.81 88888.00 2018-09-30 19:36:06.407 273 11504.48 79.85 56848.74 88888.00 2018-09-30 19:36:06.907 273 11504.42 79.84 56848.69 88888.00 2018-09-30 19:36:07.407 273 11504.35 79.78 56848.62 88888.00 2018-09-30 19:36:07.907 273 11504.42 79.75 56848.58 88888.00 2018-09-30 19:36:08.407 273 11504.32 79.72 56848.56 88888.00 2018-09-30 19:36:08.907 273 11504.23 79.68 56848.52 88888.00 2018-09-30 19:36:09.407 273 11504.25 79.71 56848.50 88888.00 2018-09-30 19:36:09.907 273 11504.17 79.73 56848.52 88888.00 2018-09-30 19:36:10.407 273 11504.16 79.67 56848.56 88888.00 2018-09-30 19:36:10.907 273 11504.19 79.64 56848.54 88888.00 2018-09-30 19:36:11.407 273 11504.09 79.68 56848.48 88888.00 2018-09-30 19:36:11.907 273 11504.09 79.70 56848.49 88888.00 2018-09-30 19:36:12.407 273 11504.10 79.66 56848.48 88888.00 2018-09-30 19:36:12.907 273 11504.04 79.62 56848.51 88888.00 2018-09-30 19:36:13.408 273 11504.03 79.66 56848.54 88888.00 2018-09-30 19:36:13.908 273 11504.05 79.68 56848.54 88888.00 2018-09-30 19:36:14.408 273 11504.01 79.70 56848.57 88888.00 2018-09-30 19:36:14.908 273 11503.96 79.70 56848.56 88888.00 2018-09-30 19:36:15.408 273 11504.03 79.71 56848.58 88888.00 2018-09-30 19:36:15.908 273 11504.03 79.70 56848.56 88888.00 2018-09-30 19:36:16.408 273 11503.97 79.78 56848.61 88888.00 2018-09-30 19:36:16.908 273 11504.02 79.82 56848.61 88888.00 2018-09-30 19:36:17.408 273 11503.98 79.78 56848.66 88888.00 2018-09-30 19:36:17.908 273 11503.93 79.78 56848.67 88888.00 2018-09-30 19:36:18.408 273 11503.96 79.79 56848.71 88888.00 2018-09-30 19:36:18.908 273 11503.93 79.73 56848.75 88888.00 2018-09-30 19:36:19.408 273 11503.91 79.80 56848.77 88888.00 2018-09-30 19:36:19.908 273 11503.97 79.86 56848.87 88888.00 2018-09-30 19:36:20.408 273 11503.96 79.88 56848.89 88888.00 2018-09-30 19:36:20.908 273 11503.89 79.88 56848.90 88888.00 2018-09-30 19:36:21.408 273 11503.91 79.87 56848.93 88888.00 2018-09-30 19:36:21.908 273 11503.86 79.89 56849.00 88888.00 2018-09-30 19:36:22.408 273 11503.80 79.93 56848.96 88888.00 2018-09-30 19:36:22.908 273 11503.86 79.91 56848.99 88888.00 2018-09-30 19:36:23.408 273 11503.86 79.89 56849.02 88888.00 2018-09-30 19:36:23.908 273 11503.83 79.89 56849.08 88888.00 2018-09-30 19:36:24.408 273 11503.86 79.91 56849.09 88888.00 2018-09-30 19:36:24.908 273 11503.77 79.94 56849.11 88888.00 2018-09-30 19:36:25.408 273 11503.81 79.94 56849.14 88888.00 2018-09-30 19:36:25.908 273 11503.88 79.91 56849.21 88888.00 2018-09-30 19:36:26.408 273 11503.86 79.82 56849.14 88888.00 2018-09-30 19:36:26.908 273 11503.81 79.81 56849.15 88888.00 2018-09-30 19:36:27.408 273 11503.79 79.87 56849.12 88888.00 2018-09-30 19:36:27.908 273 11503.73 79.87 56849.13 88888.00 2018-09-30 19:36:28.408 273 11503.69 79.88 56849.13 88888.00 2018-09-30 19:36:28.908 273 11503.74 79.87 56849.16 88888.00 2018-09-30 19:36:29.908 273 11503.66 79.87 56849.16 88888.00 2018-09-30 19:36:30.408 273 11503.68 79.93 56849.16 88888.00 2018-09-30 19:36:30.908 273 11503.68 79.95 56849.20 88888.00 2018-09-30 19:36:31.408 273 11503.68 79.95 56849.22 88888.00 2018-09-30 19:36:31.908 273 11503.70 79.92 56849.21 88888.00 2018-09-30 19:36:32.408 273 11503.72 79.92 56849.20 88888.00 2018-09-30 19:36:32.908 273 11503.72 79.93 56849.20 88888.00 2018-09-30 19:36:33.408 273 11503.72 79.94 56849.26 88888.00 2018-09-30 19:36:33.908 273 11503.73 79.94 56849.25 88888.00 2018-09-30 19:36:34.408 273 11503.68 79.96 56849.22 88888.00 2018-09-30 19:36:34.908 273 11503.72 79.94 56849.24 88888.00 2018-09-30 19:36:35.408 273 11503.73 79.92 56849.24 88888.00 2018-09-30 19:36:35.908 273 11503.72 79.88 56849.21 88888.00 2018-09-30 19:36:36.408 273 11503.70 79.88 56849.22 88888.00 2018-09-30 19:36:36.908 273 11503.75 79.93 56849.20 88888.00 2018-09-30 19:36:37.408 273 11503.70 79.93 56849.22 88888.00 2018-09-30 19:36:37.908 273 11503.75 79.99 56849.28 88888.00 2018-09-30 19:36:38.408 273 11503.75 79.98 56849.32 88888.00 2018-09-30 19:36:38.908 273 11503.68 79.93 56849.28 88888.00 2018-09-30 19:36:39.408 273 11503.73 79.98 56849.31 88888.00 2018-09-30 19:36:39.908 273 11503.79 79.96 56849.31 88888.00 2018-09-30 19:36:40.408 273 11503.73 79.98 56849.28 88888.00 2018-09-30 19:36:40.908 273 11503.74 79.94 56849.27 88888.00 2018-09-30 19:36:41.408 273 11503.75 79.96 56849.25 88888.00 2018-09-30 19:36:41.908 273 11503.72 79.93 56849.27 88888.00 2018-09-30 19:36:42.408 273 11503.73 79.94 56849.29 88888.00 2018-09-30 19:36:42.908 273 11503.77 79.94 56849.28 88888.00 2018-09-30 19:36:43.408 273 11503.72 79.94 56849.28 88888.00 2018-09-30 19:36:43.908 273 11503.70 79.98 56849.25 88888.00 2018-09-30 19:36:44.408 273 11503.75 79.96 56849.25 88888.00 2018-09-30 19:36:44.908 273 11503.72 79.96 56849.27 88888.00 2018-09-30 19:36:45.408 273 11503.75 79.95 56849.27 88888.00 2018-09-30 19:36:45.908 273 11503.82 79.95 56849.21 88888.00 2018-09-30 19:36:46.408 273 11503.77 79.99 56849.20 88888.00 2018-09-30 19:36:46.908 273 11503.74 80.00 56849.22 88888.00 2018-09-30 19:36:47.408 273 11503.76 79.95 56849.20 88888.00 2018-09-30 19:36:47.908 273 11503.73 79.95 56849.19 88888.00 2018-09-30 19:36:48.408 273 11503.76 80.00 56849.15 88888.00 2018-09-30 19:36:48.908 273 11503.76 79.94 56849.19 88888.00 2018-09-30 19:36:49.408 273 11503.70 79.96 56849.15 88888.00 2018-09-30 19:36:49.908 273 11503.70 79.98 56849.12 88888.00 2018-09-30 19:36:50.408 273 11503.82 80.00 56849.18 88888.00 2018-09-30 19:36:50.908 273 11503.76 79.99 56849.20 88888.00 2018-09-30 19:36:51.408 273 11503.76 79.98 56849.25 88888.00 2018-09-30 19:36:51.908 273 11503.80 79.98 56849.25 88888.00 2018-09-30 19:36:52.408 273 11503.72 79.95 56849.22 88888.00 2018-09-30 19:36:52.908 273 11503.73 80.00 56849.21 88888.00 2018-09-30 19:36:53.408 273 11503.74 79.98 56849.16 88888.00 2018-09-30 19:36:53.908 273 11503.70 79.93 56849.14 88888.00 2018-09-30 19:36:54.408 273 11503.72 79.93 56849.14 88888.00 2018-09-30 19:36:54.908 273 11503.79 79.94 56849.12 88888.00 2018-09-30 19:36:55.408 273 11503.72 79.94 56849.13 88888.00 2018-09-30 19:36:55.908 273 11503.69 79.95 56849.19 88888.00 2018-09-30 19:36:56.408 273 11503.73 79.95 56849.22 88888.00 2018-09-30 19:36:56.908 273 11503.73 79.98 56849.21 88888.00 2018-09-30 19:36:57.408 273 11503.69 79.98 56849.21 88888.00 2018-09-30 19:36:57.908 273 11503.76 79.93 56849.20 88888.00 2018-09-30 19:36:58.408 273 11503.73 79.91 56849.24 88888.00 2018-09-30 19:36:58.908 273 11503.80 79.92 56849.21 88888.00 2018-09-30 19:36:59.408 273 11503.84 79.93 56849.22 88888.00 2018-09-30 19:36:59.908 273 11503.80 79.99 56849.22 88888.00 2018-09-30 19:37:00.408 273 11503.82 80.01 56849.22 88888.00 2018-09-30 19:37:00.908 273 11503.89 79.99 56849.18 88888.00 2018-09-30 19:37:01.408 273 11503.88 79.99 56849.21 88888.00 2018-09-30 19:37:01.908 273 11503.83 79.98 56849.25 88888.00 2018-09-30 19:37:02.408 273 11503.91 79.96 56849.26 88888.00 2018-09-30 19:37:02.908 273 11503.87 80.00 56849.22 88888.00 2018-09-30 19:37:03.408 273 11503.89 80.06 56849.24 88888.00 2018-09-30 19:37:03.908 273 11503.91 80.01 56849.24 88888.00 2018-09-30 19:37:04.408 273 11503.87 79.96 56849.25 88888.00 2018-09-30 19:37:04.908 273 11503.88 79.99 56849.20 88888.00 2018-09-30 19:37:05.408 273 11503.94 80.12 56849.19 88888.00 2018-09-30 19:37:05.908 273 11503.91 80.08 56849.19 88888.00 2018-09-30 19:37:06.408 273 11503.91 80.01 56849.20 88888.00 2018-09-30 19:37:06.908 273 11503.98 80.05 56849.18 88888.00 2018-09-30 19:37:07.408 273 11503.94 79.99 56849.19 88888.00 2018-09-30 19:37:07.908 273 11503.95 80.02 56849.24 88888.00 2018-09-30 19:37:08.408 273 11504.03 80.02 56849.21 88888.00 2018-09-30 19:37:08.908 273 11504.00 79.95 56849.18 88888.00 2018-09-30 19:37:09.408 273 11504.03 79.95 56849.19 88888.00 2018-09-30 19:37:09.908 273 11504.10 79.95 56849.20 88888.00 2018-09-30 19:37:10.408 273 11504.09 79.95 56849.16 88888.00 2018-09-30 19:37:11.408 273 11504.19 79.96 56849.20 88888.00 2018-09-30 19:37:11.908 273 11504.15 79.96 56849.14 88888.00 2018-09-30 19:37:12.408 273 11504.10 80.00 56849.16 88888.00 2018-09-30 19:37:12.908 273 11504.22 79.94 56849.18 88888.00 2018-09-30 19:37:13.408 273 11504.24 79.93 56849.16 88888.00 2018-09-30 19:37:13.908 273 11504.19 79.93 56849.16 88888.00 2018-09-30 19:37:14.408 273 11504.26 79.89 56849.11 88888.00 2018-09-30 19:37:14.908 273 11504.22 79.92 56849.11 88888.00 2018-09-30 19:37:15.408 273 11504.19 79.88 56849.13 88888.00 2018-09-30 19:37:15.908 273 11504.29 79.87 56849.14 88888.00 2018-09-30 19:37:16.408 273 11504.26 79.84 56849.09 88888.00 2018-09-30 19:37:16.908 273 11504.23 79.86 56849.06 88888.00 2018-09-30 19:37:17.408 273 11504.29 79.86 56849.06 88888.00 2018-09-30 19:37:17.908 273 11504.26 79.80 56849.05 88888.00 2018-09-30 19:37:18.408 273 11504.22 79.82 56849.00 88888.00 2018-09-30 19:37:18.908 273 11504.25 79.84 56849.00 88888.00 2018-09-30 19:37:19.408 273 11504.22 79.79 56849.03 88888.00 2018-09-30 19:37:19.908 273 11504.19 79.77 56849.00 88888.00 2018-09-30 19:37:20.408 273 11504.21 79.78 56848.95 88888.00 2018-09-30 19:37:20.908 273 11504.17 79.74 56848.90 88888.00 2018-09-30 19:37:21.408 273 11504.14 79.77 56848.84 88888.00 2018-09-30 19:37:21.908 273 11504.23 79.75 56848.88 88888.00 2018-09-30 19:37:22.408 273 11504.21 79.75 56848.81 88888.00 2018-09-30 19:37:22.908 273 11504.14 79.74 56848.73 88888.00 2018-09-30 19:37:23.408 273 11504.19 79.70 56848.74 88888.00 2018-09-30 19:37:23.908 273 11504.23 79.67 56848.80 88888.00 2018-09-30 19:37:24.408 273 11504.16 79.66 56848.71 88888.00 2018-09-30 19:37:24.908 273 11504.15 79.64 56848.63 88888.00 2018-09-30 19:37:25.408 273 11504.10 79.62 56848.55 88888.00 2018-09-30 19:37:25.908 273 11504.03 79.60 56848.55 88888.00 2018-09-30 19:37:26.408 273 11504.09 79.59 56848.50 88888.00 2018-09-30 19:37:26.908 273 11504.08 79.55 56848.50 88888.00 2018-09-30 19:37:27.408 273 11503.97 79.53 56848.50 88888.00 2018-09-30 19:37:27.908 273 11504.00 79.53 56848.48 88888.00 2018-09-30 19:37:28.408 273 11504.01 79.50 56848.44 88888.00 2018-09-30 19:37:28.908 273 11503.95 79.48 56848.42 88888.00 2018-09-30 19:37:29.408 273 11503.95 79.47 56848.44 88888.00 2018-09-30 19:37:29.908 273 11503.98 79.45 56848.41 88888.00 2018-09-30 19:37:30.408 273 11503.91 79.45 56848.41 88888.00 2018-09-30 19:37:30.908 273 11503.98 79.46 56848.34 88888.00 2018-09-30 19:37:31.408 273 11504.00 79.44 56848.35 88888.00 2018-09-30 19:37:31.908 273 11503.90 79.39 56848.26 88888.00 2018-09-30 19:37:32.408 273 11503.91 79.40 56848.19 88888.00 2018-09-30 19:37:32.908 273 11503.96 79.40 56848.28 88888.00 2018-09-30 19:37:33.408 273 11503.95 79.31 56848.28 88888.00 2018-09-30 19:37:33.908 273 11503.90 79.31 56848.24 88888.00 2018-09-30 19:37:34.408 273 11503.96 79.33 56848.23 88888.00 2018-09-30 19:37:34.908 273 11503.91 79.30 56848.24 88888.00 2018-09-30 19:37:35.408 273 11503.95 79.33 56848.23 88888.00 2018-09-30 19:37:35.908 273 11504.00 79.37 56848.24 88888.00 2018-09-30 19:37:36.408 273 11503.93 79.33 56848.23 88888.00 2018-09-30 19:37:36.908 273 11503.93 79.32 56848.18 88888.00 2018-09-30 19:37:37.408 273 11503.94 79.32 56848.15 88888.00 2018-09-30 19:37:37.908 273 11503.88 79.33 56848.07 88888.00 2018-09-30 19:37:38.408 273 11503.93 79.36 56848.04 88888.00 2018-09-30 19:37:38.908 273 11503.93 79.30 56848.06 88888.00 2018-09-30 19:37:39.408 273 11503.87 79.30 56848.07 88888.00 2018-09-30 19:37:39.908 273 11503.88 79.34 56848.10 88888.00 2018-09-30 19:37:40.408 273 11503.98 79.30 56848.03 88888.00 2018-09-30 19:37:40.908 273 11503.91 79.25 56847.99 88888.00 2018-09-30 19:37:41.408 273 11503.97 79.27 56847.98 88888.00 2018-09-30 19:37:41.908 273 11504.02 79.28 56847.97 88888.00 2018-09-30 19:37:42.408 273 11503.97 79.24 56847.92 88888.00 2018-09-30 19:37:42.908 273 11503.98 79.26 56847.93 88888.00 2018-09-30 19:37:43.408 273 11504.05 79.21 56847.99 88888.00 2018-09-30 19:37:43.908 273 11504.03 79.12 56847.97 88888.00 2018-09-30 19:37:44.408 273 11504.04 79.14 56847.94 88888.00 2018-09-30 19:37:44.908 273 11504.09 79.16 56847.96 88888.00 2018-09-30 19:37:45.408 273 11504.08 79.07 56847.94 88888.00 2018-09-30 19:37:45.908 273 11504.10 79.05 56847.93 88888.00 2018-09-30 19:37:46.408 273 11504.14 79.05 56847.99 88888.00 2018-09-30 19:37:46.908 273 11504.07 79.00 56847.98 88888.00 2018-09-30 19:37:47.408 273 11504.10 78.99 56847.96 88888.00 2018-09-30 19:37:47.908 273 11504.23 79.00 56847.94 88888.00 2018-09-30 19:37:48.408 273 11504.24 78.96 56847.92 88888.00 2018-09-30 19:37:48.908 273 11504.23 78.91 56847.89 88888.00 2018-09-30 19:37:49.408 273 11504.32 78.97 56847.87 88888.00 2018-09-30 19:37:49.908 273 11504.26 78.94 56847.84 88888.00 2018-09-30 19:37:50.408 273 11504.28 78.93 56847.85 88888.00 2018-09-30 19:37:50.908 273 11504.29 78.93 56847.92 88888.00 2018-09-30 19:37:51.408 273 11504.25 78.92 56847.94 88888.00 2018-09-30 19:37:51.908 273 11504.28 78.96 56847.93 88888.00 2018-09-30 19:37:52.908 273 11504.31 78.90 56847.92 88888.00 2018-09-30 19:37:53.408 273 11504.37 78.87 56847.89 88888.00 2018-09-30 19:37:53.908 273 11504.44 78.84 56847.81 88888.00 2018-09-30 19:37:54.408 273 11504.46 78.83 56847.77 88888.00 2018-09-30 19:37:54.908 273 11504.44 78.84 56847.78 88888.00 2018-09-30 19:37:55.408 273 11504.46 78.86 56847.74 88888.00 2018-09-30 19:37:55.908 273 11504.39 78.82 56847.72 88888.00 2018-09-30 19:37:56.408 273 11504.45 78.83 56847.78 88888.00 2018-09-30 19:37:56.908 273 11504.52 78.86 56847.74 88888.00 2018-09-30 19:37:57.408 273 11504.53 78.82 56847.72 88888.00 2018-09-30 19:37:57.908 273 11504.43 78.77 56847.70 88888.00 2018-09-30 19:37:58.408 273 11504.51 78.82 56847.72 88888.00 2018-09-30 19:37:58.908 273 11504.52 78.84 56847.70 88888.00 2018-09-30 19:37:59.408 273 11504.51 78.84 56847.71 88888.00 2018-09-30 19:37:59.908 273 11504.56 78.80 56847.67 88888.00 2018-09-30 19:38:00.408 273 11504.62 78.75 56847.67 88888.00 2018-09-30 19:38:00.908 273 11504.51 78.78 56847.70 88888.00 2018-09-30 19:38:01.408 273 11504.58 78.83 56847.67 88888.00 2018-09-30 19:38:01.908 273 11504.62 78.79 56847.60 88888.00 2018-09-30 19:38:02.408 273 11504.51 78.82 56847.58 88888.00 2018-09-30 19:38:02.908 273 11504.50 78.80 56847.55 88888.00 2018-09-30 19:38:03.408 273 11504.55 78.79 56847.64 88888.00 2018-09-30 19:38:03.908 273 11504.57 78.73 56847.62 88888.00 2018-09-30 19:38:04.408 273 11504.59 78.77 56847.55 88888.00 2018-09-30 19:38:04.908 273 11504.56 78.77 56847.52 88888.00 2018-09-30 19:38:05.408 273 11504.49 78.71 56847.53 88888.00 2018-09-30 19:38:05.908 273 11504.53 78.71 56847.48 88888.00 2018-09-30 19:38:06.408 273 11504.66 78.72 56847.42 88888.00 2018-09-30 19:38:06.908 273 11504.64 78.72 56847.40 88888.00 2018-09-30 19:38:07.408 273 11504.66 78.77 56847.44 88888.00 2018-09-30 19:38:07.908 273 11504.70 78.76 56847.42 88888.00 2018-09-30 19:38:08.408 273 11504.66 78.68 56847.45 88888.00 2018-09-30 19:38:08.908 273 11504.67 78.73 56847.45 88888.00 2018-09-30 19:38:09.408 273 11504.72 78.73 56847.39 88888.00 2018-09-30 19:38:09.908 273 11504.66 78.70 56847.38 88888.00 2018-09-30 19:38:10.408 273 11504.62 78.69 56847.36 88888.00 2018-09-30 19:38:10.908 273 11504.64 78.69 56847.40 88888.00 2018-09-30 19:38:11.408 273 11504.63 78.70 56847.39 88888.00 2018-09-30 19:38:11.908 273 11504.69 78.68 56847.36 88888.00 2018-09-30 19:38:12.408 273 11504.72 78.71 56847.33 88888.00 2018-09-30 19:38:12.909 273 11504.69 78.64 56847.38 88888.00 2018-09-30 19:38:13.409 273 11504.74 78.63 56847.35 88888.00 2018-09-30 19:38:13.909 273 11504.79 78.68 56847.33 88888.00 2018-09-30 19:38:14.409 273 11504.78 78.65 56847.27 88888.00 2018-09-30 19:38:14.909 273 11504.77 78.69 56847.27 88888.00 2018-09-30 19:38:15.409 273 11504.81 78.69 56847.26 88888.00 2018-09-30 19:38:15.909 273 11504.77 78.64 56847.25 88888.00 2018-09-30 19:38:16.409 273 11504.76 78.65 56847.33 88888.00 2018-09-30 19:38:16.909 273 11504.81 78.63 56847.33 88888.00 2018-09-30 19:38:17.409 273 11504.83 78.62 56847.26 88888.00 2018-09-30 19:38:17.909 273 11504.77 78.64 56847.29 88888.00 2018-09-30 19:38:18.409 273 11504.81 78.60 56847.34 88888.00 2018-09-30 19:38:18.909 273 11504.83 78.60 56847.33 88888.00 2018-09-30 19:38:19.409 273 11504.81 78.58 56847.32 88888.00 2018-09-30 19:38:19.909 273 11504.86 78.57 56847.33 88888.00 2018-09-30 19:38:20.409 273 11504.80 78.56 56847.32 88888.00 2018-09-30 19:38:20.909 273 11504.80 78.53 56847.29 88888.00 2018-09-30 19:38:21.409 273 11504.88 78.53 56847.29 88888.00 2018-09-30 19:38:21.909 273 11504.90 78.52 56847.29 88888.00 2018-09-30 19:38:22.409 273 11504.90 78.52 56847.29 88888.00 2018-09-30 19:38:22.909 273 11504.92 78.53 56847.32 88888.00 2018-09-30 19:38:23.409 273 11504.91 78.56 56847.33 88888.00 2018-09-30 19:38:24.409 273 11504.90 78.51 56847.29 88888.00 2018-09-30 19:38:24.909 273 11504.84 78.48 56847.32 88888.00 2018-09-30 19:38:25.409 273 11504.79 78.50 56847.29 88888.00 2018-09-30 19:38:25.909 273 11504.87 78.51 56847.29 88888.00 2018-09-30 19:38:26.409 273 11504.88 78.50 56847.29 88888.00 2018-09-30 19:38:26.909 273 11504.85 78.48 56847.26 88888.00 2018-09-30 19:38:27.409 273 11504.90 78.48 56847.25 88888.00 2018-09-30 19:38:27.909 273 11504.91 78.45 56847.27 88888.00 2018-09-30 19:38:28.409 273 11504.91 78.49 56847.28 88888.00 2018-09-30 19:38:28.909 273 11504.97 78.50 56847.26 88888.00 2018-09-30 19:38:29.409 273 11504.97 78.49 56847.23 88888.00 2018-09-30 19:38:29.909 273 11504.90 78.46 56847.27 88888.00 2018-09-30 19:38:30.409 273 11504.98 78.43 56847.22 88888.00 2018-09-30 19:38:30.909 273 11505.00 78.45 56847.27 88888.00 2018-09-30 19:38:31.409 273 11505.00 78.46 56847.32 88888.00 2018-09-30 19:38:31.909 273 11505.04 78.51 56847.28 88888.00 2018-09-30 19:38:32.409 273 11505.04 78.45 56847.26 88888.00 2018-09-30 19:38:32.909 273 11505.01 78.48 56847.22 88888.00 2018-09-30 19:38:33.409 273 11505.09 78.48 56847.21 88888.00 2018-09-30 19:38:33.909 273 11505.09 78.46 56847.22 88888.00 2018-09-30 19:38:34.409 273 11505.08 78.48 56847.20 88888.00 2018-09-30 19:38:34.909 273 11505.08 78.46 56847.23 88888.00 2018-09-30 19:38:35.409 273 11505.08 78.45 56847.20 88888.00 2018-09-30 19:38:35.909 273 11505.07 78.46 56847.17 88888.00 2018-09-30 19:38:36.409 273 11505.09 78.49 56847.20 88888.00 2018-09-30 19:38:36.909 273 11505.12 78.48 56847.19 88888.00 2018-09-30 19:38:37.409 273 11505.02 78.45 56847.20 88888.00 2018-09-30 19:38:37.909 273 11505.09 78.46 56847.23 88888.00 2018-09-30 19:38:38.409 273 11505.19 78.48 56847.16 88888.00 2018-09-30 19:38:38.909 273 11505.18 78.45 56847.14 88888.00 2018-09-30 19:38:39.409 273 11505.19 78.46 56847.17 88888.00 2018-09-30 19:38:39.909 273 11505.23 78.44 56847.25 88888.00 2018-09-30 19:38:40.409 273 11505.15 78.44 56847.16 88888.00 2018-09-30 19:38:40.909 273 11505.21 78.50 56847.15 88888.00 2018-09-30 19:38:41.409 273 11505.23 78.48 56847.10 88888.00 2018-09-30 19:38:41.909 273 11505.27 78.45 56847.12 88888.00 2018-09-30 19:38:42.409 273 11505.29 78.44 56847.15 88888.00 2018-09-30 19:38:42.909 273 11505.29 78.44 56847.14 88888.00 2018-09-30 19:38:43.409 273 11505.26 78.42 56847.10 88888.00 2018-09-30 19:38:43.909 273 11505.27 78.45 56847.07 88888.00 2018-09-30 19:38:44.409 273 11505.33 78.45 56847.09 88888.00 2018-09-30 19:38:44.909 273 11505.28 78.43 56847.10 88888.00 2018-09-30 19:38:45.409 273 11505.29 78.48 56847.07 88888.00 2018-09-30 19:38:45.909 273 11505.36 78.49 56847.00 88888.00 2018-09-30 19:38:46.409 273 11505.30 78.48 56847.00 88888.00 2018-09-30 19:38:46.909 273 11505.27 78.45 56847.01 88888.00 2018-09-30 19:38:47.409 273 11505.35 78.43 56846.93 88888.00 2018-09-30 19:38:47.909 273 11505.33 78.41 56846.93 88888.00 2018-09-30 19:38:48.409 273 11505.32 78.43 56846.95 88888.00 2018-09-30 19:38:48.909 273 11505.39 78.42 56846.97 88888.00 2018-09-30 19:38:49.409 273 11505.33 78.39 56847.01 88888.00 2018-09-30 19:38:49.909 273 11505.34 78.41 56847.08 88888.00 2018-09-30 19:38:50.409 273 11505.37 78.43 56847.07 88888.00 2018-09-30 19:38:50.909 273 11505.36 78.39 56847.00 88888.00 2018-09-30 19:38:51.409 273 11505.37 78.38 56846.97 88888.00 2018-09-30 19:38:51.909 273 11505.46 78.43 56846.90 88888.00 2018-09-30 19:38:52.409 273 11505.40 78.38 56846.88 88888.00 2018-09-30 19:38:52.909 273 11505.39 78.38 56846.89 88888.00 2018-09-30 19:38:53.409 273 11505.44 78.43 56846.94 88888.00 2018-09-30 19:38:53.909 273 11505.41 78.41 56846.97 88888.00 2018-09-30 19:38:54.409 273 11505.44 78.43 56846.89 88888.00 2018-09-30 19:38:54.909 273 11505.53 78.42 56846.85 88888.00 2018-09-30 19:38:55.409 273 11505.44 78.39 56846.87 88888.00 2018-09-30 19:38:55.909 273 11505.40 78.41 56846.89 88888.00 2018-09-30 19:38:56.409 273 11505.43 78.45 56846.87 88888.00 2018-09-30 19:38:56.909 273 11505.41 78.45 56846.82 88888.00 2018-09-30 19:38:57.409 273 11505.34 78.48 56846.87 88888.00 2018-09-30 19:38:57.909 273 11505.39 78.48 56846.85 88888.00 2018-09-30 19:38:58.409 273 11505.37 78.42 56846.85 88888.00 2018-09-30 19:38:58.909 273 11505.42 78.41 56846.90 88888.00 2018-09-30 19:38:59.409 273 11505.47 78.39 56846.91 88888.00 2018-09-30 19:38:59.909 273 11505.42 78.42 56846.91 88888.00 2018-09-30 19:39:00.409 273 11505.41 78.41 56846.93 88888.00 2018-09-30 19:39:00.909 273 11505.49 78.43 56846.94 88888.00 2018-09-30 19:39:01.409 273 11505.49 78.43 56846.93 88888.00 2018-09-30 19:39:01.909 273 11505.48 78.41 56846.98 88888.00 2018-09-30 19:39:02.409 273 11505.48 78.39 56846.97 88888.00 2018-09-30 19:39:02.909 273 11505.44 78.45 56846.91 88888.00 2018-09-30 19:39:03.409 273 11505.37 78.43 56846.85 88888.00 2018-09-30 19:39:03.909 273 11505.44 78.41 56846.88 88888.00 2018-09-30 19:39:04.409 273 11505.46 78.37 56846.87 88888.00 2018-09-30 19:39:04.909 273 11505.42 78.44 56846.84 88888.00 2018-09-30 19:39:05.409 273 11505.47 78.45 56846.84 88888.00 2018-09-30 19:39:05.909 273 11505.48 78.41 56846.84 88888.00 2018-09-30 19:39:06.409 273 11505.47 78.36 56846.85 88888.00 2018-09-30 19:39:06.909 273 11505.53 78.35 56846.84 88888.00 2018-09-30 19:39:07.409 273 11505.51 78.41 56846.82 88888.00 2018-09-30 19:39:07.909 273 11505.47 78.41 56846.83 88888.00 2018-09-30 19:39:08.409 273 11505.48 78.46 56846.81 88888.00 2018-09-30 19:39:08.909 273 11505.51 78.50 56846.81 88888.00 2018-09-30 19:39:09.409 273 11505.50 78.45 56846.82 88888.00 2018-09-30 19:39:09.909 273 11505.56 78.46 56846.82 88888.00 2018-09-30 19:39:10.409 273 11505.58 78.42 56846.78 88888.00 2018-09-30 19:39:10.909 273 11505.50 78.39 56846.77 88888.00 2018-09-30 19:39:11.409 273 11505.55 78.41 56846.82 88888.00 2018-09-30 19:39:11.909 273 11505.60 78.36 56846.80 88888.00 2018-09-30 19:39:12.409 273 11505.49 78.31 56846.81 88888.00 2018-09-30 19:39:12.909 273 11505.55 78.36 56846.87 88888.00 2018-09-30 19:39:13.409 273 11505.55 78.36 56846.87 88888.00 2018-09-30 19:39:13.909 273 11505.50 78.31 56846.83 88888.00 2018-09-30 19:39:14.409 273 11505.51 78.30 56846.82 88888.00 2018-09-30 19:39:14.909 273 11505.55 78.31 56846.88 88888.00 2018-09-30 19:39:15.409 273 11505.53 78.32 56846.89 88888.00 2018-09-30 19:39:15.909 273 11505.60 78.35 56846.89 88888.00 2018-09-30 19:39:16.409 273 11505.64 78.30 56846.84 88888.00 2018-09-30 19:39:16.909 273 11505.62 78.35 56846.85 88888.00 2018-09-30 19:39:17.409 273 11505.64 78.36 56846.94 88888.00 2018-09-30 19:39:17.909 273 11505.70 78.31 56846.90 88888.00 2018-09-30 19:39:18.409 273 11505.60 78.29 56846.97 88888.00 2018-09-30 19:39:18.909 273 11505.61 78.30 56847.00 88888.00 2018-09-30 19:39:19.409 273 11505.66 78.26 56847.01 88888.00 2018-09-30 19:39:19.909 273 11505.58 78.23 56847.06 88888.00 2018-09-30 19:39:20.409 273 11505.62 78.31 56847.07 88888.00 2018-09-30 19:39:20.909 273 11505.62 78.29 56847.08 88888.00 2018-09-30 19:39:21.409 273 11505.57 78.32 56847.14 88888.00 2018-09-30 19:39:21.909 273 11505.61 78.35 56847.20 88888.00 2018-09-30 19:39:22.409 273 11505.64 78.26 56847.17 88888.00 2018-09-30 19:39:22.909 273 11505.58 78.24 56847.10 88888.00 2018-09-30 19:39:23.409 273 11505.57 78.26 56847.13 88888.00 2018-09-30 19:39:23.909 273 11505.63 78.26 56847.19 88888.00 2018-09-30 19:39:24.409 273 11505.60 78.26 56847.15 88888.00 2018-09-30 19:39:24.909 273 11505.61 78.26 56847.19 88888.00 2018-09-30 19:39:25.409 273 11505.62 78.26 56847.19 88888.00 2018-09-30 19:39:25.909 273 11505.56 78.30 56847.16 88888.00 2018-09-30 19:39:26.409 273 11505.57 78.36 56847.20 88888.00 2018-09-30 19:39:26.909 273 11505.61 78.28 56847.17 88888.00 2018-09-30 19:39:27.409 273 11505.56 78.24 56847.19 88888.00 2018-09-30 19:39:27.909 273 11505.58 78.26 56847.17 88888.00 2018-09-30 19:39:28.409 273 11505.66 78.26 56847.16 88888.00 2018-09-30 19:39:28.909 273 11505.62 78.25 56847.19 88888.00 2018-09-30 19:39:29.409 273 11505.60 78.28 56847.20 88888.00 2018-09-30 19:39:29.909 273 11505.69 78.30 56847.17 88888.00 2018-09-30 19:39:30.409 273 11505.62 78.29 56847.15 88888.00 2018-09-30 19:39:30.909 273 11505.56 78.32 56847.16 88888.00 2018-09-30 19:39:31.409 273 11505.60 78.31 56847.06 88888.00 2018-09-30 19:39:31.909 273 11505.55 78.23 56847.03 88888.00 2018-09-30 19:39:32.409 273 11505.55 78.23 56847.06 88888.00 2018-09-30 19:39:32.909 273 11505.61 78.24 56847.09 88888.00 2018-09-30 19:39:33.409 273 11505.57 78.28 56847.09 88888.00 2018-09-30 19:39:33.909 273 11505.57 78.30 56847.10 88888.00 2018-09-30 19:39:34.409 273 11505.64 78.31 56847.10 88888.00 2018-09-30 19:39:34.909 273 11505.60 78.28 56847.15 88888.00 2018-09-30 19:39:35.409 273 11505.58 78.25 56847.15 88888.00 2018-09-30 19:39:35.909 273 11505.61 78.22 56847.15 88888.00 2018-09-30 19:39:36.409 273 11505.53 78.23 56847.14 88888.00 2018-09-30 19:39:37.409 273 11505.62 78.18 56847.04 88888.00 2018-09-30 19:39:37.909 273 11505.60 78.17 56847.02 88888.00 2018-09-30 19:39:38.409 273 11505.60 78.24 56847.03 88888.00 2018-09-30 19:39:38.909 273 11505.60 78.24 56847.06 88888.00 2018-09-30 19:39:39.409 273 11505.50 78.22 56847.08 88888.00 2018-09-30 19:39:39.909 273 11505.50 78.21 56847.10 88888.00 2018-09-30 19:39:40.409 273 11505.55 78.17 56847.12 88888.00 2018-09-30 19:39:40.909 273 11505.46 78.17 56847.12 88888.00 2018-09-30 19:39:41.409 273 11505.43 78.22 56847.08 88888.00 2018-09-30 19:39:41.909 273 11505.48 78.23 56847.14 88888.00 2018-09-30 19:39:42.409 273 11505.43 78.24 56847.14 88888.00 2018-09-30 19:39:42.909 273 11505.41 78.17 56847.13 88888.00 2018-09-30 19:39:43.409 273 11505.49 78.17 56847.19 88888.00 2018-09-30 19:39:43.909 273 11505.42 78.15 56847.25 88888.00 2018-09-30 19:39:44.409 273 11505.44 78.17 56847.25 88888.00 2018-09-30 19:39:44.909 273 11505.49 78.24 56847.27 88888.00 2018-09-30 19:39:45.409 273 11505.44 78.21 56847.30 88888.00 2018-09-30 19:39:45.909 273 11505.41 78.28 56847.38 88888.00 2018-09-30 19:39:46.409 273 11505.47 78.32 56847.41 88888.00 2018-09-30 19:39:47.409 273 11505.43 78.41 56847.46 88888.00 2018-09-30 19:39:47.909 273 11505.46 78.46 56847.51 88888.00 2018-09-30 19:39:48.409 273 11505.43 78.45 56847.58 88888.00 2018-09-30 19:39:48.909 273 11505.43 78.48 56847.60 88888.00 2018-09-30 19:39:49.409 273 11505.47 78.50 56847.64 88888.00 2018-09-30 19:39:49.909 273 11505.42 78.45 56847.73 88888.00 2018-09-30 19:39:50.409 273 11505.41 78.45 56847.77 88888.00 2018-09-30 19:39:50.909 273 11505.43 78.52 56847.80 88888.00 2018-09-30 19:39:51.409 273 11505.43 78.52 56847.89 88888.00 2018-09-30 19:39:51.909 273 11505.36 78.57 56847.97 88888.00 2018-09-30 19:39:52.409 273 11505.43 78.62 56848.02 88888.00 2018-09-30 19:39:52.909 273 11505.43 78.62 56848.05 88888.00 2018-09-30 19:39:53.409 273 11505.40 78.62 56848.10 88888.00 2018-09-30 19:39:53.909 273 11505.54 78.65 56848.16 88888.00 2018-09-30 19:39:54.409 273 11505.53 78.68 56848.12 88888.00 2018-09-30 19:39:54.909 273 11505.53 78.68 56848.17 88888.00 2018-09-30 19:39:55.409 273 11505.57 78.68 56848.24 88888.00 2018-09-30 19:39:55.909 273 11505.51 78.65 56848.24 88888.00 2018-09-30 19:39:56.409 273 11505.51 78.66 56848.31 88888.00 2018-09-30 19:39:56.909 273 11505.62 78.71 56848.32 88888.00 2018-09-30 19:39:57.409 273 11505.60 78.71 56848.34 88888.00 2018-09-30 19:39:57.909 273 11505.55 78.75 56848.42 88888.00 2018-09-30 19:39:58.409 273 11505.61 78.75 56848.45 88888.00 2018-09-30 19:39:58.909 273 11505.60 78.70 56848.51 88888.00 2018-09-30 19:39:59.409 273 11505.57 78.73 56848.49 88888.00 2018-09-30 19:39:59.909 273 11505.60 78.76 56848.49 88888.00 2018-09-30 19:40:00.409 273 11505.62 78.75 56848.51 88888.00 2018-09-30 19:40:00.909 273 11505.57 78.73 56848.50 88888.00 2018-09-30 19:40:01.409 273 11505.60 78.70 56848.51 88888.00 2018-09-30 19:40:01.909 273 11505.61 78.70 56848.54 88888.00 2018-09-30 19:40:02.410 273 11505.55 78.73 56848.54 88888.00 2018-09-30 19:40:02.910 273 11505.57 78.76 56848.56 88888.00 2018-09-30 19:40:03.410 273 11505.55 78.69 56848.67 88888.00 2018-09-30 19:40:03.910 273 11505.50 78.66 56848.62 88888.00 2018-09-30 19:40:04.410 273 11505.50 78.69 56848.60 88888.00 2018-09-30 19:40:04.910 273 11505.54 78.65 56848.62 88888.00 2018-09-30 19:40:05.410 273 11505.48 78.60 56848.64 88888.00 2018-09-30 19:40:05.910 273 11505.53 78.58 56848.63 88888.00 2018-09-30 19:40:06.410 273 11505.55 78.53 56848.63 88888.00 2018-09-30 19:40:06.910 273 11505.48 78.57 56848.60 88888.00 2018-09-30 19:40:07.410 273 11505.51 78.57 56848.58 88888.00 2018-09-30 19:40:07.910 273 11505.50 78.53 56848.61 88888.00 2018-09-30 19:40:08.410 273 11505.43 78.50 56848.51 88888.00 2018-09-30 19:40:08.910 273 11505.48 78.49 56848.48 88888.00 2018-09-30 19:40:09.410 273 11505.47 78.49 56848.43 88888.00 2018-09-30 19:40:09.910 273 11505.37 78.44 56848.38 88888.00 2018-09-30 19:40:10.410 273 11505.40 78.43 56848.38 88888.00 2018-09-30 19:40:10.910 273 11505.39 78.38 56848.39 88888.00 2018-09-30 19:40:11.410 273 11505.32 78.37 56848.35 88888.00 2018-09-30 19:40:11.910 273 11505.36 78.39 56848.35 88888.00 2018-09-30 19:40:12.410 273 11505.37 78.34 56848.35 88888.00 2018-09-30 19:40:12.910 273 11505.23 78.30 56848.32 88888.00 2018-09-30 19:40:13.410 273 11505.29 78.28 56848.28 88888.00 2018-09-30 19:40:13.910 273 11505.34 78.24 56848.29 88888.00 2018-09-30 19:40:14.410 273 11505.33 78.22 56848.31 88888.00 2018-09-30 19:40:14.910 273 11505.32 78.24 56848.29 88888.00 2018-09-30 19:40:15.410 273 11505.29 78.24 56848.28 88888.00 2018-09-30 19:40:15.910 273 11505.22 78.22 56848.26 88888.00 2018-09-30 19:40:16.410 273 11505.25 78.21 56848.30 88888.00 2018-09-30 19:40:16.910 273 11505.29 78.16 56848.28 88888.00 2018-09-30 19:40:17.410 273 11505.18 78.17 56848.23 88888.00 2018-09-30 19:40:17.910 273 11505.21 78.19 56848.28 88888.00 2018-09-30 19:40:18.910 273 11505.23 78.17 56848.30 88888.00 2018-09-30 19:40:19.410 273 11505.22 78.15 56848.31 88888.00 2018-09-30 19:40:19.910 273 11505.28 78.10 56848.35 88888.00 2018-09-30 19:40:20.410 273 11505.26 78.12 56848.38 88888.00 2018-09-30 19:40:20.910 273 11505.26 78.18 56848.39 88888.00 2018-09-30 19:40:21.410 273 11505.30 78.18 56848.39 88888.00 2018-09-30 19:40:21.910 273 11505.20 78.18 56848.43 88888.00 2018-09-30 19:40:22.410 273 11505.16 78.22 56848.44 88888.00 2018-09-30 19:40:22.910 273 11505.26 78.21 56848.49 88888.00 2018-09-30 19:40:23.410 273 11505.26 78.22 56848.48 88888.00 2018-09-30 19:40:23.910 273 11505.27 78.24 56848.50 88888.00 2018-09-30 19:40:24.410 273 11505.29 78.25 56848.51 88888.00 2018-09-30 19:40:24.910 273 11505.25 78.26 56848.56 88888.00 2018-09-30 19:40:25.410 273 11505.33 78.30 56848.62 88888.00 2018-09-30 19:40:25.910 273 11505.39 78.25 56848.66 88888.00 2018-09-30 19:40:26.910 273 11505.30 78.30 56848.75 88888.00 2018-09-30 19:40:27.410 273 11505.30 78.30 56848.80 88888.00 2018-09-30 19:40:27.910 273 11505.28 78.31 56848.89 88888.00 2018-09-30 19:40:28.910 273 11505.30 78.43 56848.87 88888.00 2018-09-30 19:40:29.410 273 11505.25 78.38 56848.93 88888.00 2018-09-30 19:40:29.910 273 11505.30 78.44 56848.97 88888.00 2018-09-30 19:40:30.410 273 11505.40 78.49 56848.99 88888.00 2018-09-30 19:40:30.910 273 11505.34 78.53 56849.01 88888.00 2018-09-30 19:40:31.410 273 11505.28 78.53 56849.12 88888.00 2018-09-30 19:40:31.910 273 11505.33 78.53 56849.16 88888.00 2018-09-30 19:40:32.410 273 11505.26 78.55 56849.20 88888.00 2018-09-30 19:40:32.910 273 11505.27 78.57 56849.28 88888.00 2018-09-30 19:40:33.410 273 11505.32 78.51 56849.27 88888.00 2018-09-30 19:40:33.910 273 11505.32 78.57 56849.25 88888.00 2018-09-30 19:40:34.410 273 11505.34 78.66 56849.33 88888.00 2018-09-30 19:40:34.910 273 11505.40 78.69 56849.38 88888.00 2018-09-30 19:40:35.410 273 11505.40 78.73 56849.45 88888.00 2018-09-30 19:40:35.910 273 11505.37 78.75 56849.51 88888.00 2018-09-30 19:40:36.910 273 11505.36 78.76 56849.53 88888.00 2018-09-30 19:40:37.410 273 11505.37 78.78 56849.51 88888.00 2018-09-30 19:40:37.910 273 11505.44 78.80 56849.52 88888.00 2018-09-30 19:40:38.410 273 11505.39 78.77 56849.59 88888.00 2018-09-30 19:40:38.910 273 11505.35 78.79 56849.61 88888.00 2018-09-30 19:40:39.410 273 11505.42 78.83 56849.64 88888.00 2018-09-30 19:40:39.910 273 11505.34 78.82 56849.70 88888.00 2018-09-30 19:40:40.410 273 11505.34 78.82 56849.79 88888.00 2018-09-30 19:40:40.910 273 11505.35 78.83 56849.88 88888.00 2018-09-30 19:40:41.410 273 11505.30 78.86 56849.85 88888.00 2018-09-30 19:40:41.910 273 11505.36 78.85 56849.88 88888.00 2018-09-30 19:40:42.410 273 11505.43 78.83 56849.90 88888.00 2018-09-30 19:40:42.910 273 11505.41 78.82 56849.89 88888.00 2018-09-30 19:40:43.410 273 11505.39 78.83 56849.91 88888.00 2018-09-30 19:40:43.910 273 11505.43 78.82 56849.92 88888.00 2018-09-30 19:40:44.410 273 11505.34 78.83 56849.95 88888.00 2018-09-30 19:40:44.910 273 11505.37 78.87 56849.96 88888.00 2018-09-30 19:40:45.410 273 11505.36 78.86 56849.93 88888.00 2018-09-30 19:40:45.910 273 11505.33 78.87 56849.95 88888.00 2018-09-30 19:40:46.410 273 11505.36 78.90 56849.95 88888.00 2018-09-30 19:40:46.910 273 11505.39 78.85 56849.99 88888.00 2018-09-30 19:40:47.410 273 11505.32 78.84 56850.01 88888.00 2018-09-30 19:40:47.910 273 11505.25 78.85 56850.01 88888.00 2018-09-30 19:40:48.410 273 11505.27 78.86 56850.09 88888.00 2018-09-30 19:40:48.910 273 11505.25 78.84 56850.08 88888.00 2018-09-30 19:40:49.410 273 11505.28 78.89 56850.09 88888.00 2018-09-30 19:40:49.910 273 11505.33 78.85 56850.14 88888.00 2018-09-30 19:40:50.410 273 11505.19 78.78 56850.09 88888.00 2018-09-30 19:40:50.910 273 11505.19 78.79 56850.04 88888.00 2018-09-30 19:40:51.410 273 11505.21 78.84 56850.12 88888.00 2018-09-30 19:40:51.910 273 11505.16 78.85 56850.21 88888.00 2018-09-30 19:40:52.410 273 11505.16 78.82 56850.15 88888.00 2018-09-30 19:40:52.910 273 11505.21 78.79 56850.10 88888.00 2018-09-30 19:40:53.410 273 11505.12 78.78 56850.14 88888.00 2018-09-30 19:40:53.910 273 11505.11 78.77 56850.09 88888.00 2018-09-30 19:40:54.410 273 11505.14 78.73 56850.05 88888.00 2018-09-30 19:40:54.910 273 11505.14 78.70 56850.04 88888.00 2018-09-30 19:40:55.410 273 11505.11 78.70 56850.04 88888.00 2018-09-30 19:40:55.910 273 11505.13 78.68 56850.03 88888.00 2018-09-30 19:40:56.410 273 11505.09 78.63 56849.99 88888.00 2018-09-30 19:40:56.910 273 11505.01 78.60 56849.98 88888.00 2018-09-30 19:40:57.410 273 11505.06 78.60 56849.95 88888.00 2018-09-30 19:40:57.910 273 11505.05 78.60 56849.92 88888.00 2018-09-30 19:40:58.410 273 11505.05 78.60 56849.90 88888.00 2018-09-30 19:40:58.910 273 11505.05 78.55 56849.83 88888.00 2018-09-30 19:40:59.410 273 11505.04 78.50 56849.79 88888.00 2018-09-30 19:41:00.410 273 11505.09 78.46 56849.72 88888.00 2018-09-30 19:41:00.910 273 11505.05 78.41 56849.72 88888.00 2018-09-30 19:41:01.410 273 11505.05 78.39 56849.69 88888.00 2018-09-30 19:41:01.910 273 11505.12 78.39 56849.67 88888.00 2018-09-30 19:41:02.410 273 11505.08 78.36 56849.61 88888.00 2018-09-30 19:41:02.910 273 11505.06 78.30 56849.57 88888.00 2018-09-30 19:41:03.410 273 11505.06 78.32 56849.50 88888.00 2018-09-30 19:41:03.910 273 11505.02 78.29 56849.53 88888.00 2018-09-30 19:41:04.410 273 11505.01 78.30 56849.56 88888.00 2018-09-30 19:41:04.910 273 11505.09 78.26 56849.50 88888.00 2018-09-30 19:41:05.410 273 11505.05 78.23 56849.48 88888.00 2018-09-30 19:41:05.910 273 11504.94 78.22 56849.47 88888.00 2018-09-30 19:41:06.410 273 11505.02 78.17 56849.48 88888.00 2018-09-30 19:41:06.910 273 11505.06 78.14 56849.47 88888.00 2018-09-30 19:41:07.410 273 11505.04 78.15 56849.47 88888.00 2018-09-30 19:41:07.910 273 11505.12 78.16 56849.51 88888.00 2018-09-30 19:41:08.410 273 11505.11 78.12 56849.46 88888.00 2018-09-30 19:41:08.910 273 11505.08 78.17 56849.41 88888.00 2018-09-30 19:41:09.410 273 11505.18 78.15 56849.48 88888.00 2018-09-30 19:41:09.910 273 11505.14 78.10 56849.52 88888.00 2018-09-30 19:41:10.410 273 11505.11 78.12 56849.50 88888.00 2018-09-30 19:41:10.910 273 11505.20 78.11 56849.50 88888.00 2018-09-30 19:41:11.410 273 11505.20 78.10 56849.51 88888.00 2018-09-30 19:41:11.910 273 11505.13 78.08 56849.47 88888.00 2018-09-30 19:41:12.410 273 11505.25 78.08 56849.50 88888.00 2018-09-30 19:41:12.910 273 11505.28 78.09 56849.43 88888.00 2018-09-30 19:41:13.410 273 11505.23 78.08 56849.40 88888.00 2018-09-30 19:41:13.910 273 11505.33 78.05 56849.38 88888.00 2018-09-30 19:41:14.410 273 11505.33 78.04 56849.39 88888.00 2018-09-30 19:41:14.910 273 11505.26 78.03 56849.38 88888.00 2018-09-30 19:41:15.410 273 11505.35 78.03 56849.37 88888.00 2018-09-30 19:41:15.910 273 11505.35 78.08 56849.40 88888.00 2018-09-30 19:41:16.410 273 11505.32 78.07 56849.46 88888.00 2018-09-30 19:41:16.910 273 11505.36 78.07 56849.44 88888.00 2018-09-30 19:41:17.410 273 11505.35 78.02 56849.50 88888.00 2018-09-30 19:41:17.910 273 11505.29 78.03 56849.56 88888.00 2018-09-30 19:41:18.410 273 11505.33 78.02 56849.60 88888.00 2018-09-30 19:41:18.910 273 11505.27 78.01 56849.61 88888.00 2018-09-30 19:41:19.410 273 11505.28 78.01 56849.59 88888.00 2018-09-30 19:41:19.910 273 11505.36 78.04 56849.65 88888.00 2018-09-30 19:41:20.410 273 11505.33 78.08 56849.64 88888.00 2018-09-30 19:41:20.910 273 11505.28 77.98 56849.67 88888.00 2018-09-30 19:41:21.410 273 11505.28 78.00 56849.63 88888.00 2018-09-30 19:41:21.910 273 11505.26 77.98 56849.61 88888.00 2018-09-30 19:41:22.410 273 11505.25 78.04 56849.64 88888.00 2018-09-30 19:41:22.910 273 11505.32 78.04 56849.67 88888.00 2018-09-30 19:41:23.410 273 11505.32 78.05 56849.67 88888.00 2018-09-30 19:41:23.910 273 11505.22 78.11 56849.66 88888.00 2018-09-30 19:41:24.410 273 11505.26 78.14 56849.72 88888.00 2018-09-30 19:41:24.910 273 11505.34 78.10 56849.70 88888.00 2018-09-30 19:41:25.410 273 11505.26 78.09 56849.70 88888.00 2018-09-30 19:41:25.910 273 11505.32 78.14 56849.74 88888.00 2018-09-30 19:41:26.410 273 11505.33 78.11 56849.76 88888.00 2018-09-30 19:41:26.910 273 11505.30 78.11 56849.76 88888.00 2018-09-30 19:41:27.410 273 11505.39 78.11 56849.79 88888.00 2018-09-30 19:41:27.910 273 11505.39 78.07 56849.83 88888.00 2018-09-30 19:41:28.410 273 11505.26 78.08 56849.83 88888.00 2018-09-30 19:41:28.910 273 11505.33 78.05 56849.80 88888.00 2018-09-30 19:41:29.410 273 11505.37 78.07 56849.76 88888.00 2018-09-30 19:41:29.910 273 11505.37 78.01 56849.85 88888.00 2018-09-30 19:41:30.410 273 11505.42 78.00 56849.89 88888.00 2018-09-30 19:41:30.910 273 11505.39 78.01 56849.93 88888.00 2018-09-30 19:41:32.410 273 11505.50 78.07 56849.86 88888.00 2018-09-30 19:41:32.910 273 11505.44 78.05 56849.89 88888.00 2018-09-30 19:41:33.410 273 11505.43 78.03 56849.88 88888.00 2018-09-30 19:41:33.910 273 11505.49 78.04 56849.79 88888.00 2018-09-30 19:41:34.410 273 11505.46 78.07 56849.82 88888.00 2018-09-30 19:41:34.910 273 11505.42 78.08 56849.82 88888.00 2018-09-30 19:41:35.410 273 11505.50 78.07 56849.80 88888.00 2018-09-30 19:41:35.910 273 11505.47 78.05 56849.78 88888.00 2018-09-30 19:41:36.410 273 11505.46 78.14 56849.76 88888.00 2018-09-30 19:41:36.910 273 11505.57 78.08 56849.74 88888.00 2018-09-30 19:41:37.410 273 11505.60 78.08 56849.76 88888.00 2018-09-30 19:41:37.910 273 11505.57 78.10 56849.76 88888.00 2018-09-30 19:41:38.410 273 11505.60 78.09 56849.73 88888.00 2018-09-30 19:41:38.910 273 11505.56 78.09 56849.66 88888.00 2018-09-30 19:41:39.410 273 11505.58 78.11 56849.73 88888.00 2018-09-30 19:41:39.910 273 11505.60 78.11 56849.78 88888.00 2018-09-30 19:41:40.410 273 11505.50 78.09 56849.70 88888.00 2018-09-30 19:41:40.910 273 11505.49 78.05 56849.67 88888.00 2018-09-30 19:41:41.410 273 11505.55 78.04 56849.60 88888.00 2018-09-30 19:41:41.910 273 11505.54 78.04 56849.57 88888.00 2018-09-30 19:41:42.410 273 11505.53 78.08 56849.58 88888.00 2018-09-30 19:41:42.910 273 11505.56 78.04 56849.59 88888.00 2018-09-30 19:41:43.410 273 11505.50 78.03 56849.61 88888.00 2018-09-30 19:41:43.910 273 11505.55 78.01 56849.64 88888.00 2018-09-30 19:41:44.410 273 11505.56 77.80 56849.60 88888.00 2018-09-30 19:41:44.910 273 11505.56 77.94 56849.64 88888.00 2018-09-30 19:41:45.410 273 11505.51 78.07 56849.69 88888.00 2018-09-30 19:41:45.910 273 11505.56 78.09 56849.63 88888.00 2018-09-30 19:41:46.410 273 11505.51 78.03 56849.63 88888.00 2018-09-30 19:41:46.910 273 11505.50 78.03 56849.63 88888.00 2018-09-30 19:41:47.410 273 11505.50 78.02 56849.61 88888.00 2018-09-30 19:41:47.910 273 11505.43 78.09 56849.60 88888.00 2018-09-30 19:41:48.410 273 11505.43 78.09 56849.57 88888.00 2018-09-30 19:41:48.910 273 11505.48 78.02 56849.58 88888.00 2018-09-30 19:41:49.910 273 11505.37 78.01 56849.65 88888.00 2018-09-30 19:41:50.410 273 11505.39 77.94 56849.73 88888.00 2018-09-30 19:41:50.910 273 11505.35 77.91 56849.64 88888.00 2018-09-30 19:41:51.410 273 11505.34 77.96 56849.66 88888.00 2018-09-30 19:41:51.910 273 11505.41 77.98 56849.65 88888.00 2018-09-30 19:41:52.410 273 11505.36 77.95 56849.66 88888.00 2018-09-30 19:41:52.910 273 11505.32 77.95 56849.71 88888.00 2018-09-30 19:41:53.410 273 11505.40 77.95 56849.76 88888.00 2018-09-30 19:41:53.910 273 11505.41 77.92 56849.74 88888.00 2018-09-30 19:41:54.410 273 11505.35 77.90 56849.79 88888.00 2018-09-30 19:41:54.910 273 11505.42 77.89 56849.76 88888.00 2018-09-30 19:41:55.410 273 11505.41 77.89 56849.76 88888.00 2018-09-30 19:41:55.910 273 11505.35 77.89 56849.83 88888.00 2018-09-30 19:41:56.410 273 11505.42 77.89 56849.82 88888.00 2018-09-30 19:41:56.910 273 11505.42 77.89 56849.85 88888.00 2018-09-30 19:41:57.410 273 11505.34 77.89 56849.86 88888.00 2018-09-30 19:41:57.910 273 11505.39 77.92 56849.90 88888.00 2018-09-30 19:41:58.410 273 11505.29 77.89 56849.86 88888.00 2018-09-30 19:41:58.910 273 11505.25 77.92 56849.92 88888.00 2018-09-30 19:41:59.410 273 11505.30 77.95 56849.98 88888.00 2018-09-30 19:41:59.910 273 11505.29 77.96 56850.02 88888.00 2018-09-30 19:42:00.410 273 11505.22 77.97 56849.99 88888.00 2018-09-30 19:42:00.910 273 11505.27 77.92 56849.99 88888.00 2018-09-30 19:42:01.410 273 11505.23 77.91 56849.96 88888.00 2018-09-30 19:42:01.910 273 11505.22 77.96 56849.98 88888.00 2018-09-30 19:42:02.410 273 11505.21 77.97 56849.99 88888.00 2018-09-30 19:42:02.910 273 11505.22 77.94 56850.04 88888.00 2018-09-30 19:42:03.410 273 11505.18 77.92 56850.05 88888.00 2018-09-30 19:42:03.910 273 11505.20 77.90 56850.10 88888.00 2018-09-30 19:42:04.410 273 11505.14 77.94 56850.15 88888.00 2018-09-30 19:42:04.910 273 11505.12 77.97 56850.20 88888.00 2018-09-30 19:42:05.410 273 11505.13 78.00 56850.18 88888.00 2018-09-30 19:42:05.910 273 11505.09 77.95 56850.15 88888.00 2018-09-30 19:42:06.410 273 11505.05 77.90 56850.23 88888.00 2018-09-30 19:42:06.910 273 11505.07 77.94 56850.27 88888.00 2018-09-30 19:42:07.410 273 11505.05 77.96 56850.30 88888.00 2018-09-30 19:42:07.910 273 11505.05 77.94 56850.31 88888.00 2018-09-30 19:42:08.410 273 11505.00 77.94 56850.29 88888.00 2018-09-30 19:42:08.910 273 11504.94 77.96 56850.33 88888.00 2018-09-30 19:42:09.410 273 11504.91 77.95 56850.43 88888.00 2018-09-30 19:42:09.911 273 11504.97 77.98 56850.43 88888.00 2018-09-30 19:42:10.411 273 11504.94 77.91 56850.37 88888.00 2018-09-30 19:42:10.911 273 11504.90 77.92 56850.35 88888.00 2018-09-30 19:42:11.411 273 11504.91 77.98 56850.43 88888.00 2018-09-30 19:42:11.911 273 11504.85 77.96 56850.48 88888.00 2018-09-30 19:42:12.411 273 11504.80 77.97 56850.51 88888.00 2018-09-30 19:42:12.911 273 11504.92 77.98 56850.51 88888.00 2018-09-30 19:42:13.411 273 11504.88 78.00 56850.59 88888.00 2018-09-30 19:42:13.911 273 11504.80 77.98 56850.63 88888.00 2018-09-30 19:42:14.411 273 11504.79 78.00 56850.66 88888.00 2018-09-30 19:42:14.911 273 11504.78 78.00 56850.62 88888.00 2018-09-30 19:42:15.411 273 11504.78 77.96 56850.53 88888.00 2018-09-30 19:42:15.911 273 11504.79 77.97 56850.62 88888.00 2018-09-30 19:42:16.411 273 11504.73 77.97 56850.62 88888.00 2018-09-30 19:42:16.911 273 11504.67 77.94 56850.57 88888.00 2018-09-30 19:42:17.411 273 11504.73 77.94 56850.55 88888.00 2018-09-30 19:42:17.911 273 11504.77 77.95 56850.56 88888.00 2018-09-30 19:42:18.411 273 11504.74 77.95 56850.53 88888.00 2018-09-30 19:42:18.911 273 11504.78 78.00 56850.51 88888.00 2018-09-30 19:42:19.411 273 11504.84 77.98 56850.47 88888.00 2018-09-30 19:42:19.911 273 11504.73 77.96 56850.50 88888.00 2018-09-30 19:42:20.411 273 11504.80 78.03 56850.57 88888.00 2018-09-30 19:42:20.911 273 11504.84 78.00 56850.55 88888.00 2018-09-30 19:42:21.411 273 11504.77 77.97 56850.51 88888.00 2018-09-30 19:42:21.911 273 11504.76 78.00 56850.53 88888.00 2018-09-30 19:42:22.411 273 11504.72 78.04 56850.53 88888.00 2018-09-30 19:42:22.911 273 11504.70 78.07 56850.51 88888.00 2018-09-30 19:42:23.411 273 11504.67 78.04 56850.44 88888.00 2018-09-30 19:42:23.911 273 11504.70 78.04 56850.49 88888.00 2018-09-30 19:42:24.411 273 11504.66 77.96 56850.50 88888.00 2018-09-30 19:42:24.911 273 11504.69 78.00 56850.47 88888.00 2018-09-30 19:42:25.411 273 11504.71 78.03 56850.42 88888.00 2018-09-30 19:42:25.911 273 11504.67 78.02 56850.43 88888.00 2018-09-30 19:42:26.411 273 11504.72 78.02 56850.42 88888.00 2018-09-30 19:42:26.911 273 11504.76 77.98 56850.46 88888.00 2018-09-30 19:42:27.411 273 11504.66 77.96 56850.51 88888.00 2018-09-30 19:42:27.911 273 11504.57 77.98 56850.54 88888.00 2018-09-30 19:42:28.411 273 11504.62 78.02 56850.55 88888.00 2018-09-30 19:42:28.911 273 11504.56 78.01 56850.53 88888.00 2018-09-30 19:42:29.411 273 11504.58 78.02 56850.56 88888.00 2018-09-30 19:42:29.911 273 11504.63 78.03 56850.60 88888.00 2018-09-30 19:42:30.411 273 11504.57 77.98 56850.59 88888.00 2018-09-30 19:42:30.911 273 11504.53 78.02 56850.63 88888.00 2018-09-30 19:42:31.411 273 11504.58 78.02 56850.68 88888.00 2018-09-30 19:42:31.911 273 11504.53 78.04 56850.70 88888.00 2018-09-30 19:42:32.411 273 11504.50 78.04 56850.72 88888.00 2018-09-30 19:42:32.911 273 11504.52 78.05 56850.69 88888.00 2018-09-30 19:42:33.411 273 11504.52 78.05 56850.69 88888.00 2018-09-30 19:42:33.911 273 11504.55 78.09 56850.73 88888.00 2018-09-30 19:42:34.411 273 11504.53 78.10 56850.74 88888.00 2018-09-30 19:42:34.911 273 11504.42 78.08 56850.76 88888.00 2018-09-30 19:42:35.411 273 11504.37 78.11 56850.82 88888.00 2018-09-30 19:42:35.911 273 11504.45 78.14 56850.81 88888.00 2018-09-30 19:42:36.411 273 11504.39 78.12 56850.80 88888.00 2018-09-30 19:42:36.911 273 11504.35 78.14 56850.85 88888.00 2018-09-30 19:42:37.411 273 11504.41 78.10 56850.91 88888.00 2018-09-30 19:42:37.911 273 11504.39 78.08 56850.94 88888.00 2018-09-30 19:42:38.411 273 11504.37 78.09 56851.00 88888.00 2018-09-30 19:42:38.911 273 11504.43 78.10 56851.00 88888.00 2018-09-30 19:42:39.411 273 11504.42 78.09 56850.94 88888.00 2018-09-30 19:42:39.911 273 11504.35 78.10 56850.98 88888.00 2018-09-30 19:42:40.411 273 11504.36 78.14 56851.04 88888.00 2018-09-30 19:42:40.911 273 11504.32 78.11 56851.00 88888.00 2018-09-30 19:42:41.411 273 11504.26 78.12 56850.98 88888.00 2018-09-30 19:42:41.911 273 11504.34 78.12 56851.01 88888.00 2018-09-30 19:42:42.411 273 11504.29 78.10 56851.00 88888.00 2018-09-30 19:42:42.911 273 11504.26 78.08 56851.01 88888.00 2018-09-30 19:42:43.411 273 11504.30 78.07 56851.04 88888.00 2018-09-30 19:42:43.911 273 11504.34 78.04 56851.11 88888.00 2018-09-30 19:42:44.911 273 11504.19 78.11 56851.10 88888.00 2018-09-30 19:42:45.411 273 11504.21 78.09 56851.08 88888.00 2018-09-30 19:42:45.911 273 11504.15 78.15 56851.11 88888.00 2018-09-30 19:42:46.411 273 11504.15 78.10 56851.11 88888.00 2018-09-30 19:42:46.911 273 11504.12 78.08 56851.14 88888.00 2018-09-30 19:42:47.411 273 11504.07 78.04 56851.18 88888.00 2018-09-30 19:42:47.911 273 11504.07 78.09 56851.20 88888.00 2018-09-30 19:42:48.411 273 11504.07 78.05 56851.21 88888.00 2018-09-30 19:42:48.911 273 11504.00 78.01 56851.21 88888.00 2018-09-30 19:42:49.411 273 11503.98 78.01 56851.23 88888.00 2018-09-30 19:42:49.911 273 11503.96 78.00 56851.21 88888.00 2018-09-30 19:42:50.411 273 11503.91 78.02 56851.18 88888.00 2018-09-30 19:42:50.911 273 11503.94 78.03 56851.19 88888.00 2018-09-30 19:42:51.411 273 11503.90 77.98 56851.15 88888.00 2018-09-30 19:42:51.911 273 11503.82 78.01 56851.21 88888.00 2018-09-30 19:42:52.411 273 11503.80 78.03 56851.23 88888.00 2018-09-30 19:42:52.911 273 11503.83 78.00 56851.18 88888.00 2018-09-30 19:42:53.411 273 11503.77 77.92 56851.13 88888.00 2018-09-30 19:42:53.911 273 11503.75 77.96 56851.18 88888.00 2018-09-30 19:42:54.911 273 11503.82 77.94 56851.23 88888.00 2018-09-30 19:42:55.411 273 11503.80 77.92 56851.25 88888.00 2018-09-30 19:42:55.911 273 11503.77 77.89 56851.24 88888.00 2018-09-30 19:42:56.411 273 11503.75 77.87 56851.21 88888.00 2018-09-30 19:42:56.911 273 11503.73 77.83 56851.20 88888.00 2018-09-30 19:42:57.411 273 11503.77 77.81 56851.20 88888.00 2018-09-30 19:42:57.911 273 11503.72 77.81 56851.19 88888.00 2018-09-30 19:42:58.411 273 11503.69 77.78 56851.15 88888.00 2018-09-30 19:42:58.911 273 11503.75 77.82 56851.21 88888.00 2018-09-30 19:42:59.411 273 11503.72 77.81 56851.21 88888.00 2018-09-30 19:42:59.911 273 11503.73 77.81 56851.25 88888.00 2018-09-30 19:43:00.411 273 11503.73 77.78 56851.27 88888.00 2018-09-30 19:43:00.911 273 11503.73 77.80 56851.27 88888.00 2018-09-30 19:43:01.411 273 11503.74 77.83 56851.20 88888.00 2018-09-30 19:43:01.911 273 11503.77 77.80 56851.18 88888.00 2018-09-30 19:43:02.411 273 11503.69 77.70 56851.14 88888.00 2018-09-30 19:43:02.911 273 11503.70 77.67 56851.17 88888.00 2018-09-30 19:43:03.411 273 11503.79 77.70 56851.18 88888.00 2018-09-30 19:43:03.911 273 11503.73 77.70 56851.10 88888.00 2018-09-30 19:43:04.411 273 11503.70 77.76 56851.08 88888.00 2018-09-30 19:43:04.911 273 11503.75 77.73 56851.14 88888.00 2018-09-30 19:43:05.411 273 11503.70 77.76 56851.18 88888.00 2018-09-30 19:43:05.911 273 11503.61 77.73 56851.15 88888.00 2018-09-30 19:43:06.411 273 11503.73 77.71 56851.15 88888.00 2018-09-30 19:43:06.911 273 11503.69 77.62 56851.11 88888.00 2018-09-30 19:43:07.411 273 11503.63 77.64 56851.10 88888.00 2018-09-30 19:43:07.911 273 11503.70 77.66 56851.07 88888.00 2018-09-30 19:43:08.411 273 11503.66 77.63 56851.00 88888.00 2018-09-30 19:43:08.911 273 11503.63 77.56 56851.04 88888.00 2018-09-30 19:43:09.411 273 11503.63 77.54 56851.08 88888.00 2018-09-30 19:43:09.911 273 11503.65 77.56 56851.07 88888.00 2018-09-30 19:43:10.411 273 11503.66 77.63 56851.08 88888.00 2018-09-30 19:43:10.911 273 11503.68 77.60 56851.10 88888.00 2018-09-30 19:43:11.411 273 11503.67 77.58 56851.02 88888.00 2018-09-30 19:43:11.911 273 11503.65 77.60 56851.05 88888.00 2018-09-30 19:43:12.411 273 11503.74 77.53 56851.07 88888.00 2018-09-30 19:43:12.911 273 11503.76 77.46 56851.06 88888.00 2018-09-30 19:43:13.411 273 11503.73 77.44 56851.02 88888.00 2018-09-30 19:43:13.911 273 11503.80 77.47 56851.05 88888.00 2018-09-30 19:43:14.411 273 11503.77 77.53 56851.08 88888.00 2018-09-30 19:43:14.911 273 11503.72 77.55 56851.12 88888.00 2018-09-30 19:43:15.411 273 11503.73 77.56 56851.11 88888.00 2018-09-30 19:43:15.911 273 11503.80 77.57 56851.06 88888.00 2018-09-30 19:43:16.411 273 11503.73 77.50 56851.08 88888.00 2018-09-30 19:43:16.911 273 11503.76 77.49 56851.14 88888.00 2018-09-30 19:43:17.411 273 11503.77 77.43 56851.15 88888.00 2018-09-30 19:43:17.911 273 11503.75 77.43 56851.13 88888.00 2018-09-30 19:43:18.411 273 11503.76 77.44 56851.11 88888.00 2018-09-30 19:43:18.911 273 11503.77 77.46 56851.11 88888.00 2018-09-30 19:43:19.411 273 11503.75 77.51 56851.05 88888.00 2018-09-30 19:43:19.911 273 11503.83 77.53 56851.11 88888.00 2018-09-30 19:43:20.411 273 11503.84 77.51 56851.13 88888.00 2018-09-30 19:43:20.911 273 11503.75 77.48 56851.11 88888.00 2018-09-30 19:43:21.411 273 11503.73 77.50 56851.12 88888.00 2018-09-30 19:43:21.911 273 11503.68 77.50 56851.17 88888.00 2018-09-30 19:43:22.411 273 11503.66 77.53 56851.19 88888.00 2018-09-30 19:43:22.911 273 11503.69 77.55 56851.20 88888.00 2018-09-30 19:43:23.411 273 11503.68 77.51 56851.20 88888.00 2018-09-30 19:43:23.911 273 11503.59 77.42 56851.18 88888.00 2018-09-30 19:43:24.411 273 11503.55 77.42 56851.21 88888.00 2018-09-30 19:43:24.911 273 11503.55 77.42 56851.30 88888.00 2018-09-30 19:43:25.411 273 11503.48 77.41 56851.33 88888.00 2018-09-30 19:43:26.411 273 11503.47 77.42 56851.23 88888.00 2018-09-30 19:43:26.911 273 11503.45 77.35 56851.30 88888.00 2018-09-30 19:43:27.411 273 11503.48 77.40 56851.40 88888.00 2018-09-30 19:43:27.911 273 11503.51 77.44 56851.37 88888.00 2018-09-30 19:43:28.411 273 11503.40 77.36 56851.28 88888.00 2018-09-30 19:43:28.911 273 11503.38 77.42 56851.33 88888.00 2018-09-30 19:43:29.411 273 11503.44 77.47 56851.37 88888.00 2018-09-30 19:43:29.911 273 11503.39 77.37 56851.34 88888.00 2018-09-30 19:43:30.411 273 11503.35 77.36 56851.31 88888.00 2018-09-30 19:43:30.911 273 11503.39 77.35 56851.37 88888.00 2018-09-30 19:43:31.411 273 11503.35 77.35 56851.38 88888.00 2018-09-30 19:43:31.911 273 11503.37 77.34 56851.44 88888.00 2018-09-30 19:43:32.411 273 11503.41 77.37 56851.46 88888.00 2018-09-30 19:43:32.911 273 11503.28 77.36 56851.46 88888.00 2018-09-30 19:43:33.411 273 11503.23 77.34 56851.50 88888.00 2018-09-30 19:43:33.911 273 11503.28 77.33 56851.51 88888.00 2018-09-30 19:43:34.411 273 11503.27 77.36 56851.51 88888.00 2018-09-30 19:43:34.911 273 11503.28 77.40 56851.56 88888.00 2018-09-30 19:43:35.411 273 11503.32 77.41 56851.63 88888.00 2018-09-30 19:43:35.911 273 11503.24 77.43 56851.65 88888.00 2018-09-30 19:43:36.411 273 11503.14 77.44 56851.65 88888.00 2018-09-30 19:43:36.911 273 11503.21 77.44 56851.63 88888.00 2018-09-30 19:43:37.411 273 11503.21 77.42 56851.62 88888.00 2018-09-30 19:43:37.911 273 11503.14 77.44 56851.65 88888.00 2018-09-30 19:43:38.411 273 11503.19 77.43 56851.72 88888.00 2018-09-30 19:43:38.911 273 11503.19 77.42 56851.75 88888.00 2018-09-30 19:43:39.411 273 11503.16 77.39 56851.72 88888.00 2018-09-30 19:43:39.911 273 11503.12 77.36 56851.72 88888.00 2018-09-30 19:43:40.411 273 11503.17 77.35 56851.68 88888.00 2018-09-30 19:43:40.911 273 11503.17 77.33 56851.69 88888.00 2018-09-30 19:43:41.411 273 11503.16 77.37 56851.70 88888.00 2018-09-30 19:43:41.911 273 11503.14 77.42 56851.66 88888.00 2018-09-30 19:43:42.411 273 11503.13 77.43 56851.63 88888.00 2018-09-30 19:43:42.911 273 11503.20 77.41 56851.64 88888.00 2018-09-30 19:43:43.411 273 11503.14 77.39 56851.65 88888.00 2018-09-30 19:43:43.911 273 11503.17 77.36 56851.68 88888.00 2018-09-30 19:43:44.411 273 11503.21 77.35 56851.65 88888.00 2018-09-30 19:43:44.911 273 11503.23 77.30 56851.62 88888.00 2018-09-30 19:43:45.411 273 11503.16 77.27 56851.63 88888.00 2018-09-30 19:43:45.911 273 11503.24 77.28 56851.64 88888.00 2018-09-30 19:43:46.411 273 11503.24 77.25 56851.60 88888.00 2018-09-30 19:43:46.911 273 11503.21 77.23 56851.56 88888.00 2018-09-30 19:43:47.411 273 11503.24 77.23 56851.53 88888.00 2018-09-30 19:43:47.911 273 11503.25 77.22 56851.46 88888.00 2018-09-30 19:43:48.411 273 11503.20 77.20 56851.40 88888.00 2018-09-30 19:43:48.911 273 11503.19 77.19 56851.37 88888.00 2018-09-30 19:43:49.411 273 11503.30 77.14 56851.31 88888.00 2018-09-30 19:43:49.911 273 11503.28 77.08 56851.30 88888.00 2018-09-30 19:43:50.411 273 11503.33 77.09 56851.30 88888.00 2018-09-30 19:43:50.911 273 11503.35 77.09 56851.28 88888.00 2018-09-30 19:43:51.411 273 11503.38 77.03 56851.25 88888.00 2018-09-30 19:43:51.911 273 11503.40 77.00 56851.19 88888.00 2018-09-30 19:43:52.411 273 11503.49 77.00 56851.13 88888.00 2018-09-30 19:43:52.911 273 11503.41 76.99 56851.11 88888.00 2018-09-30 19:43:53.411 273 11503.42 76.99 56851.08 88888.00 2018-09-30 19:43:53.911 273 11503.45 76.96 56851.08 88888.00 2018-09-30 19:43:54.411 273 11503.39 76.96 56851.10 88888.00 2018-09-30 19:43:54.911 273 11503.45 76.95 56851.02 88888.00 2018-09-30 19:43:55.411 273 11503.45 76.88 56851.07 88888.00 2018-09-30 19:43:55.911 273 11503.41 76.86 56851.08 88888.00 2018-09-30 19:43:56.411 273 11503.45 76.91 56851.06 88888.00 2018-09-30 19:43:56.911 273 11503.55 76.89 56851.05 88888.00 2018-09-30 19:43:57.411 273 11503.44 76.83 56851.00 88888.00 2018-09-30 19:43:57.911 273 11503.42 76.89 56850.98 88888.00 2018-09-30 19:43:58.411 273 11503.52 76.81 56850.95 88888.00 2018-09-30 19:43:58.911 273 11503.52 76.74 56850.95 88888.00 2018-09-30 19:43:59.411 273 11503.49 76.76 56850.93 88888.00 2018-09-30 19:43:59.911 273 11503.56 76.74 56850.86 88888.00 2018-09-30 19:44:00.411 273 11503.52 76.66 56850.88 88888.00 2018-09-30 19:44:00.911 273 11503.54 76.69 56850.88 88888.00 2018-09-30 19:44:01.412 273 11503.58 76.76 56850.87 88888.00 2018-09-30 19:44:01.912 273 11503.58 76.67 56850.86 88888.00 2018-09-30 19:44:02.412 273 11503.61 76.67 56850.86 88888.00 2018-09-30 19:44:02.912 273 11503.69 76.65 56850.80 88888.00 2018-09-30 19:44:03.412 273 11503.67 76.59 56850.78 88888.00 2018-09-30 19:44:03.912 273 11503.60 76.65 56850.82 88888.00 2018-09-30 19:44:04.412 273 11503.63 76.68 56850.80 88888.00 2018-09-30 19:44:04.912 273 11503.61 76.64 56850.78 88888.00 2018-09-30 19:44:05.412 273 11503.63 76.61 56850.80 88888.00 2018-09-30 19:44:05.912 273 11503.66 76.58 56850.83 88888.00 2018-09-30 19:44:06.412 273 11503.60 76.59 56850.79 88888.00 2018-09-30 19:44:06.912 273 11503.49 76.59 56850.80 88888.00 2018-09-30 19:44:07.912 273 11503.48 76.60 56850.86 88888.00 2018-09-30 19:44:08.412 273 11503.44 76.64 56850.85 88888.00 2018-09-30 19:44:08.912 273 11503.52 76.67 56850.83 88888.00 2018-09-30 19:44:09.412 273 11503.53 76.66 56850.88 88888.00 2018-09-30 19:44:09.912 273 11503.44 76.60 56850.93 88888.00 2018-09-30 19:44:10.412 273 11503.51 76.60 56850.92 88888.00 2018-09-30 19:44:10.912 273 11503.47 76.59 56850.88 88888.00 2018-09-30 19:44:11.412 273 11503.45 76.65 56850.92 88888.00 2018-09-30 19:44:11.912 273 11503.46 76.69 56850.96 88888.00 2018-09-30 19:44:12.412 273 11503.41 76.71 56850.94 88888.00 2018-09-30 19:44:12.912 273 11503.35 76.74 56850.99 88888.00 2018-09-30 19:44:13.412 273 11503.37 76.79 56851.07 88888.00 2018-09-30 19:44:13.912 273 11503.34 76.79 56851.07 88888.00 2018-09-30 19:44:14.412 273 11503.31 76.81 56851.08 88888.00 2018-09-30 19:44:14.912 273 11503.41 76.85 56851.08 88888.00 2018-09-30 19:44:15.412 273 11503.42 76.82 56851.10 88888.00 2018-09-30 19:44:15.912 273 11503.42 76.89 56851.11 88888.00 2018-09-30 19:44:16.412 273 11503.51 76.95 56851.21 88888.00 2018-09-30 19:44:16.912 273 11503.49 76.98 56851.30 88888.00 2018-09-30 19:44:17.412 273 11503.47 76.99 56851.31 88888.00 2018-09-30 19:44:17.912 273 11503.51 77.00 56851.28 88888.00 2018-09-30 19:44:18.412 273 11503.48 77.02 56851.32 88888.00 2018-09-30 19:44:18.912 273 11503.48 77.09 56851.33 88888.00 2018-09-30 19:44:19.412 273 11503.61 77.13 56851.37 88888.00 2018-09-30 19:44:19.912 273 11503.63 77.16 56851.42 88888.00 2018-09-30 19:44:20.412 273 11503.61 77.17 56851.43 88888.00 2018-09-30 19:44:20.912 273 11503.66 77.22 56851.42 88888.00 2018-09-30 19:44:21.412 273 11503.75 77.25 56851.43 88888.00 2018-09-30 19:44:21.912 273 11503.73 77.23 56851.47 88888.00 2018-09-30 19:44:22.412 273 11503.76 77.23 56851.47 88888.00 2018-09-30 19:44:22.912 273 11503.79 77.27 56851.45 88888.00 2018-09-30 19:44:23.412 273 11503.74 77.36 56851.46 88888.00 2018-09-30 19:44:23.912 273 11503.83 77.39 56851.45 88888.00 2018-09-30 19:44:24.412 273 11503.94 77.37 56851.42 88888.00 2018-09-30 19:44:24.912 273 11503.87 77.36 56851.45 88888.00 2018-09-30 19:44:25.412 273 11503.84 77.40 56851.45 88888.00 2018-09-30 19:44:25.912 273 11503.86 77.37 56851.40 88888.00 2018-09-30 19:44:26.412 273 11503.86 77.36 56851.42 88888.00 2018-09-30 19:44:26.912 273 11503.96 77.40 56851.39 88888.00 2018-09-30 19:44:27.412 273 11504.00 77.40 56851.36 88888.00 2018-09-30 19:44:27.912 273 11504.01 77.36 56851.32 88888.00 2018-09-30 19:44:28.412 273 11504.04 77.39 56851.27 88888.00 2018-09-30 19:44:28.912 273 11504.11 77.37 56851.25 88888.00 2018-09-30 19:44:29.412 273 11504.08 77.36 56851.19 88888.00 2018-09-30 19:44:29.912 273 11504.09 77.39 56851.21 88888.00 2018-09-30 19:44:30.412 273 11504.19 77.40 56851.13 88888.00 2018-09-30 19:44:30.912 273 11504.21 77.42 56851.08 88888.00 2018-09-30 19:44:31.412 273 11504.26 77.42 56851.11 88888.00 2018-09-30 19:44:31.912 273 11504.31 77.41 56851.08 88888.00 2018-09-30 19:44:32.412 273 11504.24 77.37 56851.04 88888.00 2018-09-30 19:44:32.912 273 11504.26 77.37 56851.00 88888.00 2018-09-30 19:44:33.412 273 11504.37 77.35 56850.92 88888.00 2018-09-30 19:44:33.912 273 11504.32 77.34 56850.86 88888.00 2018-09-30 19:44:34.412 273 11504.36 77.33 56850.83 88888.00 2018-09-30 19:44:34.912 273 11504.43 77.32 56850.80 88888.00 2018-09-30 19:44:35.412 273 11504.41 77.32 56850.72 88888.00 2018-09-30 19:44:35.912 273 11504.41 77.34 56850.65 88888.00 2018-09-30 19:44:36.412 273 11504.49 77.35 56850.63 88888.00 2018-09-30 19:44:36.912 273 11504.43 77.30 56850.54 88888.00 2018-09-30 19:44:37.412 273 11504.37 77.30 56850.48 88888.00 2018-09-30 19:44:37.912 273 11504.39 77.26 56850.48 88888.00 2018-09-30 19:44:38.412 273 11504.38 77.20 56850.46 88888.00 2018-09-30 19:44:38.912 273 11504.37 77.17 56850.44 88888.00 2018-09-30 19:44:39.412 273 11504.38 77.17 56850.38 88888.00 2018-09-30 19:44:39.912 273 11504.36 77.16 56850.34 88888.00 2018-09-30 19:44:40.412 273 11504.38 77.14 56850.34 88888.00 2018-09-30 19:44:40.912 273 11504.39 77.13 56850.35 88888.00 2018-09-30 19:44:41.412 273 11504.36 77.14 56850.33 88888.00 2018-09-30 19:44:41.912 273 11504.29 77.14 56850.27 88888.00 2018-09-30 19:44:42.412 273 11504.37 77.10 56850.23 88888.00 2018-09-30 19:44:42.912 273 11504.35 77.07 56850.24 88888.00 2018-09-30 19:44:43.412 273 11504.30 77.08 56850.31 88888.00 2018-09-30 19:44:43.912 273 11504.41 77.08 56850.28 88888.00 2018-09-30 19:44:44.412 273 11504.35 77.08 56850.24 88888.00 2018-09-30 19:44:44.912 273 11504.24 77.07 56850.24 88888.00 2018-09-30 19:44:45.412 273 11504.30 77.09 56850.23 88888.00 2018-09-30 19:44:45.912 273 11504.30 77.12 56850.24 88888.00 2018-09-30 19:44:46.412 273 11504.30 77.17 56850.28 88888.00 2018-09-30 19:44:46.912 273 11504.41 77.17 56850.25 88888.00 2018-09-30 19:44:47.412 273 11504.32 77.17 56850.30 88888.00 2018-09-30 19:44:47.912 273 11504.32 77.20 56850.37 88888.00 2018-09-30 19:44:48.412 273 11504.39 77.16 56850.34 88888.00 2018-09-30 19:44:49.412 273 11504.31 77.17 56850.27 88888.00 2018-09-30 19:44:49.912 273 11504.38 77.21 56850.31 88888.00 2018-09-30 19:44:50.412 273 11504.35 77.26 56850.28 88888.00 2018-09-30 19:44:50.912 273 11504.32 77.29 56850.25 88888.00 2018-09-30 19:44:51.412 273 11504.37 77.33 56850.30 88888.00 2018-09-30 19:44:51.912 273 11504.38 77.30 56850.35 88888.00 2018-09-30 19:44:52.412 273 11504.38 77.35 56850.38 88888.00 2018-09-30 19:44:52.912 273 11504.48 77.39 56850.41 88888.00 2018-09-30 19:44:53.412 273 11504.48 77.40 56850.36 88888.00 2018-09-30 19:44:53.912 273 11504.44 77.36 56850.29 88888.00 2018-09-30 19:44:54.412 273 11504.58 77.39 56850.31 88888.00 2018-09-30 19:44:54.912 273 11504.62 77.39 56850.31 88888.00 2018-09-30 19:44:55.412 273 11504.60 77.41 56850.33 88888.00 2018-09-30 19:44:55.912 273 11504.67 77.46 56850.31 88888.00 2018-09-30 19:44:56.412 273 11504.67 77.46 56850.30 88888.00 2018-09-30 19:44:56.912 273 11504.63 77.47 56850.28 88888.00 2018-09-30 19:44:57.412 273 11504.74 77.50 56850.27 88888.00 2018-09-30 19:44:57.912 273 11504.78 77.49 56850.30 88888.00 2018-09-30 19:44:58.412 273 11504.73 77.51 56850.28 88888.00 2018-09-30 19:44:59.412 273 11504.94 77.55 56850.20 88888.00 2018-09-30 19:44:59.912 273 11504.91 77.62 56850.20 88888.00 2018-09-30 19:45:00.412 273 11504.94 77.64 56850.24 88888.00 2018-09-30 19:45:00.912 273 11505.02 77.60 56850.28 88888.00 2018-09-30 19:45:01.412 273 11505.04 77.58 56850.25 88888.00 2018-09-30 19:45:01.912 273 11505.09 77.61 56850.21 88888.00 2018-09-30 19:45:02.412 273 11505.11 77.66 56850.17 88888.00 2018-09-30 19:45:02.912 273 11505.09 77.70 56850.11 88888.00 2018-09-30 19:45:03.412 273 11505.18 77.74 56850.11 88888.00 2018-09-30 19:45:03.912 273 11505.22 77.71 56850.09 88888.00 2018-09-30 19:45:04.412 273 11505.23 77.74 56850.09 88888.00 2018-09-30 19:45:04.912 273 11505.34 77.76 56850.08 88888.00 2018-09-30 19:45:05.412 273 11505.37 77.77 56850.09 88888.00 2018-09-30 19:45:05.912 273 11505.35 77.80 56850.06 88888.00 2018-09-30 19:45:06.412 273 11505.48 77.82 56850.01 88888.00 2018-09-30 19:45:06.912 273 11505.51 77.80 56849.99 88888.00 2018-09-30 19:45:07.412 273 11505.54 77.81 56849.93 88888.00 2018-09-30 19:45:07.912 273 11505.60 77.84 56849.93 88888.00 2018-09-30 19:45:08.412 273 11505.56 77.84 56849.95 88888.00 2018-09-30 19:45:08.912 273 11505.54 77.83 56849.93 88888.00 2018-09-30 19:45:09.412 273 11505.58 77.85 56849.90 88888.00 2018-09-30 19:45:09.912 273 11505.60 77.83 56849.90 88888.00 2018-09-30 19:45:10.412 273 11505.61 77.84 56849.86 88888.00 2018-09-30 19:45:10.912 273 11505.68 77.84 56849.80 88888.00 2018-09-30 19:45:11.412 273 11505.69 77.85 56849.79 88888.00 2018-09-30 19:45:11.912 273 11505.62 77.88 56849.84 88888.00 2018-09-30 19:45:12.412 273 11505.68 77.84 56849.80 88888.00 2018-09-30 19:45:12.912 273 11505.73 77.80 56849.79 88888.00 2018-09-30 19:45:13.412 273 11505.71 77.80 56849.79 88888.00 2018-09-30 19:45:13.912 273 11505.77 77.81 56849.77 88888.00 2018-09-30 19:45:14.412 273 11505.81 77.76 56849.74 88888.00 2018-09-30 19:45:14.912 273 11505.73 77.76 56849.73 88888.00 2018-09-30 19:45:15.412 273 11505.80 77.80 56849.72 88888.00 2018-09-30 19:45:15.912 273 11505.89 77.76 56849.71 88888.00 2018-09-30 19:45:16.412 273 11505.84 77.76 56849.72 88888.00 2018-09-30 19:45:16.912 273 11505.85 77.81 56849.69 88888.00 2018-09-30 19:45:17.412 273 11505.85 77.82 56849.66 88888.00 2018-09-30 19:45:17.912 273 11505.83 77.81 56849.64 88888.00 2018-09-30 19:45:18.412 273 11505.88 77.80 56849.63 88888.00 2018-09-30 19:45:18.912 273 11505.96 77.80 56849.56 88888.00 2018-09-30 19:45:19.412 273 11505.91 77.80 56849.56 88888.00 2018-09-30 19:45:19.912 273 11505.97 77.82 56849.57 88888.00 2018-09-30 19:45:20.412 273 11506.04 77.82 56849.53 88888.00 2018-09-30 19:45:20.912 273 11506.01 77.81 56849.54 88888.00 2018-09-30 19:45:21.412 273 11506.03 77.84 56849.56 88888.00 2018-09-30 19:45:21.912 273 11506.02 77.80 56849.50 88888.00 2018-09-30 19:45:22.412 273 11506.02 77.81 56849.48 88888.00 2018-09-30 19:45:22.912 273 11505.97 77.84 56849.47 88888.00 2018-09-30 19:45:23.412 273 11505.95 77.84 56849.46 88888.00 2018-09-30 19:45:23.912 273 11505.94 77.81 56849.47 88888.00 2018-09-30 19:45:24.412 273 11505.95 77.87 56849.45 88888.00 2018-09-30 19:45:24.912 273 11506.02 77.91 56849.41 88888.00 2018-09-30 19:45:25.412 273 11505.90 77.89 56849.37 88888.00 2018-09-30 19:45:25.912 273 11505.94 77.89 56849.37 88888.00 2018-09-30 19:45:26.412 273 11505.98 77.88 56849.38 88888.00 2018-09-30 19:45:26.912 273 11505.89 77.89 56849.40 88888.00 2018-09-30 19:45:27.412 273 11505.84 77.94 56849.39 88888.00 2018-09-30 19:45:27.912 273 11505.91 77.92 56849.43 88888.00 2018-09-30 19:45:28.412 273 11505.91 77.91 56849.43 88888.00 2018-09-30 19:45:28.912 273 11505.92 77.95 56849.38 88888.00 2018-09-30 19:45:29.412 273 11505.95 77.94 56849.37 88888.00 2018-09-30 19:45:29.912 273 11505.94 77.95 56849.37 88888.00 2018-09-30 19:45:30.912 273 11505.97 78.00 56849.40 88888.00 2018-09-30 19:45:31.412 273 11505.89 77.92 56849.35 88888.00 2018-09-30 19:45:31.912 273 11505.90 78.09 56849.33 88888.00 2018-09-30 19:45:32.412 273 11505.96 78.14 56849.35 88888.00 2018-09-30 19:45:32.912 273 11505.89 78.10 56849.37 88888.00 2018-09-30 19:45:33.412 273 11505.91 78.16 56849.39 88888.00 2018-09-30 19:45:33.912 273 11505.92 78.18 56849.48 88888.00 2018-09-30 19:45:34.412 273 11505.94 78.21 56849.50 88888.00 2018-09-30 19:45:34.912 273 11506.02 78.24 56849.48 88888.00 2018-09-30 19:45:35.412 273 11506.04 78.31 56849.52 88888.00 2018-09-30 19:45:35.912 273 11505.92 78.28 56849.57 88888.00 2018-09-30 19:45:36.412 273 11505.99 78.34 56849.59 88888.00 2018-09-30 19:45:36.912 273 11506.06 78.39 56849.59 88888.00 2018-09-30 19:45:37.412 273 11506.01 78.37 56849.63 88888.00 2018-09-30 19:45:37.912 273 11506.02 78.46 56849.72 88888.00 2018-09-30 19:45:38.412 273 11506.08 78.48 56849.72 88888.00 2018-09-30 19:45:38.912 273 11506.03 78.50 56849.76 88888.00 2018-09-30 19:45:39.412 273 11506.05 78.53 56849.80 88888.00 2018-09-30 19:45:39.912 273 11506.12 78.58 56849.84 88888.00 2018-09-30 19:45:40.412 273 11506.12 78.62 56849.88 88888.00 2018-09-30 19:45:40.912 273 11506.20 78.68 56849.92 88888.00 2018-09-30 19:45:41.412 273 11506.24 78.68 56849.92 88888.00 2018-09-30 19:45:41.912 273 11506.22 78.72 56850.01 88888.00 2018-09-30 19:45:42.412 273 11506.27 78.80 56850.01 88888.00 2018-09-30 19:45:42.912 273 11506.34 78.84 56850.04 88888.00 2018-09-30 19:45:43.412 273 11506.27 78.85 56850.10 88888.00 2018-09-30 19:45:43.912 273 11506.31 78.89 56850.12 88888.00 2018-09-30 19:45:44.412 273 11506.41 78.93 56850.20 88888.00 2018-09-30 19:45:44.912 273 11506.39 78.96 56850.23 88888.00 2018-09-30 19:45:45.412 273 11506.37 79.03 56850.25 88888.00 2018-09-30 19:45:45.912 273 11506.40 79.05 56850.29 88888.00 2018-09-30 19:45:46.412 273 11506.44 79.09 56850.31 88888.00 2018-09-30 19:45:46.912 273 11506.48 79.18 56850.40 88888.00 2018-09-30 19:45:47.412 273 11506.58 79.17 56850.44 88888.00 2018-09-30 19:45:47.912 273 11506.57 79.17 56850.48 88888.00 2018-09-30 19:45:48.912 273 11506.69 79.30 56850.53 88888.00 2018-09-30 19:45:49.412 273 11506.72 79.30 56850.51 88888.00 2018-09-30 19:45:49.912 273 11506.73 79.31 56850.55 88888.00 2018-09-30 19:45:50.412 273 11506.80 79.32 56850.53 88888.00 2018-09-30 19:45:50.912 273 11506.81 79.32 56850.57 88888.00 2018-09-30 19:45:51.412 273 11506.81 79.37 56850.61 88888.00 2018-09-30 19:45:51.912 273 11506.90 79.39 56850.62 88888.00 2018-09-30 19:45:52.412 273 11506.92 79.38 56850.60 88888.00 2018-09-30 19:45:52.912 273 11506.97 79.43 56850.68 88888.00 2018-09-30 19:45:53.412 273 11506.99 79.47 56850.67 88888.00 2018-09-30 19:45:53.913 273 11506.95 79.45 56850.63 88888.00 2018-09-30 19:45:54.413 273 11506.94 79.44 56850.68 88888.00 2018-09-30 19:45:54.913 273 11507.03 79.44 56850.62 88888.00 2018-09-30 19:45:55.413 273 11507.02 79.41 56850.60 88888.00 2018-09-30 19:45:55.913 273 11507.01 79.43 56850.59 88888.00 2018-09-30 19:45:56.413 273 11507.13 79.44 56850.61 88888.00 2018-09-30 19:45:56.913 273 11507.10 79.41 56850.63 88888.00 2018-09-30 19:45:57.413 273 11507.10 79.41 56850.63 88888.00 2018-09-30 19:45:57.913 273 11507.13 79.40 56850.61 88888.00 2018-09-30 19:45:58.413 273 11507.07 79.38 56850.56 88888.00 2018-09-30 19:45:58.913 273 11507.02 79.36 56850.55 88888.00 2018-09-30 19:45:59.413 273 11507.13 79.31 56850.55 88888.00 2018-09-30 19:45:59.913 273 11507.09 79.28 56850.54 88888.00 2018-09-30 19:46:00.413 273 11507.02 79.27 56850.49 88888.00 2018-09-30 19:46:00.913 273 11507.09 79.27 56850.50 88888.00 2018-09-30 19:46:01.413 273 11507.06 79.23 56850.46 88888.00 2018-09-30 19:46:02.413 273 11507.02 79.18 56850.37 88888.00 2018-09-30 19:46:02.913 273 11507.01 79.12 56850.40 88888.00 2018-09-30 19:46:03.413 273 11506.96 79.16 56850.35 88888.00 2018-09-30 19:46:03.913 273 11506.96 79.14 56850.28 88888.00 2018-09-30 19:46:04.413 273 11506.94 79.10 56850.21 88888.00 2018-09-30 19:46:04.913 273 11506.87 79.09 56850.23 88888.00 2018-09-30 19:46:05.413 273 11506.90 79.07 56850.16 88888.00 2018-09-30 19:46:05.913 273 11506.87 79.06 56850.14 88888.00 2018-09-30 19:46:06.413 273 11506.81 79.07 56850.14 88888.00 2018-09-30 19:46:06.913 273 11506.92 79.07 56850.14 88888.00 2018-09-30 19:46:07.413 273 11506.89 79.09 56850.22 88888.00 2018-09-30 19:46:07.913 273 11506.85 79.06 56850.15 88888.00 2018-09-30 19:46:08.413 273 11506.89 79.07 56850.14 88888.00 2018-09-30 19:46:08.913 273 11506.86 79.03 56850.10 88888.00 2018-09-30 19:46:09.413 273 11506.79 78.99 56850.09 88888.00 2018-09-30 19:46:09.913 273 11506.83 79.00 56850.01 88888.00 2018-09-30 19:46:10.413 273 11506.92 78.98 56849.99 88888.00 2018-09-30 19:46:10.913 273 11506.90 78.98 56850.05 88888.00 2018-09-30 19:46:12.413 273 11506.87 79.04 56850.02 88888.00 2018-09-30 19:46:12.913 273 11506.89 79.00 56850.05 88888.00 2018-09-30 19:46:13.413 273 11506.89 79.00 56850.08 88888.00 2018-09-30 19:46:13.913 273 11506.80 79.00 56850.09 88888.00 2018-09-30 19:46:14.413 273 11506.87 79.00 56850.12 88888.00 2018-09-30 19:46:14.913 273 11506.92 79.03 56850.18 88888.00 2018-09-30 19:46:15.413 273 11506.88 79.02 56850.12 88888.00 2018-09-30 19:46:15.913 273 11506.90 79.05 56850.08 88888.00 2018-09-30 19:46:16.413 273 11506.96 79.05 56850.14 88888.00 2018-09-30 19:46:16.913 273 11506.90 79.05 56850.17 88888.00 2018-09-30 19:46:17.413 273 11506.94 79.12 56850.22 88888.00 2018-09-30 19:46:17.913 273 11507.01 79.13 56850.24 88888.00 2018-09-30 19:46:18.413 273 11507.00 79.16 56850.24 88888.00 2018-09-30 19:46:18.913 273 11507.07 79.20 56850.27 88888.00 2018-09-30 19:46:19.413 273 11507.13 79.20 56850.27 88888.00 2018-09-30 19:46:19.913 273 11507.09 79.21 56850.29 88888.00 2018-09-30 19:46:20.413 273 11507.13 79.28 56850.33 88888.00 2018-09-30 19:46:20.913 273 11507.14 79.32 56850.35 88888.00 2018-09-30 19:46:21.413 273 11507.12 79.34 56850.33 88888.00 2018-09-30 19:46:21.913 273 11507.17 79.36 56850.42 88888.00 2018-09-30 19:46:22.413 273 11507.19 79.36 56850.50 88888.00 2018-09-30 19:46:22.913 273 11507.14 79.39 56850.54 88888.00 2018-09-30 19:46:23.413 273 11507.19 79.45 56850.57 88888.00 2018-09-30 19:46:23.913 273 11507.28 79.45 56850.59 88888.00 2018-09-30 19:46:24.413 273 11507.28 79.48 56850.61 88888.00 2018-09-30 19:46:24.913 273 11507.27 79.50 56850.62 88888.00 2018-09-30 19:46:25.413 273 11507.35 79.51 56850.61 88888.00 2018-09-30 19:46:25.913 273 11507.34 79.52 56850.61 88888.00 2018-09-30 19:46:26.413 273 11507.33 79.55 56850.63 88888.00 2018-09-30 19:46:26.913 273 11507.43 79.52 56850.67 88888.00 2018-09-30 19:46:27.413 273 11507.45 79.54 56850.76 88888.00 2018-09-30 19:46:27.913 273 11507.50 79.61 56850.82 88888.00 2018-09-30 19:46:28.413 273 11507.58 79.59 56850.81 88888.00 2018-09-30 19:46:28.913 273 11507.47 79.60 56850.79 88888.00 2018-09-30 19:46:29.413 273 11507.49 79.64 56850.83 88888.00 2018-09-30 19:46:29.913 273 11507.56 79.66 56850.89 88888.00 2018-09-30 19:46:30.413 273 11507.55 79.70 56850.94 88888.00 2018-09-30 19:46:30.913 273 11507.57 79.74 56851.01 88888.00 2018-09-30 19:46:31.413 273 11507.58 79.74 56851.00 88888.00 2018-09-30 19:46:31.913 273 11507.54 79.74 56851.00 88888.00 2018-09-30 19:46:32.413 273 11507.56 79.75 56850.96 88888.00 2018-09-30 19:46:32.913 273 11507.61 79.77 56850.93 88888.00 2018-09-30 19:46:33.413 273 11507.62 79.75 56850.99 88888.00 2018-09-30 19:46:33.913 273 11507.56 79.77 56851.02 88888.00 2018-09-30 19:46:34.413 273 11507.59 79.80 56851.18 88888.00 2018-09-30 19:46:34.913 273 11507.59 79.79 56851.18 88888.00 2018-09-30 19:46:35.413 273 11507.59 79.84 56851.18 88888.00 2018-09-30 19:46:35.913 273 11507.57 79.84 56851.18 88888.00 2018-09-30 19:46:36.413 273 11507.52 79.81 56851.21 88888.00 2018-09-30 19:46:36.913 273 11507.54 79.85 56851.20 88888.00 2018-09-30 19:46:37.413 273 11507.58 79.80 56851.19 88888.00 2018-09-30 19:46:37.913 273 11507.52 79.75 56851.21 88888.00 2018-09-30 19:46:38.413 273 11507.54 79.77 56851.25 88888.00 2018-09-30 19:46:38.913 273 11507.57 79.79 56851.26 88888.00 2018-09-30 19:46:39.413 273 11507.51 79.77 56851.31 88888.00 2018-09-30 19:46:39.913 273 11507.47 79.71 56851.37 88888.00 2018-09-30 19:46:40.413 273 11507.52 79.75 56851.38 88888.00 2018-09-30 19:46:40.913 273 11507.47 79.80 56851.40 88888.00 2018-09-30 19:46:41.413 273 11507.43 79.80 56851.42 88888.00 2018-09-30 19:46:41.913 273 11507.48 79.79 56851.42 88888.00 2018-09-30 19:46:42.413 273 11507.38 79.75 56851.43 88888.00 2018-09-30 19:46:42.913 273 11507.35 79.75 56851.43 88888.00 2018-09-30 19:46:43.913 273 11507.29 79.71 56851.40 88888.00 2018-09-30 19:46:44.413 273 11507.24 79.79 56851.43 88888.00 2018-09-30 19:46:44.913 273 11507.27 79.77 56851.43 88888.00 2018-09-30 19:46:45.413 273 11507.23 79.77 56851.40 88888.00 2018-09-30 19:46:45.913 273 11507.19 79.77 56851.31 88888.00 2018-09-30 19:46:46.413 273 11507.19 79.74 56851.37 88888.00 2018-09-30 19:46:46.913 273 11507.13 79.75 56851.45 88888.00 2018-09-30 19:46:47.413 273 11507.03 79.77 56851.44 88888.00 2018-09-30 19:46:47.913 273 11507.09 79.73 56851.40 88888.00 2018-09-30 19:46:48.413 273 11507.05 79.71 56851.44 88888.00 2018-09-30 19:46:48.913 273 11507.01 79.71 56851.46 88888.00 2018-09-30 19:46:49.413 273 11507.06 79.70 56851.46 88888.00 2018-09-30 19:46:49.913 273 11507.03 79.71 56851.45 88888.00 2018-09-30 19:46:50.413 273 11506.96 79.66 56851.45 88888.00 2018-09-30 19:46:50.913 273 11506.95 79.66 56851.49 88888.00 2018-09-30 19:46:51.913 273 11506.92 79.67 56851.49 88888.00 2018-09-30 19:46:52.413 273 11506.94 79.67 56851.46 88888.00 2018-09-30 19:46:52.913 273 11506.89 79.65 56851.44 88888.00 2018-09-30 19:46:53.413 273 11506.83 79.64 56851.43 88888.00 2018-09-30 19:46:53.913 273 11506.85 79.67 56851.44 88888.00 2018-09-30 19:46:54.413 273 11506.81 79.64 56851.46 88888.00 2018-09-30 19:46:54.913 273 11506.74 79.68 56851.49 88888.00 2018-09-30 19:46:55.413 273 11506.80 79.74 56851.49 88888.00 2018-09-30 19:46:55.913 273 11506.90 79.70 56851.45 88888.00 2018-09-30 19:46:56.413 273 11506.88 79.68 56851.40 88888.00 2018-09-30 19:46:56.913 273 11506.89 79.70 56851.43 88888.00 2018-09-30 19:46:57.413 273 11506.88 79.71 56851.47 88888.00 2018-09-30 19:46:57.913 273 11506.80 79.71 56851.43 88888.00 2018-09-30 19:46:58.413 273 11506.89 79.72 56851.46 88888.00 2018-09-30 19:46:58.913 273 11506.86 79.75 56851.51 88888.00 2018-09-30 19:46:59.413 273 11506.79 79.74 56851.51 88888.00 2018-09-30 19:46:59.913 273 11506.81 79.73 56851.51 88888.00 2018-09-30 19:47:00.413 273 11506.83 79.73 56851.55 88888.00 2018-09-30 19:47:00.913 273 11506.85 79.73 56851.53 88888.00 2018-09-30 19:47:01.413 273 11506.92 79.73 56851.62 88888.00 2018-09-30 19:47:01.913 273 11506.90 79.68 56851.65 88888.00 2018-09-30 19:47:02.413 273 11506.90 79.70 56851.64 88888.00 2018-09-30 19:47:02.913 273 11506.93 79.71 56851.68 88888.00 2018-09-30 19:47:03.413 273 11507.00 79.68 56851.69 88888.00 2018-09-30 19:47:03.913 273 11506.99 79.74 56851.70 88888.00 2018-09-30 19:47:04.413 273 11506.96 79.75 56851.69 88888.00 2018-09-30 19:47:04.913 273 11506.94 79.75 56851.69 88888.00 2018-09-30 19:47:05.413 273 11506.88 79.75 56851.79 88888.00 2018-09-30 19:47:05.913 273 11506.93 79.80 56851.81 88888.00 2018-09-30 19:47:06.413 273 11506.97 79.80 56851.75 88888.00 2018-09-30 19:47:06.913 273 11506.95 79.79 56851.72 88888.00 2018-09-30 19:47:07.413 273 11507.02 79.81 56851.83 88888.00 2018-09-30 19:47:07.913 273 11507.07 79.80 56851.78 88888.00 2018-09-30 19:47:08.413 273 11507.07 79.78 56851.76 88888.00 2018-09-30 19:47:08.913 273 11507.05 79.77 56851.77 88888.00 2018-09-30 19:47:09.413 273 11507.07 79.77 56851.76 88888.00 2018-09-30 19:47:09.913 273 11507.02 79.72 56851.78 88888.00 2018-09-30 19:47:10.413 273 11507.06 79.77 56851.81 88888.00 2018-09-30 19:47:10.913 273 11507.07 79.78 56851.82 88888.00 2018-09-30 19:47:11.913 273 11507.14 79.80 56851.81 88888.00 2018-09-30 19:47:12.413 273 11507.15 79.78 56851.84 88888.00 2018-09-30 19:47:12.913 273 11507.12 79.79 56851.87 88888.00 2018-09-30 19:47:13.413 273 11507.10 79.81 56851.89 88888.00 2018-09-30 19:47:13.913 273 11507.16 79.80 56851.94 88888.00 2018-09-30 19:47:14.413 273 11507.13 79.77 56851.83 88888.00 2018-09-30 19:47:14.913 273 11507.15 79.75 56851.78 88888.00 2018-09-30 19:47:15.413 273 11507.14 79.74 56851.81 88888.00 2018-09-30 19:47:15.913 273 11507.06 79.71 56851.83 88888.00 2018-09-30 19:47:16.413 273 11507.13 79.72 56851.83 88888.00 2018-09-30 19:47:16.913 273 11507.16 79.71 56851.81 88888.00 2018-09-30 19:47:17.413 273 11507.10 79.68 56851.75 88888.00 2018-09-30 19:47:17.913 273 11507.10 79.71 56851.73 88888.00 2018-09-30 19:47:18.413 273 11507.20 79.70 56851.72 88888.00 2018-09-30 19:47:18.913 273 11507.14 79.74 56851.76 88888.00 2018-09-30 19:47:19.413 273 11507.17 79.74 56851.79 88888.00 2018-09-30 19:47:19.913 273 11507.19 79.70 56851.81 88888.00 2018-09-30 19:47:20.413 273 11507.15 79.70 56851.83 88888.00 2018-09-30 19:47:20.913 273 11507.12 79.67 56851.77 88888.00 2018-09-30 19:47:21.413 273 11507.09 79.66 56851.75 88888.00 2018-09-30 19:47:21.913 273 11507.03 79.62 56851.73 88888.00 2018-09-30 19:47:22.413 273 11507.06 79.62 56851.73 88888.00 2018-09-30 19:47:22.913 273 11507.10 79.65 56851.73 88888.00 2018-09-30 19:47:23.413 273 11507.00 79.62 56851.70 88888.00 2018-09-30 19:47:23.913 273 11507.02 79.62 56851.73 88888.00 2018-09-30 19:47:24.413 273 11507.09 79.55 56851.68 88888.00 2018-09-30 19:47:25.413 273 11507.02 79.64 56851.70 88888.00 2018-09-30 19:47:25.913 273 11507.08 79.65 56851.78 88888.00 2018-09-30 19:47:26.413 273 11507.03 79.65 56851.78 88888.00 2018-09-30 19:47:26.913 273 11506.90 79.61 56851.76 88888.00 2018-09-30 19:47:27.413 273 11506.94 79.55 56851.75 88888.00 2018-09-30 19:47:27.913 273 11506.89 79.55 56851.69 88888.00 2018-09-30 19:47:28.413 273 11506.89 79.57 56851.69 88888.00 2018-09-30 19:47:28.913 273 11506.92 79.57 56851.64 88888.00 2018-09-30 19:47:29.413 273 11506.86 79.58 56851.63 88888.00 2018-09-30 19:47:29.913 273 11506.76 79.57 56851.71 88888.00 2018-09-30 19:47:30.413 273 11506.79 79.57 56851.77 88888.00 2018-09-30 19:47:30.913 273 11506.78 79.54 56851.78 88888.00 2018-09-30 19:47:31.413 273 11506.76 79.57 56851.78 88888.00 2018-09-30 19:47:31.913 273 11506.75 79.57 56851.79 88888.00 2018-09-30 19:47:32.413 273 11506.65 79.52 56851.79 88888.00 2018-09-30 19:47:32.913 273 11506.68 79.58 56851.82 88888.00 2018-09-30 19:47:33.413 273 11506.69 79.58 56851.81 88888.00 2018-09-30 19:47:33.913 273 11506.64 79.51 56851.84 88888.00 2018-09-30 19:47:34.413 273 11506.68 79.52 56851.92 88888.00 2018-09-30 19:47:35.413 273 11506.64 79.52 56851.84 88888.00 2018-09-30 19:47:35.913 273 11506.59 79.48 56851.83 88888.00 2018-09-30 19:47:36.413 273 11506.65 79.51 56851.83 88888.00 2018-09-30 19:47:36.913 273 11506.55 79.52 56851.85 88888.00 2018-09-30 19:47:37.413 273 11506.48 79.51 56851.84 88888.00 2018-09-30 19:47:37.913 273 11506.46 79.54 56851.83 88888.00 2018-09-30 19:47:38.413 273 11506.46 79.51 56851.81 88888.00 2018-09-30 19:47:38.913 273 11506.48 79.50 56851.81 88888.00 2018-09-30 19:47:39.413 273 11506.47 79.48 56851.83 88888.00 2018-09-30 19:47:39.913 273 11506.41 79.45 56851.82 88888.00 2018-09-30 19:47:40.413 273 11506.38 79.51 56851.82 88888.00 2018-09-30 19:47:40.913 273 11506.44 79.48 56851.83 88888.00 2018-09-30 19:47:41.413 273 11506.40 79.45 56851.83 88888.00 2018-09-30 19:47:41.913 273 11506.37 79.43 56851.81 88888.00 2018-09-30 19:47:42.413 273 11506.38 79.43 56851.79 88888.00 2018-09-30 19:47:42.913 273 11506.34 79.36 56851.81 88888.00 2018-09-30 19:47:43.413 273 11506.33 79.39 56851.83 88888.00 2018-09-30 19:47:43.913 273 11506.39 79.38 56851.84 88888.00 2018-09-30 19:47:44.413 273 11506.32 79.39 56851.87 88888.00 2018-09-30 19:47:44.913 273 11506.23 79.45 56851.89 88888.00 2018-09-30 19:47:45.413 273 11506.30 79.47 56851.85 88888.00 2018-09-30 19:47:45.913 273 11506.30 79.43 56851.78 88888.00 2018-09-30 19:47:46.413 273 11506.25 79.43 56851.81 88888.00 2018-09-30 19:47:46.913 273 11506.30 79.40 56851.77 88888.00 2018-09-30 19:47:47.413 273 11506.29 79.39 56851.73 88888.00 2018-09-30 19:47:47.913 273 11506.24 79.40 56851.75 88888.00 2018-09-30 19:47:48.413 273 11506.24 79.39 56851.76 88888.00 2018-09-30 19:47:48.913 273 11506.20 79.34 56851.75 88888.00 2018-09-30 19:47:49.413 273 11506.15 79.34 56851.69 88888.00 2018-09-30 19:47:49.913 273 11506.19 79.39 56851.69 88888.00 2018-09-30 19:47:50.413 273 11506.23 79.33 56851.64 88888.00 2018-09-30 19:47:50.913 273 11506.17 79.31 56851.65 88888.00 2018-09-30 19:47:51.413 273 11506.16 79.36 56851.73 88888.00 2018-09-30 19:47:51.913 273 11506.20 79.33 56851.73 88888.00 2018-09-30 19:47:52.413 273 11506.23 79.32 56851.69 88888.00 2018-09-30 19:47:52.913 273 11506.24 79.32 56851.72 88888.00 2018-09-30 19:47:53.413 273 11506.18 79.30 56851.75 88888.00 2018-09-30 19:47:53.913 273 11506.13 79.27 56851.75 88888.00 2018-09-30 19:47:54.413 273 11506.17 79.27 56851.79 88888.00 2018-09-30 19:47:54.913 273 11506.18 79.24 56851.81 88888.00 2018-09-30 19:47:55.413 273 11506.15 79.17 56851.79 88888.00 2018-09-30 19:47:55.913 273 11506.16 79.16 56851.76 88888.00 2018-09-30 19:47:56.413 273 11506.13 79.11 56851.78 88888.00 2018-09-30 19:47:56.913 273 11506.09 79.14 56851.82 88888.00 2018-09-30 19:47:57.404 273 11506.12 79.16 56851.89 88888.00 2018-09-30 19:47:57.904 273 11506.11 79.14 56851.81 88888.00 2018-09-30 19:47:58.404 273 11506.10 79.16 56851.78 88888.00 2018-09-30 19:47:58.904 273 11506.13 79.17 56851.81 88888.00 2018-09-30 19:47:59.404 273 11506.12 79.13 56851.81 88888.00 2018-09-30 19:47:59.904 273 11506.09 79.07 56851.79 88888.00 2018-09-30 19:48:00.404 273 11506.09 79.06 56851.83 88888.00 2018-09-30 19:48:00.904 273 11506.06 79.05 56851.79 88888.00 2018-09-30 19:48:01.404 273 11506.04 79.06 56851.73 88888.00 2018-09-30 19:48:01.904 273 11506.03 79.06 56851.73 88888.00 2018-09-30 19:48:02.404 273 11505.97 78.99 56851.75 88888.00 2018-09-30 19:48:02.904 273 11505.94 78.97 56851.71 88888.00 2018-09-30 19:48:03.404 273 11505.99 78.99 56851.65 88888.00 2018-09-30 19:48:03.904 273 11505.98 78.98 56851.65 88888.00 2018-09-30 19:48:04.404 273 11505.95 78.93 56851.64 88888.00 2018-09-30 19:48:04.904 273 11505.99 78.93 56851.66 88888.00 2018-09-30 19:48:05.404 273 11505.95 78.91 56851.69 88888.00 2018-09-30 19:48:05.904 273 11505.92 78.87 56851.65 88888.00 2018-09-30 19:48:06.404 273 11505.96 78.87 56851.65 88888.00 2018-09-30 19:48:06.904 273 11505.95 78.82 56851.64 88888.00 2018-09-30 19:48:07.404 273 11505.92 78.77 56851.60 88888.00 2018-09-30 19:48:07.904 273 11505.97 78.79 56851.52 88888.00 2018-09-30 19:48:08.404 273 11505.91 78.75 56851.47 88888.00 2018-09-30 19:48:08.904 273 11505.87 78.73 56851.46 88888.00 2018-09-30 19:48:09.404 273 11505.90 78.71 56851.47 88888.00 2018-09-30 19:48:09.904 273 11505.90 78.70 56851.47 88888.00 2018-09-30 19:48:10.404 273 11505.91 78.71 56851.49 88888.00 2018-09-30 19:48:10.904 273 11505.99 78.69 56851.50 88888.00 2018-09-30 19:48:11.404 273 11505.97 78.65 56851.47 88888.00 2018-09-30 19:48:11.904 273 11505.94 78.63 56851.49 88888.00 2018-09-30 19:48:12.404 273 11505.98 78.65 56851.49 88888.00 2018-09-30 19:48:12.904 273 11505.96 78.65 56851.44 88888.00 2018-09-30 19:48:13.404 273 11505.90 78.66 56851.37 88888.00 2018-09-30 19:48:13.904 273 11505.92 78.68 56851.39 88888.00 2018-09-30 19:48:14.404 273 11505.97 78.66 56851.37 88888.00 2018-09-30 19:48:14.904 273 11505.92 78.64 56851.33 88888.00 2018-09-30 19:48:15.404 273 11505.91 78.59 56851.28 88888.00 2018-09-30 19:48:15.904 273 11505.89 78.57 56851.26 88888.00 2018-09-30 19:48:16.904 273 11505.97 78.60 56851.24 88888.00 2018-09-30 19:48:17.404 273 11506.03 78.60 56851.26 88888.00 2018-09-30 19:48:17.904 273 11505.97 78.66 56851.23 88888.00 2018-09-30 19:48:18.404 273 11505.94 78.65 56851.19 88888.00 2018-09-30 19:48:18.904 273 11505.95 78.60 56851.20 88888.00 2018-09-30 19:48:19.404 273 11505.90 78.59 56851.26 88888.00 2018-09-30 19:48:19.904 273 11505.89 78.65 56851.33 88888.00 2018-09-30 19:48:20.404 273 11505.94 78.65 56851.33 88888.00 2018-09-30 19:48:20.904 273 11505.96 78.63 56851.28 88888.00 2018-09-30 19:48:21.404 273 11505.98 78.68 56851.36 88888.00 2018-09-30 19:48:21.904 273 11506.09 78.64 56851.34 88888.00 2018-09-30 19:48:22.404 273 11506.01 78.60 56851.31 88888.00 2018-09-30 19:48:22.904 273 11505.95 78.57 56851.33 88888.00 2018-09-30 19:48:23.404 273 11505.96 78.57 56851.30 88888.00 2018-09-30 19:48:23.904 273 11505.90 78.55 56851.25 88888.00 2018-09-30 19:48:24.904 273 11505.96 78.59 56851.42 88888.00 2018-09-30 19:48:25.404 273 11505.88 78.57 56851.42 88888.00 2018-09-30 19:48:25.904 273 11505.95 78.60 56851.37 88888.00 2018-09-30 19:48:26.404 273 11506.01 78.63 56851.40 88888.00 2018-09-30 19:48:26.904 273 11505.95 78.63 56851.39 88888.00 2018-09-30 19:48:27.404 273 11505.97 78.64 56851.40 88888.00 2018-09-30 19:48:27.904 273 11505.97 78.57 56851.38 88888.00 2018-09-30 19:48:28.404 273 11505.89 78.68 56851.40 88888.00 2018-09-30 19:48:28.904 273 11505.91 78.64 56851.50 88888.00 2018-09-30 19:48:29.404 273 11505.96 78.66 56851.50 88888.00 2018-09-30 19:48:29.904 273 11505.91 78.64 56851.39 88888.00 2018-09-30 19:48:30.404 273 11505.89 78.64 56851.37 88888.00 2018-09-30 19:48:30.904 273 11505.92 78.68 56851.43 88888.00 2018-09-30 19:48:31.404 273 11505.89 78.62 56851.49 88888.00 2018-09-30 19:48:31.904 273 11505.91 78.64 56851.51 88888.00 2018-09-30 19:48:32.404 273 11505.95 78.66 56851.51 88888.00 2018-09-30 19:48:32.904 273 11505.92 78.64 56851.52 88888.00 2018-09-30 19:48:33.404 273 11505.90 78.69 56851.53 88888.00 2018-09-30 19:48:33.904 273 11505.88 78.66 56851.53 88888.00 2018-09-30 19:48:34.404 273 11505.85 78.56 56851.53 88888.00 2018-09-30 19:48:34.904 273 11505.84 78.57 56851.53 88888.00 2018-09-30 19:48:35.404 273 11505.85 78.58 56851.53 88888.00 2018-09-30 19:48:35.904 273 11505.83 78.59 56851.55 88888.00 2018-09-30 19:48:36.404 273 11505.80 78.64 56851.58 88888.00 2018-09-30 19:48:36.904 273 11505.82 78.62 56851.60 88888.00 2018-09-30 19:48:37.404 273 11505.68 78.52 56851.51 88888.00 2018-09-30 19:48:37.904 273 11505.66 78.52 56851.46 88888.00 2018-09-30 19:48:38.404 273 11505.69 78.55 56851.46 88888.00 2018-09-30 19:48:38.904 273 11505.68 78.60 56851.49 88888.00 2018-09-30 19:48:39.404 273 11505.63 78.59 56851.50 88888.00 2018-09-30 19:48:39.904 273 11505.67 78.56 56851.55 88888.00 2018-09-30 19:48:40.404 273 11505.55 78.52 56851.45 88888.00 2018-09-30 19:48:40.904 273 11505.49 78.56 56851.52 88888.00 2018-09-30 19:48:41.404 273 11505.58 78.58 56851.58 88888.00 2018-09-30 19:48:41.904 273 11505.55 78.53 56851.56 88888.00 2018-09-30 19:48:42.404 273 11505.54 78.52 56851.51 88888.00 2018-09-30 19:48:42.904 273 11505.61 78.50 56851.53 88888.00 2018-09-30 19:48:43.404 273 11505.54 78.43 56851.53 88888.00 2018-09-30 19:48:43.904 273 11505.43 78.41 56851.50 88888.00 2018-09-30 19:48:44.404 273 11505.50 78.39 56851.47 88888.00 2018-09-30 19:48:44.904 273 11505.47 78.41 56851.50 88888.00 2018-09-30 19:48:45.404 273 11505.39 78.42 56851.46 88888.00 2018-09-30 19:48:45.904 273 11505.42 78.38 56851.44 88888.00 2018-09-30 19:48:46.404 273 11505.39 78.32 56851.37 88888.00 2018-09-30 19:48:46.904 273 11505.33 78.36 56851.40 88888.00 2018-09-30 19:48:47.404 273 11505.29 78.30 56851.47 88888.00 2018-09-30 19:48:48.404 273 11505.32 78.23 56851.56 88888.00 2018-09-30 19:48:48.904 273 11505.33 78.26 56851.59 88888.00 2018-09-30 19:48:49.404 273 11505.34 78.31 56851.56 88888.00 2018-09-30 19:48:49.904 273 11505.22 78.30 56851.50 88888.00 2018-09-30 19:48:50.404 273 11505.27 78.32 56851.47 88888.00 2018-09-30 19:48:50.904 273 11505.28 78.35 56851.49 88888.00 2018-09-30 19:48:51.404 273 11505.21 78.32 56851.42 88888.00 2018-09-30 19:48:51.904 273 11505.27 78.32 56851.42 88888.00 2018-09-30 19:48:52.404 273 11505.26 78.30 56851.38 88888.00 2018-09-30 19:48:52.904 273 11505.18 78.29 56851.39 88888.00 2018-09-30 19:48:53.404 273 11505.23 78.28 56851.40 88888.00 2018-09-30 19:48:53.904 273 11505.25 78.23 56851.37 88888.00 2018-09-30 19:48:54.404 273 11505.16 78.23 56851.37 88888.00 2018-09-30 19:48:54.904 273 11505.16 78.25 56851.37 88888.00 2018-09-30 19:48:55.404 273 11505.18 78.26 56851.39 88888.00 2018-09-30 19:48:55.904 273 11505.16 78.21 56851.42 88888.00 2018-09-30 19:48:56.404 273 11505.14 78.22 56851.42 88888.00 2018-09-30 19:48:56.904 273 11505.15 78.15 56851.37 88888.00 2018-09-30 19:48:57.404 273 11505.13 78.17 56851.37 88888.00 2018-09-30 19:48:57.904 273 11505.15 78.19 56851.37 88888.00 2018-09-30 19:48:58.404 273 11505.22 78.16 56851.33 88888.00 2018-09-30 19:48:58.904 273 11505.22 78.11 56851.33 88888.00 2018-09-30 19:48:59.404 273 11505.22 78.16 56851.32 88888.00 2018-09-30 19:48:59.904 273 11505.19 78.16 56851.31 88888.00 2018-09-30 19:49:00.404 273 11505.11 78.14 56851.32 88888.00 2018-09-30 19:49:00.904 273 11505.14 78.12 56851.33 88888.00 2018-09-30 19:49:01.404 273 11505.21 78.03 56851.28 88888.00 2018-09-30 19:49:01.904 273 11505.18 78.09 56851.28 88888.00 2018-09-30 19:49:02.404 273 11505.20 78.14 56851.27 88888.00 2018-09-30 19:49:02.904 273 11505.23 78.14 56851.28 88888.00 2018-09-30 19:49:03.404 273 11505.20 78.18 56851.23 88888.00 2018-09-30 19:49:03.904 273 11505.22 78.19 56851.21 88888.00 2018-09-30 19:49:04.404 273 11505.26 78.07 56851.20 88888.00 2018-09-30 19:49:04.904 273 11505.23 78.03 56851.19 88888.00 2018-09-30 19:49:05.404 273 11505.23 78.05 56851.23 88888.00 2018-09-30 19:49:05.904 273 11505.30 78.08 56851.18 88888.00 2018-09-30 19:49:06.404 273 11505.27 78.10 56851.19 88888.00 2018-09-30 19:49:06.904 273 11505.22 78.11 56851.23 88888.00 2018-09-30 19:49:07.404 273 11505.27 78.11 56851.27 88888.00 2018-09-30 19:49:07.904 273 11505.23 78.08 56851.26 88888.00 2018-09-30 19:49:08.404 273 11505.29 78.11 56851.26 88888.00 2018-09-30 19:49:08.904 273 11505.32 78.14 56851.25 88888.00 2018-09-30 19:49:09.404 273 11505.25 78.14 56851.32 88888.00 2018-09-30 19:49:09.904 273 11505.27 78.07 56851.37 88888.00 2018-09-30 19:49:10.404 273 11505.32 78.10 56851.32 88888.00 2018-09-30 19:49:10.904 273 11505.26 78.09 56851.27 88888.00 2018-09-30 19:49:11.404 273 11505.25 78.10 56851.37 88888.00 2018-09-30 19:49:11.904 273 11505.33 78.09 56851.37 88888.00 2018-09-30 19:49:12.404 273 11505.30 78.09 56851.37 88888.00 2018-09-30 19:49:12.904 273 11505.33 78.14 56851.37 88888.00 2018-09-30 19:49:13.404 273 11505.30 78.19 56851.40 88888.00 2018-09-30 19:49:13.904 273 11505.20 78.16 56851.43 88888.00 2018-09-30 19:49:14.404 273 11505.23 78.16 56851.45 88888.00 2018-09-30 19:49:14.904 273 11505.30 78.12 56851.42 88888.00 2018-09-30 19:49:15.404 273 11505.29 78.11 56851.40 88888.00 2018-09-30 19:49:15.904 273 11505.29 78.16 56851.46 88888.00 2018-09-30 19:49:16.404 273 11505.32 78.14 56851.47 88888.00 2018-09-30 19:49:16.904 273 11505.27 78.12 56851.52 88888.00 2018-09-30 19:49:17.404 273 11505.26 78.21 56851.56 88888.00 2018-09-30 19:49:17.904 273 11505.29 78.21 56851.52 88888.00 2018-09-30 19:49:18.404 273 11505.28 78.17 56851.53 88888.00 2018-09-30 19:49:18.904 273 11505.27 78.17 56851.56 88888.00 2018-09-30 19:49:20.404 273 11505.30 78.16 56851.69 88888.00 2018-09-30 19:49:20.904 273 11505.32 78.12 56851.68 88888.00 2018-09-30 19:49:21.404 273 11505.35 78.12 56851.63 88888.00 2018-09-30 19:49:21.904 273 11505.26 78.15 56851.58 88888.00 2018-09-30 19:49:22.404 273 11505.28 78.08 56851.58 88888.00 2018-09-30 19:49:22.904 273 11505.26 78.11 56851.65 88888.00 2018-09-30 19:49:23.404 273 11505.25 78.18 56851.65 88888.00 2018-09-30 19:49:23.904 273 11505.33 78.16 56851.66 88888.00 2018-09-30 19:49:24.404 273 11505.26 78.12 56851.65 88888.00 2018-09-30 19:49:24.904 273 11505.19 78.11 56851.62 88888.00 2018-09-30 19:49:25.404 273 11505.21 78.12 56851.63 88888.00 2018-09-30 19:49:25.904 273 11505.14 78.14 56851.70 88888.00 2018-09-30 19:49:26.404 273 11505.13 78.17 56851.65 88888.00 2018-09-30 19:49:26.904 273 11505.21 78.17 56851.70 88888.00 2018-09-30 19:49:27.404 273 11505.21 78.15 56851.68 88888.00 2018-09-30 19:49:27.904 273 11505.14 78.16 56851.65 88888.00 2018-09-30 19:49:28.404 273 11505.19 78.19 56851.68 88888.00 2018-09-30 19:49:28.904 273 11505.18 78.19 56851.71 88888.00 2018-09-30 19:49:29.904 273 11505.14 78.21 56851.77 88888.00 2018-09-30 19:49:30.404 273 11505.13 78.18 56851.75 88888.00 2018-09-30 19:49:30.904 273 11505.06 78.21 56851.73 88888.00 2018-09-30 19:49:31.404 273 11505.07 78.21 56851.72 88888.00 2018-09-30 19:49:31.904 273 11505.07 78.18 56851.70 88888.00 2018-09-30 19:49:32.404 273 11505.00 78.19 56851.71 88888.00 2018-09-30 19:49:32.904 273 11505.06 78.22 56851.71 88888.00 2018-09-30 19:49:33.404 273 11505.05 78.17 56851.73 88888.00 2018-09-30 19:49:33.904 273 11504.94 78.16 56851.77 88888.00 2018-09-30 19:49:34.404 273 11505.04 78.17 56851.79 88888.00 2018-09-30 19:49:34.904 273 11505.05 78.17 56851.75 88888.00 2018-09-30 19:49:35.404 273 11504.98 78.17 56851.73 88888.00 2018-09-30 19:49:35.904 273 11504.95 78.21 56851.81 88888.00 2018-09-30 19:49:36.404 273 11504.94 78.16 56851.76 88888.00 2018-09-30 19:49:36.904 273 11504.94 78.16 56851.69 88888.00 2018-09-30 19:49:37.904 273 11504.97 78.15 56851.66 88888.00 2018-09-30 19:49:38.404 273 11504.92 78.16 56851.62 88888.00 2018-09-30 19:49:38.904 273 11504.95 78.16 56851.64 88888.00 2018-09-30 19:49:39.404 273 11504.97 78.22 56851.63 88888.00 2018-09-30 19:49:39.904 273 11504.88 78.24 56851.63 88888.00 2018-09-30 19:49:40.404 273 11504.93 78.17 56851.63 88888.00 2018-09-30 19:49:40.904 273 11504.99 78.10 56851.57 88888.00 2018-09-30 19:49:41.404 273 11504.94 78.10 56851.55 88888.00 2018-09-30 19:49:41.904 273 11504.95 78.16 56851.53 88888.00 2018-09-30 19:49:42.404 273 11504.94 78.16 56851.55 88888.00 2018-09-30 19:49:42.904 273 11504.87 78.16 56851.53 88888.00 2018-09-30 19:49:43.404 273 11504.92 78.16 56851.53 88888.00 2018-09-30 19:49:43.904 273 11504.92 78.14 56851.53 88888.00 2018-09-30 19:49:44.404 273 11504.85 78.14 56851.53 88888.00 2018-09-30 19:49:44.904 273 11504.87 78.17 56851.57 88888.00 2018-09-30 19:49:45.404 273 11504.85 78.14 56851.59 88888.00 2018-09-30 19:49:45.904 273 11504.81 78.10 56851.58 88888.00 2018-09-30 19:49:46.404 273 11504.84 78.08 56851.50 88888.00 2018-09-30 19:49:46.904 273 11504.87 78.07 56851.45 88888.00 2018-09-30 19:49:47.404 273 11504.83 78.07 56851.47 88888.00 2018-09-30 19:49:47.904 273 11504.86 78.07 56851.49 88888.00 2018-09-30 19:49:48.404 273 11504.88 78.10 56851.47 88888.00 2018-09-30 19:49:48.904 273 11504.77 78.10 56851.49 88888.00 2018-09-30 19:49:49.404 273 11504.77 78.07 56851.47 88888.00 2018-09-30 19:49:49.904 273 11504.83 78.08 56851.43 88888.00 2018-09-30 19:49:50.404 273 11504.76 78.07 56851.40 88888.00 2018-09-30 19:49:50.904 273 11504.70 78.07 56851.46 88888.00 2018-09-30 19:49:51.404 273 11504.77 78.03 56851.49 88888.00 2018-09-30 19:49:51.904 273 11504.69 78.05 56851.45 88888.00 2018-09-30 19:49:52.404 273 11504.74 78.09 56851.46 88888.00 2018-09-30 19:49:52.904 273 11504.76 78.11 56851.42 88888.00 2018-09-30 19:49:53.404 273 11504.64 78.08 56851.42 88888.00 2018-09-30 19:49:53.904 273 11504.62 78.05 56851.42 88888.00 2018-09-30 19:49:54.404 273 11504.69 78.05 56851.37 88888.00 2018-09-30 19:49:54.904 273 11504.65 78.08 56851.42 88888.00 2018-09-30 19:49:55.404 273 11504.65 78.05 56851.43 88888.00 2018-09-30 19:49:55.904 273 11504.67 78.07 56851.36 88888.00 2018-09-30 19:49:56.404 273 11504.62 78.09 56851.34 88888.00 2018-09-30 19:49:56.904 273 11504.63 78.14 56851.37 88888.00 2018-09-30 19:49:57.404 273 11504.71 78.10 56851.39 88888.00 2018-09-30 19:49:57.905 273 11504.73 78.05 56851.33 88888.00 2018-09-30 19:49:58.405 273 11504.71 78.05 56851.33 88888.00 2018-09-30 19:49:58.905 273 11504.74 78.10 56851.32 88888.00 2018-09-30 19:49:59.405 273 11504.67 78.10 56851.37 88888.00 2018-09-30 19:49:59.905 273 11504.58 78.10 56851.42 88888.00 2018-09-30 19:50:00.405 273 11504.63 78.11 56851.39 88888.00 2018-09-30 19:50:00.905 273 11504.63 78.10 56851.36 88888.00 2018-09-30 19:50:01.405 273 11504.60 78.08 56851.38 88888.00 2018-09-30 19:50:01.905 273 11504.66 78.08 56851.37 88888.00 2018-09-30 19:50:02.405 273 11504.63 78.04 56851.30 88888.00 2018-09-30 19:50:02.905 273 11504.64 78.05 56851.36 88888.00 2018-09-30 19:50:03.405 273 11504.70 78.09 56851.36 88888.00 2018-09-30 19:50:03.905 273 11504.65 78.08 56851.34 88888.00 2018-09-30 19:50:04.405 273 11504.58 78.09 56851.33 88888.00 2018-09-30 19:50:04.905 273 11504.63 78.10 56851.36 88888.00 2018-09-30 19:50:05.405 273 11504.65 78.04 56851.33 88888.00 2018-09-30 19:50:05.905 273 11504.60 78.05 56851.32 88888.00 2018-09-30 19:50:06.405 273 11504.63 78.08 56851.34 88888.00 2018-09-30 19:50:06.905 273 11504.60 78.12 56851.31 88888.00 2018-09-30 19:50:07.405 273 11504.64 78.16 56851.23 88888.00 2018-09-30 19:50:07.905 273 11504.69 78.14 56851.26 88888.00 2018-09-30 19:50:08.405 273 11504.67 78.08 56851.27 88888.00 2018-09-30 19:50:08.905 273 11504.65 78.08 56851.28 88888.00 2018-09-30 19:50:09.405 273 11504.74 78.09 56851.30 88888.00 2018-09-30 19:50:09.905 273 11504.70 78.17 56851.33 88888.00 2018-09-30 19:50:10.405 273 11504.66 78.15 56851.34 88888.00 2018-09-30 19:50:10.905 273 11504.76 78.15 56851.34 88888.00 2018-09-30 19:50:11.405 273 11504.80 78.12 56851.38 88888.00 2018-09-30 19:50:11.905 273 11504.74 78.10 56851.42 88888.00 2018-09-30 19:50:12.405 273 11504.78 78.15 56851.40 88888.00 2018-09-30 19:50:12.905 273 11504.76 78.19 56851.37 88888.00 2018-09-30 19:50:13.405 273 11504.72 78.22 56851.38 88888.00 2018-09-30 19:50:13.905 273 11504.76 78.22 56851.37 88888.00 2018-09-30 19:50:14.405 273 11504.79 78.21 56851.33 88888.00 2018-09-30 19:50:14.905 273 11504.78 78.17 56851.32 88888.00 2018-09-30 19:50:15.405 273 11504.81 78.16 56851.34 88888.00 2018-09-30 19:50:15.905 273 11504.78 78.15 56851.32 88888.00 2018-09-30 19:50:16.405 273 11504.77 78.16 56851.27 88888.00 2018-09-30 19:50:16.905 273 11504.84 78.17 56851.25 88888.00 2018-09-30 19:50:17.405 273 11504.85 78.14 56851.24 88888.00 2018-09-30 19:50:17.905 273 11504.79 78.10 56851.21 88888.00 2018-09-30 19:50:18.405 273 11504.80 78.10 56851.23 88888.00 2018-09-30 19:50:18.905 273 11504.83 78.07 56851.17 88888.00 2018-09-30 19:50:19.405 273 11504.78 78.07 56851.19 88888.00 2018-09-30 19:50:19.905 273 11504.84 78.12 56851.23 88888.00 2018-09-30 19:50:20.405 273 11504.90 78.12 56851.20 88888.00 2018-09-30 19:50:20.905 273 11504.92 78.08 56851.21 88888.00 2018-09-30 19:50:21.405 273 11504.93 78.12 56851.21 88888.00 2018-09-30 19:50:21.905 273 11504.91 78.16 56851.19 88888.00 2018-09-30 19:50:22.405 273 11504.90 78.10 56851.15 88888.00 2018-09-30 19:50:22.905 273 11504.88 78.08 56851.15 88888.00 2018-09-30 19:50:23.405 273 11504.91 78.07 56851.10 88888.00 2018-09-30 19:50:23.905 273 11504.88 78.03 56851.02 88888.00 2018-09-30 19:50:24.405 273 11504.91 78.03 56851.05 88888.00 2018-09-30 19:50:24.905 273 11504.99 77.97 56851.10 88888.00 2018-09-30 19:50:25.405 273 11504.94 77.97 56851.08 88888.00 2018-09-30 19:50:25.905 273 11504.95 78.04 56851.10 88888.00 2018-09-30 19:50:26.405 273 11505.00 78.05 56851.12 88888.00 2018-09-30 19:50:26.905 273 11505.00 78.07 56851.07 88888.00 2018-09-30 19:50:27.405 273 11504.99 78.04 56851.06 88888.00 2018-09-30 19:50:27.905 273 11504.98 77.98 56851.06 88888.00 2018-09-30 19:50:28.405 273 11504.92 78.01 56851.01 88888.00 2018-09-30 19:50:28.905 273 11504.95 78.03 56851.02 88888.00 2018-09-30 19:50:29.405 273 11505.02 78.03 56851.00 88888.00 2018-09-30 19:50:29.905 273 11505.01 77.96 56850.98 88888.00 2018-09-30 19:50:30.405 273 11505.04 77.97 56850.95 88888.00 2018-09-30 19:50:30.905 273 11505.05 78.00 56850.99 88888.00 2018-09-30 19:50:31.405 273 11504.95 77.98 56850.99 88888.00 2018-09-30 19:50:31.905 273 11504.99 78.02 56850.99 88888.00 2018-09-30 19:50:32.405 273 11505.04 77.97 56850.95 88888.00 2018-09-30 19:50:32.905 273 11505.00 77.98 56850.94 88888.00 2018-09-30 19:50:33.405 273 11505.04 78.02 56850.92 88888.00 2018-09-30 19:50:33.905 273 11505.08 78.02 56850.89 88888.00 2018-09-30 19:50:34.405 273 11505.05 78.03 56850.89 88888.00 2018-09-30 19:50:34.905 273 11505.02 78.05 56850.89 88888.00 2018-09-30 19:50:35.405 273 11505.07 78.04 56850.92 88888.00 2018-09-30 19:50:35.905 273 11505.04 78.04 56851.00 88888.00 2018-09-30 19:50:36.405 273 11505.01 78.04 56851.04 88888.00 2018-09-30 19:50:36.905 273 11505.06 78.02 56851.01 88888.00 2018-09-30 19:50:37.405 273 11505.04 77.98 56850.98 88888.00 2018-09-30 19:50:37.905 273 11505.05 78.09 56850.95 88888.00 2018-09-30 19:50:38.405 273 11505.09 78.10 56850.99 88888.00 2018-09-30 19:50:38.905 273 11505.01 78.03 56850.99 88888.00 2018-09-30 19:50:39.405 273 11505.01 78.02 56850.99 88888.00 2018-09-30 19:50:39.905 273 11505.08 78.10 56850.98 88888.00 2018-09-30 19:50:40.405 273 11505.12 78.14 56850.99 88888.00 2018-09-30 19:50:40.905 273 11505.12 78.11 56851.01 88888.00 2018-09-30 19:50:41.405 273 11505.15 78.07 56851.00 88888.00 2018-09-30 19:50:41.905 273 11505.14 78.07 56851.00 88888.00 2018-09-30 19:50:42.905 273 11505.19 78.08 56851.02 88888.00 2018-09-30 19:50:43.405 273 11505.20 78.11 56851.07 88888.00 2018-09-30 19:50:43.905 273 11505.14 78.15 56851.07 88888.00 2018-09-30 19:50:44.405 273 11505.15 78.14 56851.08 88888.00 2018-09-30 19:50:44.905 273 11505.11 78.16 56851.08 88888.00 2018-09-30 19:50:45.405 273 11505.08 78.17 56851.01 88888.00 2018-09-30 19:50:45.905 273 11505.14 78.15 56851.01 88888.00 2018-09-30 19:50:46.405 273 11505.13 78.12 56851.07 88888.00 2018-09-30 19:50:46.905 273 11505.04 78.11 56851.08 88888.00 2018-09-30 19:50:47.405 273 11505.08 78.14 56851.13 88888.00 2018-09-30 19:50:47.905 273 11505.06 78.12 56851.15 88888.00 2018-09-30 19:50:48.405 273 11505.04 78.15 56851.13 88888.00 2018-09-30 19:50:48.905 273 11504.99 78.18 56851.20 88888.00 2018-09-30 19:50:49.405 273 11504.94 78.17 56851.20 88888.00 2018-09-30 19:50:49.905 273 11504.95 78.23 56851.23 88888.00 2018-09-30 19:50:50.905 273 11505.02 78.21 56851.27 88888.00 2018-09-30 19:50:51.405 273 11504.98 78.26 56851.23 88888.00 2018-09-30 19:50:51.905 273 11505.02 78.26 56851.25 88888.00 2018-09-30 19:50:52.405 273 11505.00 78.23 56851.27 88888.00 2018-09-30 19:50:52.905 273 11505.02 78.23 56851.28 88888.00 2018-09-30 19:50:53.405 273 11505.01 78.25 56851.30 88888.00 2018-09-30 19:50:53.905 273 11504.97 78.24 56851.27 88888.00 2018-09-30 19:50:54.405 273 11504.86 78.26 56851.20 88888.00 2018-09-30 19:50:54.905 273 11504.97 78.30 56851.21 88888.00 2018-09-30 19:50:55.405 273 11504.97 78.25 56851.23 88888.00 2018-09-30 19:50:55.905 273 11504.93 78.24 56851.28 88888.00 2018-09-30 19:50:56.405 273 11504.94 78.26 56851.37 88888.00 2018-09-30 19:50:56.905 273 11505.00 78.29 56851.43 88888.00 2018-09-30 19:50:57.405 273 11505.00 78.30 56851.42 88888.00 2018-09-30 19:50:57.905 273 11505.02 78.29 56851.36 88888.00 2018-09-30 19:50:58.405 273 11504.99 78.30 56851.38 88888.00 2018-09-30 19:50:58.905 273 11505.00 78.26 56851.33 88888.00 2018-09-30 19:50:59.405 273 11505.01 78.25 56851.31 88888.00 2018-09-30 19:50:59.905 273 11505.01 78.28 56851.23 88888.00 2018-09-30 19:51:00.405 273 11504.95 78.30 56851.26 88888.00 2018-09-30 19:51:00.905 273 11505.00 78.31 56851.30 88888.00 2018-09-30 19:51:01.405 273 11505.06 78.30 56851.32 88888.00 2018-09-30 19:51:01.905 273 11505.01 78.30 56851.27 88888.00 2018-09-30 19:51:02.405 273 11505.06 78.41 56851.25 88888.00 2018-09-30 19:51:02.905 273 11505.13 78.37 56851.19 88888.00 2018-09-30 19:51:03.405 273 11505.09 78.28 56851.21 88888.00 2018-09-30 19:51:03.905 273 11505.09 78.25 56851.27 88888.00 2018-09-30 19:51:04.405 273 11505.15 78.18 56851.26 88888.00 2018-09-30 19:51:04.905 273 11505.09 78.12 56851.20 88888.00 2018-09-30 19:51:05.405 273 11505.13 78.17 56851.23 88888.00 2018-09-30 19:51:05.905 273 11505.16 78.15 56851.23 88888.00 2018-09-30 19:51:06.405 273 11505.15 78.12 56851.18 88888.00 2018-09-30 19:51:06.905 273 11505.25 78.12 56851.12 88888.00 2018-09-30 19:51:07.405 273 11505.25 78.11 56851.05 88888.00 2018-09-30 19:51:07.905 273 11505.21 78.03 56850.99 88888.00 2018-09-30 19:51:08.405 273 11505.26 78.14 56851.00 88888.00 2018-09-30 19:51:08.905 273 11505.35 78.16 56851.02 88888.00 2018-09-30 19:51:09.405 273 11505.28 78.04 56851.00 88888.00 2018-09-30 19:51:09.905 273 11505.28 78.03 56850.99 88888.00 2018-09-30 19:51:10.405 273 11505.33 78.04 56851.01 88888.00 2018-09-30 19:51:10.905 273 11505.29 78.08 56850.96 88888.00 2018-09-30 19:51:11.405 273 11505.32 78.12 56850.94 88888.00 2018-09-30 19:51:11.905 273 11505.33 78.05 56850.89 88888.00 2018-09-30 19:51:12.405 273 11505.35 77.98 56850.87 88888.00 2018-09-30 19:51:12.905 273 11505.36 78.00 56850.81 88888.00 2018-09-30 19:51:13.405 273 11505.40 78.04 56850.73 88888.00 2018-09-30 19:51:14.405 273 11505.41 77.91 56850.73 88888.00 2018-09-30 19:51:14.905 273 11505.50 77.95 56850.70 88888.00 2018-09-30 19:51:15.405 273 11505.47 77.92 56850.63 88888.00 2018-09-30 19:51:15.905 273 11505.47 77.94 56850.67 88888.00 2018-09-30 19:51:16.405 273 11505.55 77.91 56850.68 88888.00 2018-09-30 19:51:16.905 273 11505.54 77.88 56850.60 88888.00 2018-09-30 19:51:17.405 273 11505.56 77.89 56850.55 88888.00 2018-09-30 19:51:17.905 273 11505.63 77.80 56850.55 88888.00 2018-09-30 19:51:18.405 273 11505.55 77.78 56850.53 88888.00 2018-09-30 19:51:18.905 273 11505.53 77.75 56850.50 88888.00 2018-09-30 19:51:19.405 273 11505.60 77.82 56850.49 88888.00 2018-09-30 19:51:19.905 273 11505.58 77.85 56850.46 88888.00 2018-09-30 19:51:20.405 273 11505.60 77.88 56850.44 88888.00 2018-09-30 19:51:20.905 273 11505.68 77.88 56850.44 88888.00 2018-09-30 19:51:21.405 273 11505.66 77.78 56850.41 88888.00 2018-09-30 19:51:21.905 273 11505.68 77.76 56850.41 88888.00 2018-09-30 19:51:22.405 273 11505.77 77.81 56850.42 88888.00 2018-09-30 19:51:22.905 273 11505.73 77.85 56850.35 88888.00 2018-09-30 19:51:23.405 273 11505.74 77.81 56850.38 88888.00 2018-09-30 19:51:23.905 273 11505.76 77.77 56850.37 88888.00 2018-09-30 19:51:24.405 273 11505.71 77.73 56850.38 88888.00 2018-09-30 19:51:24.905 273 11505.71 77.80 56850.38 88888.00 2018-09-30 19:51:25.405 273 11505.82 77.81 56850.37 88888.00 2018-09-30 19:51:25.905 273 11505.87 77.71 56850.38 88888.00 2018-09-30 19:51:26.405 273 11505.87 77.70 56850.41 88888.00 2018-09-30 19:51:26.905 273 11505.88 77.76 56850.40 88888.00 2018-09-30 19:51:27.405 273 11505.82 77.80 56850.42 88888.00 2018-09-30 19:51:27.905 273 11505.85 77.84 56850.44 88888.00 2018-09-30 19:51:28.405 273 11505.94 77.82 56850.47 88888.00 2018-09-30 19:51:28.905 273 11505.87 77.81 56850.46 88888.00 2018-09-30 19:51:29.405 273 11505.90 77.82 56850.49 88888.00 2018-09-30 19:51:29.905 273 11505.97 77.84 56850.49 88888.00 2018-09-30 19:51:30.405 273 11505.95 77.85 56850.48 88888.00 2018-09-30 19:51:30.905 273 11505.96 77.87 56850.47 88888.00 2018-09-30 19:51:31.405 273 11506.06 77.88 56850.51 88888.00 2018-09-30 19:51:31.905 273 11506.06 77.88 56850.59 88888.00 2018-09-30 19:51:32.405 273 11506.05 77.87 56850.56 88888.00 2018-09-30 19:51:32.905 273 11506.11 77.91 56850.54 88888.00 2018-09-30 19:51:33.405 273 11506.11 77.92 56850.61 88888.00 2018-09-30 19:51:33.905 273 11506.08 77.98 56850.62 88888.00 2018-09-30 19:51:34.405 273 11506.15 78.01 56850.61 88888.00 2018-09-30 19:51:34.905 273 11506.13 78.02 56850.63 88888.00 2018-09-30 19:51:35.405 273 11506.15 78.04 56850.69 88888.00 2018-09-30 19:51:35.905 273 11506.26 78.07 56850.72 88888.00 2018-09-30 19:51:36.405 273 11506.33 77.96 56850.70 88888.00 2018-09-30 19:51:36.905 273 11506.29 77.90 56850.70 88888.00 2018-09-30 19:51:37.405 273 11506.31 77.94 56850.68 88888.00 2018-09-30 19:51:37.905 273 11506.29 77.92 56850.69 88888.00 2018-09-30 19:51:38.405 273 11506.26 77.97 56850.75 88888.00 2018-09-30 19:51:38.905 273 11506.32 78.01 56850.73 88888.00 2018-09-30 19:51:39.405 273 11506.29 78.03 56850.76 88888.00 2018-09-30 19:51:39.905 273 11506.26 78.04 56850.76 88888.00 2018-09-30 19:51:40.405 273 11506.36 78.12 56850.79 88888.00 2018-09-30 19:51:40.905 273 11506.36 78.08 56850.88 88888.00 2018-09-30 19:51:41.405 273 11506.31 78.09 56850.85 88888.00 2018-09-30 19:51:41.905 273 11506.34 78.12 56850.81 88888.00 2018-09-30 19:51:42.405 273 11506.39 78.07 56850.81 88888.00 2018-09-30 19:51:42.905 273 11506.37 78.08 56850.81 88888.00 2018-09-30 19:51:43.405 273 11506.43 78.08 56850.75 88888.00 2018-09-30 19:51:43.905 273 11506.44 78.07 56850.76 88888.00 2018-09-30 19:51:44.405 273 11506.34 78.07 56850.78 88888.00 2018-09-30 19:51:44.905 273 11506.40 78.10 56850.75 88888.00 2018-09-30 19:51:45.405 273 11506.44 78.09 56850.76 88888.00 2018-09-30 19:51:45.905 273 11506.40 78.12 56850.79 88888.00 2018-09-30 19:51:46.405 273 11506.44 78.14 56850.75 88888.00 2018-09-30 19:51:46.905 273 11506.44 78.11 56850.69 88888.00 2018-09-30 19:51:47.405 273 11506.41 78.10 56850.70 88888.00 2018-09-30 19:51:47.905 273 11506.43 78.12 56850.75 88888.00 2018-09-30 19:51:48.405 273 11506.38 78.17 56850.72 88888.00 2018-09-30 19:51:48.905 273 11506.34 78.16 56850.75 88888.00 2018-09-30 19:51:49.405 273 11506.44 78.14 56850.80 88888.00 2018-09-30 19:51:49.905 273 11506.44 78.15 56850.76 88888.00 2018-09-30 19:51:50.405 273 11506.43 78.11 56850.69 88888.00 2018-09-30 19:51:50.905 273 11506.40 78.15 56850.68 88888.00 2018-09-30 19:51:51.405 273 11506.41 78.14 56850.69 88888.00 2018-09-30 19:51:51.905 273 11506.37 78.17 56850.68 88888.00 2018-09-30 19:51:52.405 273 11506.44 78.23 56850.67 88888.00 2018-09-30 19:51:52.905 273 11506.47 78.18 56850.68 88888.00 2018-09-30 19:51:53.405 273 11506.45 78.15 56850.61 88888.00 2018-09-30 19:51:53.905 273 11506.45 78.12 56850.59 88888.00 2018-09-30 19:51:54.406 273 11506.47 78.11 56850.60 88888.00 2018-09-30 19:51:54.906 273 11506.44 78.18 56850.61 88888.00 2018-09-30 19:51:55.906 273 11506.52 78.18 56850.62 88888.00 2018-09-30 19:51:56.406 273 11506.53 78.21 56850.65 88888.00 2018-09-30 19:51:56.906 273 11506.52 78.22 56850.66 88888.00 2018-09-30 19:51:57.406 273 11506.54 78.16 56850.60 88888.00 2018-09-30 19:51:57.906 273 11506.58 78.17 56850.54 88888.00 2018-09-30 19:51:58.406 273 11506.61 78.19 56850.55 88888.00 2018-09-30 19:51:58.906 273 11506.58 78.17 56850.54 88888.00 2018-09-30 19:51:59.406 273 11506.54 78.12 56850.49 88888.00 2018-09-30 19:51:59.906 273 11506.62 78.15 56850.53 88888.00 2018-09-30 19:52:00.406 273 11506.65 78.14 56850.47 88888.00 2018-09-30 19:52:00.906 273 11506.61 78.15 56850.42 88888.00 2018-09-30 19:52:01.406 273 11506.61 78.15 56850.38 88888.00 2018-09-30 19:52:01.906 273 11506.61 78.16 56850.36 88888.00 2018-09-30 19:52:02.406 273 11506.60 78.16 56850.38 88888.00 2018-09-30 19:52:02.906 273 11506.65 78.18 56850.40 88888.00 2018-09-30 19:52:03.406 273 11506.68 78.18 56850.38 88888.00 2018-09-30 19:52:03.906 273 11506.61 78.23 56850.35 88888.00 2018-09-30 19:52:04.406 273 11506.61 78.21 56850.34 88888.00 2018-09-30 19:52:04.906 273 11506.72 78.17 56850.38 88888.00 2018-09-30 19:52:05.906 273 11506.64 78.23 56850.36 88888.00 2018-09-30 19:52:06.406 273 11506.72 78.19 56850.37 88888.00 2018-09-30 19:52:06.906 273 11506.69 78.16 56850.40 88888.00 2018-09-30 19:52:07.406 273 11506.74 78.15 56850.35 88888.00 2018-09-30 19:52:07.906 273 11506.78 78.14 56850.37 88888.00 2018-09-30 19:52:08.406 273 11506.72 78.12 56850.38 88888.00 2018-09-30 19:52:08.906 273 11506.82 78.14 56850.37 88888.00 2018-09-30 19:52:09.406 273 11506.86 78.22 56850.37 88888.00 2018-09-30 19:52:09.906 273 11506.80 78.26 56850.41 88888.00 2018-09-30 19:52:10.406 273 11506.81 78.24 56850.42 88888.00 2018-09-30 19:52:10.906 273 11506.86 78.22 56850.41 88888.00 2018-09-30 19:52:11.406 273 11506.88 78.21 56850.42 88888.00 2018-09-30 19:52:11.906 273 11506.95 78.24 56850.36 88888.00 2018-09-30 19:52:12.406 273 11507.00 78.18 56850.34 88888.00 2018-09-30 19:52:12.906 273 11506.94 78.19 56850.36 88888.00 2018-09-30 19:52:13.906 273 11507.02 78.21 56850.38 88888.00 2018-09-30 19:52:14.406 273 11506.94 78.16 56850.30 88888.00 2018-09-30 19:52:14.906 273 11506.95 78.16 56850.29 88888.00 2018-09-30 19:52:15.406 273 11507.08 78.18 56850.33 88888.00 2018-09-30 19:52:15.906 273 11507.06 78.18 56850.27 88888.00 2018-09-30 19:52:16.406 273 11507.05 78.19 56850.25 88888.00 2018-09-30 19:52:16.906 273 11507.09 78.16 56850.28 88888.00 2018-09-30 19:52:17.406 273 11507.05 78.10 56850.27 88888.00 2018-09-30 19:52:17.906 273 11507.06 78.04 56850.24 88888.00 2018-09-30 19:52:18.406 273 11507.15 78.16 56850.21 88888.00 2018-09-30 19:52:18.906 273 11507.06 78.19 56850.16 88888.00 2018-09-30 19:52:19.406 273 11507.08 78.24 56850.20 88888.00 2018-09-30 19:52:19.906 273 11507.13 78.19 56850.23 88888.00 2018-09-30 19:52:20.406 273 11507.13 78.22 56850.23 88888.00 2018-09-30 19:52:20.906 273 11507.13 78.28 56850.17 88888.00 2018-09-30 19:52:21.406 273 11507.16 78.24 56850.17 88888.00 2018-09-30 19:52:21.906 273 11507.14 78.17 56850.20 88888.00 2018-09-30 19:52:22.406 273 11507.12 78.18 56850.14 88888.00 2018-09-30 19:52:22.906 273 11507.16 78.18 56850.11 88888.00 2018-09-30 19:52:23.406 273 11507.09 78.16 56850.14 88888.00 2018-09-30 19:52:23.906 273 11507.09 78.21 56850.14 88888.00 2018-09-30 19:52:24.406 273 11507.17 78.24 56850.09 88888.00 2018-09-30 19:52:24.906 273 11507.16 78.18 56850.09 88888.00 2018-09-30 19:52:25.406 273 11507.19 78.23 56850.09 88888.00 2018-09-30 19:52:25.906 273 11507.21 78.28 56850.10 88888.00 2018-09-30 19:52:26.406 273 11507.13 78.19 56850.14 88888.00 2018-09-30 19:52:26.906 273 11507.13 78.14 56850.12 88888.00 2018-09-30 19:52:27.406 273 11507.23 78.17 56850.12 88888.00 2018-09-30 19:52:27.906 273 11507.21 78.19 56850.10 88888.00 2018-09-30 19:52:28.406 273 11507.15 78.26 56850.11 88888.00 2018-09-30 19:52:28.906 273 11507.27 78.24 56850.15 88888.00 2018-09-30 19:52:29.406 273 11507.19 78.22 56850.15 88888.00 2018-09-30 19:52:29.906 273 11507.15 78.26 56850.14 88888.00 2018-09-30 19:52:30.406 273 11507.28 78.30 56850.20 88888.00 2018-09-30 19:52:30.906 273 11507.22 78.31 56850.22 88888.00 2018-09-30 19:52:31.406 273 11507.22 78.34 56850.24 88888.00 2018-09-30 19:52:31.906 273 11507.28 78.30 56850.25 88888.00 2018-09-30 19:52:32.406 273 11507.28 78.28 56850.23 88888.00 2018-09-30 19:52:32.906 273 11507.31 78.30 56850.22 88888.00 2018-09-30 19:52:33.406 273 11507.36 78.28 56850.21 88888.00 2018-09-30 19:52:33.906 273 11507.34 78.26 56850.25 88888.00 2018-09-30 19:52:34.406 273 11507.34 78.34 56850.23 88888.00 2018-09-30 19:52:34.906 273 11507.42 78.34 56850.22 88888.00 2018-09-30 19:52:35.406 273 11507.38 78.34 56850.27 88888.00 2018-09-30 19:52:35.906 273 11507.36 78.36 56850.25 88888.00 2018-09-30 19:52:36.406 273 11507.40 78.35 56850.24 88888.00 2018-09-30 19:52:36.906 273 11507.36 78.31 56850.27 88888.00 2018-09-30 19:52:37.406 273 11507.36 78.37 56850.24 88888.00 2018-09-30 19:52:37.906 273 11507.50 78.39 56850.18 88888.00 2018-09-30 19:52:38.406 273 11507.49 78.36 56850.24 88888.00 2018-09-30 19:52:38.906 273 11507.45 78.37 56850.31 88888.00 2018-09-30 19:52:39.406 273 11507.48 78.39 56850.33 88888.00 2018-09-30 19:52:39.906 273 11507.50 78.39 56850.28 88888.00 2018-09-30 19:52:40.406 273 11507.55 78.38 56850.28 88888.00 2018-09-30 19:52:40.906 273 11507.64 78.38 56850.29 88888.00 2018-09-30 19:52:41.406 273 11507.56 78.36 56850.25 88888.00 2018-09-30 19:52:41.906 273 11507.51 78.41 56850.23 88888.00 2018-09-30 19:52:42.406 273 11507.63 78.41 56850.22 88888.00 2018-09-30 19:52:42.906 273 11507.64 78.41 56850.22 88888.00 2018-09-30 19:52:43.406 273 11507.57 78.46 56850.22 88888.00 2018-09-30 19:52:43.906 273 11507.61 78.44 56850.23 88888.00 2018-09-30 19:52:44.406 273 11507.64 78.43 56850.22 88888.00 2018-09-30 19:52:44.906 273 11507.56 78.48 56850.23 88888.00 2018-09-30 19:52:45.406 273 11507.62 78.49 56850.16 88888.00 2018-09-30 19:52:45.906 273 11507.59 78.44 56850.20 88888.00 2018-09-30 19:52:46.406 273 11507.56 78.44 56850.20 88888.00 2018-09-30 19:52:46.906 273 11507.62 78.46 56850.25 88888.00 2018-09-30 19:52:47.406 273 11507.62 78.43 56850.27 88888.00 2018-09-30 19:52:47.906 273 11507.61 78.46 56850.28 88888.00 2018-09-30 19:52:48.406 273 11507.62 78.55 56850.28 88888.00 2018-09-30 19:52:48.906 273 11507.61 78.48 56850.31 88888.00 2018-09-30 19:52:49.406 273 11507.57 78.48 56850.31 88888.00 2018-09-30 19:52:49.906 273 11507.63 78.49 56850.35 88888.00 2018-09-30 19:52:50.406 273 11507.63 78.50 56850.36 88888.00 2018-09-30 19:52:50.906 273 11507.58 78.49 56850.34 88888.00 2018-09-30 19:52:51.406 273 11507.62 78.48 56850.34 88888.00 2018-09-30 19:52:51.906 273 11507.56 78.48 56850.31 88888.00 2018-09-30 19:52:52.406 273 11507.52 78.46 56850.30 88888.00 2018-09-30 19:52:52.906 273 11507.57 78.48 56850.31 88888.00 2018-09-30 19:52:53.406 273 11507.57 78.44 56850.28 88888.00 2018-09-30 19:52:53.906 273 11507.56 78.44 56850.25 88888.00 2018-09-30 19:52:54.406 273 11507.65 78.55 56850.29 88888.00 2018-09-30 19:52:54.906 273 11507.65 78.55 56850.33 88888.00 2018-09-30 19:52:55.406 273 11507.64 78.53 56850.34 88888.00 2018-09-30 19:52:55.906 273 11507.68 78.48 56850.34 88888.00 2018-09-30 19:52:56.406 273 11507.65 78.41 56850.34 88888.00 2018-09-30 19:52:56.906 273 11507.64 78.43 56850.33 88888.00 2018-09-30 19:52:57.406 273 11507.77 78.49 56850.30 88888.00 2018-09-30 19:52:57.906 273 11507.79 78.51 56850.34 88888.00 2018-09-30 19:52:58.406 273 11507.73 78.51 56850.31 88888.00 2018-09-30 19:52:58.906 273 11507.76 78.49 56850.31 88888.00 2018-09-30 19:52:59.406 273 11507.76 78.55 56850.33 88888.00 2018-09-30 19:52:59.906 273 11507.78 78.58 56850.33 88888.00 2018-09-30 19:53:00.406 273 11507.78 78.69 56850.37 88888.00 2018-09-30 19:53:00.906 273 11507.76 78.64 56850.36 88888.00 2018-09-30 19:53:01.406 273 11507.77 78.59 56850.28 88888.00 2018-09-30 19:53:01.906 273 11507.87 78.62 56850.22 88888.00 2018-09-30 19:53:02.406 273 11507.86 78.58 56850.25 88888.00 2018-09-30 19:53:02.906 273 11507.89 78.62 56850.27 88888.00 2018-09-30 19:53:03.406 273 11507.98 78.69 56850.30 88888.00 2018-09-30 19:53:03.906 273 11507.97 78.69 56850.29 88888.00 2018-09-30 19:53:04.406 273 11507.98 78.66 56850.27 88888.00 2018-09-30 19:53:04.906 273 11508.00 78.72 56850.29 88888.00 2018-09-30 19:53:05.406 273 11507.96 78.76 56850.31 88888.00 2018-09-30 19:53:05.906 273 11507.94 78.79 56850.23 88888.00 2018-09-30 19:53:06.406 273 11508.05 78.78 56850.18 88888.00 2018-09-30 19:53:06.906 273 11508.05 78.76 56850.20 88888.00 2018-09-30 19:53:07.406 273 11507.99 78.83 56850.22 88888.00 2018-09-30 19:53:07.906 273 11508.03 78.86 56850.22 88888.00 2018-09-30 19:53:08.906 273 11508.04 78.85 56850.23 88888.00 2018-09-30 19:53:09.406 273 11508.04 78.89 56850.21 88888.00 2018-09-30 19:53:09.906 273 11508.07 78.86 56850.18 88888.00 2018-09-30 19:53:10.406 273 11508.05 78.85 56850.21 88888.00 2018-09-30 19:53:10.906 273 11508.14 78.83 56850.24 88888.00 2018-09-30 19:53:11.406 273 11508.21 78.84 56850.23 88888.00 2018-09-30 19:53:11.906 273 11508.11 78.86 56850.21 88888.00 2018-09-30 19:53:12.406 273 11508.17 78.92 56850.22 88888.00 2018-09-30 19:53:12.906 273 11508.18 78.92 56850.23 88888.00 2018-09-30 19:53:13.406 273 11508.14 78.94 56850.23 88888.00 2018-09-30 19:53:13.906 273 11508.21 78.91 56850.25 88888.00 2018-09-30 19:53:14.406 273 11508.24 78.87 56850.23 88888.00 2018-09-30 19:53:14.906 273 11508.18 78.91 56850.28 88888.00 2018-09-30 19:53:15.406 273 11508.19 78.93 56850.29 88888.00 2018-09-30 19:53:15.906 273 11508.25 78.93 56850.25 88888.00 2018-09-30 19:53:16.406 273 11508.21 78.97 56850.25 88888.00 2018-09-30 19:53:16.906 273 11508.29 78.99 56850.24 88888.00 2018-09-30 19:53:17.406 273 11508.32 79.00 56850.22 88888.00 2018-09-30 19:53:17.906 273 11508.31 78.97 56850.25 88888.00 2018-09-30 19:53:18.906 273 11508.28 79.00 56850.20 88888.00 2018-09-30 19:53:19.406 273 11508.26 79.04 56850.24 88888.00 2018-09-30 19:53:19.906 273 11508.34 79.09 56850.22 88888.00 2018-09-30 19:53:20.406 273 11508.36 79.06 56850.23 88888.00 2018-09-30 19:53:20.906 273 11508.28 79.04 56850.25 88888.00 2018-09-30 19:53:21.406 273 11508.32 79.03 56850.27 88888.00 2018-09-30 19:53:21.906 273 11508.39 79.05 56850.29 88888.00 2018-09-30 19:53:22.406 273 11508.38 79.02 56850.28 88888.00 2018-09-30 19:53:22.906 273 11508.41 79.06 56850.30 88888.00 2018-09-30 19:53:23.406 273 11508.46 79.11 56850.28 88888.00 2018-09-30 19:53:23.906 273 11508.41 79.13 56850.28 88888.00 2018-09-30 19:53:24.406 273 11508.42 79.18 56850.33 88888.00 2018-09-30 19:53:24.906 273 11508.46 79.17 56850.33 88888.00 2018-09-30 19:53:25.406 273 11508.45 79.11 56850.36 88888.00 2018-09-30 19:53:25.906 273 11508.46 79.13 56850.41 88888.00 2018-09-30 19:53:26.906 273 11508.42 79.02 56850.33 88888.00 2018-09-30 19:53:27.406 273 11508.45 79.04 56850.36 88888.00 2018-09-30 19:53:27.906 273 11508.45 79.02 56850.38 88888.00 2018-09-30 19:53:28.406 273 11508.36 79.11 56850.42 88888.00 2018-09-30 19:53:28.906 273 11508.42 79.21 56850.42 88888.00 2018-09-30 19:53:29.406 273 11508.45 79.16 56850.48 88888.00 2018-09-30 19:53:29.906 273 11508.41 79.07 56850.44 88888.00 2018-09-30 19:53:30.406 273 11508.48 79.11 56850.42 88888.00 2018-09-30 19:53:30.906 273 11508.51 79.17 56850.48 88888.00 2018-09-30 19:53:31.406 273 11508.44 79.20 56850.50 88888.00 2018-09-30 19:53:31.906 273 11508.42 79.20 56850.47 88888.00 2018-09-30 19:53:32.406 273 11508.49 79.12 56850.42 88888.00 2018-09-30 19:53:32.906 273 11508.46 79.17 56850.49 88888.00 2018-09-30 19:53:33.406 273 11508.46 79.23 56850.56 88888.00 2018-09-30 19:53:33.906 273 11508.52 79.23 56850.50 88888.00 2018-09-30 19:53:34.406 273 11508.49 79.21 56850.48 88888.00 2018-09-30 19:53:34.906 273 11508.46 79.25 56850.53 88888.00 2018-09-30 19:53:35.406 273 11508.52 79.19 56850.56 88888.00 2018-09-30 19:53:35.906 273 11508.48 79.13 56850.57 88888.00 2018-09-30 19:53:36.406 273 11508.46 79.20 56850.59 88888.00 2018-09-30 19:53:36.906 273 11508.55 79.20 56850.61 88888.00 2018-09-30 19:53:37.406 273 11508.53 79.12 56850.59 88888.00 2018-09-30 19:53:37.906 273 11508.49 79.17 56850.56 88888.00 2018-09-30 19:53:38.406 273 11508.54 79.20 56850.62 88888.00 2018-09-30 19:53:38.906 273 11508.49 79.18 56850.62 88888.00 2018-09-30 19:53:39.406 273 11508.49 79.18 56850.59 88888.00 2018-09-30 19:53:39.906 273 11508.60 79.11 56850.60 88888.00 2018-09-30 19:53:40.406 273 11508.58 79.12 56850.61 88888.00 2018-09-30 19:53:40.906 273 11508.53 79.14 56850.57 88888.00 2018-09-30 19:53:41.406 273 11508.55 79.14 56850.54 88888.00 2018-09-30 19:53:41.906 273 11508.54 79.16 56850.51 88888.00 2018-09-30 19:53:42.406 273 11508.56 79.13 56850.48 88888.00 2018-09-30 19:53:42.906 273 11508.59 79.11 56850.48 88888.00 2018-09-30 19:53:43.406 273 11508.56 79.11 56850.48 88888.00 2018-09-30 19:53:43.906 273 11508.54 79.12 56850.48 88888.00 2018-09-30 19:53:44.406 273 11508.61 79.16 56850.51 88888.00 2018-09-30 19:53:44.906 273 11508.58 79.13 56850.54 88888.00 2018-09-30 19:53:45.406 273 11508.60 79.17 56850.51 88888.00 2018-09-30 19:53:45.906 273 11508.66 79.19 56850.50 88888.00 2018-09-30 19:53:46.406 273 11508.62 79.14 56850.49 88888.00 2018-09-30 19:53:46.907 273 11508.63 79.14 56850.51 88888.00 2018-09-30 19:53:47.407 273 11508.69 79.18 56850.50 88888.00 2018-09-30 19:53:47.907 273 11508.65 79.18 56850.54 88888.00 2018-09-30 19:53:48.407 273 11508.66 79.18 56850.54 88888.00 2018-09-30 19:53:48.907 273 11508.70 79.17 56850.51 88888.00 2018-09-30 19:53:49.407 273 11508.70 79.18 56850.49 88888.00 2018-09-30 19:53:50.407 273 11508.72 79.18 56850.51 88888.00 2018-09-30 19:53:50.907 273 11508.70 79.17 56850.49 88888.00 2018-09-30 19:53:51.407 273 11508.68 79.20 56850.54 88888.00 2018-09-30 19:53:51.907 273 11508.73 79.20 56850.55 88888.00 2018-09-30 19:53:52.407 273 11508.67 79.18 56850.50 88888.00 2018-09-30 19:53:52.907 273 11508.67 79.21 56850.48 88888.00 2018-09-30 19:53:53.407 273 11508.74 79.18 56850.48 88888.00 2018-09-30 19:53:53.907 273 11508.69 79.12 56850.47 88888.00 2018-09-30 19:53:54.407 273 11508.73 79.18 56850.50 88888.00 2018-09-30 19:53:54.907 273 11508.73 79.21 56850.57 88888.00 2018-09-30 19:53:55.407 273 11508.68 79.20 56850.54 88888.00 2018-09-30 19:53:55.907 273 11508.68 79.21 56850.50 88888.00 2018-09-30 19:53:56.407 273 11508.75 79.19 56850.55 88888.00 2018-09-30 19:53:56.907 273 11508.73 79.20 56850.55 88888.00 2018-09-30 19:53:57.407 273 11508.70 79.24 56850.53 88888.00 2018-09-30 19:53:57.907 273 11508.73 79.31 56850.55 88888.00 2018-09-30 19:53:58.407 273 11508.68 79.30 56850.57 88888.00 2018-09-30 19:53:58.907 273 11508.62 79.27 56850.59 88888.00 2018-09-30 19:53:59.407 273 11508.68 79.30 56850.59 88888.00 2018-09-30 19:54:00.407 273 11508.72 79.30 56850.66 88888.00 2018-09-30 19:54:00.907 273 11508.73 79.32 56850.69 88888.00 2018-09-30 19:54:01.407 273 11508.70 79.31 56850.69 88888.00 2018-09-30 19:54:01.907 273 11508.68 79.36 56850.69 88888.00 2018-09-30 19:54:02.407 273 11508.68 79.33 56850.69 88888.00 2018-09-30 19:54:02.907 273 11508.63 79.30 56850.69 88888.00 2018-09-30 19:54:03.407 273 11508.60 79.30 56850.75 88888.00 2018-09-30 19:54:03.907 273 11508.65 79.26 56850.75 88888.00 2018-09-30 19:54:04.407 273 11508.63 79.27 56850.80 88888.00 2018-09-30 19:54:04.907 273 11508.59 79.27 56850.89 88888.00 2018-09-30 19:54:05.407 273 11508.61 79.30 56850.95 88888.00 2018-09-30 19:54:05.907 273 11508.56 79.32 56850.95 88888.00 2018-09-30 19:54:06.407 273 11508.48 79.37 56851.00 88888.00 2018-09-30 19:54:06.907 273 11508.52 79.38 56851.04 88888.00 2018-09-30 19:54:07.407 273 11508.51 79.36 56851.02 88888.00 2018-09-30 19:54:07.907 273 11508.49 79.37 56851.00 88888.00 2018-09-30 19:54:08.407 273 11508.51 79.41 56851.04 88888.00 2018-09-30 19:54:08.907 273 11508.49 79.50 56851.13 88888.00 2018-09-30 19:54:09.407 273 11508.41 79.50 56851.20 88888.00 2018-09-30 19:54:09.907 273 11508.41 79.52 56851.27 88888.00 2018-09-30 19:54:10.407 273 11508.44 79.55 56851.26 88888.00 2018-09-30 19:54:10.907 273 11508.38 79.54 56851.27 88888.00 2018-09-30 19:54:11.407 273 11508.45 79.59 56851.32 88888.00 2018-09-30 19:54:11.907 273 11508.42 79.55 56851.31 88888.00 2018-09-30 19:54:12.407 273 11508.32 79.57 56851.23 88888.00 2018-09-30 19:54:12.907 273 11508.32 79.57 56851.24 88888.00 2018-09-30 19:54:13.407 273 11508.32 79.60 56851.30 88888.00 2018-09-30 19:54:13.907 273 11508.28 79.61 56851.31 88888.00 2018-09-30 19:54:14.407 273 11508.35 79.60 56851.34 88888.00 2018-09-30 19:54:14.907 273 11508.39 79.61 56851.37 88888.00 2018-09-30 19:54:15.407 273 11508.35 79.64 56851.34 88888.00 2018-09-30 19:54:15.907 273 11508.31 79.65 56851.37 88888.00 2018-09-30 19:54:16.407 273 11508.35 79.64 56851.37 88888.00 2018-09-30 19:54:16.907 273 11508.36 79.67 56851.44 88888.00 2018-09-30 19:54:17.407 273 11508.39 79.68 56851.46 88888.00 2018-09-30 19:54:17.907 273 11508.46 79.70 56851.46 88888.00 2018-09-30 19:54:18.407 273 11508.40 79.68 56851.46 88888.00 2018-09-30 19:54:18.907 273 11508.45 79.66 56851.44 88888.00 2018-09-30 19:54:19.407 273 11508.46 79.62 56851.46 88888.00 2018-09-30 19:54:19.907 273 11508.42 79.64 56851.44 88888.00 2018-09-30 19:54:20.407 273 11508.42 79.70 56851.43 88888.00 2018-09-30 19:54:20.907 273 11508.47 79.71 56851.46 88888.00 2018-09-30 19:54:21.407 273 11508.44 79.68 56851.49 88888.00 2018-09-30 19:54:21.907 273 11508.45 79.67 56851.52 88888.00 2018-09-30 19:54:22.407 273 11508.47 79.66 56851.55 88888.00 2018-09-30 19:54:22.907 273 11508.40 79.66 56851.47 88888.00 2018-09-30 19:54:23.407 273 11508.45 79.70 56851.46 88888.00 2018-09-30 19:54:23.907 273 11508.51 79.66 56851.45 88888.00 2018-09-30 19:54:24.407 273 11508.47 79.67 56851.42 88888.00 2018-09-30 19:54:24.907 273 11508.45 79.70 56851.33 88888.00 2018-09-30 19:54:25.407 273 11508.46 79.70 56851.38 88888.00 2018-09-30 19:54:25.907 273 11508.39 79.74 56851.36 88888.00 2018-09-30 19:54:26.407 273 11508.44 79.75 56851.46 88888.00 2018-09-30 19:54:26.907 273 11508.47 79.71 56851.47 88888.00 2018-09-30 19:54:27.407 273 11508.40 79.64 56851.42 88888.00 2018-09-30 19:54:27.907 273 11508.39 79.66 56851.37 88888.00 2018-09-30 19:54:28.407 273 11508.42 79.66 56851.36 88888.00 2018-09-30 19:54:28.907 273 11508.34 79.66 56851.32 88888.00 2018-09-30 19:54:29.407 273 11508.34 79.65 56851.37 88888.00 2018-09-30 19:54:29.907 273 11508.36 79.65 56851.38 88888.00 2018-09-30 19:54:30.407 273 11508.33 79.66 56851.37 88888.00 2018-09-30 19:54:30.907 273 11508.32 79.64 56851.37 88888.00 2018-09-30 19:54:31.907 273 11508.26 79.59 56851.33 88888.00 2018-09-30 19:54:32.407 273 11508.28 79.62 56851.26 88888.00 2018-09-30 19:54:32.907 273 11508.29 79.66 56851.27 88888.00 2018-09-30 19:54:33.407 273 11508.24 79.61 56851.30 88888.00 2018-09-30 19:54:33.907 273 11508.22 79.64 56851.27 88888.00 2018-09-30 19:54:34.407 273 11508.22 79.60 56851.26 88888.00 2018-09-30 19:54:34.907 273 11508.20 79.58 56851.26 88888.00 2018-09-30 19:54:35.407 273 11508.22 79.60 56851.26 88888.00 2018-09-30 19:54:35.907 273 11508.25 79.59 56851.28 88888.00 2018-09-30 19:54:36.407 273 11508.15 79.59 56851.30 88888.00 2018-09-30 19:54:36.907 273 11508.12 79.59 56851.31 88888.00 2018-09-30 19:54:37.407 273 11508.11 79.58 56851.32 88888.00 2018-09-30 19:54:37.907 273 11508.03 79.58 56851.37 88888.00 2018-09-30 19:54:38.407 273 11508.04 79.62 56851.45 88888.00 2018-09-30 19:54:38.907 273 11508.06 79.62 56851.50 88888.00 2018-09-30 19:54:39.407 273 11507.99 79.62 56851.55 88888.00 2018-09-30 19:54:39.907 273 11507.93 79.65 56851.58 88888.00 2018-09-30 19:54:40.407 273 11507.99 79.68 56851.51 88888.00 2018-09-30 19:54:40.907 273 11507.87 79.66 56851.55 88888.00 2018-09-30 19:54:41.907 273 11507.92 79.73 56851.65 88888.00 2018-09-30 19:54:42.407 273 11507.84 79.70 56851.66 88888.00 2018-09-30 19:54:42.907 273 11507.82 79.73 56851.68 88888.00 2018-09-30 19:54:43.407 273 11507.80 79.70 56851.71 88888.00 2018-09-30 19:54:43.907 273 11507.72 79.70 56851.73 88888.00 2018-09-30 19:54:44.407 273 11507.69 79.77 56851.81 88888.00 2018-09-30 19:54:44.907 273 11507.72 79.77 56851.82 88888.00 2018-09-30 19:54:45.407 273 11507.65 79.73 56851.79 88888.00 2018-09-30 19:54:45.907 273 11507.64 79.74 56851.79 88888.00 2018-09-30 19:54:46.407 273 11507.72 79.75 56851.84 88888.00 2018-09-30 19:54:46.907 273 11507.68 79.70 56851.90 88888.00 2018-09-30 19:54:47.407 273 11507.66 79.70 56851.92 88888.00 2018-09-30 19:54:47.907 273 11507.66 79.72 56851.94 88888.00 2018-09-30 19:54:48.407 273 11507.62 79.71 56851.96 88888.00 2018-09-30 19:54:48.907 273 11507.64 79.77 56851.98 88888.00 2018-09-30 19:54:49.907 273 11507.61 79.74 56852.08 88888.00 2018-09-30 19:54:50.407 273 11507.64 79.79 56852.09 88888.00 2018-09-30 19:54:50.907 273 11507.66 79.86 56852.14 88888.00 2018-09-30 19:54:51.407 273 11507.62 79.86 56852.11 88888.00 2018-09-30 19:54:51.907 273 11507.58 79.85 56852.16 88888.00 2018-09-30 19:54:52.407 273 11507.69 79.84 56852.22 88888.00 2018-09-30 19:54:52.907 273 11507.66 79.85 56852.26 88888.00 2018-09-30 19:54:53.407 273 11507.63 79.84 56852.22 88888.00 2018-09-30 19:54:53.907 273 11507.62 79.86 56852.17 88888.00 2018-09-30 19:54:54.407 273 11507.61 79.87 56852.17 88888.00 2018-09-30 19:54:54.907 273 11507.61 79.91 56852.23 88888.00 2018-09-30 19:54:55.407 273 11507.65 79.91 56852.24 88888.00 2018-09-30 19:54:55.907 273 11507.57 79.91 56852.23 88888.00 2018-09-30 19:54:56.407 273 11507.56 79.95 56852.26 88888.00 2018-09-30 19:54:56.907 273 11507.63 79.98 56852.28 88888.00 2018-09-30 19:54:57.407 273 11507.58 79.98 56852.24 88888.00 2018-09-30 19:54:57.907 273 11507.59 79.94 56852.17 88888.00 2018-09-30 19:54:58.407 273 11507.65 79.95 56852.15 88888.00 2018-09-30 19:54:58.907 273 11507.62 79.96 56852.10 88888.00 2018-09-30 19:54:59.407 273 11507.59 79.96 56852.16 88888.00 2018-09-30 19:54:59.907 273 11507.65 79.95 56852.20 88888.00 2018-09-30 19:55:00.407 273 11507.65 79.92 56852.21 88888.00 2018-09-30 19:55:00.907 273 11507.59 79.92 56852.14 88888.00 2018-09-30 19:55:01.407 273 11507.62 79.96 56852.17 88888.00 2018-09-30 19:55:01.907 273 11507.55 79.98 56852.19 88888.00 2018-09-30 19:55:02.407 273 11507.56 79.95 56852.20 88888.00 2018-09-30 19:55:02.907 273 11507.65 79.96 56852.21 88888.00 2018-09-30 19:55:03.407 273 11507.58 79.94 56852.16 88888.00 2018-09-30 19:55:03.907 273 11507.62 79.95 56852.13 88888.00 2018-09-30 19:55:04.407 273 11507.59 79.88 56852.10 88888.00 2018-09-30 19:55:04.907 273 11507.49 79.88 56852.11 88888.00 2018-09-30 19:55:05.407 273 11507.48 79.89 56852.14 88888.00 2018-09-30 19:55:05.907 273 11507.51 79.86 56852.14 88888.00 2018-09-30 19:55:06.407 273 11507.47 79.84 56852.10 88888.00 2018-09-30 19:55:06.907 273 11507.42 79.86 56852.11 88888.00 2018-09-30 19:55:07.407 273 11507.50 79.86 56852.10 88888.00 2018-09-30 19:55:07.907 273 11507.45 79.81 56852.08 88888.00 2018-09-30 19:55:08.407 273 11507.41 79.80 56852.02 88888.00 2018-09-30 19:55:08.907 273 11507.48 79.79 56852.03 88888.00 2018-09-30 19:55:09.407 273 11507.38 79.79 56852.03 88888.00 2018-09-30 19:55:09.907 273 11507.31 79.81 56851.96 88888.00 2018-09-30 19:55:10.407 273 11507.38 79.84 56851.91 88888.00 2018-09-30 19:55:10.907 273 11507.35 79.79 56851.91 88888.00 2018-09-30 19:55:11.407 273 11507.23 79.82 56851.90 88888.00 2018-09-30 19:55:11.907 273 11507.28 79.84 56851.84 88888.00 2018-09-30 19:55:12.407 273 11507.27 79.82 56851.89 88888.00 2018-09-30 19:55:13.407 273 11507.21 79.84 56851.96 88888.00 2018-09-30 19:55:13.907 273 11507.16 79.79 56851.95 88888.00 2018-09-30 19:55:14.407 273 11507.12 79.78 56852.00 88888.00 2018-09-30 19:55:14.907 273 11507.14 79.78 56851.95 88888.00 2018-09-30 19:55:15.407 273 11507.10 79.67 56851.90 88888.00 2018-09-30 19:55:15.907 273 11507.06 79.78 56851.90 88888.00 2018-09-30 19:55:16.407 273 11507.08 79.78 56851.91 88888.00 2018-09-30 19:55:16.907 273 11507.01 79.72 56851.92 88888.00 2018-09-30 19:55:17.407 273 11507.00 79.77 56851.97 88888.00 2018-09-30 19:55:17.907 273 11507.07 79.82 56852.00 88888.00 2018-09-30 19:55:18.407 273 11507.08 79.84 56852.03 88888.00 2018-09-30 19:55:18.907 273 11506.99 79.82 56852.05 88888.00 2018-09-30 19:55:19.407 273 11507.03 79.86 56852.07 88888.00 2018-09-30 19:55:19.907 273 11507.02 79.88 56852.09 88888.00 2018-09-30 19:55:20.407 273 11506.99 79.86 56852.10 88888.00 2018-09-30 19:55:20.907 273 11507.00 79.87 56852.16 88888.00 2018-09-30 19:55:21.407 273 11506.96 79.91 56852.13 88888.00 2018-09-30 19:55:21.907 273 11506.94 79.89 56852.19 88888.00 2018-09-30 19:55:22.407 273 11507.08 79.88 56852.20 88888.00 2018-09-30 19:55:22.907 273 11507.09 79.86 56852.21 88888.00 2018-09-30 19:55:23.407 273 11507.02 79.81 56852.17 88888.00 2018-09-30 19:55:23.907 273 11507.03 79.81 56852.23 88888.00 2018-09-30 19:55:24.407 273 11507.05 79.84 56852.26 88888.00 2018-09-30 19:55:24.907 273 11506.99 79.85 56852.30 88888.00 2018-09-30 19:55:25.407 273 11507.05 79.85 56852.32 88888.00 2018-09-30 19:55:25.907 273 11507.02 79.81 56852.27 88888.00 2018-09-30 19:55:26.407 273 11507.01 79.81 56852.27 88888.00 2018-09-30 19:55:26.907 273 11507.01 79.88 56852.27 88888.00 2018-09-30 19:55:27.407 273 11507.01 79.88 56852.23 88888.00 2018-09-30 19:55:27.907 273 11506.97 79.88 56852.27 88888.00 2018-09-30 19:55:28.407 273 11507.02 79.91 56852.32 88888.00 2018-09-30 19:55:28.907 273 11507.00 79.92 56852.28 88888.00 2018-09-30 19:55:29.407 273 11506.95 79.87 56852.30 88888.00 2018-09-30 19:55:29.907 273 11507.00 79.91 56852.32 88888.00 2018-09-30 19:55:30.407 273 11507.06 79.84 56852.26 88888.00 2018-09-30 19:55:30.907 273 11507.06 79.82 56852.20 88888.00 2018-09-30 19:55:31.407 273 11507.09 79.82 56852.21 88888.00 2018-09-30 19:55:31.907 273 11507.05 79.84 56852.21 88888.00 2018-09-30 19:55:32.407 273 11506.96 79.86 56852.20 88888.00 2018-09-30 19:55:32.907 273 11506.99 79.86 56852.15 88888.00 2018-09-30 19:55:33.407 273 11507.07 79.82 56852.10 88888.00 2018-09-30 19:55:33.907 273 11507.01 79.85 56852.08 88888.00 2018-09-30 19:55:34.407 273 11506.94 79.87 56852.05 88888.00 2018-09-30 19:55:34.907 273 11506.96 79.84 56852.03 88888.00 2018-09-30 19:55:35.407 273 11506.94 79.81 56852.02 88888.00 2018-09-30 19:55:35.907 273 11506.90 79.80 56852.08 88888.00 2018-09-30 19:55:36.407 273 11506.89 79.78 56852.03 88888.00 2018-09-30 19:55:36.907 273 11506.82 79.74 56851.96 88888.00 2018-09-30 19:55:37.407 273 11506.81 79.74 56851.94 88888.00 2018-09-30 19:55:37.907 273 11506.82 79.70 56851.89 88888.00 2018-09-30 19:55:38.407 273 11506.79 79.72 56851.91 88888.00 2018-09-30 19:55:38.907 273 11506.78 79.75 56851.89 88888.00 2018-09-30 19:55:39.407 273 11506.74 79.73 56851.88 88888.00 2018-09-30 19:55:39.907 273 11506.74 79.68 56851.92 88888.00 2018-09-30 19:55:40.407 273 11506.72 79.70 56851.92 88888.00 2018-09-30 19:55:40.907 273 11506.74 79.67 56851.91 88888.00 2018-09-30 19:55:41.407 273 11506.66 79.67 56851.83 88888.00 2018-09-30 19:55:41.907 273 11506.58 79.71 56851.82 88888.00 2018-09-30 19:55:42.407 273 11506.65 79.61 56851.84 88888.00 2018-09-30 19:55:42.907 273 11506.58 79.61 56851.88 88888.00 2018-09-30 19:55:43.408 273 11506.59 79.72 56851.90 88888.00 2018-09-30 19:55:43.908 273 11506.62 79.73 56851.91 88888.00 2018-09-30 19:55:44.408 273 11506.54 79.66 56851.95 88888.00 2018-09-30 19:55:44.908 273 11506.47 79.66 56851.94 88888.00 2018-09-30 19:55:45.408 273 11506.52 79.66 56851.94 88888.00 2018-09-30 19:55:45.908 273 11506.47 79.66 56852.00 88888.00 2018-09-30 19:55:46.408 273 11506.45 79.70 56852.02 88888.00 2018-09-30 19:55:46.908 273 11506.51 79.73 56852.03 88888.00 2018-09-30 19:55:47.408 273 11506.44 79.67 56852.03 88888.00 2018-09-30 19:55:47.908 273 11506.40 79.66 56851.97 88888.00 2018-09-30 19:55:48.408 273 11506.38 79.66 56851.91 88888.00 2018-09-30 19:55:48.908 273 11506.30 79.74 56852.00 88888.00 2018-09-30 19:55:49.408 273 11506.31 79.79 56852.08 88888.00 2018-09-30 19:55:49.908 273 11506.37 79.82 56852.10 88888.00 2018-09-30 19:55:50.408 273 11506.29 79.75 56852.11 88888.00 2018-09-30 19:55:50.908 273 11506.30 79.81 56852.09 88888.00 2018-09-30 19:55:51.408 273 11506.31 79.79 56852.21 88888.00 2018-09-30 19:55:51.908 273 11506.27 79.79 56852.21 88888.00 2018-09-30 19:55:52.408 273 11506.25 79.74 56852.22 88888.00 2018-09-30 19:55:52.908 273 11506.30 79.77 56852.29 88888.00 2018-09-30 19:55:53.408 273 11506.25 79.75 56852.32 88888.00 2018-09-30 19:55:53.908 273 11506.19 79.78 56852.34 88888.00 2018-09-30 19:55:54.908 273 11506.19 79.82 56852.45 88888.00 2018-09-30 19:55:55.408 273 11506.18 79.81 56852.39 88888.00 2018-09-30 19:55:55.908 273 11506.20 79.81 56852.40 88888.00 2018-09-30 19:55:56.408 273 11506.17 79.79 56852.46 88888.00 2018-09-30 19:55:56.908 273 11506.16 79.74 56852.48 88888.00 2018-09-30 19:55:57.408 273 11506.22 79.77 56852.46 88888.00 2018-09-30 19:55:57.908 273 11506.17 79.85 56852.47 88888.00 2018-09-30 19:55:58.408 273 11506.13 79.81 56852.42 88888.00 2018-09-30 19:55:58.908 273 11506.18 79.81 56852.43 88888.00 2018-09-30 19:55:59.408 273 11506.08 79.84 56852.48 88888.00 2018-09-30 19:55:59.908 273 11506.10 79.81 56852.43 88888.00 2018-09-30 19:56:00.408 273 11506.17 79.77 56852.41 88888.00 2018-09-30 19:56:00.908 273 11506.15 79.72 56852.43 88888.00 2018-09-30 19:56:01.408 273 11506.10 79.77 56852.45 88888.00 2018-09-30 19:56:01.908 273 11506.10 79.79 56852.46 88888.00 2018-09-30 19:56:02.408 273 11506.11 79.77 56852.46 88888.00 2018-09-30 19:56:02.908 273 11506.09 79.77 56852.43 88888.00 2018-09-30 19:56:03.408 273 11506.15 79.78 56852.41 88888.00 2018-09-30 19:56:03.908 273 11506.10 79.75 56852.43 88888.00 2018-09-30 19:56:04.908 273 11506.05 79.73 56852.33 88888.00 2018-09-30 19:56:05.408 273 11506.04 79.72 56852.28 88888.00 2018-09-30 19:56:05.908 273 11506.04 79.73 56852.27 88888.00 2018-09-30 19:56:06.408 273 11506.12 79.64 56852.30 88888.00 2018-09-30 19:56:06.908 273 11506.03 79.59 56852.23 88888.00 2018-09-30 19:56:07.408 273 11506.01 79.60 56852.17 88888.00 2018-09-30 19:56:07.908 273 11506.03 79.62 56852.20 88888.00 2018-09-30 19:56:08.408 273 11506.05 79.64 56852.17 88888.00 2018-09-30 19:56:08.908 273 11506.02 79.65 56852.11 88888.00 2018-09-30 19:56:09.408 273 11506.10 79.65 56852.09 88888.00 2018-09-30 19:56:09.908 273 11506.03 79.64 56852.10 88888.00 2018-09-30 19:56:10.408 273 11506.04 79.61 56852.11 88888.00 2018-09-30 19:56:10.908 273 11506.05 79.55 56852.03 88888.00 2018-09-30 19:56:11.408 273 11506.03 79.52 56852.04 88888.00 2018-09-30 19:56:11.908 273 11505.97 79.47 56852.05 88888.00 2018-09-30 19:56:12.908 273 11506.06 79.48 56852.07 88888.00 2018-09-30 19:56:13.408 273 11505.99 79.50 56852.03 88888.00 2018-09-30 19:56:13.908 273 11506.02 79.50 56852.02 88888.00 2018-09-30 19:56:14.408 273 11505.99 79.46 56852.04 88888.00 2018-09-30 19:56:14.908 273 11505.91 79.44 56852.09 88888.00 2018-09-30 19:56:15.408 273 11505.91 79.48 56852.13 88888.00 2018-09-30 19:56:15.908 273 11505.88 79.46 56852.11 88888.00 2018-09-30 19:56:16.408 273 11505.88 79.45 56852.10 88888.00 2018-09-30 19:56:16.908 273 11505.88 79.39 56852.09 88888.00 2018-09-30 19:56:17.408 273 11505.87 79.39 56852.09 88888.00 2018-09-30 19:56:17.908 273 11505.80 79.46 56852.05 88888.00 2018-09-30 19:56:18.408 273 11505.77 79.53 56852.10 88888.00 2018-09-30 19:56:18.908 273 11505.77 79.51 56852.13 88888.00 2018-09-30 19:56:19.408 273 11505.71 79.44 56852.13 88888.00 2018-09-30 19:56:19.908 273 11505.76 79.50 56852.15 88888.00 2018-09-30 19:56:20.408 273 11505.76 79.50 56852.15 88888.00 2018-09-30 19:56:20.908 273 11505.73 79.46 56852.13 88888.00 2018-09-30 19:56:21.408 273 11505.71 79.47 56852.14 88888.00 2018-09-30 19:56:21.908 273 11505.78 79.41 56852.16 88888.00 2018-09-30 19:56:22.408 273 11505.74 79.38 56852.17 88888.00 2018-09-30 19:56:22.908 273 11505.69 79.47 56852.16 88888.00 2018-09-30 19:56:23.408 273 11505.62 79.53 56852.11 88888.00 2018-09-30 19:56:23.908 273 11505.58 79.50 56852.14 88888.00 2018-09-30 19:56:24.408 273 11505.61 79.51 56852.13 88888.00 2018-09-30 19:56:24.908 273 11505.66 79.48 56852.17 88888.00 2018-09-30 19:56:25.408 273 11505.57 79.44 56852.23 88888.00 2018-09-30 19:56:25.908 273 11505.57 79.53 56852.27 88888.00 2018-09-30 19:56:26.408 273 11505.61 79.50 56852.26 88888.00 2018-09-30 19:56:26.908 273 11505.60 79.44 56852.29 88888.00 2018-09-30 19:56:27.408 273 11505.62 79.48 56852.30 88888.00 2018-09-30 19:56:27.908 273 11505.62 79.53 56852.32 88888.00 2018-09-30 19:56:28.408 273 11505.56 79.52 56852.34 88888.00 2018-09-30 19:56:28.908 273 11505.53 79.54 56852.35 88888.00 2018-09-30 19:56:29.408 273 11505.54 79.58 56852.37 88888.00 2018-09-30 19:56:29.908 273 11505.46 79.58 56852.37 88888.00 2018-09-30 19:56:30.408 273 11505.50 79.58 56852.39 88888.00 2018-09-30 19:56:30.908 273 11505.58 79.61 56852.43 88888.00 2018-09-30 19:56:31.408 273 11505.54 79.60 56852.42 88888.00 2018-09-30 19:56:31.908 273 11505.51 79.64 56852.43 88888.00 2018-09-30 19:56:32.408 273 11505.60 79.68 56852.48 88888.00 2018-09-30 19:56:32.908 273 11505.57 79.64 56852.54 88888.00 2018-09-30 19:56:33.408 273 11505.57 79.62 56852.50 88888.00 2018-09-30 19:56:33.908 273 11505.62 79.66 56852.46 88888.00 2018-09-30 19:56:34.408 273 11505.58 79.64 56852.48 88888.00 2018-09-30 19:56:34.908 273 11505.56 79.62 56852.49 88888.00 2018-09-30 19:56:35.408 273 11505.66 79.62 56852.48 88888.00 2018-09-30 19:56:36.408 273 11505.61 79.67 56852.43 88888.00 2018-09-30 19:56:36.908 273 11505.62 79.70 56852.45 88888.00 2018-09-30 19:56:37.408 273 11505.67 79.67 56852.36 88888.00 2018-09-30 19:56:37.908 273 11505.62 79.70 56852.33 88888.00 2018-09-30 19:56:38.408 273 11505.62 79.66 56852.35 88888.00 2018-09-30 19:56:38.908 273 11505.55 79.61 56852.37 88888.00 2018-09-30 19:56:39.408 273 11505.55 79.62 56852.35 88888.00 2018-09-30 19:56:39.908 273 11505.57 79.60 56852.33 88888.00 2018-09-30 19:56:40.408 273 11505.58 79.58 56852.34 88888.00 2018-09-30 19:56:40.908 273 11505.56 79.58 56852.34 88888.00 2018-09-30 19:56:41.408 273 11505.58 79.52 56852.33 88888.00 2018-09-30 19:56:41.908 273 11505.54 79.41 56852.28 88888.00 2018-09-30 19:56:42.408 273 11505.51 79.41 56852.22 88888.00 2018-09-30 19:56:42.908 273 11505.60 79.45 56852.15 88888.00 2018-09-30 19:56:43.408 273 11505.51 79.40 56852.20 88888.00 2018-09-30 19:56:43.908 273 11505.46 79.43 56852.22 88888.00 2018-09-30 19:56:44.408 273 11505.58 79.41 56852.17 88888.00 2018-09-30 19:56:44.908 273 11505.54 79.39 56852.13 88888.00 2018-09-30 19:56:45.408 273 11505.50 79.40 56852.11 88888.00 2018-09-30 19:56:45.908 273 11505.57 79.39 56852.16 88888.00 2018-09-30 19:56:46.408 273 11505.53 79.38 56852.24 88888.00 2018-09-30 19:56:46.908 273 11505.48 79.33 56852.22 88888.00 2018-09-30 19:56:47.408 273 11505.51 79.27 56852.17 88888.00 2018-09-30 19:56:47.908 273 11505.43 79.25 56852.17 88888.00 2018-09-30 19:56:48.408 273 11505.39 79.26 56852.21 88888.00 2018-09-30 19:56:48.908 273 11505.44 79.31 56852.22 88888.00 2018-09-30 19:56:49.408 273 11505.35 79.33 56852.20 88888.00 2018-09-30 19:56:49.908 273 11505.36 79.33 56852.22 88888.00 2018-09-30 19:56:50.408 273 11505.40 79.30 56852.22 88888.00 2018-09-30 19:56:50.908 273 11505.37 79.28 56852.17 88888.00 2018-09-30 19:56:51.408 273 11505.39 79.32 56852.19 88888.00 2018-09-30 19:56:51.908 273 11505.41 79.34 56852.21 88888.00 2018-09-30 19:56:52.408 273 11505.35 79.28 56852.24 88888.00 2018-09-30 19:56:52.908 273 11505.27 79.30 56852.32 88888.00 2018-09-30 19:56:53.408 273 11505.32 79.33 56852.33 88888.00 2018-09-30 19:56:53.908 273 11505.32 79.34 56852.32 88888.00 2018-09-30 19:56:54.408 273 11505.25 79.28 56852.32 88888.00 2018-09-30 19:56:54.908 273 11505.30 79.31 56852.28 88888.00 2018-09-30 19:56:55.408 273 11505.35 79.39 56852.30 88888.00 2018-09-30 19:56:55.908 273 11505.32 79.45 56852.34 88888.00 2018-09-30 19:56:56.408 273 11505.28 79.45 56852.33 88888.00 2018-09-30 19:56:56.908 273 11505.22 79.39 56852.29 88888.00 2018-09-30 19:56:57.408 273 11505.19 79.40 56852.29 88888.00 2018-09-30 19:56:57.908 273 11505.29 79.40 56852.23 88888.00 2018-09-30 19:56:58.408 273 11505.28 79.34 56852.24 88888.00 2018-09-30 19:56:58.908 273 11505.14 79.34 56852.24 88888.00 2018-09-30 19:56:59.408 273 11505.22 79.34 56852.22 88888.00 2018-09-30 19:56:59.908 273 11505.20 79.32 56852.23 88888.00 2018-09-30 19:57:00.408 273 11505.14 79.39 56852.27 88888.00 2018-09-30 19:57:00.908 273 11505.16 79.37 56852.23 88888.00 2018-09-30 19:57:01.408 273 11505.21 79.34 56852.22 88888.00 2018-09-30 19:57:01.908 273 11505.20 79.34 56852.20 88888.00 2018-09-30 19:57:02.408 273 11505.18 79.38 56852.20 88888.00 2018-09-30 19:57:02.908 273 11505.12 79.34 56852.21 88888.00 2018-09-30 19:57:03.408 273 11505.06 79.34 56852.20 88888.00 2018-09-30 19:57:03.908 273 11505.07 79.33 56852.19 88888.00 2018-09-30 19:57:04.408 273 11505.08 79.30 56852.13 88888.00 2018-09-30 19:57:04.908 273 11505.01 79.30 56852.15 88888.00 2018-09-30 19:57:05.408 273 11505.06 79.33 56852.16 88888.00 2018-09-30 19:57:05.908 273 11505.09 79.33 56852.16 88888.00 2018-09-30 19:57:06.408 273 11505.08 79.38 56852.16 88888.00 2018-09-30 19:57:06.908 273 11505.11 79.39 56852.15 88888.00 2018-09-30 19:57:07.908 273 11504.99 79.34 56852.20 88888.00 2018-09-30 19:57:08.408 273 11505.01 79.37 56852.20 88888.00 2018-09-30 19:57:08.908 273 11505.05 79.38 56852.23 88888.00 2018-09-30 19:57:09.408 273 11505.00 79.41 56852.23 88888.00 2018-09-30 19:57:09.908 273 11505.05 79.48 56852.26 88888.00 2018-09-30 19:57:10.408 273 11505.04 79.46 56852.26 88888.00 2018-09-30 19:57:10.908 273 11504.98 79.45 56852.23 88888.00 2018-09-30 19:57:11.408 273 11504.92 79.50 56852.26 88888.00 2018-09-30 19:57:11.908 273 11504.98 79.51 56852.28 88888.00 2018-09-30 19:57:12.408 273 11504.99 79.50 56852.32 88888.00 2018-09-30 19:57:12.908 273 11505.05 79.51 56852.30 88888.00 2018-09-30 19:57:13.408 273 11505.09 79.54 56852.28 88888.00 2018-09-30 19:57:13.908 273 11505.02 79.52 56852.30 88888.00 2018-09-30 19:57:14.408 273 11505.02 79.57 56852.29 88888.00 2018-09-30 19:57:14.908 273 11505.08 79.52 56852.29 88888.00 2018-09-30 19:57:15.408 273 11505.02 79.47 56852.32 88888.00 2018-09-30 19:57:15.908 273 11505.05 79.48 56852.34 88888.00 2018-09-30 19:57:16.408 273 11505.11 79.51 56852.32 88888.00 2018-09-30 19:57:16.908 273 11505.08 79.48 56852.30 88888.00 2018-09-30 19:57:17.408 273 11505.13 79.54 56852.29 88888.00 2018-09-30 19:57:17.908 273 11505.16 79.54 56852.29 88888.00 2018-09-30 19:57:18.408 273 11505.09 79.54 56852.29 88888.00 2018-09-30 19:57:18.908 273 11505.06 79.55 56852.30 88888.00 2018-09-30 19:57:19.408 273 11505.08 79.57 56852.29 88888.00 2018-09-30 19:57:19.908 273 11505.08 79.55 56852.24 88888.00 2018-09-30 19:57:20.408 273 11505.07 79.53 56852.24 88888.00 2018-09-30 19:57:20.908 273 11505.12 79.50 56852.21 88888.00 2018-09-30 19:57:21.408 273 11505.08 79.52 56852.22 88888.00 2018-09-30 19:57:21.908 273 11505.14 79.51 56852.22 88888.00 2018-09-30 19:57:22.408 273 11505.15 79.46 56852.27 88888.00 2018-09-30 19:57:22.908 273 11505.08 79.44 56852.23 88888.00 2018-09-30 19:57:23.408 273 11505.11 79.25 56852.24 88888.00 2018-09-30 19:57:23.908 273 11505.12 79.25 56852.22 88888.00 2018-09-30 19:57:24.408 273 11505.01 79.37 56852.17 88888.00 2018-09-30 19:57:24.908 273 11505.08 79.37 56852.13 88888.00 2018-09-30 19:57:25.408 273 11505.12 79.37 56852.10 88888.00 2018-09-30 19:57:25.908 273 11505.08 79.36 56852.03 88888.00 2018-09-30 19:57:26.408 273 11505.09 79.31 56851.98 88888.00 2018-09-30 19:57:26.908 273 11505.15 79.30 56851.96 88888.00 2018-09-30 19:57:27.408 273 11505.06 79.32 56851.97 88888.00 2018-09-30 19:57:27.908 273 11505.07 79.30 56852.03 88888.00 2018-09-30 19:57:28.408 273 11505.14 79.26 56851.98 88888.00 2018-09-30 19:57:28.908 273 11505.08 79.21 56851.94 88888.00 2018-09-30 19:57:29.408 273 11505.04 79.24 56851.97 88888.00 2018-09-30 19:57:29.908 273 11505.06 79.20 56851.95 88888.00 2018-09-30 19:57:30.408 273 11505.04 79.14 56851.89 88888.00 2018-09-30 19:57:30.908 273 11504.99 79.13 56851.91 88888.00 2018-09-30 19:57:31.408 273 11504.98 79.09 56851.87 88888.00 2018-09-30 19:57:31.908 273 11504.97 79.11 56851.85 88888.00 2018-09-30 19:57:32.408 273 11504.98 79.05 56851.83 88888.00 2018-09-30 19:57:32.908 273 11504.94 78.97 56851.81 88888.00 2018-09-30 19:57:33.408 273 11504.91 78.97 56851.81 88888.00 2018-09-30 19:57:33.908 273 11504.94 78.99 56851.81 88888.00 2018-09-30 19:57:34.408 273 11504.97 78.94 56851.81 88888.00 2018-09-30 19:57:34.908 273 11504.87 78.90 56851.75 88888.00 2018-09-30 19:57:35.908 273 11504.92 78.98 56851.70 88888.00 2018-09-30 19:57:36.408 273 11504.85 78.93 56851.73 88888.00 2018-09-30 19:57:36.908 273 11504.85 78.89 56851.71 88888.00 2018-09-30 19:57:37.408 273 11504.92 78.89 56851.66 88888.00 2018-09-30 19:57:37.908 273 11504.91 78.85 56851.62 88888.00 2018-09-30 19:57:38.408 273 11504.90 78.90 56851.62 88888.00 2018-09-30 19:57:38.908 273 11504.98 78.97 56851.60 88888.00 2018-09-30 19:57:39.408 273 11504.91 78.94 56851.55 88888.00 2018-09-30 19:57:39.908 273 11504.85 79.03 56851.56 88888.00 2018-09-30 19:57:40.408 273 11504.95 78.99 56851.56 88888.00 2018-09-30 19:57:40.908 273 11504.90 78.85 56851.51 88888.00 2018-09-30 19:57:41.408 273 11504.93 78.85 56851.45 88888.00 2018-09-30 19:57:41.908 273 11504.94 78.89 56851.43 88888.00 2018-09-30 19:57:42.408 273 11504.88 78.86 56851.43 88888.00 2018-09-30 19:57:42.908 273 11504.88 78.84 56851.42 88888.00 2018-09-30 19:57:43.408 273 11504.92 78.85 56851.44 88888.00 2018-09-30 19:57:43.908 273 11504.92 78.84 56851.45 88888.00 2018-09-30 19:57:44.408 273 11504.94 78.87 56851.36 88888.00 2018-09-30 19:57:44.908 273 11504.99 78.82 56851.37 88888.00 2018-09-30 19:57:45.408 273 11504.95 78.77 56851.37 88888.00 2018-09-30 19:57:45.909 273 11504.94 78.82 56851.33 88888.00 2018-09-30 19:57:46.409 273 11505.01 78.84 56851.30 88888.00 2018-09-30 19:57:46.909 273 11505.00 78.80 56851.28 88888.00 2018-09-30 19:57:47.409 273 11505.02 78.82 56851.26 88888.00 2018-09-30 19:57:47.909 273 11505.12 78.78 56851.30 88888.00 2018-09-30 19:57:48.409 273 11505.06 78.70 56851.27 88888.00 2018-09-30 19:57:49.409 273 11505.07 78.73 56851.25 88888.00 2018-09-30 19:57:49.909 273 11505.05 78.73 56851.26 88888.00 2018-09-30 19:57:50.409 273 11505.00 78.76 56851.26 88888.00 2018-09-30 19:57:50.909 273 11505.04 78.69 56851.28 88888.00 2018-09-30 19:57:51.409 273 11504.99 78.68 56851.30 88888.00 2018-09-30 19:57:51.909 273 11504.98 78.68 56851.30 88888.00 2018-09-30 19:57:52.409 273 11505.04 78.65 56851.31 88888.00 2018-09-30 19:57:52.909 273 11505.02 78.68 56851.30 88888.00 2018-09-30 19:57:53.409 273 11504.98 78.70 56851.34 88888.00 2018-09-30 19:57:53.909 273 11504.97 78.65 56851.34 88888.00 2018-09-30 19:57:54.409 273 11504.94 78.63 56851.31 88888.00 2018-09-30 19:57:54.909 273 11504.88 78.60 56851.28 88888.00 2018-09-30 19:57:55.409 273 11504.88 78.63 56851.34 88888.00 2018-09-30 19:57:55.909 273 11504.85 78.56 56851.28 88888.00 2018-09-30 19:57:56.409 273 11504.84 78.51 56851.30 88888.00 2018-09-30 19:57:56.909 273 11504.94 78.55 56851.26 88888.00 2018-09-30 19:57:57.409 273 11504.93 78.58 56851.28 88888.00 2018-09-30 19:57:57.909 273 11504.90 78.58 56851.31 88888.00 2018-09-30 19:57:58.409 273 11504.93 78.55 56851.25 88888.00 2018-09-30 19:57:58.909 273 11504.90 78.57 56851.24 88888.00 2018-09-30 19:57:59.409 273 11504.86 78.57 56851.23 88888.00 2018-09-30 19:57:59.909 273 11504.93 78.57 56851.27 88888.00 2018-09-30 19:58:00.409 273 11504.88 78.53 56851.31 88888.00 2018-09-30 19:58:00.909 273 11504.81 78.56 56851.36 88888.00 2018-09-30 19:58:01.409 273 11504.86 78.58 56851.32 88888.00 2018-09-30 19:58:01.909 273 11504.91 78.55 56851.27 88888.00 2018-09-30 19:58:02.409 273 11504.90 78.53 56851.27 88888.00 2018-09-30 19:58:02.909 273 11504.94 78.53 56851.20 88888.00 2018-09-30 19:58:03.409 273 11504.95 78.49 56851.19 88888.00 2018-09-30 19:58:03.909 273 11504.95 78.55 56851.26 88888.00 2018-09-30 19:58:04.409 273 11504.94 78.51 56851.23 88888.00 2018-09-30 19:58:04.909 273 11504.95 78.50 56851.24 88888.00 2018-09-30 19:58:05.409 273 11504.87 78.50 56851.25 88888.00 2018-09-30 19:58:05.909 273 11504.93 78.55 56851.23 88888.00 2018-09-30 19:58:06.409 273 11504.93 78.51 56851.15 88888.00 2018-09-30 19:58:06.909 273 11504.90 78.50 56851.15 88888.00 2018-09-30 19:58:07.409 273 11504.93 78.53 56851.12 88888.00 2018-09-30 19:58:07.909 273 11504.94 78.55 56851.10 88888.00 2018-09-30 19:58:08.409 273 11504.94 78.49 56851.11 88888.00 2018-09-30 19:58:08.909 273 11504.97 78.53 56851.13 88888.00 2018-09-30 19:58:09.409 273 11504.94 78.52 56851.12 88888.00 2018-09-30 19:58:09.909 273 11504.93 78.55 56851.13 88888.00 2018-09-30 19:58:10.409 273 11504.94 78.58 56851.12 88888.00 2018-09-30 19:58:10.909 273 11505.00 78.50 56851.07 88888.00 2018-09-30 19:58:11.409 273 11504.93 78.49 56851.05 88888.00 2018-09-30 19:58:11.909 273 11504.97 78.49 56851.05 88888.00 2018-09-30 19:58:12.409 273 11504.99 78.48 56850.99 88888.00 2018-09-30 19:58:12.909 273 11504.93 78.43 56851.00 88888.00 2018-09-30 19:58:13.409 273 11504.92 78.44 56851.02 88888.00 2018-09-30 19:58:13.909 273 11504.93 78.44 56851.00 88888.00 2018-09-30 19:58:14.409 273 11504.87 78.45 56851.04 88888.00 2018-09-30 19:58:14.909 273 11504.92 78.42 56851.05 88888.00 2018-09-30 19:58:15.409 273 11504.91 78.36 56851.01 88888.00 2018-09-30 19:58:15.909 273 11504.90 78.36 56850.93 88888.00 2018-09-30 19:58:16.409 273 11504.88 78.39 56851.02 88888.00 2018-09-30 19:58:16.909 273 11504.86 78.37 56851.06 88888.00 2018-09-30 19:58:17.409 273 11504.80 78.37 56850.98 88888.00 2018-09-30 19:58:17.909 273 11504.81 78.36 56851.00 88888.00 2018-09-30 19:58:18.409 273 11504.87 78.36 56851.01 88888.00 2018-09-30 19:58:18.909 273 11504.78 78.35 56851.05 88888.00 2018-09-30 19:58:19.409 273 11504.77 78.37 56851.12 88888.00 2018-09-30 19:58:19.909 273 11504.83 78.39 56851.08 88888.00 2018-09-30 19:58:20.409 273 11504.79 78.32 56851.02 88888.00 2018-09-30 19:58:20.909 273 11504.78 78.29 56851.06 88888.00 2018-09-30 19:58:21.409 273 11504.78 78.29 56851.11 88888.00 2018-09-30 19:58:21.909 273 11504.70 78.31 56851.13 88888.00 2018-09-30 19:58:22.409 273 11504.73 78.36 56851.20 88888.00 2018-09-30 19:58:22.909 273 11504.77 78.32 56851.18 88888.00 2018-09-30 19:58:23.409 273 11504.67 78.37 56851.19 88888.00 2018-09-30 19:58:23.909 273 11504.73 78.41 56851.18 88888.00 2018-09-30 19:58:24.409 273 11504.72 78.36 56851.12 88888.00 2018-09-30 19:58:24.909 273 11504.66 78.28 56851.21 88888.00 2018-09-30 19:58:25.409 273 11504.70 78.26 56851.19 88888.00 2018-09-30 19:58:25.909 273 11504.74 78.32 56851.18 88888.00 2018-09-30 19:58:26.409 273 11504.70 78.30 56851.19 88888.00 2018-09-30 19:58:26.909 273 11504.57 78.32 56851.23 88888.00 2018-09-30 19:58:27.409 273 11504.63 78.35 56851.30 88888.00 2018-09-30 19:58:27.909 273 11504.62 78.38 56851.31 88888.00 2018-09-30 19:58:28.409 273 11504.59 78.39 56851.33 88888.00 2018-09-30 19:58:28.909 273 11504.62 78.41 56851.30 88888.00 2018-09-30 19:58:29.409 273 11504.63 78.39 56851.33 88888.00 2018-09-30 19:58:29.909 273 11504.62 78.39 56851.33 88888.00 2018-09-30 19:58:30.409 273 11504.67 78.38 56851.31 88888.00 2018-09-30 19:58:30.909 273 11504.63 78.37 56851.31 88888.00 2018-09-30 19:58:31.409 273 11504.58 78.41 56851.33 88888.00 2018-09-30 19:58:31.909 273 11504.57 78.42 56851.36 88888.00 2018-09-30 19:58:32.409 273 11504.60 78.38 56851.36 88888.00 2018-09-30 19:58:32.909 273 11504.60 78.39 56851.36 88888.00 2018-09-30 19:58:33.409 273 11504.63 78.39 56851.36 88888.00 2018-09-30 19:58:33.909 273 11504.58 78.36 56851.36 88888.00 2018-09-30 19:58:34.409 273 11504.62 78.36 56851.34 88888.00 2018-09-30 19:58:34.909 273 11504.67 78.37 56851.37 88888.00 2018-09-30 19:58:35.409 273 11504.56 78.34 56851.31 88888.00 2018-09-30 19:58:35.909 273 11504.52 78.36 56851.28 88888.00 2018-09-30 19:58:36.409 273 11504.62 78.38 56851.28 88888.00 2018-09-30 19:58:36.909 273 11504.58 78.34 56851.30 88888.00 2018-09-30 19:58:37.409 273 11504.57 78.32 56851.30 88888.00 2018-09-30 19:58:37.909 273 11504.58 78.32 56851.27 88888.00 2018-09-30 19:58:38.409 273 11504.55 78.32 56851.28 88888.00 2018-09-30 19:58:38.909 273 11504.52 78.35 56851.31 88888.00 2018-09-30 19:58:39.409 273 11504.63 78.30 56851.30 88888.00 2018-09-30 19:58:39.909 273 11504.62 78.25 56851.28 88888.00 2018-09-30 19:58:40.909 273 11504.59 78.26 56851.28 88888.00 2018-09-30 19:58:41.409 273 11504.56 78.25 56851.33 88888.00 2018-09-30 19:58:41.909 273 11504.48 78.34 56851.33 88888.00 2018-09-30 19:58:42.409 273 11504.55 78.35 56851.34 88888.00 2018-09-30 19:58:42.909 273 11504.56 78.36 56851.32 88888.00 2018-09-30 19:58:43.409 273 11504.52 78.36 56851.27 88888.00 2018-09-30 19:58:43.909 273 11504.59 78.35 56851.27 88888.00 2018-09-30 19:58:44.409 273 11504.53 78.31 56851.20 88888.00 2018-09-30 19:58:44.909 273 11504.62 78.30 56851.19 88888.00 2018-09-30 19:58:45.409 273 11504.65 78.28 56851.18 88888.00 2018-09-30 19:58:45.909 273 11504.60 78.26 56851.21 88888.00 2018-09-30 19:58:46.409 273 11504.57 78.34 56851.24 88888.00 2018-09-30 19:58:46.909 273 11504.56 78.34 56851.28 88888.00 2018-09-30 19:58:47.409 273 11504.57 78.26 56851.24 88888.00 2018-09-30 19:58:47.909 273 11504.55 78.32 56851.25 88888.00 2018-09-30 19:58:48.909 273 11504.60 78.34 56851.23 88888.00 2018-09-30 19:58:49.409 273 11504.58 78.31 56851.27 88888.00 2018-09-30 19:58:49.909 273 11504.69 78.31 56851.25 88888.00 2018-09-30 19:58:50.409 273 11504.65 78.31 56851.20 88888.00 2018-09-30 19:58:50.909 273 11504.62 78.36 56851.18 88888.00 2018-09-30 19:58:51.409 273 11504.66 78.38 56851.13 88888.00 2018-09-30 19:58:51.909 273 11504.67 78.36 56851.13 88888.00 2018-09-30 19:58:52.409 273 11504.62 78.36 56851.08 88888.00 2018-09-30 19:58:52.909 273 11504.67 78.42 56851.07 88888.00 2018-09-30 19:58:53.409 273 11504.67 78.42 56851.11 88888.00 2018-09-30 19:58:53.909 273 11504.63 78.44 56851.13 88888.00 2018-09-30 19:58:54.409 273 11504.66 78.45 56851.15 88888.00 2018-09-30 19:58:54.909 273 11504.60 78.41 56851.10 88888.00 2018-09-30 19:58:55.409 273 11504.60 78.41 56851.10 88888.00 2018-09-30 19:58:55.909 273 11504.64 78.41 56851.08 88888.00 2018-09-30 19:58:56.409 273 11504.59 78.34 56851.01 88888.00 2018-09-30 19:58:56.909 273 11504.52 78.39 56851.04 88888.00 2018-09-30 19:58:57.409 273 11504.55 78.43 56851.06 88888.00 2018-09-30 19:58:57.909 273 11504.56 78.45 56851.07 88888.00 2018-09-30 19:58:58.909 273 11504.52 78.46 56851.07 88888.00 2018-09-30 19:58:59.409 273 11504.46 78.44 56851.02 88888.00 2018-09-30 19:58:59.909 273 11504.38 78.45 56851.10 88888.00 2018-09-30 19:59:00.409 273 11504.44 78.49 56851.12 88888.00 2018-09-30 19:59:00.909 273 11504.51 78.46 56851.05 88888.00 2018-09-30 19:59:01.409 273 11504.48 78.45 56851.01 88888.00 2018-09-30 19:59:01.909 273 11504.51 78.50 56851.12 88888.00 2018-09-30 19:59:02.409 273 11504.49 78.49 56851.07 88888.00 2018-09-30 19:59:02.909 273 11504.41 78.55 56851.08 88888.00 2018-09-30 19:59:03.409 273 11504.44 78.56 56851.12 88888.00 2018-09-30 19:59:03.909 273 11504.52 78.52 56851.13 88888.00 2018-09-30 19:59:04.409 273 11504.45 78.43 56851.17 88888.00 2018-09-30 19:59:04.909 273 11504.44 78.50 56851.15 88888.00 2018-09-30 19:59:05.409 273 11504.44 78.57 56851.11 88888.00 2018-09-30 19:59:05.909 273 11504.45 78.59 56851.15 88888.00 2018-09-30 19:59:06.409 273 11504.50 78.62 56851.12 88888.00 2018-09-30 19:59:06.909 273 11504.46 78.59 56851.13 88888.00 2018-09-30 19:59:07.409 273 11504.43 78.63 56851.17 88888.00 2018-09-30 19:59:07.909 273 11504.51 78.64 56851.15 88888.00 2018-09-30 19:59:08.409 273 11504.56 78.62 56851.14 88888.00 2018-09-30 19:59:08.909 273 11504.46 78.64 56851.19 88888.00 2018-09-30 19:59:09.409 273 11504.46 78.69 56851.19 88888.00 2018-09-30 19:59:09.909 273 11504.48 78.64 56851.18 88888.00 2018-09-30 19:59:10.409 273 11504.48 78.68 56851.20 88888.00 2018-09-30 19:59:10.909 273 11504.52 78.70 56851.24 88888.00 2018-09-30 19:59:11.409 273 11504.55 78.66 56851.19 88888.00 2018-09-30 19:59:12.409 273 11504.48 78.66 56851.17 88888.00 2018-09-30 19:59:12.909 273 11504.56 78.65 56851.13 88888.00 2018-09-30 19:59:13.409 273 11504.53 78.62 56851.12 88888.00 2018-09-30 19:59:13.909 273 11504.51 78.65 56851.15 88888.00 2018-09-30 19:59:14.409 273 11504.49 78.66 56851.13 88888.00 2018-09-30 19:59:14.909 273 11504.42 78.59 56851.06 88888.00 2018-09-30 19:59:15.409 273 11504.48 78.56 56851.10 88888.00 2018-09-30 19:59:15.909 273 11504.51 78.57 56851.08 88888.00 2018-09-30 19:59:16.409 273 11504.42 78.56 56851.11 88888.00 2018-09-30 19:59:16.909 273 11504.48 78.57 56851.01 88888.00 2018-09-30 19:59:17.409 273 11504.53 78.58 56851.02 88888.00 2018-09-30 19:59:17.909 273 11504.45 78.60 56851.04 88888.00 2018-09-30 19:59:18.409 273 11504.42 78.64 56850.98 88888.00 2018-09-30 19:59:18.909 273 11504.45 78.59 56850.95 88888.00 2018-09-30 19:59:19.409 273 11504.39 78.57 56850.94 88888.00 2018-09-30 19:59:19.909 273 11504.46 78.59 56850.96 88888.00 2018-09-30 19:59:20.409 273 11504.49 78.55 56850.94 88888.00 2018-09-30 19:59:20.909 273 11504.43 78.52 56851.00 88888.00 2018-09-30 19:59:21.409 273 11504.43 78.50 56850.99 88888.00 2018-09-30 19:59:21.909 273 11504.46 78.49 56850.92 88888.00 2018-09-30 19:59:22.409 273 11504.37 78.50 56850.93 88888.00 2018-09-30 19:59:22.909 273 11504.45 78.50 56850.88 88888.00 2018-09-30 19:59:23.409 273 11504.51 78.48 56850.82 88888.00 2018-09-30 19:59:23.909 273 11504.42 78.46 56850.83 88888.00 2018-09-30 19:59:24.409 273 11504.44 78.48 56850.83 88888.00 2018-09-30 19:59:24.909 273 11504.45 78.45 56850.83 88888.00 2018-09-30 19:59:25.409 273 11504.41 78.45 56850.82 88888.00 2018-09-30 19:59:25.909 273 11504.38 78.46 56850.78 88888.00 2018-09-30 19:59:26.409 273 11504.45 78.45 56850.79 88888.00 2018-09-30 19:59:26.909 273 11504.48 78.48 56850.80 88888.00 2018-09-30 19:59:27.409 273 11504.51 78.50 56850.79 88888.00 2018-09-30 19:59:27.909 273 11504.56 78.45 56850.76 88888.00 2018-09-30 19:59:28.409 273 11504.48 78.45 56850.69 88888.00 2018-09-30 19:59:28.909 273 11504.51 78.48 56850.63 88888.00 2018-09-30 19:59:29.409 273 11504.56 78.45 56850.63 88888.00 2018-09-30 19:59:29.909 273 11504.49 78.43 56850.65 88888.00 2018-09-30 19:59:30.409 273 11504.48 78.45 56850.62 88888.00 2018-09-30 19:59:30.909 273 11504.59 78.43 56850.66 88888.00 2018-09-30 19:59:31.409 273 11504.58 78.43 56850.60 88888.00 2018-09-30 19:59:31.909 273 11504.56 78.43 56850.56 88888.00 2018-09-30 19:59:32.409 273 11504.58 78.39 56850.55 88888.00 2018-09-30 19:59:32.909 273 11504.50 78.34 56850.56 88888.00 2018-09-30 19:59:33.409 273 11504.55 78.36 56850.53 88888.00 2018-09-30 19:59:33.909 273 11504.62 78.36 56850.48 88888.00 2018-09-30 19:59:34.409 273 11504.57 78.36 56850.43 88888.00 2018-09-30 19:59:34.909 273 11504.59 78.36 56850.44 88888.00 2018-09-30 19:59:35.409 273 11504.65 78.36 56850.42 88888.00 2018-09-30 19:59:35.909 273 11504.57 78.39 56850.47 88888.00 2018-09-30 19:59:36.409 273 11504.56 78.39 56850.47 88888.00 2018-09-30 19:59:36.909 273 11504.65 78.36 56850.36 88888.00 2018-09-30 19:59:37.409 273 11504.60 78.32 56850.29 88888.00 2018-09-30 19:59:37.909 273 11504.55 78.29 56850.25 88888.00 2018-09-30 19:59:38.409 273 11504.64 78.29 56850.24 88888.00 2018-09-30 19:59:38.909 273 11504.58 78.23 56850.18 88888.00 2018-09-30 19:59:39.409 273 11504.57 78.23 56850.16 88888.00 2018-09-30 19:59:39.909 273 11504.69 78.26 56850.20 88888.00 2018-09-30 19:59:40.409 273 11504.66 78.21 56850.21 88888.00 2018-09-30 19:59:40.909 273 11504.64 78.23 56850.17 88888.00 2018-09-30 19:59:41.409 273 11504.70 78.24 56850.10 88888.00 2018-09-30 19:59:41.909 273 11504.65 78.16 56850.08 88888.00 2018-09-30 19:59:42.410 273 11504.64 78.18 56850.06 88888.00 2018-09-30 19:59:42.910 273 11504.66 78.17 56850.10 88888.00 2018-09-30 19:59:43.910 273 11504.63 78.15 56849.98 88888.00 2018-09-30 19:59:44.410 273 11504.69 78.12 56849.93 88888.00 2018-09-30 19:59:44.910 273 11504.69 78.10 56849.95 88888.00 2018-09-30 19:59:45.410 273 11504.69 78.11 56849.96 88888.00 2018-09-30 19:59:45.910 273 11504.73 78.11 56849.95 88888.00 2018-09-30 19:59:46.410 273 11504.67 78.11 56849.90 88888.00 2018-09-30 19:59:46.910 273 11504.65 78.10 56849.90 88888.00 2018-09-30 19:59:47.410 273 11504.78 78.09 56849.92 88888.00 2018-09-30 19:59:47.910 273 11504.74 78.10 56849.90 88888.00 2018-09-30 19:59:48.410 273 11504.74 78.11 56849.85 88888.00 2018-09-30 19:59:48.910 273 11504.79 78.11 56849.88 88888.00 2018-09-30 19:59:49.410 273 11504.78 78.05 56849.88 88888.00 2018-09-30 19:59:49.910 273 11504.77 78.05 56849.86 88888.00 2018-09-30 19:59:50.410 273 11504.76 78.05 56849.84 88888.00 2018-09-30 19:59:50.910 273 11504.69 78.07 56849.84 88888.00 2018-09-30 19:59:51.410 273 11504.76 78.08 56849.84 88888.00 2018-09-30 19:59:51.910 273 11504.85 78.08 56849.83 88888.00 2018-09-30 19:59:52.410 273 11504.83 78.02 56849.74 88888.00 2018-09-30 19:59:52.910 273 11504.84 78.00 56849.74 88888.00 2018-09-30 19:59:53.410 273 11504.88 78.01 56849.74 88888.00 2018-09-30 19:59:53.910 273 11504.83 77.96 56849.73 88888.00 2018-09-30 19:59:54.410 273 11504.80 78.01 56849.73 88888.00 2018-09-30 19:59:54.910 273 11504.87 78.03 56849.70 88888.00 2018-09-30 19:59:55.410 273 11504.92 77.97 56849.72 88888.00 2018-09-30 19:59:55.910 273 11504.94 77.97 56849.69 88888.00 2018-09-30 19:59:56.410 273 11505.02 77.97 56849.77 88888.00 2018-09-30 19:59:56.910 273 11504.97 77.89 56849.76 88888.00 2018-09-30 19:59:57.410 273 11504.93 77.92 56849.71 88888.00 2018-09-30 19:59:57.910 273 11504.99 77.98 56849.64 88888.00 2018-09-30 19:59:58.410 273 11504.98 77.91 56849.63 88888.00 2018-09-30 19:59:58.910 273 11504.94 77.89 56849.64 88888.00 2018-09-30 19:59:59.410 273 11505.01 77.92 56849.61 88888.00 2018-09-30 19:59:59.910 273 11505.07 77.89 56849.60 88888.00 2018-09-30 20:00:00.410 273 11505.04 77.92 56849.58 88888.00 2018-09-30 20:00:00.910 273 11505.02 77.94 56849.56 88888.00 2018-09-30 20:00:01.910 273 11505.06 77.91 56849.57 88888.00 2018-09-30 20:00:02.410 273 11505.08 77.90 56849.59 88888.00 2018-09-30 20:00:02.910 273 11505.08 77.84 56849.56 88888.00 2018-09-30 20:00:03.410 273 11505.04 77.87 56849.52 88888.00 2018-09-30 20:00:03.910 273 11505.12 77.92 56849.58 88888.00 2018-09-30 20:00:04.410 273 11505.15 77.89 56849.57 88888.00 2018-09-30 20:00:04.910 273 11505.12 77.89 56849.57 88888.00 2018-09-30 20:00:05.410 273 11505.18 77.89 56849.54 88888.00 2018-09-30 20:00:05.910 273 11505.19 77.87 56849.47 88888.00 2018-09-30 20:00:06.410 273 11505.15 77.89 56849.48 88888.00 2018-09-30 20:00:06.910 273 11505.20 77.90 56849.53 88888.00 2018-09-30 20:00:07.410 273 11505.22 77.87 56849.50 88888.00 2018-09-30 20:00:07.910 273 11505.21 77.89 56849.51 88888.00 2018-09-30 20:00:08.410 273 11505.27 77.87 56849.56 88888.00 2018-09-30 20:00:08.910 273 11505.26 77.81 56849.54 88888.00 2018-09-30 20:00:09.410 273 11505.21 77.83 56849.48 88888.00 2018-09-30 20:00:09.910 273 11505.29 77.83 56849.46 88888.00 2018-09-30 20:00:10.410 273 11505.35 77.77 56849.48 88888.00 2018-09-30 20:00:10.910 273 11505.27 77.80 56849.53 88888.00 2018-09-30 20:00:11.410 273 11505.36 77.88 56849.54 88888.00 2018-09-30 20:00:11.910 273 11505.36 77.85 56849.52 88888.00 2018-09-30 20:00:12.410 273 11505.34 77.90 56849.47 88888.00 2018-09-30 20:00:12.910 273 11505.37 77.91 56849.47 88888.00 2018-09-30 20:00:13.410 273 11505.46 77.85 56849.45 88888.00 2018-09-30 20:00:13.910 273 11505.48 77.80 56849.44 88888.00 2018-09-30 20:00:14.410 273 11505.50 77.83 56849.47 88888.00 2018-09-30 20:00:15.410 273 11505.47 77.85 56849.52 88888.00 2018-09-30 20:00:15.910 273 11505.49 77.91 56849.54 88888.00 2018-09-30 20:00:16.410 273 11505.56 77.88 56849.51 88888.00 2018-09-30 20:00:16.910 273 11505.55 77.87 56849.52 88888.00 2018-09-30 20:00:17.410 273 11505.58 77.89 56849.57 88888.00 2018-09-30 20:00:17.910 273 11505.60 77.85 56849.59 88888.00 2018-09-30 20:00:18.410 273 11505.56 77.88 56849.52 88888.00 2018-09-30 20:00:18.910 273 11505.62 77.89 56849.47 88888.00 2018-09-30 20:00:19.410 273 11505.66 77.90 56849.45 88888.00 2018-09-30 20:00:19.910 273 11505.67 77.88 56849.47 88888.00 2018-09-30 20:00:20.410 273 11505.68 77.87 56849.47 88888.00 2018-09-30 20:00:20.910 273 11505.74 77.87 56849.40 88888.00 2018-09-30 20:00:21.410 273 11505.75 77.85 56849.44 88888.00 2018-09-30 20:00:21.910 273 11505.74 77.85 56849.45 88888.00 2018-09-30 20:00:22.410 273 11505.77 77.85 56849.39 88888.00 2018-09-30 20:00:22.910 273 11505.73 77.81 56849.44 88888.00 2018-09-30 20:00:23.410 273 11505.76 77.82 56849.50 88888.00 2018-09-30 20:00:23.910 273 11505.83 77.82 56849.48 88888.00 2018-09-30 20:00:24.410 273 11505.81 77.78 56849.40 88888.00 2018-09-30 20:00:24.910 273 11505.81 77.78 56849.34 88888.00 2018-09-30 20:00:25.410 273 11505.82 77.75 56849.35 88888.00 2018-09-30 20:00:25.910 273 11505.78 77.75 56849.27 88888.00 2018-09-30 20:00:26.410 273 11505.80 77.77 56849.28 88888.00 2018-09-30 20:00:26.910 273 11505.85 77.70 56849.27 88888.00 2018-09-30 20:00:27.410 273 11505.81 77.70 56849.22 88888.00 2018-09-30 20:00:27.910 273 11505.85 77.73 56849.21 88888.00 2018-09-30 20:00:28.410 273 11505.89 77.71 56849.20 88888.00 2018-09-30 20:00:28.910 273 11505.87 77.67 56849.16 88888.00 2018-09-30 20:00:29.410 273 11505.87 77.70 56849.15 88888.00 2018-09-30 20:00:29.910 273 11505.90 77.74 56849.14 88888.00 2018-09-30 20:00:30.410 273 11505.87 77.71 56849.16 88888.00 2018-09-30 20:00:30.910 273 11505.92 77.71 56849.14 88888.00 2018-09-30 20:00:31.410 273 11505.97 77.67 56849.07 88888.00 2018-09-30 20:00:31.910 273 11505.96 77.70 56849.07 88888.00 2018-09-30 20:00:32.410 273 11505.96 77.71 56849.09 88888.00 2018-09-30 20:00:32.910 273 11505.97 77.70 56849.09 88888.00 2018-09-30 20:00:33.410 273 11505.89 77.73 56849.12 88888.00 2018-09-30 20:00:33.910 273 11505.95 77.76 56849.07 88888.00 2018-09-30 20:00:34.410 273 11505.98 77.80 56849.03 88888.00 2018-09-30 20:00:34.910 273 11505.94 77.73 56849.03 88888.00 2018-09-30 20:00:35.410 273 11505.94 77.75 56849.02 88888.00 2018-09-30 20:00:35.910 273 11506.04 77.76 56849.07 88888.00 2018-09-30 20:00:36.410 273 11506.01 77.78 56849.11 88888.00 2018-09-30 20:00:36.910 273 11506.03 77.82 56849.11 88888.00 2018-09-30 20:00:37.410 273 11506.11 77.80 56849.12 88888.00 2018-09-30 20:00:37.910 273 11506.11 77.80 56849.09 88888.00 2018-09-30 20:00:38.410 273 11506.13 77.85 56849.12 88888.00 2018-09-30 20:00:38.910 273 11506.17 77.90 56849.14 88888.00 2018-09-30 20:00:39.410 273 11506.18 77.91 56849.15 88888.00 2018-09-30 20:00:39.910 273 11506.19 77.97 56849.19 88888.00 2018-09-30 20:00:40.410 273 11506.25 77.95 56849.19 88888.00 2018-09-30 20:00:40.910 273 11506.23 77.90 56849.24 88888.00 2018-09-30 20:00:41.410 273 11506.23 77.91 56849.25 88888.00 2018-09-30 20:00:41.910 273 11506.27 77.95 56849.29 88888.00 2018-09-30 20:00:42.410 273 11506.25 77.98 56849.26 88888.00 2018-09-30 20:00:42.910 273 11506.20 78.01 56849.27 88888.00 2018-09-30 20:00:43.410 273 11506.26 78.00 56849.28 88888.00 2018-09-30 20:00:43.910 273 11506.27 77.94 56849.27 88888.00 2018-09-30 20:00:44.410 273 11506.24 78.00 56849.28 88888.00 2018-09-30 20:00:44.910 273 11506.34 78.02 56849.28 88888.00 2018-09-30 20:00:45.410 273 11506.32 78.01 56849.24 88888.00 2018-09-30 20:00:45.910 273 11506.33 78.02 56849.29 88888.00 2018-09-30 20:00:46.410 273 11506.43 78.03 56849.33 88888.00 2018-09-30 20:00:46.910 273 11506.45 78.03 56849.32 88888.00 2018-09-30 20:00:47.410 273 11506.46 78.03 56849.29 88888.00 2018-09-30 20:00:47.910 273 11506.46 78.07 56849.33 88888.00 2018-09-30 20:00:48.410 273 11506.47 78.04 56849.40 88888.00 2018-09-30 20:00:48.910 273 11506.52 78.05 56849.45 88888.00 2018-09-30 20:00:49.410 273 11506.58 78.05 56849.45 88888.00 2018-09-30 20:00:49.910 273 11506.57 78.08 56849.44 88888.00 2018-09-30 20:00:50.410 273 11506.52 78.08 56849.45 88888.00 2018-09-30 20:00:50.910 273 11506.54 78.09 56849.44 88888.00 2018-09-30 20:00:51.410 273 11506.60 78.08 56849.45 88888.00 2018-09-30 20:00:51.910 273 11506.59 78.12 56849.46 88888.00 2018-09-30 20:00:52.410 273 11506.62 78.12 56849.53 88888.00 2018-09-30 20:00:52.910 273 11506.68 78.10 56849.54 88888.00 2018-09-30 20:00:53.410 273 11506.62 78.08 56849.56 88888.00 2018-09-30 20:00:53.910 273 11506.72 78.09 56849.59 88888.00 2018-09-30 20:00:54.410 273 11506.72 78.08 56849.52 88888.00 2018-09-30 20:00:54.910 273 11506.69 78.07 56849.47 88888.00 2018-09-30 20:00:55.410 273 11506.78 78.08 56849.47 88888.00 2018-09-30 20:00:55.910 273 11506.79 78.07 56849.48 88888.00 2018-09-30 20:00:57.410 273 11506.74 77.98 56849.52 88888.00 2018-09-30 20:00:57.910 273 11506.74 77.96 56849.45 88888.00 2018-09-30 20:00:58.410 273 11506.81 77.98 56849.43 88888.00 2018-09-30 20:00:58.910 273 11506.79 77.94 56849.38 88888.00 2018-09-30 20:00:59.410 273 11506.74 77.94 56849.38 88888.00 2018-09-30 20:00:59.910 273 11506.83 77.91 56849.35 88888.00 2018-09-30 20:01:00.410 273 11506.87 77.89 56849.33 88888.00 2018-09-30 20:01:00.910 273 11506.76 77.87 56849.28 88888.00 2018-09-30 20:01:01.410 273 11506.79 77.88 56849.26 88888.00 2018-09-30 20:01:01.910 273 11506.86 77.80 56849.24 88888.00 2018-09-30 20:01:02.410 273 11506.85 77.76 56849.20 88888.00 2018-09-30 20:01:02.910 273 11506.83 77.78 56849.18 88888.00 2018-09-30 20:01:03.410 273 11506.86 77.80 56849.18 88888.00 2018-09-30 20:01:03.910 273 11506.80 77.74 56849.12 88888.00 2018-09-30 20:01:04.410 273 11506.79 77.46 56849.15 88888.00 2018-09-30 20:01:04.910 273 11506.81 77.64 56849.16 88888.00 2018-09-30 20:01:05.410 273 11506.72 77.75 56849.11 88888.00 2018-09-30 20:01:05.910 273 11506.78 77.74 56849.05 88888.00 2018-09-30 20:01:06.910 273 11506.75 77.75 56849.00 88888.00 2018-09-30 20:01:07.410 273 11506.75 77.69 56848.99 88888.00 2018-09-30 20:01:07.910 273 11506.75 77.66 56848.99 88888.00 2018-09-30 20:01:08.410 273 11506.75 77.67 56849.00 88888.00 2018-09-30 20:01:08.910 273 11506.83 77.67 56848.97 88888.00 2018-09-30 20:01:09.410 273 11506.83 77.63 56848.94 88888.00 2018-09-30 20:01:09.910 273 11506.73 77.64 56848.94 88888.00 2018-09-30 20:01:10.410 273 11506.79 77.67 56848.90 88888.00 2018-09-30 20:01:10.910 273 11506.82 77.68 56848.95 88888.00 2018-09-30 20:01:11.410 273 11506.78 77.64 56848.94 88888.00 2018-09-30 20:01:11.910 273 11506.80 77.63 56848.95 88888.00 2018-09-30 20:01:12.410 273 11506.85 77.64 56848.97 88888.00 2018-09-30 20:01:12.910 273 11506.76 77.64 56848.94 88888.00 2018-09-30 20:01:13.410 273 11506.75 77.67 56848.94 88888.00 2018-09-30 20:01:13.910 273 11506.82 77.61 56848.99 88888.00 2018-09-30 20:01:14.410 273 11506.75 77.66 56848.97 88888.00 2018-09-30 20:01:14.910 273 11506.74 77.66 56849.09 88888.00 2018-09-30 20:01:15.410 273 11506.79 77.62 56849.11 88888.00 2018-09-30 20:01:15.910 273 11506.74 77.61 56849.13 88888.00 2018-09-30 20:01:16.410 273 11506.71 77.63 56849.12 88888.00 2018-09-30 20:01:16.910 273 11506.78 77.61 56849.07 88888.00 2018-09-30 20:01:17.410 273 11506.80 77.61 56849.12 88888.00 2018-09-30 20:01:17.910 273 11506.80 77.62 56849.19 88888.00 2018-09-30 20:01:18.410 273 11506.87 77.64 56849.16 88888.00 2018-09-30 20:01:18.910 273 11506.86 77.69 56849.13 88888.00 2018-09-30 20:01:19.410 273 11506.85 77.73 56849.14 88888.00 2018-09-30 20:01:19.910 273 11506.93 77.67 56849.14 88888.00 2018-09-30 20:01:20.410 273 11506.86 77.66 56849.12 88888.00 2018-09-30 20:01:20.910 273 11506.79 77.62 56849.14 88888.00 2018-09-30 20:01:21.410 273 11506.85 77.67 56849.18 88888.00 2018-09-30 20:01:21.910 273 11506.90 77.64 56849.18 88888.00 2018-09-30 20:01:22.410 273 11506.87 77.66 56849.15 88888.00 2018-09-30 20:01:22.910 273 11506.92 77.70 56849.21 88888.00 2018-09-30 20:01:23.410 273 11506.95 77.64 56849.22 88888.00 2018-09-30 20:01:23.910 273 11506.90 77.63 56849.19 88888.00 2018-09-30 20:01:24.410 273 11506.97 77.70 56849.18 88888.00 2018-09-30 20:01:24.910 273 11506.99 77.66 56849.15 88888.00 2018-09-30 20:01:25.410 273 11506.94 77.62 56849.27 88888.00 2018-09-30 20:01:25.910 273 11507.00 77.61 56849.27 88888.00 2018-09-30 20:01:26.410 273 11507.00 77.61 56849.22 88888.00 2018-09-30 20:01:26.910 273 11506.96 77.64 56849.24 88888.00 2018-09-30 20:01:27.410 273 11507.08 77.61 56849.22 88888.00 2018-09-30 20:01:27.910 273 11507.09 77.61 56849.21 88888.00 2018-09-30 20:01:28.410 273 11507.06 77.62 56849.25 88888.00 2018-09-30 20:01:28.910 273 11507.07 77.57 56849.26 88888.00 2018-09-30 20:01:29.410 273 11507.02 77.55 56849.27 88888.00 2018-09-30 20:01:29.910 273 11507.05 77.53 56849.21 88888.00 2018-09-30 20:01:30.410 273 11507.14 77.55 56849.22 88888.00 2018-09-30 20:01:30.910 273 11507.12 77.60 56849.26 88888.00 2018-09-30 20:01:31.410 273 11507.07 77.58 56849.31 88888.00 2018-09-30 20:01:31.910 273 11507.06 77.56 56849.35 88888.00 2018-09-30 20:01:32.410 273 11507.05 77.53 56849.29 88888.00 2018-09-30 20:01:32.910 273 11507.00 77.55 56849.31 88888.00 2018-09-30 20:01:33.410 273 11507.08 77.55 56849.31 88888.00 2018-09-30 20:01:33.910 273 11507.05 77.60 56849.31 88888.00 2018-09-30 20:01:34.410 273 11506.96 77.63 56849.32 88888.00 2018-09-30 20:01:34.910 273 11507.03 77.60 56849.35 88888.00 2018-09-30 20:01:35.410 273 11507.05 77.58 56849.33 88888.00 2018-09-30 20:01:35.910 273 11507.01 77.62 56849.32 88888.00 2018-09-30 20:01:36.410 273 11507.02 77.60 56849.34 88888.00 2018-09-30 20:01:36.910 273 11506.96 77.61 56849.39 88888.00 2018-09-30 20:01:37.410 273 11506.92 77.62 56849.40 88888.00 2018-09-30 20:01:38.410 273 11506.97 77.61 56849.38 88888.00 2018-09-30 20:01:38.910 273 11506.93 77.57 56849.33 88888.00 2018-09-30 20:01:39.410 273 11506.92 77.57 56849.39 88888.00 2018-09-30 20:01:39.910 273 11506.94 77.57 56849.41 88888.00 2018-09-30 20:01:40.410 273 11506.90 77.56 56849.48 88888.00 2018-09-30 20:01:40.910 273 11506.88 77.50 56849.48 88888.00 2018-09-30 20:01:41.410 273 11506.86 77.54 56849.45 88888.00 2018-09-30 20:01:41.910 273 11506.71 77.57 56849.44 88888.00 2018-09-30 20:01:42.410 273 11506.71 77.57 56849.44 88888.00 2018-09-30 20:01:42.910 273 11506.72 77.54 56849.46 88888.00 2018-09-30 20:01:43.411 273 11506.69 77.48 56849.43 88888.00 2018-09-30 20:01:43.911 273 11506.69 77.51 56849.38 88888.00 2018-09-30 20:01:44.411 273 11506.68 77.50 56849.41 88888.00 2018-09-30 20:01:44.911 273 11506.62 77.46 56849.56 88888.00 2018-09-30 20:01:45.411 273 11506.62 77.50 56849.56 88888.00 2018-09-30 20:01:45.911 273 11506.65 77.49 56849.50 88888.00 2018-09-30 20:01:46.411 273 11506.52 77.46 56849.53 88888.00 2018-09-30 20:01:46.911 273 11506.54 77.47 56849.58 88888.00 2018-09-30 20:01:47.411 273 11506.55 77.46 56849.61 88888.00 2018-09-30 20:01:47.911 273 11506.46 77.42 56849.56 88888.00 2018-09-30 20:01:48.411 273 11506.51 77.43 56849.58 88888.00 2018-09-30 20:01:48.911 273 11506.53 77.47 56849.60 88888.00 2018-09-30 20:01:49.411 273 11506.48 77.43 56849.59 88888.00 2018-09-30 20:01:49.911 273 11506.53 77.47 56849.57 88888.00 2018-09-30 20:01:50.411 273 11506.60 77.44 56849.61 88888.00 2018-09-30 20:01:50.911 273 11506.53 77.42 56849.66 88888.00 2018-09-30 20:01:51.411 273 11506.52 77.42 56849.66 88888.00 2018-09-30 20:01:51.911 273 11506.54 77.40 56849.66 88888.00 2018-09-30 20:01:52.411 273 11506.48 77.36 56849.66 88888.00 2018-09-30 20:01:52.911 273 11506.52 77.40 56849.66 88888.00 2018-09-30 20:01:53.411 273 11506.59 77.35 56849.71 88888.00 2018-09-30 20:01:53.911 273 11506.54 77.42 56849.71 88888.00 2018-09-30 20:01:54.411 273 11506.51 77.37 56849.70 88888.00 2018-09-30 20:01:54.911 273 11506.57 77.30 56849.72 88888.00 2018-09-30 20:01:55.411 273 11506.52 77.30 56849.72 88888.00 2018-09-30 20:01:55.911 273 11506.52 77.32 56849.69 88888.00 2018-09-30 20:01:56.411 273 11506.57 77.27 56849.66 88888.00 2018-09-30 20:01:56.911 273 11506.58 77.27 56849.69 88888.00 2018-09-30 20:01:57.411 273 11506.58 77.27 56849.71 88888.00 2018-09-30 20:01:57.911 273 11506.60 77.25 56849.69 88888.00 2018-09-30 20:01:58.411 273 11506.59 77.19 56849.64 88888.00 2018-09-30 20:01:58.911 273 11506.64 77.19 56849.67 88888.00 2018-09-30 20:01:59.411 273 11506.67 77.15 56849.72 88888.00 2018-09-30 20:01:59.911 273 11506.64 77.16 56849.73 88888.00 2018-09-30 20:02:00.411 273 11506.60 77.16 56849.71 88888.00 2018-09-30 20:02:00.911 273 11506.62 77.16 56849.66 88888.00 2018-09-30 20:02:01.411 273 11506.54 77.14 56849.72 88888.00 2018-09-30 20:02:01.911 273 11506.50 77.19 56849.76 88888.00 2018-09-30 20:02:02.411 273 11506.55 77.16 56849.80 88888.00 2018-09-30 20:02:02.911 273 11506.51 77.12 56849.82 88888.00 2018-09-30 20:02:03.411 273 11506.44 77.14 56849.84 88888.00 2018-09-30 20:02:03.911 273 11506.45 77.12 56849.86 88888.00 2018-09-30 20:02:04.411 273 11506.39 77.08 56849.86 88888.00 2018-09-30 20:02:04.911 273 11506.40 77.09 56849.92 88888.00 2018-09-30 20:02:05.411 273 11506.43 77.14 56849.92 88888.00 2018-09-30 20:02:05.911 273 11506.31 77.10 56849.97 88888.00 2018-09-30 20:02:06.411 273 11506.26 77.08 56849.99 88888.00 2018-09-30 20:02:06.911 273 11506.31 77.07 56849.98 88888.00 2018-09-30 20:02:07.411 273 11506.22 77.06 56850.02 88888.00 2018-09-30 20:02:07.911 273 11506.10 77.07 56850.05 88888.00 2018-09-30 20:02:08.411 273 11506.16 77.10 56850.12 88888.00 2018-09-30 20:02:08.911 273 11506.11 77.12 56850.18 88888.00 2018-09-30 20:02:09.411 273 11506.10 77.14 56850.22 88888.00 2018-09-30 20:02:09.911 273 11506.04 77.16 56850.21 88888.00 2018-09-30 20:02:10.411 273 11506.02 77.16 56850.23 88888.00 2018-09-30 20:02:10.911 273 11505.99 77.19 56850.35 88888.00 2018-09-30 20:02:11.411 273 11506.01 77.20 56850.48 88888.00 2018-09-30 20:02:11.911 273 11505.89 77.22 56850.51 88888.00 2018-09-30 20:02:12.411 273 11505.83 77.30 56850.49 88888.00 2018-09-30 20:02:12.911 273 11505.91 77.35 56850.57 88888.00 2018-09-30 20:02:13.411 273 11505.91 77.33 56850.63 88888.00 2018-09-30 20:02:13.911 273 11505.88 77.43 56850.68 88888.00 2018-09-30 20:02:14.411 273 11505.88 77.47 56850.75 88888.00 2018-09-30 20:02:14.911 273 11505.89 77.44 56850.79 88888.00 2018-09-30 20:02:15.411 273 11505.88 77.46 56850.80 88888.00 2018-09-30 20:02:15.911 273 11505.94 77.49 56850.82 88888.00 2018-09-30 20:02:16.411 273 11505.98 77.53 56850.91 88888.00 2018-09-30 20:02:16.911 273 11505.95 77.61 56850.93 88888.00 2018-09-30 20:02:17.411 273 11505.91 77.63 56850.96 88888.00 2018-09-30 20:02:17.911 273 11505.92 77.67 56851.00 88888.00 2018-09-30 20:02:18.411 273 11505.85 77.73 56850.98 88888.00 2018-09-30 20:02:18.911 273 11505.92 77.80 56850.98 88888.00 2018-09-30 20:02:19.911 273 11505.88 77.85 56851.00 88888.00 2018-09-30 20:02:20.411 273 11505.95 77.88 56851.06 88888.00 2018-09-30 20:02:20.911 273 11505.96 77.88 56851.07 88888.00 2018-09-30 20:02:21.411 273 11505.87 77.87 56851.02 88888.00 2018-09-30 20:02:21.911 273 11505.83 77.92 56851.04 88888.00 2018-09-30 20:02:22.411 273 11505.87 77.94 56851.08 88888.00 2018-09-30 20:02:22.911 273 11505.84 78.02 56851.17 88888.00 2018-09-30 20:02:23.411 273 11505.92 78.04 56851.20 88888.00 2018-09-30 20:02:23.911 273 11505.95 78.01 56851.21 88888.00 2018-09-30 20:02:24.411 273 11505.90 78.01 56851.30 88888.00 2018-09-30 20:02:24.911 273 11505.91 78.02 56851.32 88888.00 2018-09-30 20:02:25.411 273 11505.92 78.10 56851.28 88888.00 2018-09-30 20:02:25.911 273 11505.85 78.11 56851.26 88888.00 2018-09-30 20:02:26.411 273 11505.88 78.08 56851.27 88888.00 2018-09-30 20:02:26.911 273 11505.90 78.03 56851.28 88888.00 2018-09-30 20:02:27.411 273 11505.87 78.03 56851.27 88888.00 2018-09-30 20:02:27.911 273 11505.85 78.12 56851.34 88888.00 2018-09-30 20:02:28.411 273 11505.88 78.14 56851.31 88888.00 2018-09-30 20:02:28.911 273 11505.83 78.11 56851.31 88888.00 2018-09-30 20:02:29.911 273 11505.91 78.07 56851.39 88888.00 2018-09-30 20:02:30.411 273 11505.88 78.09 56851.43 88888.00 2018-09-30 20:02:30.911 273 11505.82 78.10 56851.46 88888.00 2018-09-30 20:02:31.411 273 11505.85 78.11 56851.43 88888.00 2018-09-30 20:02:31.911 273 11505.76 78.10 56851.50 88888.00 2018-09-30 20:02:32.411 273 11505.73 78.09 56851.58 88888.00 2018-09-30 20:02:32.911 273 11505.69 78.11 56851.63 88888.00 2018-09-30 20:02:33.411 273 11505.61 78.12 56851.68 88888.00 2018-09-30 20:02:33.911 273 11505.62 78.11 56851.76 88888.00 2018-09-30 20:02:34.411 273 11505.61 78.11 56851.82 88888.00 2018-09-30 20:02:34.911 273 11505.51 78.12 56851.83 88888.00 2018-09-30 20:02:35.411 273 11505.46 78.11 56851.90 88888.00 2018-09-30 20:02:35.911 273 11505.44 78.12 56851.98 88888.00 2018-09-30 20:02:36.411 273 11505.36 78.15 56852.01 88888.00 2018-09-30 20:02:36.911 273 11505.28 78.16 56851.96 88888.00 2018-09-30 20:02:37.911 273 11505.19 78.12 56852.13 88888.00 2018-09-30 20:02:38.411 273 11505.14 78.14 56852.16 88888.00 2018-09-30 20:02:38.911 273 11505.16 78.11 56852.24 88888.00 2018-09-30 20:02:39.411 273 11505.09 78.11 56852.26 88888.00 2018-09-30 20:02:39.911 273 11505.07 78.14 56852.24 88888.00 2018-09-30 20:02:40.411 273 11505.05 78.15 56852.33 88888.00 2018-09-30 20:02:40.911 273 11504.97 78.18 56852.41 88888.00 2018-09-30 20:02:41.411 273 11504.87 78.18 56852.46 88888.00 2018-09-30 20:02:41.911 273 11504.91 78.19 56852.45 88888.00 2018-09-30 20:02:42.411 273 11504.81 78.17 56852.46 88888.00 2018-09-30 20:02:42.911 273 11504.77 78.19 56852.55 88888.00 2018-09-30 20:02:43.411 273 11504.81 78.18 56852.61 88888.00 2018-09-30 20:02:43.911 273 11504.72 78.16 56852.62 88888.00 2018-09-30 20:02:44.411 273 11504.73 78.17 56852.64 88888.00 2018-09-30 20:02:44.911 273 11504.76 78.18 56852.68 88888.00 2018-09-30 20:02:45.411 273 11504.73 78.19 56852.69 88888.00 2018-09-30 20:02:45.911 273 11504.69 78.16 56852.66 88888.00 2018-09-30 20:02:46.411 273 11504.70 78.17 56852.69 88888.00 2018-09-30 20:02:46.911 273 11504.69 78.22 56852.67 88888.00 2018-09-30 20:02:47.411 273 11504.62 78.25 56852.74 88888.00 2018-09-30 20:02:47.911 273 11504.65 78.32 56852.73 88888.00 2018-09-30 20:02:48.411 273 11504.59 78.30 56852.67 88888.00 2018-09-30 20:02:48.911 273 11504.55 78.31 56852.68 88888.00 2018-09-30 20:02:49.411 273 11504.64 78.29 56852.71 88888.00 2018-09-30 20:02:49.911 273 11504.62 78.29 56852.80 88888.00 2018-09-30 20:02:50.411 273 11504.56 78.28 56852.75 88888.00 2018-09-30 20:02:50.911 273 11504.58 78.31 56852.69 88888.00 2018-09-30 20:02:51.411 273 11504.53 78.32 56852.66 88888.00 2018-09-30 20:02:51.911 273 11504.48 78.37 56852.62 88888.00 2018-09-30 20:02:52.411 273 11504.63 78.38 56852.61 88888.00 2018-09-30 20:02:52.911 273 11504.65 78.36 56852.61 88888.00 2018-09-30 20:02:53.411 273 11504.63 78.39 56852.58 88888.00 2018-09-30 20:02:53.911 273 11504.59 78.39 56852.56 88888.00 2018-09-30 20:02:54.411 273 11504.56 78.36 56852.52 88888.00 2018-09-30 20:02:54.911 273 11504.51 78.38 56852.49 88888.00 2018-09-30 20:02:55.411 273 11504.53 78.41 56852.52 88888.00 2018-09-30 20:02:55.911 273 11504.57 78.42 56852.52 88888.00 2018-09-30 20:02:56.411 273 11504.53 78.45 56852.49 88888.00 2018-09-30 20:02:56.911 273 11504.57 78.45 56852.47 88888.00 2018-09-30 20:02:57.411 273 11504.59 78.41 56852.43 88888.00 2018-09-30 20:02:57.911 273 11504.56 78.42 56852.41 88888.00 2018-09-30 20:02:58.411 273 11504.56 78.44 56852.34 88888.00 2018-09-30 20:02:58.911 273 11504.53 78.42 56852.35 88888.00 2018-09-30 20:02:59.411 273 11504.52 78.44 56852.29 88888.00 2018-09-30 20:02:59.911 273 11504.51 78.42 56852.24 88888.00 2018-09-30 20:03:00.411 273 11504.45 78.44 56852.21 88888.00 2018-09-30 20:03:00.911 273 11504.37 78.50 56852.21 88888.00 2018-09-30 20:03:01.411 273 11504.39 78.51 56852.22 88888.00 2018-09-30 20:03:01.911 273 11504.37 78.48 56852.14 88888.00 2018-09-30 20:03:02.411 273 11504.37 78.45 56852.10 88888.00 2018-09-30 20:03:02.911 273 11504.38 78.48 56852.14 88888.00 2018-09-30 20:03:03.411 273 11504.36 78.45 56852.13 88888.00 2018-09-30 20:03:03.911 273 11504.25 78.35 56852.10 88888.00 2018-09-30 20:03:04.411 273 11504.29 78.37 56852.07 88888.00 2018-09-30 20:03:04.911 273 11504.29 78.41 56852.05 88888.00 2018-09-30 20:03:05.411 273 11504.14 78.38 56851.98 88888.00 2018-09-30 20:03:05.911 273 11504.11 78.37 56851.94 88888.00 2018-09-30 20:03:06.411 273 11504.12 78.36 56851.95 88888.00 2018-09-30 20:03:06.911 273 11504.07 78.31 56851.92 88888.00 2018-09-30 20:03:07.411 273 11504.08 78.34 56851.83 88888.00 2018-09-30 20:03:07.911 273 11504.07 78.36 56851.81 88888.00 2018-09-30 20:03:08.411 273 11504.07 78.34 56851.82 88888.00 2018-09-30 20:03:08.911 273 11504.03 78.34 56851.77 88888.00 2018-09-30 20:03:09.411 273 11504.03 78.32 56851.66 88888.00 2018-09-30 20:03:09.911 273 11503.96 78.26 56851.62 88888.00 2018-09-30 20:03:10.411 273 11503.96 78.29 56851.63 88888.00 2018-09-30 20:03:11.411 273 11503.82 78.26 56851.60 88888.00 2018-09-30 20:03:11.911 273 11503.84 78.25 56851.59 88888.00 2018-09-30 20:03:12.411 273 11503.87 78.18 56851.56 88888.00 2018-09-30 20:03:12.911 273 11503.76 78.15 56851.53 88888.00 2018-09-30 20:03:13.411 273 11503.76 78.18 56851.55 88888.00 2018-09-30 20:03:13.911 273 11503.82 78.17 56851.55 88888.00 2018-09-30 20:03:14.411 273 11503.74 78.16 56851.58 88888.00 2018-09-30 20:03:14.911 273 11503.75 78.18 56851.57 88888.00 2018-09-30 20:03:15.411 273 11503.75 78.17 56851.57 88888.00 2018-09-30 20:03:15.911 273 11503.68 78.12 56851.53 88888.00 2018-09-30 20:03:16.411 273 11503.70 78.09 56851.51 88888.00 2018-09-30 20:03:16.911 273 11503.70 78.05 56851.52 88888.00 2018-09-30 20:03:17.411 273 11503.62 78.03 56851.55 88888.00 2018-09-30 20:03:17.911 273 11503.62 78.07 56851.52 88888.00 2018-09-30 20:03:18.411 273 11503.63 78.04 56851.49 88888.00 2018-09-30 20:03:18.911 273 11503.52 77.96 56851.51 88888.00 2018-09-30 20:03:19.411 273 11503.48 78.04 56851.53 88888.00 2018-09-30 20:03:19.911 273 11503.51 77.96 56851.46 88888.00 2018-09-30 20:03:20.411 273 11503.48 77.89 56851.44 88888.00 2018-09-30 20:03:20.911 273 11503.40 77.88 56851.45 88888.00 2018-09-30 20:03:21.411 273 11503.34 77.85 56851.46 88888.00 2018-09-30 20:03:21.911 273 11503.28 77.81 56851.47 88888.00 2018-09-30 20:03:22.411 273 11503.31 77.84 56851.51 88888.00 2018-09-30 20:03:22.911 273 11503.31 77.84 56851.46 88888.00 2018-09-30 20:03:23.411 273 11503.28 77.78 56851.47 88888.00 2018-09-30 20:03:23.911 273 11503.25 77.75 56851.42 88888.00 2018-09-30 20:03:24.411 273 11503.27 77.68 56851.47 88888.00 2018-09-30 20:03:24.911 273 11503.23 77.62 56851.46 88888.00 2018-09-30 20:03:25.411 273 11503.20 77.61 56851.39 88888.00 2018-09-30 20:03:25.911 273 11503.25 77.73 56851.38 88888.00 2018-09-30 20:03:26.411 273 11503.19 77.67 56851.36 88888.00 2018-09-30 20:03:26.911 273 11503.17 77.61 56851.31 88888.00 2018-09-30 20:03:27.411 273 11503.23 77.60 56851.39 88888.00 2018-09-30 20:03:27.911 273 11503.17 77.54 56851.33 88888.00 2018-09-30 20:03:28.411 273 11503.14 77.51 56851.32 88888.00 2018-09-30 20:03:28.911 273 11503.21 77.53 56851.31 88888.00 2018-09-30 20:03:29.411 273 11503.18 77.49 56851.30 88888.00 2018-09-30 20:03:29.911 273 11503.18 77.44 56851.28 88888.00 2018-09-30 20:03:30.411 273 11503.21 77.43 56851.27 88888.00 2018-09-30 20:03:30.911 273 11503.21 77.39 56851.30 88888.00 2018-09-30 20:03:31.411 273 11503.17 77.37 56851.27 88888.00 2018-09-30 20:03:31.911 273 11503.19 77.37 56851.24 88888.00 2018-09-30 20:03:32.411 273 11503.19 77.34 56851.27 88888.00 2018-09-30 20:03:32.911 273 11503.21 77.35 56851.26 88888.00 2018-09-30 20:03:33.411 273 11503.32 77.35 56851.24 88888.00 2018-09-30 20:03:33.911 273 11503.28 77.32 56851.15 88888.00 2018-09-30 20:03:34.411 273 11503.28 77.32 56851.13 88888.00 2018-09-30 20:03:34.911 273 11503.38 77.26 56851.12 88888.00 2018-09-30 20:03:35.411 273 11503.35 77.26 56851.06 88888.00 2018-09-30 20:03:35.911 273 11503.25 77.26 56851.11 88888.00 2018-09-30 20:03:36.411 273 11503.30 77.23 56851.08 88888.00 2018-09-30 20:03:36.911 273 11503.28 77.22 56851.01 88888.00 2018-09-30 20:03:37.411 273 11503.31 77.22 56851.02 88888.00 2018-09-30 20:03:37.911 273 11503.37 77.22 56850.95 88888.00 2018-09-30 20:03:38.411 273 11503.40 77.19 56850.99 88888.00 2018-09-30 20:03:38.911 273 11503.35 77.12 56851.01 88888.00 2018-09-30 20:03:39.411 273 11503.41 77.05 56850.95 88888.00 2018-09-30 20:03:39.911 273 11503.33 77.01 56850.91 88888.00 2018-09-30 20:03:40.411 273 11503.33 76.99 56850.87 88888.00 2018-09-30 20:03:40.911 273 11503.38 76.96 56850.91 88888.00 2018-09-30 20:03:41.412 273 11503.37 76.98 56850.89 88888.00 2018-09-30 20:03:41.912 273 11503.30 76.96 56850.85 88888.00 2018-09-30 20:03:42.912 273 11503.32 76.89 56850.74 88888.00 2018-09-30 20:03:43.412 273 11503.32 76.85 56850.70 88888.00 2018-09-30 20:03:43.912 273 11503.33 76.81 56850.69 88888.00 2018-09-30 20:03:44.412 273 11503.31 76.78 56850.66 88888.00 2018-09-30 20:03:44.912 273 11503.25 76.79 56850.61 88888.00 2018-09-30 20:03:45.412 273 11503.33 76.76 56850.59 88888.00 2018-09-30 20:03:45.912 273 11503.27 76.69 56850.56 88888.00 2018-09-30 20:03:46.412 273 11503.17 76.67 56850.57 88888.00 2018-09-30 20:03:46.912 273 11503.16 76.67 56850.60 88888.00 2018-09-30 20:03:47.412 273 11503.13 76.54 56850.56 88888.00 2018-09-30 20:03:47.912 273 11503.11 76.51 56850.57 88888.00 2018-09-30 20:03:48.412 273 11503.13 76.51 56850.59 88888.00 2018-09-30 20:03:48.912 273 11503.17 76.42 56850.56 88888.00 2018-09-30 20:03:49.412 273 11503.13 76.39 56850.49 88888.00 2018-09-30 20:03:49.912 273 11503.16 76.38 56850.54 88888.00 2018-09-30 20:03:50.412 273 11503.12 76.38 56850.49 88888.00 2018-09-30 20:03:50.912 273 11503.09 76.38 56850.47 88888.00 2018-09-30 20:03:51.412 273 11503.17 76.37 56850.48 88888.00 2018-09-30 20:03:51.912 273 11503.11 76.32 56850.47 88888.00 2018-09-30 20:03:52.912 273 11503.06 76.34 56850.49 88888.00 2018-09-30 20:03:53.412 273 11503.09 76.40 56850.46 88888.00 2018-09-30 20:03:53.912 273 11503.05 76.35 56850.47 88888.00 2018-09-30 20:03:54.412 273 11503.07 76.32 56850.47 88888.00 2018-09-30 20:03:54.912 273 11503.06 76.30 56850.41 88888.00 2018-09-30 20:03:55.412 273 11503.02 76.32 56850.50 88888.00 2018-09-30 20:03:55.912 273 11503.09 76.28 56850.53 88888.00 2018-09-30 20:03:56.412 273 11503.11 76.26 56850.53 88888.00 2018-09-30 20:03:56.912 273 11503.10 76.34 56850.56 88888.00 2018-09-30 20:03:57.412 273 11503.19 76.39 56850.59 88888.00 2018-09-30 20:03:57.912 273 11503.23 76.40 56850.59 88888.00 2018-09-30 20:03:58.412 273 11503.11 76.40 56850.54 88888.00 2018-09-30 20:03:58.912 273 11503.23 76.39 56850.56 88888.00 2018-09-30 20:03:59.412 273 11503.28 76.32 56850.59 88888.00 2018-09-30 20:03:59.912 273 11503.21 76.33 56850.49 88888.00 2018-09-30 20:04:00.412 273 11503.19 76.39 56850.49 88888.00 2018-09-30 20:04:00.912 273 11503.23 76.33 56850.56 88888.00 2018-09-30 20:04:01.412 273 11503.12 76.32 56850.55 88888.00 2018-09-30 20:04:01.912 273 11503.18 76.35 56850.57 88888.00 2018-09-30 20:04:02.412 273 11503.26 76.38 56850.62 88888.00 2018-09-30 20:04:02.912 273 11503.24 76.39 56850.63 88888.00 2018-09-30 20:04:03.412 273 11503.30 76.37 56850.65 88888.00 2018-09-30 20:04:03.912 273 11503.34 76.40 56850.57 88888.00 2018-09-30 20:04:04.412 273 11503.21 76.44 56850.61 88888.00 2018-09-30 20:04:04.912 273 11503.20 76.47 56850.70 88888.00 2018-09-30 20:04:05.412 273 11503.24 76.44 56850.72 88888.00 2018-09-30 20:04:05.912 273 11503.19 76.42 56850.70 88888.00 2018-09-30 20:04:06.412 273 11503.18 76.47 56850.74 88888.00 2018-09-30 20:04:06.912 273 11503.17 76.46 56850.78 88888.00 2018-09-30 20:04:07.412 273 11503.12 76.48 56850.80 88888.00 2018-09-30 20:04:07.912 273 11503.13 76.51 56850.78 88888.00 2018-09-30 20:04:08.412 273 11503.13 76.51 56850.78 88888.00 2018-09-30 20:04:08.912 273 11503.02 76.48 56850.82 88888.00 2018-09-30 20:04:09.412 273 11503.04 76.51 56850.87 88888.00 2018-09-30 20:04:09.912 273 11503.07 76.51 56850.88 88888.00 2018-09-30 20:04:10.412 273 11503.00 76.47 56850.95 88888.00 2018-09-30 20:04:10.912 273 11502.98 76.49 56851.04 88888.00 2018-09-30 20:04:11.412 273 11502.98 76.47 56851.05 88888.00 2018-09-30 20:04:11.912 273 11502.90 76.45 56851.08 88888.00 2018-09-30 20:04:12.412 273 11502.90 76.51 56851.11 88888.00 2018-09-30 20:04:12.912 273 11502.90 76.48 56851.12 88888.00 2018-09-30 20:04:13.412 273 11502.79 76.44 56851.17 88888.00 2018-09-30 20:04:14.412 273 11502.90 76.45 56851.14 88888.00 2018-09-30 20:04:14.912 273 11502.87 76.42 56851.18 88888.00 2018-09-30 20:04:15.412 273 11502.80 76.46 56851.23 88888.00 2018-09-30 20:04:15.912 273 11502.76 76.51 56851.25 88888.00 2018-09-30 20:04:16.412 273 11502.65 76.47 56851.20 88888.00 2018-09-30 20:04:16.912 273 11502.77 76.47 56851.18 88888.00 2018-09-30 20:04:17.412 273 11502.79 76.49 56851.26 88888.00 2018-09-30 20:04:17.912 273 11502.77 76.49 56851.33 88888.00 2018-09-30 20:04:18.412 273 11502.80 76.52 56851.34 88888.00 2018-09-30 20:04:18.912 273 11502.89 76.53 56851.37 88888.00 2018-09-30 20:04:19.412 273 11502.83 76.49 56851.46 88888.00 2018-09-30 20:04:19.912 273 11502.80 76.48 56851.46 88888.00 2018-09-30 20:04:20.412 273 11502.92 76.52 56851.49 88888.00 2018-09-30 20:04:20.912 273 11502.90 76.54 56851.49 88888.00 2018-09-30 20:04:21.412 273 11502.87 76.61 56851.52 88888.00 2018-09-30 20:04:21.912 273 11502.92 76.60 56851.53 88888.00 2018-09-30 20:04:22.412 273 11502.85 76.57 56851.50 88888.00 2018-09-30 20:04:22.912 273 11502.91 76.62 56851.49 88888.00 2018-09-30 20:04:23.412 273 11502.98 76.59 56851.47 88888.00 2018-09-30 20:04:23.912 273 11502.89 76.61 56851.53 88888.00 2018-09-30 20:04:24.412 273 11502.90 76.67 56851.55 88888.00 2018-09-30 20:04:24.912 273 11502.95 76.69 56851.59 88888.00 2018-09-30 20:04:25.412 273 11502.85 76.68 56851.65 88888.00 2018-09-30 20:04:25.912 273 11502.86 76.68 56851.65 88888.00 2018-09-30 20:04:26.412 273 11502.97 76.71 56851.64 88888.00 2018-09-30 20:04:26.912 273 11502.96 76.66 56851.60 88888.00 2018-09-30 20:04:27.412 273 11502.89 76.66 56851.60 88888.00 2018-09-30 20:04:27.912 273 11502.92 76.67 56851.63 88888.00 2018-09-30 20:04:28.412 273 11502.87 76.62 56851.65 88888.00 2018-09-30 20:04:28.912 273 11502.83 76.71 56851.72 88888.00 2018-09-30 20:04:29.412 273 11502.84 76.69 56851.79 88888.00 2018-09-30 20:04:29.912 273 11502.77 76.66 56851.82 88888.00 2018-09-30 20:04:30.412 273 11502.70 76.68 56851.78 88888.00 2018-09-30 20:04:30.912 273 11502.76 76.65 56851.73 88888.00 2018-09-30 20:04:31.412 273 11502.72 76.65 56851.69 88888.00 2018-09-30 20:04:31.912 273 11502.70 76.68 56851.73 88888.00 2018-09-30 20:04:32.412 273 11502.70 76.68 56851.75 88888.00 2018-09-30 20:04:32.912 273 11502.68 76.66 56851.75 88888.00 2018-09-30 20:04:33.412 273 11502.66 76.68 56851.69 88888.00 2018-09-30 20:04:33.912 273 11502.72 76.72 56851.62 88888.00 2018-09-30 20:04:34.412 273 11502.63 76.75 56851.63 88888.00 2018-09-30 20:04:34.912 273 11502.59 76.76 56851.70 88888.00 2018-09-30 20:04:35.412 273 11502.63 76.76 56851.75 88888.00 2018-09-30 20:04:35.912 273 11502.56 76.76 56851.72 88888.00 2018-09-30 20:04:36.412 273 11502.55 76.85 56851.65 88888.00 2018-09-30 20:04:36.912 273 11502.61 76.86 56851.63 88888.00 2018-09-30 20:04:37.412 273 11502.62 76.82 56851.64 88888.00 2018-09-30 20:04:37.912 273 11502.58 76.88 56851.63 88888.00 2018-09-30 20:04:38.412 273 11502.58 76.91 56851.65 88888.00 2018-09-30 20:04:38.912 273 11502.62 76.92 56851.63 88888.00 2018-09-30 20:04:39.412 273 11502.62 76.94 56851.60 88888.00 2018-09-30 20:04:39.912 273 11502.63 76.94 56851.62 88888.00 2018-09-30 20:04:40.412 273 11502.56 76.95 56851.60 88888.00 2018-09-30 20:04:40.912 273 11502.50 77.02 56851.62 88888.00 2018-09-30 20:04:41.412 273 11502.61 77.14 56851.57 88888.00 2018-09-30 20:04:41.912 273 11502.62 77.15 56851.51 88888.00 2018-09-30 20:04:42.412 273 11502.61 77.21 56851.46 88888.00 2018-09-30 20:04:42.912 273 11502.61 77.25 56851.50 88888.00 2018-09-30 20:04:43.412 273 11502.57 77.26 56851.51 88888.00 2018-09-30 20:04:43.912 273 11502.50 77.32 56851.59 88888.00 2018-09-30 20:04:44.412 273 11502.57 77.32 56851.59 88888.00 2018-09-30 20:04:44.912 273 11502.51 77.27 56851.60 88888.00 2018-09-30 20:04:45.412 273 11502.43 77.34 56851.62 88888.00 2018-09-30 20:04:45.912 273 11502.49 77.42 56851.63 88888.00 2018-09-30 20:04:46.412 273 11502.48 77.44 56851.64 88888.00 2018-09-30 20:04:46.912 273 11502.44 77.44 56851.69 88888.00 2018-09-30 20:04:47.412 273 11502.44 77.49 56851.70 88888.00 2018-09-30 20:04:47.912 273 11502.38 77.49 56851.71 88888.00 2018-09-30 20:04:48.412 273 11502.40 77.54 56851.78 88888.00 2018-09-30 20:04:48.912 273 11502.42 77.57 56851.81 88888.00 2018-09-30 20:04:49.412 273 11502.38 77.56 56851.82 88888.00 2018-09-30 20:04:49.912 273 11502.29 77.57 56851.88 88888.00 2018-09-30 20:04:50.412 273 11502.35 77.61 56851.94 88888.00 2018-09-30 20:04:50.912 273 11502.34 77.57 56851.91 88888.00 2018-09-30 20:04:51.412 273 11502.24 77.54 56851.94 88888.00 2018-09-30 20:04:51.912 273 11502.21 77.56 56852.03 88888.00 2018-09-30 20:04:52.412 273 11502.14 77.61 56852.08 88888.00 2018-09-30 20:04:52.912 273 11502.05 77.68 56852.14 88888.00 2018-09-30 20:04:53.412 273 11502.02 77.70 56852.17 88888.00 2018-09-30 20:04:53.912 273 11501.98 77.70 56852.22 88888.00 2018-09-30 20:04:54.412 273 11501.93 77.69 56852.20 88888.00 2018-09-30 20:04:54.912 273 11501.94 77.71 56852.32 88888.00 2018-09-30 20:04:55.912 273 11501.85 77.75 56852.43 88888.00 2018-09-30 20:04:56.412 273 11501.85 77.78 56852.50 88888.00 2018-09-30 20:04:56.912 273 11501.80 77.82 56852.58 88888.00 2018-09-30 20:04:57.412 273 11501.74 77.83 56852.62 88888.00 2018-09-30 20:04:57.912 273 11501.77 77.84 56852.69 88888.00 2018-09-30 20:04:58.412 273 11501.72 77.87 56852.77 88888.00 2018-09-30 20:04:58.912 273 11501.63 77.91 56852.74 88888.00 2018-09-30 20:04:59.412 273 11501.61 77.95 56852.77 88888.00 2018-09-30 20:04:59.912 273 11501.63 77.90 56852.80 88888.00 2018-09-30 20:05:00.412 273 11501.51 77.91 56852.86 88888.00 2018-09-30 20:05:00.912 273 11501.45 77.95 56852.91 88888.00 2018-09-30 20:05:01.412 273 11501.56 77.97 56852.92 88888.00 2018-09-30 20:05:01.912 273 11501.54 78.00 56852.99 88888.00 2018-09-30 20:05:02.412 273 11501.56 78.04 56853.00 88888.00 2018-09-30 20:05:02.912 273 11501.54 78.03 56853.00 88888.00 2018-09-30 20:05:03.412 273 11501.48 78.03 56853.01 88888.00 2018-09-30 20:05:03.912 273 11501.56 78.08 56853.10 88888.00 2018-09-30 20:05:04.412 273 11501.58 78.10 56853.06 88888.00 2018-09-30 20:05:04.912 273 11501.50 78.08 56853.06 88888.00 2018-09-30 20:05:05.912 273 11501.56 78.05 56853.05 88888.00 2018-09-30 20:05:06.412 273 11501.46 78.07 56853.01 88888.00 2018-09-30 20:05:06.912 273 11501.52 78.08 56853.01 88888.00 2018-09-30 20:05:07.412 273 11501.51 78.09 56853.04 88888.00 2018-09-30 20:05:07.912 273 11501.45 78.10 56852.99 88888.00 2018-09-30 20:05:08.412 273 11501.53 78.15 56853.06 88888.00 2018-09-30 20:05:08.912 273 11501.57 78.09 56853.09 88888.00 2018-09-30 20:05:09.412 273 11501.56 78.07 56853.06 88888.00 2018-09-30 20:05:09.912 273 11501.53 78.07 56853.01 88888.00 2018-09-30 20:05:10.412 273 11501.60 78.05 56852.98 88888.00 2018-09-30 20:05:10.912 273 11501.57 78.04 56852.93 88888.00 2018-09-30 20:05:11.412 273 11501.58 78.07 56852.88 88888.00 2018-09-30 20:05:11.912 273 11501.68 78.08 56852.80 88888.00 2018-09-30 20:05:12.412 273 11501.66 78.10 56852.73 88888.00 2018-09-30 20:05:12.912 273 11501.61 78.07 56852.74 88888.00 2018-09-30 20:05:13.412 273 11501.70 78.03 56852.68 88888.00 2018-09-30 20:05:13.912 273 11501.68 78.03 56852.62 88888.00 2018-09-30 20:05:14.412 273 11501.71 78.04 56852.54 88888.00 2018-09-30 20:05:14.912 273 11501.73 78.01 56852.54 88888.00 2018-09-30 20:05:15.412 273 11501.78 78.00 56852.52 88888.00 2018-09-30 20:05:15.912 273 11501.74 78.03 56852.45 88888.00 2018-09-30 20:05:16.412 273 11501.78 78.03 56852.40 88888.00 2018-09-30 20:05:16.912 273 11501.75 78.03 56852.40 88888.00 2018-09-30 20:05:17.412 273 11501.78 78.03 56852.39 88888.00 2018-09-30 20:05:17.912 273 11501.85 78.01 56852.36 88888.00 2018-09-30 20:05:18.412 273 11501.81 78.02 56852.30 88888.00 2018-09-30 20:05:18.912 273 11501.78 78.04 56852.29 88888.00 2018-09-30 20:05:19.412 273 11501.87 78.04 56852.28 88888.00 2018-09-30 20:05:19.912 273 11501.79 78.04 56852.22 88888.00 2018-09-30 20:05:20.412 273 11501.81 78.04 56852.11 88888.00 2018-09-30 20:05:20.912 273 11501.82 78.02 56852.03 88888.00 2018-09-30 20:05:21.412 273 11501.81 78.04 56852.02 88888.00 2018-09-30 20:05:21.912 273 11501.81 78.07 56852.02 88888.00 2018-09-30 20:05:22.412 273 11501.82 78.05 56852.01 88888.00 2018-09-30 20:05:22.912 273 11501.75 78.01 56851.95 88888.00 2018-09-30 20:05:23.912 273 11501.79 77.94 56851.97 88888.00 2018-09-30 20:05:24.412 273 11501.79 77.98 56851.91 88888.00 2018-09-30 20:05:24.912 273 11501.74 78.02 56851.87 88888.00 2018-09-30 20:05:25.412 273 11501.79 78.00 56851.82 88888.00 2018-09-30 20:05:25.912 273 11501.80 77.98 56851.77 88888.00 2018-09-30 20:05:26.412 273 11501.82 78.01 56851.75 88888.00 2018-09-30 20:05:26.912 273 11501.94 78.02 56851.71 88888.00 2018-09-30 20:05:27.412 273 11501.86 78.01 56851.65 88888.00 2018-09-30 20:05:27.912 273 11501.82 78.07 56851.64 88888.00 2018-09-30 20:05:28.412 273 11501.89 78.02 56851.60 88888.00 2018-09-30 20:05:28.912 273 11501.88 78.01 56851.64 88888.00 2018-09-30 20:05:29.412 273 11501.85 77.98 56851.64 88888.00 2018-09-30 20:05:29.912 273 11501.88 77.98 56851.57 88888.00 2018-09-30 20:05:30.412 273 11501.84 77.97 56851.55 88888.00 2018-09-30 20:05:30.912 273 11501.82 77.98 56851.57 88888.00 2018-09-30 20:05:31.412 273 11501.79 77.98 56851.57 88888.00 2018-09-30 20:05:31.912 273 11501.73 77.96 56851.59 88888.00 2018-09-30 20:05:32.412 273 11501.72 78.02 56851.59 88888.00 2018-09-30 20:05:32.912 273 11501.82 78.03 56851.56 88888.00 2018-09-30 20:05:33.412 273 11501.78 78.03 56851.56 88888.00 2018-09-30 20:05:33.913 273 11501.72 78.05 56851.57 88888.00 2018-09-30 20:05:34.413 273 11501.80 78.03 56851.53 88888.00 2018-09-30 20:05:34.913 273 11501.81 78.00 56851.49 88888.00 2018-09-30 20:05:35.413 273 11501.75 78.04 56851.49 88888.00 2018-09-30 20:05:35.913 273 11501.82 78.05 56851.52 88888.00 2018-09-30 20:05:36.413 273 11501.73 78.02 56851.51 88888.00 2018-09-30 20:05:37.413 273 11501.73 78.04 56851.56 88888.00 2018-09-30 20:05:37.913 273 11501.67 78.02 56851.51 88888.00 2018-09-30 20:05:38.413 273 11501.65 78.01 56851.51 88888.00 2018-09-30 20:05:38.913 273 11501.67 78.05 56851.57 88888.00 2018-09-30 20:05:39.413 273 11501.65 78.01 56851.57 88888.00 2018-09-30 20:05:39.913 273 11501.60 78.04 56851.58 88888.00 2018-09-30 20:05:40.413 273 11501.58 78.05 56851.65 88888.00 2018-09-30 20:05:40.913 273 11501.65 78.04 56851.70 88888.00 2018-09-30 20:05:41.413 273 11501.60 78.09 56851.66 88888.00 2018-09-30 20:05:41.913 273 11501.60 78.11 56851.62 88888.00 2018-09-30 20:05:42.413 273 11501.59 78.12 56851.63 88888.00 2018-09-30 20:05:42.913 273 11501.53 78.12 56851.65 88888.00 2018-09-30 20:05:43.413 273 11501.60 78.16 56851.69 88888.00 2018-09-30 20:05:43.913 273 11501.61 78.12 56851.73 88888.00 2018-09-30 20:05:44.413 273 11501.53 78.11 56851.73 88888.00 2018-09-30 20:05:44.913 273 11501.58 78.15 56851.75 88888.00 2018-09-30 20:05:45.413 273 11501.58 78.17 56851.75 88888.00 2018-09-30 20:05:45.913 273 11501.48 78.16 56851.73 88888.00 2018-09-30 20:05:46.413 273 11501.54 78.19 56851.71 88888.00 2018-09-30 20:05:46.913 273 11501.57 78.22 56851.73 88888.00 2018-09-30 20:05:47.413 273 11501.47 78.23 56851.77 88888.00 2018-09-30 20:05:47.913 273 11501.53 78.22 56851.71 88888.00 2018-09-30 20:05:48.413 273 11501.59 78.25 56851.68 88888.00 2018-09-30 20:05:48.913 273 11501.53 78.26 56851.62 88888.00 2018-09-30 20:05:49.413 273 11501.58 78.28 56851.59 88888.00 2018-09-30 20:05:49.913 273 11501.68 78.29 56851.65 88888.00 2018-09-30 20:05:50.413 273 11501.66 78.31 56851.64 88888.00 2018-09-30 20:05:50.913 273 11501.66 78.29 56851.60 88888.00 2018-09-30 20:05:51.413 273 11501.71 78.22 56851.63 88888.00 2018-09-30 20:05:51.913 273 11501.70 78.21 56851.55 88888.00 2018-09-30 20:05:52.413 273 11501.70 78.19 56851.53 88888.00 2018-09-30 20:05:52.913 273 11501.75 78.17 56851.56 88888.00 2018-09-30 20:05:53.413 273 11501.77 78.19 56851.53 88888.00 2018-09-30 20:05:53.913 273 11501.81 78.19 56851.55 88888.00 2018-09-30 20:05:54.413 273 11501.87 78.19 56851.59 88888.00 2018-09-30 20:05:54.913 273 11501.80 78.17 56851.52 88888.00 2018-09-30 20:05:55.413 273 11501.79 78.18 56851.50 88888.00 2018-09-30 20:05:55.913 273 11501.87 78.18 56851.47 88888.00 2018-09-30 20:05:56.413 273 11501.86 78.17 56851.44 88888.00 2018-09-30 20:05:56.913 273 11501.88 78.17 56851.43 88888.00 2018-09-30 20:05:57.413 273 11501.95 78.23 56851.40 88888.00 2018-09-30 20:05:57.913 273 11501.93 78.22 56851.36 88888.00 2018-09-30 20:05:58.413 273 11501.89 78.17 56851.40 88888.00 2018-09-30 20:05:58.913 273 11501.94 78.09 56851.44 88888.00 2018-09-30 20:05:59.413 273 11501.93 78.08 56851.40 88888.00 2018-09-30 20:05:59.913 273 11501.94 78.11 56851.33 88888.00 2018-09-30 20:06:00.413 273 11502.01 78.11 56851.31 88888.00 2018-09-30 20:06:00.913 273 11502.05 78.10 56851.30 88888.00 2018-09-30 20:06:01.413 273 11502.02 78.10 56851.32 88888.00 2018-09-30 20:06:01.913 273 11502.06 78.09 56851.24 88888.00 2018-09-30 20:06:02.413 273 11502.02 78.00 56851.23 88888.00 2018-09-30 20:06:02.913 273 11502.01 77.95 56851.15 88888.00 2018-09-30 20:06:03.413 273 11502.01 77.98 56851.17 88888.00 2018-09-30 20:06:03.913 273 11502.02 77.96 56851.15 88888.00 2018-09-30 20:06:04.413 273 11502.05 77.96 56851.19 88888.00 2018-09-30 20:06:04.913 273 11502.08 77.92 56851.20 88888.00 2018-09-30 20:06:05.413 273 11502.03 77.83 56851.19 88888.00 2018-09-30 20:06:05.913 273 11501.99 77.85 56851.17 88888.00 2018-09-30 20:06:06.413 273 11502.01 77.88 56851.18 88888.00 2018-09-30 20:06:06.913 273 11501.94 77.84 56851.18 88888.00 2018-09-30 20:06:07.413 273 11501.91 77.81 56851.15 88888.00 2018-09-30 20:06:07.913 273 11501.95 77.76 56851.15 88888.00 2018-09-30 20:06:08.413 273 11501.94 77.73 56851.14 88888.00 2018-09-30 20:06:08.913 273 11501.93 77.69 56851.12 88888.00 2018-09-30 20:06:09.413 273 11501.93 77.77 56851.07 88888.00 2018-09-30 20:06:09.913 273 11501.85 77.76 56851.05 88888.00 2018-09-30 20:06:10.413 273 11501.82 77.68 56851.10 88888.00 2018-09-30 20:06:10.913 273 11501.88 77.62 56851.07 88888.00 2018-09-30 20:06:11.413 273 11501.88 77.63 56851.02 88888.00 2018-09-30 20:06:11.913 273 11501.81 77.64 56851.05 88888.00 2018-09-30 20:06:12.413 273 11501.84 77.67 56851.11 88888.00 2018-09-30 20:06:12.913 273 11501.86 77.70 56851.04 88888.00 2018-09-30 20:06:13.413 273 11501.84 77.66 56850.95 88888.00 2018-09-30 20:06:13.913 273 11501.85 77.66 56851.05 88888.00 2018-09-30 20:06:14.413 273 11501.93 77.58 56851.02 88888.00 2018-09-30 20:06:14.913 273 11501.87 77.57 56851.07 88888.00 2018-09-30 20:06:15.413 273 11501.85 77.62 56851.07 88888.00 2018-09-30 20:06:15.913 273 11501.81 77.57 56851.07 88888.00 2018-09-30 20:06:16.413 273 11501.75 77.51 56851.11 88888.00 2018-09-30 20:06:16.913 273 11501.86 77.53 56851.11 88888.00 2018-09-30 20:06:17.413 273 11501.86 77.51 56851.11 88888.00 2018-09-30 20:06:17.913 273 11501.80 77.56 56851.12 88888.00 2018-09-30 20:06:18.913 273 11501.85 77.57 56851.13 88888.00 2018-09-30 20:06:19.413 273 11501.75 77.54 56851.11 88888.00 2018-09-30 20:06:19.913 273 11501.77 77.54 56851.11 88888.00 2018-09-30 20:06:20.413 273 11501.86 77.54 56851.13 88888.00 2018-09-30 20:06:20.913 273 11501.84 77.50 56851.12 88888.00 2018-09-30 20:06:21.413 273 11501.85 77.57 56851.10 88888.00 2018-09-30 20:06:21.913 273 11501.88 77.60 56851.17 88888.00 2018-09-30 20:06:22.413 273 11501.84 77.57 56851.20 88888.00 2018-09-30 20:06:22.913 273 11501.86 77.56 56851.17 88888.00 2018-09-30 20:06:23.413 273 11501.94 77.51 56851.15 88888.00 2018-09-30 20:06:23.913 273 11501.91 77.43 56851.13 88888.00 2018-09-30 20:06:24.413 273 11501.85 77.42 56851.14 88888.00 2018-09-30 20:06:24.913 273 11501.86 77.43 56851.08 88888.00 2018-09-30 20:06:25.413 273 11501.78 77.41 56851.10 88888.00 2018-09-30 20:06:25.913 273 11501.84 77.50 56851.08 88888.00 2018-09-30 20:06:26.413 273 11501.91 77.48 56851.08 88888.00 2018-09-30 20:06:26.913 273 11501.80 77.49 56851.06 88888.00 2018-09-30 20:06:27.413 273 11501.81 77.54 56851.02 88888.00 2018-09-30 20:06:27.913 273 11501.89 77.46 56851.00 88888.00 2018-09-30 20:06:28.413 273 11501.80 77.43 56851.04 88888.00 2018-09-30 20:06:28.913 273 11501.82 77.44 56851.00 88888.00 2018-09-30 20:06:29.413 273 11501.86 77.42 56850.94 88888.00 2018-09-30 20:06:29.913 273 11501.78 77.40 56850.98 88888.00 2018-09-30 20:06:30.413 273 11501.84 77.40 56850.96 88888.00 2018-09-30 20:06:30.913 273 11501.86 77.39 56850.93 88888.00 2018-09-30 20:06:31.413 273 11501.80 77.39 56850.92 88888.00 2018-09-30 20:06:31.913 273 11501.85 77.37 56850.85 88888.00 2018-09-30 20:06:32.413 273 11501.91 77.33 56850.81 88888.00 2018-09-30 20:06:32.913 273 11501.84 77.30 56850.82 88888.00 2018-09-30 20:06:33.413 273 11501.84 77.32 56850.86 88888.00 2018-09-30 20:06:33.913 273 11501.89 77.30 56850.86 88888.00 2018-09-30 20:06:34.413 273 11501.81 77.25 56850.85 88888.00 2018-09-30 20:06:34.913 273 11501.78 77.25 56850.83 88888.00 2018-09-30 20:06:35.413 273 11501.85 77.19 56850.83 88888.00 2018-09-30 20:06:35.913 273 11501.81 77.19 56850.78 88888.00 2018-09-30 20:06:36.913 273 11501.86 77.26 56850.75 88888.00 2018-09-30 20:06:37.413 273 11501.85 77.17 56850.68 88888.00 2018-09-30 20:06:37.913 273 11501.86 77.16 56850.72 88888.00 2018-09-30 20:06:38.413 273 11501.89 77.15 56850.66 88888.00 2018-09-30 20:06:38.913 273 11501.87 77.14 56850.63 88888.00 2018-09-30 20:06:39.413 273 11501.89 77.10 56850.62 88888.00 2018-09-30 20:06:39.913 273 11501.86 77.10 56850.68 88888.00 2018-09-30 20:06:40.413 273 11501.92 77.12 56850.66 88888.00 2018-09-30 20:06:40.913 273 11501.93 77.13 56850.70 88888.00 2018-09-30 20:06:41.413 273 11501.96 77.08 56850.66 88888.00 2018-09-30 20:06:41.913 273 11501.91 77.07 56850.61 88888.00 2018-09-30 20:06:42.413 273 11502.00 77.01 56850.62 88888.00 2018-09-30 20:06:42.913 273 11502.02 76.98 56850.59 88888.00 2018-09-30 20:06:43.413 273 11501.99 76.96 56850.57 88888.00 2018-09-30 20:06:43.913 273 11502.01 76.95 56850.53 88888.00 2018-09-30 20:06:44.413 273 11502.01 76.95 56850.54 88888.00 2018-09-30 20:06:44.913 273 11501.94 76.95 56850.55 88888.00 2018-09-30 20:06:45.413 273 11501.94 76.94 56850.59 88888.00 2018-09-30 20:06:45.913 273 11502.03 76.93 56850.57 88888.00 2018-09-30 20:06:46.913 273 11501.96 76.85 56850.48 88888.00 2018-09-30 20:06:47.413 273 11502.02 76.86 56850.48 88888.00 2018-09-30 20:06:47.913 273 11501.92 76.83 56850.49 88888.00 2018-09-30 20:06:48.413 273 11501.95 76.83 56850.44 88888.00 2018-09-30 20:06:48.913 273 11502.01 76.81 56850.47 88888.00 2018-09-30 20:06:49.413 273 11501.92 76.78 56850.46 88888.00 2018-09-30 20:06:49.913 273 11501.95 76.79 56850.46 88888.00 2018-09-30 20:06:50.413 273 11502.00 76.74 56850.47 88888.00 2018-09-30 20:06:50.913 273 11501.98 76.75 56850.47 88888.00 2018-09-30 20:06:51.413 273 11501.91 76.75 56850.48 88888.00 2018-09-30 20:06:51.913 273 11501.96 76.74 56850.42 88888.00 2018-09-30 20:06:52.413 273 11501.95 76.71 56850.42 88888.00 2018-09-30 20:06:52.913 273 11501.93 76.71 56850.36 88888.00 2018-09-30 20:06:53.413 273 11501.96 76.68 56850.35 88888.00 2018-09-30 20:06:53.913 273 11501.91 76.67 56850.44 88888.00 2018-09-30 20:06:54.413 273 11501.95 76.65 56850.42 88888.00 2018-09-30 20:06:54.913 273 11501.95 76.64 56850.33 88888.00 2018-09-30 20:06:55.413 273 11501.87 76.60 56850.31 88888.00 2018-09-30 20:06:55.913 273 11501.88 76.65 56850.30 88888.00 2018-09-30 20:06:56.413 273 11501.93 76.64 56850.33 88888.00 2018-09-30 20:06:56.913 273 11501.85 76.61 56850.37 88888.00 2018-09-30 20:06:57.413 273 11501.84 76.62 56850.38 88888.00 2018-09-30 20:06:57.913 273 11501.85 76.61 56850.40 88888.00 2018-09-30 20:06:58.413 273 11501.82 76.54 56850.38 88888.00 2018-09-30 20:06:58.913 273 11501.77 76.51 56850.37 88888.00 2018-09-30 20:06:59.413 273 11501.80 76.48 56850.40 88888.00 2018-09-30 20:07:00.413 273 11501.77 76.49 56850.34 88888.00 2018-09-30 20:07:00.913 273 11501.80 76.44 56850.35 88888.00 2018-09-30 20:07:01.413 273 11501.77 76.46 56850.34 88888.00 2018-09-30 20:07:01.913 273 11501.72 76.48 56850.36 88888.00 2018-09-30 20:07:02.413 273 11501.77 76.47 56850.33 88888.00 2018-09-30 20:07:02.913 273 11501.75 76.44 56850.33 88888.00 2018-09-30 20:07:03.413 273 11501.70 76.44 56850.38 88888.00 2018-09-30 20:07:03.913 273 11501.74 76.38 56850.34 88888.00 2018-09-30 20:07:04.413 273 11501.68 76.34 56850.35 88888.00 2018-09-30 20:07:04.913 273 11501.66 76.35 56850.38 88888.00 2018-09-30 20:07:05.413 273 11501.72 76.37 56850.37 88888.00 2018-09-30 20:07:05.913 273 11501.72 76.35 56850.36 88888.00 2018-09-30 20:07:06.413 273 11501.65 76.31 56850.33 88888.00 2018-09-30 20:07:06.913 273 11501.66 76.31 56850.34 88888.00 2018-09-30 20:07:07.413 273 11501.64 76.28 56850.30 88888.00 2018-09-30 20:07:07.913 273 11501.60 76.30 56850.30 88888.00 2018-09-30 20:07:08.413 273 11501.63 76.26 56850.37 88888.00 2018-09-30 20:07:08.913 273 11501.61 76.26 56850.33 88888.00 2018-09-30 20:07:09.413 273 11501.54 76.31 56850.36 88888.00 2018-09-30 20:07:09.913 273 11501.63 76.32 56850.42 88888.00 2018-09-30 20:07:10.413 273 11501.61 76.27 56850.37 88888.00 2018-09-30 20:07:10.913 273 11501.60 76.26 56850.31 88888.00 2018-09-30 20:07:11.413 273 11501.66 76.27 56850.30 88888.00 2018-09-30 20:07:11.913 273 11501.60 76.26 56850.27 88888.00 2018-09-30 20:07:12.413 273 11501.52 76.28 56850.22 88888.00 2018-09-30 20:07:12.913 273 11501.61 76.25 56850.23 88888.00 2018-09-30 20:07:13.413 273 11501.60 76.18 56850.28 88888.00 2018-09-30 20:07:13.913 273 11501.57 76.24 56850.27 88888.00 2018-09-30 20:07:14.413 273 11501.60 76.30 56850.24 88888.00 2018-09-30 20:07:14.913 273 11501.65 76.28 56850.28 88888.00 2018-09-30 20:07:15.413 273 11501.64 76.26 56850.28 88888.00 2018-09-30 20:07:15.913 273 11501.66 76.30 56850.24 88888.00 2018-09-30 20:07:16.413 273 11501.65 76.27 56850.24 88888.00 2018-09-30 20:07:16.913 273 11501.63 76.30 56850.27 88888.00 2018-09-30 20:07:17.413 273 11501.67 76.35 56850.20 88888.00 2018-09-30 20:07:17.913 273 11501.71 76.30 56850.14 88888.00 2018-09-30 20:07:18.413 273 11501.71 76.26 56850.11 88888.00 2018-09-30 20:07:18.913 273 11501.72 76.27 56850.17 88888.00 2018-09-30 20:07:19.413 273 11501.74 76.32 56850.18 88888.00 2018-09-30 20:07:19.913 273 11501.68 76.35 56850.17 88888.00 2018-09-30 20:07:20.413 273 11501.71 76.34 56850.21 88888.00 2018-09-30 20:07:20.913 273 11501.77 76.32 56850.18 88888.00 2018-09-30 20:07:21.413 273 11501.74 76.33 56850.20 88888.00 2018-09-30 20:07:21.913 273 11501.78 76.37 56850.20 88888.00 2018-09-30 20:07:22.413 273 11501.78 76.33 56850.12 88888.00 2018-09-30 20:07:22.913 273 11501.75 76.35 56850.15 88888.00 2018-09-30 20:07:23.413 273 11501.89 76.39 56850.15 88888.00 2018-09-30 20:07:23.913 273 11501.85 76.35 56850.18 88888.00 2018-09-30 20:07:24.413 273 11501.79 76.39 56850.22 88888.00 2018-09-30 20:07:24.913 273 11501.91 76.39 56850.20 88888.00 2018-09-30 20:07:25.413 273 11501.92 76.34 56850.24 88888.00 2018-09-30 20:07:25.913 273 11501.79 76.33 56850.29 88888.00 2018-09-30 20:07:26.413 273 11501.84 76.38 56850.33 88888.00 2018-09-30 20:07:26.913 273 11501.84 76.35 56850.24 88888.00 2018-09-30 20:07:27.413 273 11501.86 76.38 56850.23 88888.00 2018-09-30 20:07:27.913 273 11501.81 76.38 56850.30 88888.00 2018-09-30 20:07:28.413 273 11501.82 76.38 56850.24 88888.00 2018-09-30 20:07:28.913 273 11501.81 76.38 56850.27 88888.00 2018-09-30 20:07:29.413 273 11501.86 76.44 56850.30 88888.00 2018-09-30 20:07:29.913 273 11501.91 76.47 56850.34 88888.00 2018-09-30 20:07:30.413 273 11501.88 76.49 56850.28 88888.00 2018-09-30 20:07:30.913 273 11501.92 76.49 56850.33 88888.00 2018-09-30 20:07:31.413 273 11501.92 76.40 56850.34 88888.00 2018-09-30 20:07:31.913 273 11501.80 76.42 56850.36 88888.00 2018-09-30 20:07:32.404 273 11501.81 76.45 56850.40 88888.00 2018-09-30 20:07:32.904 273 11501.85 76.44 56850.44 88888.00 2018-09-30 20:07:33.404 273 11501.79 76.44 56850.44 88888.00 2018-09-30 20:07:33.904 273 11501.81 76.44 56850.42 88888.00 2018-09-30 20:07:34.404 273 11501.87 76.44 56850.48 88888.00 2018-09-30 20:07:34.904 273 11501.80 76.48 56850.49 88888.00 2018-09-30 20:07:35.404 273 11501.77 76.47 56850.47 88888.00 2018-09-30 20:07:35.904 273 11501.82 76.46 56850.44 88888.00 2018-09-30 20:07:36.404 273 11501.74 76.41 56850.44 88888.00 2018-09-30 20:07:36.904 273 11501.74 76.46 56850.48 88888.00 2018-09-30 20:07:37.404 273 11501.80 76.42 56850.48 88888.00 2018-09-30 20:07:37.904 273 11501.67 76.45 56850.47 88888.00 2018-09-30 20:07:38.404 273 11501.78 76.53 56850.51 88888.00 2018-09-30 20:07:38.904 273 11501.77 76.52 56850.49 88888.00 2018-09-30 20:07:39.404 273 11501.71 76.51 56850.47 88888.00 2018-09-30 20:07:39.904 273 11501.71 76.52 56850.47 88888.00 2018-09-30 20:07:40.404 273 11501.75 76.55 56850.47 88888.00 2018-09-30 20:07:40.904 273 11501.63 76.49 56850.41 88888.00 2018-09-30 20:07:41.404 273 11501.65 76.54 56850.47 88888.00 2018-09-30 20:07:41.904 273 11501.72 76.49 56850.44 88888.00 2018-09-30 20:07:42.404 273 11501.63 76.42 56850.43 88888.00 2018-09-30 20:07:42.904 273 11501.63 76.51 56850.41 88888.00 2018-09-30 20:07:43.404 273 11501.64 76.57 56850.47 88888.00 2018-09-30 20:07:43.904 273 11501.54 76.51 56850.44 88888.00 2018-09-30 20:07:44.404 273 11501.53 76.48 56850.37 88888.00 2018-09-30 20:07:44.904 273 11501.63 76.47 56850.33 88888.00 2018-09-30 20:07:45.404 273 11501.54 76.42 56850.30 88888.00 2018-09-30 20:07:45.904 273 11501.50 76.45 56850.24 88888.00 2018-09-30 20:07:46.404 273 11501.60 76.47 56850.23 88888.00 2018-09-30 20:07:46.904 273 11501.53 76.42 56850.23 88888.00 2018-09-30 20:07:47.404 273 11501.53 76.44 56850.23 88888.00 2018-09-30 20:07:47.904 273 11501.57 76.44 56850.21 88888.00 2018-09-30 20:07:48.404 273 11501.52 76.47 56850.17 88888.00 2018-09-30 20:07:48.904 273 11501.57 76.45 56850.12 88888.00 2018-09-30 20:07:49.404 273 11501.64 76.41 56850.11 88888.00 2018-09-30 20:07:49.904 273 11501.59 76.39 56850.10 88888.00 2018-09-30 20:07:50.404 273 11501.54 76.38 56850.09 88888.00 2018-09-30 20:07:50.904 273 11501.57 76.38 56850.06 88888.00 2018-09-30 20:07:51.904 273 11501.61 76.38 56850.04 88888.00 2018-09-30 20:07:52.404 273 11501.70 76.40 56850.11 88888.00 2018-09-30 20:07:52.904 273 11501.64 76.39 56850.11 88888.00 2018-09-30 20:07:53.404 273 11501.64 76.41 56850.12 88888.00 2018-09-30 20:07:53.904 273 11501.74 76.53 56850.08 88888.00 2018-09-30 20:07:54.404 273 11501.70 76.58 56850.02 88888.00 2018-09-30 20:07:54.904 273 11501.70 76.58 56850.02 88888.00 2018-09-30 20:07:55.404 273 11501.74 76.49 56850.06 88888.00 2018-09-30 20:07:55.904 273 11501.70 76.44 56850.03 88888.00 2018-09-30 20:07:56.404 273 11501.73 76.46 56849.99 88888.00 2018-09-30 20:07:56.904 273 11501.79 76.46 56849.98 88888.00 2018-09-30 20:07:57.404 273 11501.74 76.44 56850.04 88888.00 2018-09-30 20:07:57.904 273 11501.81 76.49 56850.02 88888.00 2018-09-30 20:07:58.404 273 11501.84 76.47 56849.96 88888.00 2018-09-30 20:07:58.904 273 11501.79 76.52 56849.95 88888.00 2018-09-30 20:07:59.404 273 11501.87 76.55 56849.93 88888.00 2018-09-30 20:07:59.904 273 11501.96 76.46 56849.92 88888.00 2018-09-30 20:08:00.404 273 11501.86 76.48 56849.84 88888.00 2018-09-30 20:08:00.904 273 11501.86 76.57 56849.83 88888.00 2018-09-30 20:08:01.404 273 11501.91 76.52 56849.83 88888.00 2018-09-30 20:08:01.904 273 11501.88 76.51 56849.83 88888.00 2018-09-30 20:08:02.404 273 11501.95 76.52 56849.84 88888.00 2018-09-30 20:08:02.904 273 11501.95 76.54 56849.86 88888.00 2018-09-30 20:08:03.404 273 11501.96 76.55 56849.88 88888.00 2018-09-30 20:08:03.904 273 11501.98 76.57 56849.90 88888.00 2018-09-30 20:08:04.404 273 11502.03 76.65 56849.84 88888.00 2018-09-30 20:08:04.904 273 11501.99 76.62 56849.78 88888.00 2018-09-30 20:08:05.404 273 11502.02 76.66 56849.79 88888.00 2018-09-30 20:08:05.904 273 11502.07 76.61 56849.74 88888.00 2018-09-30 20:08:06.404 273 11502.06 76.60 56849.74 88888.00 2018-09-30 20:08:06.904 273 11502.05 76.65 56849.74 88888.00 2018-09-30 20:08:07.404 273 11502.12 76.61 56849.76 88888.00 2018-09-30 20:08:07.904 273 11502.10 76.67 56849.72 88888.00 2018-09-30 20:08:08.404 273 11502.05 76.65 56849.71 88888.00 2018-09-30 20:08:08.904 273 11502.10 76.64 56849.69 88888.00 2018-09-30 20:08:09.404 273 11502.07 76.62 56849.70 88888.00 2018-09-30 20:08:09.904 273 11502.05 76.65 56849.71 88888.00 2018-09-30 20:08:10.404 273 11502.12 76.65 56849.74 88888.00 2018-09-30 20:08:10.904 273 11502.08 76.66 56849.73 88888.00 2018-09-30 20:08:11.404 273 11502.05 76.68 56849.66 88888.00 2018-09-30 20:08:11.904 273 11502.12 76.74 56849.66 88888.00 2018-09-30 20:08:12.404 273 11502.15 76.71 56849.66 88888.00 2018-09-30 20:08:12.904 273 11502.15 76.72 56849.67 88888.00 2018-09-30 20:08:13.404 273 11502.17 76.74 56849.66 88888.00 2018-09-30 20:08:13.904 273 11502.16 76.74 56849.63 88888.00 2018-09-30 20:08:14.404 273 11502.15 76.81 56849.59 88888.00 2018-09-30 20:08:14.904 273 11502.21 76.86 56849.59 88888.00 2018-09-30 20:08:15.404 273 11502.15 76.76 56849.58 88888.00 2018-09-30 20:08:15.904 273 11502.12 76.73 56849.54 88888.00 2018-09-30 20:08:16.404 273 11502.23 76.78 56849.48 88888.00 2018-09-30 20:08:16.904 273 11502.22 76.67 56849.50 88888.00 2018-09-30 20:08:17.404 273 11502.19 76.68 56849.54 88888.00 2018-09-30 20:08:17.904 273 11502.23 76.73 56849.54 88888.00 2018-09-30 20:08:18.404 273 11502.19 76.71 56849.53 88888.00 2018-09-30 20:08:18.904 273 11502.12 76.73 56849.50 88888.00 2018-09-30 20:08:19.404 273 11502.19 76.71 56849.48 88888.00 2018-09-30 20:08:19.904 273 11502.21 76.72 56849.51 88888.00 2018-09-30 20:08:20.404 273 11502.14 76.73 56849.56 88888.00 2018-09-30 20:08:20.904 273 11502.20 76.76 56849.58 88888.00 2018-09-30 20:08:21.404 273 11502.16 76.72 56849.54 88888.00 2018-09-30 20:08:21.904 273 11502.14 76.72 56849.57 88888.00 2018-09-30 20:08:22.404 273 11502.21 76.76 56849.51 88888.00 2018-09-30 20:08:23.404 273 11502.15 76.76 56849.48 88888.00 2018-09-30 20:08:23.904 273 11502.17 76.81 56849.50 88888.00 2018-09-30 20:08:24.404 273 11502.20 76.79 56849.47 88888.00 2018-09-30 20:08:24.904 273 11502.22 76.81 56849.47 88888.00 2018-09-30 20:08:25.404 273 11502.24 76.82 56849.46 88888.00 2018-09-30 20:08:25.904 273 11502.26 76.76 56849.44 88888.00 2018-09-30 20:08:26.404 273 11502.20 76.76 56849.45 88888.00 2018-09-30 20:08:26.904 273 11502.21 76.83 56849.41 88888.00 2018-09-30 20:08:27.404 273 11502.27 76.80 56849.40 88888.00 2018-09-30 20:08:27.904 273 11502.22 76.78 56849.37 88888.00 2018-09-30 20:08:28.404 273 11502.28 76.81 56849.33 88888.00 2018-09-30 20:08:28.904 273 11502.34 76.78 56849.33 88888.00 2018-09-30 20:08:29.404 273 11502.31 76.73 56849.28 88888.00 2018-09-30 20:08:29.904 273 11502.31 76.79 56849.31 88888.00 2018-09-30 20:08:30.404 273 11502.30 76.80 56849.37 88888.00 2018-09-30 20:08:30.904 273 11502.27 76.75 56849.32 88888.00 2018-09-30 20:08:31.404 273 11502.30 76.79 56849.31 88888.00 2018-09-30 20:08:31.904 273 11502.31 76.82 56849.31 88888.00 2018-09-30 20:08:32.404 273 11502.26 76.80 56849.25 88888.00 2018-09-30 20:08:32.904 273 11502.34 76.82 56849.24 88888.00 2018-09-30 20:08:33.404 273 11502.34 76.76 56849.27 88888.00 2018-09-30 20:08:33.904 273 11502.28 76.85 56849.24 88888.00 2018-09-30 20:08:34.404 273 11502.34 76.81 56849.20 88888.00 2018-09-30 20:08:34.904 273 11502.36 76.72 56849.19 88888.00 2018-09-30 20:08:35.404 273 11502.30 76.73 56849.19 88888.00 2018-09-30 20:08:35.904 273 11502.33 76.74 56849.21 88888.00 2018-09-30 20:08:36.404 273 11502.38 76.73 56849.18 88888.00 2018-09-30 20:08:36.904 273 11502.41 76.76 56849.15 88888.00 2018-09-30 20:08:37.404 273 11502.44 76.75 56849.19 88888.00 2018-09-30 20:08:37.904 273 11502.48 76.78 56849.12 88888.00 2018-09-30 20:08:38.404 273 11502.47 76.76 56849.06 88888.00 2018-09-30 20:08:38.904 273 11502.54 76.74 56849.08 88888.00 2018-09-30 20:08:39.404 273 11502.57 76.75 56849.07 88888.00 2018-09-30 20:08:39.904 273 11502.51 76.76 56849.05 88888.00 2018-09-30 20:08:40.404 273 11502.55 76.76 56849.02 88888.00 2018-09-30 20:08:40.904 273 11502.59 76.76 56849.01 88888.00 2018-09-30 20:08:41.404 273 11502.52 76.75 56849.02 88888.00 2018-09-30 20:08:41.904 273 11502.57 76.79 56849.02 88888.00 2018-09-30 20:08:42.404 273 11502.64 76.76 56848.96 88888.00 2018-09-30 20:08:42.904 273 11502.61 76.73 56848.93 88888.00 2018-09-30 20:08:43.404 273 11502.62 76.71 56848.96 88888.00 2018-09-30 20:08:43.904 273 11502.65 76.67 56848.95 88888.00 2018-09-30 20:08:44.404 273 11502.62 76.69 56848.92 88888.00 2018-09-30 20:08:44.904 273 11502.69 76.69 56848.95 88888.00 2018-09-30 20:08:45.404 273 11502.72 76.67 56849.00 88888.00 2018-09-30 20:08:45.904 273 11502.70 76.65 56848.93 88888.00 2018-09-30 20:08:46.404 273 11502.70 76.68 56848.90 88888.00 2018-09-30 20:08:46.904 273 11502.75 76.67 56848.90 88888.00 2018-09-30 20:08:47.404 273 11502.70 76.64 56848.84 88888.00 2018-09-30 20:08:47.904 273 11502.75 76.66 56848.75 88888.00 2018-09-30 20:08:48.404 273 11502.76 76.61 56848.81 88888.00 2018-09-30 20:08:48.904 273 11502.78 76.64 56848.80 88888.00 2018-09-30 20:08:49.404 273 11502.78 76.62 56848.81 88888.00 2018-09-30 20:08:49.904 273 11502.79 76.57 56848.77 88888.00 2018-09-30 20:08:50.404 273 11502.80 76.57 56848.73 88888.00 2018-09-30 20:08:50.904 273 11502.82 76.59 56848.73 88888.00 2018-09-30 20:08:51.404 273 11502.87 76.57 56848.71 88888.00 2018-09-30 20:08:51.904 273 11502.85 76.55 56848.64 88888.00 2018-09-30 20:08:52.404 273 11502.93 76.58 56848.57 88888.00 2018-09-30 20:08:52.904 273 11502.96 76.57 56848.60 88888.00 2018-09-30 20:08:53.404 273 11502.89 76.51 56848.60 88888.00 2018-09-30 20:08:53.904 273 11502.89 76.57 56848.58 88888.00 2018-09-30 20:08:54.404 273 11502.90 76.58 56848.56 88888.00 2018-09-30 20:08:54.904 273 11502.87 76.51 56848.52 88888.00 2018-09-30 20:08:55.404 273 11502.87 76.51 56848.51 88888.00 2018-09-30 20:08:55.904 273 11502.93 76.52 56848.50 88888.00 2018-09-30 20:08:56.404 273 11502.91 76.58 56848.48 88888.00 2018-09-30 20:08:56.904 273 11502.90 76.58 56848.48 88888.00 2018-09-30 20:08:57.404 273 11502.98 76.57 56848.45 88888.00 2018-09-30 20:08:57.904 273 11502.91 76.57 56848.39 88888.00 2018-09-30 20:08:58.404 273 11502.89 76.57 56848.36 88888.00 2018-09-30 20:08:58.904 273 11502.95 76.54 56848.41 88888.00 2018-09-30 20:08:59.404 273 11502.87 76.48 56848.37 88888.00 2018-09-30 20:08:59.904 273 11502.89 76.48 56848.37 88888.00 2018-09-30 20:09:00.404 273 11502.98 76.49 56848.37 88888.00 2018-09-30 20:09:00.904 273 11502.95 76.42 56848.35 88888.00 2018-09-30 20:09:01.404 273 11502.96 76.44 56848.34 88888.00 2018-09-30 20:09:01.904 273 11503.02 76.44 56848.32 88888.00 2018-09-30 20:09:02.404 273 11502.97 76.41 56848.28 88888.00 2018-09-30 20:09:02.904 273 11502.97 76.44 56848.26 88888.00 2018-09-30 20:09:03.404 273 11502.98 76.46 56848.32 88888.00 2018-09-30 20:09:03.904 273 11502.95 76.42 56848.35 88888.00 2018-09-30 20:09:04.904 273 11503.03 76.42 56848.31 88888.00 2018-09-30 20:09:05.404 273 11502.98 76.42 56848.29 88888.00 2018-09-30 20:09:05.904 273 11502.92 76.48 56848.35 88888.00 2018-09-30 20:09:06.404 273 11503.02 76.45 56848.31 88888.00 2018-09-30 20:09:06.904 273 11502.96 76.42 56848.30 88888.00 2018-09-30 20:09:07.404 273 11502.97 76.40 56848.32 88888.00 2018-09-30 20:09:07.904 273 11503.06 76.42 56848.30 88888.00 2018-09-30 20:09:08.404 273 11503.02 76.40 56848.34 88888.00 2018-09-30 20:09:08.904 273 11502.97 76.42 56848.32 88888.00 2018-09-30 20:09:09.404 273 11503.04 76.46 56848.35 88888.00 2018-09-30 20:09:09.904 273 11503.05 76.49 56848.36 88888.00 2018-09-30 20:09:10.404 273 11503.04 76.54 56848.36 88888.00 2018-09-30 20:09:10.904 273 11503.07 76.55 56848.44 88888.00 2018-09-30 20:09:11.404 273 11503.02 76.45 56848.43 88888.00 2018-09-30 20:09:11.904 273 11503.03 76.40 56848.43 88888.00 2018-09-30 20:09:12.904 273 11503.02 76.40 56848.45 88888.00 2018-09-30 20:09:13.404 273 11502.99 76.44 56848.42 88888.00 2018-09-30 20:09:13.904 273 11503.07 76.48 56848.49 88888.00 2018-09-30 20:09:14.404 273 11503.04 76.47 56848.49 88888.00 2018-09-30 20:09:14.904 273 11503.02 76.51 56848.48 88888.00 2018-09-30 20:09:15.404 273 11503.09 76.51 56848.47 88888.00 2018-09-30 20:09:15.904 273 11503.09 76.39 56848.38 88888.00 2018-09-30 20:09:16.404 273 11503.02 76.39 56848.38 88888.00 2018-09-30 20:09:16.904 273 11503.11 76.48 56848.38 88888.00 2018-09-30 20:09:17.404 273 11503.07 76.51 56848.38 88888.00 2018-09-30 20:09:17.904 273 11503.04 76.49 56848.36 88888.00 2018-09-30 20:09:18.404 273 11503.09 76.49 56848.31 88888.00 2018-09-30 20:09:18.904 273 11503.10 76.51 56848.30 88888.00 2018-09-30 20:09:19.404 273 11503.04 76.51 56848.31 88888.00 2018-09-30 20:09:19.904 273 11503.07 76.48 56848.34 88888.00 2018-09-30 20:09:20.404 273 11503.05 76.47 56848.37 88888.00 2018-09-30 20:09:20.904 273 11503.09 76.45 56848.36 88888.00 2018-09-30 20:09:21.404 273 11503.13 76.46 56848.31 88888.00 2018-09-30 20:09:21.904 273 11503.12 76.47 56848.26 88888.00 2018-09-30 20:09:22.404 273 11503.09 76.45 56848.30 88888.00 2018-09-30 20:09:22.904 273 11503.13 76.45 56848.35 88888.00 2018-09-30 20:09:23.404 273 11503.13 76.40 56848.31 88888.00 2018-09-30 20:09:23.904 273 11503.11 76.48 56848.32 88888.00 2018-09-30 20:09:24.404 273 11503.19 76.48 56848.25 88888.00 2018-09-30 20:09:24.904 273 11503.17 76.41 56848.25 88888.00 2018-09-30 20:09:25.404 273 11503.16 76.38 56848.25 88888.00 2018-09-30 20:09:25.904 273 11503.25 76.38 56848.20 88888.00 2018-09-30 20:09:26.404 273 11503.25 76.35 56848.17 88888.00 2018-09-30 20:09:26.904 273 11503.16 76.33 56848.23 88888.00 2018-09-30 20:09:27.404 273 11503.23 76.30 56848.28 88888.00 2018-09-30 20:09:27.904 273 11503.23 76.31 56848.22 88888.00 2018-09-30 20:09:28.404 273 11503.17 76.30 56848.24 88888.00 2018-09-30 20:09:28.904 273 11503.20 76.37 56848.22 88888.00 2018-09-30 20:09:29.404 273 11503.21 76.32 56848.18 88888.00 2018-09-30 20:09:29.904 273 11503.20 76.27 56848.20 88888.00 2018-09-30 20:09:30.404 273 11503.27 76.32 56848.24 88888.00 2018-09-30 20:09:30.904 273 11503.24 76.30 56848.26 88888.00 2018-09-30 20:09:31.404 273 11503.13 76.28 56848.23 88888.00 2018-09-30 20:09:31.904 273 11503.18 76.27 56848.24 88888.00 2018-09-30 20:09:32.404 273 11503.18 76.26 56848.17 88888.00 2018-09-30 20:09:32.905 273 11503.17 76.24 56848.17 88888.00 2018-09-30 20:09:33.405 273 11503.23 76.27 56848.17 88888.00 2018-09-30 20:09:33.905 273 11503.17 76.26 56848.17 88888.00 2018-09-30 20:09:34.405 273 11503.06 76.25 56848.15 88888.00 2018-09-30 20:09:34.905 273 11503.13 76.23 56848.16 88888.00 2018-09-30 20:09:35.405 273 11503.11 76.14 56848.19 88888.00 2018-09-30 20:09:36.405 273 11503.16 76.20 56848.20 88888.00 2018-09-30 20:09:36.905 273 11503.13 76.11 56848.18 88888.00 2018-09-30 20:09:37.405 273 11503.12 76.13 56848.18 88888.00 2018-09-30 20:09:37.905 273 11503.25 76.13 56848.17 88888.00 2018-09-30 20:09:38.405 273 11503.27 76.13 56848.13 88888.00 2018-09-30 20:09:38.905 273 11503.16 76.18 56848.13 88888.00 2018-09-30 20:09:39.405 273 11503.21 76.14 56848.12 88888.00 2018-09-30 20:09:39.905 273 11503.20 76.13 56848.10 88888.00 2018-09-30 20:09:40.405 273 11503.19 76.13 56848.09 88888.00 2018-09-30 20:09:40.905 273 11503.24 76.13 56848.09 88888.00 2018-09-30 20:09:41.405 273 11503.20 76.11 56848.05 88888.00 2018-09-30 20:09:41.905 273 11503.12 76.11 56848.06 88888.00 2018-09-30 20:09:42.405 273 11503.14 76.08 56848.05 88888.00 2018-09-30 20:09:42.905 273 11503.17 76.08 56847.99 88888.00 2018-09-30 20:09:43.405 273 11503.12 76.12 56847.98 88888.00 2018-09-30 20:09:43.905 273 11503.20 76.08 56847.96 88888.00 2018-09-30 20:09:44.405 273 11503.17 76.04 56847.91 88888.00 2018-09-30 20:09:44.905 273 11503.25 76.10 56847.96 88888.00 2018-09-30 20:09:45.405 273 11503.26 76.11 56847.98 88888.00 2018-09-30 20:09:46.405 273 11503.17 76.10 56847.87 88888.00 2018-09-30 20:09:46.905 273 11503.21 76.20 56847.89 88888.00 2018-09-30 20:09:47.405 273 11503.24 76.20 56847.93 88888.00 2018-09-30 20:09:47.905 273 11503.19 76.15 56847.94 88888.00 2018-09-30 20:09:48.405 273 11503.26 76.19 56847.93 88888.00 2018-09-30 20:09:48.905 273 11503.34 76.20 56847.91 88888.00 2018-09-30 20:09:49.405 273 11503.26 76.24 56847.90 88888.00 2018-09-30 20:09:49.905 273 11503.32 76.21 56847.87 88888.00 2018-09-30 20:09:50.405 273 11503.32 76.19 56847.86 88888.00 2018-09-30 20:09:50.905 273 11503.30 76.20 56847.80 88888.00 2018-09-30 20:09:51.405 273 11503.32 76.20 56847.73 88888.00 2018-09-30 20:09:51.905 273 11503.35 76.24 56847.67 88888.00 2018-09-30 20:09:52.405 273 11503.35 76.26 56847.74 88888.00 2018-09-30 20:09:52.905 273 11503.39 76.26 56847.84 88888.00 2018-09-30 20:09:53.405 273 11503.34 76.21 56847.79 88888.00 2018-09-30 20:09:53.905 273 11503.27 76.24 56847.72 88888.00 2018-09-30 20:09:54.405 273 11503.38 76.24 56847.67 88888.00 2018-09-30 20:09:54.905 273 11503.33 76.19 56847.67 88888.00 2018-09-30 20:09:55.405 273 11503.26 76.21 56847.68 88888.00 2018-09-30 20:09:56.405 273 11503.42 76.20 56847.74 88888.00 2018-09-30 20:09:56.905 273 11503.38 76.21 56847.77 88888.00 2018-09-30 20:09:57.405 273 11503.38 76.21 56847.75 88888.00 2018-09-30 20:09:57.905 273 11503.34 76.19 56847.78 88888.00 2018-09-30 20:09:58.405 273 11503.32 76.27 56847.77 88888.00 2018-09-30 20:09:58.905 273 11503.40 76.28 56847.74 88888.00 2018-09-30 20:09:59.405 273 11503.46 76.25 56847.74 88888.00 2018-09-30 20:09:59.905 273 11503.38 76.15 56847.78 88888.00 2018-09-30 20:10:00.405 273 11503.37 76.14 56847.75 88888.00 2018-09-30 20:10:00.905 273 11503.39 76.15 56847.75 88888.00 2018-09-30 20:10:01.405 273 11503.28 76.19 56847.77 88888.00 2018-09-30 20:10:01.905 273 11503.38 76.24 56847.79 88888.00 2018-09-30 20:10:02.405 273 11503.39 76.17 56847.75 88888.00 2018-09-30 20:10:02.905 273 11503.35 76.15 56847.75 88888.00 2018-09-30 20:10:03.405 273 11503.39 76.18 56847.80 88888.00 2018-09-30 20:10:03.905 273 11503.30 76.21 56847.80 88888.00 2018-09-30 20:10:04.405 273 11503.23 76.24 56847.77 88888.00 2018-09-30 20:10:04.905 273 11503.32 76.20 56847.74 88888.00 2018-09-30 20:10:05.405 273 11503.34 76.20 56847.75 88888.00 2018-09-30 20:10:05.905 273 11503.37 76.18 56847.68 88888.00 2018-09-30 20:10:06.405 273 11503.34 76.20 56847.71 88888.00 2018-09-30 20:10:06.905 273 11503.30 76.18 56847.70 88888.00 2018-09-30 20:10:07.405 273 11503.27 76.17 56847.72 88888.00 2018-09-30 20:10:07.905 273 11503.28 76.17 56847.73 88888.00 2018-09-30 20:10:08.405 273 11503.32 76.14 56847.78 88888.00 2018-09-30 20:10:08.905 273 11503.26 76.11 56847.75 88888.00 2018-09-30 20:10:09.405 273 11503.26 76.14 56847.80 88888.00 2018-09-30 20:10:09.905 273 11503.38 76.15 56847.80 88888.00 2018-09-30 20:10:10.405 273 11503.32 76.24 56847.78 88888.00 2018-09-30 20:10:10.905 273 11503.34 76.24 56847.81 88888.00 2018-09-30 20:10:11.405 273 11503.35 76.21 56847.84 88888.00 2018-09-30 20:10:11.905 273 11503.31 76.18 56847.84 88888.00 2018-09-30 20:10:12.405 273 11503.35 76.20 56847.85 88888.00 2018-09-30 20:10:12.905 273 11503.42 76.13 56847.78 88888.00 2018-09-30 20:10:13.405 273 11503.38 76.10 56847.81 88888.00 2018-09-30 20:10:13.905 273 11503.38 76.12 56847.84 88888.00 2018-09-30 20:10:14.405 273 11503.40 76.13 56847.84 88888.00 2018-09-30 20:10:14.905 273 11503.33 76.06 56847.85 88888.00 2018-09-30 20:10:15.405 273 11503.32 76.11 56847.79 88888.00 2018-09-30 20:10:15.905 273 11503.31 76.12 56847.72 88888.00 2018-09-30 20:10:16.405 273 11503.26 76.12 56847.72 88888.00 2018-09-30 20:10:16.905 273 11503.27 76.18 56847.78 88888.00 2018-09-30 20:10:17.905 273 11503.24 76.10 56847.80 88888.00 2018-09-30 20:10:18.405 273 11503.24 76.06 56847.78 88888.00 2018-09-30 20:10:18.905 273 11503.28 76.11 56847.74 88888.00 2018-09-30 20:10:19.405 273 11503.26 76.15 56847.74 88888.00 2018-09-30 20:10:19.905 273 11503.21 76.20 56847.77 88888.00 2018-09-30 20:10:20.405 273 11503.28 76.18 56847.77 88888.00 2018-09-30 20:10:20.905 273 11503.27 76.12 56847.73 88888.00 2018-09-30 20:10:21.405 273 11503.32 76.14 56847.77 88888.00 2018-09-30 20:10:21.905 273 11503.38 76.10 56847.74 88888.00 2018-09-30 20:10:22.405 273 11503.30 76.05 56847.77 88888.00 2018-09-30 20:10:22.905 273 11503.23 76.10 56847.77 88888.00 2018-09-30 20:10:23.405 273 11503.26 76.07 56847.70 88888.00 2018-09-30 20:10:23.905 273 11503.27 76.05 56847.68 88888.00 2018-09-30 20:10:24.405 273 11503.26 76.08 56847.70 88888.00 2018-09-30 20:10:24.905 273 11503.27 76.10 56847.70 88888.00 2018-09-30 20:10:25.405 273 11503.20 76.14 56847.67 88888.00 2018-09-30 20:10:25.905 273 11503.25 76.13 56847.67 88888.00 2018-09-30 20:10:26.405 273 11503.28 76.10 56847.68 88888.00 2018-09-30 20:10:26.905 273 11503.27 76.13 56847.71 88888.00 2018-09-30 20:10:27.905 273 11503.27 76.11 56847.67 88888.00 2018-09-30 20:10:28.405 273 11503.23 76.13 56847.64 88888.00 2018-09-30 20:10:28.905 273 11503.26 76.14 56847.61 88888.00 2018-09-30 20:10:29.405 273 11503.27 76.12 56847.60 88888.00 2018-09-30 20:10:29.905 273 11503.24 76.10 56847.61 88888.00 2018-09-30 20:10:30.405 273 11503.23 76.15 56847.64 88888.00 2018-09-30 20:10:30.905 273 11503.31 76.18 56847.71 88888.00 2018-09-30 20:10:31.405 273 11503.20 76.21 56847.72 88888.00 2018-09-30 20:10:31.905 273 11503.23 76.21 56847.68 88888.00 2018-09-30 20:10:32.405 273 11503.35 76.26 56847.70 88888.00 2018-09-30 20:10:32.905 273 11503.30 76.26 56847.73 88888.00 2018-09-30 20:10:33.405 273 11503.31 76.26 56847.77 88888.00 2018-09-30 20:10:33.905 273 11503.37 76.28 56847.78 88888.00 2018-09-30 20:10:34.405 273 11503.33 76.27 56847.77 88888.00 2018-09-30 20:10:34.905 273 11503.37 76.31 56847.71 88888.00 2018-09-30 20:10:35.405 273 11503.45 76.27 56847.68 88888.00 2018-09-30 20:10:35.905 273 11503.41 76.27 56847.73 88888.00 2018-09-30 20:10:36.405 273 11503.37 76.33 56847.77 88888.00 2018-09-30 20:10:36.905 273 11503.42 76.39 56847.77 88888.00 2018-09-30 20:10:37.405 273 11503.40 76.42 56847.68 88888.00 2018-09-30 20:10:37.905 273 11503.44 76.41 56847.71 88888.00 2018-09-30 20:10:38.405 273 11503.45 76.42 56847.75 88888.00 2018-09-30 20:10:38.905 273 11503.45 76.44 56847.71 88888.00 2018-09-30 20:10:39.405 273 11503.45 76.42 56847.79 88888.00 2018-09-30 20:10:39.905 273 11503.49 76.45 56847.91 88888.00 2018-09-30 20:10:40.405 273 11503.46 76.45 56847.94 88888.00 2018-09-30 20:10:40.905 273 11503.44 76.51 56847.93 88888.00 2018-09-30 20:10:41.405 273 11503.46 76.48 56847.93 88888.00 2018-09-30 20:10:41.905 273 11503.45 76.47 56847.96 88888.00 2018-09-30 20:10:42.405 273 11503.39 76.54 56848.00 88888.00 2018-09-30 20:10:42.905 273 11503.46 76.54 56848.03 88888.00 2018-09-30 20:10:43.405 273 11503.45 76.54 56848.06 88888.00 2018-09-30 20:10:43.905 273 11503.42 76.60 56848.10 88888.00 2018-09-30 20:10:44.405 273 11503.44 76.62 56848.15 88888.00 2018-09-30 20:10:44.905 273 11503.44 76.62 56848.13 88888.00 2018-09-30 20:10:45.405 273 11503.42 76.66 56848.17 88888.00 2018-09-30 20:10:45.905 273 11503.53 76.73 56848.26 88888.00 2018-09-30 20:10:46.405 273 11503.52 76.75 56848.36 88888.00 2018-09-30 20:10:46.905 273 11503.49 76.75 56848.36 88888.00 2018-09-30 20:10:47.405 273 11503.55 76.69 56848.34 88888.00 2018-09-30 20:10:47.905 273 11503.46 76.74 56848.29 88888.00 2018-09-30 20:10:48.405 273 11503.44 76.82 56848.32 88888.00 2018-09-30 20:10:48.905 273 11503.52 76.85 56848.36 88888.00 2018-09-30 20:10:49.405 273 11503.49 76.80 56848.41 88888.00 2018-09-30 20:10:49.905 273 11503.52 76.80 56848.44 88888.00 2018-09-30 20:10:50.405 273 11503.48 76.79 56848.43 88888.00 2018-09-30 20:10:50.905 273 11503.46 76.78 56848.47 88888.00 2018-09-30 20:10:51.405 273 11503.42 76.78 56848.45 88888.00 2018-09-30 20:10:51.905 273 11503.44 76.82 56848.54 88888.00 2018-09-30 20:10:52.405 273 11503.47 76.83 56848.55 88888.00 2018-09-30 20:10:52.905 273 11503.47 76.88 56848.56 88888.00 2018-09-30 20:10:53.405 273 11503.49 76.94 56848.55 88888.00 2018-09-30 20:10:53.905 273 11503.52 76.91 56848.54 88888.00 2018-09-30 20:10:54.405 273 11503.47 76.91 56848.58 88888.00 2018-09-30 20:10:54.905 273 11503.54 76.86 56848.56 88888.00 2018-09-30 20:10:55.405 273 11503.63 76.87 56848.56 88888.00 2018-09-30 20:10:55.905 273 11503.56 76.87 56848.64 88888.00 2018-09-30 20:10:56.405 273 11503.53 76.89 56848.69 88888.00 2018-09-30 20:10:56.905 273 11503.48 76.89 56848.67 88888.00 2018-09-30 20:10:57.405 273 11503.45 76.91 56848.68 88888.00 2018-09-30 20:10:57.905 273 11503.51 76.99 56848.67 88888.00 2018-09-30 20:10:58.405 273 11503.49 76.98 56848.68 88888.00 2018-09-30 20:10:59.405 273 11503.52 76.94 56848.69 88888.00 2018-09-30 20:10:59.905 273 11503.54 76.96 56848.71 88888.00 2018-09-30 20:11:00.405 273 11503.45 76.96 56848.70 88888.00 2018-09-30 20:11:00.905 273 11503.45 77.02 56848.73 88888.00 2018-09-30 20:11:01.405 273 11503.49 77.06 56848.73 88888.00 2018-09-30 20:11:01.905 273 11503.46 77.08 56848.73 88888.00 2018-09-30 20:11:02.405 273 11503.47 77.07 56848.71 88888.00 2018-09-30 20:11:02.905 273 11503.53 77.00 56848.74 88888.00 2018-09-30 20:11:03.405 273 11503.48 77.00 56848.75 88888.00 2018-09-30 20:11:03.905 273 11503.54 77.05 56848.71 88888.00 2018-09-30 20:11:04.405 273 11503.52 77.09 56848.69 88888.00 2018-09-30 20:11:04.905 273 11503.42 77.07 56848.69 88888.00 2018-09-30 20:11:05.405 273 11503.51 77.12 56848.69 88888.00 2018-09-30 20:11:05.905 273 11503.59 77.15 56848.66 88888.00 2018-09-30 20:11:06.405 273 11503.54 77.08 56848.62 88888.00 2018-09-30 20:11:06.905 273 11503.56 77.14 56848.68 88888.00 2018-09-30 20:11:07.405 273 11503.60 77.14 56848.70 88888.00 2018-09-30 20:11:07.905 273 11503.46 77.12 56848.70 88888.00 2018-09-30 20:11:08.405 273 11503.51 77.15 56848.73 88888.00 2018-09-30 20:11:09.405 273 11503.53 77.21 56848.73 88888.00 2018-09-30 20:11:09.905 273 11503.54 77.22 56848.76 88888.00 2018-09-30 20:11:10.405 273 11503.56 77.25 56848.79 88888.00 2018-09-30 20:11:10.905 273 11503.54 77.28 56848.73 88888.00 2018-09-30 20:11:11.405 273 11503.59 77.28 56848.73 88888.00 2018-09-30 20:11:11.905 273 11503.62 77.29 56848.75 88888.00 2018-09-30 20:11:12.405 273 11503.58 77.30 56848.79 88888.00 2018-09-30 20:11:12.905 273 11503.60 77.25 56848.74 88888.00 2018-09-30 20:11:13.405 273 11503.66 77.22 56848.82 88888.00 2018-09-30 20:11:13.905 273 11503.59 77.28 56848.86 88888.00 2018-09-30 20:11:14.405 273 11503.62 77.33 56848.84 88888.00 2018-09-30 20:11:14.905 273 11503.66 77.32 56848.81 88888.00 2018-09-30 20:11:15.405 273 11503.62 77.36 56848.82 88888.00 2018-09-30 20:11:15.905 273 11503.62 77.35 56848.89 88888.00 2018-09-30 20:11:16.405 273 11503.62 77.33 56848.87 88888.00 2018-09-30 20:11:16.905 273 11503.49 77.35 56848.81 88888.00 2018-09-30 20:11:17.405 273 11503.58 77.33 56848.83 88888.00 2018-09-30 20:11:17.905 273 11503.56 77.33 56848.90 88888.00 2018-09-30 20:11:18.405 273 11503.46 77.33 56848.90 88888.00 2018-09-30 20:11:18.905 273 11503.51 77.34 56848.86 88888.00 2018-09-30 20:11:19.405 273 11503.55 77.36 56848.93 88888.00 2018-09-30 20:11:19.905 273 11503.49 77.41 56848.95 88888.00 2018-09-30 20:11:20.405 273 11503.49 77.47 56848.93 88888.00 2018-09-30 20:11:20.905 273 11503.53 77.44 56848.90 88888.00 2018-09-30 20:11:21.405 273 11503.49 77.43 56848.90 88888.00 2018-09-30 20:11:21.905 273 11503.45 77.44 56848.92 88888.00 2018-09-30 20:11:22.405 273 11503.53 77.53 56848.95 88888.00 2018-09-30 20:11:22.905 273 11503.44 77.55 56849.00 88888.00 2018-09-30 20:11:23.405 273 11503.45 77.60 56849.06 88888.00 2018-09-30 20:11:23.905 273 11503.52 77.58 56849.09 88888.00 2018-09-30 20:11:24.406 273 11503.45 77.55 56849.05 88888.00 2018-09-30 20:11:24.906 273 11503.40 77.67 56849.09 88888.00 2018-09-30 20:11:25.406 273 11503.44 77.68 56849.19 88888.00 2018-09-30 20:11:25.906 273 11503.40 77.61 56849.15 88888.00 2018-09-30 20:11:26.406 273 11503.39 77.62 56849.18 88888.00 2018-09-30 20:11:26.906 273 11503.42 77.61 56849.21 88888.00 2018-09-30 20:11:27.406 273 11503.46 77.62 56849.22 88888.00 2018-09-30 20:11:27.906 273 11503.37 77.62 56849.28 88888.00 2018-09-30 20:11:28.406 273 11503.41 77.60 56849.32 88888.00 2018-09-30 20:11:28.906 273 11503.39 77.61 56849.34 88888.00 2018-09-30 20:11:29.406 273 11503.37 77.67 56849.45 88888.00 2018-09-30 20:11:29.906 273 11503.40 77.66 56849.47 88888.00 2018-09-30 20:11:30.406 273 11503.41 77.68 56849.51 88888.00 2018-09-30 20:11:30.906 273 11503.42 77.67 56849.53 88888.00 2018-09-30 20:11:31.406 273 11503.47 77.62 56849.57 88888.00 2018-09-30 20:11:31.906 273 11503.39 77.67 56849.56 88888.00 2018-09-30 20:11:32.406 273 11503.34 77.68 56849.56 88888.00 2018-09-30 20:11:32.906 273 11503.34 77.64 56849.57 88888.00 2018-09-30 20:11:33.406 273 11503.35 77.64 56849.58 88888.00 2018-09-30 20:11:33.906 273 11503.28 77.71 56849.63 88888.00 2018-09-30 20:11:34.406 273 11503.33 77.71 56849.69 88888.00 2018-09-30 20:11:34.906 273 11503.32 77.67 56849.63 88888.00 2018-09-30 20:11:35.406 273 11503.26 77.70 56849.66 88888.00 2018-09-30 20:11:35.906 273 11503.33 77.80 56849.77 88888.00 2018-09-30 20:11:36.406 273 11503.31 77.80 56849.78 88888.00 2018-09-30 20:11:36.906 273 11503.20 77.78 56849.80 88888.00 2018-09-30 20:11:37.406 273 11503.25 77.73 56849.76 88888.00 2018-09-30 20:11:37.906 273 11503.23 77.77 56849.76 88888.00 2018-09-30 20:11:38.406 273 11503.17 77.84 56849.79 88888.00 2018-09-30 20:11:38.906 273 11503.17 77.85 56849.79 88888.00 2018-09-30 20:11:39.406 273 11503.14 77.84 56849.82 88888.00 2018-09-30 20:11:39.906 273 11503.14 77.81 56849.82 88888.00 2018-09-30 20:11:40.406 273 11503.21 77.77 56849.84 88888.00 2018-09-30 20:11:40.906 273 11503.14 77.73 56849.80 88888.00 2018-09-30 20:11:41.406 273 11503.05 77.75 56849.76 88888.00 2018-09-30 20:11:41.906 273 11503.10 77.75 56849.79 88888.00 2018-09-30 20:11:42.406 273 11503.13 77.80 56849.79 88888.00 2018-09-30 20:11:42.906 273 11503.14 77.83 56849.78 88888.00 2018-09-30 20:11:43.406 273 11503.07 77.84 56849.74 88888.00 2018-09-30 20:11:43.906 273 11503.11 77.84 56849.73 88888.00 2018-09-30 20:11:44.406 273 11503.12 77.84 56849.74 88888.00 2018-09-30 20:11:44.906 273 11503.14 77.69 56849.76 88888.00 2018-09-30 20:11:45.406 273 11503.13 77.73 56849.70 88888.00 2018-09-30 20:11:45.906 273 11503.11 77.81 56849.70 88888.00 2018-09-30 20:11:46.406 273 11503.17 77.89 56849.73 88888.00 2018-09-30 20:11:46.906 273 11503.19 77.82 56849.70 88888.00 2018-09-30 20:11:47.406 273 11503.12 77.74 56849.66 88888.00 2018-09-30 20:11:47.906 273 11503.17 77.75 56849.69 88888.00 2018-09-30 20:11:48.406 273 11503.21 77.74 56849.76 88888.00 2018-09-30 20:11:48.906 273 11503.13 77.74 56849.76 88888.00 2018-09-30 20:11:49.406 273 11503.13 77.81 56849.76 88888.00 2018-09-30 20:11:49.906 273 11503.17 77.80 56849.70 88888.00 2018-09-30 20:11:50.406 273 11503.11 77.84 56849.71 88888.00 2018-09-30 20:11:50.906 273 11503.19 77.82 56849.73 88888.00 2018-09-30 20:11:51.406 273 11503.24 77.77 56849.72 88888.00 2018-09-30 20:11:51.906 273 11503.17 77.76 56849.78 88888.00 2018-09-30 20:11:52.406 273 11503.16 77.82 56849.76 88888.00 2018-09-30 20:11:52.906 273 11503.18 77.83 56849.74 88888.00 2018-09-30 20:11:53.406 273 11503.11 77.87 56849.71 88888.00 2018-09-30 20:11:53.906 273 11503.16 77.81 56849.73 88888.00 2018-09-30 20:11:54.406 273 11503.24 77.80 56849.66 88888.00 2018-09-30 20:11:54.906 273 11503.16 77.76 56849.70 88888.00 2018-09-30 20:11:55.406 273 11503.16 77.80 56849.69 88888.00 2018-09-30 20:11:55.906 273 11503.25 77.80 56849.69 88888.00 2018-09-30 20:11:56.406 273 11503.23 77.74 56849.69 88888.00 2018-09-30 20:11:56.906 273 11503.19 77.75 56849.67 88888.00 2018-09-30 20:11:57.406 273 11503.24 77.78 56849.69 88888.00 2018-09-30 20:11:57.906 273 11503.20 77.75 56849.69 88888.00 2018-09-30 20:11:58.406 273 11503.20 77.82 56849.71 88888.00 2018-09-30 20:11:58.906 273 11503.23 77.83 56849.73 88888.00 2018-09-30 20:11:59.406 273 11503.17 77.83 56849.73 88888.00 2018-09-30 20:11:59.906 273 11503.14 77.84 56849.76 88888.00 2018-09-30 20:12:00.406 273 11503.16 77.82 56849.72 88888.00 2018-09-30 20:12:00.906 273 11503.12 77.77 56849.76 88888.00 2018-09-30 20:12:01.406 273 11503.14 77.77 56849.77 88888.00 2018-09-30 20:12:01.906 273 11503.17 77.73 56849.71 88888.00 2018-09-30 20:12:02.406 273 11503.13 77.78 56849.73 88888.00 2018-09-30 20:12:02.906 273 11503.07 77.80 56849.76 88888.00 2018-09-30 20:12:03.406 273 11503.05 77.76 56849.76 88888.00 2018-09-30 20:12:03.906 273 11503.03 77.78 56849.76 88888.00 2018-09-30 20:12:04.406 273 11503.05 77.78 56849.78 88888.00 2018-09-30 20:12:04.906 273 11503.12 77.77 56849.85 88888.00 2018-09-30 20:12:05.406 273 11503.10 77.74 56849.78 88888.00 2018-09-30 20:12:05.906 273 11502.98 77.78 56849.79 88888.00 2018-09-30 20:12:06.406 273 11503.03 77.81 56849.84 88888.00 2018-09-30 20:12:06.906 273 11502.98 77.76 56849.86 88888.00 2018-09-30 20:12:07.406 273 11502.97 77.73 56849.84 88888.00 2018-09-30 20:12:07.906 273 11503.03 77.70 56849.86 88888.00 2018-09-30 20:12:08.406 273 11502.95 77.76 56849.82 88888.00 2018-09-30 20:12:08.906 273 11502.91 77.83 56849.82 88888.00 2018-09-30 20:12:09.406 273 11502.93 77.80 56849.79 88888.00 2018-09-30 20:12:09.906 273 11502.86 77.74 56849.71 88888.00 2018-09-30 20:12:10.406 273 11502.90 77.75 56849.78 88888.00 2018-09-30 20:12:10.906 273 11502.99 77.77 56849.83 88888.00 2018-09-30 20:12:11.406 273 11502.89 77.80 56849.79 88888.00 2018-09-30 20:12:11.906 273 11502.93 77.77 56849.78 88888.00 2018-09-30 20:12:12.406 273 11502.99 77.74 56849.85 88888.00 2018-09-30 20:12:12.906 273 11502.92 77.75 56849.92 88888.00 2018-09-30 20:12:13.406 273 11502.86 77.83 56849.97 88888.00 2018-09-30 20:12:13.906 273 11502.96 77.84 56849.98 88888.00 2018-09-30 20:12:14.406 273 11502.93 77.78 56849.95 88888.00 2018-09-30 20:12:14.906 273 11502.91 77.76 56849.91 88888.00 2018-09-30 20:12:15.406 273 11502.99 77.77 56849.91 88888.00 2018-09-30 20:12:15.906 273 11502.98 77.80 56849.92 88888.00 2018-09-30 20:12:16.406 273 11502.96 77.83 56849.90 88888.00 2018-09-30 20:12:16.906 273 11502.98 77.78 56849.89 88888.00 2018-09-30 20:12:17.406 273 11502.92 77.73 56849.88 88888.00 2018-09-30 20:12:17.906 273 11502.90 77.74 56849.89 88888.00 2018-09-30 20:12:18.406 273 11502.97 77.81 56849.86 88888.00 2018-09-30 20:12:18.906 273 11502.93 77.83 56849.90 88888.00 2018-09-30 20:12:19.406 273 11502.93 77.84 56850.03 88888.00 2018-09-30 20:12:19.906 273 11502.98 77.88 56850.03 88888.00 2018-09-30 20:12:20.406 273 11502.99 77.76 56849.96 88888.00 2018-09-30 20:12:20.906 273 11502.96 77.70 56849.95 88888.00 2018-09-30 20:12:21.406 273 11503.00 77.77 56849.96 88888.00 2018-09-30 20:12:21.906 273 11503.03 77.78 56849.95 88888.00 2018-09-30 20:12:22.406 273 11503.05 77.78 56849.97 88888.00 2018-09-30 20:12:22.906 273 11503.05 77.73 56849.89 88888.00 2018-09-30 20:12:23.406 273 11503.04 77.70 56849.90 88888.00 2018-09-30 20:12:23.906 273 11502.99 77.70 56849.92 88888.00 2018-09-30 20:12:24.406 273 11503.00 77.71 56849.88 88888.00 2018-09-30 20:12:24.906 273 11503.05 77.68 56849.86 88888.00 2018-09-30 20:12:25.406 273 11503.05 77.69 56849.89 88888.00 2018-09-30 20:12:25.906 273 11503.10 77.69 56849.93 88888.00 2018-09-30 20:12:26.406 273 11503.07 77.69 56849.95 88888.00 2018-09-30 20:12:26.906 273 11503.00 77.77 56849.93 88888.00 2018-09-30 20:12:27.406 273 11503.11 77.81 56849.93 88888.00 2018-09-30 20:12:27.906 273 11503.09 77.80 56849.88 88888.00 2018-09-30 20:12:28.406 273 11503.00 77.73 56849.88 88888.00 2018-09-30 20:12:28.906 273 11503.00 77.67 56849.83 88888.00 2018-09-30 20:12:29.406 273 11502.97 77.67 56849.77 88888.00 2018-09-30 20:12:29.906 273 11502.96 77.73 56849.74 88888.00 2018-09-30 20:12:30.406 273 11503.04 77.67 56849.72 88888.00 2018-09-30 20:12:30.906 273 11502.99 77.54 56849.71 88888.00 2018-09-30 20:12:31.406 273 11502.93 77.57 56849.70 88888.00 2018-09-30 20:12:31.906 273 11503.04 77.63 56849.72 88888.00 2018-09-30 20:12:32.406 273 11503.06 77.60 56849.71 88888.00 2018-09-30 20:12:32.906 273 11502.90 77.50 56849.69 88888.00 2018-09-30 20:12:33.406 273 11502.91 77.53 56849.67 88888.00 2018-09-30 20:12:33.906 273 11502.91 77.55 56849.67 88888.00 2018-09-30 20:12:34.406 273 11502.90 77.53 56849.65 88888.00 2018-09-30 20:12:34.906 273 11502.97 77.47 56849.64 88888.00 2018-09-30 20:12:35.406 273 11502.97 77.44 56849.70 88888.00 2018-09-30 20:12:35.906 273 11502.90 77.47 56849.67 88888.00 2018-09-30 20:12:36.406 273 11502.95 77.44 56849.70 88888.00 2018-09-30 20:12:36.906 273 11502.95 77.42 56849.72 88888.00 2018-09-30 20:12:37.406 273 11502.90 77.46 56849.72 88888.00 2018-09-30 20:12:37.906 273 11502.98 77.54 56849.65 88888.00 2018-09-30 20:12:38.406 273 11503.00 77.49 56849.63 88888.00 2018-09-30 20:12:38.906 273 11502.93 77.47 56849.65 88888.00 2018-09-30 20:12:39.406 273 11502.95 77.51 56849.69 88888.00 2018-09-30 20:12:39.906 273 11502.97 77.48 56849.67 88888.00 2018-09-30 20:12:40.406 273 11502.91 77.43 56849.73 88888.00 2018-09-30 20:12:40.906 273 11502.89 77.44 56849.76 88888.00 2018-09-30 20:12:41.406 273 11502.90 77.48 56849.74 88888.00 2018-09-30 20:12:41.906 273 11502.90 77.47 56849.76 88888.00 2018-09-30 20:12:42.406 273 11502.95 77.44 56849.78 88888.00 2018-09-30 20:12:42.906 273 11502.98 77.48 56849.77 88888.00 2018-09-30 20:12:43.406 273 11502.93 77.48 56849.73 88888.00 2018-09-30 20:12:43.906 273 11502.92 77.56 56849.70 88888.00 2018-09-30 20:12:44.406 273 11502.92 77.58 56849.73 88888.00 2018-09-30 20:12:44.906 273 11502.91 77.58 56849.78 88888.00 2018-09-30 20:12:45.406 273 11502.96 77.57 56849.78 88888.00 2018-09-30 20:12:45.906 273 11502.96 77.51 56849.84 88888.00 2018-09-30 20:12:46.406 273 11502.91 77.50 56849.77 88888.00 2018-09-30 20:12:46.906 273 11502.93 77.55 56849.84 88888.00 2018-09-30 20:12:47.406 273 11502.96 77.64 56849.83 88888.00 2018-09-30 20:12:47.906 273 11503.00 77.64 56849.79 88888.00 2018-09-30 20:12:48.406 273 11503.04 77.63 56849.84 88888.00 2018-09-30 20:12:48.906 273 11503.05 77.63 56849.86 88888.00 2018-09-30 20:12:49.406 273 11502.97 77.64 56849.90 88888.00 2018-09-30 20:12:49.906 273 11502.99 77.69 56849.88 88888.00 2018-09-30 20:12:50.406 273 11503.03 77.76 56849.90 88888.00 2018-09-30 20:12:50.906 273 11502.91 77.81 56849.91 88888.00 2018-09-30 20:12:51.406 273 11502.99 77.84 56849.91 88888.00 2018-09-30 20:12:51.906 273 11503.04 77.83 56849.89 88888.00 2018-09-30 20:12:52.406 273 11503.05 77.81 56849.88 88888.00 2018-09-30 20:12:52.906 273 11503.05 77.80 56849.90 88888.00 2018-09-30 20:12:53.406 273 11503.02 77.80 56849.91 88888.00 2018-09-30 20:12:53.906 273 11503.04 77.80 56849.90 88888.00 2018-09-30 20:12:54.406 273 11503.12 77.87 56849.95 88888.00 2018-09-30 20:12:54.906 273 11503.11 77.82 56849.93 88888.00 2018-09-30 20:12:55.406 273 11503.07 77.76 56849.91 88888.00 2018-09-30 20:12:55.906 273 11503.09 77.82 56849.93 88888.00 2018-09-30 20:12:56.406 273 11503.14 77.81 56849.90 88888.00 2018-09-30 20:12:56.906 273 11503.07 77.81 56849.92 88888.00 2018-09-30 20:12:57.406 273 11503.10 77.80 56849.95 88888.00 2018-09-30 20:12:57.906 273 11503.13 77.78 56849.99 88888.00 2018-09-30 20:12:58.406 273 11503.02 77.80 56850.04 88888.00 2018-09-30 20:12:58.906 273 11503.13 77.82 56850.03 88888.00 2018-09-30 20:12:59.406 273 11503.13 77.78 56849.98 88888.00 2018-09-30 20:12:59.906 273 11503.03 77.84 56849.98 88888.00 2018-09-30 20:13:00.406 273 11503.04 77.84 56850.01 88888.00 2018-09-30 20:13:00.906 273 11503.10 77.81 56849.98 88888.00 2018-09-30 20:13:01.406 273 11503.11 77.83 56850.03 88888.00 2018-09-30 20:13:01.906 273 11503.11 77.88 56850.04 88888.00 2018-09-30 20:13:02.406 273 11503.06 77.84 56849.99 88888.00 2018-09-30 20:13:02.906 273 11503.00 77.80 56849.96 88888.00 2018-09-30 20:13:03.906 273 11503.07 77.80 56849.98 88888.00 2018-09-30 20:13:04.406 273 11503.03 77.77 56849.92 88888.00 2018-09-30 20:13:04.906 273 11503.10 77.80 56849.89 88888.00 2018-09-30 20:13:05.406 273 11503.13 77.76 56849.86 88888.00 2018-09-30 20:13:05.906 273 11503.10 77.76 56849.86 88888.00 2018-09-30 20:13:06.406 273 11503.11 77.80 56849.93 88888.00 2018-09-30 20:13:06.906 273 11503.18 77.82 56849.93 88888.00 2018-09-30 20:13:07.406 273 11503.13 77.85 56849.90 88888.00 2018-09-30 20:13:07.906 273 11503.14 77.80 56849.83 88888.00 2018-09-30 20:13:08.406 273 11503.17 77.78 56849.78 88888.00 2018-09-30 20:13:08.906 273 11503.11 77.81 56849.74 88888.00 2018-09-30 20:13:09.406 273 11503.12 77.83 56849.70 88888.00 2018-09-30 20:13:09.906 273 11503.19 77.80 56849.71 88888.00 2018-09-30 20:13:10.406 273 11503.12 77.78 56849.69 88888.00 2018-09-30 20:13:10.906 273 11503.17 77.84 56849.66 88888.00 2018-09-30 20:13:11.906 273 11503.13 77.70 56849.65 88888.00 2018-09-30 20:13:12.406 273 11503.19 77.68 56849.59 88888.00 2018-09-30 20:13:12.906 273 11503.24 77.66 56849.56 88888.00 2018-09-30 20:13:13.406 273 11503.20 77.69 56849.56 88888.00 2018-09-30 20:13:13.906 273 11503.23 77.70 56849.52 88888.00 2018-09-30 20:13:14.406 273 11503.27 77.70 56849.47 88888.00 2018-09-30 20:13:14.906 273 11503.20 77.70 56849.47 88888.00 2018-09-30 20:13:15.406 273 11503.21 77.70 56849.39 88888.00 2018-09-30 20:13:15.906 273 11503.26 77.69 56849.38 88888.00 2018-09-30 20:13:16.406 273 11503.27 77.69 56849.40 88888.00 2018-09-30 20:13:16.906 273 11503.31 77.69 56849.40 88888.00 2018-09-30 20:13:17.406 273 11503.38 77.63 56849.27 88888.00 2018-09-30 20:13:17.906 273 11503.34 77.71 56849.22 88888.00 2018-09-30 20:13:18.406 273 11503.32 77.69 56849.21 88888.00 2018-09-30 20:13:18.906 273 11503.34 77.67 56849.19 88888.00 2018-09-30 20:13:19.406 273 11503.31 77.67 56849.18 88888.00 2018-09-30 20:13:19.906 273 11503.37 77.69 56849.14 88888.00 2018-09-30 20:13:20.406 273 11503.41 77.67 56849.08 88888.00 2018-09-30 20:13:20.906 273 11503.39 77.70 56849.09 88888.00 2018-09-30 20:13:21.406 273 11503.46 77.74 56849.07 88888.00 2018-09-30 20:13:21.907 273 11503.47 77.63 56849.08 88888.00 2018-09-30 20:13:22.407 273 11503.45 77.63 56849.07 88888.00 2018-09-30 20:13:22.907 273 11503.48 77.71 56849.05 88888.00 2018-09-30 20:13:23.407 273 11503.52 77.78 56848.99 88888.00 2018-09-30 20:13:23.907 273 11503.51 77.69 56848.92 88888.00 2018-09-30 20:13:24.407 273 11503.51 77.71 56848.92 88888.00 2018-09-30 20:13:24.907 273 11503.56 77.75 56848.97 88888.00 2018-09-30 20:13:25.407 273 11503.58 77.71 56848.95 88888.00 2018-09-30 20:13:25.907 273 11503.53 77.70 56848.88 88888.00 2018-09-30 20:13:26.407 273 11503.56 77.70 56848.93 88888.00 2018-09-30 20:13:26.907 273 11503.54 77.67 56848.94 88888.00 2018-09-30 20:13:27.407 273 11503.55 77.68 56848.89 88888.00 2018-09-30 20:13:27.907 273 11503.63 77.71 56848.83 88888.00 2018-09-30 20:13:28.407 273 11503.65 77.78 56848.83 88888.00 2018-09-30 20:13:28.907 273 11503.63 77.82 56848.81 88888.00 2018-09-30 20:13:29.407 273 11503.73 77.81 56848.84 88888.00 2018-09-30 20:13:29.907 273 11503.75 77.83 56848.87 88888.00 2018-09-30 20:13:30.407 273 11503.74 77.88 56848.88 88888.00 2018-09-30 20:13:30.907 273 11503.82 77.84 56848.88 88888.00 2018-09-30 20:13:31.407 273 11503.75 77.76 56848.81 88888.00 2018-09-30 20:13:31.907 273 11503.79 77.85 56848.83 88888.00 2018-09-30 20:13:32.407 273 11503.88 77.85 56848.87 88888.00 2018-09-30 20:13:32.907 273 11503.87 77.82 56848.90 88888.00 2018-09-30 20:13:33.407 273 11503.84 77.83 56848.92 88888.00 2018-09-30 20:13:33.907 273 11503.86 77.89 56848.87 88888.00 2018-09-30 20:13:34.407 273 11503.81 77.82 56848.79 88888.00 2018-09-30 20:13:35.407 273 11503.91 77.85 56848.81 88888.00 2018-09-30 20:13:35.907 273 11503.89 77.88 56848.79 88888.00 2018-09-30 20:13:36.407 273 11503.91 77.92 56848.77 88888.00 2018-09-30 20:13:36.907 273 11503.95 77.90 56848.77 88888.00 2018-09-30 20:13:37.407 273 11503.91 77.83 56848.75 88888.00 2018-09-30 20:13:37.907 273 11503.90 77.91 56848.75 88888.00 2018-09-30 20:13:38.407 273 11503.96 77.98 56848.76 88888.00 2018-09-30 20:13:38.907 273 11503.98 77.98 56848.81 88888.00 2018-09-30 20:13:39.407 273 11503.94 77.98 56848.77 88888.00 2018-09-30 20:13:39.907 273 11504.05 77.97 56848.81 88888.00 2018-09-30 20:13:40.407 273 11504.00 77.96 56848.87 88888.00 2018-09-30 20:13:40.907 273 11504.03 77.98 56848.81 88888.00 2018-09-30 20:13:41.407 273 11504.10 78.02 56848.81 88888.00 2018-09-30 20:13:41.907 273 11504.05 78.07 56848.80 88888.00 2018-09-30 20:13:42.407 273 11504.14 78.07 56848.81 88888.00 2018-09-30 20:13:42.907 273 11504.18 78.03 56848.86 88888.00 2018-09-30 20:13:43.407 273 11504.14 77.98 56848.83 88888.00 2018-09-30 20:13:43.907 273 11504.12 78.03 56848.83 88888.00 2018-09-30 20:13:44.407 273 11504.22 78.08 56848.83 88888.00 2018-09-30 20:13:44.907 273 11504.19 78.10 56848.86 88888.00 2018-09-30 20:13:45.407 273 11504.21 78.02 56848.88 88888.00 2018-09-30 20:13:45.907 273 11504.26 78.05 56848.87 88888.00 2018-09-30 20:13:46.407 273 11504.24 78.08 56848.84 88888.00 2018-09-30 20:13:46.907 273 11504.30 78.18 56848.90 88888.00 2018-09-30 20:13:47.407 273 11504.42 78.18 56848.88 88888.00 2018-09-30 20:13:47.907 273 11504.42 78.17 56848.87 88888.00 2018-09-30 20:13:48.407 273 11504.29 78.21 56848.84 88888.00 2018-09-30 20:13:48.907 273 11504.35 78.25 56848.86 88888.00 2018-09-30 20:13:49.407 273 11504.37 78.21 56848.81 88888.00 2018-09-30 20:13:49.907 273 11504.41 78.18 56848.81 88888.00 2018-09-30 20:13:50.407 273 11504.48 78.21 56848.77 88888.00 2018-09-30 20:13:50.907 273 11504.48 78.26 56848.75 88888.00 2018-09-30 20:13:51.407 273 11504.46 78.31 56848.75 88888.00 2018-09-30 20:13:51.907 273 11504.53 78.26 56848.82 88888.00 2018-09-30 20:13:52.407 273 11504.52 78.29 56848.81 88888.00 2018-09-30 20:13:52.907 273 11504.48 78.35 56848.74 88888.00 2018-09-30 20:13:53.407 273 11504.57 78.31 56848.70 88888.00 2018-09-30 20:13:53.907 273 11504.57 78.23 56848.75 88888.00 2018-09-30 20:13:54.407 273 11504.57 78.28 56848.77 88888.00 2018-09-30 20:13:54.907 273 11504.59 78.38 56848.80 88888.00 2018-09-30 20:13:55.407 273 11504.58 78.36 56848.75 88888.00 2018-09-30 20:13:55.907 273 11504.64 78.36 56848.73 88888.00 2018-09-30 20:13:56.407 273 11504.73 78.39 56848.75 88888.00 2018-09-30 20:13:56.907 273 11504.72 78.37 56848.69 88888.00 2018-09-30 20:13:57.407 273 11504.78 78.38 56848.70 88888.00 2018-09-30 20:13:57.907 273 11504.86 78.41 56848.76 88888.00 2018-09-30 20:13:58.407 273 11504.80 78.42 56848.79 88888.00 2018-09-30 20:13:58.907 273 11504.77 78.44 56848.79 88888.00 2018-09-30 20:13:59.407 273 11504.86 78.48 56848.75 88888.00 2018-09-30 20:13:59.907 273 11504.91 78.43 56848.76 88888.00 2018-09-30 20:14:00.407 273 11504.88 78.44 56848.71 88888.00 2018-09-30 20:14:00.907 273 11504.97 78.42 56848.68 88888.00 2018-09-30 20:14:01.407 273 11504.99 78.41 56848.69 88888.00 2018-09-30 20:14:01.907 273 11504.90 78.44 56848.74 88888.00 2018-09-30 20:14:02.407 273 11504.99 78.46 56848.75 88888.00 2018-09-30 20:14:02.907 273 11505.00 78.50 56848.70 88888.00 2018-09-30 20:14:03.407 273 11505.01 78.49 56848.71 88888.00 2018-09-30 20:14:03.907 273 11505.12 78.57 56848.77 88888.00 2018-09-30 20:14:04.407 273 11505.08 78.60 56848.82 88888.00 2018-09-30 20:14:04.907 273 11505.07 78.57 56848.74 88888.00 2018-09-30 20:14:05.407 273 11505.13 78.59 56848.68 88888.00 2018-09-30 20:14:05.907 273 11505.11 78.57 56848.66 88888.00 2018-09-30 20:14:06.907 273 11505.23 78.57 56848.71 88888.00 2018-09-30 20:14:07.407 273 11505.22 78.60 56848.70 88888.00 2018-09-30 20:14:07.907 273 11505.25 78.59 56848.69 88888.00 2018-09-30 20:14:08.407 273 11505.28 78.62 56848.66 88888.00 2018-09-30 20:14:08.907 273 11505.29 78.63 56848.66 88888.00 2018-09-30 20:14:09.407 273 11505.28 78.65 56848.69 88888.00 2018-09-30 20:14:09.907 273 11505.43 78.68 56848.66 88888.00 2018-09-30 20:14:10.407 273 11505.44 78.73 56848.64 88888.00 2018-09-30 20:14:10.907 273 11505.37 78.72 56848.73 88888.00 2018-09-30 20:14:11.407 273 11505.36 78.70 56848.73 88888.00 2018-09-30 20:14:11.907 273 11505.34 78.73 56848.70 88888.00 2018-09-30 20:14:12.407 273 11505.36 78.78 56848.69 88888.00 2018-09-30 20:14:12.907 273 11505.47 78.80 56848.66 88888.00 2018-09-30 20:14:13.407 273 11505.47 78.75 56848.64 88888.00 2018-09-30 20:14:13.907 273 11505.42 78.70 56848.58 88888.00 2018-09-30 20:14:14.407 273 11505.50 78.72 56848.55 88888.00 2018-09-30 20:14:14.907 273 11505.50 78.71 56848.52 88888.00 2018-09-30 20:14:15.407 273 11505.48 78.78 56848.57 88888.00 2018-09-30 20:14:15.907 273 11505.60 78.76 56848.56 88888.00 2018-09-30 20:14:16.407 273 11505.62 78.72 56848.51 88888.00 2018-09-30 20:14:16.907 273 11505.63 78.73 56848.54 88888.00 2018-09-30 20:14:17.407 273 11505.70 78.79 56848.57 88888.00 2018-09-30 20:14:17.907 273 11505.70 78.82 56848.55 88888.00 2018-09-30 20:14:18.407 273 11505.66 78.78 56848.52 88888.00 2018-09-30 20:14:18.907 273 11505.68 78.84 56848.50 88888.00 2018-09-30 20:14:19.407 273 11505.74 78.83 56848.47 88888.00 2018-09-30 20:14:19.907 273 11505.73 78.83 56848.50 88888.00 2018-09-30 20:14:20.407 273 11505.75 78.91 56848.52 88888.00 2018-09-30 20:14:20.907 273 11505.82 78.90 56848.52 88888.00 2018-09-30 20:14:21.407 273 11505.84 78.91 56848.54 88888.00 2018-09-30 20:14:21.907 273 11505.87 78.92 56848.50 88888.00 2018-09-30 20:14:22.407 273 11505.89 78.92 56848.50 88888.00 2018-09-30 20:14:22.907 273 11505.91 78.92 56848.55 88888.00 2018-09-30 20:14:23.407 273 11505.96 78.94 56848.56 88888.00 2018-09-30 20:14:23.907 273 11505.98 78.97 56848.54 88888.00 2018-09-30 20:14:24.407 273 11506.02 78.98 56848.51 88888.00 2018-09-30 20:14:24.907 273 11506.09 79.00 56848.51 88888.00 2018-09-30 20:14:25.407 273 11506.06 79.09 56848.52 88888.00 2018-09-30 20:14:25.907 273 11506.03 79.17 56848.51 88888.00 2018-09-30 20:14:26.407 273 11506.12 79.16 56848.52 88888.00 2018-09-30 20:14:26.907 273 11506.10 79.11 56848.50 88888.00 2018-09-30 20:14:27.407 273 11506.09 79.07 56848.52 88888.00 2018-09-30 20:14:27.907 273 11506.19 79.11 56848.50 88888.00 2018-09-30 20:14:28.407 273 11506.24 79.14 56848.49 88888.00 2018-09-30 20:14:28.907 273 11506.25 79.14 56848.45 88888.00 2018-09-30 20:14:29.407 273 11506.30 79.26 56848.47 88888.00 2018-09-30 20:14:29.907 273 11506.39 79.26 56848.49 88888.00 2018-09-30 20:14:30.407 273 11506.39 79.26 56848.47 88888.00 2018-09-30 20:14:30.907 273 11506.45 79.24 56848.52 88888.00 2018-09-30 20:14:31.407 273 11506.50 79.21 56848.58 88888.00 2018-09-30 20:14:31.907 273 11506.50 79.26 56848.60 88888.00 2018-09-30 20:14:32.407 273 11506.59 79.27 56848.58 88888.00 2018-09-30 20:14:32.907 273 11506.65 79.28 56848.54 88888.00 2018-09-30 20:14:33.407 273 11506.67 79.33 56848.54 88888.00 2018-09-30 20:14:33.907 273 11506.68 79.34 56848.55 88888.00 2018-09-30 20:14:34.407 273 11506.68 79.32 56848.55 88888.00 2018-09-30 20:14:34.907 273 11506.66 79.34 56848.52 88888.00 2018-09-30 20:14:35.407 273 11506.76 79.37 56848.51 88888.00 2018-09-30 20:14:35.907 273 11506.85 79.40 56848.44 88888.00 2018-09-30 20:14:36.407 273 11506.86 79.45 56848.43 88888.00 2018-09-30 20:14:36.907 273 11506.93 79.46 56848.41 88888.00 2018-09-30 20:14:37.407 273 11506.99 79.48 56848.41 88888.00 2018-09-30 20:14:38.407 273 11507.01 79.55 56848.38 88888.00 2018-09-30 20:14:38.907 273 11507.08 79.57 56848.34 88888.00 2018-09-30 20:14:39.407 273 11507.09 79.54 56848.31 88888.00 2018-09-30 20:14:39.907 273 11507.13 79.58 56848.30 88888.00 2018-09-30 20:14:40.407 273 11507.16 79.55 56848.34 88888.00 2018-09-30 20:14:40.907 273 11507.19 79.54 56848.36 88888.00 2018-09-30 20:14:41.407 273 11507.26 79.59 56848.30 88888.00 2018-09-30 20:14:41.907 273 11507.37 79.66 56848.25 88888.00 2018-09-30 20:14:42.407 273 11507.33 79.68 56848.26 88888.00 2018-09-30 20:14:42.907 273 11507.34 79.68 56848.20 88888.00 2018-09-30 20:14:43.407 273 11507.40 79.66 56848.20 88888.00 2018-09-30 20:14:43.907 273 11507.37 79.73 56848.15 88888.00 2018-09-30 20:14:44.407 273 11507.47 79.75 56848.12 88888.00 2018-09-30 20:14:44.907 273 11507.51 79.75 56848.11 88888.00 2018-09-30 20:14:45.407 273 11507.51 79.73 56848.11 88888.00 2018-09-30 20:14:45.907 273 11507.55 79.75 56848.17 88888.00 2018-09-30 20:14:46.407 273 11507.66 79.81 56848.17 88888.00 2018-09-30 20:14:46.907 273 11507.69 79.85 56848.13 88888.00 2018-09-30 20:14:47.407 273 11507.70 79.82 56848.15 88888.00 2018-09-30 20:14:47.907 273 11507.78 79.81 56848.16 88888.00 2018-09-30 20:14:48.407 273 11507.76 79.84 56848.11 88888.00 2018-09-30 20:14:48.907 273 11507.82 79.80 56848.07 88888.00 2018-09-30 20:14:49.407 273 11507.93 79.79 56848.09 88888.00 2018-09-30 20:14:49.907 273 11507.86 79.82 56848.13 88888.00 2018-09-30 20:14:50.407 273 11507.91 79.89 56848.13 88888.00 2018-09-30 20:14:50.907 273 11508.03 79.91 56848.10 88888.00 2018-09-30 20:14:51.407 273 11508.07 79.88 56848.12 88888.00 2018-09-30 20:14:51.907 273 11508.08 79.95 56848.13 88888.00 2018-09-30 20:14:52.407 273 11508.12 79.95 56848.09 88888.00 2018-09-30 20:14:52.907 273 11508.13 79.82 56848.09 88888.00 2018-09-30 20:14:53.407 273 11508.11 79.78 56848.05 88888.00 2018-09-30 20:14:53.907 273 11508.19 79.81 56848.05 88888.00 2018-09-30 20:14:54.407 273 11508.18 79.78 56848.05 88888.00 2018-09-30 20:14:54.907 273 11508.18 79.78 56847.99 88888.00 2018-09-30 20:14:55.407 273 11508.20 79.80 56848.00 88888.00 2018-09-30 20:14:55.907 273 11508.20 79.82 56848.04 88888.00 2018-09-30 20:14:56.407 273 11508.21 79.88 56848.05 88888.00 2018-09-30 20:14:56.907 273 11508.28 79.91 56848.00 88888.00 2018-09-30 20:14:57.407 273 11508.29 79.93 56848.02 88888.00 2018-09-30 20:14:57.907 273 11508.34 79.95 56848.02 88888.00 2018-09-30 20:14:58.407 273 11508.39 79.95 56848.02 88888.00 2018-09-30 20:14:58.907 273 11508.35 79.92 56848.02 88888.00 2018-09-30 20:14:59.407 273 11508.32 79.95 56848.02 88888.00 2018-09-30 20:14:59.907 273 11508.45 79.88 56848.06 88888.00 2018-09-30 20:15:00.407 273 11508.46 79.93 56848.05 88888.00 2018-09-30 20:15:00.907 273 11508.46 79.95 56848.02 88888.00 2018-09-30 20:15:01.407 273 11508.49 79.94 56848.05 88888.00 2018-09-30 20:15:01.907 273 11508.44 79.92 56848.05 88888.00 2018-09-30 20:15:02.407 273 11508.52 79.99 56847.99 88888.00 2018-09-30 20:15:02.907 273 11508.58 79.95 56847.97 88888.00 2018-09-30 20:15:03.407 273 11508.53 79.94 56847.97 88888.00 2018-09-30 20:15:03.907 273 11508.53 79.95 56848.02 88888.00 2018-09-30 20:15:04.407 273 11508.60 79.93 56847.99 88888.00 2018-09-30 20:15:04.907 273 11508.55 79.93 56847.98 88888.00 2018-09-30 20:15:05.407 273 11508.58 79.95 56847.97 88888.00 2018-09-30 20:15:05.907 273 11508.65 79.96 56847.98 88888.00 2018-09-30 20:15:06.407 273 11508.66 79.95 56848.02 88888.00 2018-09-30 20:15:06.907 273 11508.69 79.93 56847.97 88888.00 2018-09-30 20:15:07.407 273 11508.76 79.91 56847.94 88888.00 2018-09-30 20:15:07.907 273 11508.67 79.95 56847.94 88888.00 2018-09-30 20:15:08.407 273 11508.68 79.96 56847.96 88888.00 2018-09-30 20:15:08.907 273 11508.77 79.92 56847.96 88888.00 2018-09-30 20:15:09.407 273 11508.79 79.96 56847.97 88888.00 2018-09-30 20:15:09.907 273 11508.82 80.06 56847.94 88888.00 2018-09-30 20:15:10.407 273 11508.86 80.04 56847.94 88888.00 2018-09-30 20:15:10.907 273 11508.86 80.05 56848.02 88888.00 2018-09-30 20:15:11.407 273 11508.83 80.00 56848.07 88888.00 2018-09-30 20:15:11.907 273 11508.93 79.92 56848.05 88888.00 2018-09-30 20:15:12.407 273 11508.90 79.94 56848.00 88888.00 2018-09-30 20:15:12.907 273 11508.95 79.93 56848.02 88888.00 2018-09-30 20:15:13.408 273 11508.97 79.98 56848.05 88888.00 2018-09-30 20:15:13.908 273 11509.00 80.00 56848.11 88888.00 2018-09-30 20:15:14.408 273 11508.93 79.99 56848.05 88888.00 2018-09-30 20:15:14.908 273 11508.98 80.01 56848.10 88888.00 2018-09-30 20:15:15.408 273 11508.98 79.94 56848.06 88888.00 2018-09-30 20:15:15.908 273 11508.97 79.93 56848.04 88888.00 2018-09-30 20:15:16.408 273 11509.01 79.94 56848.09 88888.00 2018-09-30 20:15:16.908 273 11508.98 79.94 56848.11 88888.00 2018-09-30 20:15:17.408 273 11509.03 79.96 56848.07 88888.00 2018-09-30 20:15:17.908 273 11509.12 80.02 56848.09 88888.00 2018-09-30 20:15:18.408 273 11509.09 79.99 56848.09 88888.00 2018-09-30 20:15:18.908 273 11509.08 79.95 56848.12 88888.00 2018-09-30 20:15:19.408 273 11509.17 79.99 56848.12 88888.00 2018-09-30 20:15:19.908 273 11509.17 79.98 56848.09 88888.00 2018-09-30 20:15:20.408 273 11509.18 79.91 56848.05 88888.00 2018-09-30 20:15:20.908 273 11509.30 79.87 56848.04 88888.00 2018-09-30 20:15:21.408 273 11509.32 79.86 56848.02 88888.00 2018-09-30 20:15:21.908 273 11509.31 79.88 56847.98 88888.00 2018-09-30 20:15:22.408 273 11509.36 79.92 56848.02 88888.00 2018-09-30 20:15:22.908 273 11509.38 79.86 56848.00 88888.00 2018-09-30 20:15:23.408 273 11509.37 79.84 56847.97 88888.00 2018-09-30 20:15:23.908 273 11509.43 79.81 56847.91 88888.00 2018-09-30 20:15:24.408 273 11509.47 79.84 56847.90 88888.00 2018-09-30 20:15:24.908 273 11509.52 79.87 56847.89 88888.00 2018-09-30 20:15:25.408 273 11509.59 79.81 56847.89 88888.00 2018-09-30 20:15:25.908 273 11509.60 79.84 56847.84 88888.00 2018-09-30 20:15:26.408 273 11509.58 79.81 56847.90 88888.00 2018-09-30 20:15:26.908 273 11509.64 79.77 56847.90 88888.00 2018-09-30 20:15:27.908 273 11509.64 79.74 56847.89 88888.00 2018-09-30 20:15:28.408 273 11509.74 79.79 56847.86 88888.00 2018-09-30 20:15:28.908 273 11509.72 79.73 56847.85 88888.00 2018-09-30 20:15:29.408 273 11509.68 79.67 56847.86 88888.00 2018-09-30 20:15:29.908 273 11509.83 79.72 56847.84 88888.00 2018-09-30 20:15:30.408 273 11509.83 79.67 56847.77 88888.00 2018-09-30 20:15:30.908 273 11509.83 79.64 56847.81 88888.00 2018-09-30 20:15:31.408 273 11509.93 79.68 56847.85 88888.00 2018-09-30 20:15:31.908 273 11509.95 79.67 56847.80 88888.00 2018-09-30 20:15:32.408 273 11509.95 79.70 56847.84 88888.00 2018-09-30 20:15:32.908 273 11510.01 79.68 56847.85 88888.00 2018-09-30 20:15:33.408 273 11510.04 79.67 56847.83 88888.00 2018-09-30 20:15:33.908 273 11510.00 79.67 56847.80 88888.00 2018-09-30 20:15:34.408 273 11510.07 79.71 56847.81 88888.00 2018-09-30 20:15:34.908 273 11510.08 79.67 56847.81 88888.00 2018-09-30 20:15:35.408 273 11510.12 79.67 56847.84 88888.00 2018-09-30 20:15:35.908 273 11510.16 79.66 56847.83 88888.00 2018-09-30 20:15:36.408 273 11510.19 79.66 56847.79 88888.00 2018-09-30 20:15:36.908 273 11510.20 79.65 56847.81 88888.00 2018-09-30 20:15:37.408 273 11510.27 79.65 56847.77 88888.00 2018-09-30 20:15:37.908 273 11510.29 79.64 56847.72 88888.00 2018-09-30 20:15:38.408 273 11510.28 79.65 56847.77 88888.00 2018-09-30 20:15:38.908 273 11510.36 79.66 56847.80 88888.00 2018-09-30 20:15:39.408 273 11510.43 79.61 56847.75 88888.00 2018-09-30 20:15:39.908 273 11510.44 79.62 56847.73 88888.00 2018-09-30 20:15:40.408 273 11510.50 79.66 56847.78 88888.00 2018-09-30 20:15:40.908 273 11510.55 79.59 56847.81 88888.00 2018-09-30 20:15:41.408 273 11510.55 79.57 56847.75 88888.00 2018-09-30 20:15:41.908 273 11510.64 79.54 56847.75 88888.00 2018-09-30 20:15:42.408 273 11510.65 79.59 56847.75 88888.00 2018-09-30 20:15:42.908 273 11510.62 79.68 56847.80 88888.00 2018-09-30 20:15:43.408 273 11510.74 79.70 56847.83 88888.00 2018-09-30 20:15:43.908 273 11510.75 79.65 56847.83 88888.00 2018-09-30 20:15:44.408 273 11510.71 79.62 56847.83 88888.00 2018-09-30 20:15:44.908 273 11510.86 79.59 56847.83 88888.00 2018-09-30 20:15:45.408 273 11510.91 79.58 56847.75 88888.00 2018-09-30 20:15:45.908 273 11510.92 79.54 56847.70 88888.00 2018-09-30 20:15:46.408 273 11511.00 79.57 56847.74 88888.00 2018-09-30 20:15:46.908 273 11511.03 79.61 56847.75 88888.00 2018-09-30 20:15:47.408 273 11511.10 79.66 56847.68 88888.00 2018-09-30 20:15:47.908 273 11511.19 79.66 56847.70 88888.00 2018-09-30 20:15:48.408 273 11511.23 79.66 56847.66 88888.00 2018-09-30 20:15:48.908 273 11511.20 79.62 56847.70 88888.00 2018-09-30 20:15:49.408 273 11511.32 79.61 56847.67 88888.00 2018-09-30 20:15:49.908 273 11511.36 79.58 56847.64 88888.00 2018-09-30 20:15:50.408 273 11511.34 79.55 56847.62 88888.00 2018-09-30 20:15:51.408 273 11511.48 79.57 56847.58 88888.00 2018-09-30 20:15:51.908 273 11511.47 79.55 56847.52 88888.00 2018-09-30 20:15:52.408 273 11511.62 79.55 56847.51 88888.00 2018-09-30 20:15:52.908 273 11511.66 79.55 56847.49 88888.00 2018-09-30 20:15:53.408 273 11511.65 79.59 56847.51 88888.00 2018-09-30 20:15:53.908 273 11511.79 79.59 56847.54 88888.00 2018-09-30 20:15:54.408 273 11511.82 79.53 56847.53 88888.00 2018-09-30 20:15:54.908 273 11511.85 79.51 56847.52 88888.00 2018-09-30 20:15:55.408 273 11511.97 79.52 56847.49 88888.00 2018-09-30 20:15:55.908 273 11511.99 79.53 56847.46 88888.00 2018-09-30 20:15:56.408 273 11511.94 79.57 56847.38 88888.00 2018-09-30 20:15:56.908 273 11512.02 79.59 56847.35 88888.00 2018-09-30 20:15:57.408 273 11512.04 79.58 56847.35 88888.00 2018-09-30 20:15:57.908 273 11512.06 79.55 56847.35 88888.00 2018-09-30 20:15:58.408 273 11512.14 79.57 56847.29 88888.00 2018-09-30 20:15:58.908 273 11512.15 79.58 56847.26 88888.00 2018-09-30 20:15:59.408 273 11512.14 79.54 56847.22 88888.00 2018-09-30 20:15:59.908 273 11512.21 79.58 56847.28 88888.00 2018-09-30 20:16:00.408 273 11512.32 79.55 56847.29 88888.00 2018-09-30 20:16:01.408 273 11512.35 79.60 56847.19 88888.00 2018-09-30 20:16:01.908 273 11512.31 79.60 56847.29 88888.00 2018-09-30 20:16:02.408 273 11512.35 79.66 56847.30 88888.00 2018-09-30 20:16:02.908 273 11512.48 79.73 56847.25 88888.00 2018-09-30 20:16:03.408 273 11512.51 79.72 56847.21 88888.00 2018-09-30 20:16:03.908 273 11512.43 79.68 56847.25 88888.00 2018-09-30 20:16:04.408 273 11512.45 79.68 56847.25 88888.00 2018-09-30 20:16:04.908 273 11512.50 79.68 56847.26 88888.00 2018-09-30 20:16:05.408 273 11512.49 79.67 56847.32 88888.00 2018-09-30 20:16:05.908 273 11512.56 79.70 56847.27 88888.00 2018-09-30 20:16:06.408 273 11512.57 79.71 56847.28 88888.00 2018-09-30 20:16:06.908 273 11512.50 79.72 56847.34 88888.00 2018-09-30 20:16:07.408 273 11512.56 79.77 56847.34 88888.00 2018-09-30 20:16:07.908 273 11512.58 79.75 56847.35 88888.00 2018-09-30 20:16:08.408 273 11512.61 79.77 56847.38 88888.00 2018-09-30 20:16:08.908 273 11512.66 79.81 56847.39 88888.00 2018-09-30 20:16:09.408 273 11512.64 79.77 56847.41 88888.00 2018-09-30 20:16:09.908 273 11512.64 79.79 56847.41 88888.00 2018-09-30 20:16:10.408 273 11512.70 79.87 56847.47 88888.00 2018-09-30 20:16:10.908 273 11512.72 79.91 56847.49 88888.00 2018-09-30 20:16:11.408 273 11512.70 79.92 56847.57 88888.00 2018-09-30 20:16:11.908 273 11512.70 79.95 56847.65 88888.00 2018-09-30 20:16:12.408 273 11512.71 79.95 56847.70 88888.00 2018-09-30 20:16:12.908 273 11512.72 79.93 56847.71 88888.00 2018-09-30 20:16:13.408 273 11512.82 80.01 56847.78 88888.00 2018-09-30 20:16:13.908 273 11512.79 80.04 56847.79 88888.00 2018-09-30 20:16:14.408 273 11512.71 80.06 56847.84 88888.00 2018-09-30 20:16:14.908 273 11512.83 80.11 56847.85 88888.00 2018-09-30 20:16:15.408 273 11512.84 80.13 56847.89 88888.00 2018-09-30 20:16:15.908 273 11512.79 80.20 56848.00 88888.00 2018-09-30 20:16:16.408 273 11512.82 80.29 56848.03 88888.00 2018-09-30 20:16:16.908 273 11512.91 80.26 56848.04 88888.00 2018-09-30 20:16:17.408 273 11512.91 80.27 56848.10 88888.00 2018-09-30 20:16:17.908 273 11512.96 80.32 56848.16 88888.00 2018-09-30 20:16:18.408 273 11512.98 80.28 56848.13 88888.00 2018-09-30 20:16:18.908 273 11512.99 80.29 56848.24 88888.00 2018-09-30 20:16:19.408 273 11513.03 80.33 56848.30 88888.00 2018-09-30 20:16:19.908 273 11513.03 80.33 56848.29 88888.00 2018-09-30 20:16:20.408 273 11512.98 80.42 56848.37 88888.00 2018-09-30 20:16:20.908 273 11513.01 80.50 56848.42 88888.00 2018-09-30 20:16:21.408 273 11513.07 80.50 56848.43 88888.00 2018-09-30 20:16:21.908 273 11513.11 80.54 56848.51 88888.00 2018-09-30 20:16:22.908 273 11513.17 80.56 56848.61 88888.00 2018-09-30 20:16:23.408 273 11513.07 80.60 56848.58 88888.00 2018-09-30 20:16:23.908 273 11513.15 80.62 56848.56 88888.00 2018-09-30 20:16:24.408 273 11513.19 80.62 56848.61 88888.00 2018-09-30 20:16:24.908 273 11513.15 80.61 56848.73 88888.00 2018-09-30 20:16:25.408 273 11513.29 80.69 56848.77 88888.00 2018-09-30 20:16:25.908 273 11513.27 80.68 56848.76 88888.00 2018-09-30 20:16:26.408 273 11513.25 80.73 56848.82 88888.00 2018-09-30 20:16:26.908 273 11513.34 80.81 56848.88 88888.00 2018-09-30 20:16:27.408 273 11513.35 80.79 56848.95 88888.00 2018-09-30 20:16:27.908 273 11513.33 80.75 56848.95 88888.00 2018-09-30 20:16:28.408 273 11513.40 80.80 56848.92 88888.00 2018-09-30 20:16:28.908 273 11513.45 80.80 56849.00 88888.00 2018-09-30 20:16:29.408 273 11513.40 80.83 56849.02 88888.00 2018-09-30 20:16:29.908 273 11513.48 80.88 56849.09 88888.00 2018-09-30 20:16:30.408 273 11513.53 80.89 56849.12 88888.00 2018-09-30 20:16:30.908 273 11513.53 80.89 56849.15 88888.00 2018-09-30 20:16:31.408 273 11513.56 80.90 56849.14 88888.00 2018-09-30 20:16:31.908 273 11513.57 80.88 56849.14 88888.00 2018-09-30 20:16:32.908 273 11513.57 80.89 56849.18 88888.00 2018-09-30 20:16:33.408 273 11513.60 80.93 56849.18 88888.00 2018-09-30 20:16:33.908 273 11513.60 80.95 56849.22 88888.00 2018-09-30 20:16:34.408 273 11513.68 80.95 56849.21 88888.00 2018-09-30 20:16:34.908 273 11513.67 80.95 56849.16 88888.00 2018-09-30 20:16:35.408 273 11513.63 80.95 56849.11 88888.00 2018-09-30 20:16:35.908 273 11513.76 80.98 56849.15 88888.00 2018-09-30 20:16:36.408 273 11513.73 81.01 56849.21 88888.00 2018-09-30 20:16:36.908 273 11513.64 81.04 56849.21 88888.00 2018-09-30 20:16:37.408 273 11513.70 81.03 56849.14 88888.00 2018-09-30 20:16:37.908 273 11513.71 80.97 56849.16 88888.00 2018-09-30 20:16:38.408 273 11513.71 80.97 56849.13 88888.00 2018-09-30 20:16:38.908 273 11513.75 80.93 56849.15 88888.00 2018-09-30 20:16:39.408 273 11513.76 80.83 56849.18 88888.00 2018-09-30 20:16:39.908 273 11513.73 80.87 56849.14 88888.00 2018-09-30 20:16:40.908 273 11513.80 80.82 56849.09 88888.00 2018-09-30 20:16:41.408 273 11513.73 80.83 56849.11 88888.00 2018-09-30 20:16:41.908 273 11513.73 80.82 56849.09 88888.00 2018-09-30 20:16:42.408 273 11513.80 80.77 56849.07 88888.00 2018-09-30 20:16:42.908 273 11513.78 80.76 56849.05 88888.00 2018-09-30 20:16:43.408 273 11513.81 80.79 56849.05 88888.00 2018-09-30 20:16:43.908 273 11513.84 80.72 56848.95 88888.00 2018-09-30 20:16:44.408 273 11513.80 80.73 56849.00 88888.00 2018-09-30 20:16:44.908 273 11513.82 80.81 56848.99 88888.00 2018-09-30 20:16:45.408 273 11513.80 80.79 56848.90 88888.00 2018-09-30 20:16:45.908 273 11513.76 80.69 56848.84 88888.00 2018-09-30 20:16:46.408 273 11513.81 80.67 56848.86 88888.00 2018-09-30 20:16:46.908 273 11513.82 80.66 56848.87 88888.00 2018-09-30 20:16:47.408 273 11513.74 80.66 56848.81 88888.00 2018-09-30 20:16:47.908 273 11513.81 80.62 56848.81 88888.00 2018-09-30 20:16:48.408 273 11513.70 80.61 56848.82 88888.00 2018-09-30 20:16:48.908 273 11513.73 80.60 56848.87 88888.00 2018-09-30 20:16:49.408 273 11513.83 80.57 56848.83 88888.00 2018-09-30 20:16:49.908 273 11513.83 80.54 56848.82 88888.00 2018-09-30 20:16:50.408 273 11513.81 80.49 56848.83 88888.00 2018-09-30 20:16:50.908 273 11513.89 80.52 56848.83 88888.00 2018-09-30 20:16:51.408 273 11513.89 80.49 56848.83 88888.00 2018-09-30 20:16:51.908 273 11513.82 80.45 56848.79 88888.00 2018-09-30 20:16:52.408 273 11513.80 80.47 56848.76 88888.00 2018-09-30 20:16:52.908 273 11513.83 80.42 56848.76 88888.00 2018-09-30 20:16:53.408 273 11513.82 80.43 56848.70 88888.00 2018-09-30 20:16:53.908 273 11513.85 80.41 56848.70 88888.00 2018-09-30 20:16:54.408 273 11513.83 80.41 56848.76 88888.00 2018-09-30 20:16:54.908 273 11513.82 80.47 56848.76 88888.00 2018-09-30 20:16:55.408 273 11513.93 80.53 56848.69 88888.00 2018-09-30 20:16:55.908 273 11513.89 80.46 56848.75 88888.00 2018-09-30 20:16:56.408 273 11513.78 80.40 56848.75 88888.00 2018-09-30 20:16:56.908 273 11513.85 80.42 56848.69 88888.00 2018-09-30 20:16:57.408 273 11513.82 80.47 56848.64 88888.00 2018-09-30 20:16:57.908 273 11513.83 80.43 56848.60 88888.00 2018-09-30 20:16:58.408 273 11513.90 80.41 56848.62 88888.00 2018-09-30 20:16:58.908 273 11513.85 80.41 56848.69 88888.00 2018-09-30 20:16:59.408 273 11513.91 80.39 56848.76 88888.00 2018-09-30 20:16:59.908 273 11513.98 80.40 56848.70 88888.00 2018-09-30 20:17:00.408 273 11513.96 80.36 56848.71 88888.00 2018-09-30 20:17:00.908 273 11513.93 80.34 56848.76 88888.00 2018-09-30 20:17:01.408 273 11513.94 80.32 56848.69 88888.00 2018-09-30 20:17:01.908 273 11513.94 80.28 56848.70 88888.00 2018-09-30 20:17:02.408 273 11513.95 80.30 56848.70 88888.00 2018-09-30 20:17:02.908 273 11514.01 80.27 56848.71 88888.00 2018-09-30 20:17:03.408 273 11514.02 80.25 56848.68 88888.00 2018-09-30 20:17:04.408 273 11514.07 80.29 56848.76 88888.00 2018-09-30 20:17:04.908 273 11514.02 80.27 56848.73 88888.00 2018-09-30 20:17:05.408 273 11514.01 80.27 56848.76 88888.00 2018-09-30 20:17:05.908 273 11514.09 80.30 56848.77 88888.00 2018-09-30 20:17:06.408 273 11514.12 80.23 56848.71 88888.00 2018-09-30 20:17:06.908 273 11514.10 80.25 56848.71 88888.00 2018-09-30 20:17:07.408 273 11514.12 80.27 56848.71 88888.00 2018-09-30 20:17:07.908 273 11514.08 80.25 56848.64 88888.00 2018-09-30 20:17:08.408 273 11514.08 80.26 56848.64 88888.00 2018-09-30 20:17:08.908 273 11514.12 80.25 56848.69 88888.00 2018-09-30 20:17:09.408 273 11514.11 80.23 56848.73 88888.00 2018-09-30 20:17:09.908 273 11514.08 80.30 56848.69 88888.00 2018-09-30 20:17:10.408 273 11514.10 80.33 56848.66 88888.00 2018-09-30 20:17:10.908 273 11514.12 80.30 56848.70 88888.00 2018-09-30 20:17:11.408 273 11514.12 80.30 56848.79 88888.00 2018-09-30 20:17:11.908 273 11514.16 80.33 56848.83 88888.00 2018-09-30 20:17:12.408 273 11514.10 80.32 56848.83 88888.00 2018-09-30 20:17:12.908 273 11514.04 80.34 56848.82 88888.00 2018-09-30 20:17:13.408 273 11514.11 80.32 56848.75 88888.00 2018-09-30 20:17:14.408 273 11514.10 80.29 56848.79 88888.00 2018-09-30 20:17:14.908 273 11514.14 80.30 56848.84 88888.00 2018-09-30 20:17:15.408 273 11514.09 80.33 56848.89 88888.00 2018-09-30 20:17:15.908 273 11514.08 80.41 56848.90 88888.00 2018-09-30 20:17:16.408 273 11514.17 80.43 56848.89 88888.00 2018-09-30 20:17:16.908 273 11514.10 80.38 56848.94 88888.00 2018-09-30 20:17:17.408 273 11514.08 80.39 56848.95 88888.00 2018-09-30 20:17:17.908 273 11514.15 80.40 56849.01 88888.00 2018-09-30 20:17:18.408 273 11514.05 80.36 56849.09 88888.00 2018-09-30 20:17:18.908 273 11514.01 80.41 56849.11 88888.00 2018-09-30 20:17:19.409 273 11514.05 80.45 56849.13 88888.00 2018-09-30 20:17:19.909 273 11514.04 80.42 56849.19 88888.00 2018-09-30 20:17:20.409 273 11514.02 80.42 56849.24 88888.00 2018-09-30 20:17:20.909 273 11514.08 80.48 56849.29 88888.00 2018-09-30 20:17:21.409 273 11514.05 80.46 56849.29 88888.00 2018-09-30 20:17:21.909 273 11514.07 80.47 56849.31 88888.00 2018-09-30 20:17:22.409 273 11514.10 80.43 56849.38 88888.00 2018-09-30 20:17:22.909 273 11514.02 80.38 56849.41 88888.00 2018-09-30 20:17:23.409 273 11513.97 80.45 56849.45 88888.00 2018-09-30 20:17:24.409 273 11514.04 80.48 56849.53 88888.00 2018-09-30 20:17:24.909 273 11514.00 80.48 56849.61 88888.00 2018-09-30 20:17:25.409 273 11514.04 80.48 56849.69 88888.00 2018-09-30 20:17:25.909 273 11514.00 80.52 56849.70 88888.00 2018-09-30 20:17:26.409 273 11513.96 80.54 56849.74 88888.00 2018-09-30 20:17:26.909 273 11513.97 80.56 56849.83 88888.00 2018-09-30 20:17:27.409 273 11513.89 80.52 56849.88 88888.00 2018-09-30 20:17:27.909 273 11513.91 80.55 56849.91 88888.00 2018-09-30 20:17:28.409 273 11513.98 80.53 56849.89 88888.00 2018-09-30 20:17:28.909 273 11513.93 80.53 56849.90 88888.00 2018-09-30 20:17:29.409 273 11513.95 80.54 56849.95 88888.00 2018-09-30 20:17:29.909 273 11513.94 80.56 56850.02 88888.00 2018-09-30 20:17:30.409 273 11513.95 80.59 56850.01 88888.00 2018-09-30 20:17:30.909 273 11513.93 80.57 56850.05 88888.00 2018-09-30 20:17:31.409 273 11514.01 80.60 56850.04 88888.00 2018-09-30 20:17:31.909 273 11513.94 80.62 56850.11 88888.00 2018-09-30 20:17:32.409 273 11513.89 80.66 56850.16 88888.00 2018-09-30 20:17:32.909 273 11513.95 80.67 56850.14 88888.00 2018-09-30 20:17:33.409 273 11513.89 80.67 56850.14 88888.00 2018-09-30 20:17:33.909 273 11513.90 80.66 56850.14 88888.00 2018-09-30 20:17:34.409 273 11513.93 80.62 56850.17 88888.00 2018-09-30 20:17:34.909 273 11513.85 80.59 56850.16 88888.00 2018-09-30 20:17:35.409 273 11513.82 80.67 56850.18 88888.00 2018-09-30 20:17:35.909 273 11513.87 80.74 56850.22 88888.00 2018-09-30 20:17:36.409 273 11513.84 80.70 56850.23 88888.00 2018-09-30 20:17:36.909 273 11513.82 80.69 56850.18 88888.00 2018-09-30 20:17:37.409 273 11513.84 80.61 56850.18 88888.00 2018-09-30 20:17:37.909 273 11513.78 80.61 56850.21 88888.00 2018-09-30 20:17:38.409 273 11513.83 80.60 56850.25 88888.00 2018-09-30 20:17:38.909 273 11513.90 80.61 56850.30 88888.00 2018-09-30 20:17:39.409 273 11513.80 80.60 56850.31 88888.00 2018-09-30 20:17:39.909 273 11513.78 80.60 56850.27 88888.00 2018-09-30 20:17:40.409 273 11513.82 80.64 56850.22 88888.00 2018-09-30 20:17:40.909 273 11513.76 80.67 56850.23 88888.00 2018-09-30 20:17:41.409 273 11513.85 80.73 56850.27 88888.00 2018-09-30 20:17:41.909 273 11513.87 80.73 56850.27 88888.00 2018-09-30 20:17:42.409 273 11513.81 80.72 56850.24 88888.00 2018-09-30 20:17:42.909 273 11513.80 80.74 56850.21 88888.00 2018-09-30 20:17:43.409 273 11513.88 80.72 56850.16 88888.00 2018-09-30 20:17:43.909 273 11513.82 80.70 56850.12 88888.00 2018-09-30 20:17:44.409 273 11513.76 80.74 56850.14 88888.00 2018-09-30 20:17:44.909 273 11513.82 80.76 56850.16 88888.00 2018-09-30 20:17:45.409 273 11513.76 80.70 56850.14 88888.00 2018-09-30 20:17:45.909 273 11513.76 80.72 56850.10 88888.00 2018-09-30 20:17:46.409 273 11513.84 80.75 56850.05 88888.00 2018-09-30 20:17:46.909 273 11513.81 80.73 56850.05 88888.00 2018-09-30 20:17:47.409 273 11513.85 80.74 56850.08 88888.00 2018-09-30 20:17:47.909 273 11513.88 80.74 56850.04 88888.00 2018-09-30 20:17:48.409 273 11513.81 80.79 56850.02 88888.00 2018-09-30 20:17:48.909 273 11513.87 80.82 56850.04 88888.00 2018-09-30 20:17:49.409 273 11513.90 80.76 56850.03 88888.00 2018-09-30 20:17:49.909 273 11513.83 80.73 56849.97 88888.00 2018-09-30 20:17:50.409 273 11513.80 80.75 56849.99 88888.00 2018-09-30 20:17:50.909 273 11513.83 80.75 56849.93 88888.00 2018-09-30 20:17:51.409 273 11513.83 80.75 56849.95 88888.00 2018-09-30 20:17:51.909 273 11513.84 80.83 56849.93 88888.00 2018-09-30 20:17:52.409 273 11513.88 80.81 56849.92 88888.00 2018-09-30 20:17:52.909 273 11513.83 80.79 56849.90 88888.00 2018-09-30 20:17:53.409 273 11513.82 80.86 56849.85 88888.00 2018-09-30 20:17:53.909 273 11513.89 80.87 56849.88 88888.00 2018-09-30 20:17:54.409 273 11513.88 80.84 56849.88 88888.00 2018-09-30 20:17:54.909 273 11513.85 80.80 56849.86 88888.00 2018-09-30 20:17:55.909 273 11513.90 80.82 56849.85 88888.00 2018-09-30 20:17:56.409 273 11513.91 80.88 56849.83 88888.00 2018-09-30 20:17:56.909 273 11513.97 80.87 56849.86 88888.00 2018-09-30 20:17:57.409 273 11513.95 80.88 56849.84 88888.00 2018-09-30 20:17:57.909 273 11513.95 80.95 56849.84 88888.00 2018-09-30 20:17:58.409 273 11513.98 81.00 56849.80 88888.00 2018-09-30 20:17:58.909 273 11513.93 80.96 56849.77 88888.00 2018-09-30 20:17:59.409 273 11513.96 80.91 56849.76 88888.00 2018-09-30 20:17:59.909 273 11513.98 80.89 56849.79 88888.00 2018-09-30 20:18:00.409 273 11513.95 80.90 56849.77 88888.00 2018-09-30 20:18:00.909 273 11513.96 80.97 56849.82 88888.00 2018-09-30 20:18:01.409 273 11514.02 80.95 56849.82 88888.00 2018-09-30 20:18:01.909 273 11513.97 80.95 56849.78 88888.00 2018-09-30 20:18:02.409 273 11514.02 80.98 56849.76 88888.00 2018-09-30 20:18:02.909 273 11514.07 80.94 56849.76 88888.00 2018-09-30 20:18:03.409 273 11514.01 80.97 56849.82 88888.00 2018-09-30 20:18:03.909 273 11514.08 81.03 56849.79 88888.00 2018-09-30 20:18:04.409 273 11514.18 81.06 56849.80 88888.00 2018-09-30 20:18:04.909 273 11514.09 81.04 56849.86 88888.00 2018-09-30 20:18:05.909 273 11514.17 81.09 56849.85 88888.00 2018-09-30 20:18:06.409 273 11514.12 81.04 56849.88 88888.00 2018-09-30 20:18:06.909 273 11514.14 81.01 56849.84 88888.00 2018-09-30 20:18:07.409 273 11514.22 80.97 56849.86 88888.00 2018-09-30 20:18:07.909 273 11514.21 81.06 56849.85 88888.00 2018-09-30 20:18:08.409 273 11514.24 81.08 56849.86 88888.00 2018-09-30 20:18:08.909 273 11514.29 81.06 56849.88 88888.00 2018-09-30 20:18:09.409 273 11514.25 81.04 56849.86 88888.00 2018-09-30 20:18:09.909 273 11514.26 81.07 56849.91 88888.00 2018-09-30 20:18:10.409 273 11514.36 81.06 56849.89 88888.00 2018-09-30 20:18:10.909 273 11514.33 81.08 56849.90 88888.00 2018-09-30 20:18:11.409 273 11514.37 81.07 56849.93 88888.00 2018-09-30 20:18:11.909 273 11514.40 81.06 56849.91 88888.00 2018-09-30 20:18:12.409 273 11514.36 81.03 56849.93 88888.00 2018-09-30 20:18:12.909 273 11514.35 81.07 56849.95 88888.00 2018-09-30 20:18:13.909 273 11514.38 81.03 56849.97 88888.00 2018-09-30 20:18:14.409 273 11514.38 80.98 56850.05 88888.00 2018-09-30 20:18:14.909 273 11514.39 81.15 56850.04 88888.00 2018-09-30 20:18:15.409 273 11514.36 81.14 56850.03 88888.00 2018-09-30 20:18:15.909 273 11514.42 81.11 56850.06 88888.00 2018-09-30 20:18:16.409 273 11514.44 81.07 56850.10 88888.00 2018-09-30 20:18:16.909 273 11514.35 81.07 56850.12 88888.00 2018-09-30 20:18:17.409 273 11514.44 81.13 56850.11 88888.00 2018-09-30 20:18:17.909 273 11514.47 81.15 56850.14 88888.00 2018-09-30 20:18:18.409 273 11514.39 81.09 56850.12 88888.00 2018-09-30 20:18:18.909 273 11514.43 81.13 56850.14 88888.00 2018-09-30 20:18:19.409 273 11514.49 81.15 56850.11 88888.00 2018-09-30 20:18:19.909 273 11514.43 81.17 56850.17 88888.00 2018-09-30 20:18:20.409 273 11514.46 81.23 56850.20 88888.00 2018-09-30 20:18:20.909 273 11514.49 81.16 56850.24 88888.00 2018-09-30 20:18:21.409 273 11514.44 81.14 56850.29 88888.00 2018-09-30 20:18:21.909 273 11514.49 81.20 56850.30 88888.00 2018-09-30 20:18:22.409 273 11514.54 81.20 56850.36 88888.00 2018-09-30 20:18:22.909 273 11514.54 81.24 56850.38 88888.00 2018-09-30 20:18:23.409 273 11514.60 81.23 56850.42 88888.00 2018-09-30 20:18:23.909 273 11514.65 81.23 56850.41 88888.00 2018-09-30 20:18:24.409 273 11514.61 81.23 56850.40 88888.00 2018-09-30 20:18:24.909 273 11514.66 81.23 56850.41 88888.00 2018-09-30 20:18:25.409 273 11514.71 81.25 56850.47 88888.00 2018-09-30 20:18:25.909 273 11514.64 81.27 56850.43 88888.00 2018-09-30 20:18:26.409 273 11514.68 81.25 56850.38 88888.00 2018-09-30 20:18:27.409 273 11514.77 81.27 56850.40 88888.00 2018-09-30 20:18:27.909 273 11514.81 81.32 56850.43 88888.00 2018-09-30 20:18:28.409 273 11514.87 81.35 56850.46 88888.00 2018-09-30 20:18:28.909 273 11514.81 81.34 56850.48 88888.00 2018-09-30 20:18:29.409 273 11514.88 81.37 56850.51 88888.00 2018-09-30 20:18:29.909 273 11514.95 81.34 56850.48 88888.00 2018-09-30 20:18:30.409 273 11514.92 81.34 56850.48 88888.00 2018-09-30 20:18:30.909 273 11514.95 81.32 56850.48 88888.00 2018-09-30 20:18:31.409 273 11515.01 81.31 56850.46 88888.00 2018-09-30 20:18:31.909 273 11515.01 81.36 56850.44 88888.00 2018-09-30 20:18:32.409 273 11515.05 81.41 56850.47 88888.00 2018-09-30 20:18:32.909 273 11515.09 81.42 56850.48 88888.00 2018-09-30 20:18:33.409 273 11515.02 81.40 56850.48 88888.00 2018-09-30 20:18:33.909 273 11515.05 81.42 56850.47 88888.00 2018-09-30 20:18:34.409 273 11515.02 81.36 56850.54 88888.00 2018-09-30 20:18:34.909 273 11515.01 81.38 56850.56 88888.00 2018-09-30 20:18:35.409 273 11515.13 81.38 56850.56 88888.00 2018-09-30 20:18:35.909 273 11515.16 81.34 56850.55 88888.00 2018-09-30 20:18:36.409 273 11515.10 81.35 56850.51 88888.00 2018-09-30 20:18:37.409 273 11515.16 81.37 56850.55 88888.00 2018-09-30 20:18:37.909 273 11515.13 81.38 56850.60 88888.00 2018-09-30 20:18:38.409 273 11515.14 81.43 56850.63 88888.00 2018-09-30 20:18:38.909 273 11515.10 81.42 56850.55 88888.00 2018-09-30 20:18:39.409 273 11515.05 81.40 56850.57 88888.00 2018-09-30 20:18:39.909 273 11515.12 81.43 56850.62 88888.00 2018-09-30 20:18:40.409 273 11515.12 81.41 56850.62 88888.00 2018-09-30 20:18:40.909 273 11515.14 81.45 56850.67 88888.00 2018-09-30 20:18:41.409 273 11515.21 81.43 56850.69 88888.00 2018-09-30 20:18:41.909 273 11515.20 81.45 56850.75 88888.00 2018-09-30 20:18:42.409 273 11515.21 81.54 56850.80 88888.00 2018-09-30 20:18:42.909 273 11515.23 81.54 56850.75 88888.00 2018-09-30 20:18:43.409 273 11515.20 81.51 56850.74 88888.00 2018-09-30 20:18:43.909 273 11515.20 81.50 56850.79 88888.00 2018-09-30 20:18:44.409 273 11515.22 81.50 56850.88 88888.00 2018-09-30 20:18:44.909 273 11515.28 81.45 56850.86 88888.00 2018-09-30 20:18:45.409 273 11515.28 81.54 56850.86 88888.00 2018-09-30 20:18:45.909 273 11515.34 81.56 56850.83 88888.00 2018-09-30 20:18:46.409 273 11515.36 81.52 56850.88 88888.00 2018-09-30 20:18:46.909 273 11515.29 81.57 56850.93 88888.00 2018-09-30 20:18:47.409 273 11515.32 81.65 56850.95 88888.00 2018-09-30 20:18:47.909 273 11515.33 81.66 56850.98 88888.00 2018-09-30 20:18:48.409 273 11515.25 81.66 56850.99 88888.00 2018-09-30 20:18:48.909 273 11515.32 81.70 56850.96 88888.00 2018-09-30 20:18:49.409 273 11515.35 81.69 56850.98 88888.00 2018-09-30 20:18:49.909 273 11515.36 81.69 56851.01 88888.00 2018-09-30 20:18:50.409 273 11515.37 81.69 56851.05 88888.00 2018-09-30 20:18:50.909 273 11515.34 81.65 56851.05 88888.00 2018-09-30 20:18:51.409 273 11515.27 81.68 56850.99 88888.00 2018-09-30 20:18:51.909 273 11515.39 81.69 56851.01 88888.00 2018-09-30 20:18:52.409 273 11515.44 81.68 56851.04 88888.00 2018-09-30 20:18:52.909 273 11515.44 81.68 56851.02 88888.00 2018-09-30 20:18:53.409 273 11515.50 81.71 56851.04 88888.00 2018-09-30 20:18:53.909 273 11515.48 81.69 56851.08 88888.00 2018-09-30 20:18:54.409 273 11515.47 81.74 56851.12 88888.00 2018-09-30 20:18:54.909 273 11515.51 81.77 56851.11 88888.00 2018-09-30 20:18:55.409 273 11515.54 81.71 56851.06 88888.00 2018-09-30 20:18:55.909 273 11515.51 81.75 56851.01 88888.00 2018-09-30 20:18:56.409 273 11515.57 81.77 56851.06 88888.00 2018-09-30 20:18:56.909 273 11515.60 81.74 56851.10 88888.00 2018-09-30 20:18:57.409 273 11515.62 81.72 56851.12 88888.00 2018-09-30 20:18:57.909 273 11515.65 81.78 56851.11 88888.00 2018-09-30 20:18:58.409 273 11515.68 81.79 56851.11 88888.00 2018-09-30 20:18:58.909 273 11515.64 81.76 56851.12 88888.00 2018-09-30 20:18:59.409 273 11515.74 81.78 56851.13 88888.00 2018-09-30 20:18:59.909 273 11515.81 81.81 56851.14 88888.00 2018-09-30 20:19:00.409 273 11515.82 81.83 56851.13 88888.00 2018-09-30 20:19:00.909 273 11515.82 81.83 56851.17 88888.00 2018-09-30 20:19:01.409 273 11515.82 81.79 56851.13 88888.00 2018-09-30 20:19:01.909 273 11515.81 81.76 56851.12 88888.00 2018-09-30 20:19:02.409 273 11515.91 81.78 56851.15 88888.00 2018-09-30 20:19:02.909 273 11515.93 81.74 56851.18 88888.00 2018-09-30 20:19:03.409 273 11515.92 81.79 56851.15 88888.00 2018-09-30 20:19:03.909 273 11516.02 81.84 56851.11 88888.00 2018-09-30 20:19:04.409 273 11515.95 81.74 56851.06 88888.00 2018-09-30 20:19:04.909 273 11515.97 81.82 56851.06 88888.00 2018-09-30 20:19:05.409 273 11516.07 81.81 56851.08 88888.00 2018-09-30 20:19:05.909 273 11516.00 81.77 56851.01 88888.00 2018-09-30 20:19:06.409 273 11516.03 81.82 56851.06 88888.00 2018-09-30 20:19:06.909 273 11516.13 81.83 56851.07 88888.00 2018-09-30 20:19:07.409 273 11516.14 81.81 56851.05 88888.00 2018-09-30 20:19:07.909 273 11516.13 81.86 56851.15 88888.00 2018-09-30 20:19:08.909 273 11516.16 81.91 56851.13 88888.00 2018-09-30 20:19:09.409 273 11516.20 81.92 56851.13 88888.00 2018-09-30 20:19:09.909 273 11516.27 81.91 56851.13 88888.00 2018-09-30 20:19:10.409 273 11516.25 81.89 56851.13 88888.00 2018-09-30 20:19:10.909 273 11516.25 81.89 56851.17 88888.00 2018-09-30 20:19:11.409 273 11516.33 81.92 56851.17 88888.00 2018-09-30 20:19:11.909 273 11516.30 81.98 56851.13 88888.00 2018-09-30 20:19:12.409 273 11516.30 81.96 56851.07 88888.00 2018-09-30 20:19:12.909 273 11516.39 81.92 56851.10 88888.00 2018-09-30 20:19:13.409 273 11516.38 81.92 56851.21 88888.00 2018-09-30 20:19:13.909 273 11516.40 81.97 56851.21 88888.00 2018-09-30 20:19:14.409 273 11516.46 82.00 56851.20 88888.00 2018-09-30 20:19:14.909 273 11516.44 82.09 56851.18 88888.00 2018-09-30 20:19:15.409 273 11516.42 82.11 56851.23 88888.00 2018-09-30 20:19:15.909 273 11516.49 82.16 56851.25 88888.00 2018-09-30 20:19:16.909 273 11516.47 82.22 56851.24 88888.00 2018-09-30 20:19:17.409 273 11516.58 82.18 56851.24 88888.00 2018-09-30 20:19:17.909 273 11516.56 82.15 56851.21 88888.00 2018-09-30 20:19:18.409 273 11516.62 82.13 56851.27 88888.00 2018-09-30 20:19:18.909 273 11516.67 82.13 56851.32 88888.00 2018-09-30 20:19:19.409 273 11516.62 82.10 56851.33 88888.00 2018-09-30 20:19:19.909 273 11516.60 82.02 56851.31 88888.00 2018-09-30 20:19:20.409 273 11516.68 82.19 56851.36 88888.00 2018-09-30 20:19:20.909 273 11516.64 82.25 56851.38 88888.00 2018-09-30 20:19:21.409 273 11516.65 82.27 56851.38 88888.00 2018-09-30 20:19:21.910 273 11516.68 82.30 56851.42 88888.00 2018-09-30 20:19:22.410 273 11516.64 82.29 56851.42 88888.00 2018-09-30 20:19:22.910 273 11516.62 82.31 56851.42 88888.00 2018-09-30 20:19:23.410 273 11516.71 82.23 56851.46 88888.00 2018-09-30 20:19:23.910 273 11516.66 82.26 56851.45 88888.00 2018-09-30 20:19:24.410 273 11516.68 82.34 56851.53 88888.00 2018-09-30 20:19:24.910 273 11516.73 82.44 56851.56 88888.00 2018-09-30 20:19:25.410 273 11516.71 82.40 56851.56 88888.00 2018-09-30 20:19:25.910 273 11516.73 82.44 56851.59 88888.00 2018-09-30 20:19:26.410 273 11516.74 82.46 56851.60 88888.00 2018-09-30 20:19:26.910 273 11516.65 82.39 56851.59 88888.00 2018-09-30 20:19:27.410 273 11516.62 82.42 56851.62 88888.00 2018-09-30 20:19:27.910 273 11516.73 82.43 56851.64 88888.00 2018-09-30 20:19:28.410 273 11516.71 82.45 56851.65 88888.00 2018-09-30 20:19:28.910 273 11516.72 82.51 56851.70 88888.00 2018-09-30 20:19:29.410 273 11516.80 82.51 56851.77 88888.00 2018-09-30 20:19:29.910 273 11516.75 82.49 56851.73 88888.00 2018-09-30 20:19:30.410 273 11516.75 82.54 56851.78 88888.00 2018-09-30 20:19:30.910 273 11516.79 82.56 56851.82 88888.00 2018-09-30 20:19:31.410 273 11516.79 82.57 56851.82 88888.00 2018-09-30 20:19:31.910 273 11516.78 82.58 56851.85 88888.00 2018-09-30 20:19:32.410 273 11516.80 82.58 56851.82 88888.00 2018-09-30 20:19:32.910 273 11516.75 82.61 56851.85 88888.00 2018-09-30 20:19:33.410 273 11516.81 82.61 56851.89 88888.00 2018-09-30 20:19:33.910 273 11516.87 82.67 56851.87 88888.00 2018-09-30 20:19:34.410 273 11516.82 82.66 56851.91 88888.00 2018-09-30 20:19:34.910 273 11516.85 82.71 56852.00 88888.00 2018-09-30 20:19:35.410 273 11516.82 82.72 56851.98 88888.00 2018-09-30 20:19:35.910 273 11516.82 82.71 56852.03 88888.00 2018-09-30 20:19:36.410 273 11516.87 82.72 56852.04 88888.00 2018-09-30 20:19:36.910 273 11516.90 82.72 56852.04 88888.00 2018-09-30 20:19:37.410 273 11516.85 82.77 56852.05 88888.00 2018-09-30 20:19:37.910 273 11516.86 82.80 56852.09 88888.00 2018-09-30 20:19:38.410 273 11516.89 82.75 56852.15 88888.00 2018-09-30 20:19:38.910 273 11516.89 82.70 56852.16 88888.00 2018-09-30 20:19:39.410 273 11516.89 82.75 56852.15 88888.00 2018-09-30 20:19:40.410 273 11516.85 82.87 56852.15 88888.00 2018-09-30 20:19:40.910 273 11516.89 82.90 56852.19 88888.00 2018-09-30 20:19:41.410 273 11516.90 82.86 56852.26 88888.00 2018-09-30 20:19:41.910 273 11516.85 82.88 56852.27 88888.00 2018-09-30 20:19:42.410 273 11516.85 82.92 56852.32 88888.00 2018-09-30 20:19:42.910 273 11516.95 82.92 56852.29 88888.00 2018-09-30 20:19:43.410 273 11516.88 82.93 56852.33 88888.00 2018-09-30 20:19:43.910 273 11516.88 82.93 56852.35 88888.00 2018-09-30 20:19:44.410 273 11516.97 82.92 56852.34 88888.00 2018-09-30 20:19:44.910 273 11516.92 82.91 56852.36 88888.00 2018-09-30 20:19:45.410 273 11516.93 82.97 56852.40 88888.00 2018-09-30 20:19:45.910 273 11516.96 82.95 56852.42 88888.00 2018-09-30 20:19:46.410 273 11516.90 82.92 56852.47 88888.00 2018-09-30 20:19:46.910 273 11516.87 82.93 56852.55 88888.00 2018-09-30 20:19:47.410 273 11516.88 82.99 56852.59 88888.00 2018-09-30 20:19:47.910 273 11516.86 83.04 56852.60 88888.00 2018-09-30 20:19:48.410 273 11516.88 82.99 56852.58 88888.00 2018-09-30 20:19:48.910 273 11516.99 82.95 56852.65 88888.00 2018-09-30 20:19:49.410 273 11516.93 82.94 56852.69 88888.00 2018-09-30 20:19:50.410 273 11516.97 83.04 56852.74 88888.00 2018-09-30 20:19:50.910 273 11516.93 83.01 56852.69 88888.00 2018-09-30 20:19:51.410 273 11517.00 83.01 56852.68 88888.00 2018-09-30 20:19:51.910 273 11517.03 82.95 56852.71 88888.00 2018-09-30 20:19:52.410 273 11516.90 82.97 56852.74 88888.00 2018-09-30 20:19:52.910 273 11516.95 83.02 56852.79 88888.00 2018-09-30 20:19:53.410 273 11517.01 83.06 56852.74 88888.00 2018-09-30 20:19:53.910 273 11516.94 83.06 56852.72 88888.00 2018-09-30 20:19:54.410 273 11517.00 83.18 56852.73 88888.00 2018-09-30 20:19:54.910 273 11517.09 83.13 56852.79 88888.00 2018-09-30 20:19:55.410 273 11517.04 83.11 56852.77 88888.00 2018-09-30 20:19:55.910 273 11517.04 83.12 56852.81 88888.00 2018-09-30 20:19:56.410 273 11517.11 83.13 56852.85 88888.00 2018-09-30 20:19:56.910 273 11517.18 83.15 56852.85 88888.00 2018-09-30 20:19:57.410 273 11517.20 83.22 56852.87 88888.00 2018-09-30 20:19:57.910 273 11517.22 83.25 56852.87 88888.00 2018-09-30 20:19:58.410 273 11517.17 83.24 56852.88 88888.00 2018-09-30 20:19:58.910 273 11517.20 83.18 56852.90 88888.00 2018-09-30 20:19:59.410 273 11517.21 83.17 56852.90 88888.00 2018-09-30 20:19:59.910 273 11517.21 83.29 56852.88 88888.00 2018-09-30 20:20:00.410 273 11517.22 83.31 56852.88 88888.00 2018-09-30 20:20:00.910 273 11517.29 83.26 56852.93 88888.00 2018-09-30 20:20:01.410 273 11517.23 83.29 56852.94 88888.00 2018-09-30 20:20:01.910 273 11517.29 83.33 56852.88 88888.00 2018-09-30 20:20:02.410 273 11517.38 83.29 56852.84 88888.00 2018-09-30 20:20:02.910 273 11517.35 83.28 56852.82 88888.00 2018-09-30 20:20:03.410 273 11517.37 83.31 56852.82 88888.00 2018-09-30 20:20:03.910 273 11517.45 83.31 56852.91 88888.00 2018-09-30 20:20:04.410 273 11517.39 83.26 56852.93 88888.00 2018-09-30 20:20:04.910 273 11517.44 83.26 56852.92 88888.00 2018-09-30 20:20:05.410 273 11517.49 83.26 56852.85 88888.00 2018-09-30 20:20:05.910 273 11517.46 83.26 56852.84 88888.00 2018-09-30 20:20:06.410 273 11517.62 83.28 56852.84 88888.00 2018-09-30 20:20:06.910 273 11517.66 83.26 56852.96 88888.00 2018-09-30 20:20:07.410 273 11517.57 83.26 56852.92 88888.00 2018-09-30 20:20:07.910 273 11517.57 83.33 56852.92 88888.00 2018-09-30 20:20:08.410 273 11517.69 83.32 56852.90 88888.00 2018-09-30 20:20:08.910 273 11517.65 83.38 56852.92 88888.00 2018-09-30 20:20:09.410 273 11517.66 83.46 56852.99 88888.00 2018-09-30 20:20:09.910 273 11517.74 83.48 56852.98 88888.00 2018-09-30 20:20:10.410 273 11517.74 83.46 56852.96 88888.00 2018-09-30 20:20:10.910 273 11517.77 83.45 56852.94 88888.00 2018-09-30 20:20:11.910 273 11517.81 83.48 56853.00 88888.00 2018-09-30 20:20:12.410 273 11517.81 83.55 56853.04 88888.00 2018-09-30 20:20:12.910 273 11517.87 83.52 56853.01 88888.00 2018-09-30 20:20:13.410 273 11517.87 83.41 56853.05 88888.00 2018-09-30 20:20:13.910 273 11517.92 83.42 56853.05 88888.00 2018-09-30 20:20:14.410 273 11518.05 83.43 56853.06 88888.00 2018-09-30 20:20:14.910 273 11518.00 83.43 56853.06 88888.00 2018-09-30 20:20:15.410 273 11518.04 83.42 56853.10 88888.00 2018-09-30 20:20:15.910 273 11518.06 83.46 56853.14 88888.00 2018-09-30 20:20:16.410 273 11517.99 83.45 56853.20 88888.00 2018-09-30 20:20:16.910 273 11518.03 83.47 56853.24 88888.00 2018-09-30 20:20:17.410 273 11518.17 83.48 56853.26 88888.00 2018-09-30 20:20:17.910 273 11518.15 83.51 56853.26 88888.00 2018-09-30 20:20:18.410 273 11518.14 83.54 56853.26 88888.00 2018-09-30 20:20:18.910 273 11518.20 83.52 56853.25 88888.00 2018-09-30 20:20:19.410 273 11518.18 83.58 56853.23 88888.00 2018-09-30 20:20:19.910 273 11518.20 83.61 56853.23 88888.00 2018-09-30 20:20:20.410 273 11518.34 83.60 56853.27 88888.00 2018-09-30 20:20:20.910 273 11518.29 83.54 56853.25 88888.00 2018-09-30 20:20:21.910 273 11518.41 83.56 56853.31 88888.00 2018-09-30 20:20:22.410 273 11518.33 83.58 56853.36 88888.00 2018-09-30 20:20:22.910 273 11518.34 83.59 56853.36 88888.00 2018-09-30 20:20:23.410 273 11518.43 83.61 56853.41 88888.00 2018-09-30 20:20:23.910 273 11518.40 83.58 56853.39 88888.00 2018-09-30 20:20:24.410 273 11518.47 83.61 56853.36 88888.00 2018-09-30 20:20:24.910 273 11518.52 83.62 56853.39 88888.00 2018-09-30 20:20:25.410 273 11518.52 83.65 56853.42 88888.00 2018-09-30 20:20:25.910 273 11518.53 83.67 56853.45 88888.00 2018-09-30 20:20:26.410 273 11518.62 83.67 56853.45 88888.00 2018-09-30 20:20:26.910 273 11518.62 83.66 56853.44 88888.00 2018-09-30 20:20:27.410 273 11518.60 83.70 56853.42 88888.00 2018-09-30 20:20:27.910 273 11518.64 83.68 56853.46 88888.00 2018-09-30 20:20:28.410 273 11518.59 83.63 56853.48 88888.00 2018-09-30 20:20:28.910 273 11518.68 83.67 56853.43 88888.00 2018-09-30 20:20:29.910 273 11518.74 83.73 56853.42 88888.00 2018-09-30 20:20:30.410 273 11518.68 83.75 56853.42 88888.00 2018-09-30 20:20:30.910 273 11518.75 83.72 56853.48 88888.00 2018-09-30 20:20:31.410 273 11518.76 83.69 56853.50 88888.00 2018-09-30 20:20:31.910 273 11518.80 83.74 56853.55 88888.00 2018-09-30 20:20:32.410 273 11518.87 83.75 56853.55 88888.00 2018-09-30 20:20:32.910 273 11518.82 83.76 56853.58 88888.00 2018-09-30 20:20:33.410 273 11518.87 83.77 56853.63 88888.00 2018-09-30 20:20:33.910 273 11518.90 83.79 56853.55 88888.00 2018-09-30 20:20:34.410 273 11518.85 83.73 56853.55 88888.00 2018-09-30 20:20:34.910 273 11518.89 83.76 56853.61 88888.00 2018-09-30 20:20:35.410 273 11518.96 83.80 56853.62 88888.00 2018-09-30 20:20:35.910 273 11518.90 83.75 56853.62 88888.00 2018-09-30 20:20:36.410 273 11519.01 83.79 56853.64 88888.00 2018-09-30 20:20:36.910 273 11519.06 83.82 56853.64 88888.00 2018-09-30 20:20:37.410 273 11519.01 83.85 56853.63 88888.00 2018-09-30 20:20:37.910 273 11519.02 83.87 56853.69 88888.00 2018-09-30 20:20:38.410 273 11519.03 83.86 56853.74 88888.00 2018-09-30 20:20:38.910 273 11519.01 83.85 56853.74 88888.00 2018-09-30 20:20:39.410 273 11519.01 83.88 56853.71 88888.00 2018-09-30 20:20:39.910 273 11519.08 83.90 56853.74 88888.00 2018-09-30 20:20:40.410 273 11518.99 83.80 56853.80 88888.00 2018-09-30 20:20:40.910 273 11519.02 83.88 56853.77 88888.00 2018-09-30 20:20:41.410 273 11519.08 83.86 56853.78 88888.00 2018-09-30 20:20:41.910 273 11519.01 83.87 56853.76 88888.00 2018-09-30 20:20:42.410 273 11519.03 83.94 56853.76 88888.00 2018-09-30 20:20:42.910 273 11519.06 83.87 56853.81 88888.00 2018-09-30 20:20:43.410 273 11519.01 83.86 56853.81 88888.00 2018-09-30 20:20:43.910 273 11519.10 83.88 56853.82 88888.00 2018-09-30 20:20:44.410 273 11519.15 83.82 56853.86 88888.00 2018-09-30 20:20:44.910 273 11519.10 83.80 56853.90 88888.00 2018-09-30 20:20:45.410 273 11519.09 83.88 56853.89 88888.00 2018-09-30 20:20:45.910 273 11519.10 83.87 56853.88 88888.00 2018-09-30 20:20:46.410 273 11519.08 83.87 56853.96 88888.00 2018-09-30 20:20:46.910 273 11519.06 83.87 56853.99 88888.00 2018-09-30 20:20:47.410 273 11519.15 83.79 56853.99 88888.00 2018-09-30 20:20:47.910 273 11519.18 83.73 56854.02 88888.00 2018-09-30 20:20:48.410 273 11519.15 83.77 56853.99 88888.00 2018-09-30 20:20:48.910 273 11519.16 83.80 56854.00 88888.00 2018-09-30 20:20:49.410 273 11519.13 83.85 56853.97 88888.00 2018-09-30 20:20:49.910 273 11519.11 83.87 56854.01 88888.00 2018-09-30 20:20:50.410 273 11519.16 83.82 56854.02 88888.00 2018-09-30 20:20:50.910 273 11519.09 83.80 56853.99 88888.00 2018-09-30 20:20:51.410 273 11519.05 83.80 56854.04 88888.00 2018-09-30 20:20:51.910 273 11519.16 83.77 56854.04 88888.00 2018-09-30 20:20:52.410 273 11519.11 83.77 56853.99 88888.00 2018-09-30 20:20:52.910 273 11519.09 83.79 56854.02 88888.00 2018-09-30 20:20:53.410 273 11519.15 83.79 56854.04 88888.00 2018-09-30 20:20:53.910 273 11519.10 83.76 56854.07 88888.00 2018-09-30 20:20:54.410 273 11519.12 83.79 56854.07 88888.00 2018-09-30 20:20:54.910 273 11519.19 83.81 56854.08 88888.00 2018-09-30 20:20:55.410 273 11519.16 83.80 56854.09 88888.00 2018-09-30 20:20:55.910 273 11519.16 83.83 56854.16 88888.00 2018-09-30 20:20:56.410 273 11519.23 83.83 56854.14 88888.00 2018-09-30 20:20:56.910 273 11519.16 83.87 56854.10 88888.00 2018-09-30 20:20:57.410 273 11519.16 83.87 56854.15 88888.00 2018-09-30 20:20:57.910 273 11519.23 83.92 56854.12 88888.00 2018-09-30 20:20:58.410 273 11519.15 83.93 56854.12 88888.00 2018-09-30 20:20:58.910 273 11519.12 83.94 56854.15 88888.00 2018-09-30 20:20:59.410 273 11519.17 83.89 56854.16 88888.00 2018-09-30 20:20:59.910 273 11519.12 83.90 56854.18 88888.00 2018-09-30 20:21:00.410 273 11519.10 83.93 56854.21 88888.00 2018-09-30 20:21:00.910 273 11519.09 83.90 56854.20 88888.00 2018-09-30 20:21:01.410 273 11519.06 83.92 56854.18 88888.00 2018-09-30 20:21:01.910 273 11519.12 83.95 56854.22 88888.00 2018-09-30 20:21:02.410 273 11519.16 83.99 56854.28 88888.00 2018-09-30 20:21:02.910 273 11519.09 84.00 56854.27 88888.00 2018-09-30 20:21:03.410 273 11519.13 84.02 56854.33 88888.00 2018-09-30 20:21:03.910 273 11519.12 84.00 56854.42 88888.00 2018-09-30 20:21:04.410 273 11519.10 84.01 56854.38 88888.00 2018-09-30 20:21:04.910 273 11519.10 84.02 56854.42 88888.00 2018-09-30 20:21:05.410 273 11519.11 84.03 56854.45 88888.00 2018-09-30 20:21:05.910 273 11519.03 84.03 56854.49 88888.00 2018-09-30 20:21:06.410 273 11518.99 84.03 56854.54 88888.00 2018-09-30 20:21:06.910 273 11518.99 83.99 56854.57 88888.00 2018-09-30 20:21:07.410 273 11518.98 84.01 56854.63 88888.00 2018-09-30 20:21:07.910 273 11518.96 84.02 56854.63 88888.00 2018-09-30 20:21:08.410 273 11518.96 84.02 56854.63 88888.00 2018-09-30 20:21:08.910 273 11518.90 84.04 56854.66 88888.00 2018-09-30 20:21:09.410 273 11518.90 84.01 56854.72 88888.00 2018-09-30 20:21:09.910 273 11518.92 84.02 56854.81 88888.00 2018-09-30 20:21:10.410 273 11518.90 84.03 56854.83 88888.00 2018-09-30 20:21:10.910 273 11518.89 84.08 56854.83 88888.00 2018-09-30 20:21:11.410 273 11518.87 84.06 56854.86 88888.00 2018-09-30 20:21:11.910 273 11518.85 84.06 56854.87 88888.00 2018-09-30 20:21:12.410 273 11518.90 84.06 56854.91 88888.00 2018-09-30 20:21:12.910 273 11518.96 84.04 56854.96 88888.00 2018-09-30 20:21:13.410 273 11518.89 84.10 56854.95 88888.00 2018-09-30 20:21:13.910 273 11518.84 84.16 56854.97 88888.00 2018-09-30 20:21:14.410 273 11518.94 84.10 56855.02 88888.00 2018-09-30 20:21:14.911 273 11518.83 84.11 56855.04 88888.00 2018-09-30 20:21:15.411 273 11518.82 84.14 56855.04 88888.00 2018-09-30 20:21:15.911 273 11518.81 84.08 56855.10 88888.00 2018-09-30 20:21:16.411 273 11518.71 84.08 56855.15 88888.00 2018-09-30 20:21:16.911 273 11518.74 84.13 56855.13 88888.00 2018-09-30 20:21:17.411 273 11518.76 84.11 56855.11 88888.00 2018-09-30 20:21:17.911 273 11518.67 84.15 56855.11 88888.00 2018-09-30 20:21:18.411 273 11518.74 84.21 56855.15 88888.00 2018-09-30 20:21:18.911 273 11518.78 84.24 56855.10 88888.00 2018-09-30 20:21:19.411 273 11518.70 84.21 56855.08 88888.00 2018-09-30 20:21:19.911 273 11518.75 84.15 56855.11 88888.00 2018-09-30 20:21:20.411 273 11518.76 84.11 56855.10 88888.00 2018-09-30 20:21:20.911 273 11518.73 84.10 56855.16 88888.00 2018-09-30 20:21:21.411 273 11518.74 84.20 56855.11 88888.00 2018-09-30 20:21:21.911 273 11518.77 84.22 56855.04 88888.00 2018-09-30 20:21:22.411 273 11518.74 84.22 56855.08 88888.00 2018-09-30 20:21:22.911 273 11518.74 84.26 56855.13 88888.00 2018-09-30 20:21:23.411 273 11518.77 84.21 56855.12 88888.00 2018-09-30 20:21:23.911 273 11518.73 84.21 56855.11 88888.00 2018-09-30 20:21:24.411 273 11518.78 84.15 56855.09 88888.00 2018-09-30 20:21:24.911 273 11518.82 84.13 56855.10 88888.00 2018-09-30 20:21:25.411 273 11518.76 84.17 56855.08 88888.00 2018-09-30 20:21:25.911 273 11518.83 84.24 56854.97 88888.00 2018-09-30 20:21:26.411 273 11518.84 84.22 56854.97 88888.00 2018-09-30 20:21:26.911 273 11518.77 84.23 56854.97 88888.00 2018-09-30 20:21:27.411 273 11518.84 84.22 56854.98 88888.00 2018-09-30 20:21:27.911 273 11518.90 84.16 56854.97 88888.00 2018-09-30 20:21:28.411 273 11518.80 84.17 56854.95 88888.00 2018-09-30 20:21:28.911 273 11518.78 84.19 56854.96 88888.00 2018-09-30 20:21:29.411 273 11518.87 84.17 56854.90 88888.00 2018-09-30 20:21:29.911 273 11518.87 84.19 56854.89 88888.00 2018-09-30 20:21:30.411 273 11518.90 84.17 56854.86 88888.00 2018-09-30 20:21:30.911 273 11518.87 84.13 56854.81 88888.00 2018-09-30 20:21:31.411 273 11518.87 84.15 56854.83 88888.00 2018-09-30 20:21:31.911 273 11518.89 84.17 56854.83 88888.00 2018-09-30 20:21:32.411 273 11518.96 84.19 56854.80 88888.00 2018-09-30 20:21:32.911 273 11518.88 84.23 56854.76 88888.00 2018-09-30 20:21:33.411 273 11518.90 84.21 56854.71 88888.00 2018-09-30 20:21:33.911 273 11518.92 84.13 56854.67 88888.00 2018-09-30 20:21:34.911 273 11519.01 84.19 56854.65 88888.00 2018-09-30 20:21:35.411 273 11519.05 84.15 56854.63 88888.00 2018-09-30 20:21:35.911 273 11518.98 84.16 56854.60 88888.00 2018-09-30 20:21:36.411 273 11519.05 84.22 56854.59 88888.00 2018-09-30 20:21:36.911 273 11519.04 84.19 56854.65 88888.00 2018-09-30 20:21:37.411 273 11519.04 84.15 56854.60 88888.00 2018-09-30 20:21:37.911 273 11519.09 84.17 56854.58 88888.00 2018-09-30 20:21:38.411 273 11519.11 84.15 56854.60 88888.00 2018-09-30 20:21:38.911 273 11519.09 84.13 56854.58 88888.00 2018-09-30 20:21:39.411 273 11519.16 84.14 56854.53 88888.00 2018-09-30 20:21:39.911 273 11519.13 84.08 56854.55 88888.00 2018-09-30 20:21:40.411 273 11519.08 84.04 56854.57 88888.00 2018-09-30 20:21:40.911 273 11519.11 84.08 56854.59 88888.00 2018-09-30 20:21:41.411 273 11519.11 84.10 56854.55 88888.00 2018-09-30 20:21:41.911 273 11519.10 84.11 56854.51 88888.00 2018-09-30 20:21:42.411 273 11519.15 84.04 56854.49 88888.00 2018-09-30 20:21:42.911 273 11519.19 84.03 56854.48 88888.00 2018-09-30 20:21:43.411 273 11519.18 84.02 56854.45 88888.00 2018-09-30 20:21:43.911 273 11519.17 84.08 56854.47 88888.00 2018-09-30 20:21:44.411 273 11519.25 84.09 56854.42 88888.00 2018-09-30 20:21:44.911 273 11519.24 84.08 56854.40 88888.00 2018-09-30 20:21:45.411 273 11519.26 84.07 56854.38 88888.00 2018-09-30 20:21:45.911 273 11519.29 84.00 56854.36 88888.00 2018-09-30 20:21:46.411 273 11519.31 83.99 56854.33 88888.00 2018-09-30 20:21:46.911 273 11519.36 83.99 56854.32 88888.00 2018-09-30 20:21:47.411 273 11519.40 83.94 56854.29 88888.00 2018-09-30 20:21:47.911 273 11519.37 83.94 56854.21 88888.00 2018-09-30 20:21:48.411 273 11519.43 84.00 56854.16 88888.00 2018-09-30 20:21:48.911 273 11519.46 83.96 56854.19 88888.00 2018-09-30 20:21:49.411 273 11519.47 83.99 56854.13 88888.00 2018-09-30 20:21:49.911 273 11519.50 84.04 56854.10 88888.00 2018-09-30 20:21:50.411 273 11519.53 83.96 56854.08 88888.00 2018-09-30 20:21:50.911 273 11519.52 83.92 56854.03 88888.00 2018-09-30 20:21:51.411 273 11519.64 83.90 56854.04 88888.00 2018-09-30 20:21:51.911 273 11519.66 83.87 56854.01 88888.00 2018-09-30 20:21:52.911 273 11519.60 83.87 56854.00 88888.00 2018-09-30 20:21:53.411 273 11519.71 83.82 56853.95 88888.00 2018-09-30 20:21:53.911 273 11519.68 83.81 56853.95 88888.00 2018-09-30 20:21:54.411 273 11519.71 83.86 56853.91 88888.00 2018-09-30 20:21:54.911 273 11519.74 83.86 56853.88 88888.00 2018-09-30 20:21:55.411 273 11519.72 83.80 56853.89 88888.00 2018-09-30 20:21:55.911 273 11519.79 83.77 56853.82 88888.00 2018-09-30 20:21:56.411 273 11519.89 83.74 56853.78 88888.00 2018-09-30 20:21:56.911 273 11519.87 83.74 56853.78 88888.00 2018-09-30 20:21:57.411 273 11519.91 83.73 56853.75 88888.00 2018-09-30 20:21:57.911 273 11519.99 83.69 56853.69 88888.00 2018-09-30 20:21:58.411 273 11519.95 83.63 56853.65 88888.00 2018-09-30 20:21:58.911 273 11519.99 83.63 56853.62 88888.00 2018-09-30 20:21:59.411 273 11520.06 83.66 56853.57 88888.00 2018-09-30 20:21:59.911 273 11520.03 83.61 56853.55 88888.00 2018-09-30 20:22:00.411 273 11520.02 83.65 56853.51 88888.00 2018-09-30 20:22:00.911 273 11520.12 83.66 56853.52 88888.00 2018-09-30 20:22:01.411 273 11520.13 83.66 56853.49 88888.00 2018-09-30 20:22:01.911 273 11520.17 83.62 56853.43 88888.00 2018-09-30 20:22:02.411 273 11520.26 83.53 56853.35 88888.00 2018-09-30 20:22:02.911 273 11520.21 83.54 56853.29 88888.00 2018-09-30 20:22:03.411 273 11520.22 83.59 56853.26 88888.00 2018-09-30 20:22:03.911 273 11520.28 83.61 56853.27 88888.00 2018-09-30 20:22:04.411 273 11520.31 83.59 56853.25 88888.00 2018-09-30 20:22:04.911 273 11520.35 83.62 56853.24 88888.00 2018-09-30 20:22:05.411 273 11520.34 83.61 56853.19 88888.00 2018-09-30 20:22:05.911 273 11520.29 83.59 56853.11 88888.00 2018-09-30 20:22:06.411 273 11520.36 83.61 56853.09 88888.00 2018-09-30 20:22:06.911 273 11520.44 83.63 56853.06 88888.00 2018-09-30 20:22:07.411 273 11520.40 83.55 56853.06 88888.00 2018-09-30 20:22:07.911 273 11520.43 83.49 56853.04 88888.00 2018-09-30 20:22:08.411 273 11520.55 83.52 56852.97 88888.00 2018-09-30 20:22:08.911 273 11520.56 83.51 56852.94 88888.00 2018-09-30 20:22:09.411 273 11520.59 83.52 56852.90 88888.00 2018-09-30 20:22:09.911 273 11520.68 83.49 56852.87 88888.00 2018-09-30 20:22:10.411 273 11520.64 83.43 56852.79 88888.00 2018-09-30 20:22:10.911 273 11520.70 83.43 56852.79 88888.00 2018-09-30 20:22:11.411 273 11520.79 83.42 56852.81 88888.00 2018-09-30 20:22:11.911 273 11520.79 83.39 56852.77 88888.00 2018-09-30 20:22:12.411 273 11520.79 83.42 56852.75 88888.00 2018-09-30 20:22:12.911 273 11520.90 83.41 56852.80 88888.00 2018-09-30 20:22:13.411 273 11520.92 83.38 56852.79 88888.00 2018-09-30 20:22:13.911 273 11520.97 83.39 56852.77 88888.00 2018-09-30 20:22:14.411 273 11521.00 83.38 56852.74 88888.00 2018-09-30 20:22:14.911 273 11521.00 83.34 56852.73 88888.00 2018-09-30 20:22:15.411 273 11521.05 83.35 56852.78 88888.00 2018-09-30 20:22:16.411 273 11521.06 83.34 56852.74 88888.00 2018-09-30 20:22:16.911 273 11521.14 83.33 56852.75 88888.00 2018-09-30 20:22:17.411 273 11521.23 83.36 56852.75 88888.00 2018-09-30 20:22:17.911 273 11521.27 83.38 56852.66 88888.00 2018-09-30 20:22:18.411 273 11521.30 83.43 56852.68 88888.00 2018-09-30 20:22:18.911 273 11521.33 83.41 56852.69 88888.00 2018-09-30 20:22:19.411 273 11521.37 83.34 56852.74 88888.00 2018-09-30 20:22:19.911 273 11521.40 83.36 56852.66 88888.00 2018-09-30 20:22:20.411 273 11521.48 83.36 56852.68 88888.00 2018-09-30 20:22:20.911 273 11521.48 83.36 56852.71 88888.00 2018-09-30 20:22:21.411 273 11521.54 83.41 56852.72 88888.00 2018-09-30 20:22:21.911 273 11521.59 83.35 56852.66 88888.00 2018-09-30 20:22:22.411 273 11521.56 83.29 56852.61 88888.00 2018-09-30 20:22:22.911 273 11521.61 83.38 56852.67 88888.00 2018-09-30 20:22:23.411 273 11521.73 83.36 56852.64 88888.00 2018-09-30 20:22:23.911 273 11521.77 83.35 56852.66 88888.00 2018-09-30 20:22:24.411 273 11521.84 83.41 56852.67 88888.00 2018-09-30 20:22:24.911 273 11521.90 83.35 56852.65 88888.00 2018-09-30 20:22:25.411 273 11521.83 83.32 56852.61 88888.00 2018-09-30 20:22:25.911 273 11521.84 83.38 56852.59 88888.00 2018-09-30 20:22:26.411 273 11521.96 83.39 56852.55 88888.00 2018-09-30 20:22:26.911 273 11521.95 83.38 56852.60 88888.00 2018-09-30 20:22:27.411 273 11521.98 83.40 56852.67 88888.00 2018-09-30 20:22:27.911 273 11522.10 83.35 56852.62 88888.00 2018-09-30 20:22:28.411 273 11522.10 83.34 56852.60 88888.00 2018-09-30 20:22:28.911 273 11522.11 83.33 56852.55 88888.00 2018-09-30 20:22:29.411 273 11522.17 83.29 56852.53 88888.00 2018-09-30 20:22:29.911 273 11522.17 83.34 56852.53 88888.00 2018-09-30 20:22:30.411 273 11522.22 83.40 56852.52 88888.00 2018-09-30 20:22:30.911 273 11522.28 83.46 56852.50 88888.00 2018-09-30 20:22:31.411 273 11522.28 83.45 56852.48 88888.00 2018-09-30 20:22:31.911 273 11522.29 83.45 56852.53 88888.00 2018-09-30 20:22:32.411 273 11522.35 83.47 56852.56 88888.00 2018-09-30 20:22:32.911 273 11522.34 83.51 56852.52 88888.00 2018-09-30 20:22:33.411 273 11522.41 83.48 56852.56 88888.00 2018-09-30 20:22:33.911 273 11522.49 83.45 56852.62 88888.00 2018-09-30 20:22:34.411 273 11522.42 83.45 56852.62 88888.00 2018-09-30 20:22:34.911 273 11522.44 83.49 56852.65 88888.00 2018-09-30 20:22:35.411 273 11522.53 83.52 56852.66 88888.00 2018-09-30 20:22:35.911 273 11522.51 83.52 56852.64 88888.00 2018-09-30 20:22:36.411 273 11522.57 83.53 56852.67 88888.00 2018-09-30 20:22:36.911 273 11522.62 83.54 56852.69 88888.00 2018-09-30 20:22:37.411 273 11522.62 83.47 56852.65 88888.00 2018-09-30 20:22:37.911 273 11522.62 83.51 56852.62 88888.00 2018-09-30 20:22:38.411 273 11522.71 83.54 56852.56 88888.00 2018-09-30 20:22:38.911 273 11522.65 83.49 56852.55 88888.00 2018-09-30 20:22:39.411 273 11522.67 83.59 56852.59 88888.00 2018-09-30 20:22:39.911 273 11522.72 83.65 56852.58 88888.00 2018-09-30 20:22:40.411 273 11522.76 83.65 56852.60 88888.00 2018-09-30 20:22:40.911 273 11522.80 83.61 56852.64 88888.00 2018-09-30 20:22:41.411 273 11522.88 83.59 56852.68 88888.00 2018-09-30 20:22:41.911 273 11522.84 83.60 56852.73 88888.00 2018-09-30 20:22:42.411 273 11522.90 83.65 56852.69 88888.00 2018-09-30 20:22:42.911 273 11522.98 83.68 56852.74 88888.00 2018-09-30 20:22:43.411 273 11522.97 83.68 56852.73 88888.00 2018-09-30 20:22:43.911 273 11522.93 83.68 56852.69 88888.00 2018-09-30 20:22:44.411 273 11522.99 83.69 56852.69 88888.00 2018-09-30 20:22:44.911 273 11523.00 83.67 56852.71 88888.00 2018-09-30 20:22:45.411 273 11523.05 83.73 56852.62 88888.00 2018-09-30 20:22:45.911 273 11523.12 83.80 56852.61 88888.00 2018-09-30 20:22:46.411 273 11523.12 83.81 56852.68 88888.00 2018-09-30 20:22:46.911 273 11523.14 83.83 56852.74 88888.00 2018-09-30 20:22:47.411 273 11523.25 83.82 56852.75 88888.00 2018-09-30 20:22:47.911 273 11523.21 83.81 56852.78 88888.00 2018-09-30 20:22:48.411 273 11523.23 83.87 56852.79 88888.00 2018-09-30 20:22:48.911 273 11523.32 83.90 56852.79 88888.00 2018-09-30 20:22:49.411 273 11523.30 83.89 56852.79 88888.00 2018-09-30 20:22:49.911 273 11523.30 83.90 56852.79 88888.00 2018-09-30 20:22:50.411 273 11523.42 83.73 56852.81 88888.00 2018-09-30 20:22:50.911 273 11523.37 83.39 56852.82 88888.00 2018-09-30 20:22:51.411 273 11523.48 83.68 56852.82 88888.00 2018-09-30 20:22:51.911 273 11523.54 83.92 56852.81 88888.00 2018-09-30 20:22:52.411 273 11523.54 83.96 56852.81 88888.00 2018-09-30 20:22:52.911 273 11523.60 84.00 56852.85 88888.00 2018-09-30 20:22:53.411 273 11523.67 84.04 56852.82 88888.00 2018-09-30 20:22:53.911 273 11523.57 84.00 56852.87 88888.00 2018-09-30 20:22:54.411 273 11523.56 84.01 56852.87 88888.00 2018-09-30 20:22:54.911 273 11523.68 84.00 56852.87 88888.00 2018-09-30 20:22:55.411 273 11523.68 84.01 56852.94 88888.00 2018-09-30 20:22:55.911 273 11523.73 84.02 56853.00 88888.00 2018-09-30 20:22:56.411 273 11523.82 84.08 56853.03 88888.00 2018-09-30 20:22:56.911 273 11523.74 84.14 56853.00 88888.00 2018-09-30 20:22:57.911 273 11523.90 84.16 56853.07 88888.00 2018-09-30 20:22:58.411 273 11523.89 84.21 56853.04 88888.00 2018-09-30 20:22:58.911 273 11523.96 84.24 56853.06 88888.00 2018-09-30 20:22:59.411 273 11524.02 84.20 56853.11 88888.00 2018-09-30 20:22:59.911 273 11523.98 84.17 56853.13 88888.00 2018-09-30 20:23:00.411 273 11524.01 84.20 56853.12 88888.00 2018-09-30 20:23:00.911 273 11524.13 84.22 56853.12 88888.00 2018-09-30 20:23:01.411 273 11524.10 84.23 56853.03 88888.00 2018-09-30 20:23:01.911 273 11524.08 84.23 56853.09 88888.00 2018-09-30 20:23:02.411 273 11524.13 84.22 56853.11 88888.00 2018-09-30 20:23:02.911 273 11524.15 84.22 56853.11 88888.00 2018-09-30 20:23:03.411 273 11524.17 84.31 56853.11 88888.00 2018-09-30 20:23:03.911 273 11524.27 84.31 56853.11 88888.00 2018-09-30 20:23:04.411 273 11524.20 84.24 56853.13 88888.00 2018-09-30 20:23:04.911 273 11524.23 84.23 56853.11 88888.00 2018-09-30 20:23:05.411 273 11524.26 84.29 56853.11 88888.00 2018-09-30 20:23:05.911 273 11524.22 84.35 56853.11 88888.00 2018-09-30 20:23:06.411 273 11524.22 84.38 56853.16 88888.00 2018-09-30 20:23:06.911 273 11524.30 84.37 56853.17 88888.00 2018-09-30 20:23:07.411 273 11524.26 84.34 56853.22 88888.00 2018-09-30 20:23:07.911 273 11524.29 84.35 56853.25 88888.00 2018-09-30 20:23:08.411 273 11524.29 84.34 56853.27 88888.00 2018-09-30 20:23:08.911 273 11524.19 84.33 56853.29 88888.00 2018-09-30 20:23:09.411 273 11524.29 84.36 56853.22 88888.00 2018-09-30 20:23:09.911 273 11524.46 84.37 56853.22 88888.00 2018-09-30 20:23:10.411 273 11524.39 84.37 56853.25 88888.00 2018-09-30 20:23:10.911 273 11524.40 84.38 56853.26 88888.00 2018-09-30 20:23:11.411 273 11524.55 84.38 56853.24 88888.00 2018-09-30 20:23:11.911 273 11524.45 84.43 56853.23 88888.00 2018-09-30 20:23:12.411 273 11524.51 84.45 56853.20 88888.00 2018-09-30 20:23:12.911 273 11524.60 84.51 56853.29 88888.00 2018-09-30 20:23:13.411 273 11524.58 84.55 56853.29 88888.00 2018-09-30 20:23:13.911 273 11524.60 84.57 56853.25 88888.00 2018-09-30 20:23:14.411 273 11524.65 84.56 56853.26 88888.00 2018-09-30 20:23:14.911 273 11524.59 84.50 56853.22 88888.00 2018-09-30 20:23:15.411 273 11524.65 84.50 56853.26 88888.00 2018-09-30 20:23:15.911 273 11524.65 84.55 56853.30 88888.00 2018-09-30 20:23:16.411 273 11524.59 84.62 56853.26 88888.00 2018-09-30 20:23:16.911 273 11524.60 84.62 56853.26 88888.00 2018-09-30 20:23:17.411 273 11524.69 84.64 56853.27 88888.00 2018-09-30 20:23:17.912 273 11524.65 84.67 56853.30 88888.00 2018-09-30 20:23:18.412 273 11524.68 84.67 56853.31 88888.00 2018-09-30 20:23:18.912 273 11524.75 84.63 56853.31 88888.00 2018-09-30 20:23:19.412 273 11524.74 84.60 56853.26 88888.00 2018-09-30 20:23:19.912 273 11524.75 84.64 56853.31 88888.00 2018-09-30 20:23:20.412 273 11524.75 84.64 56853.29 88888.00 2018-09-30 20:23:20.912 273 11524.65 84.61 56853.30 88888.00 2018-09-30 20:23:21.412 273 11524.64 84.60 56853.38 88888.00 2018-09-30 20:23:21.912 273 11524.68 84.57 56853.36 88888.00 2018-09-30 20:23:22.412 273 11524.69 84.60 56853.36 88888.00 2018-09-30 20:23:22.912 273 11524.71 84.61 56853.38 88888.00 2018-09-30 20:23:23.412 273 11524.76 84.64 56853.45 88888.00 2018-09-30 20:23:23.912 273 11524.67 84.65 56853.39 88888.00 2018-09-30 20:23:24.412 273 11524.72 84.67 56853.45 88888.00 2018-09-30 20:23:24.912 273 11524.76 84.61 56853.48 88888.00 2018-09-30 20:23:25.412 273 11524.71 84.63 56853.52 88888.00 2018-09-30 20:23:25.912 273 11524.72 84.69 56853.52 88888.00 2018-09-30 20:23:26.412 273 11524.75 84.71 56853.55 88888.00 2018-09-30 20:23:26.912 273 11524.72 84.72 56853.57 88888.00 2018-09-30 20:23:27.412 273 11524.75 84.76 56853.55 88888.00 2018-09-30 20:23:27.912 273 11524.80 84.75 56853.54 88888.00 2018-09-30 20:23:28.412 273 11524.75 84.74 56853.55 88888.00 2018-09-30 20:23:28.912 273 11524.78 84.81 56853.52 88888.00 2018-09-30 20:23:29.412 273 11524.87 84.82 56853.50 88888.00 2018-09-30 20:23:29.912 273 11524.82 84.75 56853.54 88888.00 2018-09-30 20:23:30.412 273 11524.89 84.70 56853.57 88888.00 2018-09-30 20:23:30.912 273 11524.95 84.76 56853.54 88888.00 2018-09-30 20:23:31.412 273 11524.91 84.84 56853.51 88888.00 2018-09-30 20:23:31.912 273 11524.93 84.83 56853.51 88888.00 2018-09-30 20:23:32.412 273 11525.03 84.84 56853.51 88888.00 2018-09-30 20:23:32.912 273 11525.01 84.85 56853.49 88888.00 2018-09-30 20:23:33.412 273 11525.03 84.89 56853.52 88888.00 2018-09-30 20:23:33.912 273 11525.10 84.87 56853.52 88888.00 2018-09-30 20:23:34.412 273 11525.03 84.94 56853.48 88888.00 2018-09-30 20:23:34.912 273 11525.14 84.95 56853.44 88888.00 2018-09-30 20:23:35.412 273 11525.22 84.90 56853.42 88888.00 2018-09-30 20:23:35.912 273 11525.15 84.92 56853.44 88888.00 2018-09-30 20:23:36.412 273 11525.20 84.92 56853.44 88888.00 2018-09-30 20:23:36.912 273 11525.27 84.92 56853.46 88888.00 2018-09-30 20:23:37.412 273 11525.27 84.94 56853.46 88888.00 2018-09-30 20:23:37.912 273 11525.36 84.96 56853.46 88888.00 2018-09-30 20:23:38.412 273 11525.48 84.97 56853.48 88888.00 2018-09-30 20:23:39.412 273 11525.50 84.94 56853.46 88888.00 2018-09-30 20:23:39.912 273 11525.51 84.90 56853.39 88888.00 2018-09-30 20:23:40.412 273 11525.49 84.92 56853.36 88888.00 2018-09-30 20:23:40.912 273 11525.55 84.96 56853.36 88888.00 2018-09-30 20:23:41.412 273 11525.61 84.96 56853.35 88888.00 2018-09-30 20:23:41.912 273 11525.58 84.98 56853.33 88888.00 2018-09-30 20:23:42.412 273 11525.62 85.01 56853.35 88888.00 2018-09-30 20:23:42.912 273 11525.65 84.96 56853.25 88888.00 2018-09-30 20:23:43.412 273 11525.63 85.01 56853.27 88888.00 2018-09-30 20:23:43.912 273 11525.73 85.02 56853.30 88888.00 2018-09-30 20:23:44.412 273 11525.80 84.96 56853.29 88888.00 2018-09-30 20:23:44.912 273 11525.83 84.94 56853.24 88888.00 2018-09-30 20:23:45.412 273 11525.84 85.01 56853.22 88888.00 2018-09-30 20:23:45.912 273 11525.89 85.01 56853.22 88888.00 2018-09-30 20:23:46.412 273 11525.94 85.03 56853.19 88888.00 2018-09-30 20:23:46.912 273 11525.99 85.05 56853.26 88888.00 2018-09-30 20:23:47.412 273 11526.03 84.99 56853.20 88888.00 2018-09-30 20:23:47.912 273 11526.06 85.01 56853.20 88888.00 2018-09-30 20:23:48.412 273 11526.11 85.04 56853.22 88888.00 2018-09-30 20:23:48.912 273 11526.15 85.02 56853.20 88888.00 2018-09-30 20:23:49.412 273 11526.13 85.02 56853.20 88888.00 2018-09-30 20:23:49.912 273 11526.11 85.04 56853.22 88888.00 2018-09-30 20:23:50.412 273 11526.19 85.01 56853.16 88888.00 2018-09-30 20:23:50.912 273 11526.23 85.02 56853.17 88888.00 2018-09-30 20:23:51.412 273 11526.24 85.05 56853.18 88888.00 2018-09-30 20:23:51.912 273 11526.26 85.08 56853.16 88888.00 2018-09-30 20:23:52.412 273 11526.24 85.09 56853.11 88888.00 2018-09-30 20:23:52.912 273 11526.28 85.05 56853.12 88888.00 2018-09-30 20:23:53.412 273 11526.35 84.99 56853.14 88888.00 2018-09-30 20:23:53.912 273 11526.33 85.01 56853.12 88888.00 2018-09-30 20:23:54.412 273 11526.38 85.03 56853.09 88888.00 2018-09-30 20:23:54.912 273 11526.35 85.02 56853.03 88888.00 2018-09-30 20:23:55.412 273 11526.39 84.98 56853.04 88888.00 2018-09-30 20:23:55.912 273 11526.46 84.96 56853.09 88888.00 2018-09-30 20:23:56.412 273 11526.51 84.95 56853.04 88888.00 2018-09-30 20:23:56.912 273 11526.46 84.97 56853.03 88888.00 2018-09-30 20:23:57.412 273 11526.47 85.03 56852.98 88888.00 2018-09-30 20:23:57.912 273 11526.56 85.01 56853.03 88888.00 2018-09-30 20:23:58.412 273 11526.58 84.91 56853.04 88888.00 2018-09-30 20:23:58.912 273 11526.60 84.95 56853.05 88888.00 2018-09-30 20:23:59.412 273 11526.62 84.99 56853.04 88888.00 2018-09-30 20:23:59.912 273 11526.63 84.96 56853.01 88888.00 2018-09-30 20:24:00.412 273 11526.72 84.89 56853.01 88888.00 2018-09-30 20:24:00.912 273 11526.75 84.94 56853.06 88888.00 2018-09-30 20:24:01.412 273 11526.75 84.96 56853.06 88888.00 2018-09-30 20:24:01.912 273 11526.82 84.97 56853.07 88888.00 2018-09-30 20:24:02.412 273 11526.83 85.01 56853.18 88888.00 2018-09-30 20:24:02.912 273 11526.81 84.99 56853.12 88888.00 2018-09-30 20:24:03.412 273 11526.88 84.92 56853.13 88888.00 2018-09-30 20:24:03.912 273 11526.90 84.91 56853.17 88888.00 2018-09-30 20:24:04.412 273 11526.87 85.01 56853.17 88888.00 2018-09-30 20:24:04.912 273 11526.95 84.98 56853.17 88888.00 2018-09-30 20:24:05.412 273 11527.02 84.92 56853.12 88888.00 2018-09-30 20:24:05.912 273 11527.01 84.94 56853.17 88888.00 2018-09-30 20:24:06.412 273 11527.05 84.96 56853.18 88888.00 2018-09-30 20:24:06.912 273 11527.11 84.99 56853.22 88888.00 2018-09-30 20:24:07.412 273 11527.14 85.04 56853.26 88888.00 2018-09-30 20:24:07.912 273 11527.23 85.04 56853.29 88888.00 2018-09-30 20:24:08.412 273 11527.29 85.05 56853.31 88888.00 2018-09-30 20:24:08.912 273 11527.22 85.04 56853.29 88888.00 2018-09-30 20:24:09.412 273 11527.24 85.08 56853.29 88888.00 2018-09-30 20:24:09.912 273 11527.36 85.09 56853.30 88888.00 2018-09-30 20:24:10.412 273 11527.37 85.09 56853.32 88888.00 2018-09-30 20:24:10.912 273 11527.40 85.16 56853.33 88888.00 2018-09-30 20:24:11.412 273 11527.42 85.15 56853.36 88888.00 2018-09-30 20:24:11.912 273 11527.42 85.15 56853.36 88888.00 2018-09-30 20:24:12.412 273 11527.51 85.11 56853.36 88888.00 2018-09-30 20:24:12.912 273 11527.52 85.15 56853.33 88888.00 2018-09-30 20:24:13.412 273 11527.51 85.15 56853.42 88888.00 2018-09-30 20:24:13.912 273 11527.58 85.15 56853.44 88888.00 2018-09-30 20:24:14.412 273 11527.62 85.16 56853.43 88888.00 2018-09-30 20:24:14.912 273 11527.59 85.21 56853.44 88888.00 2018-09-30 20:24:15.412 273 11527.67 85.23 56853.42 88888.00 2018-09-30 20:24:15.912 273 11527.67 85.12 56853.49 88888.00 2018-09-30 20:24:16.412 273 11527.69 85.13 56853.49 88888.00 2018-09-30 20:24:16.912 273 11527.71 85.17 56853.49 88888.00 2018-09-30 20:24:17.412 273 11527.72 85.19 56853.45 88888.00 2018-09-30 20:24:17.912 273 11527.73 85.25 56853.45 88888.00 2018-09-30 20:24:18.412 273 11527.86 85.21 56853.44 88888.00 2018-09-30 20:24:18.912 273 11527.88 85.18 56853.45 88888.00 2018-09-30 20:24:19.412 273 11527.83 85.24 56853.51 88888.00 2018-09-30 20:24:19.912 273 11527.91 85.30 56853.56 88888.00 2018-09-30 20:24:20.912 273 11527.97 85.25 56853.52 88888.00 2018-09-30 20:24:21.412 273 11528.04 85.29 56853.51 88888.00 2018-09-30 20:24:21.912 273 11528.05 85.25 56853.49 88888.00 2018-09-30 20:24:22.412 273 11528.05 85.24 56853.50 88888.00 2018-09-30 20:24:22.912 273 11528.16 85.25 56853.49 88888.00 2018-09-30 20:24:23.412 273 11528.16 85.21 56853.51 88888.00 2018-09-30 20:24:23.912 273 11528.20 85.22 56853.51 88888.00 2018-09-30 20:24:24.412 273 11528.27 85.21 56853.50 88888.00 2018-09-30 20:24:24.912 273 11528.26 85.19 56853.48 88888.00 2018-09-30 20:24:25.412 273 11528.28 85.23 56853.50 88888.00 2018-09-30 20:24:25.912 273 11528.32 85.26 56853.54 88888.00 2018-09-30 20:24:26.412 273 11528.36 85.21 56853.54 88888.00 2018-09-30 20:24:26.912 273 11528.35 85.21 56853.54 88888.00 2018-09-30 20:24:27.412 273 11528.41 85.22 56853.50 88888.00 2018-09-30 20:24:27.912 273 11528.44 85.22 56853.44 88888.00 2018-09-30 20:24:28.412 273 11528.42 85.23 56853.44 88888.00 2018-09-30 20:24:28.912 273 11528.54 85.25 56853.42 88888.00 2018-09-30 20:24:29.412 273 11528.51 85.19 56853.36 88888.00 2018-09-30 20:24:29.912 273 11528.46 85.17 56853.38 88888.00 2018-09-30 20:24:30.412 273 11528.57 85.15 56853.39 88888.00 2018-09-30 20:24:30.912 273 11528.64 85.16 56853.39 88888.00 2018-09-30 20:24:31.412 273 11528.67 85.22 56853.39 88888.00 2018-09-30 20:24:31.912 273 11528.71 85.23 56853.39 88888.00 2018-09-30 20:24:32.412 273 11528.69 85.22 56853.37 88888.00 2018-09-30 20:24:32.912 273 11528.70 85.19 56853.27 88888.00 2018-09-30 20:24:33.412 273 11528.78 85.22 56853.19 88888.00 2018-09-30 20:24:33.912 273 11528.78 85.22 56853.23 88888.00 2018-09-30 20:24:34.412 273 11528.77 85.25 56853.29 88888.00 2018-09-30 20:24:34.912 273 11528.86 85.24 56853.29 88888.00 2018-09-30 20:24:35.412 273 11528.89 85.10 56853.22 88888.00 2018-09-30 20:24:35.912 273 11528.88 85.09 56853.23 88888.00 2018-09-30 20:24:36.412 273 11528.90 85.15 56853.14 88888.00 2018-09-30 20:24:36.912 273 11528.90 85.18 56853.13 88888.00 2018-09-30 20:24:37.412 273 11528.86 85.15 56853.11 88888.00 2018-09-30 20:24:37.912 273 11529.01 85.16 56853.09 88888.00 2018-09-30 20:24:38.412 273 11529.03 85.12 56853.10 88888.00 2018-09-30 20:24:38.912 273 11528.99 85.15 56853.19 88888.00 2018-09-30 20:24:39.412 273 11529.11 85.16 56853.19 88888.00 2018-09-30 20:24:39.912 273 11529.10 85.15 56853.18 88888.00 2018-09-30 20:24:40.412 273 11528.99 85.13 56853.20 88888.00 2018-09-30 20:24:40.912 273 11529.08 85.16 56853.22 88888.00 2018-09-30 20:24:41.412 273 11529.11 85.15 56853.24 88888.00 2018-09-30 20:24:41.912 273 11529.09 85.18 56853.26 88888.00 2018-09-30 20:24:42.412 273 11529.18 85.21 56853.32 88888.00 2018-09-30 20:24:42.912 273 11529.18 85.19 56853.32 88888.00 2018-09-30 20:24:43.412 273 11529.20 85.19 56853.32 88888.00 2018-09-30 20:24:43.912 273 11529.23 85.21 56853.30 88888.00 2018-09-30 20:24:44.412 273 11529.19 85.22 56853.26 88888.00 2018-09-30 20:24:44.912 273 11529.22 85.21 56853.30 88888.00 2018-09-30 20:24:45.412 273 11529.29 85.17 56853.31 88888.00 2018-09-30 20:24:45.912 273 11529.27 85.17 56853.31 88888.00 2018-09-30 20:24:46.412 273 11529.25 85.17 56853.31 88888.00 2018-09-30 20:24:46.912 273 11529.33 85.17 56853.33 88888.00 2018-09-30 20:24:47.412 273 11529.31 85.17 56853.36 88888.00 2018-09-30 20:24:47.912 273 11529.26 85.18 56853.43 88888.00 2018-09-30 20:24:48.412 273 11529.33 85.21 56853.43 88888.00 2018-09-30 20:24:48.912 273 11529.30 85.19 56853.36 88888.00 2018-09-30 20:24:49.412 273 11529.36 85.21 56853.45 88888.00 2018-09-30 20:24:49.912 273 11529.40 85.24 56853.45 88888.00 2018-09-30 20:24:50.412 273 11529.38 85.18 56853.44 88888.00 2018-09-30 20:24:50.912 273 11529.32 85.23 56853.51 88888.00 2018-09-30 20:24:51.412 273 11529.37 85.28 56853.57 88888.00 2018-09-30 20:24:52.412 273 11529.32 85.26 56853.72 88888.00 2018-09-30 20:24:52.912 273 11529.40 85.30 56853.75 88888.00 2018-09-30 20:24:53.412 273 11529.40 85.32 56853.76 88888.00 2018-09-30 20:24:53.912 273 11529.41 85.35 56853.78 88888.00 2018-09-30 20:24:54.412 273 11529.44 85.33 56853.81 88888.00 2018-09-30 20:24:54.912 273 11529.45 85.30 56853.86 88888.00 2018-09-30 20:24:55.412 273 11529.44 85.26 56853.93 88888.00 2018-09-30 20:24:55.912 273 11529.44 85.29 56853.97 88888.00 2018-09-30 20:24:56.412 273 11529.41 85.26 56853.97 88888.00 2018-09-30 20:24:56.912 273 11529.34 85.24 56853.96 88888.00 2018-09-30 20:24:57.412 273 11529.39 85.29 56853.96 88888.00 2018-09-30 20:24:57.912 273 11529.45 85.23 56853.96 88888.00 2018-09-30 20:24:58.412 273 11529.44 85.29 56854.10 88888.00 2018-09-30 20:24:58.912 273 11529.50 85.33 56854.16 88888.00 2018-09-30 20:24:59.412 273 11529.47 85.32 56854.15 88888.00 2018-09-30 20:24:59.912 273 11529.40 85.38 56854.16 88888.00 2018-09-30 20:25:00.412 273 11529.50 85.38 56854.20 88888.00 2018-09-30 20:25:00.912 273 11529.44 85.29 56854.25 88888.00 2018-09-30 20:25:01.412 273 11529.47 85.29 56854.25 88888.00 2018-09-30 20:25:02.412 273 11529.47 85.32 56854.33 88888.00 2018-09-30 20:25:02.912 273 11529.43 85.39 56854.40 88888.00 2018-09-30 20:25:03.412 273 11529.54 85.39 56854.46 88888.00 2018-09-30 20:25:03.912 273 11529.53 85.36 56854.42 88888.00 2018-09-30 20:25:04.412 273 11529.55 85.42 56854.45 88888.00 2018-09-30 20:25:04.912 273 11529.59 85.42 56854.48 88888.00 2018-09-30 20:25:05.412 273 11529.52 85.38 56854.58 88888.00 2018-09-30 20:25:05.912 273 11529.55 85.35 56854.58 88888.00 2018-09-30 20:25:06.412 273 11529.64 85.38 56854.57 88888.00 2018-09-30 20:25:06.912 273 11529.64 85.35 56854.58 88888.00 2018-09-30 20:25:07.412 273 11529.60 85.38 56854.57 88888.00 2018-09-30 20:25:07.912 273 11529.61 85.45 56854.55 88888.00 2018-09-30 20:25:08.412 273 11529.62 85.39 56854.57 88888.00 2018-09-30 20:25:08.912 273 11529.66 85.39 56854.60 88888.00 2018-09-30 20:25:09.412 273 11529.68 85.35 56854.63 88888.00 2018-09-30 20:25:09.912 273 11529.65 85.29 56854.60 88888.00 2018-09-30 20:25:10.412 273 11529.65 85.35 56854.60 88888.00 2018-09-30 20:25:10.912 273 11529.74 85.37 56854.60 88888.00 2018-09-30 20:25:11.412 273 11529.67 85.35 56854.57 88888.00 2018-09-30 20:25:11.912 273 11529.64 85.32 56854.60 88888.00 2018-09-30 20:25:12.413 273 11529.72 85.30 56854.65 88888.00 2018-09-30 20:25:12.913 273 11529.69 85.29 56854.67 88888.00 2018-09-30 20:25:13.413 273 11529.66 85.28 56854.73 88888.00 2018-09-30 20:25:13.913 273 11529.75 85.31 56854.72 88888.00 2018-09-30 20:25:14.413 273 11529.75 85.29 56854.71 88888.00 2018-09-30 20:25:14.913 273 11529.69 85.35 56854.73 88888.00 2018-09-30 20:25:15.413 273 11529.75 85.35 56854.77 88888.00 2018-09-30 20:25:15.913 273 11529.68 85.31 56854.73 88888.00 2018-09-30 20:25:16.413 273 11529.74 85.30 56854.77 88888.00 2018-09-30 20:25:16.913 273 11529.83 85.29 56854.80 88888.00 2018-09-30 20:25:17.413 273 11529.79 85.26 56854.76 88888.00 2018-09-30 20:25:17.913 273 11529.76 85.30 56854.80 88888.00 2018-09-30 20:25:18.413 273 11529.85 85.28 56854.79 88888.00 2018-09-30 20:25:18.913 273 11529.87 85.25 56854.78 88888.00 2018-09-30 20:25:19.413 273 11529.82 85.28 56854.77 88888.00 2018-09-30 20:25:19.913 273 11529.88 85.24 56854.83 88888.00 2018-09-30 20:25:20.413 273 11529.92 85.22 56854.85 88888.00 2018-09-30 20:25:20.913 273 11529.92 85.21 56854.83 88888.00 2018-09-30 20:25:21.413 273 11529.94 85.21 56854.81 88888.00 2018-09-30 20:25:21.913 273 11529.96 85.18 56854.81 88888.00 2018-09-30 20:25:22.413 273 11529.99 85.21 56854.93 88888.00 2018-09-30 20:25:22.913 273 11530.01 85.23 56854.91 88888.00 2018-09-30 20:25:23.413 273 11530.00 85.16 56854.89 88888.00 2018-09-30 20:25:23.913 273 11530.04 85.21 56854.86 88888.00 2018-09-30 20:25:24.413 273 11530.09 85.13 56854.86 88888.00 2018-09-30 20:25:24.913 273 11530.07 85.11 56854.86 88888.00 2018-09-30 20:25:25.413 273 11530.09 85.18 56854.87 88888.00 2018-09-30 20:25:25.913 273 11530.17 85.15 56854.86 88888.00 2018-09-30 20:25:26.413 273 11530.14 85.15 56854.89 88888.00 2018-09-30 20:25:26.913 273 11530.20 85.16 56854.87 88888.00 2018-09-30 20:25:27.413 273 11530.31 85.17 56854.91 88888.00 2018-09-30 20:25:27.913 273 11530.27 85.15 56854.92 88888.00 2018-09-30 20:25:28.413 273 11530.23 85.23 56855.00 88888.00 2018-09-30 20:25:28.913 273 11530.33 85.21 56854.98 88888.00 2018-09-30 20:25:29.413 273 11530.30 85.19 56854.97 88888.00 2018-09-30 20:25:29.913 273 11530.29 85.23 56855.04 88888.00 2018-09-30 20:25:30.413 273 11530.35 85.25 56855.13 88888.00 2018-09-30 20:25:30.913 273 11530.33 85.24 56855.16 88888.00 2018-09-30 20:25:31.413 273 11530.35 85.28 56855.16 88888.00 2018-09-30 20:25:31.913 273 11530.43 85.28 56855.23 88888.00 2018-09-30 20:25:32.413 273 11530.40 85.30 56855.28 88888.00 2018-09-30 20:25:32.913 273 11530.37 85.25 56855.31 88888.00 2018-09-30 20:25:33.913 273 11530.43 85.31 56855.25 88888.00 2018-09-30 20:25:34.413 273 11530.45 85.33 56855.30 88888.00 2018-09-30 20:25:34.913 273 11530.52 85.28 56855.34 88888.00 2018-09-30 20:25:35.413 273 11530.51 85.28 56855.31 88888.00 2018-09-30 20:25:35.913 273 11530.54 85.33 56855.31 88888.00 2018-09-30 20:25:36.413 273 11530.65 85.32 56855.28 88888.00 2018-09-30 20:25:36.913 273 11530.64 85.28 56855.36 88888.00 2018-09-30 20:25:37.413 273 11530.65 85.32 56855.37 88888.00 2018-09-30 20:25:37.913 273 11530.70 85.35 56855.38 88888.00 2018-09-30 20:25:38.413 273 11530.68 85.35 56855.36 88888.00 2018-09-30 20:25:38.913 273 11530.69 85.36 56855.37 88888.00 2018-09-30 20:25:39.413 273 11530.84 85.33 56855.38 88888.00 2018-09-30 20:25:39.913 273 11530.84 85.32 56855.34 88888.00 2018-09-30 20:25:40.413 273 11530.82 85.32 56855.44 88888.00 2018-09-30 20:25:40.913 273 11530.87 85.33 56855.49 88888.00 2018-09-30 20:25:41.413 273 11530.84 85.35 56855.45 88888.00 2018-09-30 20:25:41.913 273 11530.84 85.32 56855.50 88888.00 2018-09-30 20:25:42.413 273 11530.90 85.36 56855.44 88888.00 2018-09-30 20:25:42.913 273 11530.90 85.38 56855.43 88888.00 2018-09-30 20:25:43.413 273 11530.91 85.36 56855.51 88888.00 2018-09-30 20:25:43.913 273 11530.97 85.31 56855.53 88888.00 2018-09-30 20:25:44.413 273 11530.98 85.36 56855.51 88888.00 2018-09-30 20:25:44.913 273 11530.93 85.39 56855.55 88888.00 2018-09-30 20:25:45.413 273 11530.99 85.36 56855.57 88888.00 2018-09-30 20:25:45.913 273 11530.98 85.36 56855.58 88888.00 2018-09-30 20:25:46.413 273 11530.98 85.39 56855.57 88888.00 2018-09-30 20:25:46.913 273 11531.05 85.40 56855.54 88888.00 2018-09-30 20:25:47.413 273 11530.99 85.40 56855.63 88888.00 2018-09-30 20:25:47.913 273 11530.94 85.43 56855.73 88888.00 2018-09-30 20:25:48.413 273 11531.04 85.44 56855.73 88888.00 2018-09-30 20:25:48.913 273 11531.06 85.44 56855.74 88888.00 2018-09-30 20:25:49.413 273 11531.05 85.49 56855.75 88888.00 2018-09-30 20:25:49.913 273 11531.07 85.46 56855.74 88888.00 2018-09-30 20:25:50.413 273 11531.08 85.43 56855.73 88888.00 2018-09-30 20:25:50.913 273 11531.07 85.44 56855.70 88888.00 2018-09-30 20:25:51.413 273 11531.11 85.49 56855.72 88888.00 2018-09-30 20:25:51.913 273 11531.06 85.46 56855.70 88888.00 2018-09-30 20:25:52.413 273 11531.05 85.44 56855.74 88888.00 2018-09-30 20:25:52.913 273 11531.15 85.51 56855.77 88888.00 2018-09-30 20:25:53.413 273 11531.14 85.53 56855.82 88888.00 2018-09-30 20:25:53.913 273 11531.12 85.50 56855.85 88888.00 2018-09-30 20:25:54.413 273 11531.19 85.52 56855.86 88888.00 2018-09-30 20:25:54.913 273 11531.14 85.50 56855.83 88888.00 2018-09-30 20:25:55.413 273 11531.17 85.55 56855.88 88888.00 2018-09-30 20:25:55.913 273 11531.19 85.57 56855.90 88888.00 2018-09-30 20:25:56.413 273 11531.10 85.58 56855.88 88888.00 2018-09-30 20:25:56.913 273 11531.10 85.60 56855.94 88888.00 2018-09-30 20:25:57.413 273 11531.14 85.59 56855.98 88888.00 2018-09-30 20:25:57.913 273 11531.18 85.58 56855.95 88888.00 2018-09-30 20:25:58.413 273 11531.14 85.60 56855.98 88888.00 2018-09-30 20:25:58.913 273 11531.22 85.59 56855.96 88888.00 2018-09-30 20:25:59.413 273 11531.22 85.56 56855.96 88888.00 2018-09-30 20:25:59.913 273 11531.26 85.64 56856.01 88888.00 2018-09-30 20:26:00.413 273 11531.31 85.62 56856.06 88888.00 2018-09-30 20:26:00.913 273 11531.26 85.64 56856.07 88888.00 2018-09-30 20:26:01.413 273 11531.22 85.66 56856.01 88888.00 2018-09-30 20:26:01.913 273 11531.31 85.63 56856.02 88888.00 2018-09-30 20:26:02.413 273 11531.29 85.63 56856.06 88888.00 2018-09-30 20:26:02.913 273 11531.26 85.66 56856.17 88888.00 2018-09-30 20:26:03.413 273 11531.31 85.70 56856.14 88888.00 2018-09-30 20:26:03.913 273 11531.21 85.69 56856.15 88888.00 2018-09-30 20:26:04.413 273 11531.15 85.70 56856.20 88888.00 2018-09-30 20:26:04.913 273 11531.28 85.71 56856.24 88888.00 2018-09-30 20:26:05.413 273 11531.21 85.67 56856.27 88888.00 2018-09-30 20:26:05.913 273 11531.22 85.71 56856.28 88888.00 2018-09-30 20:26:06.413 273 11531.27 85.70 56856.30 88888.00 2018-09-30 20:26:06.913 273 11531.24 85.69 56856.40 88888.00 2018-09-30 20:26:07.413 273 11531.20 85.70 56856.47 88888.00 2018-09-30 20:26:07.913 273 11531.22 85.77 56856.57 88888.00 2018-09-30 20:26:08.413 273 11531.15 85.77 56856.51 88888.00 2018-09-30 20:26:08.913 273 11531.13 85.80 56856.49 88888.00 2018-09-30 20:26:09.413 273 11531.21 85.79 56856.54 88888.00 2018-09-30 20:26:09.913 273 11531.19 85.74 56856.58 88888.00 2018-09-30 20:26:10.413 273 11531.15 85.76 56856.66 88888.00 2018-09-30 20:26:10.913 273 11531.15 85.78 56856.67 88888.00 2018-09-30 20:26:11.413 273 11531.05 85.77 56856.71 88888.00 2018-09-30 20:26:11.913 273 11531.00 85.77 56856.83 88888.00 2018-09-30 20:26:12.413 273 11531.03 85.77 56856.80 88888.00 2018-09-30 20:26:12.913 273 11530.96 85.81 56856.75 88888.00 2018-09-30 20:26:13.413 273 11530.96 85.79 56856.82 88888.00 2018-09-30 20:26:13.913 273 11530.99 85.76 56856.80 88888.00 2018-09-30 20:26:14.413 273 11530.92 85.73 56856.86 88888.00 2018-09-30 20:26:15.413 273 11530.97 85.72 56857.04 88888.00 2018-09-30 20:26:15.913 273 11530.90 85.77 56857.05 88888.00 2018-09-30 20:26:16.413 273 11530.92 85.78 56857.07 88888.00 2018-09-30 20:26:16.913 273 11530.96 85.79 56857.11 88888.00 2018-09-30 20:26:17.413 273 11530.92 85.77 56857.15 88888.00 2018-09-30 20:26:17.913 273 11530.97 85.74 56857.20 88888.00 2018-09-30 20:26:18.413 273 11530.99 85.72 56857.12 88888.00 2018-09-30 20:26:18.913 273 11530.89 85.76 56857.16 88888.00 2018-09-30 20:26:19.413 273 11530.87 85.83 56857.20 88888.00 2018-09-30 20:26:19.913 273 11530.87 85.77 56857.22 88888.00 2018-09-30 20:26:20.413 273 11530.84 85.73 56857.21 88888.00 2018-09-30 20:26:20.913 273 11530.84 85.76 56857.23 88888.00 2018-09-30 20:26:21.413 273 11530.80 85.81 56857.23 88888.00 2018-09-30 20:26:21.913 273 11530.75 85.76 56857.28 88888.00 2018-09-30 20:26:22.413 273 11530.82 85.76 56857.29 88888.00 2018-09-30 20:26:22.913 273 11530.90 85.73 56857.29 88888.00 2018-09-30 20:26:23.413 273 11530.83 85.65 56857.27 88888.00 2018-09-30 20:26:23.913 273 11530.83 85.66 56857.24 88888.00 2018-09-30 20:26:24.413 273 11530.87 85.63 56857.25 88888.00 2018-09-30 20:26:24.913 273 11530.79 85.62 56857.29 88888.00 2018-09-30 20:26:25.413 273 11530.75 85.60 56857.29 88888.00 2018-09-30 20:26:25.913 273 11530.78 85.59 56857.31 88888.00 2018-09-30 20:26:26.413 273 11530.70 85.58 56857.29 88888.00 2018-09-30 20:26:26.913 273 11530.70 85.63 56857.33 88888.00 2018-09-30 20:26:27.413 273 11530.75 85.57 56857.37 88888.00 2018-09-30 20:26:27.913 273 11530.73 85.55 56857.37 88888.00 2018-09-30 20:26:28.413 273 11530.72 85.63 56857.46 88888.00 2018-09-30 20:26:28.913 273 11530.78 85.63 56857.40 88888.00 2018-09-30 20:26:29.413 273 11530.68 85.63 56857.35 88888.00 2018-09-30 20:26:29.913 273 11530.70 85.59 56857.35 88888.00 2018-09-30 20:26:30.413 273 11530.73 85.66 56857.39 88888.00 2018-09-30 20:26:30.913 273 11530.65 85.67 56857.39 88888.00 2018-09-30 20:26:31.413 273 11530.66 85.64 56857.40 88888.00 2018-09-30 20:26:31.913 273 11530.69 85.67 56857.43 88888.00 2018-09-30 20:26:32.413 273 11530.65 85.69 56857.42 88888.00 2018-09-30 20:26:32.913 273 11530.62 85.67 56857.40 88888.00 2018-09-30 20:26:33.413 273 11530.62 85.67 56857.39 88888.00 2018-09-30 20:26:33.913 273 11530.61 85.67 56857.36 88888.00 2018-09-30 20:26:34.413 273 11530.63 85.64 56857.29 88888.00 2018-09-30 20:26:34.913 273 11530.69 85.62 56857.34 88888.00 2018-09-30 20:26:35.413 273 11530.61 85.60 56857.40 88888.00 2018-09-30 20:26:35.913 273 11530.62 85.62 56857.43 88888.00 2018-09-30 20:26:36.413 273 11530.70 85.63 56857.47 88888.00 2018-09-30 20:26:36.913 273 11530.61 85.63 56857.53 88888.00 2018-09-30 20:26:37.413 273 11530.56 85.63 56857.49 88888.00 2018-09-30 20:26:37.913 273 11530.57 85.60 56857.49 88888.00 2018-09-30 20:26:38.413 273 11530.54 85.55 56857.52 88888.00 2018-09-30 20:26:38.913 273 11530.56 85.58 56857.50 88888.00 2018-09-30 20:26:39.413 273 11530.58 85.60 56857.54 88888.00 2018-09-30 20:26:39.913 273 11530.48 85.63 56857.59 88888.00 2018-09-30 20:26:40.413 273 11530.48 85.63 56857.66 88888.00 2018-09-30 20:26:40.913 273 11530.47 85.60 56857.68 88888.00 2018-09-30 20:26:41.413 273 11530.40 85.64 56857.63 88888.00 2018-09-30 20:26:41.913 273 11530.36 85.63 56857.61 88888.00 2018-09-30 20:26:42.413 273 11530.42 85.58 56857.65 88888.00 2018-09-30 20:26:42.913 273 11530.37 85.58 56857.75 88888.00 2018-09-30 20:26:43.413 273 11530.42 85.58 56857.75 88888.00 2018-09-30 20:26:43.913 273 11530.36 85.56 56857.80 88888.00 2018-09-30 20:26:44.413 273 11530.25 85.52 56857.79 88888.00 2018-09-30 20:26:44.913 273 11530.30 85.53 56857.80 88888.00 2018-09-30 20:26:45.413 273 11530.33 85.53 56857.81 88888.00 2018-09-30 20:26:45.913 273 11530.24 85.52 56857.86 88888.00 2018-09-30 20:26:46.913 273 11530.30 85.49 56857.91 88888.00 2018-09-30 20:26:47.413 273 11530.22 85.49 56857.91 88888.00 2018-09-30 20:26:47.913 273 11530.21 85.51 56857.97 88888.00 2018-09-30 20:26:48.413 273 11530.20 85.46 56858.05 88888.00 2018-09-30 20:26:48.913 273 11530.14 85.44 56858.05 88888.00 2018-09-30 20:26:49.413 273 11530.11 85.40 56858.04 88888.00 2018-09-30 20:26:49.913 273 11530.11 85.42 56857.99 88888.00 2018-09-30 20:26:50.413 273 11530.03 85.39 56858.04 88888.00 2018-09-30 20:26:50.913 273 11530.08 85.38 56858.06 88888.00 2018-09-30 20:26:51.413 273 11530.07 85.35 56858.13 88888.00 2018-09-30 20:26:51.913 273 11529.99 85.35 56858.05 88888.00 2018-09-30 20:26:52.413 273 11530.03 85.35 56858.08 88888.00 2018-09-30 20:26:52.913 273 11530.03 85.35 56858.07 88888.00 2018-09-30 20:26:53.413 273 11530.00 85.31 56858.16 88888.00 2018-09-30 20:26:53.913 273 11530.02 85.32 56858.19 88888.00 2018-09-30 20:26:54.413 273 11530.07 85.30 56858.17 88888.00 2018-09-30 20:26:54.913 273 11530.01 85.30 56858.17 88888.00 2018-09-30 20:26:55.413 273 11530.02 85.31 56858.17 88888.00 2018-09-30 20:26:55.913 273 11530.01 85.24 56858.13 88888.00 2018-09-30 20:26:56.413 273 11529.92 85.18 56858.18 88888.00 2018-09-30 20:26:56.913 273 11529.90 85.12 56858.24 88888.00 2018-09-30 20:26:57.413 273 11529.89 85.06 56858.21 88888.00 2018-09-30 20:26:57.913 273 11529.85 85.10 56858.19 88888.00 2018-09-30 20:26:58.413 273 11529.95 85.05 56858.19 88888.00 2018-09-30 20:26:58.913 273 11529.99 85.01 56858.19 88888.00 2018-09-30 20:26:59.413 273 11529.95 85.02 56858.20 88888.00 2018-09-30 20:26:59.913 273 11529.99 85.01 56858.18 88888.00 2018-09-30 20:27:00.413 273 11529.97 84.95 56858.14 88888.00 2018-09-30 20:27:00.913 273 11529.89 84.90 56858.18 88888.00 2018-09-30 20:27:01.413 273 11529.94 84.91 56858.21 88888.00 2018-09-30 20:27:01.913 273 11529.94 84.91 56858.18 88888.00 2018-09-30 20:27:02.413 273 11529.85 84.91 56858.19 88888.00 2018-09-30 20:27:02.913 273 11529.87 84.96 56858.21 88888.00 2018-09-30 20:27:03.413 273 11529.89 84.92 56858.26 88888.00 2018-09-30 20:27:03.913 273 11529.88 84.92 56858.25 88888.00 2018-09-30 20:27:04.413 273 11529.86 84.91 56858.18 88888.00 2018-09-30 20:27:04.913 273 11529.82 84.91 56858.18 88888.00 2018-09-30 20:27:05.413 273 11529.80 84.94 56858.25 88888.00 2018-09-30 20:27:05.913 273 11529.85 84.92 56858.29 88888.00 2018-09-30 20:27:06.413 273 11529.88 84.94 56858.26 88888.00 2018-09-30 20:27:06.913 273 11529.82 84.91 56858.23 88888.00 2018-09-30 20:27:07.404 273 11529.86 84.92 56858.17 88888.00 2018-09-30 20:27:07.904 273 11529.89 84.83 56858.18 88888.00 2018-09-30 20:27:08.404 273 11529.81 84.83 56858.21 88888.00 2018-09-30 20:27:08.904 273 11529.83 84.84 56858.27 88888.00 2018-09-30 20:27:09.404 273 11529.79 84.81 56858.30 88888.00 2018-09-30 20:27:09.904 273 11529.75 84.77 56858.23 88888.00 2018-09-30 20:27:10.404 273 11529.83 84.84 56858.24 88888.00 2018-09-30 20:27:10.904 273 11529.86 84.82 56858.29 88888.00 2018-09-30 20:27:11.404 273 11529.74 84.82 56858.33 88888.00 2018-09-30 20:27:11.904 273 11529.76 84.83 56858.32 88888.00 2018-09-30 20:27:12.404 273 11529.80 84.75 56858.30 88888.00 2018-09-30 20:27:12.904 273 11529.73 84.76 56858.39 88888.00 2018-09-30 20:27:13.404 273 11529.73 84.79 56858.38 88888.00 2018-09-30 20:27:13.904 273 11529.71 84.81 56858.37 88888.00 2018-09-30 20:27:14.404 273 11529.65 84.82 56858.40 88888.00 2018-09-30 20:27:14.904 273 11529.64 84.84 56858.43 88888.00 2018-09-30 20:27:15.404 273 11529.69 84.81 56858.46 88888.00 2018-09-30 20:27:15.904 273 11529.62 84.81 56858.53 88888.00 2018-09-30 20:27:16.404 273 11529.64 84.78 56858.56 88888.00 2018-09-30 20:27:16.904 273 11529.62 84.71 56858.57 88888.00 2018-09-30 20:27:17.404 273 11529.57 84.77 56858.57 88888.00 2018-09-30 20:27:17.904 273 11529.60 84.78 56858.59 88888.00 2018-09-30 20:27:18.404 273 11529.55 84.68 56858.63 88888.00 2018-09-30 20:27:18.904 273 11529.53 84.67 56858.68 88888.00 2018-09-30 20:27:19.404 273 11529.51 84.70 56858.71 88888.00 2018-09-30 20:27:19.904 273 11529.54 84.71 56858.70 88888.00 2018-09-30 20:27:20.404 273 11529.47 84.72 56858.72 88888.00 2018-09-30 20:27:20.904 273 11529.48 84.72 56858.77 88888.00 2018-09-30 20:27:21.404 273 11529.48 84.65 56858.76 88888.00 2018-09-30 20:27:21.904 273 11529.44 84.65 56858.81 88888.00 2018-09-30 20:27:22.404 273 11529.47 84.75 56858.88 88888.00 2018-09-30 20:27:22.904 273 11529.41 84.76 56858.93 88888.00 2018-09-30 20:27:23.404 273 11529.38 84.72 56858.88 88888.00 2018-09-30 20:27:23.904 273 11529.44 84.76 56858.95 88888.00 2018-09-30 20:27:24.404 273 11529.45 84.81 56858.94 88888.00 2018-09-30 20:27:24.904 273 11529.41 84.81 56858.95 88888.00 2018-09-30 20:27:25.404 273 11529.40 84.78 56858.95 88888.00 2018-09-30 20:27:25.904 273 11529.43 84.79 56859.00 88888.00 2018-09-30 20:27:26.404 273 11529.40 84.82 56859.06 88888.00 2018-09-30 20:27:26.904 273 11529.43 84.81 56859.08 88888.00 2018-09-30 20:27:27.404 273 11529.45 84.79 56859.04 88888.00 2018-09-30 20:27:27.904 273 11529.43 84.75 56859.07 88888.00 2018-09-30 20:27:28.404 273 11529.45 84.77 56859.06 88888.00 2018-09-30 20:27:28.904 273 11529.43 84.77 56859.04 88888.00 2018-09-30 20:27:29.404 273 11529.41 84.79 56859.13 88888.00 2018-09-30 20:27:29.904 273 11529.46 84.83 56859.14 88888.00 2018-09-30 20:27:30.404 273 11529.48 84.85 56859.10 88888.00 2018-09-30 20:27:30.904 273 11529.38 84.87 56859.07 88888.00 2018-09-30 20:27:31.404 273 11529.43 84.85 56859.01 88888.00 2018-09-30 20:27:31.904 273 11529.47 84.87 56859.06 88888.00 2018-09-30 20:27:32.404 273 11529.47 84.85 56859.07 88888.00 2018-09-30 20:27:32.904 273 11529.53 84.85 56859.08 88888.00 2018-09-30 20:27:33.404 273 11529.60 84.84 56859.13 88888.00 2018-09-30 20:27:33.904 273 11529.54 84.87 56859.17 88888.00 2018-09-30 20:27:34.404 273 11529.57 84.89 56859.17 88888.00 2018-09-30 20:27:34.904 273 11529.57 84.90 56859.15 88888.00 2018-09-30 20:27:35.404 273 11529.45 84.85 56859.14 88888.00 2018-09-30 20:27:35.904 273 11529.53 84.88 56859.16 88888.00 2018-09-30 20:27:36.404 273 11529.58 84.88 56859.15 88888.00 2018-09-30 20:27:36.904 273 11529.51 84.84 56859.16 88888.00 2018-09-30 20:27:37.404 273 11529.55 84.87 56859.16 88888.00 2018-09-30 20:27:38.404 273 11529.55 84.91 56859.22 88888.00 2018-09-30 20:27:38.904 273 11529.59 84.91 56859.25 88888.00 2018-09-30 20:27:39.404 273 11529.54 84.89 56859.28 88888.00 2018-09-30 20:27:39.904 273 11529.51 84.88 56859.25 88888.00 2018-09-30 20:27:40.404 273 11529.54 84.94 56859.30 88888.00 2018-09-30 20:27:40.904 273 11529.58 84.95 56859.28 88888.00 2018-09-30 20:27:41.404 273 11529.52 84.91 56859.26 88888.00 2018-09-30 20:27:41.904 273 11529.55 84.94 56859.27 88888.00 2018-09-30 20:27:42.404 273 11529.62 84.95 56859.22 88888.00 2018-09-30 20:27:42.904 273 11529.60 84.92 56859.28 88888.00 2018-09-30 20:27:43.404 273 11529.64 84.92 56859.29 88888.00 2018-09-30 20:27:43.904 273 11529.62 84.89 56859.29 88888.00 2018-09-30 20:27:44.404 273 11529.62 84.85 56859.28 88888.00 2018-09-30 20:27:44.904 273 11529.60 84.84 56859.30 88888.00 2018-09-30 20:27:45.404 273 11529.66 84.85 56859.28 88888.00 2018-09-30 20:27:45.904 273 11529.61 84.85 56859.25 88888.00 2018-09-30 20:27:46.404 273 11529.58 84.82 56859.25 88888.00 2018-09-30 20:27:46.904 273 11529.58 84.79 56859.23 88888.00 2018-09-30 20:27:47.404 273 11529.50 84.81 56859.28 88888.00 2018-09-30 20:27:47.904 273 11529.54 84.82 56859.28 88888.00 2018-09-30 20:27:48.404 273 11529.55 84.79 56859.29 88888.00 2018-09-30 20:27:48.904 273 11529.50 84.82 56859.33 88888.00 2018-09-30 20:27:49.404 273 11529.55 84.83 56859.35 88888.00 2018-09-30 20:27:49.904 273 11529.55 84.82 56859.34 88888.00 2018-09-30 20:27:50.404 273 11529.52 84.83 56859.35 88888.00 2018-09-30 20:27:50.904 273 11529.59 84.78 56859.42 88888.00 2018-09-30 20:27:51.404 273 11529.50 84.81 56859.42 88888.00 2018-09-30 20:27:51.904 273 11529.43 84.82 56859.36 88888.00 2018-09-30 20:27:52.404 273 11529.48 84.81 56859.34 88888.00 2018-09-30 20:27:52.904 273 11529.51 84.77 56859.34 88888.00 2018-09-30 20:27:53.404 273 11529.46 84.79 56859.35 88888.00 2018-09-30 20:27:53.904 273 11529.47 84.79 56859.39 88888.00 2018-09-30 20:27:54.404 273 11529.44 84.79 56859.39 88888.00 2018-09-30 20:27:54.904 273 11529.38 84.75 56859.45 88888.00 2018-09-30 20:27:55.404 273 11529.39 84.72 56859.53 88888.00 2018-09-30 20:27:55.904 273 11529.41 84.72 56859.56 88888.00 2018-09-30 20:27:56.404 273 11529.33 84.77 56859.56 88888.00 2018-09-30 20:27:56.904 273 11529.37 84.79 56859.62 88888.00 2018-09-30 20:27:57.404 273 11529.40 84.83 56859.58 88888.00 2018-09-30 20:27:57.904 273 11529.36 84.83 56859.58 88888.00 2018-09-30 20:27:58.404 273 11529.37 84.83 56859.58 88888.00 2018-09-30 20:27:58.904 273 11529.33 84.82 56859.59 88888.00 2018-09-30 20:27:59.404 273 11529.30 84.89 56859.64 88888.00 2018-09-30 20:27:59.904 273 11529.34 84.87 56859.68 88888.00 2018-09-30 20:28:00.404 273 11529.32 84.81 56859.68 88888.00 2018-09-30 20:28:00.904 273 11529.29 84.85 56859.75 88888.00 2018-09-30 20:28:01.404 273 11529.34 84.85 56859.83 88888.00 2018-09-30 20:28:01.904 273 11529.31 84.84 56859.84 88888.00 2018-09-30 20:28:02.404 273 11529.26 84.83 56859.84 88888.00 2018-09-30 20:28:02.904 273 11529.32 84.79 56859.84 88888.00 2018-09-30 20:28:03.404 273 11529.25 84.81 56859.80 88888.00 2018-09-30 20:28:03.904 273 11529.19 84.85 56859.80 88888.00 2018-09-30 20:28:04.404 273 11529.25 84.90 56859.85 88888.00 2018-09-30 20:28:04.904 273 11529.26 84.89 56859.88 88888.00 2018-09-30 20:28:05.404 273 11529.22 84.91 56859.88 88888.00 2018-09-30 20:28:05.904 273 11529.27 84.78 56859.85 88888.00 2018-09-30 20:28:06.404 273 11529.24 84.83 56859.86 88888.00 2018-09-30 20:28:06.904 273 11529.23 84.94 56859.90 88888.00 2018-09-30 20:28:07.404 273 11529.27 84.98 56859.96 88888.00 2018-09-30 20:28:07.904 273 11529.26 84.91 56859.92 88888.00 2018-09-30 20:28:08.404 273 11529.27 84.94 56859.88 88888.00 2018-09-30 20:28:08.904 273 11529.32 84.98 56859.93 88888.00 2018-09-30 20:28:09.404 273 11529.26 84.98 56859.92 88888.00 2018-09-30 20:28:09.904 273 11529.24 84.99 56859.93 88888.00 2018-09-30 20:28:10.404 273 11529.29 85.03 56859.92 88888.00 2018-09-30 20:28:10.904 273 11529.27 85.04 56859.93 88888.00 2018-09-30 20:28:11.404 273 11529.24 85.04 56860.01 88888.00 2018-09-30 20:28:11.904 273 11529.31 85.06 56860.01 88888.00 2018-09-30 20:28:12.404 273 11529.29 85.04 56859.97 88888.00 2018-09-30 20:28:12.904 273 11529.29 85.10 56859.99 88888.00 2018-09-30 20:28:13.404 273 11529.33 85.10 56859.96 88888.00 2018-09-30 20:28:13.904 273 11529.31 85.08 56860.05 88888.00 2018-09-30 20:28:14.404 273 11529.27 85.13 56860.10 88888.00 2018-09-30 20:28:14.904 273 11529.32 85.21 56860.10 88888.00 2018-09-30 20:28:15.404 273 11529.32 85.18 56860.07 88888.00 2018-09-30 20:28:15.904 273 11529.29 85.23 56860.10 88888.00 2018-09-30 20:28:16.404 273 11529.37 85.29 56860.05 88888.00 2018-09-30 20:28:16.904 273 11529.31 85.26 56860.09 88888.00 2018-09-30 20:28:17.404 273 11529.30 85.26 56860.12 88888.00 2018-09-30 20:28:17.904 273 11529.36 85.24 56860.15 88888.00 2018-09-30 20:28:18.404 273 11529.34 85.26 56860.13 88888.00 2018-09-30 20:28:18.904 273 11529.30 85.29 56860.18 88888.00 2018-09-30 20:28:19.404 273 11529.46 85.31 56860.23 88888.00 2018-09-30 20:28:19.904 273 11529.43 85.33 56860.18 88888.00 2018-09-30 20:28:20.404 273 11529.38 85.39 56860.18 88888.00 2018-09-30 20:28:20.904 273 11529.45 85.43 56860.22 88888.00 2018-09-30 20:28:21.404 273 11529.44 85.40 56860.22 88888.00 2018-09-30 20:28:21.904 273 11529.40 85.43 56860.24 88888.00 2018-09-30 20:28:22.404 273 11529.43 85.47 56860.30 88888.00 2018-09-30 20:28:22.904 273 11529.41 85.46 56860.26 88888.00 2018-09-30 20:28:23.404 273 11529.39 85.49 56860.26 88888.00 2018-09-30 20:28:23.904 273 11529.43 85.52 56860.33 88888.00 2018-09-30 20:28:24.404 273 11529.43 85.53 56860.39 88888.00 2018-09-30 20:28:24.904 273 11529.43 85.57 56860.41 88888.00 2018-09-30 20:28:25.404 273 11529.51 85.58 56860.47 88888.00 2018-09-30 20:28:25.904 273 11529.46 85.53 56860.47 88888.00 2018-09-30 20:28:26.404 273 11529.39 85.53 56860.47 88888.00 2018-09-30 20:28:26.904 273 11529.47 85.59 56860.54 88888.00 2018-09-30 20:28:27.404 273 11529.47 85.56 56860.56 88888.00 2018-09-30 20:28:27.904 273 11529.44 85.55 56860.58 88888.00 2018-09-30 20:28:28.404 273 11529.48 85.59 56860.56 88888.00 2018-09-30 20:28:28.904 273 11529.51 85.62 56860.64 88888.00 2018-09-30 20:28:29.404 273 11529.50 85.66 56860.62 88888.00 2018-09-30 20:28:29.904 273 11529.53 85.71 56860.67 88888.00 2018-09-30 20:28:30.404 273 11529.53 85.74 56860.71 88888.00 2018-09-30 20:28:30.904 273 11529.52 85.81 56860.68 88888.00 2018-09-30 20:28:31.404 273 11529.65 85.84 56860.69 88888.00 2018-09-30 20:28:31.904 273 11529.61 85.86 56860.77 88888.00 2018-09-30 20:28:32.404 273 11529.64 85.94 56860.86 88888.00 2018-09-30 20:28:32.904 273 11529.68 85.87 56860.86 88888.00 2018-09-30 20:28:33.404 273 11529.65 85.86 56860.81 88888.00 2018-09-30 20:28:33.904 273 11529.60 85.90 56860.84 88888.00 2018-09-30 20:28:34.404 273 11529.71 85.92 56860.83 88888.00 2018-09-30 20:28:34.904 273 11529.72 85.93 56860.84 88888.00 2018-09-30 20:28:35.404 273 11529.65 85.93 56860.86 88888.00 2018-09-30 20:28:35.904 273 11529.71 85.93 56860.89 88888.00 2018-09-30 20:28:36.404 273 11529.72 85.93 56860.89 88888.00 2018-09-30 20:28:36.904 273 11529.71 85.97 56860.86 88888.00 2018-09-30 20:28:37.404 273 11529.80 86.00 56860.93 88888.00 2018-09-30 20:28:37.904 273 11529.78 85.99 56860.99 88888.00 2018-09-30 20:28:38.404 273 11529.76 86.01 56861.02 88888.00 2018-09-30 20:28:38.904 273 11529.80 86.03 56861.05 88888.00 2018-09-30 20:28:39.404 273 11529.80 86.03 56861.06 88888.00 2018-09-30 20:28:39.904 273 11529.75 86.03 56861.12 88888.00 2018-09-30 20:28:40.904 273 11529.79 86.05 56861.06 88888.00 2018-09-30 20:28:41.404 273 11529.81 86.08 56861.14 88888.00 2018-09-30 20:28:41.904 273 11529.92 86.12 56861.16 88888.00 2018-09-30 20:28:42.404 273 11529.88 86.14 56861.13 88888.00 2018-09-30 20:28:42.904 273 11529.92 86.13 56861.08 88888.00 2018-09-30 20:28:43.404 273 11529.90 86.08 56861.07 88888.00 2018-09-30 20:28:43.904 273 11529.86 86.10 56861.12 88888.00 2018-09-30 20:28:44.404 273 11529.82 86.12 56861.19 88888.00 2018-09-30 20:28:44.904 273 11529.90 86.11 56861.21 88888.00 2018-09-30 20:28:45.404 273 11529.90 86.05 56861.15 88888.00 2018-09-30 20:28:45.904 273 11529.89 86.04 56861.13 88888.00 2018-09-30 20:28:46.404 273 11529.94 86.06 56861.19 88888.00 2018-09-30 20:28:46.904 273 11529.92 86.08 56861.15 88888.00 2018-09-30 20:28:47.404 273 11529.90 86.10 56861.13 88888.00 2018-09-30 20:28:47.904 273 11529.97 86.11 56861.15 88888.00 2018-09-30 20:28:48.404 273 11529.95 86.08 56861.16 88888.00 2018-09-30 20:28:48.904 273 11529.94 86.11 56861.19 88888.00 2018-09-30 20:28:49.404 273 11529.99 86.11 56861.20 88888.00 2018-09-30 20:28:49.904 273 11529.99 86.04 56861.18 88888.00 2018-09-30 20:28:50.404 273 11529.96 86.06 56861.16 88888.00 2018-09-30 20:28:51.404 273 11529.95 86.07 56861.22 88888.00 2018-09-30 20:28:51.904 273 11529.89 86.06 56861.16 88888.00 2018-09-30 20:28:52.404 273 11529.96 86.06 56861.10 88888.00 2018-09-30 20:28:52.904 273 11529.93 86.01 56861.08 88888.00 2018-09-30 20:28:53.404 273 11529.89 86.03 56861.12 88888.00 2018-09-30 20:28:53.904 273 11529.97 86.05 56861.13 88888.00 2018-09-30 20:28:54.404 273 11529.92 86.04 56861.13 88888.00 2018-09-30 20:28:54.904 273 11529.89 86.06 56861.10 88888.00 2018-09-30 20:28:55.404 273 11529.89 86.06 56861.02 88888.00 2018-09-30 20:28:55.904 273 11529.86 86.07 56861.05 88888.00 2018-09-30 20:28:56.404 273 11529.92 86.08 56861.03 88888.00 2018-09-30 20:28:56.904 273 11529.97 86.07 56860.99 88888.00 2018-09-30 20:28:57.404 273 11529.89 85.99 56860.97 88888.00 2018-09-30 20:28:57.904 273 11529.94 85.97 56861.03 88888.00 2018-09-30 20:28:58.404 273 11529.92 85.98 56861.05 88888.00 2018-09-30 20:28:58.904 273 11529.90 85.96 56861.02 88888.00 2018-09-30 20:28:59.404 273 11529.93 85.98 56860.97 88888.00 2018-09-30 20:28:59.904 273 11529.92 85.97 56860.97 88888.00 2018-09-30 20:29:00.404 273 11529.87 85.98 56860.96 88888.00 2018-09-30 20:29:00.904 273 11529.85 85.96 56860.97 88888.00 2018-09-30 20:29:01.405 273 11529.93 85.96 56860.94 88888.00 2018-09-30 20:29:01.905 273 11529.83 85.96 56860.87 88888.00 2018-09-30 20:29:02.405 273 11529.85 85.98 56860.90 88888.00 2018-09-30 20:29:02.905 273 11529.94 86.01 56860.88 88888.00 2018-09-30 20:29:03.405 273 11529.87 85.99 56860.87 88888.00 2018-09-30 20:29:03.905 273 11529.85 85.99 56860.84 88888.00 2018-09-30 20:29:04.405 273 11529.87 86.00 56860.84 88888.00 2018-09-30 20:29:04.905 273 11529.79 85.99 56860.87 88888.00 2018-09-30 20:29:05.405 273 11529.79 85.98 56860.89 88888.00 2018-09-30 20:29:05.905 273 11529.81 86.05 56860.93 88888.00 2018-09-30 20:29:06.405 273 11529.73 86.04 56860.95 88888.00 2018-09-30 20:29:06.905 273 11529.81 86.01 56860.93 88888.00 2018-09-30 20:29:07.405 273 11529.82 86.00 56860.94 88888.00 2018-09-30 20:29:07.905 273 11529.80 85.99 56860.97 88888.00 2018-09-30 20:29:08.405 273 11529.81 86.01 56861.02 88888.00 2018-09-30 20:29:08.905 273 11529.87 86.03 56860.95 88888.00 2018-09-30 20:29:09.405 273 11529.80 85.99 56860.94 88888.00 2018-09-30 20:29:09.905 273 11529.76 86.05 56861.01 88888.00 2018-09-30 20:29:10.405 273 11529.80 86.08 56861.01 88888.00 2018-09-30 20:29:10.905 273 11529.72 86.03 56861.07 88888.00 2018-09-30 20:29:11.405 273 11529.73 86.08 56861.15 88888.00 2018-09-30 20:29:11.905 273 11529.75 86.08 56861.18 88888.00 2018-09-30 20:29:12.405 273 11529.67 86.05 56861.19 88888.00 2018-09-30 20:29:12.905 273 11529.71 86.12 56861.24 88888.00 2018-09-30 20:29:13.405 273 11529.78 86.14 56861.24 88888.00 2018-09-30 20:29:13.905 273 11529.71 86.14 56861.32 88888.00 2018-09-30 20:29:14.405 273 11529.68 86.20 56861.40 88888.00 2018-09-30 20:29:14.905 273 11529.71 86.21 56861.40 88888.00 2018-09-30 20:29:15.405 273 11529.66 86.14 56861.45 88888.00 2018-09-30 20:29:15.905 273 11529.65 86.15 56861.47 88888.00 2018-09-30 20:29:16.405 273 11529.66 86.21 56861.52 88888.00 2018-09-30 20:29:16.905 273 11529.57 86.24 56861.57 88888.00 2018-09-30 20:29:17.405 273 11529.59 86.33 56861.63 88888.00 2018-09-30 20:29:17.905 273 11529.58 86.31 56861.71 88888.00 2018-09-30 20:29:18.405 273 11529.54 86.27 56861.73 88888.00 2018-09-30 20:29:18.905 273 11529.58 86.31 56861.71 88888.00 2018-09-30 20:29:19.405 273 11529.60 86.27 56861.78 88888.00 2018-09-30 20:29:19.905 273 11529.53 86.31 56861.79 88888.00 2018-09-30 20:29:20.405 273 11529.54 86.32 56861.89 88888.00 2018-09-30 20:29:20.905 273 11529.59 86.30 56861.98 88888.00 2018-09-30 20:29:21.405 273 11529.55 86.27 56861.96 88888.00 2018-09-30 20:29:21.905 273 11529.59 86.27 56861.92 88888.00 2018-09-30 20:29:22.405 273 11529.54 86.32 56861.97 88888.00 2018-09-30 20:29:22.905 273 11529.47 86.37 56861.98 88888.00 2018-09-30 20:29:23.405 273 11529.52 86.35 56862.03 88888.00 2018-09-30 20:29:23.905 273 11529.50 86.31 56862.08 88888.00 2018-09-30 20:29:24.405 273 11529.45 86.39 56862.03 88888.00 2018-09-30 20:29:24.905 273 11529.44 86.34 56862.10 88888.00 2018-09-30 20:29:25.405 273 11529.45 86.34 56862.15 88888.00 2018-09-30 20:29:25.905 273 11529.37 86.34 56862.19 88888.00 2018-09-30 20:29:26.405 273 11529.43 86.39 56862.29 88888.00 2018-09-30 20:29:26.905 273 11529.45 86.46 56862.32 88888.00 2018-09-30 20:29:27.405 273 11529.39 86.44 56862.27 88888.00 2018-09-30 20:29:27.905 273 11529.41 86.41 56862.23 88888.00 2018-09-30 20:29:28.405 273 11529.38 86.37 56862.25 88888.00 2018-09-30 20:29:28.905 273 11529.26 86.39 56862.25 88888.00 2018-09-30 20:29:29.405 273 11529.24 86.45 56862.21 88888.00 2018-09-30 20:29:29.905 273 11529.29 86.48 56862.27 88888.00 2018-09-30 20:29:30.405 273 11529.25 86.45 56862.25 88888.00 2018-09-30 20:29:30.905 273 11529.32 86.44 56862.25 88888.00 2018-09-30 20:29:31.405 273 11529.32 86.44 56862.31 88888.00 2018-09-30 20:29:31.905 273 11529.27 86.45 56862.30 88888.00 2018-09-30 20:29:33.405 273 11529.27 86.44 56862.32 88888.00 2018-09-30 20:29:33.905 273 11529.37 86.44 56862.37 88888.00 2018-09-30 20:29:34.405 273 11529.33 86.42 56862.40 88888.00 2018-09-30 20:29:34.905 273 11529.24 86.42 56862.36 88888.00 2018-09-30 20:29:35.405 273 11529.33 86.40 56862.40 88888.00 2018-09-30 20:29:35.905 273 11529.33 86.40 56862.35 88888.00 2018-09-30 20:29:36.405 273 11529.23 86.44 56862.34 88888.00 2018-09-30 20:29:36.905 273 11529.25 86.44 56862.36 88888.00 2018-09-30 20:29:37.405 273 11529.26 86.41 56862.42 88888.00 2018-09-30 20:29:37.905 273 11529.18 86.40 56862.46 88888.00 2018-09-30 20:29:38.405 273 11529.23 86.45 56862.42 88888.00 2018-09-30 20:29:38.905 273 11529.20 86.44 56862.40 88888.00 2018-09-30 20:29:39.405 273 11529.18 86.45 56862.36 88888.00 2018-09-30 20:29:39.905 273 11529.24 86.51 56862.35 88888.00 2018-09-30 20:29:40.905 273 11529.24 86.52 56862.46 88888.00 2018-09-30 20:29:41.405 273 11529.20 86.42 56862.46 88888.00 2018-09-30 20:29:41.905 273 11529.18 86.31 56862.46 88888.00 2018-09-30 20:29:42.905 273 11529.22 86.52 56862.47 88888.00 2018-09-30 20:29:43.405 273 11529.19 86.49 56862.51 88888.00 2018-09-30 20:29:43.905 273 11529.15 86.53 56862.57 88888.00 2018-09-30 20:29:44.405 273 11529.24 86.54 56862.55 88888.00 2018-09-30 20:29:44.905 273 11529.24 86.51 56862.53 88888.00 2018-09-30 20:29:45.405 273 11529.20 86.49 56862.51 88888.00 2018-09-30 20:29:45.905 273 11529.27 86.48 56862.51 88888.00 2018-09-30 20:29:46.405 273 11529.23 86.46 56862.47 88888.00 2018-09-30 20:29:46.905 273 11529.18 86.47 56862.46 88888.00 2018-09-30 20:29:47.405 273 11529.23 86.46 56862.53 88888.00 2018-09-30 20:29:47.905 273 11529.25 86.45 56862.53 88888.00 2018-09-30 20:29:48.405 273 11529.24 86.49 56862.51 88888.00 2018-09-30 20:29:48.905 273 11529.26 86.52 56862.47 88888.00 2018-09-30 20:29:49.405 273 11529.24 86.51 56862.44 88888.00 2018-09-30 20:29:49.905 273 11529.19 86.52 56862.47 88888.00 2018-09-30 20:29:50.405 273 11529.26 86.52 56862.54 88888.00 2018-09-30 20:29:50.905 273 11529.24 86.46 56862.47 88888.00 2018-09-30 20:29:51.405 273 11529.17 86.47 56862.54 88888.00 2018-09-30 20:29:51.905 273 11529.26 86.52 56862.59 88888.00 2018-09-30 20:29:52.405 273 11529.24 86.52 56862.57 88888.00 2018-09-30 20:29:52.905 273 11529.22 86.51 56862.55 88888.00 2018-09-30 20:29:53.405 273 11529.26 86.48 56862.55 88888.00 2018-09-30 20:29:53.905 273 11529.18 86.45 56862.56 88888.00 2018-09-30 20:29:54.405 273 11529.15 86.46 56862.57 88888.00 2018-09-30 20:29:54.905 273 11529.18 86.45 56862.59 88888.00 2018-09-30 20:29:55.405 273 11529.15 86.45 56862.50 88888.00 2018-09-30 20:29:55.905 273 11529.16 86.46 56862.47 88888.00 2018-09-30 20:29:56.405 273 11529.22 86.44 56862.50 88888.00 2018-09-30 20:29:56.905 273 11529.12 86.40 56862.56 88888.00 2018-09-30 20:29:57.405 273 11529.10 86.42 56862.56 88888.00 2018-09-30 20:29:57.905 273 11529.15 86.44 56862.50 88888.00 2018-09-30 20:29:58.405 273 11529.08 86.41 56862.51 88888.00 2018-09-30 20:29:58.905 273 11529.04 86.39 56862.54 88888.00 2018-09-30 20:29:59.405 273 11529.08 86.37 56862.55 88888.00 2018-09-30 20:29:59.905 273 11529.06 86.39 56862.57 88888.00 2018-09-30 20:30:00.405 273 11529.02 86.41 56862.59 88888.00 2018-09-30 20:30:00.905 273 11529.03 86.41 56862.57 88888.00 2018-09-30 20:30:01.405 273 11528.99 86.39 56862.55 88888.00 2018-09-30 20:30:01.905 273 11528.96 86.39 56862.60 88888.00 2018-09-30 20:30:02.405 273 11529.02 86.39 56862.61 88888.00 2018-09-30 20:30:02.905 273 11528.95 86.33 56862.56 88888.00 2018-09-30 20:30:03.405 273 11528.90 86.33 56862.62 88888.00 2018-09-30 20:30:03.905 273 11528.99 86.28 56862.55 88888.00 2018-09-30 20:30:04.405 273 11528.95 86.30 56862.49 88888.00 2018-09-30 20:30:04.905 273 11528.86 86.31 56862.50 88888.00 2018-09-30 20:30:05.405 273 11528.88 86.27 56862.49 88888.00 2018-09-30 20:30:05.905 273 11528.85 86.23 56862.53 88888.00 2018-09-30 20:30:06.405 273 11528.85 86.13 56862.55 88888.00 2018-09-30 20:30:06.905 273 11528.90 86.13 56862.53 88888.00 2018-09-30 20:30:07.405 273 11528.86 86.30 56862.56 88888.00 2018-09-30 20:30:07.905 273 11528.79 86.33 56862.56 88888.00 2018-09-30 20:30:08.405 273 11528.81 86.31 56862.59 88888.00 2018-09-30 20:30:08.905 273 11528.82 86.32 56862.53 88888.00 2018-09-30 20:30:09.405 273 11528.82 86.30 56862.59 88888.00 2018-09-30 20:30:09.905 273 11528.84 86.32 56862.59 88888.00 2018-09-30 20:30:10.405 273 11528.76 86.27 56862.64 88888.00 2018-09-30 20:30:10.905 273 11528.71 86.32 56862.69 88888.00 2018-09-30 20:30:11.405 273 11528.77 86.38 56862.74 88888.00 2018-09-30 20:30:11.905 273 11528.72 86.32 56862.75 88888.00 2018-09-30 20:30:12.405 273 11528.69 86.34 56862.75 88888.00 2018-09-30 20:30:12.905 273 11528.76 86.32 56862.74 88888.00 2018-09-30 20:30:13.405 273 11528.74 86.28 56862.72 88888.00 2018-09-30 20:30:14.405 273 11528.77 86.32 56862.75 88888.00 2018-09-30 20:30:14.905 273 11528.71 86.30 56862.73 88888.00 2018-09-30 20:30:15.405 273 11528.74 86.32 56862.64 88888.00 2018-09-30 20:30:15.905 273 11528.74 86.34 56862.69 88888.00 2018-09-30 20:30:16.405 273 11528.68 86.24 56862.73 88888.00 2018-09-30 20:30:16.905 273 11528.75 86.20 56862.70 88888.00 2018-09-30 20:30:17.405 273 11528.81 86.19 56862.72 88888.00 2018-09-30 20:30:17.905 273 11528.75 86.14 56862.70 88888.00 2018-09-30 20:30:18.405 273 11528.74 86.19 56862.74 88888.00 2018-09-30 20:30:18.905 273 11528.84 86.00 56862.70 88888.00 2018-09-30 20:30:19.405 273 11528.79 86.15 56862.68 88888.00 2018-09-30 20:30:19.905 273 11528.71 86.24 56862.66 88888.00 2018-09-30 20:30:20.405 273 11528.77 86.20 56862.68 88888.00 2018-09-30 20:30:20.905 273 11528.72 86.19 56862.63 88888.00 2018-09-30 20:30:21.405 273 11528.78 86.23 56862.62 88888.00 2018-09-30 20:30:21.905 273 11528.86 86.23 56862.63 88888.00 2018-09-30 20:30:22.405 273 11528.85 86.19 56862.59 88888.00 2018-09-30 20:30:22.905 273 11528.81 86.21 56862.62 88888.00 2018-09-30 20:30:23.405 273 11528.88 86.21 56862.61 88888.00 2018-09-30 20:30:24.405 273 11528.82 86.15 56862.55 88888.00 2018-09-30 20:30:24.905 273 11528.91 86.11 56862.61 88888.00 2018-09-30 20:30:25.405 273 11528.88 86.11 56862.68 88888.00 2018-09-30 20:30:25.905 273 11528.88 86.15 56862.63 88888.00 2018-09-30 20:30:26.405 273 11528.90 86.19 56862.67 88888.00 2018-09-30 20:30:26.905 273 11528.86 86.18 56862.70 88888.00 2018-09-30 20:30:27.405 273 11528.91 86.23 56862.66 88888.00 2018-09-30 20:30:27.905 273 11528.96 86.21 56862.63 88888.00 2018-09-30 20:30:28.405 273 11528.92 86.17 56862.60 88888.00 2018-09-30 20:30:28.905 273 11528.93 86.23 56862.63 88888.00 2018-09-30 20:30:29.405 273 11528.96 86.23 56862.61 88888.00 2018-09-30 20:30:29.905 273 11528.89 86.18 56862.64 88888.00 2018-09-30 20:30:30.405 273 11528.86 86.19 56862.68 88888.00 2018-09-30 20:30:30.905 273 11528.90 86.17 56862.68 88888.00 2018-09-30 20:30:31.405 273 11528.85 86.15 56862.75 88888.00 2018-09-30 20:30:31.905 273 11528.86 86.15 56862.75 88888.00 2018-09-30 20:30:32.405 273 11528.91 86.15 56862.76 88888.00 2018-09-30 20:30:32.905 273 11528.88 86.13 56862.73 88888.00 2018-09-30 20:30:33.405 273 11528.90 86.17 56862.67 88888.00 2018-09-30 20:30:33.905 273 11528.91 86.13 56862.68 88888.00 2018-09-30 20:30:34.405 273 11528.85 86.11 56862.72 88888.00 2018-09-30 20:30:34.905 273 11528.81 86.14 56862.74 88888.00 2018-09-30 20:30:35.405 273 11528.84 86.15 56862.80 88888.00 2018-09-30 20:30:35.905 273 11528.83 86.17 56862.86 88888.00 2018-09-30 20:30:36.405 273 11528.82 86.12 56862.88 88888.00 2018-09-30 20:30:36.905 273 11528.83 86.11 56862.88 88888.00 2018-09-30 20:30:37.405 273 11528.82 86.11 56862.88 88888.00 2018-09-30 20:30:37.905 273 11528.84 86.12 56862.91 88888.00 2018-09-30 20:30:38.405 273 11528.85 86.13 56862.94 88888.00 2018-09-30 20:30:38.905 273 11528.83 86.14 56862.94 88888.00 2018-09-30 20:30:39.405 273 11528.81 86.12 56862.95 88888.00 2018-09-30 20:30:39.905 273 11528.85 86.11 56862.98 88888.00 2018-09-30 20:30:40.405 273 11528.82 86.10 56862.99 88888.00 2018-09-30 20:30:40.905 273 11528.79 86.11 56862.95 88888.00 2018-09-30 20:30:41.405 273 11528.82 86.06 56862.98 88888.00 2018-09-30 20:30:41.905 273 11528.81 86.10 56862.99 88888.00 2018-09-30 20:30:42.405 273 11528.79 86.19 56862.98 88888.00 2018-09-30 20:30:42.905 273 11528.77 86.23 56863.04 88888.00 2018-09-30 20:30:43.405 273 11528.74 86.19 56863.11 88888.00 2018-09-30 20:30:43.905 273 11528.79 86.19 56863.13 88888.00 2018-09-30 20:30:44.405 273 11528.83 86.17 56863.11 88888.00 2018-09-30 20:30:44.905 273 11528.74 86.12 56863.06 88888.00 2018-09-30 20:30:45.405 273 11528.71 86.15 56863.06 88888.00 2018-09-30 20:30:45.905 273 11528.77 86.14 56863.00 88888.00 2018-09-30 20:30:46.405 273 11528.72 86.15 56862.98 88888.00 2018-09-30 20:30:46.905 273 11528.75 86.17 56863.00 88888.00 2018-09-30 20:30:47.405 273 11528.77 86.11 56862.98 88888.00 2018-09-30 20:30:47.905 273 11528.68 86.11 56863.01 88888.00 2018-09-30 20:30:48.405 273 11528.68 86.13 56862.99 88888.00 2018-09-30 20:30:48.905 273 11528.71 86.13 56863.00 88888.00 2018-09-30 20:30:49.405 273 11528.67 86.13 56862.94 88888.00 2018-09-30 20:30:49.905 273 11528.67 86.15 56862.93 88888.00 2018-09-30 20:30:50.405 273 11528.68 86.13 56862.91 88888.00 2018-09-30 20:30:50.905 273 11528.64 86.08 56862.87 88888.00 2018-09-30 20:30:51.405 273 11528.62 86.10 56862.88 88888.00 2018-09-30 20:30:51.905 273 11528.69 86.08 56862.83 88888.00 2018-09-30 20:30:52.405 273 11528.61 86.06 56862.86 88888.00 2018-09-30 20:30:52.905 273 11528.63 86.07 56862.83 88888.00 2018-09-30 20:30:53.405 273 11528.67 86.07 56862.81 88888.00 2018-09-30 20:30:53.905 273 11528.64 86.10 56862.81 88888.00 2018-09-30 20:30:54.405 273 11528.68 86.10 56862.83 88888.00 2018-09-30 20:30:54.905 273 11528.69 86.06 56862.83 88888.00 2018-09-30 20:30:55.905 273 11528.69 86.10 56862.79 88888.00 2018-09-30 20:30:56.405 273 11528.72 86.08 56862.77 88888.00 2018-09-30 20:30:56.905 273 11528.68 86.06 56862.79 88888.00 2018-09-30 20:30:57.405 273 11528.65 86.10 56862.77 88888.00 2018-09-30 20:30:57.905 273 11528.68 86.12 56862.75 88888.00 2018-09-30 20:30:58.405 273 11528.69 86.13 56862.74 88888.00 2018-09-30 20:30:58.905 273 11528.68 86.13 56862.76 88888.00 2018-09-30 20:30:59.405 273 11528.69 86.10 56862.76 88888.00 2018-09-30 20:30:59.905 273 11528.69 86.11 56862.79 88888.00 2018-09-30 20:31:00.405 273 11528.76 86.15 56862.81 88888.00 2018-09-30 20:31:00.905 273 11528.76 86.15 56862.80 88888.00 2018-09-30 20:31:01.405 273 11528.67 86.07 56862.77 88888.00 2018-09-30 20:31:01.905 273 11528.72 86.06 56862.74 88888.00 2018-09-30 20:31:02.405 273 11528.81 86.08 56862.77 88888.00 2018-09-30 20:31:02.905 273 11528.74 86.06 56862.82 88888.00 2018-09-30 20:31:03.405 273 11528.74 86.10 56862.82 88888.00 2018-09-30 20:31:03.905 273 11528.77 86.13 56862.85 88888.00 2018-09-30 20:31:04.405 273 11528.74 86.14 56862.89 88888.00 2018-09-30 20:31:04.905 273 11528.77 86.21 56862.91 88888.00 2018-09-30 20:31:05.906 273 11528.77 86.20 56862.87 88888.00 2018-09-30 20:31:06.406 273 11528.79 86.23 56862.91 88888.00 2018-09-30 20:31:06.906 273 11528.78 86.20 56862.83 88888.00 2018-09-30 20:31:07.406 273 11528.70 86.21 56862.85 88888.00 2018-09-30 20:31:07.906 273 11528.69 86.25 56862.86 88888.00 2018-09-30 20:31:08.406 273 11528.71 86.20 56862.88 88888.00 2018-09-30 20:31:08.906 273 11528.69 86.23 56862.92 88888.00 2018-09-30 20:31:09.406 273 11528.74 86.23 56862.92 88888.00 2018-09-30 20:31:09.906 273 11528.69 86.21 56862.93 88888.00 2018-09-30 20:31:10.406 273 11528.68 86.26 56862.95 88888.00 2018-09-30 20:31:10.906 273 11528.72 86.26 56862.95 88888.00 2018-09-30 20:31:11.406 273 11528.68 86.23 56863.02 88888.00 2018-09-30 20:31:11.906 273 11528.60 86.25 56863.06 88888.00 2018-09-30 20:31:12.406 273 11528.58 86.31 56863.13 88888.00 2018-09-30 20:31:12.906 273 11528.60 86.26 56863.11 88888.00 2018-09-30 20:31:13.406 273 11528.56 86.24 56863.09 88888.00 2018-09-30 20:31:13.906 273 11528.63 86.28 56863.11 88888.00 2018-09-30 20:31:14.406 273 11528.58 86.26 56863.15 88888.00 2018-09-30 20:31:14.906 273 11528.49 86.27 56863.20 88888.00 2018-09-30 20:31:15.406 273 11528.54 86.33 56863.26 88888.00 2018-09-30 20:31:15.906 273 11528.53 86.33 56863.26 88888.00 2018-09-30 20:31:16.406 273 11528.48 86.35 56863.26 88888.00 2018-09-30 20:31:16.906 273 11528.53 86.35 56863.30 88888.00 2018-09-30 20:31:17.406 273 11528.49 86.33 56863.28 88888.00 2018-09-30 20:31:17.906 273 11528.46 86.30 56863.33 88888.00 2018-09-30 20:31:18.406 273 11528.46 86.33 56863.45 88888.00 2018-09-30 20:31:18.906 273 11528.42 86.33 56863.39 88888.00 2018-09-30 20:31:19.406 273 11528.35 86.33 56863.40 88888.00 2018-09-30 20:31:19.906 273 11528.40 86.34 56863.44 88888.00 2018-09-30 20:31:20.406 273 11528.32 86.34 56863.40 88888.00 2018-09-30 20:31:20.906 273 11528.27 86.37 56863.46 88888.00 2018-09-30 20:31:21.406 273 11528.27 86.39 56863.46 88888.00 2018-09-30 20:31:21.906 273 11528.22 86.39 56863.41 88888.00 2018-09-30 20:31:22.406 273 11528.26 86.40 56863.46 88888.00 2018-09-30 20:31:22.906 273 11528.26 86.42 56863.57 88888.00 2018-09-30 20:31:23.406 273 11528.22 86.41 56863.54 88888.00 2018-09-30 20:31:23.906 273 11528.19 86.46 56863.58 88888.00 2018-09-30 20:31:24.406 273 11528.16 86.46 56863.58 88888.00 2018-09-30 20:31:24.906 273 11528.12 86.45 56863.56 88888.00 2018-09-30 20:31:25.406 273 11528.08 86.48 56863.56 88888.00 2018-09-30 20:31:25.906 273 11528.16 86.51 56863.57 88888.00 2018-09-30 20:31:26.406 273 11528.08 86.47 56863.54 88888.00 2018-09-30 20:31:27.406 273 11528.08 86.46 56863.62 88888.00 2018-09-30 20:31:27.906 273 11528.00 86.47 56863.57 88888.00 2018-09-30 20:31:28.406 273 11527.95 86.45 56863.62 88888.00 2018-09-30 20:31:28.906 273 11527.98 86.47 56863.62 88888.00 2018-09-30 20:31:29.406 273 11527.97 86.49 56863.66 88888.00 2018-09-30 20:31:29.906 273 11527.98 86.53 56863.68 88888.00 2018-09-30 20:31:30.406 273 11528.00 86.54 56863.66 88888.00 2018-09-30 20:31:30.906 273 11527.94 86.54 56863.66 88888.00 2018-09-30 20:31:31.406 273 11527.94 86.55 56863.68 88888.00 2018-09-30 20:31:31.906 273 11528.02 86.58 56863.64 88888.00 2018-09-30 20:31:32.406 273 11527.94 86.55 56863.64 88888.00 2018-09-30 20:31:32.906 273 11527.97 86.55 56863.71 88888.00 2018-09-30 20:31:33.406 273 11527.99 86.58 56863.73 88888.00 2018-09-30 20:31:33.906 273 11528.01 86.58 56863.77 88888.00 2018-09-30 20:31:34.406 273 11527.98 86.55 56863.72 88888.00 2018-09-30 20:31:34.906 273 11528.01 86.59 56863.78 88888.00 2018-09-30 20:31:35.406 273 11528.00 86.62 56863.79 88888.00 2018-09-30 20:31:35.906 273 11527.94 86.68 56863.81 88888.00 2018-09-30 20:31:36.406 273 11528.04 86.67 56863.76 88888.00 2018-09-30 20:31:36.906 273 11527.99 86.68 56863.75 88888.00 2018-09-30 20:31:37.406 273 11528.01 86.69 56863.84 88888.00 2018-09-30 20:31:37.906 273 11528.05 86.66 56863.92 88888.00 2018-09-30 20:31:38.406 273 11527.97 86.65 56863.98 88888.00 2018-09-30 20:31:38.906 273 11528.01 86.67 56863.92 88888.00 2018-09-30 20:31:39.406 273 11528.08 86.72 56863.90 88888.00 2018-09-30 20:31:39.906 273 11528.02 86.71 56863.86 88888.00 2018-09-30 20:31:40.406 273 11528.02 86.73 56863.89 88888.00 2018-09-30 20:31:40.906 273 11528.05 86.71 56863.91 88888.00 2018-09-30 20:31:41.406 273 11528.01 86.71 56863.92 88888.00 2018-09-30 20:31:41.906 273 11527.98 86.68 56863.94 88888.00 2018-09-30 20:31:42.406 273 11527.99 86.75 56863.92 88888.00 2018-09-30 20:31:42.906 273 11527.97 86.80 56864.03 88888.00 2018-09-30 20:31:43.406 273 11527.97 86.82 56864.01 88888.00 2018-09-30 20:31:43.906 273 11528.07 86.86 56863.97 88888.00 2018-09-30 20:31:44.406 273 11528.02 86.85 56863.96 88888.00 2018-09-30 20:31:44.906 273 11527.98 86.86 56863.97 88888.00 2018-09-30 20:31:45.406 273 11528.07 86.79 56863.90 88888.00 2018-09-30 20:31:45.906 273 11528.06 86.76 56863.85 88888.00 2018-09-30 20:31:46.406 273 11528.06 86.80 56863.85 88888.00 2018-09-30 20:31:46.906 273 11528.11 86.80 56863.84 88888.00 2018-09-30 20:31:47.406 273 11528.01 86.85 56863.84 88888.00 2018-09-30 20:31:47.906 273 11528.05 86.86 56863.92 88888.00 2018-09-30 20:31:48.406 273 11528.12 86.89 56863.91 88888.00 2018-09-30 20:31:48.906 273 11528.07 86.88 56863.88 88888.00 2018-09-30 20:31:49.406 273 11528.06 86.94 56863.92 88888.00 2018-09-30 20:31:49.906 273 11528.12 86.92 56863.88 88888.00 2018-09-30 20:31:50.406 273 11528.12 86.87 56863.81 88888.00 2018-09-30 20:31:50.906 273 11528.07 86.92 56863.81 88888.00 2018-09-30 20:31:51.406 273 11528.12 86.95 56863.84 88888.00 2018-09-30 20:31:51.906 273 11528.06 86.96 56863.88 88888.00 2018-09-30 20:31:52.406 273 11528.09 86.98 56863.85 88888.00 2018-09-30 20:31:52.906 273 11528.12 86.96 56863.82 88888.00 2018-09-30 20:31:53.406 273 11528.02 86.93 56863.77 88888.00 2018-09-30 20:31:53.906 273 11528.05 86.93 56863.81 88888.00 2018-09-30 20:31:54.406 273 11528.15 86.96 56863.79 88888.00 2018-09-30 20:31:54.906 273 11528.12 87.00 56863.79 88888.00 2018-09-30 20:31:55.406 273 11528.13 87.03 56863.84 88888.00 2018-09-30 20:31:55.906 273 11528.15 87.02 56863.84 88888.00 2018-09-30 20:31:56.406 273 11528.11 87.01 56863.83 88888.00 2018-09-30 20:31:56.906 273 11528.12 87.10 56863.83 88888.00 2018-09-30 20:31:57.406 273 11528.14 87.08 56863.79 88888.00 2018-09-30 20:31:57.906 273 11528.08 87.10 56863.82 88888.00 2018-09-30 20:31:58.906 273 11528.14 87.25 56863.83 88888.00 2018-09-30 20:31:59.406 273 11528.08 87.27 56863.82 88888.00 2018-09-30 20:31:59.906 273 11528.14 87.33 56863.91 88888.00 2018-09-30 20:32:00.406 273 11528.13 87.32 56863.95 88888.00 2018-09-30 20:32:00.906 273 11528.00 87.27 56863.91 88888.00 2018-09-30 20:32:01.406 273 11528.05 87.32 56863.91 88888.00 2018-09-30 20:32:01.906 273 11528.12 87.29 56863.91 88888.00 2018-09-30 20:32:02.406 273 11528.13 87.30 56863.98 88888.00 2018-09-30 20:32:02.906 273 11528.12 87.34 56864.03 88888.00 2018-09-30 20:32:03.406 273 11528.14 87.36 56864.02 88888.00 2018-09-30 20:32:03.906 273 11528.12 87.42 56864.01 88888.00 2018-09-30 20:32:04.406 273 11528.12 87.46 56864.02 88888.00 2018-09-30 20:32:04.906 273 11528.13 87.49 56863.95 88888.00 2018-09-30 20:32:05.406 273 11528.08 87.49 56863.95 88888.00 2018-09-30 20:32:05.906 273 11528.08 87.51 56864.00 88888.00 2018-09-30 20:32:06.406 273 11528.07 87.55 56864.00 88888.00 2018-09-30 20:32:06.906 273 11528.09 87.55 56864.02 88888.00 2018-09-30 20:32:07.406 273 11528.11 87.58 56864.07 88888.00 2018-09-30 20:32:07.906 273 11528.09 87.56 56864.04 88888.00 2018-09-30 20:32:08.906 273 11528.09 87.63 56864.07 88888.00 2018-09-30 20:32:09.406 273 11528.08 87.63 56864.04 88888.00 2018-09-30 20:32:09.906 273 11528.08 87.63 56864.04 88888.00 2018-09-30 20:32:10.406 273 11528.07 87.66 56864.04 88888.00 2018-09-30 20:32:10.906 273 11528.09 87.62 56863.98 88888.00 2018-09-30 20:32:11.406 273 11528.06 87.63 56864.03 88888.00 2018-09-30 20:32:11.906 273 11528.16 87.68 56864.02 88888.00 2018-09-30 20:32:12.406 273 11528.13 87.69 56864.01 88888.00 2018-09-30 20:32:12.906 273 11528.05 87.70 56863.97 88888.00 2018-09-30 20:32:13.406 273 11528.08 87.69 56864.00 88888.00 2018-09-30 20:32:13.906 273 11528.11 87.68 56864.02 88888.00 2018-09-30 20:32:14.406 273 11528.09 87.70 56864.07 88888.00 2018-09-30 20:32:14.906 273 11528.07 87.74 56864.08 88888.00 2018-09-30 20:32:15.406 273 11528.06 87.70 56864.09 88888.00 2018-09-30 20:32:15.906 273 11528.04 87.71 56864.08 88888.00 2018-09-30 20:32:16.906 273 11528.12 87.77 56864.05 88888.00 2018-09-30 20:32:17.406 273 11528.08 87.77 56864.04 88888.00 2018-09-30 20:32:17.906 273 11528.18 87.82 56863.97 88888.00 2018-09-30 20:32:18.406 273 11528.13 87.78 56863.92 88888.00 2018-09-30 20:32:18.906 273 11528.08 87.82 56863.91 88888.00 2018-09-30 20:32:19.406 273 11528.19 87.80 56863.92 88888.00 2018-09-30 20:32:19.906 273 11528.12 87.78 56863.88 88888.00 2018-09-30 20:32:20.406 273 11528.11 87.82 56863.82 88888.00 2018-09-30 20:32:20.906 273 11528.15 87.82 56863.82 88888.00 2018-09-30 20:32:21.406 273 11528.20 87.77 56863.84 88888.00 2018-09-30 20:32:21.906 273 11528.16 87.74 56863.79 88888.00 2018-09-30 20:32:22.406 273 11528.25 87.76 56863.71 88888.00 2018-09-30 20:32:22.906 273 11528.19 87.71 56863.71 88888.00 2018-09-30 20:32:23.406 273 11528.14 87.71 56863.71 88888.00 2018-09-30 20:32:23.906 273 11528.16 87.76 56863.71 88888.00 2018-09-30 20:32:24.406 273 11528.13 87.78 56863.66 88888.00 2018-09-30 20:32:24.906 273 11528.15 87.76 56863.66 88888.00 2018-09-30 20:32:25.406 273 11528.26 87.76 56863.70 88888.00 2018-09-30 20:32:25.906 273 11528.27 87.75 56863.65 88888.00 2018-09-30 20:32:26.406 273 11528.26 87.75 56863.59 88888.00 2018-09-30 20:32:26.906 273 11528.39 87.74 56863.58 88888.00 2018-09-30 20:32:27.406 273 11528.34 87.71 56863.47 88888.00 2018-09-30 20:32:27.906 273 11528.34 87.71 56863.43 88888.00 2018-09-30 20:32:28.406 273 11528.43 87.74 56863.44 88888.00 2018-09-30 20:32:28.906 273 11528.40 87.75 56863.37 88888.00 2018-09-30 20:32:29.406 273 11528.33 87.71 56863.34 88888.00 2018-09-30 20:32:29.906 273 11528.41 87.71 56863.28 88888.00 2018-09-30 20:32:30.406 273 11528.40 87.75 56863.30 88888.00 2018-09-30 20:32:30.906 273 11528.39 87.74 56863.28 88888.00 2018-09-30 20:32:31.406 273 11528.48 87.70 56863.28 88888.00 2018-09-30 20:32:31.906 273 11528.43 87.74 56863.24 88888.00 2018-09-30 20:32:32.406 273 11528.43 87.71 56863.20 88888.00 2018-09-30 20:32:32.906 273 11528.51 87.69 56863.18 88888.00 2018-09-30 20:32:33.406 273 11528.56 87.69 56863.12 88888.00 2018-09-30 20:32:33.906 273 11528.60 87.70 56863.02 88888.00 2018-09-30 20:32:34.406 273 11528.68 87.68 56863.04 88888.00 2018-09-30 20:32:34.906 273 11528.63 87.71 56863.01 88888.00 2018-09-30 20:32:35.406 273 11528.60 87.69 56862.94 88888.00 2018-09-30 20:32:35.906 273 11528.70 87.70 56862.92 88888.00 2018-09-30 20:32:36.406 273 11528.67 87.67 56862.91 88888.00 2018-09-30 20:32:36.906 273 11528.57 87.69 56862.91 88888.00 2018-09-30 20:32:37.406 273 11528.71 87.69 56862.86 88888.00 2018-09-30 20:32:37.906 273 11528.71 87.67 56862.82 88888.00 2018-09-30 20:32:38.406 273 11528.68 87.70 56862.77 88888.00 2018-09-30 20:32:38.906 273 11528.76 87.70 56862.80 88888.00 2018-09-30 20:32:39.406 273 11528.72 87.69 56862.76 88888.00 2018-09-30 20:32:40.406 273 11528.77 87.64 56862.62 88888.00 2018-09-30 20:32:40.906 273 11528.78 87.64 56862.59 88888.00 2018-09-30 20:32:41.406 273 11528.76 87.67 56862.60 88888.00 2018-09-30 20:32:41.906 273 11528.82 87.68 56862.62 88888.00 2018-09-30 20:32:42.406 273 11528.76 87.64 56862.60 88888.00 2018-09-30 20:32:42.906 273 11528.79 87.68 56862.55 88888.00 2018-09-30 20:32:43.406 273 11528.86 87.71 56862.56 88888.00 2018-09-30 20:32:43.906 273 11528.82 87.69 56862.53 88888.00 2018-09-30 20:32:44.406 273 11528.81 87.73 56862.55 88888.00 2018-09-30 20:32:44.906 273 11528.84 87.73 56862.56 88888.00 2018-09-30 20:32:45.406 273 11528.79 87.71 56862.48 88888.00 2018-09-30 20:32:45.906 273 11528.78 87.71 56862.41 88888.00 2018-09-30 20:32:46.406 273 11528.86 87.70 56862.36 88888.00 2018-09-30 20:32:46.906 273 11528.78 87.69 56862.34 88888.00 2018-09-30 20:32:47.406 273 11528.77 87.66 56862.29 88888.00 2018-09-30 20:32:47.906 273 11528.82 87.66 56862.22 88888.00 2018-09-30 20:32:48.406 273 11528.78 87.67 56862.16 88888.00 2018-09-30 20:32:48.906 273 11528.82 87.71 56862.22 88888.00 2018-09-30 20:32:49.406 273 11528.88 87.73 56862.19 88888.00 2018-09-30 20:32:50.406 273 11528.84 87.75 56862.11 88888.00 2018-09-30 20:32:50.906 273 11528.85 87.77 56862.14 88888.00 2018-09-30 20:32:51.406 273 11528.83 87.76 56862.16 88888.00 2018-09-30 20:32:51.906 273 11528.83 87.78 56862.09 88888.00 2018-09-30 20:32:52.406 273 11528.86 87.77 56862.08 88888.00 2018-09-30 20:32:52.906 273 11528.86 87.75 56862.06 88888.00 2018-09-30 20:32:53.406 273 11528.86 87.76 56862.09 88888.00 2018-09-30 20:32:53.906 273 11528.91 87.76 56862.05 88888.00 2018-09-30 20:32:54.406 273 11528.92 87.74 56862.08 88888.00 2018-09-30 20:32:54.906 273 11528.88 87.77 56862.09 88888.00 2018-09-30 20:32:55.406 273 11528.91 87.83 56862.10 88888.00 2018-09-30 20:32:55.906 273 11528.84 87.84 56862.09 88888.00 2018-09-30 20:32:56.406 273 11528.90 87.84 56862.05 88888.00 2018-09-30 20:32:56.906 273 11528.97 87.90 56862.08 88888.00 2018-09-30 20:32:57.406 273 11528.93 87.92 56862.09 88888.00 2018-09-30 20:32:57.906 273 11528.93 87.84 56862.04 88888.00 2018-09-30 20:32:58.406 273 11529.02 87.88 56862.02 88888.00 2018-09-30 20:32:58.906 273 11528.98 87.97 56862.01 88888.00 2018-09-30 20:32:59.406 273 11528.96 88.02 56862.02 88888.00 2018-09-30 20:33:00.407 273 11529.04 88.03 56862.04 88888.00 2018-09-30 20:33:00.907 273 11529.02 88.07 56862.04 88888.00 2018-09-30 20:33:01.407 273 11529.11 88.02 56861.97 88888.00 2018-09-30 20:33:01.907 273 11529.09 87.95 56861.95 88888.00 2018-09-30 20:33:02.407 273 11529.05 88.02 56861.98 88888.00 2018-09-30 20:33:02.907 273 11529.13 88.05 56861.98 88888.00 2018-09-30 20:33:03.407 273 11529.17 88.08 56861.95 88888.00 2018-09-30 20:33:03.907 273 11529.18 88.16 56861.97 88888.00 2018-09-30 20:33:04.407 273 11529.27 88.18 56861.95 88888.00 2018-09-30 20:33:04.907 273 11529.25 88.16 56861.98 88888.00 2018-09-30 20:33:05.407 273 11529.25 88.21 56861.98 88888.00 2018-09-30 20:33:05.907 273 11529.31 88.25 56861.96 88888.00 2018-09-30 20:33:06.407 273 11529.30 88.23 56861.98 88888.00 2018-09-30 20:33:06.907 273 11529.31 88.28 56862.01 88888.00 2018-09-30 20:33:07.407 273 11529.40 88.28 56862.05 88888.00 2018-09-30 20:33:07.907 273 11529.40 88.29 56862.06 88888.00 2018-09-30 20:33:08.407 273 11529.37 88.28 56861.96 88888.00 2018-09-30 20:33:08.907 273 11529.44 88.26 56861.91 88888.00 2018-09-30 20:33:09.407 273 11529.46 88.26 56861.92 88888.00 2018-09-30 20:33:09.907 273 11529.50 88.30 56861.96 88888.00 2018-09-30 20:33:10.407 273 11529.54 88.34 56861.93 88888.00 2018-09-30 20:33:10.907 273 11529.50 88.32 56861.93 88888.00 2018-09-30 20:33:11.407 273 11529.58 88.34 56861.91 88888.00 2018-09-30 20:33:11.907 273 11529.65 88.37 56861.95 88888.00 2018-09-30 20:33:12.407 273 11529.62 88.42 56861.86 88888.00 2018-09-30 20:33:12.907 273 11529.69 88.42 56861.90 88888.00 2018-09-30 20:33:13.407 273 11529.78 88.38 56861.89 88888.00 2018-09-30 20:33:13.907 273 11529.74 88.37 56861.90 88888.00 2018-09-30 20:33:14.407 273 11529.73 88.37 56861.89 88888.00 2018-09-30 20:33:14.907 273 11529.75 88.39 56861.90 88888.00 2018-09-30 20:33:15.407 273 11529.73 88.38 56861.87 88888.00 2018-09-30 20:33:15.907 273 11529.73 88.43 56861.86 88888.00 2018-09-30 20:33:16.407 273 11529.72 88.45 56861.85 88888.00 2018-09-30 20:33:16.907 273 11529.68 88.46 56861.84 88888.00 2018-09-30 20:33:17.407 273 11529.72 88.48 56861.86 88888.00 2018-09-30 20:33:17.907 273 11529.75 88.44 56861.89 88888.00 2018-09-30 20:33:18.407 273 11529.76 88.43 56861.84 88888.00 2018-09-30 20:33:18.907 273 11529.76 88.49 56861.84 88888.00 2018-09-30 20:33:19.407 273 11529.82 88.46 56861.79 88888.00 2018-09-30 20:33:19.907 273 11529.79 88.39 56861.78 88888.00 2018-09-30 20:33:20.407 273 11529.75 88.41 56861.74 88888.00 2018-09-30 20:33:20.907 273 11529.85 88.49 56861.76 88888.00 2018-09-30 20:33:22.407 273 11529.83 88.44 56861.77 88888.00 2018-09-30 20:33:22.907 273 11529.80 88.46 56861.72 88888.00 2018-09-30 20:33:23.407 273 11529.85 88.46 56861.74 88888.00 2018-09-30 20:33:23.907 273 11529.82 88.46 56861.74 88888.00 2018-09-30 20:33:24.407 273 11529.75 88.42 56861.71 88888.00 2018-09-30 20:33:24.907 273 11529.81 88.45 56861.70 88888.00 2018-09-30 20:33:25.407 273 11529.86 88.46 56861.70 88888.00 2018-09-30 20:33:25.907 273 11529.90 88.48 56861.65 88888.00 2018-09-30 20:33:26.407 273 11529.89 88.51 56861.67 88888.00 2018-09-30 20:33:26.907 273 11529.94 88.49 56861.69 88888.00 2018-09-30 20:33:27.407 273 11529.89 88.43 56861.64 88888.00 2018-09-30 20:33:27.907 273 11529.94 88.49 56861.63 88888.00 2018-09-30 20:33:28.407 273 11529.97 88.48 56861.61 88888.00 2018-09-30 20:33:28.907 273 11529.90 88.49 56861.61 88888.00 2018-09-30 20:33:29.407 273 11530.00 88.53 56861.57 88888.00 2018-09-30 20:33:29.907 273 11530.08 88.50 56861.61 88888.00 2018-09-30 20:33:30.407 273 11530.02 88.43 56861.64 88888.00 2018-09-30 20:33:30.907 273 11530.01 88.39 56861.65 88888.00 2018-09-30 20:33:31.407 273 11530.08 88.42 56861.60 88888.00 2018-09-30 20:33:31.907 273 11530.07 88.49 56861.57 88888.00 2018-09-30 20:33:32.407 273 11530.11 88.43 56861.60 88888.00 2018-09-30 20:33:32.907 273 11530.13 88.43 56861.60 88888.00 2018-09-30 20:33:33.407 273 11530.08 88.49 56861.58 88888.00 2018-09-30 20:33:33.907 273 11530.08 88.56 56861.57 88888.00 2018-09-30 20:33:34.407 273 11530.14 88.58 56861.53 88888.00 2018-09-30 20:33:34.907 273 11530.08 88.63 56861.55 88888.00 2018-09-30 20:33:35.407 273 11530.10 88.55 56861.53 88888.00 2018-09-30 20:33:35.907 273 11530.17 88.52 56861.51 88888.00 2018-09-30 20:33:36.407 273 11530.13 88.44 56861.46 88888.00 2018-09-30 20:33:36.907 273 11530.17 88.44 56861.42 88888.00 2018-09-30 20:33:37.407 273 11530.20 88.43 56861.47 88888.00 2018-09-30 20:33:37.907 273 11530.17 88.42 56861.50 88888.00 2018-09-30 20:33:38.407 273 11530.22 88.44 56861.54 88888.00 2018-09-30 20:33:38.907 273 11530.27 88.44 56861.51 88888.00 2018-09-30 20:33:39.907 273 11530.23 88.53 56861.46 88888.00 2018-09-30 20:33:40.407 273 11530.29 88.51 56861.47 88888.00 2018-09-30 20:33:40.907 273 11530.27 88.51 56861.50 88888.00 2018-09-30 20:33:41.407 273 11530.29 88.52 56861.51 88888.00 2018-09-30 20:33:41.907 273 11530.31 88.53 56861.51 88888.00 2018-09-30 20:33:42.407 273 11530.30 88.53 56861.53 88888.00 2018-09-30 20:33:42.907 273 11530.37 88.55 56861.58 88888.00 2018-09-30 20:33:43.407 273 11530.37 88.51 56861.57 88888.00 2018-09-30 20:33:43.907 273 11530.36 88.49 56861.57 88888.00 2018-09-30 20:33:44.407 273 11530.36 88.51 56861.53 88888.00 2018-09-30 20:33:44.907 273 11530.38 88.57 56861.53 88888.00 2018-09-30 20:33:45.407 273 11530.35 88.52 56861.52 88888.00 2018-09-30 20:33:45.907 273 11530.38 88.56 56861.55 88888.00 2018-09-30 20:33:46.407 273 11530.38 88.50 56861.60 88888.00 2018-09-30 20:33:46.907 273 11530.37 88.45 56861.64 88888.00 2018-09-30 20:33:47.407 273 11530.38 88.46 56861.66 88888.00 2018-09-30 20:33:47.907 273 11530.36 88.43 56861.63 88888.00 2018-09-30 20:33:48.407 273 11530.34 88.45 56861.63 88888.00 2018-09-30 20:33:48.907 273 11530.45 88.46 56861.63 88888.00 2018-09-30 20:33:49.407 273 11530.45 88.43 56861.63 88888.00 2018-09-30 20:33:49.907 273 11530.37 88.45 56861.63 88888.00 2018-09-30 20:33:50.407 273 11530.44 88.45 56861.63 88888.00 2018-09-30 20:33:50.907 273 11530.43 88.50 56861.63 88888.00 2018-09-30 20:33:51.407 273 11530.43 88.52 56861.65 88888.00 2018-09-30 20:33:51.907 273 11530.45 88.53 56861.63 88888.00 2018-09-30 20:33:52.407 273 11530.42 88.50 56861.65 88888.00 2018-09-30 20:33:52.907 273 11530.45 88.44 56861.60 88888.00 2018-09-30 20:33:53.407 273 11530.49 88.31 56861.60 88888.00 2018-09-30 20:33:53.907 273 11530.47 88.42 56861.66 88888.00 2018-09-30 20:33:54.407 273 11530.51 88.51 56861.64 88888.00 2018-09-30 20:33:54.907 273 11530.58 88.48 56861.66 88888.00 2018-09-30 20:33:55.407 273 11530.52 88.49 56861.67 88888.00 2018-09-30 20:33:55.907 273 11530.41 88.43 56861.66 88888.00 2018-09-30 20:33:56.407 273 11530.51 88.44 56861.69 88888.00 2018-09-30 20:33:56.907 273 11530.47 88.46 56861.70 88888.00 2018-09-30 20:33:57.407 273 11530.49 88.44 56861.73 88888.00 2018-09-30 20:33:57.907 273 11530.54 88.37 56861.73 88888.00 2018-09-30 20:33:58.407 273 11530.55 88.41 56861.73 88888.00 2018-09-30 20:33:58.907 273 11530.51 88.44 56861.77 88888.00 2018-09-30 20:33:59.407 273 11530.55 88.44 56861.77 88888.00 2018-09-30 20:33:59.907 273 11530.51 88.48 56861.80 88888.00 2018-09-30 20:34:00.407 273 11530.54 88.43 56861.83 88888.00 2018-09-30 20:34:00.907 273 11530.56 88.45 56861.80 88888.00 2018-09-30 20:34:01.407 273 11530.61 88.51 56861.82 88888.00 2018-09-30 20:34:01.907 273 11530.59 88.49 56861.79 88888.00 2018-09-30 20:34:02.407 273 11530.64 88.44 56861.87 88888.00 2018-09-30 20:34:03.407 273 11530.57 88.35 56861.85 88888.00 2018-09-30 20:34:03.907 273 11530.63 88.42 56861.90 88888.00 2018-09-30 20:34:04.407 273 11530.55 88.39 56861.92 88888.00 2018-09-30 20:34:04.907 273 11530.50 88.38 56861.97 88888.00 2018-09-30 20:34:05.407 273 11530.55 88.32 56861.95 88888.00 2018-09-30 20:34:05.907 273 11530.48 88.28 56861.92 88888.00 2018-09-30 20:34:06.407 273 11530.44 88.35 56861.95 88888.00 2018-09-30 20:34:06.907 273 11530.50 88.36 56862.01 88888.00 2018-09-30 20:34:07.407 273 11530.47 88.31 56861.98 88888.00 2018-09-30 20:34:07.907 273 11530.50 88.32 56862.03 88888.00 2018-09-30 20:34:08.407 273 11530.55 88.22 56862.10 88888.00 2018-09-30 20:34:08.907 273 11530.50 88.22 56862.10 88888.00 2018-09-30 20:34:09.407 273 11530.52 88.24 56862.09 88888.00 2018-09-30 20:34:09.907 273 11530.55 88.24 56862.14 88888.00 2018-09-30 20:34:10.407 273 11530.47 88.26 56862.17 88888.00 2018-09-30 20:34:10.907 273 11530.43 88.21 56862.16 88888.00 2018-09-30 20:34:11.407 273 11530.54 88.19 56862.16 88888.00 2018-09-30 20:34:11.907 273 11530.47 88.19 56862.19 88888.00 2018-09-30 20:34:12.407 273 11530.40 88.29 56862.30 88888.00 2018-09-30 20:34:13.407 273 11530.48 88.26 56862.27 88888.00 2018-09-30 20:34:13.907 273 11530.43 88.26 56862.24 88888.00 2018-09-30 20:34:14.407 273 11530.47 88.25 56862.23 88888.00 2018-09-30 20:34:14.907 273 11530.41 88.21 56862.23 88888.00 2018-09-30 20:34:15.407 273 11530.40 88.22 56862.30 88888.00 2018-09-30 20:34:15.907 273 11530.43 88.28 56862.34 88888.00 2018-09-30 20:34:16.407 273 11530.40 88.26 56862.32 88888.00 2018-09-30 20:34:16.907 273 11530.38 88.22 56862.42 88888.00 2018-09-30 20:34:17.407 273 11530.45 88.21 56862.43 88888.00 2018-09-30 20:34:17.907 273 11530.36 88.17 56862.41 88888.00 2018-09-30 20:34:18.407 273 11530.31 88.16 56862.40 88888.00 2018-09-30 20:34:18.907 273 11530.38 88.16 56862.44 88888.00 2018-09-30 20:34:19.407 273 11530.35 88.23 56862.46 88888.00 2018-09-30 20:34:19.907 273 11530.30 88.22 56862.48 88888.00 2018-09-30 20:34:20.407 273 11530.38 88.19 56862.57 88888.00 2018-09-30 20:34:20.907 273 11530.34 88.10 56862.61 88888.00 2018-09-30 20:34:21.407 273 11530.36 88.07 56862.62 88888.00 2018-09-30 20:34:21.907 273 11530.34 88.08 56862.64 88888.00 2018-09-30 20:34:22.407 273 11530.25 88.07 56862.67 88888.00 2018-09-30 20:34:22.907 273 11530.20 88.07 56862.73 88888.00 2018-09-30 20:34:23.407 273 11530.22 88.08 56862.74 88888.00 2018-09-30 20:34:23.907 273 11530.15 88.07 56862.72 88888.00 2018-09-30 20:34:24.407 273 11530.15 88.08 56862.69 88888.00 2018-09-30 20:34:24.907 273 11530.20 88.07 56862.70 88888.00 2018-09-30 20:34:25.407 273 11530.14 88.03 56862.75 88888.00 2018-09-30 20:34:25.907 273 11530.11 88.01 56862.83 88888.00 2018-09-30 20:34:26.407 273 11530.13 87.98 56862.86 88888.00 2018-09-30 20:34:26.907 273 11530.06 87.97 56862.82 88888.00 2018-09-30 20:34:27.407 273 11530.03 87.95 56862.88 88888.00 2018-09-30 20:34:27.907 273 11530.01 87.96 56862.87 88888.00 2018-09-30 20:34:28.407 273 11529.92 87.94 56862.85 88888.00 2018-09-30 20:34:28.907 273 11529.90 87.91 56862.87 88888.00 2018-09-30 20:34:29.407 273 11529.92 87.91 56862.89 88888.00 2018-09-30 20:34:29.907 273 11529.89 87.88 56862.94 88888.00 2018-09-30 20:34:30.407 273 11529.87 87.88 56862.96 88888.00 2018-09-30 20:34:30.907 273 11529.89 87.85 56863.01 88888.00 2018-09-30 20:34:31.407 273 11529.79 87.85 56863.00 88888.00 2018-09-30 20:34:31.907 273 11529.82 87.85 56862.96 88888.00 2018-09-30 20:34:32.407 273 11529.81 87.92 56863.05 88888.00 2018-09-30 20:34:32.907 273 11529.71 87.70 56863.09 88888.00 2018-09-30 20:34:33.407 273 11529.71 87.75 56863.08 88888.00 2018-09-30 20:34:33.907 273 11529.74 87.88 56863.15 88888.00 2018-09-30 20:34:34.407 273 11529.66 87.85 56863.18 88888.00 2018-09-30 20:34:34.907 273 11529.69 87.92 56863.15 88888.00 2018-09-30 20:34:35.407 273 11529.66 87.87 56863.17 88888.00 2018-09-30 20:34:35.907 273 11529.55 87.81 56863.21 88888.00 2018-09-30 20:34:36.407 273 11529.64 87.82 56863.23 88888.00 2018-09-30 20:34:36.907 273 11529.64 87.84 56863.23 88888.00 2018-09-30 20:34:37.407 273 11529.60 87.84 56863.25 88888.00 2018-09-30 20:34:37.907 273 11529.58 87.84 56863.31 88888.00 2018-09-30 20:34:38.407 273 11529.54 87.77 56863.38 88888.00 2018-09-30 20:34:38.907 273 11529.47 87.78 56863.40 88888.00 2018-09-30 20:34:39.407 273 11529.44 87.81 56863.46 88888.00 2018-09-30 20:34:39.907 273 11529.47 87.81 56863.46 88888.00 2018-09-30 20:34:40.407 273 11529.41 87.81 56863.49 88888.00 2018-09-30 20:34:40.907 273 11529.44 87.82 56863.54 88888.00 2018-09-30 20:34:41.407 273 11529.46 87.80 56863.57 88888.00 2018-09-30 20:34:41.907 273 11529.34 87.77 56863.56 88888.00 2018-09-30 20:34:42.407 273 11529.38 87.78 56863.51 88888.00 2018-09-30 20:34:42.907 273 11529.32 87.75 56863.57 88888.00 2018-09-30 20:34:43.407 273 11529.24 87.80 56863.66 88888.00 2018-09-30 20:34:43.907 273 11529.18 87.76 56863.66 88888.00 2018-09-30 20:34:45.407 273 11529.20 87.75 56863.75 88888.00 2018-09-30 20:34:45.907 273 11529.18 87.75 56863.79 88888.00 2018-09-30 20:34:46.407 273 11529.10 87.76 56863.84 88888.00 2018-09-30 20:34:46.907 273 11529.12 87.76 56863.83 88888.00 2018-09-30 20:34:47.407 273 11529.13 87.74 56863.89 88888.00 2018-09-30 20:34:47.907 273 11529.04 87.68 56863.96 88888.00 2018-09-30 20:34:48.407 273 11529.06 87.70 56863.98 88888.00 2018-09-30 20:34:48.907 273 11529.03 87.68 56863.96 88888.00 2018-09-30 20:34:49.407 273 11529.03 87.73 56864.02 88888.00 2018-09-30 20:34:49.907 273 11529.05 87.73 56864.04 88888.00 2018-09-30 20:34:50.407 273 11529.04 87.66 56864.10 88888.00 2018-09-30 20:34:50.907 273 11528.97 87.67 56864.10 88888.00 2018-09-30 20:34:51.407 273 11528.96 87.64 56864.11 88888.00 2018-09-30 20:34:51.907 273 11528.89 87.64 56864.15 88888.00 2018-09-30 20:34:52.407 273 11528.86 87.64 56864.15 88888.00 2018-09-30 20:34:52.907 273 11528.90 87.66 56864.13 88888.00 2018-09-30 20:34:53.407 273 11528.82 87.68 56864.18 88888.00 2018-09-30 20:34:53.907 273 11528.76 87.62 56864.17 88888.00 2018-09-30 20:34:54.908 273 11528.82 87.64 56864.18 88888.00 2018-09-30 20:34:55.408 273 11528.76 87.62 56864.24 88888.00 2018-09-30 20:34:55.908 273 11528.77 87.70 56864.26 88888.00 2018-09-30 20:34:56.408 273 11528.72 87.71 56864.24 88888.00 2018-09-30 20:34:56.908 273 11528.68 87.67 56864.22 88888.00 2018-09-30 20:34:57.408 273 11528.71 87.67 56864.30 88888.00 2018-09-30 20:34:57.908 273 11528.63 87.67 56864.36 88888.00 2018-09-30 20:34:58.408 273 11528.56 87.66 56864.34 88888.00 2018-09-30 20:34:58.908 273 11528.56 87.68 56864.40 88888.00 2018-09-30 20:34:59.408 273 11528.50 87.63 56864.45 88888.00 2018-09-30 20:34:59.908 273 11528.47 87.68 56864.47 88888.00 2018-09-30 20:35:00.408 273 11528.48 87.70 56864.48 88888.00 2018-09-30 20:35:00.908 273 11528.43 87.74 56864.49 88888.00 2018-09-30 20:35:01.408 273 11528.41 87.68 56864.52 88888.00 2018-09-30 20:35:01.908 273 11528.41 87.67 56864.52 88888.00 2018-09-30 20:35:02.908 273 11528.29 87.66 56864.58 88888.00 2018-09-30 20:35:03.408 273 11528.28 87.64 56864.58 88888.00 2018-09-30 20:35:03.908 273 11528.28 87.64 56864.63 88888.00 2018-09-30 20:35:04.408 273 11528.23 87.70 56864.72 88888.00 2018-09-30 20:35:04.908 273 11528.26 87.74 56864.79 88888.00 2018-09-30 20:35:05.408 273 11528.23 87.77 56864.84 88888.00 2018-09-30 20:35:05.908 273 11528.19 87.77 56864.87 88888.00 2018-09-30 20:35:06.408 273 11528.22 87.77 56864.92 88888.00 2018-09-30 20:35:06.908 273 11528.15 87.80 56864.93 88888.00 2018-09-30 20:35:07.408 273 11528.11 87.82 56864.97 88888.00 2018-09-30 20:35:07.908 273 11528.19 87.82 56865.03 88888.00 2018-09-30 20:35:08.408 273 11528.13 87.83 56865.07 88888.00 2018-09-30 20:35:08.908 273 11528.02 87.82 56865.11 88888.00 2018-09-30 20:35:09.408 273 11528.01 87.82 56865.18 88888.00 2018-09-30 20:35:09.908 273 11527.93 87.82 56865.18 88888.00 2018-09-30 20:35:10.408 273 11527.85 87.88 56865.14 88888.00 2018-09-30 20:35:10.908 273 11527.93 87.87 56865.18 88888.00 2018-09-30 20:35:11.408 273 11527.92 87.84 56865.20 88888.00 2018-09-30 20:35:11.908 273 11527.92 87.88 56865.24 88888.00 2018-09-30 20:35:12.408 273 11527.94 87.92 56865.32 88888.00 2018-09-30 20:35:12.908 273 11527.90 87.87 56865.40 88888.00 2018-09-30 20:35:13.408 273 11527.84 87.83 56865.45 88888.00 2018-09-30 20:35:13.908 273 11527.91 87.85 56865.52 88888.00 2018-09-30 20:35:14.408 273 11527.84 87.90 56865.57 88888.00 2018-09-30 20:35:14.908 273 11527.86 87.87 56865.55 88888.00 2018-09-30 20:35:15.408 273 11527.86 87.87 56865.55 88888.00 2018-09-30 20:35:15.908 273 11527.78 87.85 56865.53 88888.00 2018-09-30 20:35:16.408 273 11527.71 87.84 56865.55 88888.00 2018-09-30 20:35:16.908 273 11527.81 87.83 56865.48 88888.00 2018-09-30 20:35:17.408 273 11527.79 87.82 56865.43 88888.00 2018-09-30 20:35:17.908 273 11527.74 87.87 56865.51 88888.00 2018-09-30 20:35:18.408 273 11527.79 87.82 56865.57 88888.00 2018-09-30 20:35:18.908 273 11527.72 87.78 56865.63 88888.00 2018-09-30 20:35:19.408 273 11527.76 87.81 56865.62 88888.00 2018-09-30 20:35:19.908 273 11527.78 87.74 56865.65 88888.00 2018-09-30 20:35:20.408 273 11527.74 87.71 56865.70 88888.00 2018-09-30 20:35:20.908 273 11527.66 87.76 56865.68 88888.00 2018-09-30 20:35:21.408 273 11527.67 87.75 56865.68 88888.00 2018-09-30 20:35:21.908 273 11527.62 87.74 56865.71 88888.00 2018-09-30 20:35:22.408 273 11527.64 87.67 56865.72 88888.00 2018-09-30 20:35:22.908 273 11527.65 87.56 56865.75 88888.00 2018-09-30 20:35:23.408 273 11527.58 87.53 56865.69 88888.00 2018-09-30 20:35:23.908 273 11527.58 87.56 56865.67 88888.00 2018-09-30 20:35:24.408 273 11527.57 87.63 56865.59 88888.00 2018-09-30 20:35:24.908 273 11527.50 87.61 56865.56 88888.00 2018-09-30 20:35:25.408 273 11527.49 87.57 56865.63 88888.00 2018-09-30 20:35:26.408 273 11527.43 87.55 56865.58 88888.00 2018-09-30 20:35:26.908 273 11527.30 87.48 56865.62 88888.00 2018-09-30 20:35:27.408 273 11527.30 87.42 56865.65 88888.00 2018-09-30 20:35:27.908 273 11527.24 87.48 56865.64 88888.00 2018-09-30 20:35:28.408 273 11527.21 87.47 56865.67 88888.00 2018-09-30 20:35:28.908 273 11527.18 87.46 56865.65 88888.00 2018-09-30 20:35:29.408 273 11527.15 87.43 56865.62 88888.00 2018-09-30 20:35:29.908 273 11527.17 87.43 56865.63 88888.00 2018-09-30 20:35:30.408 273 11527.17 87.41 56865.63 88888.00 2018-09-30 20:35:30.908 273 11527.14 87.42 56865.57 88888.00 2018-09-30 20:35:31.408 273 11527.09 87.37 56865.53 88888.00 2018-09-30 20:35:31.908 273 11527.12 87.36 56865.51 88888.00 2018-09-30 20:35:32.408 273 11527.09 87.35 56865.49 88888.00 2018-09-30 20:35:32.908 273 11527.07 87.39 56865.52 88888.00 2018-09-30 20:35:33.408 273 11526.97 87.34 56865.58 88888.00 2018-09-30 20:35:33.908 273 11526.91 87.41 56865.58 88888.00 2018-09-30 20:35:34.408 273 11526.93 87.46 56865.63 88888.00 2018-09-30 20:35:34.908 273 11526.94 87.37 56865.68 88888.00 2018-09-30 20:35:35.408 273 11526.88 87.41 56865.68 88888.00 2018-09-30 20:35:35.908 273 11526.94 87.50 56865.68 88888.00 2018-09-30 20:35:36.408 273 11526.91 87.46 56865.70 88888.00 2018-09-30 20:35:36.908 273 11526.86 87.47 56865.77 88888.00 2018-09-30 20:35:37.408 273 11526.84 87.46 56865.81 88888.00 2018-09-30 20:35:37.908 273 11526.89 87.43 56865.76 88888.00 2018-09-30 20:35:38.408 273 11526.86 87.40 56865.78 88888.00 2018-09-30 20:35:38.908 273 11526.83 87.42 56865.76 88888.00 2018-09-30 20:35:39.408 273 11526.84 87.43 56865.71 88888.00 2018-09-30 20:35:39.908 273 11526.70 87.42 56865.75 88888.00 2018-09-30 20:35:40.408 273 11526.77 87.43 56865.72 88888.00 2018-09-30 20:35:40.908 273 11526.81 87.42 56865.72 88888.00 2018-09-30 20:35:41.408 273 11526.75 87.39 56865.70 88888.00 2018-09-30 20:35:41.908 273 11526.75 87.39 56865.70 88888.00 2018-09-30 20:35:42.408 273 11526.79 87.34 56865.74 88888.00 2018-09-30 20:35:42.908 273 11526.66 87.36 56865.76 88888.00 2018-09-30 20:35:43.408 273 11526.73 87.37 56865.75 88888.00 2018-09-30 20:35:43.908 273 11526.70 87.36 56865.70 88888.00 2018-09-30 20:35:44.408 273 11526.62 87.41 56865.71 88888.00 2018-09-30 20:35:44.908 273 11526.65 87.40 56865.80 88888.00 2018-09-30 20:35:45.408 273 11526.62 87.42 56865.89 88888.00 2018-09-30 20:35:45.908 273 11526.54 87.42 56865.88 88888.00 2018-09-30 20:35:46.408 273 11526.55 87.40 56865.84 88888.00 2018-09-30 20:35:46.908 273 11526.58 87.39 56865.85 88888.00 2018-09-30 20:35:47.408 273 11526.49 87.42 56865.88 88888.00 2018-09-30 20:35:47.908 273 11526.53 87.44 56865.95 88888.00 2018-09-30 20:35:48.408 273 11526.49 87.42 56865.95 88888.00 2018-09-30 20:35:48.908 273 11526.42 87.37 56865.99 88888.00 2018-09-30 20:35:49.408 273 11526.42 87.39 56866.07 88888.00 2018-09-30 20:35:49.908 273 11526.37 87.34 56866.00 88888.00 2018-09-30 20:35:50.408 273 11526.27 87.32 56866.00 88888.00 2018-09-30 20:35:50.908 273 11526.31 87.36 56866.03 88888.00 2018-09-30 20:35:51.408 273 11526.35 87.33 56866.07 88888.00 2018-09-30 20:35:51.908 273 11526.28 87.36 56866.04 88888.00 2018-09-30 20:35:52.408 273 11526.31 87.35 56866.06 88888.00 2018-09-30 20:35:52.908 273 11526.28 87.30 56866.09 88888.00 2018-09-30 20:35:53.408 273 11526.18 87.25 56866.09 88888.00 2018-09-30 20:35:53.908 273 11526.23 87.28 56866.15 88888.00 2018-09-30 20:35:54.408 273 11526.18 87.28 56866.20 88888.00 2018-09-30 20:35:54.908 273 11526.13 87.34 56866.15 88888.00 2018-09-30 20:35:55.408 273 11526.14 87.37 56866.16 88888.00 2018-09-30 20:35:55.908 273 11526.11 87.36 56866.16 88888.00 2018-09-30 20:35:56.408 273 11526.04 87.34 56866.23 88888.00 2018-09-30 20:35:56.908 273 11526.00 87.32 56866.29 88888.00 2018-09-30 20:35:57.908 273 11525.92 87.28 56866.29 88888.00 2018-09-30 20:35:58.408 273 11525.96 87.27 56866.28 88888.00 2018-09-30 20:35:58.908 273 11525.96 87.27 56866.23 88888.00 2018-09-30 20:35:59.408 273 11525.84 87.26 56866.27 88888.00 2018-09-30 20:35:59.908 273 11525.89 87.25 56866.28 88888.00 2018-09-30 20:36:00.408 273 11525.89 87.23 56866.32 88888.00 2018-09-30 20:36:00.908 273 11525.83 87.22 56866.34 88888.00 2018-09-30 20:36:01.408 273 11525.84 87.28 56866.33 88888.00 2018-09-30 20:36:01.908 273 11525.80 87.25 56866.33 88888.00 2018-09-30 20:36:02.408 273 11525.72 87.20 56866.36 88888.00 2018-09-30 20:36:02.908 273 11525.78 87.16 56866.38 88888.00 2018-09-30 20:36:03.408 273 11525.78 87.16 56866.39 88888.00 2018-09-30 20:36:03.908 273 11525.66 87.19 56866.34 88888.00 2018-09-30 20:36:04.408 273 11525.66 87.14 56866.33 88888.00 2018-09-30 20:36:04.908 273 11525.69 87.13 56866.32 88888.00 2018-09-30 20:36:05.408 273 11525.57 87.14 56866.38 88888.00 2018-09-30 20:36:05.908 273 11525.57 87.16 56866.32 88888.00 2018-09-30 20:36:06.408 273 11525.56 87.19 56866.34 88888.00 2018-09-30 20:36:06.908 273 11525.51 87.16 56866.35 88888.00 2018-09-30 20:36:07.408 273 11525.52 87.12 56866.41 88888.00 2018-09-30 20:36:07.908 273 11525.48 87.08 56866.42 88888.00 2018-09-30 20:36:08.408 273 11525.42 87.09 56866.39 88888.00 2018-09-30 20:36:08.908 273 11525.41 87.13 56866.39 88888.00 2018-09-30 20:36:09.408 273 11525.43 87.12 56866.34 88888.00 2018-09-30 20:36:09.908 273 11525.38 87.08 56866.33 88888.00 2018-09-30 20:36:10.408 273 11525.38 87.08 56866.34 88888.00 2018-09-30 20:36:10.908 273 11525.38 87.12 56866.29 88888.00 2018-09-30 20:36:11.408 273 11525.26 87.12 56866.30 88888.00 2018-09-30 20:36:11.908 273 11525.30 87.06 56866.29 88888.00 2018-09-30 20:36:12.408 273 11525.26 86.99 56866.30 88888.00 2018-09-30 20:36:12.908 273 11525.20 86.99 56866.25 88888.00 2018-09-30 20:36:13.408 273 11525.23 87.05 56866.22 88888.00 2018-09-30 20:36:13.908 273 11525.17 87.01 56866.25 88888.00 2018-09-30 20:36:14.408 273 11525.15 87.00 56866.26 88888.00 2018-09-30 20:36:14.908 273 11525.12 87.02 56866.25 88888.00 2018-09-30 20:36:15.408 273 11525.10 87.03 56866.26 88888.00 2018-09-30 20:36:15.908 273 11525.03 87.06 56866.21 88888.00 2018-09-30 20:36:16.408 273 11525.06 87.01 56866.26 88888.00 2018-09-30 20:36:16.908 273 11525.02 87.00 56866.26 88888.00 2018-09-30 20:36:17.408 273 11525.00 87.03 56866.26 88888.00 2018-09-30 20:36:17.908 273 11524.98 87.03 56866.30 88888.00 2018-09-30 20:36:18.408 273 11524.92 87.01 56866.34 88888.00 2018-09-30 20:36:18.908 273 11524.88 87.01 56866.32 88888.00 2018-09-30 20:36:19.408 273 11524.88 87.03 56866.39 88888.00 2018-09-30 20:36:19.908 273 11524.85 87.06 56866.39 88888.00 2018-09-30 20:36:20.408 273 11524.79 87.06 56866.35 88888.00 2018-09-30 20:36:20.908 273 11524.82 87.07 56866.39 88888.00 2018-09-30 20:36:21.408 273 11524.81 87.09 56866.36 88888.00 2018-09-30 20:36:21.908 273 11524.75 87.17 56866.35 88888.00 2018-09-30 20:36:22.408 273 11524.79 87.23 56866.39 88888.00 2018-09-30 20:36:22.908 273 11524.76 87.19 56866.41 88888.00 2018-09-30 20:36:23.408 273 11524.73 87.10 56866.38 88888.00 2018-09-30 20:36:23.908 273 11524.76 87.09 56866.39 88888.00 2018-09-30 20:36:24.408 273 11524.72 87.10 56866.41 88888.00 2018-09-30 20:36:24.908 273 11524.69 87.13 56866.42 88888.00 2018-09-30 20:36:25.408 273 11524.73 87.10 56866.41 88888.00 2018-09-30 20:36:25.908 273 11524.62 87.07 56866.45 88888.00 2018-09-30 20:36:26.408 273 11524.62 87.09 56866.47 88888.00 2018-09-30 20:36:26.908 273 11524.67 87.08 56866.53 88888.00 2018-09-30 20:36:27.408 273 11524.61 87.12 56866.52 88888.00 2018-09-30 20:36:27.908 273 11524.52 87.14 56866.57 88888.00 2018-09-30 20:36:28.408 273 11524.55 87.12 56866.55 88888.00 2018-09-30 20:36:29.408 273 11524.47 87.19 56866.49 88888.00 2018-09-30 20:36:29.908 273 11524.50 87.21 56866.51 88888.00 2018-09-30 20:36:30.408 273 11524.48 87.19 56866.47 88888.00 2018-09-30 20:36:30.908 273 11524.41 87.21 56866.45 88888.00 2018-09-30 20:36:31.408 273 11524.51 87.17 56866.49 88888.00 2018-09-30 20:36:31.908 273 11524.45 87.15 56866.47 88888.00 2018-09-30 20:36:32.408 273 11524.33 87.16 56866.47 88888.00 2018-09-30 20:36:32.908 273 11524.40 87.22 56866.51 88888.00 2018-09-30 20:36:33.408 273 11524.34 87.22 56866.52 88888.00 2018-09-30 20:36:33.908 273 11524.29 87.30 56866.62 88888.00 2018-09-30 20:36:34.408 273 11524.34 87.33 56866.54 88888.00 2018-09-30 20:36:34.908 273 11524.33 87.32 56866.45 88888.00 2018-09-30 20:36:35.408 273 11524.29 87.37 56866.47 88888.00 2018-09-30 20:36:35.908 273 11524.24 87.36 56866.47 88888.00 2018-09-30 20:36:36.408 273 11524.25 87.30 56866.46 88888.00 2018-09-30 20:36:36.908 273 11524.23 87.34 56866.51 88888.00 2018-09-30 20:36:37.408 273 11524.30 87.37 56866.47 88888.00 2018-09-30 20:36:37.908 273 11524.30 87.29 56866.47 88888.00 2018-09-30 20:36:38.408 273 11524.25 87.21 56866.47 88888.00 2018-09-30 20:36:39.408 273 11524.17 87.21 56866.45 88888.00 2018-09-30 20:36:39.908 273 11524.16 87.25 56866.49 88888.00 2018-09-30 20:36:40.408 273 11524.19 87.27 56866.51 88888.00 2018-09-30 20:36:40.908 273 11524.15 87.27 56866.48 88888.00 2018-09-30 20:36:41.408 273 11524.12 87.27 56866.51 88888.00 2018-09-30 20:36:41.908 273 11524.24 87.26 56866.49 88888.00 2018-09-30 20:36:42.408 273 11524.19 87.27 56866.47 88888.00 2018-09-30 20:36:42.908 273 11524.13 87.33 56866.53 88888.00 2018-09-30 20:36:43.408 273 11524.11 87.30 56866.52 88888.00 2018-09-30 20:36:43.908 273 11524.04 87.27 56866.49 88888.00 2018-09-30 20:36:44.408 273 11523.95 87.32 56866.54 88888.00 2018-09-30 20:36:44.908 273 11524.03 87.29 56866.57 88888.00 2018-09-30 20:36:45.408 273 11524.01 87.30 56866.55 88888.00 2018-09-30 20:36:45.908 273 11523.92 87.33 56866.53 88888.00 2018-09-30 20:36:46.408 273 11523.97 87.32 56866.54 88888.00 2018-09-30 20:36:46.908 273 11523.96 87.33 56866.54 88888.00 2018-09-30 20:36:47.408 273 11523.91 87.40 56866.54 88888.00 2018-09-30 20:36:47.908 273 11523.96 87.41 56866.51 88888.00 2018-09-30 20:36:48.408 273 11523.91 87.37 56866.52 88888.00 2018-09-30 20:36:48.908 273 11523.84 87.37 56866.53 88888.00 2018-09-30 20:36:49.409 273 11523.91 87.40 56866.49 88888.00 2018-09-30 20:36:49.909 273 11523.84 87.39 56866.57 88888.00 2018-09-30 20:36:50.409 273 11523.83 87.41 56866.60 88888.00 2018-09-30 20:36:50.909 273 11523.84 87.44 56866.48 88888.00 2018-09-30 20:36:51.409 273 11523.82 87.46 56866.45 88888.00 2018-09-30 20:36:51.909 273 11523.82 87.43 56866.42 88888.00 2018-09-30 20:36:52.409 273 11523.88 87.46 56866.42 88888.00 2018-09-30 20:36:52.909 273 11523.76 87.43 56866.46 88888.00 2018-09-30 20:36:53.409 273 11523.73 87.48 56866.45 88888.00 2018-09-30 20:36:53.909 273 11523.77 87.47 56866.48 88888.00 2018-09-30 20:36:54.409 273 11523.73 87.46 56866.46 88888.00 2018-09-30 20:36:54.909 273 11523.74 87.50 56866.42 88888.00 2018-09-30 20:36:55.409 273 11523.76 87.51 56866.41 88888.00 2018-09-30 20:36:55.909 273 11523.67 87.49 56866.44 88888.00 2018-09-30 20:36:56.409 273 11523.64 87.51 56866.44 88888.00 2018-09-30 20:36:56.909 273 11523.71 87.53 56866.46 88888.00 2018-09-30 20:36:57.409 273 11523.69 87.48 56866.48 88888.00 2018-09-30 20:36:57.909 273 11523.67 87.53 56866.44 88888.00 2018-09-30 20:36:58.409 273 11523.74 87.53 56866.40 88888.00 2018-09-30 20:36:58.909 273 11523.70 87.57 56866.47 88888.00 2018-09-30 20:36:59.409 273 11523.68 87.57 56866.49 88888.00 2018-09-30 20:36:59.909 273 11523.70 87.58 56866.46 88888.00 2018-09-30 20:37:00.409 273 11523.60 87.57 56866.42 88888.00 2018-09-30 20:37:00.909 273 11523.56 87.58 56866.41 88888.00 2018-09-30 20:37:01.409 273 11523.60 87.62 56866.41 88888.00 2018-09-30 20:37:01.909 273 11523.53 87.61 56866.45 88888.00 2018-09-30 20:37:02.409 273 11523.46 87.61 56866.45 88888.00 2018-09-30 20:37:02.909 273 11523.49 87.60 56866.35 88888.00 2018-09-30 20:37:03.409 273 11523.44 87.53 56866.32 88888.00 2018-09-30 20:37:03.909 273 11523.43 87.55 56866.32 88888.00 2018-09-30 20:37:04.409 273 11523.47 87.51 56866.30 88888.00 2018-09-30 20:37:04.909 273 11523.42 87.53 56866.33 88888.00 2018-09-30 20:37:05.409 273 11523.46 87.53 56866.34 88888.00 2018-09-30 20:37:05.909 273 11523.42 87.60 56866.36 88888.00 2018-09-30 20:37:06.409 273 11523.34 87.54 56866.39 88888.00 2018-09-30 20:37:06.909 273 11523.36 87.51 56866.34 88888.00 2018-09-30 20:37:07.409 273 11523.40 87.50 56866.33 88888.00 2018-09-30 20:37:07.909 273 11523.34 87.51 56866.35 88888.00 2018-09-30 20:37:08.409 273 11523.30 87.58 56866.34 88888.00 2018-09-30 20:37:08.909 273 11523.33 87.56 56866.34 88888.00 2018-09-30 20:37:09.409 273 11523.29 87.51 56866.32 88888.00 2018-09-30 20:37:09.909 273 11523.25 87.57 56866.33 88888.00 2018-09-30 20:37:10.909 273 11523.26 87.55 56866.33 88888.00 2018-09-30 20:37:11.409 273 11523.26 87.48 56866.33 88888.00 2018-09-30 20:37:11.909 273 11523.23 87.44 56866.32 88888.00 2018-09-30 20:37:12.409 273 11523.15 87.49 56866.30 88888.00 2018-09-30 20:37:12.909 273 11523.16 87.56 56866.32 88888.00 2018-09-30 20:37:13.409 273 11523.20 87.55 56866.25 88888.00 2018-09-30 20:37:13.909 273 11523.14 87.55 56866.28 88888.00 2018-09-30 20:37:14.409 273 11523.12 87.60 56866.27 88888.00 2018-09-30 20:37:14.909 273 11523.21 87.55 56866.21 88888.00 2018-09-30 20:37:15.409 273 11523.18 87.55 56866.17 88888.00 2018-09-30 20:37:15.909 273 11523.13 87.55 56866.19 88888.00 2018-09-30 20:37:16.409 273 11523.16 87.50 56866.17 88888.00 2018-09-30 20:37:16.909 273 11523.08 87.47 56866.09 88888.00 2018-09-30 20:37:17.409 273 11523.09 87.43 56866.06 88888.00 2018-09-30 20:37:17.909 273 11523.11 87.36 56866.07 88888.00 2018-09-30 20:37:18.409 273 11523.07 87.43 56866.06 88888.00 2018-09-30 20:37:18.909 273 11523.05 87.44 56866.01 88888.00 2018-09-30 20:37:19.409 273 11523.08 87.43 56865.97 88888.00 2018-09-30 20:37:19.909 273 11523.04 87.40 56865.94 88888.00 2018-09-30 20:37:20.409 273 11522.98 87.41 56865.94 88888.00 2018-09-30 20:37:20.909 273 11522.95 87.40 56865.95 88888.00 2018-09-30 20:37:21.409 273 11522.92 87.40 56865.97 88888.00 2018-09-30 20:37:21.909 273 11522.90 87.46 56865.93 88888.00 2018-09-30 20:37:22.409 273 11522.94 87.43 56865.87 88888.00 2018-09-30 20:37:22.909 273 11522.83 87.42 56865.82 88888.00 2018-09-30 20:37:23.409 273 11522.86 87.41 56865.84 88888.00 2018-09-30 20:37:23.909 273 11522.97 87.40 56865.80 88888.00 2018-09-30 20:37:24.409 273 11522.90 87.36 56865.70 88888.00 2018-09-30 20:37:24.909 273 11522.87 87.39 56865.68 88888.00 2018-09-30 20:37:25.409 273 11522.92 87.35 56865.69 88888.00 2018-09-30 20:37:25.909 273 11522.81 87.37 56865.67 88888.00 2018-09-30 20:37:26.409 273 11522.83 87.35 56865.62 88888.00 2018-09-30 20:37:26.909 273 11522.90 87.33 56865.61 88888.00 2018-09-30 20:37:27.409 273 11522.86 87.35 56865.57 88888.00 2018-09-30 20:37:27.909 273 11522.86 87.41 56865.50 88888.00 2018-09-30 20:37:28.409 273 11522.92 87.34 56865.50 88888.00 2018-09-30 20:37:28.909 273 11522.87 87.32 56865.50 88888.00 2018-09-30 20:37:29.409 273 11522.90 87.28 56865.45 88888.00 2018-09-30 20:37:29.909 273 11522.94 87.23 56865.42 88888.00 2018-09-30 20:37:30.409 273 11522.87 87.25 56865.37 88888.00 2018-09-30 20:37:30.909 273 11522.85 87.30 56865.36 88888.00 2018-09-30 20:37:31.409 273 11522.90 87.26 56865.25 88888.00 2018-09-30 20:37:31.909 273 11522.93 87.22 56865.20 88888.00 2018-09-30 20:37:32.409 273 11523.01 87.34 56865.17 88888.00 2018-09-30 20:37:32.909 273 11523.02 87.36 56865.16 88888.00 2018-09-30 20:37:33.409 273 11522.95 87.28 56865.13 88888.00 2018-09-30 20:37:33.909 273 11522.98 87.33 56865.08 88888.00 2018-09-30 20:37:34.409 273 11523.06 87.34 56865.11 88888.00 2018-09-30 20:37:34.909 273 11523.04 87.32 56865.04 88888.00 2018-09-30 20:37:35.409 273 11523.04 87.35 56864.97 88888.00 2018-09-30 20:37:35.909 273 11523.08 87.40 56864.94 88888.00 2018-09-30 20:37:36.409 273 11523.06 87.40 56864.92 88888.00 2018-09-30 20:37:36.909 273 11523.11 87.37 56864.94 88888.00 2018-09-30 20:37:37.409 273 11523.18 87.33 56864.90 88888.00 2018-09-30 20:37:37.909 273 11523.16 87.29 56864.81 88888.00 2018-09-30 20:37:38.409 273 11523.14 87.34 56864.81 88888.00 2018-09-30 20:37:38.909 273 11523.18 87.33 56864.78 88888.00 2018-09-30 20:37:39.409 273 11523.15 87.32 56864.73 88888.00 2018-09-30 20:37:39.909 273 11523.25 87.32 56864.71 88888.00 2018-09-30 20:37:40.409 273 11523.25 87.32 56864.69 88888.00 2018-09-30 20:37:40.909 273 11523.19 87.35 56864.61 88888.00 2018-09-30 20:37:41.409 273 11523.22 87.42 56864.60 88888.00 2018-09-30 20:37:42.409 273 11523.27 87.36 56864.53 88888.00 2018-09-30 20:37:42.909 273 11523.28 87.33 56864.54 88888.00 2018-09-30 20:37:43.409 273 11523.35 87.33 56864.50 88888.00 2018-09-30 20:37:43.909 273 11523.34 87.34 56864.48 88888.00 2018-09-30 20:37:44.409 273 11523.35 87.36 56864.45 88888.00 2018-09-30 20:37:44.909 273 11523.39 87.36 56864.41 88888.00 2018-09-30 20:37:45.409 273 11523.35 87.36 56864.40 88888.00 2018-09-30 20:37:45.909 273 11523.42 87.36 56864.41 88888.00 2018-09-30 20:37:46.409 273 11523.44 87.36 56864.37 88888.00 2018-09-30 20:37:46.909 273 11523.41 87.37 56864.36 88888.00 2018-09-30 20:37:47.409 273 11523.40 87.43 56864.35 88888.00 2018-09-30 20:37:47.909 273 11523.44 87.43 56864.36 88888.00 2018-09-30 20:37:48.409 273 11523.44 87.40 56864.35 88888.00 2018-09-30 20:37:48.909 273 11523.46 87.39 56864.35 88888.00 2018-09-30 20:37:49.409 273 11523.46 87.36 56864.36 88888.00 2018-09-30 20:37:49.909 273 11523.48 87.40 56864.31 88888.00 2018-09-30 20:37:50.409 273 11523.53 87.40 56864.35 88888.00 2018-09-30 20:37:50.909 273 11523.60 87.37 56864.34 88888.00 2018-09-30 20:37:51.409 273 11523.49 87.36 56864.33 88888.00 2018-09-30 20:37:52.409 273 11523.46 87.39 56864.27 88888.00 2018-09-30 20:37:52.909 273 11523.43 87.43 56864.27 88888.00 2018-09-30 20:37:53.409 273 11523.50 87.54 56864.27 88888.00 2018-09-30 20:37:53.909 273 11523.55 87.55 56864.31 88888.00 2018-09-30 20:37:54.409 273 11523.53 87.50 56864.28 88888.00 2018-09-30 20:37:54.909 273 11523.53 87.44 56864.26 88888.00 2018-09-30 20:37:55.409 273 11523.52 87.40 56864.21 88888.00 2018-09-30 20:37:55.909 273 11523.41 87.41 56864.22 88888.00 2018-09-30 20:37:56.409 273 11523.49 87.42 56864.27 88888.00 2018-09-30 20:37:56.909 273 11523.54 87.41 56864.23 88888.00 2018-09-30 20:37:57.409 273 11523.48 87.41 56864.16 88888.00 2018-09-30 20:37:57.909 273 11523.54 87.41 56864.17 88888.00 2018-09-30 20:37:58.409 273 11523.53 87.46 56864.23 88888.00 2018-09-30 20:37:58.909 273 11523.42 87.43 56864.28 88888.00 2018-09-30 20:37:59.409 273 11523.41 87.43 56864.36 88888.00 2018-09-30 20:37:59.909 273 11523.44 87.36 56864.40 88888.00 2018-09-30 20:38:00.409 273 11523.41 87.35 56864.39 88888.00 2018-09-30 20:38:00.909 273 11523.40 87.35 56864.39 88888.00 2018-09-30 20:38:01.409 273 11523.41 87.34 56864.39 88888.00 2018-09-30 20:38:01.909 273 11523.35 87.35 56864.40 88888.00 2018-09-30 20:38:02.409 273 11523.39 87.37 56864.42 88888.00 2018-09-30 20:38:02.909 273 11523.40 87.35 56864.41 88888.00 2018-09-30 20:38:03.409 273 11523.39 87.43 56864.42 88888.00 2018-09-30 20:38:03.909 273 11523.36 87.39 56864.40 88888.00 2018-09-30 20:38:04.409 273 11523.39 87.39 56864.40 88888.00 2018-09-30 20:38:04.909 273 11523.28 87.39 56864.46 88888.00 2018-09-30 20:38:05.409 273 11523.27 87.40 56864.47 88888.00 2018-09-30 20:38:05.909 273 11523.33 87.39 56864.48 88888.00 2018-09-30 20:38:06.409 273 11523.26 87.37 56864.47 88888.00 2018-09-30 20:38:06.909 273 11523.26 87.40 56864.47 88888.00 2018-09-30 20:38:07.409 273 11523.28 87.35 56864.42 88888.00 2018-09-30 20:38:07.909 273 11523.23 87.36 56864.42 88888.00 2018-09-30 20:38:08.409 273 11523.30 87.41 56864.47 88888.00 2018-09-30 20:38:08.909 273 11523.35 87.41 56864.47 88888.00 2018-09-30 20:38:09.409 273 11523.22 87.36 56864.49 88888.00 2018-09-30 20:38:09.909 273 11523.20 87.42 56864.50 88888.00 2018-09-30 20:38:10.409 273 11523.22 87.43 56864.49 88888.00 2018-09-30 20:38:10.909 273 11523.12 87.46 56864.55 88888.00 2018-09-30 20:38:11.409 273 11523.13 87.41 56864.56 88888.00 2018-09-30 20:38:11.909 273 11523.16 87.36 56864.48 88888.00 2018-09-30 20:38:12.409 273 11523.12 87.36 56864.49 88888.00 2018-09-30 20:38:12.909 273 11523.16 87.40 56864.48 88888.00 2018-09-30 20:38:13.409 273 11523.13 87.36 56864.45 88888.00 2018-09-30 20:38:13.909 273 11523.06 87.37 56864.45 88888.00 2018-09-30 20:38:14.409 273 11523.12 87.42 56864.48 88888.00 2018-09-30 20:38:14.909 273 11523.15 87.43 56864.45 88888.00 2018-09-30 20:38:15.409 273 11523.11 87.42 56864.45 88888.00 2018-09-30 20:38:15.909 273 11523.06 87.43 56864.52 88888.00 2018-09-30 20:38:16.409 273 11523.11 87.43 56864.50 88888.00 2018-09-30 20:38:16.909 273 11523.08 87.44 56864.47 88888.00 2018-09-30 20:38:17.409 273 11523.07 87.44 56864.50 88888.00 2018-09-30 20:38:17.909 273 11523.11 87.44 56864.50 88888.00 2018-09-30 20:38:18.409 273 11523.04 87.43 56864.55 88888.00 2018-09-30 20:38:18.909 273 11523.07 87.46 56864.52 88888.00 2018-09-30 20:38:19.409 273 11523.12 87.49 56864.47 88888.00 2018-09-30 20:38:19.909 273 11523.09 87.53 56864.49 88888.00 2018-09-30 20:38:20.409 273 11523.05 87.53 56864.54 88888.00 2018-09-30 20:38:20.909 273 11523.07 87.50 56864.58 88888.00 2018-09-30 20:38:21.409 273 11523.04 87.53 56864.53 88888.00 2018-09-30 20:38:21.909 273 11523.01 87.60 56864.58 88888.00 2018-09-30 20:38:22.409 273 11523.06 87.57 56864.59 88888.00 2018-09-30 20:38:22.909 273 11523.00 87.56 56864.55 88888.00 2018-09-30 20:38:23.909 273 11522.99 87.62 56864.53 88888.00 2018-09-30 20:38:24.409 273 11522.99 87.57 56864.52 88888.00 2018-09-30 20:38:24.909 273 11522.95 87.62 56864.58 88888.00 2018-09-30 20:38:25.409 273 11523.01 87.66 56864.55 88888.00 2018-09-30 20:38:25.909 273 11522.97 87.62 56864.55 88888.00 2018-09-30 20:38:26.409 273 11522.98 87.64 56864.56 88888.00 2018-09-30 20:38:26.909 273 11523.05 87.62 56864.58 88888.00 2018-09-30 20:38:27.409 273 11523.00 87.63 56864.60 88888.00 2018-09-30 20:38:27.909 273 11523.06 87.64 56864.61 88888.00 2018-09-30 20:38:28.409 273 11523.09 87.67 56864.60 88888.00 2018-09-30 20:38:28.909 273 11523.05 87.67 56864.60 88888.00 2018-09-30 20:38:29.409 273 11523.06 87.71 56864.56 88888.00 2018-09-30 20:38:29.909 273 11523.08 87.70 56864.55 88888.00 2018-09-30 20:38:30.409 273 11523.02 87.68 56864.60 88888.00 2018-09-30 20:38:30.909 273 11523.09 87.64 56864.63 88888.00 2018-09-30 20:38:31.409 273 11523.12 87.67 56864.62 88888.00 2018-09-30 20:38:31.909 273 11523.05 87.67 56864.66 88888.00 2018-09-30 20:38:32.409 273 11523.09 87.70 56864.66 88888.00 2018-09-30 20:38:32.909 273 11523.14 87.74 56864.65 88888.00 2018-09-30 20:38:33.909 273 11523.07 87.75 56864.63 88888.00 2018-09-30 20:38:34.409 273 11523.11 87.73 56864.63 88888.00 2018-09-30 20:38:34.909 273 11523.04 87.67 56864.58 88888.00 2018-09-30 20:38:35.409 273 11523.01 87.70 56864.55 88888.00 2018-09-30 20:38:35.909 273 11523.02 87.70 56864.55 88888.00 2018-09-30 20:38:36.409 273 11523.00 87.69 56864.56 88888.00 2018-09-30 20:38:36.909 273 11522.98 87.68 56864.59 88888.00 2018-09-30 20:38:37.409 273 11523.04 87.71 56864.60 88888.00 2018-09-30 20:38:37.909 273 11522.94 87.71 56864.56 88888.00 2018-09-30 20:38:38.409 273 11522.93 87.73 56864.53 88888.00 2018-09-30 20:38:38.909 273 11523.01 87.70 56864.52 88888.00 2018-09-30 20:38:39.409 273 11522.98 87.67 56864.46 88888.00 2018-09-30 20:38:39.909 273 11522.98 87.68 56864.48 88888.00 2018-09-30 20:38:40.409 273 11522.94 87.71 56864.53 88888.00 2018-09-30 20:38:40.909 273 11522.88 87.70 56864.60 88888.00 2018-09-30 20:38:41.909 273 11522.98 87.73 56864.58 88888.00 2018-09-30 20:38:42.409 273 11522.88 87.70 56864.54 88888.00 2018-09-30 20:38:42.909 273 11522.86 87.75 56864.53 88888.00 2018-09-30 20:38:43.409 273 11522.81 87.74 56864.53 88888.00 2018-09-30 20:38:43.909 273 11522.76 87.58 56864.50 88888.00 2018-09-30 20:38:44.409 273 11522.78 87.67 56864.46 88888.00 2018-09-30 20:38:44.909 273 11522.80 87.80 56864.48 88888.00 2018-09-30 20:38:45.409 273 11522.72 87.75 56864.49 88888.00 2018-09-30 20:38:45.909 273 11522.71 87.74 56864.48 88888.00 2018-09-30 20:38:46.409 273 11522.71 87.74 56864.43 88888.00 2018-09-30 20:38:46.909 273 11522.63 87.78 56864.43 88888.00 2018-09-30 20:38:47.409 273 11522.69 87.81 56864.42 88888.00 2018-09-30 20:38:47.909 273 11522.70 87.80 56864.41 88888.00 2018-09-30 20:38:48.409 273 11522.57 87.77 56864.41 88888.00 2018-09-30 20:38:48.909 273 11522.57 87.81 56864.41 88888.00 2018-09-30 20:38:49.409 273 11522.60 87.83 56864.39 88888.00 2018-09-30 20:38:49.909 273 11522.50 87.84 56864.36 88888.00 2018-09-30 20:38:50.409 273 11522.48 87.84 56864.35 88888.00 2018-09-30 20:38:50.909 273 11522.49 87.81 56864.39 88888.00 2018-09-30 20:38:51.910 273 11522.46 87.83 56864.41 88888.00 2018-09-30 20:38:52.410 273 11522.48 87.83 56864.37 88888.00 2018-09-30 20:38:52.910 273 11522.42 87.83 56864.35 88888.00 2018-09-30 20:38:53.410 273 11522.39 87.81 56864.40 88888.00 2018-09-30 20:38:53.910 273 11522.37 87.84 56864.40 88888.00 2018-09-30 20:38:54.410 273 11522.31 87.83 56864.37 88888.00 2018-09-30 20:38:54.910 273 11522.29 87.90 56864.35 88888.00 2018-09-30 20:38:55.410 273 11522.32 87.92 56864.40 88888.00 2018-09-30 20:38:55.910 273 11522.30 87.97 56864.37 88888.00 2018-09-30 20:38:56.410 273 11522.24 87.96 56864.41 88888.00 2018-09-30 20:38:56.910 273 11522.21 87.94 56864.46 88888.00 2018-09-30 20:38:57.410 273 11522.23 87.97 56864.45 88888.00 2018-09-30 20:38:57.910 273 11522.27 88.02 56864.47 88888.00 2018-09-30 20:38:58.410 273 11522.24 87.97 56864.45 88888.00 2018-09-30 20:38:58.910 273 11522.16 87.98 56864.40 88888.00 2018-09-30 20:38:59.410 273 11522.15 88.00 56864.36 88888.00 2018-09-30 20:38:59.910 273 11522.16 87.94 56864.40 88888.00 2018-09-30 20:39:00.410 273 11522.10 87.92 56864.40 88888.00 2018-09-30 20:39:00.910 273 11522.15 88.01 56864.42 88888.00 2018-09-30 20:39:01.410 273 11522.15 88.00 56864.45 88888.00 2018-09-30 20:39:01.910 273 11522.07 88.00 56864.41 88888.00 2018-09-30 20:39:02.410 273 11522.01 88.01 56864.40 88888.00 2018-09-30 20:39:02.910 273 11522.08 87.98 56864.37 88888.00 2018-09-30 20:39:03.410 273 11522.02 87.94 56864.34 88888.00 2018-09-30 20:39:03.910 273 11522.04 87.92 56864.36 88888.00 2018-09-30 20:39:04.410 273 11522.04 87.95 56864.40 88888.00 2018-09-30 20:39:05.410 273 11522.05 88.01 56864.36 88888.00 2018-09-30 20:39:05.910 273 11522.05 88.00 56864.41 88888.00 2018-09-30 20:39:06.410 273 11522.00 88.01 56864.45 88888.00 2018-09-30 20:39:06.910 273 11522.04 88.03 56864.42 88888.00 2018-09-30 20:39:07.410 273 11522.02 88.02 56864.37 88888.00 2018-09-30 20:39:07.910 273 11521.91 88.03 56864.43 88888.00 2018-09-30 20:39:08.410 273 11521.93 88.02 56864.49 88888.00 2018-09-30 20:39:08.910 273 11521.95 88.02 56864.42 88888.00 2018-09-30 20:39:09.410 273 11521.90 88.03 56864.41 88888.00 2018-09-30 20:39:09.910 273 11521.91 88.04 56864.45 88888.00 2018-09-30 20:39:10.410 273 11521.89 88.03 56864.45 88888.00 2018-09-30 20:39:10.910 273 11521.81 88.00 56864.43 88888.00 2018-09-30 20:39:11.410 273 11521.84 87.95 56864.48 88888.00 2018-09-30 20:39:11.910 273 11521.79 87.97 56864.49 88888.00 2018-09-30 20:39:12.410 273 11521.79 87.95 56864.50 88888.00 2018-09-30 20:39:12.910 273 11521.83 87.98 56864.48 88888.00 2018-09-30 20:39:13.410 273 11521.80 87.96 56864.47 88888.00 2018-09-30 20:39:13.910 273 11521.73 87.97 56864.49 88888.00 2018-09-30 20:39:14.410 273 11521.76 87.97 56864.53 88888.00 2018-09-30 20:39:14.910 273 11521.73 87.95 56864.55 88888.00 2018-09-30 20:39:15.410 273 11521.66 87.95 56864.58 88888.00 2018-09-30 20:39:15.910 273 11521.72 87.89 56864.54 88888.00 2018-09-30 20:39:16.410 273 11521.70 87.87 56864.56 88888.00 2018-09-30 20:39:16.910 273 11521.63 87.95 56864.61 88888.00 2018-09-30 20:39:17.410 273 11521.67 87.96 56864.62 88888.00 2018-09-30 20:39:17.910 273 11521.66 87.94 56864.66 88888.00 2018-09-30 20:39:18.410 273 11521.55 87.90 56864.69 88888.00 2018-09-30 20:39:18.910 273 11521.54 87.84 56864.71 88888.00 2018-09-30 20:39:19.410 273 11521.61 87.83 56864.74 88888.00 2018-09-30 20:39:19.910 273 11521.53 87.83 56864.77 88888.00 2018-09-30 20:39:20.410 273 11521.53 87.82 56864.79 88888.00 2018-09-30 20:39:20.910 273 11521.55 87.77 56864.78 88888.00 2018-09-30 20:39:21.410 273 11521.48 87.75 56864.79 88888.00 2018-09-30 20:39:21.910 273 11521.48 87.77 56864.77 88888.00 2018-09-30 20:39:22.410 273 11521.44 87.76 56864.71 88888.00 2018-09-30 20:39:22.910 273 11521.39 87.80 56864.60 88888.00 2018-09-30 20:39:23.410 273 11521.39 87.74 56864.65 88888.00 2018-09-30 20:39:23.910 273 11521.38 87.71 56864.69 88888.00 2018-09-30 20:39:24.410 273 11521.32 87.77 56864.73 88888.00 2018-09-30 20:39:24.910 273 11521.38 87.74 56864.72 88888.00 2018-09-30 20:39:25.410 273 11521.42 87.71 56864.71 88888.00 2018-09-30 20:39:25.910 273 11521.32 87.67 56864.68 88888.00 2018-09-30 20:39:26.410 273 11521.31 87.69 56864.66 88888.00 2018-09-30 20:39:26.910 273 11521.35 87.68 56864.67 88888.00 2018-09-30 20:39:27.410 273 11521.26 87.64 56864.69 88888.00 2018-09-30 20:39:27.910 273 11521.28 87.63 56864.68 88888.00 2018-09-30 20:39:28.410 273 11521.33 87.60 56864.69 88888.00 2018-09-30 20:39:28.910 273 11521.24 87.58 56864.72 88888.00 2018-09-30 20:39:29.410 273 11521.21 87.66 56864.69 88888.00 2018-09-30 20:39:29.910 273 11521.30 87.60 56864.69 88888.00 2018-09-30 20:39:30.410 273 11521.24 87.55 56864.67 88888.00 2018-09-30 20:39:30.910 273 11521.20 87.55 56864.66 88888.00 2018-09-30 20:39:31.410 273 11521.21 87.50 56864.71 88888.00 2018-09-30 20:39:31.910 273 11521.18 87.48 56864.67 88888.00 2018-09-30 20:39:32.410 273 11521.14 87.49 56864.66 88888.00 2018-09-30 20:39:32.910 273 11521.09 87.44 56864.72 88888.00 2018-09-30 20:39:33.410 273 11521.07 87.39 56864.73 88888.00 2018-09-30 20:39:33.910 273 11521.03 87.39 56864.75 88888.00 2018-09-30 20:39:34.410 273 11521.00 87.39 56864.71 88888.00 2018-09-30 20:39:34.910 273 11520.95 87.40 56864.66 88888.00 2018-09-30 20:39:35.410 273 11520.95 87.37 56864.71 88888.00 2018-09-30 20:39:35.910 273 11520.97 87.33 56864.80 88888.00 2018-09-30 20:39:36.410 273 11520.88 87.29 56864.85 88888.00 2018-09-30 20:39:36.910 273 11520.86 87.27 56864.82 88888.00 2018-09-30 20:39:37.410 273 11520.88 87.26 56864.80 88888.00 2018-09-30 20:39:37.910 273 11520.78 87.23 56864.80 88888.00 2018-09-30 20:39:38.410 273 11520.75 87.19 56864.85 88888.00 2018-09-30 20:39:38.910 273 11520.75 87.17 56864.90 88888.00 2018-09-30 20:39:39.410 273 11520.69 87.13 56864.87 88888.00 2018-09-30 20:39:39.910 273 11520.68 87.15 56864.91 88888.00 2018-09-30 20:39:40.410 273 11520.65 87.17 56864.91 88888.00 2018-09-30 20:39:40.910 273 11520.59 87.16 56864.95 88888.00 2018-09-30 20:39:41.410 273 11520.61 87.13 56864.90 88888.00 2018-09-30 20:39:41.910 273 11520.61 87.02 56864.87 88888.00 2018-09-30 20:39:42.410 273 11520.49 86.96 56864.90 88888.00 2018-09-30 20:39:42.910 273 11520.47 86.99 56864.92 88888.00 2018-09-30 20:39:43.410 273 11520.44 87.02 56864.99 88888.00 2018-09-30 20:39:43.910 273 11520.40 86.96 56864.99 88888.00 2018-09-30 20:39:44.410 273 11520.38 86.95 56865.05 88888.00 2018-09-30 20:39:44.910 273 11520.34 86.89 56865.07 88888.00 2018-09-30 20:39:45.410 273 11520.23 86.92 56865.05 88888.00 2018-09-30 20:39:45.910 273 11520.27 86.93 56865.10 88888.00 2018-09-30 20:39:46.410 273 11520.34 86.85 56865.08 88888.00 2018-09-30 20:39:46.910 273 11520.26 86.85 56865.03 88888.00 2018-09-30 20:39:47.410 273 11520.16 86.80 56865.05 88888.00 2018-09-30 20:39:47.910 273 11520.13 86.74 56865.10 88888.00 2018-09-30 20:39:48.410 273 11520.05 86.71 56865.08 88888.00 2018-09-30 20:39:48.910 273 11520.01 86.69 56865.03 88888.00 2018-09-30 20:39:49.410 273 11520.03 86.67 56864.98 88888.00 2018-09-30 20:39:49.910 273 11519.93 86.61 56865.01 88888.00 2018-09-30 20:39:50.410 273 11519.88 86.61 56865.01 88888.00 2018-09-30 20:39:50.910 273 11519.93 86.57 56864.98 88888.00 2018-09-30 20:39:51.410 273 11519.85 86.51 56864.95 88888.00 2018-09-30 20:39:51.910 273 11519.81 86.48 56864.92 88888.00 2018-09-30 20:39:52.410 273 11519.81 86.52 56864.92 88888.00 2018-09-30 20:39:52.910 273 11519.73 86.54 56864.90 88888.00 2018-09-30 20:39:53.410 273 11519.70 86.54 56864.78 88888.00 2018-09-30 20:39:53.910 273 11519.70 86.45 56864.81 88888.00 2018-09-30 20:39:54.410 273 11519.65 86.47 56864.77 88888.00 2018-09-30 20:39:54.910 273 11519.64 86.48 56864.77 88888.00 2018-09-30 20:39:55.410 273 11519.64 86.42 56864.75 88888.00 2018-09-30 20:39:55.910 273 11519.60 86.37 56864.75 88888.00 2018-09-30 20:39:56.910 273 11519.59 86.26 56864.68 88888.00 2018-09-30 20:39:57.410 273 11519.49 86.27 56864.62 88888.00 2018-09-30 20:39:57.910 273 11519.47 86.31 56864.62 88888.00 2018-09-30 20:39:58.410 273 11519.50 86.34 56864.59 88888.00 2018-09-30 20:39:58.910 273 11519.43 86.33 56864.58 88888.00 2018-09-30 20:39:59.410 273 11519.39 86.32 56864.56 88888.00 2018-09-30 20:39:59.910 273 11519.40 86.28 56864.54 88888.00 2018-09-30 20:40:00.410 273 11519.38 86.30 56864.48 88888.00 2018-09-30 20:40:00.910 273 11519.32 86.32 56864.47 88888.00 2018-09-30 20:40:01.410 273 11519.27 86.26 56864.45 88888.00 2018-09-30 20:40:01.910 273 11519.23 86.18 56864.45 88888.00 2018-09-30 20:40:02.410 273 11519.24 86.21 56864.36 88888.00 2018-09-30 20:40:02.910 273 11519.29 86.25 56864.30 88888.00 2018-09-30 20:40:03.410 273 11519.22 86.28 56864.26 88888.00 2018-09-30 20:40:03.910 273 11519.22 86.33 56864.31 88888.00 2018-09-30 20:40:04.410 273 11519.24 86.31 56864.33 88888.00 2018-09-30 20:40:04.910 273 11519.15 86.31 56864.29 88888.00 2018-09-30 20:40:05.410 273 11519.16 86.32 56864.30 88888.00 2018-09-30 20:40:05.910 273 11519.18 86.33 56864.24 88888.00 2018-09-30 20:40:06.910 273 11519.16 86.32 56864.22 88888.00 2018-09-30 20:40:07.410 273 11519.12 86.32 56864.20 88888.00 2018-09-30 20:40:07.910 273 11519.03 86.33 56864.17 88888.00 2018-09-30 20:40:08.410 273 11519.03 86.39 56864.15 88888.00 2018-09-30 20:40:08.910 273 11519.06 86.40 56864.09 88888.00 2018-09-30 20:40:09.410 273 11518.97 86.46 56864.09 88888.00 2018-09-30 20:40:09.910 273 11519.02 86.55 56864.03 88888.00 2018-09-30 20:40:10.410 273 11519.05 86.55 56864.02 88888.00 2018-09-30 20:40:10.910 273 11519.08 86.58 56864.03 88888.00 2018-09-30 20:40:11.410 273 11519.02 86.64 56864.01 88888.00 2018-09-30 20:40:11.910 273 11519.04 86.69 56864.02 88888.00 2018-09-30 20:40:12.410 273 11518.99 86.71 56864.02 88888.00 2018-09-30 20:40:12.910 273 11519.03 86.78 56863.97 88888.00 2018-09-30 20:40:13.410 273 11519.02 86.78 56863.97 88888.00 2018-09-30 20:40:13.910 273 11518.95 86.71 56863.95 88888.00 2018-09-30 20:40:14.410 273 11518.95 86.87 56863.98 88888.00 2018-09-30 20:40:14.910 273 11519.02 86.89 56864.00 88888.00 2018-09-30 20:40:15.410 273 11518.94 86.94 56864.04 88888.00 2018-09-30 20:40:15.910 273 11518.96 86.98 56864.04 88888.00 2018-09-30 20:40:16.410 273 11518.97 86.98 56863.97 88888.00 2018-09-30 20:40:16.910 273 11518.94 87.06 56864.00 88888.00 2018-09-30 20:40:17.410 273 11518.99 87.08 56864.00 88888.00 2018-09-30 20:40:17.910 273 11519.05 87.03 56864.00 88888.00 2018-09-30 20:40:18.410 273 11518.97 87.09 56864.03 88888.00 2018-09-30 20:40:18.910 273 11518.92 87.19 56864.04 88888.00 2018-09-30 20:40:19.410 273 11518.96 87.22 56864.03 88888.00 2018-09-30 20:40:19.910 273 11518.96 87.28 56864.02 88888.00 2018-09-30 20:40:20.410 273 11519.02 87.32 56864.11 88888.00 2018-09-30 20:40:20.910 273 11519.01 87.39 56864.21 88888.00 2018-09-30 20:40:21.410 273 11518.91 87.42 56864.22 88888.00 2018-09-30 20:40:21.910 273 11518.94 87.48 56864.23 88888.00 2018-09-30 20:40:22.410 273 11518.95 87.48 56864.20 88888.00 2018-09-30 20:40:22.910 273 11518.90 87.56 56864.18 88888.00 2018-09-30 20:40:23.410 273 11518.88 87.63 56864.26 88888.00 2018-09-30 20:40:23.910 273 11518.92 87.67 56864.35 88888.00 2018-09-30 20:40:24.410 273 11518.87 87.70 56864.37 88888.00 2018-09-30 20:40:24.910 273 11518.84 87.78 56864.45 88888.00 2018-09-30 20:40:25.410 273 11518.91 87.82 56864.43 88888.00 2018-09-30 20:40:25.910 273 11518.88 87.85 56864.43 88888.00 2018-09-30 20:40:26.410 273 11518.88 87.89 56864.49 88888.00 2018-09-30 20:40:26.910 273 11518.91 87.90 56864.55 88888.00 2018-09-30 20:40:27.410 273 11518.85 87.92 56864.63 88888.00 2018-09-30 20:40:27.910 273 11518.84 88.01 56864.65 88888.00 2018-09-30 20:40:28.410 273 11518.84 88.05 56864.63 88888.00 2018-09-30 20:40:28.910 273 11518.80 88.12 56864.65 88888.00 2018-09-30 20:40:29.410 273 11518.83 88.18 56864.67 88888.00 2018-09-30 20:40:29.910 273 11518.87 88.16 56864.71 88888.00 2018-09-30 20:40:30.410 273 11518.82 88.18 56864.77 88888.00 2018-09-30 20:40:30.910 273 11518.80 88.28 56864.87 88888.00 2018-09-30 20:40:31.410 273 11518.81 88.34 56864.85 88888.00 2018-09-30 20:40:31.910 273 11518.78 88.36 56864.85 88888.00 2018-09-30 20:40:32.410 273 11518.74 88.32 56864.92 88888.00 2018-09-30 20:40:32.910 273 11518.77 88.36 56864.97 88888.00 2018-09-30 20:40:33.410 273 11518.71 88.36 56864.98 88888.00 2018-09-30 20:40:33.910 273 11518.76 88.38 56864.94 88888.00 2018-09-30 20:40:34.410 273 11518.80 88.37 56864.97 88888.00 2018-09-30 20:40:34.910 273 11518.73 88.39 56864.99 88888.00 2018-09-30 20:40:35.410 273 11518.77 88.42 56864.99 88888.00 2018-09-30 20:40:35.910 273 11518.77 88.41 56864.95 88888.00 2018-09-30 20:40:36.410 273 11518.69 88.43 56864.95 88888.00 2018-09-30 20:40:36.911 273 11518.69 88.48 56864.92 88888.00 2018-09-30 20:40:37.411 273 11518.69 88.45 56864.91 88888.00 2018-09-30 20:40:37.911 273 11518.63 88.51 56864.92 88888.00 2018-09-30 20:40:38.411 273 11518.69 88.57 56864.91 88888.00 2018-09-30 20:40:38.911 273 11518.73 88.50 56864.85 88888.00 2018-09-30 20:40:39.411 273 11518.66 88.44 56864.86 88888.00 2018-09-30 20:40:39.911 273 11518.62 88.51 56864.90 88888.00 2018-09-30 20:40:40.411 273 11518.59 88.49 56864.90 88888.00 2018-09-30 20:40:40.911 273 11518.52 88.43 56864.90 88888.00 2018-09-30 20:40:41.411 273 11518.59 88.43 56864.86 88888.00 2018-09-30 20:40:41.911 273 11518.60 88.43 56864.90 88888.00 2018-09-30 20:40:42.411 273 11518.52 88.43 56864.85 88888.00 2018-09-30 20:40:42.911 273 11518.49 88.49 56864.84 88888.00 2018-09-30 20:40:43.411 273 11518.52 88.39 56864.78 88888.00 2018-09-30 20:40:43.911 273 11518.53 88.37 56864.79 88888.00 2018-09-30 20:40:44.411 273 11518.48 88.41 56864.77 88888.00 2018-09-30 20:40:44.911 273 11518.46 88.42 56864.74 88888.00 2018-09-30 20:40:45.411 273 11518.39 88.42 56864.80 88888.00 2018-09-30 20:40:45.911 273 11518.42 88.38 56864.85 88888.00 2018-09-30 20:40:46.411 273 11518.48 88.39 56864.79 88888.00 2018-09-30 20:40:46.911 273 11518.43 88.38 56864.77 88888.00 2018-09-30 20:40:47.411 273 11518.43 88.31 56864.81 88888.00 2018-09-30 20:40:48.411 273 11518.38 88.32 56864.77 88888.00 2018-09-30 20:40:48.911 273 11518.40 88.31 56864.79 88888.00 2018-09-30 20:40:49.411 273 11518.40 88.30 56864.77 88888.00 2018-09-30 20:40:49.911 273 11518.34 88.23 56864.77 88888.00 2018-09-30 20:40:50.411 273 11518.34 88.25 56864.73 88888.00 2018-09-30 20:40:50.911 273 11518.33 88.28 56864.74 88888.00 2018-09-30 20:40:51.411 273 11518.25 88.23 56864.75 88888.00 2018-09-30 20:40:51.911 273 11518.27 88.24 56864.84 88888.00 2018-09-30 20:40:52.411 273 11518.27 88.25 56864.80 88888.00 2018-09-30 20:40:52.911 273 11518.21 88.23 56864.78 88888.00 2018-09-30 20:40:53.411 273 11518.24 88.21 56864.78 88888.00 2018-09-30 20:40:53.911 273 11518.28 88.21 56864.81 88888.00 2018-09-30 20:40:54.411 273 11518.25 88.18 56864.79 88888.00 2018-09-30 20:40:54.911 273 11518.24 88.21 56864.77 88888.00 2018-09-30 20:40:55.411 273 11518.26 88.22 56864.73 88888.00 2018-09-30 20:40:55.911 273 11518.19 88.19 56864.71 88888.00 2018-09-30 20:40:56.411 273 11518.15 88.14 56864.67 88888.00 2018-09-30 20:40:56.911 273 11518.21 88.12 56864.69 88888.00 2018-09-30 20:40:57.411 273 11518.18 88.16 56864.71 88888.00 2018-09-30 20:40:57.911 273 11518.21 88.14 56864.71 88888.00 2018-09-30 20:40:58.411 273 11518.25 88.10 56864.67 88888.00 2018-09-30 20:40:58.911 273 11518.12 88.05 56864.59 88888.00 2018-09-30 20:40:59.411 273 11518.12 88.00 56864.54 88888.00 2018-09-30 20:40:59.911 273 11518.18 88.00 56864.53 88888.00 2018-09-30 20:41:00.411 273 11518.13 87.96 56864.56 88888.00 2018-09-30 20:41:00.911 273 11518.11 88.00 56864.60 88888.00 2018-09-30 20:41:01.411 273 11518.17 88.00 56864.54 88888.00 2018-09-30 20:41:01.911 273 11518.08 87.97 56864.50 88888.00 2018-09-30 20:41:02.411 273 11518.10 88.01 56864.54 88888.00 2018-09-30 20:41:02.911 273 11518.14 87.91 56864.50 88888.00 2018-09-30 20:41:03.411 273 11518.05 87.84 56864.49 88888.00 2018-09-30 20:41:03.911 273 11518.05 87.84 56864.49 88888.00 2018-09-30 20:41:04.411 273 11518.11 87.84 56864.52 88888.00 2018-09-30 20:41:04.911 273 11517.98 87.84 56864.46 88888.00 2018-09-30 20:41:05.411 273 11517.97 87.84 56864.41 88888.00 2018-09-30 20:41:05.911 273 11518.01 87.82 56864.42 88888.00 2018-09-30 20:41:06.411 273 11517.97 87.81 56864.41 88888.00 2018-09-30 20:41:06.911 273 11517.95 87.80 56864.33 88888.00 2018-09-30 20:41:07.411 273 11518.04 87.75 56864.39 88888.00 2018-09-30 20:41:07.911 273 11517.93 87.73 56864.42 88888.00 2018-09-30 20:41:08.411 273 11517.87 87.80 56864.46 88888.00 2018-09-30 20:41:08.911 273 11517.90 87.74 56864.48 88888.00 2018-09-30 20:41:09.411 273 11517.84 87.73 56864.43 88888.00 2018-09-30 20:41:09.911 273 11517.88 87.74 56864.48 88888.00 2018-09-30 20:41:10.411 273 11517.88 87.70 56864.46 88888.00 2018-09-30 20:41:10.911 273 11517.84 87.66 56864.46 88888.00 2018-09-30 20:41:11.411 273 11517.85 87.71 56864.46 88888.00 2018-09-30 20:41:11.911 273 11517.87 87.68 56864.45 88888.00 2018-09-30 20:41:12.411 273 11517.81 87.64 56864.42 88888.00 2018-09-30 20:41:12.911 273 11517.74 87.62 56864.43 88888.00 2018-09-30 20:41:13.411 273 11517.83 87.58 56864.39 88888.00 2018-09-30 20:41:13.911 273 11517.80 87.47 56864.33 88888.00 2018-09-30 20:41:14.411 273 11517.76 87.44 56864.34 88888.00 2018-09-30 20:41:14.911 273 11517.80 87.49 56864.34 88888.00 2018-09-30 20:41:15.411 273 11517.72 87.44 56864.33 88888.00 2018-09-30 20:41:15.911 273 11517.74 87.42 56864.23 88888.00 2018-09-30 20:41:16.411 273 11517.78 87.39 56864.22 88888.00 2018-09-30 20:41:16.911 273 11517.67 87.32 56864.21 88888.00 2018-09-30 20:41:17.411 273 11517.65 87.34 56864.15 88888.00 2018-09-30 20:41:17.911 273 11517.74 87.32 56864.13 88888.00 2018-09-30 20:41:18.411 273 11517.71 87.29 56864.20 88888.00 2018-09-30 20:41:18.911 273 11517.66 87.33 56864.21 88888.00 2018-09-30 20:41:19.411 273 11517.70 87.41 56864.16 88888.00 2018-09-30 20:41:19.911 273 11517.69 87.35 56864.09 88888.00 2018-09-30 20:41:20.411 273 11517.66 87.37 56864.07 88888.00 2018-09-30 20:41:20.911 273 11517.72 87.33 56864.11 88888.00 2018-09-30 20:41:21.411 273 11517.69 87.30 56864.11 88888.00 2018-09-30 20:41:21.911 273 11517.58 87.32 56864.07 88888.00 2018-09-30 20:41:22.411 273 11517.66 87.28 56864.04 88888.00 2018-09-30 20:41:22.911 273 11517.63 87.21 56864.07 88888.00 2018-09-30 20:41:23.411 273 11517.62 87.22 56864.08 88888.00 2018-09-30 20:41:23.911 273 11517.63 87.16 56863.98 88888.00 2018-09-30 20:41:24.411 273 11517.57 87.07 56863.97 88888.00 2018-09-30 20:41:24.911 273 11517.50 87.05 56863.98 88888.00 2018-09-30 20:41:25.411 273 11517.52 87.05 56864.04 88888.00 2018-09-30 20:41:25.911 273 11517.44 87.01 56864.07 88888.00 2018-09-30 20:41:26.411 273 11517.45 87.08 56864.05 88888.00 2018-09-30 20:41:26.911 273 11517.49 87.09 56864.01 88888.00 2018-09-30 20:41:27.411 273 11517.49 87.08 56864.00 88888.00 2018-09-30 20:41:27.911 273 11517.39 87.09 56863.91 88888.00 2018-09-30 20:41:28.411 273 11517.42 87.12 56863.88 88888.00 2018-09-30 20:41:28.911 273 11517.32 87.05 56863.88 88888.00 2018-09-30 20:41:30.411 273 11517.28 86.91 56863.90 88888.00 2018-09-30 20:41:30.911 273 11517.29 86.98 56863.92 88888.00 2018-09-30 20:41:31.411 273 11517.28 86.96 56863.85 88888.00 2018-09-30 20:41:31.911 273 11517.20 86.88 56863.83 88888.00 2018-09-30 20:41:32.411 273 11517.18 86.96 56863.89 88888.00 2018-09-30 20:41:32.911 273 11517.22 86.94 56863.88 88888.00 2018-09-30 20:41:33.411 273 11517.15 86.82 56863.82 88888.00 2018-09-30 20:41:33.911 273 11517.10 86.81 56863.86 88888.00 2018-09-30 20:41:34.411 273 11517.10 86.78 56863.86 88888.00 2018-09-30 20:41:34.911 273 11517.07 86.76 56863.86 88888.00 2018-09-30 20:41:35.411 273 11517.02 86.81 56863.85 88888.00 2018-09-30 20:41:35.911 273 11517.04 86.80 56863.83 88888.00 2018-09-30 20:41:36.411 273 11516.94 86.78 56863.88 88888.00 2018-09-30 20:41:36.911 273 11516.86 86.80 56863.88 88888.00 2018-09-30 20:41:37.411 273 11516.93 86.75 56863.89 88888.00 2018-09-30 20:41:37.911 273 11516.90 86.72 56863.89 88888.00 2018-09-30 20:41:38.411 273 11516.87 86.80 56863.90 88888.00 2018-09-30 20:41:38.911 273 11516.92 86.76 56863.97 88888.00 2018-09-30 20:41:39.411 273 11516.85 86.71 56864.03 88888.00 2018-09-30 20:41:39.911 273 11516.80 86.73 56864.03 88888.00 2018-09-30 20:41:40.411 273 11516.81 86.76 56863.98 88888.00 2018-09-30 20:41:40.911 273 11516.73 86.74 56863.98 88888.00 2018-09-30 20:41:41.411 273 11516.67 86.67 56863.98 88888.00 2018-09-30 20:41:41.911 273 11516.72 86.66 56863.98 88888.00 2018-09-30 20:41:42.411 273 11516.69 86.64 56864.02 88888.00 2018-09-30 20:41:42.911 273 11516.65 86.64 56864.02 88888.00 2018-09-30 20:41:43.411 273 11516.65 86.65 56864.05 88888.00 2018-09-30 20:41:43.911 273 11516.65 86.69 56864.05 88888.00 2018-09-30 20:41:44.411 273 11516.54 86.71 56864.07 88888.00 2018-09-30 20:41:44.911 273 11516.55 86.72 56863.98 88888.00 2018-09-30 20:41:45.411 273 11516.52 86.65 56864.02 88888.00 2018-09-30 20:41:45.911 273 11516.54 86.67 56864.08 88888.00 2018-09-30 20:41:46.411 273 11516.55 86.75 56864.11 88888.00 2018-09-30 20:41:46.911 273 11516.53 86.76 56864.13 88888.00 2018-09-30 20:41:47.911 273 11516.47 86.74 56864.09 88888.00 2018-09-30 20:41:48.411 273 11516.39 86.73 56864.11 88888.00 2018-09-30 20:41:48.911 273 11516.38 86.72 56864.14 88888.00 2018-09-30 20:41:49.411 273 11516.41 86.71 56864.16 88888.00 2018-09-30 20:41:49.911 273 11516.33 86.74 56864.16 88888.00 2018-09-30 20:41:50.411 273 11516.33 86.75 56864.17 88888.00 2018-09-30 20:41:50.911 273 11516.37 86.76 56864.20 88888.00 2018-09-30 20:41:51.411 273 11516.28 86.72 56864.17 88888.00 2018-09-30 20:41:51.911 273 11516.27 86.68 56864.17 88888.00 2018-09-30 20:41:52.411 273 11516.31 86.66 56864.23 88888.00 2018-09-30 20:41:52.911 273 11516.21 86.66 56864.30 88888.00 2018-09-30 20:41:53.411 273 11516.13 86.61 56864.31 88888.00 2018-09-30 20:41:53.911 273 11516.20 86.61 56864.30 88888.00 2018-09-30 20:41:54.411 273 11516.20 86.61 56864.28 88888.00 2018-09-30 20:41:54.911 273 11516.12 86.65 56864.30 88888.00 2018-09-30 20:41:55.411 273 11516.18 86.65 56864.34 88888.00 2018-09-30 20:41:55.911 273 11516.17 86.61 56864.34 88888.00 2018-09-30 20:41:56.411 273 11516.09 86.57 56864.37 88888.00 2018-09-30 20:41:56.911 273 11516.12 86.59 56864.37 88888.00 2018-09-30 20:41:57.411 273 11516.10 86.62 56864.40 88888.00 2018-09-30 20:41:57.911 273 11516.03 86.66 56864.47 88888.00 2018-09-30 20:41:58.411 273 11516.05 86.68 56864.48 88888.00 2018-09-30 20:41:58.911 273 11515.98 86.65 56864.43 88888.00 2018-09-30 20:41:59.411 273 11515.98 86.64 56864.47 88888.00 2018-09-30 20:41:59.911 273 11516.04 86.71 56864.48 88888.00 2018-09-30 20:42:00.411 273 11515.99 86.71 56864.48 88888.00 2018-09-30 20:42:00.911 273 11515.97 86.68 56864.52 88888.00 2018-09-30 20:42:01.411 273 11515.98 86.68 56864.56 88888.00 2018-09-30 20:42:01.911 273 11515.92 86.64 56864.55 88888.00 2018-09-30 20:42:02.411 273 11515.88 86.69 56864.50 88888.00 2018-09-30 20:42:02.911 273 11515.91 86.71 56864.60 88888.00 2018-09-30 20:42:03.411 273 11515.91 86.64 56864.62 88888.00 2018-09-30 20:42:03.911 273 11515.91 86.61 56864.63 88888.00 2018-09-30 20:42:04.411 273 11515.90 86.62 56864.66 88888.00 2018-09-30 20:42:04.911 273 11515.84 86.61 56864.63 88888.00 2018-09-30 20:42:05.411 273 11515.78 86.61 56864.65 88888.00 2018-09-30 20:42:05.911 273 11515.81 86.64 56864.67 88888.00 2018-09-30 20:42:06.411 273 11515.77 86.62 56864.62 88888.00 2018-09-30 20:42:06.911 273 11515.72 86.62 56864.62 88888.00 2018-09-30 20:42:07.411 273 11515.74 86.64 56864.63 88888.00 2018-09-30 20:42:07.911 273 11515.77 86.65 56864.63 88888.00 2018-09-30 20:42:08.411 273 11515.71 86.66 56864.71 88888.00 2018-09-30 20:42:08.911 273 11515.74 86.69 56864.67 88888.00 2018-09-30 20:42:09.411 273 11515.69 86.67 56864.69 88888.00 2018-09-30 20:42:09.911 273 11515.68 86.64 56864.65 88888.00 2018-09-30 20:42:10.411 273 11515.71 86.65 56864.69 88888.00 2018-09-30 20:42:11.411 273 11515.63 86.61 56864.78 88888.00 2018-09-30 20:42:11.911 273 11515.68 86.62 56864.71 88888.00 2018-09-30 20:42:12.411 273 11515.67 86.59 56864.69 88888.00 2018-09-30 20:42:12.911 273 11515.62 86.62 56864.72 88888.00 2018-09-30 20:42:13.411 273 11515.65 86.65 56864.69 88888.00 2018-09-30 20:42:13.911 273 11515.63 86.66 56864.63 88888.00 2018-09-30 20:42:14.411 273 11515.57 86.67 56864.71 88888.00 2018-09-30 20:42:14.911 273 11515.62 86.65 56864.77 88888.00 2018-09-30 20:42:15.411 273 11515.60 86.68 56864.75 88888.00 2018-09-30 20:42:15.911 273 11515.54 86.74 56864.75 88888.00 2018-09-30 20:42:16.411 273 11515.57 86.76 56864.77 88888.00 2018-09-30 20:42:16.911 273 11515.60 86.76 56864.82 88888.00 2018-09-30 20:42:17.411 273 11515.56 86.71 56864.87 88888.00 2018-09-30 20:42:17.911 273 11515.58 86.67 56864.87 88888.00 2018-09-30 20:42:18.411 273 11515.54 86.60 56864.79 88888.00 2018-09-30 20:42:18.911 273 11515.54 86.58 56864.74 88888.00 2018-09-30 20:42:19.411 273 11515.58 86.57 56864.73 88888.00 2018-09-30 20:42:19.911 273 11515.60 86.51 56864.79 88888.00 2018-09-30 20:42:20.411 273 11515.51 86.51 56864.80 88888.00 2018-09-30 20:42:20.911 273 11515.56 86.53 56864.74 88888.00 2018-09-30 20:42:21.411 273 11515.51 86.51 56864.73 88888.00 2018-09-30 20:42:21.911 273 11515.44 86.49 56864.74 88888.00 2018-09-30 20:42:22.411 273 11515.53 86.48 56864.67 88888.00 2018-09-30 20:42:22.911 273 11515.44 86.46 56864.67 88888.00 2018-09-30 20:42:23.411 273 11515.36 86.45 56864.63 88888.00 2018-09-30 20:42:23.911 273 11515.40 86.48 56864.71 88888.00 2018-09-30 20:42:24.411 273 11515.41 86.49 56864.69 88888.00 2018-09-30 20:42:24.911 273 11515.32 86.44 56864.67 88888.00 2018-09-30 20:42:25.411 273 11515.27 86.45 56864.62 88888.00 2018-09-30 20:42:25.911 273 11515.30 86.42 56864.62 88888.00 2018-09-30 20:42:26.411 273 11515.26 86.41 56864.65 88888.00 2018-09-30 20:42:26.911 273 11515.27 86.40 56864.63 88888.00 2018-09-30 20:42:27.411 273 11515.30 86.40 56864.60 88888.00 2018-09-30 20:42:27.911 273 11515.22 86.38 56864.59 88888.00 2018-09-30 20:42:28.411 273 11515.26 86.39 56864.62 88888.00 2018-09-30 20:42:28.911 273 11515.27 86.37 56864.61 88888.00 2018-09-30 20:42:29.411 273 11515.19 86.33 56864.59 88888.00 2018-09-30 20:42:29.911 273 11515.22 86.33 56864.65 88888.00 2018-09-30 20:42:30.411 273 11515.26 86.28 56864.66 88888.00 2018-09-30 20:42:30.911 273 11515.16 86.28 56864.62 88888.00 2018-09-30 20:42:31.411 273 11515.17 86.27 56864.61 88888.00 2018-09-30 20:42:31.911 273 11515.12 86.27 56864.62 88888.00 2018-09-30 20:42:32.411 273 11515.02 86.28 56864.63 88888.00 2018-09-30 20:42:32.911 273 11515.03 86.34 56864.59 88888.00 2018-09-30 20:42:33.411 273 11515.07 86.26 56864.58 88888.00 2018-09-30 20:42:33.911 273 11514.96 86.23 56864.59 88888.00 2018-09-30 20:42:34.411 273 11514.93 86.31 56864.59 88888.00 2018-09-30 20:42:34.911 273 11514.94 86.30 56864.56 88888.00 2018-09-30 20:42:35.411 273 11514.88 86.30 56864.50 88888.00 2018-09-30 20:42:35.911 273 11514.88 86.26 56864.48 88888.00 2018-09-30 20:42:36.412 273 11514.89 86.23 56864.49 88888.00 2018-09-30 20:42:36.912 273 11514.78 86.21 56864.47 88888.00 2018-09-30 20:42:37.412 273 11514.75 86.24 56864.52 88888.00 2018-09-30 20:42:37.912 273 11514.75 86.26 56864.52 88888.00 2018-09-30 20:42:38.412 273 11514.71 86.26 56864.45 88888.00 2018-09-30 20:42:38.912 273 11514.72 86.31 56864.52 88888.00 2018-09-30 20:42:39.412 273 11514.68 86.28 56864.46 88888.00 2018-09-30 20:42:39.912 273 11514.61 86.23 56864.40 88888.00 2018-09-30 20:42:40.412 273 11514.59 86.24 56864.40 88888.00 2018-09-30 20:42:40.912 273 11514.66 86.18 56864.43 88888.00 2018-09-30 20:42:41.412 273 11514.59 86.18 56864.43 88888.00 2018-09-30 20:42:41.912 273 11514.61 86.24 56864.46 88888.00 2018-09-30 20:42:42.912 273 11514.58 86.11 56864.37 88888.00 2018-09-30 20:42:43.412 273 11514.59 86.14 56864.33 88888.00 2018-09-30 20:42:43.912 273 11514.57 86.07 56864.33 88888.00 2018-09-30 20:42:44.412 273 11514.52 86.07 56864.35 88888.00 2018-09-30 20:42:44.912 273 11514.49 86.08 56864.36 88888.00 2018-09-30 20:42:45.412 273 11514.50 86.04 56864.34 88888.00 2018-09-30 20:42:45.912 273 11514.42 86.01 56864.29 88888.00 2018-09-30 20:42:46.412 273 11514.32 86.04 56864.33 88888.00 2018-09-30 20:42:46.912 273 11514.38 86.04 56864.26 88888.00 2018-09-30 20:42:47.412 273 11514.37 86.05 56864.21 88888.00 2018-09-30 20:42:47.912 273 11514.32 86.08 56864.24 88888.00 2018-09-30 20:42:48.412 273 11514.31 86.07 56864.28 88888.00 2018-09-30 20:42:48.912 273 11514.26 86.04 56864.21 88888.00 2018-09-30 20:42:49.412 273 11514.26 85.98 56864.11 88888.00 2018-09-30 20:42:49.912 273 11514.30 85.93 56864.10 88888.00 2018-09-30 20:42:50.412 273 11514.24 85.96 56864.04 88888.00 2018-09-30 20:42:50.912 273 11514.24 86.00 56864.09 88888.00 2018-09-30 20:42:51.412 273 11514.26 86.00 56864.04 88888.00 2018-09-30 20:42:51.912 273 11514.21 85.96 56863.98 88888.00 2018-09-30 20:42:52.412 273 11514.14 85.91 56863.97 88888.00 2018-09-30 20:42:52.912 273 11514.14 85.94 56863.97 88888.00 2018-09-30 20:42:53.412 273 11514.09 85.91 56863.95 88888.00 2018-09-30 20:42:53.912 273 11514.10 85.94 56863.90 88888.00 2018-09-30 20:42:54.412 273 11514.11 85.98 56863.88 88888.00 2018-09-30 20:42:54.912 273 11514.05 85.98 56863.86 88888.00 2018-09-30 20:42:55.412 273 11514.01 85.94 56863.82 88888.00 2018-09-30 20:42:55.912 273 11514.04 85.99 56863.78 88888.00 2018-09-30 20:42:56.412 273 11514.03 86.03 56863.69 88888.00 2018-09-30 20:42:56.912 273 11513.98 85.97 56863.68 88888.00 2018-09-30 20:42:57.412 273 11514.03 85.87 56863.70 88888.00 2018-09-30 20:42:57.912 273 11513.94 85.83 56863.65 88888.00 2018-09-30 20:42:58.412 273 11513.91 85.84 56863.59 88888.00 2018-09-30 20:42:58.912 273 11513.93 85.87 56863.59 88888.00 2018-09-30 20:42:59.412 273 11513.95 85.90 56863.62 88888.00 2018-09-30 20:42:59.912 273 11513.90 85.93 56863.60 88888.00 2018-09-30 20:43:00.412 273 11513.98 85.94 56863.58 88888.00 2018-09-30 20:43:00.912 273 11513.95 85.89 56863.59 88888.00 2018-09-30 20:43:01.412 273 11513.91 85.91 56863.60 88888.00 2018-09-30 20:43:01.912 273 11513.94 85.89 56863.60 88888.00 2018-09-30 20:43:02.412 273 11513.93 85.84 56863.58 88888.00 2018-09-30 20:43:02.912 273 11513.87 85.89 56863.51 88888.00 2018-09-30 20:43:03.412 273 11513.96 85.86 56863.46 88888.00 2018-09-30 20:43:03.912 273 11513.90 85.83 56863.49 88888.00 2018-09-30 20:43:04.412 273 11513.89 85.83 56863.49 88888.00 2018-09-30 20:43:04.912 273 11513.96 85.85 56863.40 88888.00 2018-09-30 20:43:05.412 273 11513.96 85.87 56863.38 88888.00 2018-09-30 20:43:05.912 273 11513.91 85.89 56863.33 88888.00 2018-09-30 20:43:06.412 273 11513.88 85.83 56863.37 88888.00 2018-09-30 20:43:06.912 273 11513.82 85.85 56863.38 88888.00 2018-09-30 20:43:07.412 273 11513.80 85.85 56863.34 88888.00 2018-09-30 20:43:07.912 273 11513.87 85.81 56863.34 88888.00 2018-09-30 20:43:08.412 273 11513.84 85.74 56863.36 88888.00 2018-09-30 20:43:08.912 273 11513.82 85.80 56863.33 88888.00 2018-09-30 20:43:09.412 273 11513.90 85.76 56863.27 88888.00 2018-09-30 20:43:09.912 273 11513.89 85.72 56863.24 88888.00 2018-09-30 20:43:10.412 273 11513.80 85.84 56863.18 88888.00 2018-09-30 20:43:10.912 273 11513.87 85.85 56863.21 88888.00 2018-09-30 20:43:11.412 273 11513.87 85.83 56863.23 88888.00 2018-09-30 20:43:11.912 273 11513.83 85.81 56863.17 88888.00 2018-09-30 20:43:12.412 273 11513.83 85.81 56863.07 88888.00 2018-09-30 20:43:12.912 273 11513.80 85.77 56863.11 88888.00 2018-09-30 20:43:13.412 273 11513.84 85.80 56863.11 88888.00 2018-09-30 20:43:13.912 273 11513.90 85.76 56863.04 88888.00 2018-09-30 20:43:14.412 273 11513.83 85.73 56862.96 88888.00 2018-09-30 20:43:14.912 273 11513.80 85.78 56862.92 88888.00 2018-09-30 20:43:15.412 273 11513.87 85.83 56862.89 88888.00 2018-09-30 20:43:15.912 273 11513.83 85.81 56862.88 88888.00 2018-09-30 20:43:16.412 273 11513.85 85.78 56862.81 88888.00 2018-09-30 20:43:16.912 273 11513.87 85.76 56862.85 88888.00 2018-09-30 20:43:17.412 273 11513.83 85.76 56862.81 88888.00 2018-09-30 20:43:17.912 273 11513.82 85.74 56862.70 88888.00 2018-09-30 20:43:18.412 273 11513.90 85.77 56862.72 88888.00 2018-09-30 20:43:18.912 273 11513.84 85.74 56862.64 88888.00 2018-09-30 20:43:19.412 273 11513.81 85.73 56862.60 88888.00 2018-09-30 20:43:19.912 273 11513.87 85.80 56862.60 88888.00 2018-09-30 20:43:20.912 273 11513.81 85.78 56862.53 88888.00 2018-09-30 20:43:21.412 273 11513.78 85.76 56862.50 88888.00 2018-09-30 20:43:21.912 273 11513.76 85.77 56862.43 88888.00 2018-09-30 20:43:22.412 273 11513.71 85.78 56862.42 88888.00 2018-09-30 20:43:22.912 273 11513.80 85.77 56862.38 88888.00 2018-09-30 20:43:23.412 273 11513.80 85.77 56862.35 88888.00 2018-09-30 20:43:24.412 273 11513.82 85.81 56862.31 88888.00 2018-09-30 20:43:24.912 273 11513.84 85.85 56862.27 88888.00 2018-09-30 20:43:25.412 273 11513.82 85.84 56862.27 88888.00 2018-09-30 20:43:25.912 273 11513.85 85.83 56862.25 88888.00 2018-09-30 20:43:26.412 273 11513.81 85.79 56862.18 88888.00 2018-09-30 20:43:26.912 273 11513.75 85.80 56862.17 88888.00 2018-09-30 20:43:27.412 273 11513.78 85.85 56862.12 88888.00 2018-09-30 20:43:27.912 273 11513.73 85.81 56862.15 88888.00 2018-09-30 20:43:28.412 273 11513.75 85.84 56862.12 88888.00 2018-09-30 20:43:28.912 273 11513.81 85.85 56862.04 88888.00 2018-09-30 20:43:29.412 273 11513.78 85.85 56862.06 88888.00 2018-09-30 20:43:29.912 273 11513.77 85.86 56862.03 88888.00 2018-09-30 20:43:30.412 273 11513.81 85.86 56861.99 88888.00 2018-09-30 20:43:30.912 273 11513.76 85.85 56861.98 88888.00 2018-09-30 20:43:31.412 273 11513.74 85.81 56861.97 88888.00 2018-09-30 20:43:31.912 273 11513.77 85.85 56861.93 88888.00 2018-09-30 20:43:32.412 273 11513.76 85.87 56861.91 88888.00 2018-09-30 20:43:32.912 273 11513.73 85.90 56861.90 88888.00 2018-09-30 20:43:33.412 273 11513.77 85.94 56861.93 88888.00 2018-09-30 20:43:33.912 273 11513.75 85.93 56861.90 88888.00 2018-09-30 20:43:34.412 273 11513.71 85.93 56861.86 88888.00 2018-09-30 20:43:34.912 273 11513.78 85.91 56861.87 88888.00 2018-09-30 20:43:35.412 273 11513.77 85.92 56861.87 88888.00 2018-09-30 20:43:35.912 273 11513.77 85.96 56861.84 88888.00 2018-09-30 20:43:36.412 273 11513.81 86.03 56861.83 88888.00 2018-09-30 20:43:36.912 273 11513.82 86.04 56861.79 88888.00 2018-09-30 20:43:37.412 273 11513.75 86.06 56861.70 88888.00 2018-09-30 20:43:37.912 273 11513.81 86.06 56861.66 88888.00 2018-09-30 20:43:38.412 273 11513.81 86.00 56861.70 88888.00 2018-09-30 20:43:38.912 273 11513.71 86.01 56861.71 88888.00 2018-09-30 20:43:39.412 273 11513.74 86.01 56861.72 88888.00 2018-09-30 20:43:39.912 273 11513.75 86.04 56861.70 88888.00 2018-09-30 20:43:40.412 273 11513.71 86.08 56861.69 88888.00 2018-09-30 20:43:40.912 273 11513.78 86.07 56861.72 88888.00 2018-09-30 20:43:41.412 273 11513.80 86.05 56861.70 88888.00 2018-09-30 20:43:41.912 273 11513.74 86.07 56861.65 88888.00 2018-09-30 20:43:42.412 273 11513.81 86.14 56861.65 88888.00 2018-09-30 20:43:42.912 273 11513.83 86.14 56861.69 88888.00 2018-09-30 20:43:43.412 273 11513.76 86.12 56861.69 88888.00 2018-09-30 20:43:43.912 273 11513.82 86.08 56861.60 88888.00 2018-09-30 20:43:44.412 273 11513.78 86.13 56861.55 88888.00 2018-09-30 20:43:44.912 273 11513.74 86.18 56861.53 88888.00 2018-09-30 20:43:45.412 273 11513.82 86.19 56861.58 88888.00 2018-09-30 20:43:45.912 273 11513.84 86.19 56861.54 88888.00 2018-09-30 20:43:46.412 273 11513.84 86.19 56861.53 88888.00 2018-09-30 20:43:46.912 273 11513.91 86.20 56861.51 88888.00 2018-09-30 20:43:47.412 273 11513.89 86.21 56861.48 88888.00 2018-09-30 20:43:47.912 273 11513.87 86.18 56861.45 88888.00 2018-09-30 20:43:48.412 273 11513.93 86.21 56861.46 88888.00 2018-09-30 20:43:48.912 273 11514.00 86.19 56861.42 88888.00 2018-09-30 20:43:49.412 273 11513.91 86.13 56861.41 88888.00 2018-09-30 20:43:49.912 273 11513.91 86.14 56861.42 88888.00 2018-09-30 20:43:50.412 273 11513.91 86.08 56861.38 88888.00 2018-09-30 20:43:50.912 273 11513.89 86.13 56861.33 88888.00 2018-09-30 20:43:51.412 273 11513.98 86.18 56861.26 88888.00 2018-09-30 20:43:51.912 273 11514.00 86.17 56861.20 88888.00 2018-09-30 20:43:52.412 273 11513.96 86.14 56861.16 88888.00 2018-09-30 20:43:52.912 273 11513.97 86.11 56861.16 88888.00 2018-09-30 20:43:53.412 273 11513.96 86.07 56861.16 88888.00 2018-09-30 20:43:53.912 273 11513.90 86.04 56861.19 88888.00 2018-09-30 20:43:54.412 273 11513.93 86.07 56861.18 88888.00 2018-09-30 20:43:54.912 273 11514.02 86.07 56861.09 88888.00 2018-09-30 20:43:55.412 273 11514.01 86.01 56861.09 88888.00 2018-09-30 20:43:55.912 273 11514.01 85.97 56861.03 88888.00 2018-09-30 20:43:56.412 273 11514.04 86.01 56861.03 88888.00 2018-09-30 20:43:56.912 273 11514.00 86.01 56861.02 88888.00 2018-09-30 20:43:57.412 273 11514.02 86.04 56860.95 88888.00 2018-09-30 20:43:57.912 273 11514.07 85.96 56860.93 88888.00 2018-09-30 20:43:58.412 273 11514.03 85.93 56860.92 88888.00 2018-09-30 20:43:58.912 273 11514.04 85.97 56860.94 88888.00 2018-09-30 20:43:59.412 273 11514.10 85.96 56860.87 88888.00 2018-09-30 20:43:59.912 273 11514.05 85.91 56860.78 88888.00 2018-09-30 20:44:00.412 273 11514.05 85.90 56860.76 88888.00 2018-09-30 20:44:00.912 273 11514.10 85.90 56860.75 88888.00 2018-09-30 20:44:01.412 273 11514.08 85.86 56860.73 88888.00 2018-09-30 20:44:01.912 273 11514.16 85.83 56860.64 88888.00 2018-09-30 20:44:02.412 273 11514.17 85.83 56860.63 88888.00 2018-09-30 20:44:02.912 273 11514.12 85.83 56860.63 88888.00 2018-09-30 20:44:03.412 273 11514.11 85.84 56860.57 88888.00 2018-09-30 20:44:03.912 273 11514.16 85.85 56860.60 88888.00 2018-09-30 20:44:04.412 273 11514.17 85.80 56860.58 88888.00 2018-09-30 20:44:04.912 273 11514.19 85.79 56860.60 88888.00 2018-09-30 20:44:05.912 273 11514.11 85.77 56860.58 88888.00 2018-09-30 20:44:06.412 273 11514.21 85.74 56860.61 88888.00 2018-09-30 20:44:06.912 273 11514.23 85.72 56860.57 88888.00 2018-09-30 20:44:07.412 273 11514.16 85.69 56860.57 88888.00 2018-09-30 20:44:07.912 273 11514.14 85.73 56860.58 88888.00 2018-09-30 20:44:08.412 273 11514.17 85.73 56860.54 88888.00 2018-09-30 20:44:08.912 273 11514.14 85.72 56860.52 88888.00 2018-09-30 20:44:09.412 273 11514.14 85.76 56860.56 88888.00 2018-09-30 20:44:09.912 273 11514.18 85.66 56860.56 88888.00 2018-09-30 20:44:10.412 273 11514.12 85.64 56860.52 88888.00 2018-09-30 20:44:10.912 273 11514.16 85.65 56860.43 88888.00 2018-09-30 20:44:11.412 273 11514.21 85.63 56860.45 88888.00 2018-09-30 20:44:11.912 273 11514.11 85.58 56860.43 88888.00 2018-09-30 20:44:12.412 273 11514.10 85.52 56860.42 88888.00 2018-09-30 20:44:12.912 273 11514.11 85.53 56860.45 88888.00 2018-09-30 20:44:13.412 273 11514.04 85.49 56860.43 88888.00 2018-09-30 20:44:13.912 273 11514.09 85.53 56860.41 88888.00 2018-09-30 20:44:14.412 273 11514.15 85.50 56860.42 88888.00 2018-09-30 20:44:14.912 273 11514.12 85.46 56860.48 88888.00 2018-09-30 20:44:15.912 273 11514.14 85.43 56860.37 88888.00 2018-09-30 20:44:16.412 273 11514.09 85.46 56860.33 88888.00 2018-09-30 20:44:16.912 273 11514.09 85.47 56860.33 88888.00 2018-09-30 20:44:17.412 273 11514.10 85.49 56860.36 88888.00 2018-09-30 20:44:17.912 273 11514.04 85.45 56860.35 88888.00 2018-09-30 20:44:18.412 273 11514.07 85.39 56860.38 88888.00 2018-09-30 20:44:18.912 273 11514.16 85.37 56860.35 88888.00 2018-09-30 20:44:19.412 273 11514.16 85.35 56860.32 88888.00 2018-09-30 20:44:19.912 273 11514.10 85.32 56860.33 88888.00 2018-09-30 20:44:20.412 273 11514.09 85.33 56860.31 88888.00 2018-09-30 20:44:20.912 273 11514.02 85.35 56860.25 88888.00 2018-09-30 20:44:21.412 273 11514.03 85.30 56860.23 88888.00 2018-09-30 20:44:21.912 273 11514.09 85.29 56860.25 88888.00 2018-09-30 20:44:22.412 273 11514.05 85.24 56860.25 88888.00 2018-09-30 20:44:22.912 273 11514.04 85.22 56860.28 88888.00 2018-09-30 20:44:23.412 273 11514.07 85.21 56860.24 88888.00 2018-09-30 20:44:23.912 273 11514.05 85.18 56860.19 88888.00 2018-09-30 20:44:24.412 273 11514.04 85.17 56860.20 88888.00 2018-09-30 20:44:24.912 273 11514.10 85.22 56860.16 88888.00 2018-09-30 20:44:25.412 273 11514.09 85.21 56860.12 88888.00 2018-09-30 20:44:25.912 273 11514.02 85.13 56860.09 88888.00 2018-09-30 20:44:26.412 273 11514.08 85.09 56860.07 88888.00 2018-09-30 20:44:26.912 273 11514.07 85.09 56860.09 88888.00 2018-09-30 20:44:27.412 273 11514.02 85.10 56860.13 88888.00 2018-09-30 20:44:27.912 273 11514.11 85.11 56860.13 88888.00 2018-09-30 20:44:28.412 273 11514.04 85.10 56860.10 88888.00 2018-09-30 20:44:28.912 273 11514.08 85.10 56860.10 88888.00 2018-09-30 20:44:29.412 273 11514.11 85.09 56860.09 88888.00 2018-09-30 20:44:29.912 273 11514.09 85.04 56860.12 88888.00 2018-09-30 20:44:30.412 273 11514.04 85.08 56860.13 88888.00 2018-09-30 20:44:30.913 273 11514.14 85.02 56860.10 88888.00 2018-09-30 20:44:31.413 273 11514.11 85.01 56860.17 88888.00 2018-09-30 20:44:31.913 273 11514.05 85.02 56860.20 88888.00 2018-09-30 20:44:32.413 273 11514.08 85.04 56860.22 88888.00 2018-09-30 20:44:32.913 273 11514.04 85.02 56860.18 88888.00 2018-09-30 20:44:33.913 273 11514.11 85.02 56860.22 88888.00 2018-09-30 20:44:34.413 273 11514.04 85.04 56860.17 88888.00 2018-09-30 20:44:34.913 273 11514.01 85.09 56860.18 88888.00 2018-09-30 20:44:35.413 273 11514.09 85.05 56860.15 88888.00 2018-09-30 20:44:35.913 273 11514.10 85.04 56860.13 88888.00 2018-09-30 20:44:36.413 273 11514.01 85.06 56860.18 88888.00 2018-09-30 20:44:36.913 273 11514.02 85.11 56860.23 88888.00 2018-09-30 20:44:37.413 273 11514.03 85.06 56860.18 88888.00 2018-09-30 20:44:37.913 273 11514.03 85.06 56860.16 88888.00 2018-09-30 20:44:38.413 273 11514.08 85.06 56860.12 88888.00 2018-09-30 20:44:38.913 273 11514.04 85.08 56860.12 88888.00 2018-09-30 20:44:39.413 273 11514.05 85.10 56860.16 88888.00 2018-09-30 20:44:39.913 273 11514.10 85.09 56860.20 88888.00 2018-09-30 20:44:40.413 273 11514.03 85.11 56860.12 88888.00 2018-09-30 20:44:40.913 273 11514.00 85.16 56860.11 88888.00 2018-09-30 20:44:41.413 273 11514.02 85.16 56860.13 88888.00 2018-09-30 20:44:41.913 273 11514.01 85.15 56860.20 88888.00 2018-09-30 20:44:42.413 273 11513.90 85.15 56860.23 88888.00 2018-09-30 20:44:42.913 273 11513.94 85.11 56860.19 88888.00 2018-09-30 20:44:43.413 273 11514.00 85.13 56860.18 88888.00 2018-09-30 20:44:43.913 273 11513.98 85.16 56860.20 88888.00 2018-09-30 20:44:44.413 273 11514.03 85.21 56860.28 88888.00 2018-09-30 20:44:44.913 273 11514.04 85.21 56860.31 88888.00 2018-09-30 20:44:45.413 273 11514.01 85.18 56860.30 88888.00 2018-09-30 20:44:45.913 273 11514.05 85.22 56860.35 88888.00 2018-09-30 20:44:46.413 273 11514.04 85.19 56860.32 88888.00 2018-09-30 20:44:47.413 273 11513.98 85.24 56860.28 88888.00 2018-09-30 20:44:47.913 273 11514.00 85.28 56860.29 88888.00 2018-09-30 20:44:48.413 273 11513.97 85.30 56860.28 88888.00 2018-09-30 20:44:48.913 273 11514.00 85.35 56860.32 88888.00 2018-09-30 20:44:49.413 273 11513.96 85.36 56860.31 88888.00 2018-09-30 20:44:49.913 273 11513.87 85.37 56860.33 88888.00 2018-09-30 20:44:50.413 273 11513.91 85.40 56860.39 88888.00 2018-09-30 20:44:50.913 273 11513.85 85.40 56860.43 88888.00 2018-09-30 20:44:51.413 273 11513.83 85.38 56860.49 88888.00 2018-09-30 20:44:51.913 273 11513.88 85.39 56860.55 88888.00 2018-09-30 20:44:52.413 273 11513.85 85.35 56860.52 88888.00 2018-09-30 20:44:52.913 273 11513.81 85.40 56860.52 88888.00 2018-09-30 20:44:53.413 273 11513.87 85.47 56860.56 88888.00 2018-09-30 20:44:53.913 273 11513.88 85.46 56860.58 88888.00 2018-09-30 20:44:54.413 273 11513.80 85.44 56860.65 88888.00 2018-09-30 20:44:54.913 273 11513.83 85.51 56860.65 88888.00 2018-09-30 20:44:55.413 273 11513.89 85.50 56860.68 88888.00 2018-09-30 20:44:55.913 273 11513.80 85.51 56860.73 88888.00 2018-09-30 20:44:56.413 273 11513.80 85.58 56860.70 88888.00 2018-09-30 20:44:56.913 273 11513.80 85.55 56860.73 88888.00 2018-09-30 20:44:57.413 273 11513.71 85.52 56860.78 88888.00 2018-09-30 20:44:57.913 273 11513.67 85.60 56860.87 88888.00 2018-09-30 20:44:58.413 273 11513.70 85.67 56860.88 88888.00 2018-09-30 20:44:58.913 273 11513.67 85.65 56860.88 88888.00 2018-09-30 20:44:59.413 273 11513.70 85.69 56860.92 88888.00 2018-09-30 20:44:59.913 273 11513.73 85.70 56860.94 88888.00 2018-09-30 20:45:00.413 273 11513.67 85.73 56860.97 88888.00 2018-09-30 20:45:00.913 273 11513.70 85.74 56860.97 88888.00 2018-09-30 20:45:01.413 273 11513.74 85.77 56860.97 88888.00 2018-09-30 20:45:01.913 273 11513.68 85.78 56861.00 88888.00 2018-09-30 20:45:02.413 273 11513.64 85.83 56860.97 88888.00 2018-09-30 20:45:02.913 273 11513.73 85.84 56861.00 88888.00 2018-09-30 20:45:03.413 273 11513.68 85.86 56861.03 88888.00 2018-09-30 20:45:03.913 273 11513.67 85.85 56861.09 88888.00 2018-09-30 20:45:04.413 273 11513.69 85.85 56861.12 88888.00 2018-09-30 20:45:04.913 273 11513.67 85.83 56861.16 88888.00 2018-09-30 20:45:05.413 273 11513.64 85.90 56861.15 88888.00 2018-09-30 20:45:05.913 273 11513.68 85.94 56861.15 88888.00 2018-09-30 20:45:06.413 273 11513.61 85.96 56861.21 88888.00 2018-09-30 20:45:06.913 273 11513.61 85.99 56861.22 88888.00 2018-09-30 20:45:07.413 273 11513.68 86.00 56861.25 88888.00 2018-09-30 20:45:07.913 273 11513.63 85.96 56861.19 88888.00 2018-09-30 20:45:08.413 273 11513.67 86.00 56861.25 88888.00 2018-09-30 20:45:08.913 273 11513.67 85.99 56861.22 88888.00 2018-09-30 20:45:09.413 273 11513.57 85.96 56861.19 88888.00 2018-09-30 20:45:09.913 273 11513.56 86.00 56861.25 88888.00 2018-09-30 20:45:10.413 273 11513.66 86.03 56861.21 88888.00 2018-09-30 20:45:10.913 273 11513.56 86.05 56861.22 88888.00 2018-09-30 20:45:11.413 273 11513.55 86.10 56861.22 88888.00 2018-09-30 20:45:11.913 273 11513.61 86.11 56861.24 88888.00 2018-09-30 20:45:12.413 273 11513.55 86.11 56861.27 88888.00 2018-09-30 20:45:12.913 273 11513.57 86.07 56861.28 88888.00 2018-09-30 20:45:13.413 273 11513.62 86.13 56861.29 88888.00 2018-09-30 20:45:13.913 273 11513.55 86.14 56861.25 88888.00 2018-09-30 20:45:14.413 273 11513.52 86.17 56861.25 88888.00 2018-09-30 20:45:14.913 273 11513.55 86.17 56861.29 88888.00 2018-09-30 20:45:15.413 273 11513.46 86.19 56861.24 88888.00 2018-09-30 20:45:15.913 273 11513.47 86.18 56861.27 88888.00 2018-09-30 20:45:16.413 273 11513.52 86.18 56861.22 88888.00 2018-09-30 20:45:16.913 273 11513.47 86.20 56861.24 88888.00 2018-09-30 20:45:17.413 273 11513.52 86.27 56861.27 88888.00 2018-09-30 20:45:17.913 273 11513.54 86.28 56861.27 88888.00 2018-09-30 20:45:18.413 273 11513.45 86.21 56861.26 88888.00 2018-09-30 20:45:18.913 273 11513.45 86.19 56861.25 88888.00 2018-09-30 20:45:19.413 273 11513.50 86.24 56861.24 88888.00 2018-09-30 20:45:19.913 273 11513.45 86.24 56861.21 88888.00 2018-09-30 20:45:20.413 273 11513.43 86.25 56861.20 88888.00 2018-09-30 20:45:20.913 273 11513.50 86.26 56861.26 88888.00 2018-09-30 20:45:21.413 273 11513.47 86.24 56861.21 88888.00 2018-09-30 20:45:21.913 273 11513.49 86.28 56861.25 88888.00 2018-09-30 20:45:22.413 273 11513.50 86.26 56861.19 88888.00 2018-09-30 20:45:22.913 273 11513.42 86.24 56861.21 88888.00 2018-09-30 20:45:23.413 273 11513.43 86.25 56861.25 88888.00 2018-09-30 20:45:23.913 273 11513.50 86.25 56861.19 88888.00 2018-09-30 20:45:24.413 273 11513.41 86.28 56861.22 88888.00 2018-09-30 20:45:24.913 273 11513.36 86.25 56861.21 88888.00 2018-09-30 20:45:25.413 273 11513.42 86.33 56861.25 88888.00 2018-09-30 20:45:25.913 273 11513.36 86.35 56861.19 88888.00 2018-09-30 20:45:26.413 273 11513.35 86.34 56861.21 88888.00 2018-09-30 20:45:26.913 273 11513.40 86.33 56861.24 88888.00 2018-09-30 20:45:27.413 273 11513.34 86.40 56861.25 88888.00 2018-09-30 20:45:27.913 273 11513.35 86.44 56861.24 88888.00 2018-09-30 20:45:28.913 273 11513.32 86.33 56861.25 88888.00 2018-09-30 20:45:29.413 273 11513.34 86.32 56861.20 88888.00 2018-09-30 20:45:29.913 273 11513.38 86.31 56861.24 88888.00 2018-09-30 20:45:30.413 273 11513.35 86.28 56861.21 88888.00 2018-09-30 20:45:30.913 273 11513.26 86.31 56861.21 88888.00 2018-09-30 20:45:31.413 273 11513.32 86.33 56861.20 88888.00 2018-09-30 20:45:31.913 273 11513.29 86.30 56861.15 88888.00 2018-09-30 20:45:32.413 273 11513.29 86.30 56861.18 88888.00 2018-09-30 20:45:32.913 273 11513.31 86.33 56861.19 88888.00 2018-09-30 20:45:33.413 273 11513.21 86.27 56861.12 88888.00 2018-09-30 20:45:33.913 273 11513.25 86.37 56861.13 88888.00 2018-09-30 20:45:34.413 273 11513.26 86.32 56861.13 88888.00 2018-09-30 20:45:34.913 273 11513.27 86.34 56861.09 88888.00 2018-09-30 20:45:35.413 273 11513.27 86.33 56861.02 88888.00 2018-09-30 20:45:35.913 273 11513.27 86.26 56860.99 88888.00 2018-09-30 20:45:36.413 273 11513.32 86.26 56861.02 88888.00 2018-09-30 20:45:36.913 273 11513.31 86.37 56861.02 88888.00 2018-09-30 20:45:37.413 273 11513.29 86.37 56860.94 88888.00 2018-09-30 20:45:37.913 273 11513.32 86.32 56860.94 88888.00 2018-09-30 20:45:38.913 273 11513.29 86.32 56860.90 88888.00 2018-09-30 20:45:39.413 273 11513.26 86.27 56860.88 88888.00 2018-09-30 20:45:39.913 273 11513.20 86.30 56860.83 88888.00 2018-09-30 20:45:40.413 273 11513.20 86.35 56860.83 88888.00 2018-09-30 20:45:40.913 273 11513.18 86.30 56860.82 88888.00 2018-09-30 20:45:41.413 273 11513.18 86.30 56860.73 88888.00 2018-09-30 20:45:41.913 273 11513.22 86.33 56860.69 88888.00 2018-09-30 20:45:42.413 273 11513.19 86.27 56860.69 88888.00 2018-09-30 20:45:42.913 273 11513.18 86.28 56860.63 88888.00 2018-09-30 20:45:43.413 273 11513.21 86.28 56860.58 88888.00 2018-09-30 20:45:43.913 273 11513.17 86.24 56860.54 88888.00 2018-09-30 20:45:44.413 273 11513.08 86.24 56860.57 88888.00 2018-09-30 20:45:44.913 273 11513.14 86.24 56860.58 88888.00 2018-09-30 20:45:45.413 273 11513.18 86.24 56860.56 88888.00 2018-09-30 20:45:45.913 273 11513.13 86.23 56860.48 88888.00 2018-09-30 20:45:46.413 273 11513.08 86.20 56860.45 88888.00 2018-09-30 20:45:46.913 273 11513.11 86.21 56860.43 88888.00 2018-09-30 20:45:47.413 273 11513.10 86.25 56860.47 88888.00 2018-09-30 20:45:47.913 273 11513.13 86.24 56860.35 88888.00 2018-09-30 20:45:48.413 273 11513.14 86.21 56860.31 88888.00 2018-09-30 20:45:48.913 273 11513.07 86.23 56860.26 88888.00 2018-09-30 20:45:49.413 273 11513.12 86.23 56860.22 88888.00 2018-09-30 20:45:49.913 273 11513.14 86.18 56860.12 88888.00 2018-09-30 20:45:50.413 273 11513.08 86.15 56860.12 88888.00 2018-09-30 20:45:50.913 273 11513.05 86.17 56860.09 88888.00 2018-09-30 20:45:51.413 273 11513.12 86.15 56860.01 88888.00 2018-09-30 20:45:51.913 273 11513.06 86.14 56860.00 88888.00 2018-09-30 20:45:52.413 273 11513.11 86.13 56859.97 88888.00 2018-09-30 20:45:52.913 273 11513.17 86.07 56859.96 88888.00 2018-09-30 20:45:53.413 273 11513.05 86.00 56859.96 88888.00 2018-09-30 20:45:53.913 273 11513.03 86.06 56859.93 88888.00 2018-09-30 20:45:54.413 273 11513.07 86.11 56859.93 88888.00 2018-09-30 20:45:54.913 273 11513.03 86.04 56859.84 88888.00 2018-09-30 20:45:55.413 273 11513.00 86.04 56859.83 88888.00 2018-09-30 20:45:55.913 273 11513.07 86.05 56859.83 88888.00 2018-09-30 20:45:56.413 273 11512.99 86.03 56859.72 88888.00 2018-09-30 20:45:56.913 273 11512.92 86.01 56859.68 88888.00 2018-09-30 20:45:57.413 273 11513.00 86.00 56859.62 88888.00 2018-09-30 20:45:57.913 273 11512.98 85.99 56859.61 88888.00 2018-09-30 20:45:58.413 273 11512.98 85.97 56859.66 88888.00 2018-09-30 20:45:58.913 273 11512.99 85.96 56859.60 88888.00 2018-09-30 20:45:59.413 273 11512.94 85.96 56859.56 88888.00 2018-09-30 20:46:00.413 273 11512.96 86.00 56859.59 88888.00 2018-09-30 20:46:00.913 273 11512.92 85.97 56859.59 88888.00 2018-09-30 20:46:01.413 273 11512.85 85.96 56859.58 88888.00 2018-09-30 20:46:01.913 273 11512.91 85.96 56859.55 88888.00 2018-09-30 20:46:02.413 273 11512.87 85.94 56859.51 88888.00 2018-09-30 20:46:02.913 273 11512.80 85.92 56859.46 88888.00 2018-09-30 20:46:03.413 273 11512.83 85.93 56859.49 88888.00 2018-09-30 20:46:03.913 273 11512.76 85.89 56859.43 88888.00 2018-09-30 20:46:04.413 273 11512.73 85.96 56859.42 88888.00 2018-09-30 20:46:04.913 273 11512.78 85.94 56859.43 88888.00 2018-09-30 20:46:05.413 273 11512.72 85.90 56859.46 88888.00 2018-09-30 20:46:05.913 273 11512.71 85.83 56859.41 88888.00 2018-09-30 20:46:06.413 273 11512.83 85.78 56859.45 88888.00 2018-09-30 20:46:06.913 273 11512.77 85.83 56859.42 88888.00 2018-09-30 20:46:07.413 273 11512.70 85.91 56859.41 88888.00 2018-09-30 20:46:07.913 273 11512.78 85.91 56859.36 88888.00 2018-09-30 20:46:08.413 273 11512.75 85.85 56859.38 88888.00 2018-09-30 20:46:08.913 273 11512.68 85.81 56859.38 88888.00 2018-09-30 20:46:09.413 273 11512.73 85.87 56859.35 88888.00 2018-09-30 20:46:09.913 273 11512.69 85.83 56859.34 88888.00 2018-09-30 20:46:10.413 273 11512.65 85.79 56859.34 88888.00 2018-09-30 20:46:10.913 273 11512.69 85.84 56859.34 88888.00 2018-09-30 20:46:11.413 273 11512.70 85.81 56859.32 88888.00 2018-09-30 20:46:11.913 273 11512.61 85.80 56859.30 88888.00 2018-09-30 20:46:12.413 273 11512.62 85.90 56859.28 88888.00 2018-09-30 20:46:12.913 273 11512.66 85.92 56859.23 88888.00 2018-09-30 20:46:13.413 273 11512.59 85.93 56859.19 88888.00 2018-09-30 20:46:13.913 273 11512.64 85.93 56859.21 88888.00 2018-09-30 20:46:14.413 273 11512.68 85.90 56859.27 88888.00 2018-09-30 20:46:14.913 273 11512.68 85.93 56859.30 88888.00 2018-09-30 20:46:15.413 273 11512.71 85.85 56859.30 88888.00 2018-09-30 20:46:15.913 273 11512.65 85.83 56859.26 88888.00 2018-09-30 20:46:16.413 273 11512.58 85.84 56859.28 88888.00 2018-09-30 20:46:16.913 273 11512.59 85.89 56859.21 88888.00 2018-09-30 20:46:17.413 273 11512.57 85.86 56859.21 88888.00 2018-09-30 20:46:17.913 273 11512.51 85.91 56859.21 88888.00 2018-09-30 20:46:18.413 273 11512.54 85.90 56859.23 88888.00 2018-09-30 20:46:18.913 273 11512.56 85.87 56859.26 88888.00 2018-09-30 20:46:19.413 273 11512.57 85.83 56859.25 88888.00 2018-09-30 20:46:19.913 273 11512.52 85.80 56859.21 88888.00 2018-09-30 20:46:20.413 273 11512.51 85.78 56859.17 88888.00 2018-09-30 20:46:20.913 273 11512.49 85.79 56859.19 88888.00 2018-09-30 20:46:21.413 273 11512.50 85.78 56859.20 88888.00 2018-09-30 20:46:21.913 273 11512.52 85.76 56859.21 88888.00 2018-09-30 20:46:22.413 273 11512.51 85.77 56859.20 88888.00 2018-09-30 20:46:22.913 273 11512.49 85.79 56859.21 88888.00 2018-09-30 20:46:23.413 273 11512.49 85.79 56859.23 88888.00 2018-09-30 20:46:23.913 273 11512.44 85.79 56859.21 88888.00 2018-09-30 20:46:24.404 273 11512.48 85.81 56859.15 88888.00 2018-09-30 20:46:24.904 273 11512.51 85.77 56859.15 88888.00 2018-09-30 20:46:25.404 273 11512.44 85.78 56859.15 88888.00 2018-09-30 20:46:25.904 273 11512.42 85.86 56859.17 88888.00 2018-09-30 20:46:26.404 273 11512.44 85.79 56859.20 88888.00 2018-09-30 20:46:26.904 273 11512.45 85.77 56859.15 88888.00 2018-09-30 20:46:27.404 273 11512.46 85.83 56859.25 88888.00 2018-09-30 20:46:27.904 273 11512.52 85.83 56859.22 88888.00 2018-09-30 20:46:28.404 273 11512.45 85.76 56859.21 88888.00 2018-09-30 20:46:28.904 273 11512.45 85.74 56859.23 88888.00 2018-09-30 20:46:29.404 273 11512.45 85.83 56859.28 88888.00 2018-09-30 20:46:29.904 273 11512.36 85.81 56859.16 88888.00 2018-09-30 20:46:30.404 273 11512.41 85.81 56859.16 88888.00 2018-09-30 20:46:30.904 273 11512.46 85.74 56859.22 88888.00 2018-09-30 20:46:31.404 273 11512.42 85.73 56859.23 88888.00 2018-09-30 20:46:31.904 273 11512.38 85.73 56859.25 88888.00 2018-09-30 20:46:32.404 273 11512.45 85.77 56859.29 88888.00 2018-09-30 20:46:32.904 273 11512.39 85.77 56859.29 88888.00 2018-09-30 20:46:33.404 273 11512.37 85.80 56859.32 88888.00 2018-09-30 20:46:33.904 273 11512.41 85.83 56859.30 88888.00 2018-09-30 20:46:34.404 273 11512.35 85.79 56859.33 88888.00 2018-09-30 20:46:34.904 273 11512.34 85.81 56859.35 88888.00 2018-09-30 20:46:35.404 273 11512.39 85.81 56859.36 88888.00 2018-09-30 20:46:35.904 273 11512.35 85.84 56859.38 88888.00 2018-09-30 20:46:36.404 273 11512.31 85.93 56859.38 88888.00 2018-09-30 20:46:36.904 273 11512.36 85.90 56859.36 88888.00 2018-09-30 20:46:37.404 273 11512.32 85.85 56859.38 88888.00 2018-09-30 20:46:37.904 273 11512.34 85.87 56859.41 88888.00 2018-09-30 20:46:38.404 273 11512.35 85.93 56859.41 88888.00 2018-09-30 20:46:38.904 273 11512.30 85.96 56859.46 88888.00 2018-09-30 20:46:39.404 273 11512.27 85.97 56859.49 88888.00 2018-09-30 20:46:39.904 273 11512.34 85.98 56859.51 88888.00 2018-09-30 20:46:40.404 273 11512.34 85.98 56859.46 88888.00 2018-09-30 20:46:40.904 273 11512.29 86.01 56859.48 88888.00 2018-09-30 20:46:41.404 273 11512.31 85.98 56859.48 88888.00 2018-09-30 20:46:41.904 273 11512.23 85.96 56859.47 88888.00 2018-09-30 20:46:42.404 273 11512.27 85.99 56859.46 88888.00 2018-09-30 20:46:42.904 273 11512.34 85.99 56859.51 88888.00 2018-09-30 20:46:43.404 273 11512.30 85.99 56859.53 88888.00 2018-09-30 20:46:43.904 273 11512.22 85.97 56859.52 88888.00 2018-09-30 20:46:44.404 273 11512.23 86.01 56859.55 88888.00 2018-09-30 20:46:44.904 273 11512.21 86.06 56859.60 88888.00 2018-09-30 20:46:45.404 273 11512.17 86.00 56859.60 88888.00 2018-09-30 20:46:45.904 273 11512.22 86.03 56859.64 88888.00 2018-09-30 20:46:46.404 273 11512.15 86.03 56859.59 88888.00 2018-09-30 20:46:46.904 273 11512.14 86.07 56859.58 88888.00 2018-09-30 20:46:47.404 273 11512.15 86.08 56859.66 88888.00 2018-09-30 20:46:47.904 273 11512.14 86.06 56859.61 88888.00 2018-09-30 20:46:48.404 273 11512.15 86.08 56859.59 88888.00 2018-09-30 20:46:48.904 273 11512.13 86.07 56859.67 88888.00 2018-09-30 20:46:49.404 273 11512.11 86.05 56859.67 88888.00 2018-09-30 20:46:49.904 273 11512.10 86.13 56859.71 88888.00 2018-09-30 20:46:50.404 273 11512.11 86.13 56859.73 88888.00 2018-09-30 20:46:50.904 273 11512.13 86.13 56859.78 88888.00 2018-09-30 20:46:52.404 273 11512.02 86.20 56859.80 88888.00 2018-09-30 20:46:52.904 273 11512.02 86.17 56859.85 88888.00 2018-09-30 20:46:53.404 273 11512.03 86.18 56859.86 88888.00 2018-09-30 20:46:53.904 273 11511.96 86.18 56859.81 88888.00 2018-09-30 20:46:54.404 273 11511.94 86.17 56859.78 88888.00 2018-09-30 20:46:54.904 273 11511.94 86.13 56859.80 88888.00 2018-09-30 20:46:55.404 273 11511.90 86.18 56859.84 88888.00 2018-09-30 20:46:55.904 273 11511.85 86.21 56859.85 88888.00 2018-09-30 20:46:56.404 273 11511.88 86.28 56859.85 88888.00 2018-09-30 20:46:56.904 273 11511.85 86.24 56859.81 88888.00 2018-09-30 20:46:57.404 273 11511.81 86.26 56859.80 88888.00 2018-09-30 20:46:57.904 273 11511.86 86.31 56859.80 88888.00 2018-09-30 20:46:58.404 273 11511.80 86.25 56859.84 88888.00 2018-09-30 20:46:58.904 273 11511.75 86.21 56859.87 88888.00 2018-09-30 20:46:59.904 273 11511.76 86.25 56859.88 88888.00 2018-09-30 20:47:00.404 273 11511.68 86.24 56859.92 88888.00 2018-09-30 20:47:00.904 273 11511.74 86.24 56859.97 88888.00 2018-09-30 20:47:01.404 273 11511.72 86.25 56859.98 88888.00 2018-09-30 20:47:01.904 273 11511.62 86.31 56859.93 88888.00 2018-09-30 20:47:02.404 273 11511.74 86.32 56859.97 88888.00 2018-09-30 20:47:02.904 273 11511.76 86.27 56859.90 88888.00 2018-09-30 20:47:03.404 273 11511.78 86.25 56859.88 88888.00 2018-09-30 20:47:03.904 273 11511.81 86.25 56859.91 88888.00 2018-09-30 20:47:04.404 273 11511.81 86.32 56859.93 88888.00 2018-09-30 20:47:04.904 273 11511.68 86.31 56860.01 88888.00 2018-09-30 20:47:05.404 273 11511.72 86.31 56860.01 88888.00 2018-09-30 20:47:05.904 273 11511.74 86.28 56859.96 88888.00 2018-09-30 20:47:06.404 273 11511.67 86.28 56859.85 88888.00 2018-09-30 20:47:06.904 273 11511.68 86.39 56859.86 88888.00 2018-09-30 20:47:07.404 273 11511.67 86.35 56859.94 88888.00 2018-09-30 20:47:07.904 273 11511.69 86.38 56860.00 88888.00 2018-09-30 20:47:08.404 273 11511.73 86.41 56860.06 88888.00 2018-09-30 20:47:08.904 273 11511.73 86.38 56859.98 88888.00 2018-09-30 20:47:09.904 273 11511.81 86.32 56860.01 88888.00 2018-09-30 20:47:10.404 273 11511.76 86.38 56859.98 88888.00 2018-09-30 20:47:10.904 273 11511.67 86.40 56859.97 88888.00 2018-09-30 20:47:11.404 273 11511.71 86.38 56859.97 88888.00 2018-09-30 20:47:11.904 273 11511.73 86.37 56859.93 88888.00 2018-09-30 20:47:12.404 273 11511.73 86.28 56859.88 88888.00 2018-09-30 20:47:12.904 273 11511.79 86.28 56859.91 88888.00 2018-09-30 20:47:13.404 273 11511.79 86.30 56859.90 88888.00 2018-09-30 20:47:13.904 273 11511.72 86.25 56859.91 88888.00 2018-09-30 20:47:14.404 273 11511.76 86.32 56859.90 88888.00 2018-09-30 20:47:14.904 273 11511.76 86.33 56859.84 88888.00 2018-09-30 20:47:15.404 273 11511.72 86.32 56859.85 88888.00 2018-09-30 20:47:15.904 273 11511.71 86.31 56859.83 88888.00 2018-09-30 20:47:16.404 273 11511.76 86.30 56859.80 88888.00 2018-09-30 20:47:16.904 273 11511.75 86.26 56859.83 88888.00 2018-09-30 20:47:17.404 273 11511.75 86.27 56859.79 88888.00 2018-09-30 20:47:17.904 273 11511.81 86.25 56859.77 88888.00 2018-09-30 20:47:18.404 273 11511.75 86.24 56859.71 88888.00 2018-09-30 20:47:18.904 273 11511.83 86.27 56859.74 88888.00 2018-09-30 20:47:19.404 273 11511.82 86.30 56859.78 88888.00 2018-09-30 20:47:19.904 273 11511.76 86.26 56859.73 88888.00 2018-09-30 20:47:20.404 273 11511.76 86.24 56859.68 88888.00 2018-09-30 20:47:20.904 273 11511.75 86.25 56859.70 88888.00 2018-09-30 20:47:21.404 273 11511.74 86.23 56859.66 88888.00 2018-09-30 20:47:21.904 273 11511.71 86.23 56859.67 88888.00 2018-09-30 20:47:22.404 273 11511.73 86.21 56859.67 88888.00 2018-09-30 20:47:22.904 273 11511.71 86.23 56859.65 88888.00 2018-09-30 20:47:23.404 273 11511.73 86.26 56859.66 88888.00 2018-09-30 20:47:23.904 273 11511.73 86.25 56859.68 88888.00 2018-09-30 20:47:24.404 273 11511.67 86.19 56859.71 88888.00 2018-09-30 20:47:24.904 273 11511.69 86.23 56859.65 88888.00 2018-09-30 20:47:25.404 273 11511.72 86.19 56859.61 88888.00 2018-09-30 20:47:25.904 273 11511.64 86.23 56859.56 88888.00 2018-09-30 20:47:26.404 273 11511.67 86.23 56859.52 88888.00 2018-09-30 20:47:26.904 273 11511.69 86.18 56859.53 88888.00 2018-09-30 20:47:27.404 273 11511.67 86.19 56859.58 88888.00 2018-09-30 20:47:27.904 273 11511.66 86.30 56859.56 88888.00 2018-09-30 20:47:28.404 273 11511.67 86.26 56859.59 88888.00 2018-09-30 20:47:28.904 273 11511.65 86.26 56859.61 88888.00 2018-09-30 20:47:29.404 273 11511.69 86.27 56859.60 88888.00 2018-09-30 20:47:29.904 273 11511.73 86.30 56859.54 88888.00 2018-09-30 20:47:30.404 273 11511.65 86.38 56859.56 88888.00 2018-09-30 20:47:30.904 273 11511.65 86.45 56859.64 88888.00 2018-09-30 20:47:31.404 273 11511.61 86.39 56859.64 88888.00 2018-09-30 20:47:31.904 273 11511.58 86.34 56859.62 88888.00 2018-09-30 20:47:32.404 273 11511.59 86.40 56859.62 88888.00 2018-09-30 20:47:32.904 273 11511.61 86.41 56859.62 88888.00 2018-09-30 20:47:33.404 273 11511.55 86.38 56859.62 88888.00 2018-09-30 20:47:33.904 273 11511.59 86.31 56859.61 88888.00 2018-09-30 20:47:34.404 273 11511.61 86.25 56859.60 88888.00 2018-09-30 20:47:34.904 273 11511.58 86.27 56859.56 88888.00 2018-09-30 20:47:35.404 273 11511.57 86.34 56859.62 88888.00 2018-09-30 20:47:35.904 273 11511.60 86.38 56859.68 88888.00 2018-09-30 20:47:36.404 273 11511.60 86.37 56859.68 88888.00 2018-09-30 20:47:36.904 273 11511.53 86.41 56859.72 88888.00 2018-09-30 20:47:37.404 273 11511.58 86.41 56859.78 88888.00 2018-09-30 20:47:37.904 273 11511.52 86.42 56859.84 88888.00 2018-09-30 20:47:38.404 273 11511.50 86.42 56859.87 88888.00 2018-09-30 20:47:38.904 273 11511.54 86.45 56859.90 88888.00 2018-09-30 20:47:39.404 273 11511.47 86.44 56859.88 88888.00 2018-09-30 20:47:39.904 273 11511.53 86.46 56859.86 88888.00 2018-09-30 20:47:40.404 273 11511.59 86.49 56859.84 88888.00 2018-09-30 20:47:40.904 273 11511.53 86.47 56859.83 88888.00 2018-09-30 20:47:41.404 273 11511.51 86.52 56859.93 88888.00 2018-09-30 20:47:41.904 273 11511.53 86.48 56859.96 88888.00 2018-09-30 20:47:42.404 273 11511.51 86.42 56859.99 88888.00 2018-09-30 20:47:42.904 273 11511.50 86.46 56860.03 88888.00 2018-09-30 20:47:43.404 273 11511.52 86.46 56860.03 88888.00 2018-09-30 20:47:43.904 273 11511.48 86.44 56859.99 88888.00 2018-09-30 20:47:44.404 273 11511.46 86.47 56860.04 88888.00 2018-09-30 20:47:44.904 273 11511.51 86.47 56860.09 88888.00 2018-09-30 20:47:45.404 273 11511.48 86.47 56860.09 88888.00 2018-09-30 20:47:45.904 273 11511.41 86.51 56860.11 88888.00 2018-09-30 20:47:46.404 273 11511.41 86.52 56860.13 88888.00 2018-09-30 20:47:46.904 273 11511.38 86.47 56860.15 88888.00 2018-09-30 20:47:47.404 273 11511.34 86.49 56860.13 88888.00 2018-09-30 20:47:47.904 273 11511.41 86.55 56860.15 88888.00 2018-09-30 20:47:48.404 273 11511.36 86.54 56860.18 88888.00 2018-09-30 20:47:48.904 273 11511.30 86.59 56860.23 88888.00 2018-09-30 20:47:49.404 273 11511.38 86.58 56860.25 88888.00 2018-09-30 20:47:49.904 273 11511.34 86.58 56860.26 88888.00 2018-09-30 20:47:50.404 273 11511.32 86.55 56860.32 88888.00 2018-09-30 20:47:50.904 273 11511.38 86.45 56860.36 88888.00 2018-09-30 20:47:51.404 273 11511.32 86.55 56860.38 88888.00 2018-09-30 20:47:51.904 273 11511.23 86.64 56860.42 88888.00 2018-09-30 20:47:52.404 273 11511.31 86.64 56860.39 88888.00 2018-09-30 20:47:53.404 273 11511.24 86.65 56860.47 88888.00 2018-09-30 20:47:53.904 273 11511.27 86.61 56860.48 88888.00 2018-09-30 20:47:54.404 273 11511.26 86.60 56860.47 88888.00 2018-09-30 20:47:54.904 273 11511.15 86.60 56860.47 88888.00 2018-09-30 20:47:55.404 273 11511.25 86.65 56860.52 88888.00 2018-09-30 20:47:55.904 273 11511.27 86.66 56860.52 88888.00 2018-09-30 20:47:56.404 273 11511.20 86.66 56860.54 88888.00 2018-09-30 20:47:56.904 273 11511.25 86.71 56860.52 88888.00 2018-09-30 20:47:57.404 273 11511.22 86.75 56860.56 88888.00 2018-09-30 20:47:57.904 273 11511.23 86.74 56860.62 88888.00 2018-09-30 20:47:58.404 273 11511.22 86.78 56860.67 88888.00 2018-09-30 20:47:58.904 273 11511.22 86.76 56860.69 88888.00 2018-09-30 20:47:59.404 273 11511.23 86.78 56860.73 88888.00 2018-09-30 20:47:59.904 273 11511.20 86.79 56860.75 88888.00 2018-09-30 20:48:00.404 273 11511.20 86.78 56860.70 88888.00 2018-09-30 20:48:00.904 273 11511.18 86.74 56860.75 88888.00 2018-09-30 20:48:01.404 273 11511.19 86.81 56860.78 88888.00 2018-09-30 20:48:01.904 273 11511.20 86.85 56860.84 88888.00 2018-09-30 20:48:02.404 273 11511.13 86.87 56860.89 88888.00 2018-09-30 20:48:02.904 273 11511.17 86.87 56860.95 88888.00 2018-09-30 20:48:03.404 273 11511.11 86.87 56860.97 88888.00 2018-09-30 20:48:03.904 273 11511.09 86.89 56861.02 88888.00 2018-09-30 20:48:04.404 273 11511.11 86.92 56861.02 88888.00 2018-09-30 20:48:04.904 273 11511.18 86.95 56861.02 88888.00 2018-09-30 20:48:05.404 273 11511.15 86.93 56861.09 88888.00 2018-09-30 20:48:05.904 273 11511.15 86.95 56861.08 88888.00 2018-09-30 20:48:06.404 273 11511.15 87.00 56861.05 88888.00 2018-09-30 20:48:06.904 273 11511.10 87.02 56861.06 88888.00 2018-09-30 20:48:07.404 273 11511.16 87.02 56861.10 88888.00 2018-09-30 20:48:07.904 273 11511.15 86.99 56861.10 88888.00 2018-09-30 20:48:08.404 273 11511.09 87.00 56861.16 88888.00 2018-09-30 20:48:08.904 273 11511.12 87.01 56861.18 88888.00 2018-09-30 20:48:09.404 273 11511.19 87.07 56861.21 88888.00 2018-09-30 20:48:09.904 273 11511.11 87.10 56861.21 88888.00 2018-09-30 20:48:10.404 273 11511.18 87.12 56861.21 88888.00 2018-09-30 20:48:10.904 273 11511.20 87.10 56861.22 88888.00 2018-09-30 20:48:11.404 273 11511.16 87.12 56861.31 88888.00 2018-09-30 20:48:11.904 273 11511.17 87.16 56861.29 88888.00 2018-09-30 20:48:12.404 273 11511.20 87.14 56861.27 88888.00 2018-09-30 20:48:12.904 273 11511.13 87.13 56861.29 88888.00 2018-09-30 20:48:13.404 273 11511.17 87.15 56861.31 88888.00 2018-09-30 20:48:13.904 273 11511.22 87.19 56861.31 88888.00 2018-09-30 20:48:14.905 273 11511.15 87.23 56861.28 88888.00 2018-09-30 20:48:15.405 273 11511.24 87.20 56861.32 88888.00 2018-09-30 20:48:15.905 273 11511.22 87.21 56861.37 88888.00 2018-09-30 20:48:16.405 273 11511.20 87.32 56861.37 88888.00 2018-09-30 20:48:16.905 273 11511.26 87.29 56861.41 88888.00 2018-09-30 20:48:17.405 273 11511.22 87.30 56861.39 88888.00 2018-09-30 20:48:17.905 273 11511.24 87.29 56861.41 88888.00 2018-09-30 20:48:18.405 273 11511.26 87.30 56861.42 88888.00 2018-09-30 20:48:18.905 273 11511.17 87.29 56861.41 88888.00 2018-09-30 20:48:19.405 273 11511.15 87.30 56861.40 88888.00 2018-09-30 20:48:19.905 273 11511.22 87.32 56861.41 88888.00 2018-09-30 20:48:20.405 273 11511.17 87.34 56861.41 88888.00 2018-09-30 20:48:20.905 273 11511.13 87.36 56861.41 88888.00 2018-09-30 20:48:21.405 273 11511.15 87.37 56861.39 88888.00 2018-09-30 20:48:21.905 273 11511.11 87.36 56861.38 88888.00 2018-09-30 20:48:22.905 273 11511.18 87.43 56861.42 88888.00 2018-09-30 20:48:23.405 273 11511.13 87.42 56861.44 88888.00 2018-09-30 20:48:23.905 273 11511.11 87.41 56861.40 88888.00 2018-09-30 20:48:24.405 273 11511.17 87.46 56861.41 88888.00 2018-09-30 20:48:24.905 273 11511.15 87.54 56861.42 88888.00 2018-09-30 20:48:25.405 273 11511.13 87.64 56861.45 88888.00 2018-09-30 20:48:25.905 273 11511.13 87.60 56861.45 88888.00 2018-09-30 20:48:26.405 273 11511.11 87.54 56861.45 88888.00 2018-09-30 20:48:26.905 273 11511.10 87.55 56861.41 88888.00 2018-09-30 20:48:27.405 273 11511.12 87.60 56861.42 88888.00 2018-09-30 20:48:27.905 273 11511.07 87.62 56861.40 88888.00 2018-09-30 20:48:28.405 273 11511.04 87.60 56861.39 88888.00 2018-09-30 20:48:28.905 273 11511.12 87.58 56861.35 88888.00 2018-09-30 20:48:29.405 273 11511.05 87.56 56861.40 88888.00 2018-09-30 20:48:29.905 273 11511.04 87.58 56861.35 88888.00 2018-09-30 20:48:30.405 273 11511.10 87.55 56861.37 88888.00 2018-09-30 20:48:30.905 273 11511.05 87.61 56861.40 88888.00 2018-09-30 20:48:31.405 273 11511.02 87.70 56861.42 88888.00 2018-09-30 20:48:31.905 273 11511.09 87.67 56861.41 88888.00 2018-09-30 20:48:32.405 273 11511.07 87.63 56861.33 88888.00 2018-09-30 20:48:32.905 273 11511.10 87.73 56861.33 88888.00 2018-09-30 20:48:33.405 273 11511.18 87.77 56861.41 88888.00 2018-09-30 20:48:33.905 273 11511.18 87.71 56861.45 88888.00 2018-09-30 20:48:34.405 273 11511.13 87.70 56861.42 88888.00 2018-09-30 20:48:34.905 273 11511.16 87.71 56861.42 88888.00 2018-09-30 20:48:35.405 273 11511.11 87.74 56861.37 88888.00 2018-09-30 20:48:35.905 273 11511.16 87.74 56861.35 88888.00 2018-09-30 20:48:36.405 273 11511.22 87.74 56861.42 88888.00 2018-09-30 20:48:36.905 273 11511.12 87.71 56861.40 88888.00 2018-09-30 20:48:37.405 273 11511.07 87.71 56861.34 88888.00 2018-09-30 20:48:37.905 273 11511.11 87.76 56861.33 88888.00 2018-09-30 20:48:38.405 273 11511.13 87.75 56861.34 88888.00 2018-09-30 20:48:38.905 273 11511.17 87.69 56861.37 88888.00 2018-09-30 20:48:39.405 273 11511.24 87.84 56861.38 88888.00 2018-09-30 20:48:39.905 273 11511.20 87.85 56861.33 88888.00 2018-09-30 20:48:40.405 273 11511.20 87.88 56861.33 88888.00 2018-09-30 20:48:40.905 273 11511.22 87.91 56861.35 88888.00 2018-09-30 20:48:41.405 273 11511.16 87.80 56861.31 88888.00 2018-09-30 20:48:41.905 273 11511.16 87.88 56861.28 88888.00 2018-09-30 20:48:42.405 273 11511.19 87.89 56861.31 88888.00 2018-09-30 20:48:42.905 273 11511.15 87.92 56861.29 88888.00 2018-09-30 20:48:43.405 273 11511.11 87.97 56861.26 88888.00 2018-09-30 20:48:43.905 273 11511.16 87.91 56861.28 88888.00 2018-09-30 20:48:44.405 273 11511.18 87.90 56861.21 88888.00 2018-09-30 20:48:44.905 273 11511.15 87.97 56861.21 88888.00 2018-09-30 20:48:45.405 273 11511.19 87.95 56861.21 88888.00 2018-09-30 20:48:45.905 273 11511.17 87.95 56861.21 88888.00 2018-09-30 20:48:46.405 273 11511.13 88.00 56861.22 88888.00 2018-09-30 20:48:46.905 273 11511.17 88.02 56861.19 88888.00 2018-09-30 20:48:47.405 273 11511.15 88.00 56861.20 88888.00 2018-09-30 20:48:47.905 273 11511.16 87.96 56861.22 88888.00 2018-09-30 20:48:48.405 273 11511.22 87.94 56861.22 88888.00 2018-09-30 20:48:48.905 273 11511.19 87.97 56861.19 88888.00 2018-09-30 20:48:49.405 273 11511.19 88.04 56861.19 88888.00 2018-09-30 20:48:49.905 273 11511.24 88.05 56861.13 88888.00 2018-09-30 20:48:50.405 273 11511.20 88.07 56861.09 88888.00 2018-09-30 20:48:50.905 273 11511.16 88.08 56861.08 88888.00 2018-09-30 20:48:51.405 273 11511.22 88.04 56861.02 88888.00 2018-09-30 20:48:51.905 273 11511.16 88.00 56861.01 88888.00 2018-09-30 20:48:52.405 273 11511.11 88.07 56861.02 88888.00 2018-09-30 20:48:52.905 273 11511.16 88.08 56861.05 88888.00 2018-09-30 20:48:53.405 273 11511.11 88.05 56860.99 88888.00 2018-09-30 20:48:53.905 273 11511.07 88.01 56860.95 88888.00 2018-09-30 20:48:54.405 273 11511.16 87.92 56860.94 88888.00 2018-09-30 20:48:54.905 273 11511.12 87.95 56860.95 88888.00 2018-09-30 20:48:55.405 273 11511.16 88.00 56860.94 88888.00 2018-09-30 20:48:56.405 273 11511.12 87.92 56860.89 88888.00 2018-09-30 20:48:56.905 273 11511.10 87.97 56860.86 88888.00 2018-09-30 20:48:57.405 273 11511.17 87.98 56860.82 88888.00 2018-09-30 20:48:57.905 273 11511.15 87.95 56860.84 88888.00 2018-09-30 20:48:58.405 273 11511.09 88.01 56860.89 88888.00 2018-09-30 20:48:58.905 273 11511.11 87.91 56860.84 88888.00 2018-09-30 20:48:59.405 273 11511.11 87.87 56860.84 88888.00 2018-09-30 20:48:59.905 273 11511.09 87.83 56860.77 88888.00 2018-09-30 20:49:00.405 273 11511.13 87.84 56860.75 88888.00 2018-09-30 20:49:00.905 273 11511.10 87.82 56860.75 88888.00 2018-09-30 20:49:01.405 273 11511.10 87.83 56860.74 88888.00 2018-09-30 20:49:01.905 273 11511.17 87.81 56860.69 88888.00 2018-09-30 20:49:02.405 273 11511.13 87.78 56860.67 88888.00 2018-09-30 20:49:02.905 273 11511.07 87.75 56860.64 88888.00 2018-09-30 20:49:03.405 273 11511.11 87.75 56860.63 88888.00 2018-09-30 20:49:03.905 273 11511.03 87.68 56860.61 88888.00 2018-09-30 20:49:04.405 273 11510.97 87.73 56860.64 88888.00 2018-09-30 20:49:04.905 273 11511.00 87.75 56860.63 88888.00 2018-09-30 20:49:05.405 273 11511.02 87.76 56860.62 88888.00 2018-09-30 20:49:05.905 273 11510.99 87.83 56860.61 88888.00 2018-09-30 20:49:06.405 273 11511.00 87.74 56860.57 88888.00 2018-09-30 20:49:06.905 273 11511.03 87.69 56860.60 88888.00 2018-09-30 20:49:07.405 273 11510.98 87.74 56860.64 88888.00 2018-09-30 20:49:07.905 273 11511.02 87.76 56860.63 88888.00 2018-09-30 20:49:08.405 273 11510.99 87.64 56860.61 88888.00 2018-09-30 20:49:08.905 273 11510.93 87.67 56860.62 88888.00 2018-09-30 20:49:09.405 273 11510.93 87.73 56860.57 88888.00 2018-09-30 20:49:09.905 273 11510.91 87.69 56860.57 88888.00 2018-09-30 20:49:10.405 273 11510.88 87.71 56860.57 88888.00 2018-09-30 20:49:10.905 273 11510.96 87.74 56860.55 88888.00 2018-09-30 20:49:11.405 273 11510.91 87.74 56860.56 88888.00 2018-09-30 20:49:11.905 273 11510.88 87.78 56860.57 88888.00 2018-09-30 20:49:12.405 273 11510.93 87.74 56860.56 88888.00 2018-09-30 20:49:12.905 273 11510.88 87.68 56860.57 88888.00 2018-09-30 20:49:13.405 273 11510.85 87.74 56860.56 88888.00 2018-09-30 20:49:13.905 273 11510.89 87.80 56860.52 88888.00 2018-09-30 20:49:14.405 273 11510.79 87.76 56860.45 88888.00 2018-09-30 20:49:14.905 273 11510.77 87.69 56860.50 88888.00 2018-09-30 20:49:15.405 273 11510.76 87.68 56860.52 88888.00 2018-09-30 20:49:15.905 273 11510.78 87.74 56860.56 88888.00 2018-09-30 20:49:16.405 273 11510.76 87.83 56860.60 88888.00 2018-09-30 20:49:16.905 273 11510.77 87.80 56860.58 88888.00 2018-09-30 20:49:17.405 273 11510.75 87.73 56860.56 88888.00 2018-09-30 20:49:17.905 273 11510.71 87.74 56860.54 88888.00 2018-09-30 20:49:18.405 273 11510.75 87.76 56860.54 88888.00 2018-09-30 20:49:18.905 273 11510.76 87.73 56860.55 88888.00 2018-09-30 20:49:19.405 273 11510.70 87.64 56860.56 88888.00 2018-09-30 20:49:19.905 273 11510.71 87.69 56860.61 88888.00 2018-09-30 20:49:20.405 273 11510.69 87.69 56860.61 88888.00 2018-09-30 20:49:20.905 273 11510.63 87.68 56860.61 88888.00 2018-09-30 20:49:21.405 273 11510.67 87.67 56860.62 88888.00 2018-09-30 20:49:21.905 273 11510.67 87.67 56860.61 88888.00 2018-09-30 20:49:22.405 273 11510.64 87.71 56860.52 88888.00 2018-09-30 20:49:22.905 273 11510.75 87.73 56860.54 88888.00 2018-09-30 20:49:23.405 273 11510.67 87.70 56860.56 88888.00 2018-09-30 20:49:23.905 273 11510.63 87.70 56860.62 88888.00 2018-09-30 20:49:24.405 273 11510.63 87.71 56860.60 88888.00 2018-09-30 20:49:24.905 273 11510.63 87.67 56860.64 88888.00 2018-09-30 20:49:25.405 273 11510.58 87.71 56860.68 88888.00 2018-09-30 20:49:25.905 273 11510.62 87.76 56860.67 88888.00 2018-09-30 20:49:26.405 273 11510.58 87.75 56860.65 88888.00 2018-09-30 20:49:26.905 273 11510.55 87.66 56860.65 88888.00 2018-09-30 20:49:27.405 273 11510.63 87.64 56860.61 88888.00 2018-09-30 20:49:27.905 273 11510.61 87.66 56860.63 88888.00 2018-09-30 20:49:28.405 273 11510.53 87.62 56860.63 88888.00 2018-09-30 20:49:28.905 273 11510.49 87.66 56860.65 88888.00 2018-09-30 20:49:29.405 273 11510.46 87.61 56860.68 88888.00 2018-09-30 20:49:29.905 273 11510.43 87.62 56860.71 88888.00 2018-09-30 20:49:30.405 273 11510.47 87.63 56860.70 88888.00 2018-09-30 20:49:30.905 273 11510.46 87.57 56860.65 88888.00 2018-09-30 20:49:31.405 273 11510.37 87.55 56860.73 88888.00 2018-09-30 20:49:31.905 273 11510.40 87.56 56860.74 88888.00 2018-09-30 20:49:32.405 273 11510.35 87.56 56860.77 88888.00 2018-09-30 20:49:32.905 273 11510.27 87.60 56860.80 88888.00 2018-09-30 20:49:33.405 273 11510.36 87.58 56860.76 88888.00 2018-09-30 20:49:33.905 273 11510.32 87.55 56860.78 88888.00 2018-09-30 20:49:34.405 273 11510.27 87.57 56860.82 88888.00 2018-09-30 20:49:34.905 273 11510.29 87.60 56860.80 88888.00 2018-09-30 20:49:35.405 273 11510.23 87.55 56860.80 88888.00 2018-09-30 20:49:35.905 273 11510.27 87.56 56860.82 88888.00 2018-09-30 20:49:36.405 273 11510.28 87.54 56860.87 88888.00 2018-09-30 20:49:36.905 273 11510.27 87.51 56860.84 88888.00 2018-09-30 20:49:37.405 273 11510.22 87.47 56860.88 88888.00 2018-09-30 20:49:37.905 273 11510.25 87.53 56860.87 88888.00 2018-09-30 20:49:38.405 273 11510.20 87.48 56860.90 88888.00 2018-09-30 20:49:38.905 273 11510.15 87.49 56860.94 88888.00 2018-09-30 20:49:39.405 273 11510.20 87.50 56860.93 88888.00 2018-09-30 20:49:39.905 273 11510.22 87.47 56860.95 88888.00 2018-09-30 20:49:40.405 273 11510.18 87.47 56860.97 88888.00 2018-09-30 20:49:40.905 273 11510.14 87.54 56860.95 88888.00 2018-09-30 20:49:41.405 273 11510.16 87.51 56860.92 88888.00 2018-09-30 20:49:41.905 273 11510.11 87.54 56860.88 88888.00 2018-09-30 20:49:42.405 273 11510.15 87.51 56860.87 88888.00 2018-09-30 20:49:42.905 273 11510.18 87.46 56860.92 88888.00 2018-09-30 20:49:43.405 273 11510.11 87.47 56860.93 88888.00 2018-09-30 20:49:43.905 273 11510.15 87.48 56860.94 88888.00 2018-09-30 20:49:44.405 273 11510.20 87.46 56860.94 88888.00 2018-09-30 20:49:44.905 273 11510.12 87.44 56860.99 88888.00 2018-09-30 20:49:45.905 273 11510.11 87.37 56861.00 88888.00 2018-09-30 20:49:46.405 273 11510.08 87.42 56861.02 88888.00 2018-09-30 20:49:46.905 273 11510.12 87.48 56861.00 88888.00 2018-09-30 20:49:47.405 273 11510.11 87.42 56861.01 88888.00 2018-09-30 20:49:47.905 273 11510.05 87.40 56861.01 88888.00 2018-09-30 20:49:48.405 273 11510.15 87.43 56861.01 88888.00 2018-09-30 20:49:48.905 273 11510.19 87.46 56860.93 88888.00 2018-09-30 20:49:49.405 273 11510.13 87.42 56860.87 88888.00 2018-09-30 20:49:49.905 273 11510.18 87.36 56860.87 88888.00 2018-09-30 20:49:50.405 273 11510.18 87.36 56860.84 88888.00 2018-09-30 20:49:50.905 273 11510.08 87.37 56860.83 88888.00 2018-09-30 20:49:51.405 273 11510.16 87.35 56860.88 88888.00 2018-09-30 20:49:51.905 273 11510.26 87.35 56860.92 88888.00 2018-09-30 20:49:52.405 273 11510.12 87.36 56860.90 88888.00 2018-09-30 20:49:52.905 273 11510.13 87.40 56860.94 88888.00 2018-09-30 20:49:53.405 273 11510.18 87.42 56860.99 88888.00 2018-09-30 20:49:53.905 273 11510.09 87.40 56860.97 88888.00 2018-09-30 20:49:54.405 273 11510.16 87.37 56860.94 88888.00 2018-09-30 20:49:54.905 273 11510.16 87.36 56860.88 88888.00 2018-09-30 20:49:55.405 273 11510.12 87.33 56860.86 88888.00 2018-09-30 20:49:55.905 273 11510.16 87.36 56860.90 88888.00 2018-09-30 20:49:56.405 273 11510.25 87.37 56860.92 88888.00 2018-09-30 20:49:56.905 273 11510.19 87.36 56860.89 88888.00 2018-09-30 20:49:57.405 273 11510.19 87.35 56860.90 88888.00 2018-09-30 20:49:57.905 273 11510.16 87.34 56860.88 88888.00 2018-09-30 20:49:58.405 273 11510.12 87.35 56860.88 88888.00 2018-09-30 20:49:58.905 273 11510.18 87.37 56860.87 88888.00 2018-09-30 20:49:59.405 273 11510.22 87.39 56860.87 88888.00 2018-09-30 20:49:59.905 273 11510.16 87.39 56860.87 88888.00 2018-09-30 20:50:00.405 273 11510.18 87.39 56860.86 88888.00 2018-09-30 20:50:00.905 273 11510.19 87.39 56860.82 88888.00 2018-09-30 20:50:01.405 273 11510.18 87.30 56860.81 88888.00 2018-09-30 20:50:01.905 273 11510.21 87.30 56860.82 88888.00 2018-09-30 20:50:02.405 273 11510.20 87.29 56860.84 88888.00 2018-09-30 20:50:02.905 273 11510.19 87.29 56860.84 88888.00 2018-09-30 20:50:03.405 273 11510.23 87.30 56860.88 88888.00 2018-09-30 20:50:03.905 273 11510.21 87.29 56860.82 88888.00 2018-09-30 20:50:04.405 273 11510.19 87.36 56860.77 88888.00 2018-09-30 20:50:04.905 273 11510.26 87.41 56860.73 88888.00 2018-09-30 20:50:05.405 273 11510.26 87.39 56860.74 88888.00 2018-09-30 20:50:05.905 273 11510.25 87.36 56860.77 88888.00 2018-09-30 20:50:06.405 273 11510.26 87.37 56860.75 88888.00 2018-09-30 20:50:06.905 273 11510.25 87.36 56860.74 88888.00 2018-09-30 20:50:07.405 273 11510.25 87.41 56860.70 88888.00 2018-09-30 20:50:07.905 273 11510.34 87.37 56860.69 88888.00 2018-09-30 20:50:08.405 273 11510.32 87.34 56860.65 88888.00 2018-09-30 20:50:09.405 273 11510.34 87.42 56860.71 88888.00 2018-09-30 20:50:09.905 273 11510.39 87.42 56860.71 88888.00 2018-09-30 20:50:10.405 273 11510.30 87.39 56860.70 88888.00 2018-09-30 20:50:10.905 273 11510.33 87.37 56860.69 88888.00 2018-09-30 20:50:11.405 273 11510.35 87.39 56860.65 88888.00 2018-09-30 20:50:11.905 273 11510.32 87.43 56860.62 88888.00 2018-09-30 20:50:12.405 273 11510.37 87.46 56860.61 88888.00 2018-09-30 20:50:12.905 273 11510.42 87.41 56860.63 88888.00 2018-09-30 20:50:13.405 273 11510.33 87.46 56860.65 88888.00 2018-09-30 20:50:13.905 273 11510.30 87.46 56860.71 88888.00 2018-09-30 20:50:14.406 273 11510.34 87.43 56860.75 88888.00 2018-09-30 20:50:14.906 273 11510.32 87.42 56860.75 88888.00 2018-09-30 20:50:15.406 273 11510.42 87.47 56860.75 88888.00 2018-09-30 20:50:15.906 273 11510.44 87.50 56860.74 88888.00 2018-09-30 20:50:16.406 273 11510.39 87.50 56860.76 88888.00 2018-09-30 20:50:16.906 273 11510.40 87.48 56860.78 88888.00 2018-09-30 20:50:17.406 273 11510.43 87.44 56860.73 88888.00 2018-09-30 20:50:17.906 273 11510.44 87.48 56860.71 88888.00 2018-09-30 20:50:18.406 273 11510.48 87.48 56860.75 88888.00 2018-09-30 20:50:19.406 273 11510.42 87.47 56860.76 88888.00 2018-09-30 20:50:19.906 273 11510.44 87.49 56860.74 88888.00 2018-09-30 20:50:20.406 273 11510.49 87.48 56860.73 88888.00 2018-09-30 20:50:20.906 273 11510.49 87.53 56860.75 88888.00 2018-09-30 20:50:21.406 273 11510.53 87.53 56860.75 88888.00 2018-09-30 20:50:21.906 273 11510.46 87.48 56860.73 88888.00 2018-09-30 20:50:22.406 273 11510.39 87.49 56860.75 88888.00 2018-09-30 20:50:22.906 273 11510.47 87.49 56860.73 88888.00 2018-09-30 20:50:23.406 273 11510.49 87.47 56860.75 88888.00 2018-09-30 20:50:23.906 273 11510.42 87.53 56860.73 88888.00 2018-09-30 20:50:24.406 273 11510.47 87.54 56860.73 88888.00 2018-09-30 20:50:24.906 273 11510.48 87.48 56860.73 88888.00 2018-09-30 20:50:25.406 273 11510.43 87.48 56860.74 88888.00 2018-09-30 20:50:25.906 273 11510.54 87.51 56860.67 88888.00 2018-09-30 20:50:26.406 273 11510.51 87.50 56860.68 88888.00 2018-09-30 20:50:26.906 273 11510.48 87.49 56860.73 88888.00 2018-09-30 20:50:27.406 273 11510.51 87.54 56860.68 88888.00 2018-09-30 20:50:27.906 273 11510.48 87.50 56860.63 88888.00 2018-09-30 20:50:28.406 273 11510.42 87.43 56860.62 88888.00 2018-09-30 20:50:28.906 273 11510.47 87.50 56860.65 88888.00 2018-09-30 20:50:29.406 273 11510.43 87.47 56860.67 88888.00 2018-09-30 20:50:29.906 273 11510.40 87.50 56860.63 88888.00 2018-09-30 20:50:30.406 273 11510.50 87.50 56860.58 88888.00 2018-09-30 20:50:30.906 273 11510.51 87.54 56860.55 88888.00 2018-09-30 20:50:31.406 273 11510.43 87.55 56860.56 88888.00 2018-09-30 20:50:31.906 273 11510.44 87.53 56860.55 88888.00 2018-09-30 20:50:32.406 273 11510.42 87.51 56860.55 88888.00 2018-09-30 20:50:32.906 273 11510.36 87.55 56860.54 88888.00 2018-09-30 20:50:33.406 273 11510.39 87.55 56860.50 88888.00 2018-09-30 20:50:33.906 273 11510.34 87.50 56860.45 88888.00 2018-09-30 20:50:34.406 273 11510.30 87.55 56860.44 88888.00 2018-09-30 20:50:34.906 273 11510.37 87.55 56860.48 88888.00 2018-09-30 20:50:35.406 273 11510.39 87.53 56860.48 88888.00 2018-09-30 20:50:35.906 273 11510.36 87.53 56860.51 88888.00 2018-09-30 20:50:36.406 273 11510.41 87.50 56860.49 88888.00 2018-09-30 20:50:36.906 273 11510.36 87.49 56860.43 88888.00 2018-09-30 20:50:37.406 273 11510.26 87.46 56860.41 88888.00 2018-09-30 20:50:37.906 273 11510.29 87.50 56860.43 88888.00 2018-09-30 20:50:38.406 273 11510.34 87.50 56860.36 88888.00 2018-09-30 20:50:38.906 273 11510.27 87.46 56860.36 88888.00 2018-09-30 20:50:39.406 273 11510.34 87.46 56860.33 88888.00 2018-09-30 20:50:39.906 273 11510.34 87.42 56860.35 88888.00 2018-09-30 20:50:40.406 273 11510.25 87.50 56860.36 88888.00 2018-09-30 20:50:40.906 273 11510.32 87.54 56860.37 88888.00 2018-09-30 20:50:41.406 273 11510.36 87.58 56860.41 88888.00 2018-09-30 20:50:41.906 273 11510.28 87.61 56860.39 88888.00 2018-09-30 20:50:42.406 273 11510.30 87.56 56860.39 88888.00 2018-09-30 20:50:42.906 273 11510.28 87.46 56860.33 88888.00 2018-09-30 20:50:43.406 273 11510.18 87.43 56860.28 88888.00 2018-09-30 20:50:43.906 273 11510.30 87.46 56860.28 88888.00 2018-09-30 20:50:44.406 273 11510.27 87.41 56860.22 88888.00 2018-09-30 20:50:44.906 273 11510.18 87.40 56860.22 88888.00 2018-09-30 20:50:45.406 273 11510.26 87.40 56860.22 88888.00 2018-09-30 20:50:45.906 273 11510.29 87.40 56860.24 88888.00 2018-09-30 20:50:46.406 273 11510.21 87.43 56860.28 88888.00 2018-09-30 20:50:46.906 273 11510.21 87.42 56860.25 88888.00 2018-09-30 20:50:47.406 273 11510.22 87.34 56860.20 88888.00 2018-09-30 20:50:47.906 273 11510.13 87.40 56860.20 88888.00 2018-09-30 20:50:48.406 273 11510.15 87.41 56860.18 88888.00 2018-09-30 20:50:48.906 273 11510.16 87.35 56860.13 88888.00 2018-09-30 20:50:49.406 273 11510.15 87.36 56860.15 88888.00 2018-09-30 20:50:49.906 273 11510.22 87.41 56860.06 88888.00 2018-09-30 20:50:51.406 273 11510.25 87.43 56860.04 88888.00 2018-09-30 20:50:51.906 273 11510.26 87.46 56859.96 88888.00 2018-09-30 20:50:52.406 273 11510.20 87.50 56859.96 88888.00 2018-09-30 20:50:52.906 273 11510.21 87.53 56859.91 88888.00 2018-09-30 20:50:53.406 273 11510.22 87.47 56859.88 88888.00 2018-09-30 20:50:53.906 273 11510.19 87.43 56859.88 88888.00 2018-09-30 20:50:54.406 273 11510.22 87.44 56859.87 88888.00 2018-09-30 20:50:54.906 273 11510.26 87.44 56859.81 88888.00 2018-09-30 20:50:55.406 273 11510.22 87.43 56859.79 88888.00 2018-09-30 20:50:55.906 273 11510.28 87.44 56859.81 88888.00 2018-09-30 20:50:56.406 273 11510.28 87.41 56859.78 88888.00 2018-09-30 20:50:56.906 273 11510.25 87.37 56859.79 88888.00 2018-09-30 20:50:57.406 273 11510.28 87.37 56859.81 88888.00 2018-09-30 20:50:57.906 273 11510.27 87.41 56859.78 88888.00 2018-09-30 20:50:58.406 273 11510.23 87.46 56859.80 88888.00 2018-09-30 20:50:58.906 273 11510.25 87.48 56859.83 88888.00 2018-09-30 20:50:59.406 273 11510.21 87.44 56859.83 88888.00 2018-09-30 20:50:59.906 273 11510.21 87.44 56859.83 88888.00 2018-09-30 20:51:00.906 273 11510.16 87.37 56859.84 88888.00 2018-09-30 20:51:01.406 273 11510.16 87.36 56859.73 88888.00 2018-09-30 20:51:01.906 273 11510.21 87.46 56859.73 88888.00 2018-09-30 20:51:02.406 273 11510.18 87.42 56859.73 88888.00 2018-09-30 20:51:02.906 273 11510.13 87.41 56859.71 88888.00 2018-09-30 20:51:03.406 273 11510.13 87.40 56859.78 88888.00 2018-09-30 20:51:03.906 273 11510.11 87.37 56859.80 88888.00 2018-09-30 20:51:04.406 273 11510.13 87.40 56859.75 88888.00 2018-09-30 20:51:04.906 273 11510.19 87.43 56859.75 88888.00 2018-09-30 20:51:05.406 273 11510.21 87.39 56859.77 88888.00 2018-09-30 20:51:05.906 273 11510.13 87.42 56859.73 88888.00 2018-09-30 20:51:06.406 273 11510.16 87.42 56859.77 88888.00 2018-09-30 20:51:06.906 273 11510.18 87.39 56859.71 88888.00 2018-09-30 20:51:07.406 273 11510.11 87.40 56859.68 88888.00 2018-09-30 20:51:07.906 273 11510.16 87.40 56859.65 88888.00 2018-09-30 20:51:08.406 273 11510.18 87.39 56859.61 88888.00 2018-09-30 20:51:08.906 273 11510.14 87.36 56859.60 88888.00 2018-09-30 20:51:09.406 273 11510.14 87.36 56859.60 88888.00 2018-09-30 20:51:09.906 273 11510.09 87.39 56859.58 88888.00 2018-09-30 20:51:10.406 273 11510.08 87.35 56859.64 88888.00 2018-09-30 20:51:10.906 273 11510.15 87.36 56859.59 88888.00 2018-09-30 20:51:11.406 273 11510.19 87.34 56859.60 88888.00 2018-09-30 20:51:11.906 273 11510.13 87.25 56859.61 88888.00 2018-09-30 20:51:12.406 273 11510.09 87.22 56859.56 88888.00 2018-09-30 20:51:12.906 273 11510.08 87.32 56859.54 88888.00 2018-09-30 20:51:13.406 273 11510.04 87.42 56859.51 88888.00 2018-09-30 20:51:13.906 273 11510.09 87.44 56859.52 88888.00 2018-09-30 20:51:14.406 273 11510.08 87.40 56859.46 88888.00 2018-09-30 20:51:14.906 273 11509.99 87.36 56859.46 88888.00 2018-09-30 20:51:15.406 273 11510.02 87.36 56859.46 88888.00 2018-09-30 20:51:15.906 273 11510.09 87.37 56859.41 88888.00 2018-09-30 20:51:16.406 273 11510.07 87.39 56859.41 88888.00 2018-09-30 20:51:16.906 273 11510.07 87.39 56859.43 88888.00 2018-09-30 20:51:17.406 273 11510.05 87.30 56859.47 88888.00 2018-09-30 20:51:17.906 273 11510.00 87.27 56859.35 88888.00 2018-09-30 20:51:18.406 273 11510.13 87.30 56859.30 88888.00 2018-09-30 20:51:18.906 273 11510.08 87.30 56859.32 88888.00 2018-09-30 20:51:19.406 273 11510.09 87.23 56859.30 88888.00 2018-09-30 20:51:19.906 273 11510.16 87.28 56859.36 88888.00 2018-09-30 20:51:20.406 273 11510.12 87.30 56859.35 88888.00 2018-09-30 20:51:20.906 273 11510.08 87.29 56859.30 88888.00 2018-09-30 20:51:21.406 273 11510.12 87.33 56859.27 88888.00 2018-09-30 20:51:22.406 273 11510.07 87.43 56859.32 88888.00 2018-09-30 20:51:22.906 273 11510.12 87.43 56859.30 88888.00 2018-09-30 20:51:23.406 273 11510.02 87.42 56859.26 88888.00 2018-09-30 20:51:23.906 273 11510.06 87.37 56859.22 88888.00 2018-09-30 20:51:24.406 273 11510.13 87.42 56859.25 88888.00 2018-09-30 20:51:24.906 273 11510.14 87.37 56859.23 88888.00 2018-09-30 20:51:25.406 273 11510.15 87.37 56859.23 88888.00 2018-09-30 20:51:25.906 273 11510.13 87.39 56859.23 88888.00 2018-09-30 20:51:26.406 273 11510.16 87.37 56859.26 88888.00 2018-09-30 20:51:26.906 273 11510.14 87.40 56859.22 88888.00 2018-09-30 20:51:27.406 273 11510.20 87.40 56859.21 88888.00 2018-09-30 20:51:27.906 273 11510.21 87.37 56859.19 88888.00 2018-09-30 20:51:28.406 273 11510.14 87.34 56859.11 88888.00 2018-09-30 20:51:28.906 273 11510.23 87.33 56859.10 88888.00 2018-09-30 20:51:29.406 273 11510.26 87.29 56859.01 88888.00 2018-09-30 20:51:29.906 273 11510.20 87.33 56859.01 88888.00 2018-09-30 20:51:30.406 273 11510.22 87.36 56859.08 88888.00 2018-09-30 20:51:30.906 273 11510.26 87.34 56859.03 88888.00 2018-09-30 20:51:31.406 273 11510.25 87.39 56859.02 88888.00 2018-09-30 20:51:32.406 273 11510.30 87.43 56859.02 88888.00 2018-09-30 20:51:32.906 273 11510.28 87.37 56858.98 88888.00 2018-09-30 20:51:33.406 273 11510.33 87.37 56858.95 88888.00 2018-09-30 20:51:33.906 273 11510.39 87.41 56858.97 88888.00 2018-09-30 20:51:34.406 273 11510.34 87.41 56858.93 88888.00 2018-09-30 20:51:34.906 273 11510.36 87.40 56858.94 88888.00 2018-09-30 20:51:35.406 273 11510.41 87.39 56858.89 88888.00 2018-09-30 20:51:35.906 273 11510.36 87.39 56858.89 88888.00 2018-09-30 20:51:36.406 273 11510.41 87.40 56858.87 88888.00 2018-09-30 20:51:36.906 273 11510.46 87.39 56858.88 88888.00 2018-09-30 20:51:37.406 273 11510.47 87.35 56858.87 88888.00 2018-09-30 20:51:37.906 273 11510.44 87.34 56858.82 88888.00 2018-09-30 20:51:38.406 273 11510.47 87.28 56858.71 88888.00 2018-09-30 20:51:38.906 273 11510.43 87.29 56858.70 88888.00 2018-09-30 20:51:39.406 273 11510.49 87.35 56858.70 88888.00 2018-09-30 20:51:39.906 273 11510.56 87.34 56858.68 88888.00 2018-09-30 20:51:40.406 273 11510.50 87.27 56858.74 88888.00 2018-09-30 20:51:40.906 273 11510.53 87.27 56858.71 88888.00 2018-09-30 20:51:41.406 273 11510.60 87.29 56858.63 88888.00 2018-09-30 20:51:41.906 273 11510.49 87.20 56858.57 88888.00 2018-09-30 20:51:42.406 273 11510.48 87.25 56858.57 88888.00 2018-09-30 20:51:42.906 273 11510.46 87.28 56858.55 88888.00 2018-09-30 20:51:43.406 273 11510.47 87.32 56858.56 88888.00 2018-09-30 20:51:43.906 273 11510.53 87.28 56858.49 88888.00 2018-09-30 20:51:44.406 273 11510.53 87.23 56858.49 88888.00 2018-09-30 20:51:44.906 273 11510.47 87.27 56858.46 88888.00 2018-09-30 20:51:45.406 273 11510.48 87.25 56858.38 88888.00 2018-09-30 20:51:45.906 273 11510.55 87.20 56858.34 88888.00 2018-09-30 20:51:46.406 273 11510.55 87.27 56858.37 88888.00 2018-09-30 20:51:46.906 273 11510.51 87.29 56858.32 88888.00 2018-09-30 20:51:47.406 273 11510.55 87.23 56858.31 88888.00 2018-09-30 20:51:47.906 273 11510.49 87.20 56858.25 88888.00 2018-09-30 20:51:48.406 273 11510.51 87.17 56858.24 88888.00 2018-09-30 20:51:48.906 273 11510.54 87.19 56858.18 88888.00 2018-09-30 20:51:49.406 273 11510.49 87.15 56858.23 88888.00 2018-09-30 20:51:49.906 273 11510.54 87.20 56858.30 88888.00 2018-09-30 20:51:50.406 273 11510.60 87.21 56858.26 88888.00 2018-09-30 20:51:50.906 273 11510.55 87.21 56858.21 88888.00 2018-09-30 20:51:51.406 273 11510.54 87.22 56858.24 88888.00 2018-09-30 20:51:51.906 273 11510.61 87.17 56858.18 88888.00 2018-09-30 20:51:52.406 273 11510.56 87.16 56858.10 88888.00 2018-09-30 20:51:52.906 273 11510.54 87.19 56858.02 88888.00 2018-09-30 20:51:53.406 273 11510.60 87.17 56857.99 88888.00 2018-09-30 20:51:53.906 273 11510.56 87.19 56857.99 88888.00 2018-09-30 20:51:54.406 273 11510.55 87.16 56857.92 88888.00 2018-09-30 20:51:54.906 273 11510.61 87.15 56857.89 88888.00 2018-09-30 20:51:55.406 273 11510.57 87.15 56857.91 88888.00 2018-09-30 20:51:55.906 273 11510.60 87.14 56857.87 88888.00 2018-09-30 20:51:56.406 273 11510.69 87.12 56857.86 88888.00 2018-09-30 20:51:56.906 273 11510.71 87.13 56857.79 88888.00 2018-09-30 20:51:57.406 273 11510.71 87.17 56857.80 88888.00 2018-09-30 20:51:57.906 273 11510.74 87.16 56857.86 88888.00 2018-09-30 20:51:58.406 273 11510.69 87.14 56857.79 88888.00 2018-09-30 20:51:58.906 273 11510.69 87.12 56857.73 88888.00 2018-09-30 20:51:59.406 273 11510.74 87.14 56857.73 88888.00 2018-09-30 20:51:59.906 273 11510.69 87.14 56857.65 88888.00 2018-09-30 20:52:00.406 273 11510.75 87.13 56857.60 88888.00 2018-09-30 20:52:00.906 273 11510.84 87.10 56857.61 88888.00 2018-09-30 20:52:01.406 273 11510.85 87.15 56857.57 88888.00 2018-09-30 20:52:01.906 273 11510.83 87.22 56857.53 88888.00 2018-09-30 20:52:02.406 273 11510.86 87.26 56857.59 88888.00 2018-09-30 20:52:02.906 273 11510.86 87.26 56857.56 88888.00 2018-09-30 20:52:03.906 273 11510.89 87.25 56857.50 88888.00 2018-09-30 20:52:04.406 273 11510.86 87.19 56857.40 88888.00 2018-09-30 20:52:04.906 273 11510.86 87.15 56857.40 88888.00 2018-09-30 20:52:05.406 273 11510.91 87.19 56857.42 88888.00 2018-09-30 20:52:05.906 273 11510.91 87.13 56857.43 88888.00 2018-09-30 20:52:06.406 273 11510.84 87.19 56857.43 88888.00 2018-09-30 20:52:06.906 273 11510.88 87.23 56857.41 88888.00 2018-09-30 20:52:07.406 273 11510.88 87.23 56857.37 88888.00 2018-09-30 20:52:07.906 273 11510.84 87.26 56857.36 88888.00 2018-09-30 20:52:08.406 273 11510.92 87.28 56857.37 88888.00 2018-09-30 20:52:08.907 273 11510.96 87.25 56857.35 88888.00 2018-09-30 20:52:09.407 273 11510.98 87.20 56857.39 88888.00 2018-09-30 20:52:09.907 273 11511.04 87.27 56857.42 88888.00 2018-09-30 20:52:10.407 273 11510.98 87.27 56857.41 88888.00 2018-09-30 20:52:10.907 273 11510.96 87.34 56857.44 88888.00 2018-09-30 20:52:11.407 273 11511.03 87.40 56857.44 88888.00 2018-09-30 20:52:11.907 273 11511.02 87.36 56857.42 88888.00 2018-09-30 20:52:12.407 273 11511.02 87.36 56857.42 88888.00 2018-09-30 20:52:12.907 273 11511.05 87.42 56857.47 88888.00 2018-09-30 20:52:13.407 273 11511.04 87.42 56857.44 88888.00 2018-09-30 20:52:13.907 273 11511.03 87.42 56857.36 88888.00 2018-09-30 20:52:14.407 273 11511.07 87.42 56857.40 88888.00 2018-09-30 20:52:14.907 273 11511.03 87.39 56857.40 88888.00 2018-09-30 20:52:15.407 273 11510.93 87.43 56857.35 88888.00 2018-09-30 20:52:15.907 273 11511.03 87.40 56857.33 88888.00 2018-09-30 20:52:16.407 273 11511.05 87.36 56857.30 88888.00 2018-09-30 20:52:16.907 273 11511.05 87.39 56857.27 88888.00 2018-09-30 20:52:17.407 273 11511.10 87.41 56857.21 88888.00 2018-09-30 20:52:17.907 273 11511.10 87.41 56857.16 88888.00 2018-09-30 20:52:18.407 273 11511.04 87.42 56857.15 88888.00 2018-09-30 20:52:18.907 273 11511.15 87.43 56857.12 88888.00 2018-09-30 20:52:19.407 273 11511.12 87.41 56857.07 88888.00 2018-09-30 20:52:19.907 273 11511.07 87.44 56857.07 88888.00 2018-09-30 20:52:20.407 273 11511.12 87.46 56857.11 88888.00 2018-09-30 20:52:20.907 273 11511.13 87.48 56857.11 88888.00 2018-09-30 20:52:21.907 273 11511.11 87.50 56857.14 88888.00 2018-09-30 20:52:22.407 273 11511.16 87.46 56857.08 88888.00 2018-09-30 20:52:22.907 273 11511.15 87.51 56857.09 88888.00 2018-09-30 20:52:23.407 273 11511.18 87.50 56857.16 88888.00 2018-09-30 20:52:23.907 273 11511.19 87.49 56857.17 88888.00 2018-09-30 20:52:24.407 273 11511.17 87.49 56857.18 88888.00 2018-09-30 20:52:24.907 273 11511.20 87.48 56857.16 88888.00 2018-09-30 20:52:25.407 273 11511.23 87.49 56857.12 88888.00 2018-09-30 20:52:25.907 273 11511.23 87.50 56857.14 88888.00 2018-09-30 20:52:26.407 273 11511.24 87.51 56857.12 88888.00 2018-09-30 20:52:26.907 273 11511.22 87.48 56857.15 88888.00 2018-09-30 20:52:27.407 273 11511.18 87.46 56857.14 88888.00 2018-09-30 20:52:27.907 273 11511.22 87.47 56857.11 88888.00 2018-09-30 20:52:28.407 273 11511.27 87.50 56857.08 88888.00 2018-09-30 20:52:28.907 273 11511.23 87.54 56857.08 88888.00 2018-09-30 20:52:29.407 273 11511.20 87.56 56857.14 88888.00 2018-09-30 20:52:29.907 273 11511.27 87.56 56857.11 88888.00 2018-09-30 20:52:30.407 273 11511.22 87.56 56857.10 88888.00 2018-09-30 20:52:30.907 273 11511.20 87.56 56857.09 88888.00 2018-09-30 20:52:31.407 273 11511.25 87.57 56857.09 88888.00 2018-09-30 20:52:31.907 273 11511.19 87.57 56857.11 88888.00 2018-09-30 20:52:32.407 273 11511.20 87.56 56857.09 88888.00 2018-09-30 20:52:32.907 273 11511.23 87.61 56857.12 88888.00 2018-09-30 20:52:33.407 273 11511.24 87.62 56857.05 88888.00 2018-09-30 20:52:33.907 273 11511.31 87.66 56857.08 88888.00 2018-09-30 20:52:34.407 273 11511.31 87.66 56857.02 88888.00 2018-09-30 20:52:34.907 273 11511.25 87.67 56857.07 88888.00 2018-09-30 20:52:35.407 273 11511.31 87.70 56857.09 88888.00 2018-09-30 20:52:35.907 273 11511.27 87.69 56857.03 88888.00 2018-09-30 20:52:36.407 273 11511.22 87.76 56857.08 88888.00 2018-09-30 20:52:36.907 273 11511.31 87.77 56857.09 88888.00 2018-09-30 20:52:37.407 273 11511.37 87.78 56857.14 88888.00 2018-09-30 20:52:37.907 273 11511.30 87.77 56857.12 88888.00 2018-09-30 20:52:38.407 273 11511.31 87.76 56857.15 88888.00 2018-09-30 20:52:38.907 273 11511.36 87.80 56857.20 88888.00 2018-09-30 20:52:39.407 273 11511.31 87.88 56857.23 88888.00 2018-09-30 20:52:39.907 273 11511.33 87.90 56857.24 88888.00 2018-09-30 20:52:40.407 273 11511.37 87.83 56857.22 88888.00 2018-09-30 20:52:40.907 273 11511.32 87.78 56857.17 88888.00 2018-09-30 20:52:41.407 273 11511.30 87.81 56857.18 88888.00 2018-09-30 20:52:41.907 273 11511.38 87.76 56857.16 88888.00 2018-09-30 20:52:42.407 273 11511.38 87.78 56857.21 88888.00 2018-09-30 20:52:42.907 273 11511.40 87.80 56857.22 88888.00 2018-09-30 20:52:43.407 273 11511.45 87.81 56857.27 88888.00 2018-09-30 20:52:43.907 273 11511.38 87.87 56857.27 88888.00 2018-09-30 20:52:44.407 273 11511.44 87.96 56857.24 88888.00 2018-09-30 20:52:45.407 273 11511.39 87.87 56857.23 88888.00 2018-09-30 20:52:45.907 273 11511.44 87.90 56857.30 88888.00 2018-09-30 20:52:46.407 273 11511.47 87.90 56857.33 88888.00 2018-09-30 20:52:46.907 273 11511.40 87.90 56857.33 88888.00 2018-09-30 20:52:47.407 273 11511.44 87.96 56857.34 88888.00 2018-09-30 20:52:47.907 273 11511.48 87.96 56857.39 88888.00 2018-09-30 20:52:48.407 273 11511.44 87.97 56857.37 88888.00 2018-09-30 20:52:48.907 273 11511.50 87.95 56857.33 88888.00 2018-09-30 20:52:49.407 273 11511.55 87.95 56857.37 88888.00 2018-09-30 20:52:49.907 273 11511.47 87.92 56857.39 88888.00 2018-09-30 20:52:50.407 273 11511.54 87.96 56857.37 88888.00 2018-09-30 20:52:50.907 273 11511.62 87.94 56857.37 88888.00 2018-09-30 20:52:51.407 273 11511.59 87.92 56857.36 88888.00 2018-09-30 20:52:51.907 273 11511.60 87.92 56857.43 88888.00 2018-09-30 20:52:52.407 273 11511.61 87.92 56857.39 88888.00 2018-09-30 20:52:52.907 273 11511.57 87.96 56857.41 88888.00 2018-09-30 20:52:53.407 273 11511.59 88.00 56857.48 88888.00 2018-09-30 20:52:53.907 273 11511.59 87.97 56857.48 88888.00 2018-09-30 20:52:54.407 273 11511.58 87.92 56857.43 88888.00 2018-09-30 20:52:54.907 273 11511.64 87.94 56857.49 88888.00 2018-09-30 20:52:55.407 273 11511.68 87.95 56857.49 88888.00 2018-09-30 20:52:55.907 273 11511.65 88.00 56857.53 88888.00 2018-09-30 20:52:56.407 273 11511.67 88.04 56857.52 88888.00 2018-09-30 20:52:56.907 273 11511.69 88.02 56857.49 88888.00 2018-09-30 20:52:57.407 273 11511.66 88.00 56857.54 88888.00 2018-09-30 20:52:57.907 273 11511.65 88.02 56857.60 88888.00 2018-09-30 20:52:58.407 273 11511.73 88.01 56857.65 88888.00 2018-09-30 20:52:58.907 273 11511.67 88.02 56857.61 88888.00 2018-09-30 20:52:59.407 273 11511.64 88.08 56857.63 88888.00 2018-09-30 20:52:59.907 273 11511.69 88.03 56857.67 88888.00 2018-09-30 20:53:00.407 273 11511.71 88.08 56857.61 88888.00 2018-09-30 20:53:00.907 273 11511.76 88.11 56857.62 88888.00 2018-09-30 20:53:01.407 273 11511.82 88.07 56857.63 88888.00 2018-09-30 20:53:01.907 273 11511.74 88.10 56857.66 88888.00 2018-09-30 20:53:02.407 273 11511.76 88.11 56857.71 88888.00 2018-09-30 20:53:02.907 273 11511.82 88.08 56857.71 88888.00 2018-09-30 20:53:03.407 273 11511.82 88.10 56857.81 88888.00 2018-09-30 20:53:03.907 273 11511.81 88.14 56857.86 88888.00 2018-09-30 20:53:04.407 273 11511.89 88.16 56857.81 88888.00 2018-09-30 20:53:04.907 273 11511.83 88.17 56857.80 88888.00 2018-09-30 20:53:05.407 273 11511.83 88.21 56857.86 88888.00 2018-09-30 20:53:05.907 273 11511.87 88.21 56857.88 88888.00 2018-09-30 20:53:06.407 273 11511.83 88.18 56857.91 88888.00 2018-09-30 20:53:06.907 273 11511.83 88.23 56857.92 88888.00 2018-09-30 20:53:07.407 273 11511.87 88.22 56857.94 88888.00 2018-09-30 20:53:07.907 273 11511.85 88.21 56857.95 88888.00 2018-09-30 20:53:08.407 273 11511.81 88.24 56857.97 88888.00 2018-09-30 20:53:08.907 273 11511.87 88.22 56857.98 88888.00 2018-09-30 20:53:09.407 273 11511.86 88.24 56858.01 88888.00 2018-09-30 20:53:09.907 273 11511.89 88.30 56858.04 88888.00 2018-09-30 20:53:10.407 273 11511.95 88.34 56858.05 88888.00 2018-09-30 20:53:10.907 273 11511.93 88.28 56858.13 88888.00 2018-09-30 20:53:11.407 273 11511.90 88.34 56858.19 88888.00 2018-09-30 20:53:11.907 273 11511.95 88.32 56858.24 88888.00 2018-09-30 20:53:12.407 273 11511.92 88.36 56858.26 88888.00 2018-09-30 20:53:12.907 273 11511.95 88.49 56858.25 88888.00 2018-09-30 20:53:13.407 273 11512.00 88.51 56858.25 88888.00 2018-09-30 20:53:13.907 273 11511.95 88.46 56858.31 88888.00 2018-09-30 20:53:14.407 273 11511.92 88.46 56858.37 88888.00 2018-09-30 20:53:14.907 273 11511.95 88.46 56858.38 88888.00 2018-09-30 20:53:15.407 273 11511.95 88.48 56858.43 88888.00 2018-09-30 20:53:15.907 273 11512.02 88.57 56858.48 88888.00 2018-09-30 20:53:16.407 273 11512.08 88.62 56858.52 88888.00 2018-09-30 20:53:16.907 273 11512.01 88.60 56858.53 88888.00 2018-09-30 20:53:17.407 273 11511.97 88.65 56858.55 88888.00 2018-09-30 20:53:17.907 273 11512.02 88.65 56858.59 88888.00 2018-09-30 20:53:18.407 273 11512.03 88.65 56858.61 88888.00 2018-09-30 20:53:18.907 273 11512.14 88.69 56858.64 88888.00 2018-09-30 20:53:19.407 273 11512.17 88.66 56858.66 88888.00 2018-09-30 20:53:19.907 273 11512.07 88.66 56858.74 88888.00 2018-09-30 20:53:20.407 273 11512.04 88.72 56858.79 88888.00 2018-09-30 20:53:20.907 273 11512.06 88.73 56858.77 88888.00 2018-09-30 20:53:21.407 273 11512.01 88.76 56858.79 88888.00 2018-09-30 20:53:21.907 273 11512.07 88.77 56858.76 88888.00 2018-09-30 20:53:22.407 273 11512.14 88.77 56858.85 88888.00 2018-09-30 20:53:22.907 273 11512.11 88.78 56858.91 88888.00 2018-09-30 20:53:23.407 273 11512.13 88.82 56858.94 88888.00 2018-09-30 20:53:23.907 273 11512.22 88.82 56858.98 88888.00 2018-09-30 20:53:24.407 273 11512.14 88.79 56858.96 88888.00 2018-09-30 20:53:24.907 273 11512.13 88.80 56858.98 88888.00 2018-09-30 20:53:25.407 273 11512.15 88.82 56858.96 88888.00 2018-09-30 20:53:25.907 273 11512.08 88.79 56858.96 88888.00 2018-09-30 20:53:26.407 273 11512.14 88.84 56858.96 88888.00 2018-09-30 20:53:26.907 273 11512.20 88.82 56858.96 88888.00 2018-09-30 20:53:27.407 273 11512.11 88.80 56858.94 88888.00 2018-09-30 20:53:27.907 273 11512.14 88.82 56859.09 88888.00 2018-09-30 20:53:28.407 273 11512.14 88.78 56859.09 88888.00 2018-09-30 20:53:28.907 273 11512.10 88.82 56859.07 88888.00 2018-09-30 20:53:29.407 273 11512.14 88.92 56859.09 88888.00 2018-09-30 20:53:29.907 273 11512.16 88.90 56859.11 88888.00 2018-09-30 20:53:30.407 273 11512.10 88.86 56859.21 88888.00 2018-09-30 20:53:30.907 273 11512.10 88.85 56859.19 88888.00 2018-09-30 20:53:31.407 273 11512.18 88.86 56859.15 88888.00 2018-09-30 20:53:31.907 273 11512.11 88.84 56859.15 88888.00 2018-09-30 20:53:32.407 273 11512.10 88.86 56859.19 88888.00 2018-09-30 20:53:32.907 273 11512.14 88.87 56859.17 88888.00 2018-09-30 20:53:33.407 273 11512.09 88.89 56859.19 88888.00 2018-09-30 20:53:33.907 273 11512.09 88.89 56859.15 88888.00 2018-09-30 20:53:34.907 273 11512.15 88.85 56859.25 88888.00 2018-09-30 20:53:35.407 273 11512.13 88.87 56859.23 88888.00 2018-09-30 20:53:35.907 273 11512.13 88.87 56859.23 88888.00 2018-09-30 20:53:36.407 273 11512.01 88.89 56859.22 88888.00 2018-09-30 20:53:36.907 273 11512.01 88.89 56859.21 88888.00 2018-09-30 20:53:37.407 273 11512.04 88.86 56859.23 88888.00 2018-09-30 20:53:37.907 273 11511.99 88.89 56859.19 88888.00 2018-09-30 20:53:38.407 273 11512.01 88.93 56859.17 88888.00 2018-09-30 20:53:38.907 273 11512.04 88.89 56859.23 88888.00 2018-09-30 20:53:39.407 273 11511.96 88.89 56859.26 88888.00 2018-09-30 20:53:39.907 273 11512.00 88.93 56859.28 88888.00 2018-09-30 20:53:40.407 273 11512.01 88.99 56859.29 88888.00 2018-09-30 20:53:40.907 273 11511.92 88.96 56859.29 88888.00 2018-09-30 20:53:41.407 273 11511.95 88.99 56859.27 88888.00 2018-09-30 20:53:41.907 273 11511.95 88.98 56859.29 88888.00 2018-09-30 20:53:42.407 273 11511.87 88.93 56859.32 88888.00 2018-09-30 20:53:42.907 273 11511.86 88.94 56859.33 88888.00 2018-09-30 20:53:43.407 273 11511.93 88.94 56859.35 88888.00 2018-09-30 20:53:43.907 273 11511.86 88.96 56859.33 88888.00 2018-09-30 20:53:44.407 273 11511.87 88.94 56859.41 88888.00 2018-09-30 20:53:44.907 273 11511.90 88.99 56859.51 88888.00 2018-09-30 20:53:45.407 273 11511.86 89.00 56859.52 88888.00 2018-09-30 20:53:45.907 273 11511.85 89.05 56859.52 88888.00 2018-09-30 20:53:46.407 273 11511.88 89.05 56859.53 88888.00 2018-09-30 20:53:46.907 273 11511.76 89.05 56859.59 88888.00 2018-09-30 20:53:47.407 273 11511.73 89.07 56859.60 88888.00 2018-09-30 20:53:47.907 273 11511.74 89.07 56859.64 88888.00 2018-09-30 20:53:48.407 273 11511.65 89.06 56859.66 88888.00 2018-09-30 20:53:48.907 273 11511.65 89.10 56859.77 88888.00 2018-09-30 20:53:49.407 273 11511.69 89.12 56859.78 88888.00 2018-09-30 20:53:49.907 273 11511.61 89.16 56859.79 88888.00 2018-09-30 20:53:50.407 273 11511.66 89.20 56859.83 88888.00 2018-09-30 20:53:50.907 273 11511.68 89.18 56859.81 88888.00 2018-09-30 20:53:51.407 273 11511.64 89.20 56859.87 88888.00 2018-09-30 20:53:51.907 273 11511.60 89.20 56859.94 88888.00 2018-09-30 20:53:52.407 273 11511.62 89.19 56859.99 88888.00 2018-09-30 20:53:52.907 273 11511.60 89.25 56860.04 88888.00 2018-09-30 20:53:53.407 273 11511.64 89.26 56860.10 88888.00 2018-09-30 20:53:53.907 273 11511.66 89.30 56860.12 88888.00 2018-09-30 20:53:54.407 273 11511.62 89.26 56860.13 88888.00 2018-09-30 20:53:54.907 273 11511.60 89.36 56860.17 88888.00 2018-09-30 20:53:55.407 273 11511.59 89.39 56860.19 88888.00 2018-09-30 20:53:55.907 273 11511.55 89.36 56860.24 88888.00 2018-09-30 20:53:56.407 273 11511.51 89.40 56860.24 88888.00 2018-09-30 20:53:56.907 273 11511.57 89.43 56860.30 88888.00 2018-09-30 20:53:57.407 273 11511.58 89.41 56860.33 88888.00 2018-09-30 20:53:58.407 273 11511.59 89.48 56860.38 88888.00 2018-09-30 20:53:58.907 273 11511.57 89.51 56860.39 88888.00 2018-09-30 20:53:59.407 273 11511.59 89.50 56860.47 88888.00 2018-09-30 20:53:59.907 273 11511.61 89.48 56860.51 88888.00 2018-09-30 20:54:00.407 273 11511.55 89.50 56860.56 88888.00 2018-09-30 20:54:00.907 273 11511.53 89.57 56860.63 88888.00 2018-09-30 20:54:01.407 273 11511.61 89.60 56860.67 88888.00 2018-09-30 20:54:01.907 273 11511.57 89.57 56860.68 88888.00 2018-09-30 20:54:02.407 273 11511.58 89.55 56860.73 88888.00 2018-09-30 20:54:02.907 273 11511.58 89.54 56860.77 88888.00 2018-09-30 20:54:03.408 273 11511.57 89.53 56860.81 88888.00 2018-09-30 20:54:03.908 273 11511.58 89.61 56860.81 88888.00 2018-09-30 20:54:04.408 273 11511.61 89.65 56860.84 88888.00 2018-09-30 20:54:04.908 273 11511.58 89.61 56860.84 88888.00 2018-09-30 20:54:05.408 273 11511.55 89.59 56860.84 88888.00 2018-09-30 20:54:05.908 273 11511.59 89.58 56860.87 88888.00 2018-09-30 20:54:06.408 273 11511.55 89.57 56860.92 88888.00 2018-09-30 20:54:06.908 273 11511.50 89.65 56861.03 88888.00 2018-09-30 20:54:07.408 273 11511.59 89.70 56861.05 88888.00 2018-09-30 20:54:08.408 273 11511.47 89.65 56861.07 88888.00 2018-09-30 20:54:08.908 273 11511.53 89.71 56861.05 88888.00 2018-09-30 20:54:09.408 273 11511.47 89.71 56861.08 88888.00 2018-09-30 20:54:09.908 273 11511.46 89.66 56861.16 88888.00 2018-09-30 20:54:10.408 273 11511.47 89.62 56861.18 88888.00 2018-09-30 20:54:10.908 273 11511.46 89.62 56861.20 88888.00 2018-09-30 20:54:11.408 273 11511.46 89.62 56861.19 88888.00 2018-09-30 20:54:11.908 273 11511.47 89.62 56861.24 88888.00 2018-09-30 20:54:12.408 273 11511.43 89.61 56861.25 88888.00 2018-09-30 20:54:12.908 273 11511.40 89.66 56861.27 88888.00 2018-09-30 20:54:13.408 273 11511.46 89.71 56861.26 88888.00 2018-09-30 20:54:13.908 273 11511.43 89.68 56861.26 88888.00 2018-09-30 20:54:14.408 273 11511.33 89.71 56861.31 88888.00 2018-09-30 20:54:14.908 273 11511.38 89.71 56861.39 88888.00 2018-09-30 20:54:15.408 273 11511.39 89.64 56861.41 88888.00 2018-09-30 20:54:15.908 273 11511.36 89.67 56861.39 88888.00 2018-09-30 20:54:16.408 273 11511.40 89.67 56861.40 88888.00 2018-09-30 20:54:16.908 273 11511.39 89.67 56861.40 88888.00 2018-09-30 20:54:17.408 273 11511.34 89.68 56861.41 88888.00 2018-09-30 20:54:18.408 273 11511.31 89.74 56861.44 88888.00 2018-09-30 20:54:18.908 273 11511.29 89.74 56861.47 88888.00 2018-09-30 20:54:19.408 273 11511.32 89.74 56861.51 88888.00 2018-09-30 20:54:19.908 273 11511.33 89.79 56861.52 88888.00 2018-09-30 20:54:20.408 273 11511.34 89.78 56861.55 88888.00 2018-09-30 20:54:20.908 273 11511.34 89.79 56861.54 88888.00 2018-09-30 20:54:21.408 273 11511.30 89.78 56861.53 88888.00 2018-09-30 20:54:21.908 273 11511.24 89.85 56861.45 88888.00 2018-09-30 20:54:22.408 273 11511.33 89.86 56861.47 88888.00 2018-09-30 20:54:22.908 273 11511.34 89.86 56861.50 88888.00 2018-09-30 20:54:23.408 273 11511.23 89.84 56861.51 88888.00 2018-09-30 20:54:23.908 273 11511.30 89.78 56861.55 88888.00 2018-09-30 20:54:24.408 273 11511.30 89.78 56861.60 88888.00 2018-09-30 20:54:24.908 273 11511.25 89.82 56861.60 88888.00 2018-09-30 20:54:25.408 273 11511.20 89.88 56861.66 88888.00 2018-09-30 20:54:25.908 273 11511.18 89.84 56861.70 88888.00 2018-09-30 20:54:26.408 273 11511.12 89.80 56861.69 88888.00 2018-09-30 20:54:26.908 273 11511.15 89.80 56861.71 88888.00 2018-09-30 20:54:27.408 273 11511.20 89.84 56861.77 88888.00 2018-09-30 20:54:27.908 273 11511.17 89.82 56861.74 88888.00 2018-09-30 20:54:28.408 273 11511.13 89.80 56861.71 88888.00 2018-09-30 20:54:28.908 273 11511.11 89.78 56861.77 88888.00 2018-09-30 20:54:29.408 273 11510.99 89.84 56861.83 88888.00 2018-09-30 20:54:29.908 273 11511.09 89.86 56861.84 88888.00 2018-09-30 20:54:30.408 273 11511.12 89.85 56861.86 88888.00 2018-09-30 20:54:30.908 273 11511.09 89.87 56861.89 88888.00 2018-09-30 20:54:31.408 273 11511.10 89.89 56861.90 88888.00 2018-09-30 20:54:31.908 273 11511.09 89.87 56861.92 88888.00 2018-09-30 20:54:32.408 273 11511.02 89.87 56861.91 88888.00 2018-09-30 20:54:32.908 273 11511.04 89.89 56861.97 88888.00 2018-09-30 20:54:33.408 273 11511.00 89.91 56862.01 88888.00 2018-09-30 20:54:33.908 273 11510.93 89.89 56862.04 88888.00 2018-09-30 20:54:34.408 273 11510.92 89.93 56862.09 88888.00 2018-09-30 20:54:34.908 273 11510.99 89.95 56862.09 88888.00 2018-09-30 20:54:35.408 273 11510.95 89.96 56862.08 88888.00 2018-09-30 20:54:35.908 273 11510.92 89.96 56862.10 88888.00 2018-09-30 20:54:36.408 273 11510.91 89.96 56862.16 88888.00 2018-09-30 20:54:36.908 273 11510.84 89.95 56862.15 88888.00 2018-09-30 20:54:37.408 273 11510.82 89.99 56862.19 88888.00 2018-09-30 20:54:37.908 273 11510.78 89.99 56862.23 88888.00 2018-09-30 20:54:38.408 273 11510.72 90.00 56862.22 88888.00 2018-09-30 20:54:38.908 273 11510.75 90.06 56862.22 88888.00 2018-09-30 20:54:39.908 273 11510.75 90.04 56862.32 88888.00 2018-09-30 20:54:40.408 273 11510.77 90.04 56862.37 88888.00 2018-09-30 20:54:40.908 273 11510.77 90.01 56862.31 88888.00 2018-09-30 20:54:41.408 273 11510.67 90.05 56862.32 88888.00 2018-09-30 20:54:41.908 273 11510.69 90.08 56862.40 88888.00 2018-09-30 20:54:42.408 273 11510.68 90.06 56862.42 88888.00 2018-09-30 20:54:42.908 273 11510.61 90.06 56862.38 88888.00 2018-09-30 20:54:43.408 273 11510.63 90.04 56862.37 88888.00 2018-09-30 20:54:43.908 273 11510.62 90.01 56862.40 88888.00 2018-09-30 20:54:44.408 273 11510.61 90.01 56862.37 88888.00 2018-09-30 20:54:44.908 273 11510.60 90.02 56862.38 88888.00 2018-09-30 20:54:45.408 273 11510.63 90.06 56862.44 88888.00 2018-09-30 20:54:45.908 273 11510.60 90.06 56862.46 88888.00 2018-09-30 20:54:46.408 273 11510.56 90.05 56862.44 88888.00 2018-09-30 20:54:46.908 273 11510.60 90.05 56862.41 88888.00 2018-09-30 20:54:47.408 273 11510.55 90.04 56862.40 88888.00 2018-09-30 20:54:47.908 273 11510.51 90.06 56862.44 88888.00 2018-09-30 20:54:48.408 273 11510.55 90.06 56862.44 88888.00 2018-09-30 20:54:48.908 273 11510.51 90.00 56862.41 88888.00 2018-09-30 20:54:49.408 273 11510.46 89.98 56862.37 88888.00 2018-09-30 20:54:49.908 273 11510.47 89.99 56862.38 88888.00 2018-09-30 20:54:50.408 273 11510.39 89.99 56862.42 88888.00 2018-09-30 20:54:50.908 273 11510.39 90.01 56862.36 88888.00 2018-09-30 20:54:51.408 273 11510.43 90.00 56862.32 88888.00 2018-09-30 20:54:51.908 273 11510.37 89.98 56862.29 88888.00 2018-09-30 20:54:52.408 273 11510.34 89.98 56862.23 88888.00 2018-09-30 20:54:52.908 273 11510.40 89.99 56862.23 88888.00 2018-09-30 20:54:53.408 273 11510.29 89.96 56862.31 88888.00 2018-09-30 20:54:53.908 273 11510.26 89.94 56862.29 88888.00 2018-09-30 20:54:54.408 273 11510.32 89.95 56862.32 88888.00 2018-09-30 20:54:54.908 273 11510.29 89.98 56862.30 88888.00 2018-09-30 20:54:55.408 273 11510.23 89.93 56862.29 88888.00 2018-09-30 20:54:55.908 273 11510.23 89.94 56862.30 88888.00 2018-09-30 20:54:56.408 273 11510.23 89.91 56862.25 88888.00 2018-09-30 20:54:56.908 273 11510.19 89.91 56862.23 88888.00 2018-09-30 20:54:57.408 273 11510.19 89.88 56862.27 88888.00 2018-09-30 20:54:57.908 273 11510.09 89.85 56862.21 88888.00 2018-09-30 20:54:58.408 273 11510.02 89.86 56862.17 88888.00 2018-09-30 20:54:58.908 273 11510.11 89.88 56862.16 88888.00 2018-09-30 20:54:59.408 273 11510.09 89.88 56862.12 88888.00 2018-09-30 20:54:59.908 273 11510.07 89.87 56862.19 88888.00 2018-09-30 20:55:00.408 273 11510.08 89.88 56862.17 88888.00 2018-09-30 20:55:00.908 273 11510.04 89.88 56862.18 88888.00 2018-09-30 20:55:01.408 273 11509.99 89.89 56862.16 88888.00 2018-09-30 20:55:01.908 273 11510.05 89.88 56862.12 88888.00 2018-09-30 20:55:02.408 273 11509.99 89.86 56862.09 88888.00 2018-09-30 20:55:02.908 273 11509.95 89.81 56862.02 88888.00 2018-09-30 20:55:03.408 273 11509.94 89.79 56862.04 88888.00 2018-09-30 20:55:03.908 273 11509.97 89.77 56862.05 88888.00 2018-09-30 20:55:04.408 273 11509.92 89.80 56862.03 88888.00 2018-09-30 20:55:04.908 273 11509.95 89.84 56861.99 88888.00 2018-09-30 20:55:05.408 273 11509.93 89.81 56862.01 88888.00 2018-09-30 20:55:05.908 273 11509.86 89.75 56861.97 88888.00 2018-09-30 20:55:06.408 273 11509.88 89.74 56861.87 88888.00 2018-09-30 20:55:06.908 273 11509.91 89.75 56861.86 88888.00 2018-09-30 20:55:07.408 273 11509.88 89.75 56861.95 88888.00 2018-09-30 20:55:07.908 273 11509.90 89.72 56861.86 88888.00 2018-09-30 20:55:08.408 273 11509.85 89.71 56861.80 88888.00 2018-09-30 20:55:08.908 273 11509.81 89.71 56861.79 88888.00 2018-09-30 20:55:09.408 273 11509.91 89.73 56861.80 88888.00 2018-09-30 20:55:09.908 273 11509.87 89.73 56861.74 88888.00 2018-09-30 20:55:10.408 273 11509.79 89.68 56861.71 88888.00 2018-09-30 20:55:10.908 273 11509.86 89.65 56861.70 88888.00 2018-09-30 20:55:11.408 273 11509.88 89.62 56861.60 88888.00 2018-09-30 20:55:11.908 273 11509.81 89.65 56861.59 88888.00 2018-09-30 20:55:12.408 273 11509.84 89.67 56861.57 88888.00 2018-09-30 20:55:12.908 273 11509.87 89.64 56861.55 88888.00 2018-09-30 20:55:13.408 273 11509.81 89.60 56861.53 88888.00 2018-09-30 20:55:13.908 273 11509.85 89.64 56861.50 88888.00 2018-09-30 20:55:14.408 273 11509.80 89.64 56861.47 88888.00 2018-09-30 20:55:14.908 273 11509.74 89.62 56861.46 88888.00 2018-09-30 20:55:15.408 273 11509.80 89.61 56861.41 88888.00 2018-09-30 20:55:15.908 273 11509.80 89.64 56861.38 88888.00 2018-09-30 20:55:16.408 273 11509.73 89.60 56861.35 88888.00 2018-09-30 20:55:16.908 273 11509.78 89.58 56861.38 88888.00 2018-09-30 20:55:17.408 273 11509.83 89.53 56861.35 88888.00 2018-09-30 20:55:17.908 273 11509.75 89.55 56861.33 88888.00 2018-09-30 20:55:18.408 273 11509.74 89.58 56861.27 88888.00 2018-09-30 20:55:18.908 273 11509.84 89.57 56861.25 88888.00 2018-09-30 20:55:19.408 273 11509.75 89.57 56861.22 88888.00 2018-09-30 20:55:19.908 273 11509.77 89.58 56861.22 88888.00 2018-09-30 20:55:20.408 273 11509.80 89.52 56861.15 88888.00 2018-09-30 20:55:21.408 273 11509.80 89.50 56861.06 88888.00 2018-09-30 20:55:21.908 273 11509.84 89.48 56861.08 88888.00 2018-09-30 20:55:22.408 273 11509.77 89.51 56861.01 88888.00 2018-09-30 20:55:22.908 273 11509.74 89.53 56860.99 88888.00 2018-09-30 20:55:23.408 273 11509.78 89.48 56861.01 88888.00 2018-09-30 20:55:23.908 273 11509.78 89.50 56861.01 88888.00 2018-09-30 20:55:24.408 273 11509.79 89.51 56861.01 88888.00 2018-09-30 20:55:24.908 273 11509.75 89.47 56860.95 88888.00 2018-09-30 20:55:25.408 273 11509.67 89.46 56860.95 88888.00 2018-09-30 20:55:25.908 273 11509.72 89.51 56860.89 88888.00 2018-09-30 20:55:26.408 273 11509.80 89.54 56860.83 88888.00 2018-09-30 20:55:26.908 273 11509.80 89.51 56860.78 88888.00 2018-09-30 20:55:27.408 273 11509.78 89.48 56860.75 88888.00 2018-09-30 20:55:27.908 273 11509.83 89.46 56860.75 88888.00 2018-09-30 20:55:28.408 273 11509.83 89.43 56860.76 88888.00 2018-09-30 20:55:28.908 273 11509.81 89.43 56860.71 88888.00 2018-09-30 20:55:29.408 273 11509.83 89.41 56860.69 88888.00 2018-09-30 20:55:29.908 273 11509.81 89.38 56860.65 88888.00 2018-09-30 20:55:30.408 273 11509.80 89.38 56860.63 88888.00 2018-09-30 20:55:31.408 273 11509.84 89.37 56860.56 88888.00 2018-09-30 20:55:31.908 273 11509.83 89.39 56860.51 88888.00 2018-09-30 20:55:32.408 273 11509.88 89.38 56860.48 88888.00 2018-09-30 20:55:32.908 273 11509.86 89.31 56860.44 88888.00 2018-09-30 20:55:33.408 273 11509.92 89.32 56860.43 88888.00 2018-09-30 20:55:33.908 273 11509.95 89.36 56860.37 88888.00 2018-09-30 20:55:34.408 273 11509.88 89.32 56860.33 88888.00 2018-09-30 20:55:34.908 273 11509.88 89.27 56860.31 88888.00 2018-09-30 20:55:35.408 273 11509.95 89.32 56860.25 88888.00 2018-09-30 20:55:35.908 273 11509.92 89.28 56860.24 88888.00 2018-09-30 20:55:36.408 273 11509.94 89.30 56860.29 88888.00 2018-09-30 20:55:36.908 273 11509.98 89.25 56860.22 88888.00 2018-09-30 20:55:37.408 273 11509.94 89.17 56860.17 88888.00 2018-09-30 20:55:37.908 273 11509.94 89.19 56860.13 88888.00 2018-09-30 20:55:38.408 273 11509.99 89.18 56860.09 88888.00 2018-09-30 20:55:38.908 273 11509.93 89.16 56860.01 88888.00 2018-09-30 20:55:39.408 273 11509.94 89.14 56859.96 88888.00 2018-09-30 20:55:39.908 273 11509.99 89.17 56859.92 88888.00 2018-09-30 20:55:40.408 273 11509.95 89.12 56859.85 88888.00 2018-09-30 20:55:40.908 273 11509.94 89.09 56859.84 88888.00 2018-09-30 20:55:41.408 273 11509.98 89.04 56859.81 88888.00 2018-09-30 20:55:41.908 273 11509.97 89.02 56859.72 88888.00 2018-09-30 20:55:42.408 273 11509.99 89.03 56859.72 88888.00 2018-09-30 20:55:42.908 273 11509.99 89.04 56859.67 88888.00 2018-09-30 20:55:43.408 273 11509.88 89.03 56859.62 88888.00 2018-09-30 20:55:43.908 273 11509.90 89.04 56859.61 88888.00 2018-09-30 20:55:44.408 273 11509.94 89.00 56859.61 88888.00 2018-09-30 20:55:44.908 273 11509.86 88.98 56859.59 88888.00 2018-09-30 20:55:45.408 273 11509.84 88.94 56859.55 88888.00 2018-09-30 20:55:45.908 273 11509.92 88.90 56859.51 88888.00 2018-09-30 20:55:46.408 273 11509.90 88.89 56859.48 88888.00 2018-09-30 20:55:46.908 273 11509.84 88.90 56859.47 88888.00 2018-09-30 20:55:47.408 273 11509.90 88.90 56859.49 88888.00 2018-09-30 20:55:47.908 273 11509.88 88.85 56859.47 88888.00 2018-09-30 20:55:48.408 273 11509.88 88.93 56859.43 88888.00 2018-09-30 20:55:48.908 273 11509.91 88.96 56859.34 88888.00 2018-09-30 20:55:49.408 273 11509.85 88.93 56859.36 88888.00 2018-09-30 20:55:49.908 273 11509.84 88.93 56859.35 88888.00 2018-09-30 20:55:50.408 273 11509.90 88.89 56859.34 88888.00 2018-09-30 20:55:50.908 273 11509.87 88.90 56859.33 88888.00 2018-09-30 20:55:51.409 273 11509.91 88.91 56859.26 88888.00 2018-09-30 20:55:51.909 273 11509.98 88.92 56859.16 88888.00 2018-09-30 20:55:52.409 273 11509.88 88.93 56859.13 88888.00 2018-09-30 20:55:52.909 273 11509.88 88.93 56859.20 88888.00 2018-09-30 20:55:53.409 273 11509.98 88.91 56859.21 88888.00 2018-09-30 20:55:53.909 273 11509.94 88.87 56859.08 88888.00 2018-09-30 20:55:54.409 273 11509.90 88.85 56859.04 88888.00 2018-09-30 20:55:54.909 273 11509.94 88.84 56859.00 88888.00 2018-09-30 20:55:55.409 273 11509.91 88.84 56858.95 88888.00 2018-09-30 20:55:55.909 273 11509.83 88.87 56858.98 88888.00 2018-09-30 20:55:56.409 273 11509.93 88.92 56859.04 88888.00 2018-09-30 20:55:56.909 273 11509.90 88.87 56859.02 88888.00 2018-09-30 20:55:57.409 273 11509.86 88.91 56858.96 88888.00 2018-09-30 20:55:57.909 273 11509.90 88.89 56858.93 88888.00 2018-09-30 20:55:58.409 273 11509.92 88.96 56858.88 88888.00 2018-09-30 20:55:58.909 273 11509.88 88.97 56858.85 88888.00 2018-09-30 20:55:59.409 273 11509.92 88.97 56858.84 88888.00 2018-09-30 20:55:59.909 273 11509.99 88.94 56858.81 88888.00 2018-09-30 20:56:00.409 273 11510.00 88.93 56858.85 88888.00 2018-09-30 20:56:00.909 273 11510.01 88.96 56858.81 88888.00 2018-09-30 20:56:01.409 273 11510.01 88.94 56858.81 88888.00 2018-09-30 20:56:01.909 273 11509.93 88.93 56858.79 88888.00 2018-09-30 20:56:03.409 273 11510.01 88.97 56858.82 88888.00 2018-09-30 20:56:03.909 273 11510.04 88.96 56858.79 88888.00 2018-09-30 20:56:04.409 273 11510.05 88.92 56858.83 88888.00 2018-09-30 20:56:04.909 273 11510.07 88.91 56858.83 88888.00 2018-09-30 20:56:05.409 273 11510.13 88.86 56858.77 88888.00 2018-09-30 20:56:05.909 273 11510.09 88.79 56858.71 88888.00 2018-09-30 20:56:06.409 273 11510.09 88.83 56858.68 88888.00 2018-09-30 20:56:06.909 273 11510.15 88.92 56858.69 88888.00 2018-09-30 20:56:07.409 273 11510.12 88.92 56858.62 88888.00 2018-09-30 20:56:07.909 273 11510.08 88.93 56858.62 88888.00 2018-09-30 20:56:08.409 273 11510.14 88.92 56858.70 88888.00 2018-09-30 20:56:08.909 273 11510.16 88.86 56858.69 88888.00 2018-09-30 20:56:09.409 273 11510.14 88.86 56858.70 88888.00 2018-09-30 20:56:09.909 273 11510.21 88.89 56858.69 88888.00 2018-09-30 20:56:10.409 273 11510.23 88.87 56858.72 88888.00 2018-09-30 20:56:10.909 273 11510.25 88.92 56858.70 88888.00 2018-09-30 20:56:11.409 273 11510.27 88.98 56858.69 88888.00 2018-09-30 20:56:11.909 273 11510.27 88.96 56858.66 88888.00 2018-09-30 20:56:12.409 273 11510.25 88.93 56858.64 88888.00 2018-09-30 20:56:12.909 273 11510.33 88.91 56858.65 88888.00 2018-09-30 20:56:13.409 273 11510.28 88.87 56858.70 88888.00 2018-09-30 20:56:13.909 273 11510.25 88.92 56858.71 88888.00 2018-09-30 20:56:14.409 273 11510.33 88.89 56858.65 88888.00 2018-09-30 20:56:14.909 273 11510.39 88.85 56858.66 88888.00 2018-09-30 20:56:15.409 273 11510.36 88.86 56858.62 88888.00 2018-09-30 20:56:15.909 273 11510.43 88.86 56858.57 88888.00 2018-09-30 20:56:16.409 273 11510.35 88.85 56858.51 88888.00 2018-09-30 20:56:16.909 273 11510.28 88.83 56858.43 88888.00 2018-09-30 20:56:17.409 273 11510.36 88.83 56858.48 88888.00 2018-09-30 20:56:17.909 273 11510.36 88.82 56858.48 88888.00 2018-09-30 20:56:18.409 273 11510.29 88.77 56858.45 88888.00 2018-09-30 20:56:18.909 273 11510.36 88.72 56858.37 88888.00 2018-09-30 20:56:19.409 273 11510.37 88.71 56858.40 88888.00 2018-09-30 20:56:19.909 273 11510.33 88.76 56858.40 88888.00 2018-09-30 20:56:20.909 273 11510.37 88.68 56858.33 88888.00 2018-09-30 20:56:21.409 273 11510.27 88.60 56858.32 88888.00 2018-09-30 20:56:21.909 273 11510.35 88.60 56858.29 88888.00 2018-09-30 20:56:22.409 273 11510.34 88.57 56858.20 88888.00 2018-09-30 20:56:22.909 273 11510.23 88.59 56858.19 88888.00 2018-09-30 20:56:23.409 273 11510.28 88.60 56858.14 88888.00 2018-09-30 20:56:23.909 273 11510.23 88.59 56858.06 88888.00 2018-09-30 20:56:24.409 273 11510.16 88.57 56858.00 88888.00 2018-09-30 20:56:24.909 273 11510.21 88.55 56858.00 88888.00 2018-09-30 20:56:25.409 273 11510.21 88.50 56857.97 88888.00 2018-09-30 20:56:25.909 273 11510.14 88.49 56857.98 88888.00 2018-09-30 20:56:26.409 273 11510.18 88.46 56857.94 88888.00 2018-09-30 20:56:26.909 273 11510.18 88.44 56857.94 88888.00 2018-09-30 20:56:27.409 273 11510.08 88.39 56857.89 88888.00 2018-09-30 20:56:27.909 273 11510.13 88.41 56857.91 88888.00 2018-09-30 20:56:28.409 273 11510.16 88.38 56857.91 88888.00 2018-09-30 20:56:28.909 273 11510.06 88.34 56857.86 88888.00 2018-09-30 20:56:29.409 273 11510.07 88.34 56857.81 88888.00 2018-09-30 20:56:29.909 273 11510.06 88.31 56857.85 88888.00 2018-09-30 20:56:30.409 273 11510.02 88.31 56857.86 88888.00 2018-09-30 20:56:30.909 273 11510.08 88.32 56857.86 88888.00 2018-09-30 20:56:31.409 273 11510.08 88.28 56857.87 88888.00 2018-09-30 20:56:31.909 273 11510.01 88.23 56857.87 88888.00 2018-09-30 20:56:32.409 273 11510.04 88.28 56857.91 88888.00 2018-09-30 20:56:32.909 273 11510.08 88.29 56857.94 88888.00 2018-09-30 20:56:33.409 273 11510.02 88.24 56857.92 88888.00 2018-09-30 20:56:33.909 273 11510.07 88.28 56857.93 88888.00 2018-09-30 20:56:34.409 273 11510.11 88.26 56857.91 88888.00 2018-09-30 20:56:34.909 273 11510.01 88.25 56857.92 88888.00 2018-09-30 20:56:35.409 273 11510.05 88.26 56857.99 88888.00 2018-09-30 20:56:35.909 273 11510.00 88.30 56858.01 88888.00 2018-09-30 20:56:36.409 273 11509.97 88.30 56858.01 88888.00 2018-09-30 20:56:36.909 273 11509.99 88.26 56858.05 88888.00 2018-09-30 20:56:37.409 273 11510.06 88.26 56858.11 88888.00 2018-09-30 20:56:37.909 273 11510.01 88.28 56858.13 88888.00 2018-09-30 20:56:38.409 273 11510.01 88.26 56858.17 88888.00 2018-09-30 20:56:38.909 273 11510.01 88.25 56858.14 88888.00 2018-09-30 20:56:39.409 273 11510.01 88.29 56858.08 88888.00 2018-09-30 20:56:39.909 273 11510.02 88.31 56858.10 88888.00 2018-09-30 20:56:40.409 273 11509.94 88.34 56858.17 88888.00 2018-09-30 20:56:40.909 273 11509.93 88.28 56858.21 88888.00 2018-09-30 20:56:41.409 273 11510.00 88.23 56858.24 88888.00 2018-09-30 20:56:41.909 273 11510.01 88.25 56858.17 88888.00 2018-09-30 20:56:42.409 273 11509.87 88.22 56858.18 88888.00 2018-09-30 20:56:42.909 273 11509.90 88.26 56858.29 88888.00 2018-09-30 20:56:43.409 273 11509.91 88.23 56858.31 88888.00 2018-09-30 20:56:44.409 273 11509.90 88.18 56858.34 88888.00 2018-09-30 20:56:44.909 273 11509.92 88.12 56858.34 88888.00 2018-09-30 20:56:45.409 273 11509.90 88.19 56858.33 88888.00 2018-09-30 20:56:45.909 273 11509.91 88.19 56858.36 88888.00 2018-09-30 20:56:46.409 273 11509.88 88.18 56858.38 88888.00 2018-09-30 20:56:46.909 273 11509.80 88.15 56858.40 88888.00 2018-09-30 20:56:47.409 273 11509.83 88.19 56858.33 88888.00 2018-09-30 20:56:47.909 273 11509.84 88.17 56858.31 88888.00 2018-09-30 20:56:48.409 273 11509.79 88.15 56858.31 88888.00 2018-09-30 20:56:48.909 273 11509.74 88.14 56858.31 88888.00 2018-09-30 20:56:49.409 273 11509.77 88.11 56858.31 88888.00 2018-09-30 20:56:49.909 273 11509.75 88.11 56858.34 88888.00 2018-09-30 20:56:50.409 273 11509.74 88.09 56858.36 88888.00 2018-09-30 20:56:50.909 273 11509.77 88.10 56858.33 88888.00 2018-09-30 20:56:51.409 273 11509.71 88.11 56858.38 88888.00 2018-09-30 20:56:51.909 273 11509.66 88.08 56858.37 88888.00 2018-09-30 20:56:52.409 273 11509.68 88.05 56858.30 88888.00 2018-09-30 20:56:52.909 273 11509.68 88.03 56858.30 88888.00 2018-09-30 20:56:53.409 273 11509.68 88.02 56858.31 88888.00 2018-09-30 20:56:53.909 273 11509.74 88.01 56858.34 88888.00 2018-09-30 20:56:54.409 273 11509.65 87.97 56858.33 88888.00 2018-09-30 20:56:54.909 273 11509.59 87.98 56858.29 88888.00 2018-09-30 20:56:55.409 273 11509.61 87.98 56858.32 88888.00 2018-09-30 20:56:55.909 273 11509.53 87.95 56858.24 88888.00 2018-09-30 20:56:56.409 273 11509.52 87.96 56858.25 88888.00 2018-09-30 20:56:56.909 273 11509.56 87.94 56858.21 88888.00 2018-09-30 20:56:57.409 273 11509.52 87.88 56858.19 88888.00 2018-09-30 20:56:57.909 273 11509.53 87.88 56858.19 88888.00 2018-09-30 20:56:58.409 273 11509.54 87.88 56858.17 88888.00 2018-09-30 20:56:58.909 273 11509.50 87.83 56858.19 88888.00 2018-09-30 20:56:59.409 273 11509.45 87.85 56858.24 88888.00 2018-09-30 20:56:59.909 273 11509.51 87.88 56858.23 88888.00 2018-09-30 20:57:00.409 273 11509.39 87.81 56858.18 88888.00 2018-09-30 20:57:00.909 273 11509.38 87.84 56858.23 88888.00 2018-09-30 20:57:01.409 273 11509.43 87.83 56858.23 88888.00 2018-09-30 20:57:01.909 273 11509.42 87.81 56858.25 88888.00 2018-09-30 20:57:02.409 273 11509.39 87.80 56858.31 88888.00 2018-09-30 20:57:02.909 273 11509.43 87.77 56858.34 88888.00 2018-09-30 20:57:03.409 273 11509.37 87.75 56858.36 88888.00 2018-09-30 20:57:03.909 273 11509.30 87.77 56858.30 88888.00 2018-09-30 20:57:04.409 273 11509.32 87.75 56858.26 88888.00 2018-09-30 20:57:04.909 273 11509.31 87.69 56858.26 88888.00 2018-09-30 20:57:05.409 273 11509.29 87.71 56858.32 88888.00 2018-09-30 20:57:05.909 273 11509.35 87.69 56858.38 88888.00 2018-09-30 20:57:06.409 273 11509.31 87.66 56858.40 88888.00 2018-09-30 20:57:06.909 273 11509.25 87.69 56858.43 88888.00 2018-09-30 20:57:07.409 273 11509.28 87.68 56858.43 88888.00 2018-09-30 20:57:07.909 273 11509.22 87.63 56858.43 88888.00 2018-09-30 20:57:08.409 273 11509.17 87.66 56858.50 88888.00 2018-09-30 20:57:08.909 273 11509.22 87.67 56858.53 88888.00 2018-09-30 20:57:09.409 273 11509.14 87.66 56858.56 88888.00 2018-09-30 20:57:09.909 273 11509.11 87.69 56858.56 88888.00 2018-09-30 20:57:10.409 273 11509.15 87.73 56858.66 88888.00 2018-09-30 20:57:10.909 273 11509.12 87.70 56858.71 88888.00 2018-09-30 20:57:11.409 273 11509.08 87.71 56858.75 88888.00 2018-09-30 20:57:11.909 273 11509.15 87.68 56858.81 88888.00 2018-09-30 20:57:12.409 273 11509.10 87.66 56858.75 88888.00 2018-09-30 20:57:12.909 273 11509.08 87.66 56858.76 88888.00 2018-09-30 20:57:13.409 273 11509.09 87.71 56858.88 88888.00 2018-09-30 20:57:13.909 273 11509.08 87.68 56858.90 88888.00 2018-09-30 20:57:14.409 273 11509.07 87.64 56858.93 88888.00 2018-09-30 20:57:14.909 273 11509.05 87.67 56858.98 88888.00 2018-09-30 20:57:15.909 273 11508.97 87.69 56859.02 88888.00 2018-09-30 20:57:16.409 273 11509.03 87.71 56859.03 88888.00 2018-09-30 20:57:16.909 273 11509.01 87.69 56859.02 88888.00 2018-09-30 20:57:17.409 273 11509.00 87.64 56859.03 88888.00 2018-09-30 20:57:17.909 273 11509.00 87.63 56859.03 88888.00 2018-09-30 20:57:18.409 273 11509.01 87.64 56859.06 88888.00 2018-09-30 20:57:18.909 273 11509.00 87.64 56859.09 88888.00 2018-09-30 20:57:19.409 273 11509.00 87.58 56859.03 88888.00 2018-09-30 20:57:19.909 273 11508.90 87.57 56859.06 88888.00 2018-09-30 20:57:20.409 273 11508.89 87.62 56859.14 88888.00 2018-09-30 20:57:20.909 273 11508.94 87.61 56859.10 88888.00 2018-09-30 20:57:21.409 273 11508.87 87.63 56859.10 88888.00 2018-09-30 20:57:21.909 273 11508.87 87.66 56859.11 88888.00 2018-09-30 20:57:22.409 273 11508.95 87.64 56859.09 88888.00 2018-09-30 20:57:22.909 273 11508.89 87.62 56859.11 88888.00 2018-09-30 20:57:23.409 273 11508.83 87.62 56859.08 88888.00 2018-09-30 20:57:23.909 273 11508.90 87.63 56859.09 88888.00 2018-09-30 20:57:24.409 273 11508.86 87.60 56859.08 88888.00 2018-09-30 20:57:24.909 273 11508.80 87.60 56859.10 88888.00 2018-09-30 20:57:25.909 273 11508.93 87.56 56859.10 88888.00 2018-09-30 20:57:26.409 273 11508.83 87.56 56859.09 88888.00 2018-09-30 20:57:26.909 273 11508.84 87.58 56859.01 88888.00 2018-09-30 20:57:27.409 273 11508.86 87.55 56858.97 88888.00 2018-09-30 20:57:27.909 273 11508.90 87.49 56858.96 88888.00 2018-09-30 20:57:28.409 273 11508.90 87.51 56858.95 88888.00 2018-09-30 20:57:28.909 273 11508.82 87.51 56858.95 88888.00 2018-09-30 20:57:29.409 273 11508.81 87.51 56858.96 88888.00 2018-09-30 20:57:29.909 273 11508.84 87.53 56858.95 88888.00 2018-09-30 20:57:30.409 273 11508.83 87.47 56858.89 88888.00 2018-09-30 20:57:30.909 273 11508.81 87.46 56858.90 88888.00 2018-09-30 20:57:31.409 273 11508.86 87.49 56858.89 88888.00 2018-09-30 20:57:31.909 273 11508.84 87.49 56858.90 88888.00 2018-09-30 20:57:32.409 273 11508.81 87.50 56858.85 88888.00 2018-09-30 20:57:32.909 273 11508.87 87.51 56858.81 88888.00 2018-09-30 20:57:33.409 273 11508.87 87.50 56858.82 88888.00 2018-09-30 20:57:33.909 273 11508.76 87.49 56858.85 88888.00 2018-09-30 20:57:34.409 273 11508.81 87.55 56858.87 88888.00 2018-09-30 20:57:34.909 273 11508.82 87.54 56858.87 88888.00 2018-09-30 20:57:35.409 273 11508.77 87.50 56858.90 88888.00 2018-09-30 20:57:35.909 273 11508.83 87.53 56858.94 88888.00 2018-09-30 20:57:36.409 273 11508.84 87.54 56858.93 88888.00 2018-09-30 20:57:36.909 273 11508.77 87.54 56858.95 88888.00 2018-09-30 20:57:37.409 273 11508.81 87.56 56859.00 88888.00 2018-09-30 20:57:37.909 273 11508.81 87.54 56859.00 88888.00 2018-09-30 20:57:38.409 273 11508.80 87.57 56859.02 88888.00 2018-09-30 20:57:38.909 273 11508.87 87.54 56859.07 88888.00 2018-09-30 20:57:39.409 273 11508.88 87.49 56859.14 88888.00 2018-09-30 20:57:39.909 273 11508.82 87.51 56859.23 88888.00 2018-09-30 20:57:40.409 273 11508.81 87.54 56859.22 88888.00 2018-09-30 20:57:40.909 273 11508.77 87.54 56859.25 88888.00 2018-09-30 20:57:41.409 273 11508.79 87.56 56859.29 88888.00 2018-09-30 20:57:41.909 273 11508.88 87.56 56859.27 88888.00 2018-09-30 20:57:42.409 273 11508.88 87.55 56859.25 88888.00 2018-09-30 20:57:42.909 273 11508.87 87.54 56859.27 88888.00 2018-09-30 20:57:43.409 273 11508.96 87.55 56859.32 88888.00 2018-09-30 20:57:43.909 273 11508.97 87.61 56859.36 88888.00 2018-09-30 20:57:44.409 273 11508.91 87.64 56859.41 88888.00 2018-09-30 20:57:44.909 273 11509.00 87.63 56859.43 88888.00 2018-09-30 20:57:45.409 273 11509.05 87.63 56859.38 88888.00 2018-09-30 20:57:45.910 273 11509.02 87.66 56859.40 88888.00 2018-09-30 20:57:46.410 273 11509.07 87.69 56859.41 88888.00 2018-09-30 20:57:46.910 273 11509.10 87.74 56859.40 88888.00 2018-09-30 20:57:47.410 273 11509.04 87.68 56859.30 88888.00 2018-09-30 20:57:47.910 273 11509.05 87.70 56859.29 88888.00 2018-09-30 20:57:48.410 273 11509.14 87.67 56859.32 88888.00 2018-09-30 20:57:48.910 273 11509.08 87.64 56859.35 88888.00 2018-09-30 20:57:49.410 273 11509.14 87.68 56859.33 88888.00 2018-09-30 20:57:49.910 273 11509.16 87.68 56859.32 88888.00 2018-09-30 20:57:50.410 273 11509.15 87.64 56859.30 88888.00 2018-09-30 20:57:50.910 273 11509.23 87.62 56859.25 88888.00 2018-09-30 20:57:51.410 273 11509.23 87.60 56859.23 88888.00 2018-09-30 20:57:51.910 273 11509.14 87.58 56859.19 88888.00 2018-09-30 20:57:52.410 273 11509.17 87.55 56859.14 88888.00 2018-09-30 20:57:52.910 273 11509.21 87.54 56859.04 88888.00 2018-09-30 20:57:53.410 273 11509.18 87.50 56859.00 88888.00 2018-09-30 20:57:53.910 273 11509.21 87.49 56858.90 88888.00 2018-09-30 20:57:54.410 273 11509.19 87.47 56858.84 88888.00 2018-09-30 20:57:54.910 273 11509.16 87.44 56858.81 88888.00 2018-09-30 20:57:55.410 273 11509.23 87.46 56858.74 88888.00 2018-09-30 20:57:55.910 273 11509.23 87.53 56858.70 88888.00 2018-09-30 20:57:56.410 273 11509.22 87.49 56858.64 88888.00 2018-09-30 20:57:57.410 273 11509.22 87.43 56858.49 88888.00 2018-09-30 20:57:57.910 273 11509.16 87.42 56858.46 88888.00 2018-09-30 20:57:58.410 273 11509.22 87.47 56858.39 88888.00 2018-09-30 20:57:58.910 273 11509.21 87.47 56858.36 88888.00 2018-09-30 20:57:59.410 273 11509.14 87.46 56858.36 88888.00 2018-09-30 20:57:59.910 273 11509.21 87.46 56858.33 88888.00 2018-09-30 20:58:00.410 273 11509.18 87.49 56858.26 88888.00 2018-09-30 20:58:00.910 273 11509.12 87.50 56858.20 88888.00 2018-09-30 20:58:01.410 273 11509.15 87.44 56858.18 88888.00 2018-09-30 20:58:01.910 273 11509.12 87.44 56858.16 88888.00 2018-09-30 20:58:02.410 273 11509.07 87.46 56858.08 88888.00 2018-09-30 20:58:02.910 273 11509.12 87.48 56858.05 88888.00 2018-09-30 20:58:03.410 273 11509.11 87.44 56858.01 88888.00 2018-09-30 20:58:03.910 273 11509.12 87.48 56858.06 88888.00 2018-09-30 20:58:04.410 273 11509.19 87.54 56858.06 88888.00 2018-09-30 20:58:04.910 273 11509.22 87.55 56858.05 88888.00 2018-09-30 20:58:05.410 273 11509.22 87.55 56858.07 88888.00 2018-09-30 20:58:05.910 273 11509.21 87.61 56857.99 88888.00 2018-09-30 20:58:06.410 273 11509.21 87.58 56857.97 88888.00 2018-09-30 20:58:06.910 273 11509.19 87.57 56857.98 88888.00 2018-09-30 20:58:07.410 273 11509.28 87.64 56858.00 88888.00 2018-09-30 20:58:07.910 273 11509.28 87.67 56858.01 88888.00 2018-09-30 20:58:08.410 273 11509.21 87.67 56858.05 88888.00 2018-09-30 20:58:08.910 273 11509.25 87.71 56858.05 88888.00 2018-09-30 20:58:09.410 273 11509.26 87.73 56858.05 88888.00 2018-09-30 20:58:09.910 273 11509.29 87.76 56858.00 88888.00 2018-09-30 20:58:10.410 273 11509.30 87.76 56858.02 88888.00 2018-09-30 20:58:10.910 273 11509.29 87.74 56858.00 88888.00 2018-09-30 20:58:11.410 273 11509.28 87.70 56857.97 88888.00 2018-09-30 20:58:11.910 273 11509.37 87.75 56857.93 88888.00 2018-09-30 20:58:12.410 273 11509.40 87.75 56857.95 88888.00 2018-09-30 20:58:12.910 273 11509.40 87.74 56857.98 88888.00 2018-09-30 20:58:13.410 273 11509.50 87.81 56857.98 88888.00 2018-09-30 20:58:13.910 273 11509.50 87.82 56857.91 88888.00 2018-09-30 20:58:14.410 273 11509.46 87.76 56857.81 88888.00 2018-09-30 20:58:14.910 273 11509.46 87.85 56857.88 88888.00 2018-09-30 20:58:15.410 273 11509.51 87.82 56857.86 88888.00 2018-09-30 20:58:15.910 273 11509.46 87.82 56857.81 88888.00 2018-09-30 20:58:16.410 273 11509.53 87.90 56857.81 88888.00 2018-09-30 20:58:16.910 273 11509.57 87.91 56857.88 88888.00 2018-09-30 20:58:17.410 273 11509.57 87.88 56857.85 88888.00 2018-09-30 20:58:17.910 273 11509.59 87.92 56857.82 88888.00 2018-09-30 20:58:18.410 273 11509.64 87.88 56857.79 88888.00 2018-09-30 20:58:18.910 273 11509.61 87.97 56857.76 88888.00 2018-09-30 20:58:19.410 273 11509.66 88.03 56857.81 88888.00 2018-09-30 20:58:19.910 273 11509.71 88.00 56857.85 88888.00 2018-09-30 20:58:20.410 273 11509.68 87.95 56857.85 88888.00 2018-09-30 20:58:20.910 273 11509.73 87.92 56857.80 88888.00 2018-09-30 20:58:21.410 273 11509.78 87.97 56857.82 88888.00 2018-09-30 20:58:21.910 273 11509.71 87.98 56857.81 88888.00 2018-09-30 20:58:22.410 273 11509.68 87.97 56857.86 88888.00 2018-09-30 20:58:22.910 273 11509.77 87.94 56857.80 88888.00 2018-09-30 20:58:23.410 273 11509.73 87.90 56857.76 88888.00 2018-09-30 20:58:23.910 273 11509.74 87.91 56857.81 88888.00 2018-09-30 20:58:24.410 273 11509.81 87.89 56857.76 88888.00 2018-09-30 20:58:24.910 273 11509.71 87.88 56857.75 88888.00 2018-09-30 20:58:25.410 273 11509.80 87.91 56857.71 88888.00 2018-09-30 20:58:25.910 273 11509.87 87.97 56857.71 88888.00 2018-09-30 20:58:26.410 273 11509.80 87.95 56857.72 88888.00 2018-09-30 20:58:26.910 273 11509.75 87.98 56857.66 88888.00 2018-09-30 20:58:27.410 273 11509.80 87.97 56857.63 88888.00 2018-09-30 20:58:27.910 273 11509.81 87.92 56857.60 88888.00 2018-09-30 20:58:28.410 273 11509.88 87.96 56857.61 88888.00 2018-09-30 20:58:28.910 273 11509.92 87.97 56857.66 88888.00 2018-09-30 20:58:29.410 273 11509.84 87.94 56857.61 88888.00 2018-09-30 20:58:29.910 273 11509.83 87.92 56857.57 88888.00 2018-09-30 20:58:30.410 273 11509.88 87.92 56857.53 88888.00 2018-09-30 20:58:30.910 273 11509.83 87.91 56857.49 88888.00 2018-09-30 20:58:31.410 273 11509.84 87.91 56857.43 88888.00 2018-09-30 20:58:31.910 273 11509.86 87.84 56857.40 88888.00 2018-09-30 20:58:32.410 273 11509.80 87.83 56857.34 88888.00 2018-09-30 20:58:32.910 273 11509.84 87.88 56857.36 88888.00 2018-09-30 20:58:33.410 273 11509.91 87.92 56857.29 88888.00 2018-09-30 20:58:33.910 273 11509.86 87.94 56857.27 88888.00 2018-09-30 20:58:34.410 273 11509.83 87.90 56857.29 88888.00 2018-09-30 20:58:34.910 273 11509.88 87.92 56857.27 88888.00 2018-09-30 20:58:35.410 273 11509.81 87.88 56857.24 88888.00 2018-09-30 20:58:35.910 273 11509.88 87.92 56857.18 88888.00 2018-09-30 20:58:36.410 273 11509.92 87.92 56857.16 88888.00 2018-09-30 20:58:36.910 273 11509.92 87.94 56857.12 88888.00 2018-09-30 20:58:37.410 273 11509.91 87.91 56857.15 88888.00 2018-09-30 20:58:37.910 273 11509.95 87.89 56857.08 88888.00 2018-09-30 20:58:38.410 273 11509.90 87.92 56857.05 88888.00 2018-09-30 20:58:38.910 273 11509.92 87.91 56857.11 88888.00 2018-09-30 20:58:39.410 273 11510.01 87.91 56857.11 88888.00 2018-09-30 20:58:39.910 273 11509.98 87.87 56857.05 88888.00 2018-09-30 20:58:40.410 273 11509.97 87.88 56857.04 88888.00 2018-09-30 20:58:40.910 273 11510.07 87.85 56857.02 88888.00 2018-09-30 20:58:41.410 273 11510.05 87.83 56856.99 88888.00 2018-09-30 20:58:41.910 273 11510.07 87.85 56857.01 88888.00 2018-09-30 20:58:42.410 273 11510.08 87.88 56856.97 88888.00 2018-09-30 20:58:42.910 273 11510.05 87.91 56856.98 88888.00 2018-09-30 20:58:43.410 273 11510.07 87.96 56856.94 88888.00 2018-09-30 20:58:43.910 273 11510.13 87.90 56856.83 88888.00 2018-09-30 20:58:44.410 273 11510.12 87.88 56856.86 88888.00 2018-09-30 20:58:44.910 273 11510.16 87.91 56856.91 88888.00 2018-09-30 20:58:45.410 273 11510.21 87.89 56856.91 88888.00 2018-09-30 20:58:45.910 273 11510.20 87.90 56856.98 88888.00 2018-09-30 20:58:46.410 273 11510.19 87.92 56857.02 88888.00 2018-09-30 20:58:46.910 273 11510.28 87.98 56856.95 88888.00 2018-09-30 20:58:47.410 273 11510.29 88.01 56856.88 88888.00 2018-09-30 20:58:47.910 273 11510.30 88.03 56856.92 88888.00 2018-09-30 20:58:48.910 273 11510.50 88.02 56856.85 88888.00 2018-09-30 20:58:49.410 273 11510.46 88.05 56856.86 88888.00 2018-09-30 20:58:49.910 273 11510.49 88.09 56856.92 88888.00 2018-09-30 20:58:50.410 273 11510.48 88.11 56856.89 88888.00 2018-09-30 20:58:50.910 273 11510.53 88.12 56856.83 88888.00 2018-09-30 20:58:51.410 273 11510.65 88.09 56856.79 88888.00 2018-09-30 20:58:51.910 273 11510.64 88.09 56856.79 88888.00 2018-09-30 20:58:52.410 273 11510.64 88.10 56856.79 88888.00 2018-09-30 20:58:52.910 273 11510.75 88.07 56856.77 88888.00 2018-09-30 20:58:53.410 273 11510.74 88.11 56856.77 88888.00 2018-09-30 20:58:53.910 273 11510.76 88.09 56856.76 88888.00 2018-09-30 20:58:54.410 273 11510.82 88.07 56856.70 88888.00 2018-09-30 20:58:54.910 273 11510.79 88.10 56856.64 88888.00 2018-09-30 20:58:55.410 273 11510.82 88.12 56856.64 88888.00 2018-09-30 20:58:55.910 273 11510.81 88.14 56856.56 88888.00 2018-09-30 20:58:56.410 273 11510.81 88.11 56856.49 88888.00 2018-09-30 20:58:56.910 273 11510.83 88.12 56856.45 88888.00 2018-09-30 20:58:57.410 273 11510.95 88.14 56856.43 88888.00 2018-09-30 20:58:57.910 273 11510.90 88.17 56856.47 88888.00 2018-09-30 20:58:58.910 273 11510.96 88.17 56856.37 88888.00 2018-09-30 20:58:59.410 273 11510.96 88.11 56856.30 88888.00 2018-09-30 20:58:59.910 273 11510.98 88.09 56856.22 88888.00 2018-09-30 20:59:00.410 273 11511.00 88.07 56856.20 88888.00 2018-09-30 20:59:00.910 273 11510.96 88.03 56856.14 88888.00 2018-09-30 20:59:01.410 273 11510.98 88.00 56856.11 88888.00 2018-09-30 20:59:01.910 273 11511.05 88.00 56856.08 88888.00 2018-09-30 20:59:02.410 273 11511.05 87.92 56856.03 88888.00 2018-09-30 20:59:02.910 273 11511.06 87.95 56855.99 88888.00 2018-09-30 20:59:03.410 273 11511.07 87.94 56856.00 88888.00 2018-09-30 20:59:03.910 273 11511.03 87.92 56856.03 88888.00 2018-09-30 20:59:04.410 273 11511.03 87.98 56856.01 88888.00 2018-09-30 20:59:04.910 273 11511.10 87.98 56855.93 88888.00 2018-09-30 20:59:05.410 273 11511.07 87.97 56855.92 88888.00 2018-09-30 20:59:05.910 273 11511.06 88.01 56855.95 88888.00 2018-09-30 20:59:06.410 273 11511.17 87.97 56855.93 88888.00 2018-09-30 20:59:06.910 273 11511.13 87.84 56855.87 88888.00 2018-09-30 20:59:07.410 273 11511.09 87.85 56855.93 88888.00 2018-09-30 20:59:07.910 273 11511.10 87.91 56855.96 88888.00 2018-09-30 20:59:08.410 273 11511.09 87.92 56855.89 88888.00 2018-09-30 20:59:08.910 273 11511.06 87.92 56855.90 88888.00 2018-09-30 20:59:09.410 273 11511.12 87.92 56855.87 88888.00 2018-09-30 20:59:09.910 273 11511.09 87.94 56855.87 88888.00 2018-09-30 20:59:10.410 273 11511.09 87.94 56855.87 88888.00 2018-09-30 20:59:10.910 273 11511.13 87.90 56855.85 88888.00 2018-09-30 20:59:11.410 273 11511.11 87.95 56855.83 88888.00 2018-09-30 20:59:11.910 273 11511.15 87.97 56855.82 88888.00 2018-09-30 20:59:12.410 273 11511.22 87.94 56855.86 88888.00 2018-09-30 20:59:12.910 273 11511.17 87.88 56855.89 88888.00 2018-09-30 20:59:13.410 273 11511.17 87.90 56855.87 88888.00 2018-09-30 20:59:13.910 273 11511.26 87.95 56855.86 88888.00 2018-09-30 20:59:14.410 273 11511.20 87.98 56855.87 88888.00 2018-09-30 20:59:14.910 273 11511.16 87.98 56855.87 88888.00 2018-09-30 20:59:15.410 273 11511.20 87.98 56855.87 88888.00 2018-09-30 20:59:15.910 273 11511.24 87.98 56855.86 88888.00 2018-09-30 20:59:16.910 273 11511.39 88.00 56855.86 88888.00 2018-09-30 20:59:17.410 273 11511.38 88.00 56855.83 88888.00 2018-09-30 20:59:17.910 273 11511.37 88.02 56855.82 88888.00 2018-09-30 20:59:18.410 273 11511.40 88.03 56855.77 88888.00 2018-09-30 20:59:18.910 273 11511.38 88.01 56855.75 88888.00 2018-09-30 20:59:19.410 273 11511.44 88.02 56855.79 88888.00 2018-09-30 20:59:19.910 273 11511.50 88.02 56855.75 88888.00 2018-09-30 20:59:20.410 273 11511.53 88.02 56855.69 88888.00 2018-09-30 20:59:20.910 273 11511.51 88.10 56855.69 88888.00 2018-09-30 20:59:21.410 273 11511.58 88.09 56855.70 88888.00 2018-09-30 20:59:21.910 273 11511.53 88.00 56855.68 88888.00 2018-09-30 20:59:22.410 273 11511.51 88.00 56855.67 88888.00 2018-09-30 20:59:22.910 273 11511.54 88.00 56855.63 88888.00 2018-09-30 20:59:23.410 273 11511.54 87.98 56855.61 88888.00 2018-09-30 20:59:23.910 273 11511.53 87.97 56855.60 88888.00 2018-09-30 20:59:24.410 273 11511.59 87.97 56855.56 88888.00 2018-09-30 20:59:24.910 273 11511.55 87.95 56855.54 88888.00 2018-09-30 20:59:25.410 273 11511.50 87.92 56855.55 88888.00 2018-09-30 20:59:25.910 273 11511.52 87.94 56855.54 88888.00 2018-09-30 20:59:26.410 273 11511.57 87.91 56855.47 88888.00 2018-09-30 20:59:26.910 273 11511.43 87.92 56855.40 88888.00 2018-09-30 20:59:27.410 273 11511.46 87.90 56855.34 88888.00 2018-09-30 20:59:27.910 273 11511.50 87.89 56855.34 88888.00 2018-09-30 20:59:28.410 273 11511.48 87.87 56855.32 88888.00 2018-09-30 20:59:28.910 273 11511.46 87.92 56855.31 88888.00 2018-09-30 20:59:29.410 273 11511.43 87.85 56855.28 88888.00 2018-09-30 20:59:30.410 273 11511.46 87.92 56855.25 88888.00 2018-09-30 20:59:30.910 273 11511.45 87.89 56855.25 88888.00 2018-09-30 20:59:31.410 273 11511.32 87.95 56855.25 88888.00 2018-09-30 20:59:31.910 273 11511.34 87.94 56855.24 88888.00 2018-09-30 20:59:32.410 273 11511.38 87.91 56855.29 88888.00 2018-09-30 20:59:32.910 273 11511.31 87.95 56855.28 88888.00 2018-09-30 20:59:33.410 273 11511.36 87.98 56855.31 88888.00 2018-09-30 20:59:33.910 273 11511.36 87.96 56855.35 88888.00 2018-09-30 20:59:34.410 273 11511.25 88.02 56855.37 88888.00 2018-09-30 20:59:34.910 273 11511.33 88.08 56855.43 88888.00 2018-09-30 20:59:35.411 273 11511.39 88.08 56855.43 88888.00 2018-09-30 20:59:35.911 273 11511.34 88.04 56855.38 88888.00 2018-09-30 20:59:36.411 273 11511.39 88.07 56855.34 88888.00 2018-09-30 20:59:36.911 273 11511.38 88.10 56855.35 88888.00 2018-09-30 20:59:37.411 273 11511.34 88.14 56855.38 88888.00 2018-09-30 20:59:37.911 273 11511.40 88.10 56855.43 88888.00 2018-09-30 20:59:38.411 273 11511.45 88.09 56855.41 88888.00 2018-09-30 20:59:38.911 273 11511.41 88.12 56855.37 88888.00 2018-09-30 20:59:39.411 273 11511.43 88.15 56855.36 88888.00 2018-09-30 20:59:39.911 273 11511.48 88.12 56855.31 88888.00 2018-09-30 20:59:40.411 273 11511.48 88.15 56855.31 88888.00 2018-09-30 20:59:40.911 273 11511.57 88.24 56855.30 88888.00 2018-09-30 20:59:41.411 273 11511.64 88.29 56855.28 88888.00 2018-09-30 20:59:41.911 273 11511.64 88.28 56855.29 88888.00 2018-09-30 20:59:42.411 273 11511.73 88.26 56855.24 88888.00 2018-09-30 20:59:42.911 273 11511.75 88.24 56855.19 88888.00 2018-09-30 20:59:43.411 273 11511.69 88.30 56855.23 88888.00 2018-09-30 20:59:43.911 273 11511.79 88.36 56855.24 88888.00 2018-09-30 20:59:44.411 273 11511.82 88.35 56855.17 88888.00 2018-09-30 20:59:44.911 273 11511.75 88.31 56855.11 88888.00 2018-09-30 20:59:45.411 273 11511.75 88.35 56855.06 88888.00 2018-09-30 20:59:45.911 273 11511.83 88.38 56855.04 88888.00 2018-09-30 20:59:46.411 273 11511.76 88.36 56855.05 88888.00 2018-09-30 20:59:46.911 273 11511.82 88.35 56855.03 88888.00 2018-09-30 20:59:47.411 273 11511.83 88.26 56854.98 88888.00 2018-09-30 20:59:47.911 273 11511.80 88.16 56854.98 88888.00 2018-09-30 20:59:48.411 273 11511.82 88.16 56854.96 88888.00 2018-09-30 20:59:48.911 273 11511.80 88.17 56854.96 88888.00 2018-09-30 20:59:49.411 273 11511.74 88.23 56854.93 88888.00 2018-09-30 20:59:49.911 273 11511.76 88.26 56854.91 88888.00 2018-09-30 20:59:50.411 273 11511.83 88.29 56854.91 88888.00 2018-09-30 20:59:50.911 273 11511.81 88.21 56854.89 88888.00 2018-09-30 20:59:51.411 273 11511.81 88.25 56854.91 88888.00 2018-09-30 20:59:51.911 273 11511.85 88.18 56854.87 88888.00 2018-09-30 20:59:52.411 273 11511.79 88.14 56854.87 88888.00 2018-09-30 20:59:52.911 273 11511.81 88.22 56854.87 88888.00 2018-09-30 20:59:53.411 273 11511.79 88.24 56854.84 88888.00 2018-09-30 20:59:53.911 273 11511.74 88.24 56854.78 88888.00 2018-09-30 20:59:54.411 273 11511.74 88.24 56854.80 88888.00 2018-09-30 20:59:54.911 273 11511.79 88.19 56854.83 88888.00 2018-09-30 20:59:55.411 273 11511.73 88.21 56854.79 88888.00 2018-09-30 20:59:55.911 273 11511.71 88.29 56854.79 88888.00 2018-09-30 20:59:56.411 273 11511.78 88.29 56854.81 88888.00 2018-09-30 20:59:56.911 273 11511.74 88.25 56854.84 88888.00 2018-09-30 20:59:57.411 273 11511.69 88.32 56854.92 88888.00 2018-09-30 20:59:57.911 273 11511.73 88.37 56854.96 88888.00 2018-09-30 20:59:58.411 273 11511.67 88.35 56854.96 88888.00 2018-09-30 20:59:58.911 273 11511.65 88.38 56854.97 88888.00 2018-09-30 20:59:59.411 273 11511.71 88.45 56855.03 88888.00 2018-09-30 20:59:59.911 273 11511.65 88.43 56855.10 88888.00 2018-09-30 21:00:00.411 273 11511.67 88.42 56855.12 88888.00 2018-09-30 21:00:00.911 273 11511.74 88.39 56855.11 88888.00 2018-09-30 21:00:01.911 273 11511.66 88.48 56855.21 88888.00 2018-09-30 21:00:02.411 273 11511.69 88.49 56855.26 88888.00 2018-09-30 21:00:02.911 273 11511.62 88.51 56855.26 88888.00 2018-09-30 21:00:03.411 273 11511.58 88.57 56855.29 88888.00 2018-09-30 21:00:03.911 273 11511.67 88.60 56855.32 88888.00 2018-09-30 21:00:04.411 273 11511.60 88.53 56855.30 88888.00 2018-09-30 21:00:04.911 273 11511.57 88.57 56855.36 88888.00 2018-09-30 21:00:05.411 273 11511.61 88.59 56855.42 88888.00 2018-09-30 21:00:05.911 273 11511.60 88.65 56855.44 88888.00 2018-09-30 21:00:06.411 273 11511.66 88.70 56855.44 88888.00 2018-09-30 21:00:06.911 273 11511.69 88.68 56855.44 88888.00 2018-09-30 21:00:07.411 273 11511.67 88.65 56855.44 88888.00 2018-09-30 21:00:07.911 273 11511.68 88.68 56855.45 88888.00 2018-09-30 21:00:08.411 273 11511.78 88.68 56855.43 88888.00 2018-09-30 21:00:08.911 273 11511.74 88.64 56855.43 88888.00 2018-09-30 21:00:09.411 273 11511.76 88.63 56855.47 88888.00 2018-09-30 21:00:09.911 273 11511.81 88.63 56855.42 88888.00 2018-09-30 21:00:10.411 273 11511.82 88.68 56855.38 88888.00 2018-09-30 21:00:10.911 273 11511.82 88.71 56855.41 88888.00 2018-09-30 21:00:11.411 273 11511.81 88.72 56855.40 88888.00 2018-09-30 21:00:11.911 273 11511.83 88.72 56855.38 88888.00 2018-09-30 21:00:12.411 273 11511.88 88.70 56855.36 88888.00 2018-09-30 21:00:12.911 273 11511.89 88.71 56855.35 88888.00 2018-09-30 21:00:13.411 273 11511.90 88.73 56855.32 88888.00 2018-09-30 21:00:13.911 273 11511.88 88.73 56855.30 88888.00 2018-09-30 21:00:14.411 273 11511.90 88.76 56855.30 88888.00 2018-09-30 21:00:14.911 273 11511.94 88.75 56855.30 88888.00 2018-09-30 21:00:15.411 273 11511.95 88.77 56855.28 88888.00 2018-09-30 21:00:15.911 273 11512.01 88.77 56855.25 88888.00 2018-09-30 21:00:16.411 273 11511.96 88.76 56855.25 88888.00 2018-09-30 21:00:16.911 273 11511.99 88.82 56855.25 88888.00 2018-09-30 21:00:17.411 273 11512.04 88.79 56855.21 88888.00 2018-09-30 21:00:17.911 273 11512.08 88.75 56855.19 88888.00 2018-09-30 21:00:18.411 273 11512.00 88.82 56855.21 88888.00 2018-09-30 21:00:18.911 273 11512.04 88.84 56855.21 88888.00 2018-09-30 21:00:19.411 273 11512.03 88.85 56855.22 88888.00 2018-09-30 21:00:19.911 273 11512.03 88.86 56855.16 88888.00 2018-09-30 21:00:20.411 273 11512.07 88.92 56855.19 88888.00 2018-09-30 21:00:20.911 273 11512.07 88.94 56855.19 88888.00 2018-09-30 21:00:21.411 273 11512.04 88.92 56855.21 88888.00 2018-09-30 21:00:21.911 273 11512.10 88.93 56855.25 88888.00 2018-09-30 21:00:22.411 273 11512.09 88.99 56855.29 88888.00 2018-09-30 21:00:22.911 273 11512.03 89.05 56855.32 88888.00 2018-09-30 21:00:23.411 273 11512.03 89.09 56855.37 88888.00 2018-09-30 21:00:23.911 273 11512.03 89.06 56855.32 88888.00 2018-09-30 21:00:24.411 273 11511.99 89.04 56855.35 88888.00 2018-09-30 21:00:24.911 273 11512.08 89.04 56855.37 88888.00 2018-09-30 21:00:25.411 273 11512.08 89.00 56855.38 88888.00 2018-09-30 21:00:25.911 273 11512.02 89.10 56855.38 88888.00 2018-09-30 21:00:26.411 273 11512.07 89.11 56855.35 88888.00 2018-09-30 21:00:26.911 273 11512.02 89.10 56855.34 88888.00 2018-09-30 21:00:27.411 273 11512.04 89.13 56855.37 88888.00 2018-09-30 21:00:27.911 273 11512.11 89.17 56855.44 88888.00 2018-09-30 21:00:28.411 273 11512.02 89.14 56855.48 88888.00 2018-09-30 21:00:28.911 273 11512.03 89.14 56855.41 88888.00 2018-09-30 21:00:29.911 273 11512.06 89.11 56855.42 88888.00 2018-09-30 21:00:30.411 273 11512.03 89.14 56855.42 88888.00 2018-09-30 21:00:30.911 273 11512.06 89.11 56855.43 88888.00 2018-09-30 21:00:31.411 273 11512.03 89.11 56855.48 88888.00 2018-09-30 21:00:31.911 273 11512.01 89.13 56855.49 88888.00 2018-09-30 21:00:32.411 273 11512.07 89.16 56855.47 88888.00 2018-09-30 21:00:32.911 273 11512.03 89.14 56855.43 88888.00 2018-09-30 21:00:33.411 273 11512.02 89.16 56855.44 88888.00 2018-09-30 21:00:33.911 273 11512.03 89.13 56855.44 88888.00 2018-09-30 21:00:34.411 273 11512.01 89.09 56855.44 88888.00 2018-09-30 21:00:34.911 273 11511.94 88.97 56855.47 88888.00 2018-09-30 21:00:35.411 273 11511.92 89.00 56855.47 88888.00 2018-09-30 21:00:35.911 273 11511.85 88.97 56855.42 88888.00 2018-09-30 21:00:36.411 273 11511.85 88.93 56855.43 88888.00 2018-09-30 21:00:36.911 273 11511.82 88.96 56855.45 88888.00 2018-09-30 21:00:37.411 273 11511.80 88.92 56855.40 88888.00 2018-09-30 21:00:37.911 273 11511.73 88.96 56855.35 88888.00 2018-09-30 21:00:38.411 273 11511.76 88.98 56855.38 88888.00 2018-09-30 21:00:38.911 273 11511.73 88.94 56855.31 88888.00 2018-09-30 21:00:39.411 273 11511.74 88.97 56855.32 88888.00 2018-09-30 21:00:39.911 273 11511.80 88.96 56855.36 88888.00 2018-09-30 21:00:40.411 273 11511.73 88.91 56855.29 88888.00 2018-09-30 21:00:40.911 273 11511.69 88.91 56855.35 88888.00 2018-09-30 21:00:41.411 273 11511.75 88.98 56855.34 88888.00 2018-09-30 21:00:41.911 273 11511.71 89.00 56855.35 88888.00 2018-09-30 21:00:42.411 273 11511.69 88.98 56855.34 88888.00 2018-09-30 21:00:43.411 273 11511.71 88.91 56855.40 88888.00 2018-09-30 21:00:43.911 273 11511.69 88.94 56855.38 88888.00 2018-09-30 21:00:44.411 273 11511.74 88.99 56855.37 88888.00 2018-09-30 21:00:44.911 273 11511.72 88.93 56855.44 88888.00 2018-09-30 21:00:45.411 273 11511.69 88.94 56855.45 88888.00 2018-09-30 21:00:45.911 273 11511.72 88.99 56855.51 88888.00 2018-09-30 21:00:46.411 273 11511.71 89.03 56855.54 88888.00 2018-09-30 21:00:46.911 273 11511.67 89.00 56855.57 88888.00 2018-09-30 21:00:47.411 273 11511.76 89.00 56855.53 88888.00 2018-09-30 21:00:47.911 273 11511.76 89.00 56855.54 88888.00 2018-09-30 21:00:48.411 273 11511.71 89.04 56855.54 88888.00 2018-09-30 21:00:48.911 273 11511.76 89.05 56855.56 88888.00 2018-09-30 21:00:49.411 273 11511.75 89.05 56855.57 88888.00 2018-09-30 21:00:49.911 273 11511.73 89.11 56855.54 88888.00 2018-09-30 21:00:50.411 273 11511.79 89.13 56855.62 88888.00 2018-09-30 21:00:50.911 273 11511.76 89.14 56855.67 88888.00 2018-09-30 21:00:51.411 273 11511.76 89.20 56855.67 88888.00 2018-09-30 21:00:51.911 273 11511.85 89.25 56855.68 88888.00 2018-09-30 21:00:52.411 273 11511.80 89.18 56855.73 88888.00 2018-09-30 21:00:53.411 273 11511.85 89.17 56855.73 88888.00 2018-09-30 21:00:53.911 273 11511.86 89.16 56855.74 88888.00 2018-09-30 21:00:54.411 273 11511.82 89.21 56855.74 88888.00 2018-09-30 21:00:54.911 273 11511.86 89.21 56855.77 88888.00 2018-09-30 21:00:55.411 273 11511.83 89.17 56855.76 88888.00 2018-09-30 21:00:55.911 273 11511.83 89.20 56855.73 88888.00 2018-09-30 21:00:56.411 273 11511.88 89.24 56855.76 88888.00 2018-09-30 21:00:56.911 273 11511.83 89.14 56855.79 88888.00 2018-09-30 21:00:57.411 273 11511.80 89.19 56855.77 88888.00 2018-09-30 21:00:57.911 273 11511.88 89.21 56855.80 88888.00 2018-09-30 21:00:58.411 273 11511.86 89.16 56855.81 88888.00 2018-09-30 21:00:58.911 273 11511.76 89.16 56855.77 88888.00 2018-09-30 21:00:59.411 273 11511.86 89.13 56855.81 88888.00 2018-09-30 21:00:59.911 273 11511.87 89.10 56855.85 88888.00 2018-09-30 21:01:00.411 273 11511.83 89.12 56855.83 88888.00 2018-09-30 21:01:00.911 273 11511.88 89.16 56855.81 88888.00 2018-09-30 21:01:01.411 273 11511.85 89.16 56855.83 88888.00 2018-09-30 21:01:01.911 273 11511.80 89.16 56855.83 88888.00 2018-09-30 21:01:02.411 273 11511.87 89.18 56855.79 88888.00 2018-09-30 21:01:02.911 273 11511.88 89.11 56855.79 88888.00 2018-09-30 21:01:03.411 273 11511.83 89.09 56855.82 88888.00 2018-09-30 21:01:03.911 273 11511.89 89.10 56855.85 88888.00 2018-09-30 21:01:04.411 273 11511.87 89.12 56855.88 88888.00 2018-09-30 21:01:04.911 273 11511.81 89.12 56855.87 88888.00 2018-09-30 21:01:05.411 273 11511.83 89.02 56855.90 88888.00 2018-09-30 21:01:05.911 273 11511.87 88.98 56855.87 88888.00 2018-09-30 21:01:06.411 273 11511.82 88.99 56855.89 88888.00 2018-09-30 21:01:06.911 273 11511.89 89.03 56855.89 88888.00 2018-09-30 21:01:07.411 273 11511.90 89.04 56855.93 88888.00 2018-09-30 21:01:07.911 273 11511.82 89.04 56855.95 88888.00 2018-09-30 21:01:08.411 273 11511.87 89.03 56855.96 88888.00 2018-09-30 21:01:08.911 273 11511.95 89.04 56855.94 88888.00 2018-09-30 21:01:09.411 273 11511.86 89.07 56855.96 88888.00 2018-09-30 21:01:09.911 273 11511.90 89.07 56855.90 88888.00 2018-09-30 21:01:10.411 273 11511.90 89.07 56855.93 88888.00 2018-09-30 21:01:10.911 273 11511.82 89.09 56855.98 88888.00 2018-09-30 21:01:11.411 273 11511.83 89.06 56855.94 88888.00 2018-09-30 21:01:11.911 273 11511.83 89.00 56855.95 88888.00 2018-09-30 21:01:12.411 273 11511.82 89.02 56856.03 88888.00 2018-09-30 21:01:12.911 273 11511.82 89.04 56856.01 88888.00 2018-09-30 21:01:13.411 273 11511.87 89.03 56855.99 88888.00 2018-09-30 21:01:13.911 273 11511.88 89.05 56856.01 88888.00 2018-09-30 21:01:14.411 273 11511.86 89.04 56856.08 88888.00 2018-09-30 21:01:14.911 273 11511.81 89.05 56856.15 88888.00 2018-09-30 21:01:15.411 273 11511.73 89.02 56856.18 88888.00 2018-09-30 21:01:15.911 273 11511.75 89.03 56856.19 88888.00 2018-09-30 21:01:16.411 273 11511.80 89.03 56856.26 88888.00 2018-09-30 21:01:16.911 273 11511.74 88.99 56856.30 88888.00 2018-09-30 21:01:17.411 273 11511.72 89.06 56856.37 88888.00 2018-09-30 21:01:17.911 273 11511.71 89.09 56856.43 88888.00 2018-09-30 21:01:18.411 273 11511.71 89.07 56856.47 88888.00 2018-09-30 21:01:18.911 273 11511.73 89.09 56856.62 88888.00 2018-09-30 21:01:19.411 273 11511.65 89.10 56856.72 88888.00 2018-09-30 21:01:19.911 273 11511.61 89.14 56856.80 88888.00 2018-09-30 21:01:20.411 273 11511.68 89.14 56856.84 88888.00 2018-09-30 21:01:20.911 273 11511.67 89.04 56856.90 88888.00 2018-09-30 21:01:21.411 273 11511.57 89.06 56856.94 88888.00 2018-09-30 21:01:21.911 273 11511.60 89.14 56857.05 88888.00 2018-09-30 21:01:22.411 273 11511.60 89.13 56857.08 88888.00 2018-09-30 21:01:22.911 273 11511.51 89.12 56857.14 88888.00 2018-09-30 21:01:23.411 273 11511.57 89.13 56857.20 88888.00 2018-09-30 21:01:23.911 273 11511.57 89.16 56857.25 88888.00 2018-09-30 21:01:24.411 273 11511.44 89.16 56857.34 88888.00 2018-09-30 21:01:24.911 273 11511.52 89.21 56857.35 88888.00 2018-09-30 21:01:25.411 273 11511.58 89.27 56857.34 88888.00 2018-09-30 21:01:25.911 273 11511.58 89.25 56857.40 88888.00 2018-09-30 21:01:26.411 273 11511.55 89.25 56857.44 88888.00 2018-09-30 21:01:26.911 273 11511.60 89.27 56857.49 88888.00 2018-09-30 21:01:27.411 273 11511.58 89.30 56857.50 88888.00 2018-09-30 21:01:27.911 273 11511.61 89.30 56857.59 88888.00 2018-09-30 21:01:28.411 273 11511.59 89.33 56857.63 88888.00 2018-09-30 21:01:28.911 273 11511.51 89.36 56857.65 88888.00 2018-09-30 21:01:29.411 273 11511.55 89.37 56857.66 88888.00 2018-09-30 21:01:29.911 273 11511.60 89.36 56857.66 88888.00 2018-09-30 21:01:30.411 273 11511.54 89.32 56857.72 88888.00 2018-09-30 21:01:30.911 273 11511.60 89.32 56857.74 88888.00 2018-09-30 21:01:31.411 273 11511.62 89.31 56857.74 88888.00 2018-09-30 21:01:31.911 273 11511.55 89.30 56857.79 88888.00 2018-09-30 21:01:32.411 273 11511.60 89.30 56857.80 88888.00 2018-09-30 21:01:32.911 273 11511.57 89.34 56857.76 88888.00 2018-09-30 21:01:33.411 273 11511.51 89.34 56857.76 88888.00 2018-09-30 21:01:33.911 273 11511.58 89.38 56857.80 88888.00 2018-09-30 21:01:34.411 273 11511.61 89.33 56857.80 88888.00 2018-09-30 21:01:34.911 273 11511.57 89.28 56857.82 88888.00 2018-09-30 21:01:35.411 273 11511.60 89.30 56857.85 88888.00 2018-09-30 21:01:35.911 273 11511.65 89.27 56857.87 88888.00 2018-09-30 21:01:36.411 273 11511.60 89.34 56857.85 88888.00 2018-09-30 21:01:36.911 273 11511.58 89.32 56857.85 88888.00 2018-09-30 21:01:37.411 273 11511.59 89.28 56857.81 88888.00 2018-09-30 21:01:37.911 273 11511.55 89.28 56857.86 88888.00 2018-09-30 21:01:38.412 273 11511.57 89.28 56857.91 88888.00 2018-09-30 21:01:38.912 273 11511.60 89.24 56857.91 88888.00 2018-09-30 21:01:39.412 273 11511.53 89.24 56857.93 88888.00 2018-09-30 21:01:39.912 273 11511.57 89.21 56857.98 88888.00 2018-09-30 21:01:40.412 273 11511.55 89.19 56857.97 88888.00 2018-09-30 21:01:40.912 273 11511.45 89.17 56858.02 88888.00 2018-09-30 21:01:41.412 273 11511.48 89.13 56858.02 88888.00 2018-09-30 21:01:41.912 273 11511.55 89.10 56858.04 88888.00 2018-09-30 21:01:42.912 273 11511.41 89.14 56858.11 88888.00 2018-09-30 21:01:43.412 273 11511.39 89.13 56858.13 88888.00 2018-09-30 21:01:43.912 273 11511.37 89.12 56858.12 88888.00 2018-09-30 21:01:44.412 273 11511.40 89.13 56858.21 88888.00 2018-09-30 21:01:44.912 273 11511.40 89.18 56858.17 88888.00 2018-09-30 21:01:45.412 273 11511.34 89.19 56858.12 88888.00 2018-09-30 21:01:45.912 273 11511.33 89.19 56858.16 88888.00 2018-09-30 21:01:46.412 273 11511.34 89.20 56858.17 88888.00 2018-09-30 21:01:46.912 273 11511.31 89.19 56858.21 88888.00 2018-09-30 21:01:47.412 273 11511.31 89.20 56858.30 88888.00 2018-09-30 21:01:47.912 273 11511.31 89.16 56858.32 88888.00 2018-09-30 21:01:48.412 273 11511.29 89.21 56858.38 88888.00 2018-09-30 21:01:48.912 273 11511.30 89.27 56858.39 88888.00 2018-09-30 21:01:49.412 273 11511.30 89.23 56858.44 88888.00 2018-09-30 21:01:49.912 273 11511.27 89.18 56858.48 88888.00 2018-09-30 21:01:50.412 273 11511.32 89.23 56858.53 88888.00 2018-09-30 21:01:50.912 273 11511.38 89.21 56858.57 88888.00 2018-09-30 21:01:51.412 273 11511.30 89.24 56858.57 88888.00 2018-09-30 21:01:51.912 273 11511.31 89.25 56858.59 88888.00 2018-09-30 21:01:52.412 273 11511.26 89.20 56858.61 88888.00 2018-09-30 21:01:52.912 273 11511.20 89.18 56858.62 88888.00 2018-09-30 21:01:53.412 273 11511.26 89.20 56858.66 88888.00 2018-09-30 21:01:53.912 273 11511.27 89.18 56858.66 88888.00 2018-09-30 21:01:54.412 273 11511.24 89.19 56858.66 88888.00 2018-09-30 21:01:54.912 273 11511.20 89.20 56858.69 88888.00 2018-09-30 21:01:55.412 273 11511.23 89.18 56858.68 88888.00 2018-09-30 21:01:55.912 273 11511.23 89.16 56858.64 88888.00 2018-09-30 21:01:56.412 273 11511.17 89.14 56858.58 88888.00 2018-09-30 21:01:56.912 273 11511.22 89.10 56858.58 88888.00 2018-09-30 21:01:57.412 273 11511.18 89.09 56858.61 88888.00 2018-09-30 21:01:57.912 273 11511.11 89.05 56858.63 88888.00 2018-09-30 21:01:58.412 273 11511.10 89.06 56858.66 88888.00 2018-09-30 21:01:58.912 273 11511.09 89.09 56858.62 88888.00 2018-09-30 21:01:59.412 273 11511.07 89.12 56858.63 88888.00 2018-09-30 21:01:59.912 273 11511.07 89.11 56858.62 88888.00 2018-09-30 21:02:00.412 273 11511.02 89.04 56858.69 88888.00 2018-09-30 21:02:00.912 273 11510.98 89.07 56858.74 88888.00 2018-09-30 21:02:01.412 273 11510.96 89.12 56858.71 88888.00 2018-09-30 21:02:01.912 273 11510.88 89.10 56858.63 88888.00 2018-09-30 21:02:02.412 273 11510.89 89.05 56858.68 88888.00 2018-09-30 21:02:02.912 273 11510.93 88.96 56858.74 88888.00 2018-09-30 21:02:03.412 273 11510.86 88.96 56858.75 88888.00 2018-09-30 21:02:03.912 273 11510.86 88.99 56858.72 88888.00 2018-09-30 21:02:04.412 273 11510.89 88.99 56858.71 88888.00 2018-09-30 21:02:04.912 273 11510.79 88.97 56858.72 88888.00 2018-09-30 21:02:05.412 273 11510.74 88.97 56858.75 88888.00 2018-09-30 21:02:06.412 273 11510.68 88.96 56858.77 88888.00 2018-09-30 21:02:06.912 273 11510.68 88.99 56858.84 88888.00 2018-09-30 21:02:07.412 273 11510.71 89.07 56858.88 88888.00 2018-09-30 21:02:07.912 273 11510.67 89.12 56858.89 88888.00 2018-09-30 21:02:08.412 273 11510.65 89.19 56858.88 88888.00 2018-09-30 21:02:08.912 273 11510.64 89.14 56858.91 88888.00 2018-09-30 21:02:09.412 273 11510.54 89.05 56858.95 88888.00 2018-09-30 21:02:09.912 273 11510.55 89.04 56858.98 88888.00 2018-09-30 21:02:10.412 273 11510.54 89.07 56859.03 88888.00 2018-09-30 21:02:10.912 273 11510.47 89.07 56859.06 88888.00 2018-09-30 21:02:11.412 273 11510.50 89.05 56859.09 88888.00 2018-09-30 21:02:11.912 273 11510.56 89.06 56859.16 88888.00 2018-09-30 21:02:12.412 273 11510.54 89.11 56859.20 88888.00 2018-09-30 21:02:12.912 273 11510.53 89.10 56859.19 88888.00 2018-09-30 21:02:13.412 273 11510.56 89.07 56859.19 88888.00 2018-09-30 21:02:13.912 273 11510.47 89.05 56859.20 88888.00 2018-09-30 21:02:14.412 273 11510.47 89.09 56859.20 88888.00 2018-09-30 21:02:14.912 273 11510.51 89.13 56859.26 88888.00 2018-09-30 21:02:15.412 273 11510.46 89.11 56859.27 88888.00 2018-09-30 21:02:15.912 273 11510.42 89.12 56859.28 88888.00 2018-09-30 21:02:16.412 273 11510.41 89.10 56859.26 88888.00 2018-09-30 21:02:16.912 273 11510.34 89.09 56859.26 88888.00 2018-09-30 21:02:17.412 273 11510.32 89.16 56859.29 88888.00 2018-09-30 21:02:17.912 273 11510.37 89.16 56859.29 88888.00 2018-09-30 21:02:18.412 273 11510.32 89.12 56859.27 88888.00 2018-09-30 21:02:18.912 273 11510.35 89.13 56859.32 88888.00 2018-09-30 21:02:19.412 273 11510.41 89.13 56859.26 88888.00 2018-09-30 21:02:19.912 273 11510.32 89.12 56859.22 88888.00 2018-09-30 21:02:20.412 273 11510.32 89.17 56859.19 88888.00 2018-09-30 21:02:20.912 273 11510.36 89.17 56859.17 88888.00 2018-09-30 21:02:21.412 273 11510.39 89.16 56859.17 88888.00 2018-09-30 21:02:21.912 273 11510.29 89.13 56859.17 88888.00 2018-09-30 21:02:22.412 273 11510.34 89.07 56859.15 88888.00 2018-09-30 21:02:22.912 273 11510.30 89.11 56859.14 88888.00 2018-09-30 21:02:23.412 273 11510.30 89.24 56859.14 88888.00 2018-09-30 21:02:23.912 273 11510.33 89.26 56859.10 88888.00 2018-09-30 21:02:24.412 273 11510.23 89.23 56859.10 88888.00 2018-09-30 21:02:24.912 273 11510.23 89.21 56859.08 88888.00 2018-09-30 21:02:25.412 273 11510.25 89.16 56859.01 88888.00 2018-09-30 21:02:25.912 273 11510.18 89.14 56859.06 88888.00 2018-09-30 21:02:26.412 273 11510.21 89.14 56859.07 88888.00 2018-09-30 21:02:26.912 273 11510.22 89.16 56859.06 88888.00 2018-09-30 21:02:27.412 273 11510.18 89.13 56859.01 88888.00 2018-09-30 21:02:27.912 273 11510.21 89.10 56858.97 88888.00 2018-09-30 21:02:28.412 273 11510.21 89.12 56858.97 88888.00 2018-09-30 21:02:28.912 273 11510.11 89.10 56859.02 88888.00 2018-09-30 21:02:29.412 273 11510.02 89.12 56859.02 88888.00 2018-09-30 21:02:29.912 273 11510.07 89.10 56859.00 88888.00 2018-09-30 21:02:30.412 273 11510.00 89.10 56859.08 88888.00 2018-09-30 21:02:30.912 273 11509.98 89.11 56859.08 88888.00 2018-09-30 21:02:31.412 273 11510.05 89.12 56859.06 88888.00 2018-09-30 21:02:31.912 273 11510.01 89.07 56859.01 88888.00 2018-09-30 21:02:32.412 273 11509.98 89.10 56859.02 88888.00 2018-09-30 21:02:32.912 273 11509.97 89.11 56859.06 88888.00 2018-09-30 21:02:33.412 273 11509.90 89.06 56859.10 88888.00 2018-09-30 21:02:33.912 273 11509.90 89.03 56859.09 88888.00 2018-09-30 21:02:34.412 273 11509.86 89.02 56859.08 88888.00 2018-09-30 21:02:34.912 273 11509.79 89.02 56859.02 88888.00 2018-09-30 21:02:35.412 273 11509.80 89.09 56859.02 88888.00 2018-09-30 21:02:35.912 273 11509.81 89.09 56859.06 88888.00 2018-09-30 21:02:36.412 273 11509.74 89.06 56859.09 88888.00 2018-09-30 21:02:36.912 273 11509.73 89.12 56859.11 88888.00 2018-09-30 21:02:37.912 273 11509.67 89.11 56859.17 88888.00 2018-09-30 21:02:38.412 273 11509.60 89.05 56859.22 88888.00 2018-09-30 21:02:38.912 273 11509.61 89.04 56859.28 88888.00 2018-09-30 21:02:39.412 273 11509.52 88.98 56859.26 88888.00 2018-09-30 21:02:39.912 273 11509.51 88.98 56859.23 88888.00 2018-09-30 21:02:40.412 273 11509.50 88.97 56859.26 88888.00 2018-09-30 21:02:40.912 273 11509.38 89.03 56859.27 88888.00 2018-09-30 21:02:41.412 273 11509.37 89.05 56859.30 88888.00 2018-09-30 21:02:41.912 273 11509.43 89.06 56859.33 88888.00 2018-09-30 21:02:42.412 273 11509.36 89.05 56859.35 88888.00 2018-09-30 21:02:42.912 273 11509.36 89.04 56859.36 88888.00 2018-09-30 21:02:43.412 273 11509.36 88.98 56859.40 88888.00 2018-09-30 21:02:43.912 273 11509.33 88.94 56859.41 88888.00 2018-09-30 21:02:44.412 273 11509.33 89.03 56859.43 88888.00 2018-09-30 21:02:44.912 273 11509.39 89.04 56859.42 88888.00 2018-09-30 21:02:45.412 273 11509.32 89.02 56859.42 88888.00 2018-09-30 21:02:45.912 273 11509.31 89.00 56859.46 88888.00 2018-09-30 21:02:46.412 273 11509.37 89.00 56859.49 88888.00 2018-09-30 21:02:46.912 273 11509.25 89.05 56859.45 88888.00 2018-09-30 21:02:47.912 273 11509.24 89.03 56859.51 88888.00 2018-09-30 21:02:48.412 273 11509.23 89.06 56859.48 88888.00 2018-09-30 21:02:48.912 273 11509.17 89.05 56859.43 88888.00 2018-09-30 21:02:49.412 273 11509.17 89.03 56859.43 88888.00 2018-09-30 21:02:49.912 273 11509.11 88.98 56859.41 88888.00 2018-09-30 21:02:50.412 273 11509.08 88.97 56859.45 88888.00 2018-09-30 21:02:50.912 273 11509.17 88.96 56859.42 88888.00 2018-09-30 21:02:51.412 273 11509.11 88.96 56859.45 88888.00 2018-09-30 21:02:51.912 273 11509.10 88.92 56859.46 88888.00 2018-09-30 21:02:52.412 273 11509.15 88.90 56859.43 88888.00 2018-09-30 21:02:52.912 273 11509.10 88.86 56859.42 88888.00 2018-09-30 21:02:53.412 273 11509.09 88.90 56859.38 88888.00 2018-09-30 21:02:53.912 273 11509.14 88.90 56859.38 88888.00 2018-09-30 21:02:54.412 273 11509.12 88.89 56859.38 88888.00 2018-09-30 21:02:54.912 273 11509.10 88.87 56859.27 88888.00 2018-09-30 21:02:55.412 273 11509.15 88.83 56859.27 88888.00 2018-09-30 21:02:55.912 273 11509.08 88.84 56859.26 88888.00 2018-09-30 21:02:56.412 273 11509.07 88.83 56859.30 88888.00 2018-09-30 21:02:56.912 273 11509.11 88.78 56859.30 88888.00 2018-09-30 21:02:57.412 273 11509.05 88.76 56859.27 88888.00 2018-09-30 21:02:57.912 273 11509.05 88.79 56859.19 88888.00 2018-09-30 21:02:58.412 273 11509.09 88.78 56859.14 88888.00 2018-09-30 21:02:58.912 273 11509.04 88.72 56859.09 88888.00 2018-09-30 21:02:59.412 273 11509.09 88.70 56859.09 88888.00 2018-09-30 21:02:59.912 273 11509.12 88.76 56859.04 88888.00 2018-09-30 21:03:00.412 273 11509.04 88.77 56859.06 88888.00 2018-09-30 21:03:00.912 273 11509.03 88.83 56859.08 88888.00 2018-09-30 21:03:01.412 273 11509.11 88.82 56859.04 88888.00 2018-09-30 21:03:01.912 273 11509.04 88.72 56859.00 88888.00 2018-09-30 21:03:02.412 273 11508.98 88.72 56859.00 88888.00 2018-09-30 21:03:02.912 273 11509.09 88.64 56859.04 88888.00 2018-09-30 21:03:03.412 273 11509.02 88.63 56859.07 88888.00 2018-09-30 21:03:03.912 273 11508.98 88.65 56859.01 88888.00 2018-09-30 21:03:04.412 273 11509.05 88.68 56859.02 88888.00 2018-09-30 21:03:04.912 273 11509.02 88.60 56859.00 88888.00 2018-09-30 21:03:05.412 273 11509.04 88.63 56859.02 88888.00 2018-09-30 21:03:05.912 273 11509.04 88.69 56859.04 88888.00 2018-09-30 21:03:06.412 273 11508.96 88.68 56859.04 88888.00 2018-09-30 21:03:06.912 273 11508.93 88.63 56859.08 88888.00 2018-09-30 21:03:07.412 273 11508.95 88.63 56859.08 88888.00 2018-09-30 21:03:07.912 273 11508.83 88.63 56859.10 88888.00 2018-09-30 21:03:08.412 273 11508.77 88.64 56859.16 88888.00 2018-09-30 21:03:08.912 273 11508.89 88.60 56859.20 88888.00 2018-09-30 21:03:09.412 273 11508.81 88.53 56859.22 88888.00 2018-09-30 21:03:09.912 273 11508.77 88.58 56859.23 88888.00 2018-09-30 21:03:10.412 273 11508.77 88.59 56859.25 88888.00 2018-09-30 21:03:10.912 273 11508.68 88.62 56859.26 88888.00 2018-09-30 21:03:11.412 273 11508.69 88.60 56859.28 88888.00 2018-09-30 21:03:11.912 273 11508.72 88.56 56859.28 88888.00 2018-09-30 21:03:12.412 273 11508.62 88.56 56859.29 88888.00 2018-09-30 21:03:12.912 273 11508.59 88.59 56859.34 88888.00 2018-09-30 21:03:13.412 273 11508.65 88.57 56859.34 88888.00 2018-09-30 21:03:13.912 273 11508.59 88.49 56859.34 88888.00 2018-09-30 21:03:14.412 273 11508.51 88.48 56859.39 88888.00 2018-09-30 21:03:14.912 273 11508.54 88.48 56859.38 88888.00 2018-09-30 21:03:15.412 273 11508.49 88.45 56859.36 88888.00 2018-09-30 21:03:15.912 273 11508.47 88.44 56859.40 88888.00 2018-09-30 21:03:16.412 273 11508.42 88.46 56859.38 88888.00 2018-09-30 21:03:16.912 273 11508.33 88.41 56859.41 88888.00 2018-09-30 21:03:17.412 273 11508.33 88.44 56859.33 88888.00 2018-09-30 21:03:17.912 273 11508.39 88.48 56859.30 88888.00 2018-09-30 21:03:18.412 273 11508.36 88.48 56859.38 88888.00 2018-09-30 21:03:19.412 273 11508.27 88.45 56859.42 88888.00 2018-09-30 21:03:19.912 273 11508.22 88.48 56859.42 88888.00 2018-09-30 21:03:20.412 273 11508.13 88.46 56859.40 88888.00 2018-09-30 21:03:20.912 273 11508.19 88.46 56859.38 88888.00 2018-09-30 21:03:21.412 273 11508.15 88.46 56859.30 88888.00 2018-09-30 21:03:21.912 273 11508.12 88.45 56859.32 88888.00 2018-09-30 21:03:22.412 273 11508.14 88.45 56859.29 88888.00 2018-09-30 21:03:22.912 273 11508.08 88.45 56859.27 88888.00 2018-09-30 21:03:23.412 273 11508.04 88.46 56859.29 88888.00 2018-09-30 21:03:23.912 273 11508.10 88.45 56859.33 88888.00 2018-09-30 21:03:24.413 273 11508.04 88.42 56859.32 88888.00 2018-09-30 21:03:24.913 273 11508.03 88.44 56859.29 88888.00 2018-09-30 21:03:25.413 273 11508.07 88.51 56859.32 88888.00 2018-09-30 21:03:25.913 273 11507.93 88.49 56859.27 88888.00 2018-09-30 21:03:26.413 273 11507.93 88.49 56859.25 88888.00 2018-09-30 21:03:26.913 273 11508.00 88.43 56859.30 88888.00 2018-09-30 21:03:27.413 273 11508.01 88.39 56859.29 88888.00 2018-09-30 21:03:27.913 273 11507.97 88.39 56859.27 88888.00 2018-09-30 21:03:28.413 273 11507.99 88.39 56859.26 88888.00 2018-09-30 21:03:28.913 273 11507.94 88.38 56859.27 88888.00 2018-09-30 21:03:29.413 273 11507.94 88.36 56859.30 88888.00 2018-09-30 21:03:29.913 273 11508.00 88.39 56859.29 88888.00 2018-09-30 21:03:30.413 273 11507.94 88.41 56859.28 88888.00 2018-09-30 21:03:30.913 273 11507.93 88.41 56859.32 88888.00 2018-09-30 21:03:31.413 273 11507.97 88.39 56859.35 88888.00 2018-09-30 21:03:31.913 273 11508.10 88.36 56859.36 88888.00 2018-09-30 21:03:32.413 273 11508.04 88.37 56859.34 88888.00 2018-09-30 21:03:32.913 273 11508.07 88.37 56859.33 88888.00 2018-09-30 21:03:33.413 273 11508.00 88.36 56859.34 88888.00 2018-09-30 21:03:33.913 273 11507.96 88.34 56859.38 88888.00 2018-09-30 21:03:34.413 273 11508.01 88.32 56859.35 88888.00 2018-09-30 21:03:34.913 273 11508.00 88.22 56859.30 88888.00 2018-09-30 21:03:35.413 273 11507.94 88.23 56859.34 88888.00 2018-09-30 21:03:35.913 273 11508.00 88.25 56859.36 88888.00 2018-09-30 21:03:36.413 273 11507.92 88.28 56859.34 88888.00 2018-09-30 21:03:36.913 273 11507.97 88.28 56859.32 88888.00 2018-09-30 21:03:37.413 273 11508.00 88.26 56859.33 88888.00 2018-09-30 21:03:37.913 273 11507.96 88.21 56859.32 88888.00 2018-09-30 21:03:38.413 273 11507.87 88.21 56859.34 88888.00 2018-09-30 21:03:38.913 273 11507.93 88.24 56859.38 88888.00 2018-09-30 21:03:39.413 273 11507.93 88.24 56859.38 88888.00 2018-09-30 21:03:39.913 273 11507.84 88.24 56859.30 88888.00 2018-09-30 21:03:40.413 273 11507.90 88.26 56859.27 88888.00 2018-09-30 21:03:40.913 273 11507.87 88.23 56859.23 88888.00 2018-09-30 21:03:41.413 273 11507.84 88.21 56859.33 88888.00 2018-09-30 21:03:41.913 273 11507.86 88.21 56859.32 88888.00 2018-09-30 21:03:42.413 273 11507.84 88.19 56859.27 88888.00 2018-09-30 21:03:42.913 273 11507.75 88.14 56859.25 88888.00 2018-09-30 21:03:43.413 273 11507.78 88.08 56859.23 88888.00 2018-09-30 21:03:43.913 273 11507.78 88.10 56859.19 88888.00 2018-09-30 21:03:44.413 273 11507.75 88.08 56859.16 88888.00 2018-09-30 21:03:44.913 273 11507.75 88.12 56859.13 88888.00 2018-09-30 21:03:45.413 273 11507.78 88.09 56859.09 88888.00 2018-09-30 21:03:45.913 273 11507.75 88.08 56859.06 88888.00 2018-09-30 21:03:46.413 273 11507.78 88.09 56859.04 88888.00 2018-09-30 21:03:46.913 273 11507.70 88.08 56859.02 88888.00 2018-09-30 21:03:47.413 273 11507.68 88.07 56858.98 88888.00 2018-09-30 21:03:47.913 273 11507.69 88.10 56858.93 88888.00 2018-09-30 21:03:48.413 273 11507.63 88.05 56858.85 88888.00 2018-09-30 21:03:48.913 273 11507.58 87.98 56858.83 88888.00 2018-09-30 21:03:49.413 273 11507.62 87.98 56858.78 88888.00 2018-09-30 21:03:49.913 273 11507.55 87.95 56858.74 88888.00 2018-09-30 21:03:50.913 273 11507.57 88.00 56858.70 88888.00 2018-09-30 21:03:51.413 273 11507.56 87.95 56858.66 88888.00 2018-09-30 21:03:51.913 273 11507.51 87.92 56858.68 88888.00 2018-09-30 21:03:52.413 273 11507.56 87.92 56858.68 88888.00 2018-09-30 21:03:52.913 273 11507.58 87.96 56858.62 88888.00 2018-09-30 21:03:53.413 273 11507.54 87.92 56858.59 88888.00 2018-09-30 21:03:53.913 273 11507.58 87.92 56858.58 88888.00 2018-09-30 21:03:54.413 273 11507.62 87.92 56858.52 88888.00 2018-09-30 21:03:54.913 273 11507.56 87.92 56858.53 88888.00 2018-09-30 21:03:55.413 273 11507.52 87.96 56858.52 88888.00 2018-09-30 21:03:55.913 273 11507.50 87.91 56858.46 88888.00 2018-09-30 21:03:56.413 273 11507.44 87.89 56858.40 88888.00 2018-09-30 21:03:56.913 273 11507.49 87.92 56858.39 88888.00 2018-09-30 21:03:57.413 273 11507.49 87.90 56858.39 88888.00 2018-09-30 21:03:57.913 273 11507.44 87.84 56858.34 88888.00 2018-09-30 21:03:58.413 273 11507.52 87.87 56858.29 88888.00 2018-09-30 21:03:58.913 273 11507.49 87.88 56858.25 88888.00 2018-09-30 21:03:59.413 273 11507.47 87.88 56858.21 88888.00 2018-09-30 21:03:59.913 273 11507.55 87.88 56858.17 88888.00 2018-09-30 21:04:00.413 273 11507.49 87.84 56858.14 88888.00 2018-09-30 21:04:00.913 273 11507.40 87.88 56858.12 88888.00 2018-09-30 21:04:01.413 273 11507.41 87.97 56858.10 88888.00 2018-09-30 21:04:01.913 273 11507.34 87.92 56858.05 88888.00 2018-09-30 21:04:02.413 273 11507.28 87.88 56858.07 88888.00 2018-09-30 21:04:02.913 273 11507.40 87.88 56858.04 88888.00 2018-09-30 21:04:03.413 273 11507.40 87.90 56858.04 88888.00 2018-09-30 21:04:03.913 273 11507.29 87.96 56858.00 88888.00 2018-09-30 21:04:04.413 273 11507.35 87.95 56858.04 88888.00 2018-09-30 21:04:04.913 273 11507.36 87.91 56858.02 88888.00 2018-09-30 21:04:05.413 273 11507.31 87.88 56858.04 88888.00 2018-09-30 21:04:05.913 273 11507.31 87.91 56858.05 88888.00 2018-09-30 21:04:06.413 273 11507.33 87.94 56858.00 88888.00 2018-09-30 21:04:06.913 273 11507.28 87.92 56857.99 88888.00 2018-09-30 21:04:07.413 273 11507.31 88.00 56858.01 88888.00 2018-09-30 21:04:07.913 273 11507.31 88.04 56858.05 88888.00 2018-09-30 21:04:08.413 273 11507.24 88.04 56858.01 88888.00 2018-09-30 21:04:08.913 273 11507.28 88.02 56858.00 88888.00 2018-09-30 21:04:09.413 273 11507.24 87.94 56858.01 88888.00 2018-09-30 21:04:09.913 273 11507.17 87.92 56858.04 88888.00 2018-09-30 21:04:10.413 273 11507.22 87.94 56858.04 88888.00 2018-09-30 21:04:10.913 273 11507.24 87.94 56858.11 88888.00 2018-09-30 21:04:11.413 273 11507.17 88.00 56858.11 88888.00 2018-09-30 21:04:11.913 273 11507.26 88.04 56858.11 88888.00 2018-09-30 21:04:12.413 273 11507.22 88.05 56858.11 88888.00 2018-09-30 21:04:12.913 273 11507.15 88.07 56858.10 88888.00 2018-09-30 21:04:13.413 273 11507.17 88.09 56858.11 88888.00 2018-09-30 21:04:13.913 273 11507.21 88.08 56858.13 88888.00 2018-09-30 21:04:14.413 273 11507.17 88.08 56858.18 88888.00 2018-09-30 21:04:14.913 273 11507.16 88.11 56858.23 88888.00 2018-09-30 21:04:15.413 273 11507.19 88.09 56858.23 88888.00 2018-09-30 21:04:15.913 273 11507.12 88.11 56858.18 88888.00 2018-09-30 21:04:16.413 273 11507.17 88.15 56858.19 88888.00 2018-09-30 21:04:16.913 273 11507.15 88.10 56858.17 88888.00 2018-09-30 21:04:17.413 273 11507.17 88.10 56858.20 88888.00 2018-09-30 21:04:17.913 273 11507.20 88.14 56858.25 88888.00 2018-09-30 21:04:18.413 273 11507.15 88.10 56858.24 88888.00 2018-09-30 21:04:18.913 273 11507.07 88.08 56858.19 88888.00 2018-09-30 21:04:19.413 273 11507.10 88.07 56858.18 88888.00 2018-09-30 21:04:19.913 273 11507.10 88.02 56858.11 88888.00 2018-09-30 21:04:20.413 273 11507.03 88.01 56858.14 88888.00 2018-09-30 21:04:20.913 273 11507.08 88.02 56858.13 88888.00 2018-09-30 21:04:21.413 273 11507.12 88.00 56858.11 88888.00 2018-09-30 21:04:22.413 273 11507.14 87.96 56858.00 88888.00 2018-09-30 21:04:22.913 273 11507.17 87.95 56857.91 88888.00 2018-09-30 21:04:23.413 273 11507.14 87.92 56857.91 88888.00 2018-09-30 21:04:23.913 273 11507.13 87.95 56857.92 88888.00 2018-09-30 21:04:24.413 273 11507.13 87.96 56857.88 88888.00 2018-09-30 21:04:24.913 273 11507.12 87.88 56857.84 88888.00 2018-09-30 21:04:25.413 273 11507.10 87.87 56857.82 88888.00 2018-09-30 21:04:25.913 273 11507.12 87.91 56857.81 88888.00 2018-09-30 21:04:26.413 273 11507.02 87.87 56857.76 88888.00 2018-09-30 21:04:26.913 273 11507.01 87.88 56857.72 88888.00 2018-09-30 21:04:27.413 273 11507.08 87.87 56857.69 88888.00 2018-09-30 21:04:27.913 273 11507.01 87.81 56857.69 88888.00 2018-09-30 21:04:28.413 273 11507.00 87.81 56857.69 88888.00 2018-09-30 21:04:28.913 273 11507.05 87.82 56857.67 88888.00 2018-09-30 21:04:29.413 273 11507.01 87.83 56857.66 88888.00 2018-09-30 21:04:29.913 273 11507.09 87.78 56857.59 88888.00 2018-09-30 21:04:30.413 273 11507.07 87.74 56857.46 88888.00 2018-09-30 21:04:30.913 273 11507.02 87.67 56857.47 88888.00 2018-09-30 21:04:31.413 273 11507.02 87.73 56857.47 88888.00 2018-09-30 21:04:31.913 273 11507.01 87.74 56857.44 88888.00 2018-09-30 21:04:32.413 273 11506.96 87.68 56857.37 88888.00 2018-09-30 21:04:32.913 273 11507.01 87.66 56857.42 88888.00 2018-09-30 21:04:33.413 273 11507.03 87.60 56857.42 88888.00 2018-09-30 21:04:33.913 273 11506.95 87.57 56857.40 88888.00 2018-09-30 21:04:34.413 273 11506.99 87.62 56857.36 88888.00 2018-09-30 21:04:34.913 273 11506.99 87.67 56857.33 88888.00 2018-09-30 21:04:35.413 273 11506.94 87.64 56857.33 88888.00 2018-09-30 21:04:35.913 273 11506.92 87.64 56857.31 88888.00 2018-09-30 21:04:36.413 273 11506.96 87.63 56857.30 88888.00 2018-09-30 21:04:36.913 273 11506.90 87.63 56857.25 88888.00 2018-09-30 21:04:37.413 273 11506.94 87.63 56857.29 88888.00 2018-09-30 21:04:37.913 273 11506.95 87.63 56857.30 88888.00 2018-09-30 21:04:38.413 273 11506.88 87.60 56857.31 88888.00 2018-09-30 21:04:38.913 273 11506.83 87.61 56857.23 88888.00 2018-09-30 21:04:39.413 273 11506.87 87.57 56857.24 88888.00 2018-09-30 21:04:39.913 273 11506.81 87.56 56857.24 88888.00 2018-09-30 21:04:40.413 273 11506.79 87.56 56857.22 88888.00 2018-09-30 21:04:40.913 273 11506.85 87.56 56857.23 88888.00 2018-09-30 21:04:41.413 273 11506.78 87.55 56857.23 88888.00 2018-09-30 21:04:41.913 273 11506.73 87.56 56857.23 88888.00 2018-09-30 21:04:42.413 273 11506.74 87.57 56857.29 88888.00 2018-09-30 21:04:42.913 273 11506.73 87.58 56857.30 88888.00 2018-09-30 21:04:43.413 273 11506.81 87.60 56857.28 88888.00 2018-09-30 21:04:43.913 273 11506.86 87.55 56857.25 88888.00 2018-09-30 21:04:44.413 273 11506.79 87.50 56857.27 88888.00 2018-09-30 21:04:44.913 273 11506.76 87.56 56857.28 88888.00 2018-09-30 21:04:45.413 273 11506.80 87.56 56857.30 88888.00 2018-09-30 21:04:45.913 273 11506.78 87.53 56857.29 88888.00 2018-09-30 21:04:46.413 273 11506.75 87.58 56857.35 88888.00 2018-09-30 21:04:46.913 273 11506.81 87.61 56857.31 88888.00 2018-09-30 21:04:47.413 273 11506.81 87.60 56857.31 88888.00 2018-09-30 21:04:47.913 273 11506.87 87.62 56857.31 88888.00 2018-09-30 21:04:48.413 273 11506.89 87.56 56857.28 88888.00 2018-09-30 21:04:48.913 273 11506.89 87.55 56857.33 88888.00 2018-09-30 21:04:49.413 273 11506.88 87.55 56857.30 88888.00 2018-09-30 21:04:49.913 273 11506.94 87.53 56857.24 88888.00 2018-09-30 21:04:50.413 273 11506.92 87.54 56857.24 88888.00 2018-09-30 21:04:50.913 273 11506.90 87.58 56857.28 88888.00 2018-09-30 21:04:51.413 273 11506.96 87.60 56857.33 88888.00 2018-09-30 21:04:51.913 273 11506.89 87.60 56857.36 88888.00 2018-09-30 21:04:52.413 273 11506.90 87.62 56857.34 88888.00 2018-09-30 21:04:52.913 273 11507.05 87.61 56857.35 88888.00 2018-09-30 21:04:53.413 273 11507.01 87.56 56857.35 88888.00 2018-09-30 21:04:53.913 273 11507.05 87.57 56857.34 88888.00 2018-09-30 21:04:54.413 273 11507.05 87.60 56857.34 88888.00 2018-09-30 21:04:54.913 273 11507.03 87.57 56857.31 88888.00 2018-09-30 21:04:55.413 273 11507.08 87.61 56857.30 88888.00 2018-09-30 21:04:55.913 273 11507.08 87.60 56857.30 88888.00 2018-09-30 21:04:56.413 273 11507.03 87.54 56857.31 88888.00 2018-09-30 21:04:56.913 273 11507.08 87.61 56857.35 88888.00 2018-09-30 21:04:57.413 273 11507.13 87.62 56857.28 88888.00 2018-09-30 21:04:57.913 273 11507.07 87.62 56857.29 88888.00 2018-09-30 21:04:58.413 273 11507.08 87.66 56857.22 88888.00 2018-09-30 21:04:58.913 273 11507.09 87.67 56857.22 88888.00 2018-09-30 21:04:59.413 273 11507.07 87.62 56857.23 88888.00 2018-09-30 21:04:59.913 273 11507.07 87.61 56857.30 88888.00 2018-09-30 21:05:00.413 273 11507.15 87.64 56857.36 88888.00 2018-09-30 21:05:00.913 273 11507.14 87.58 56857.35 88888.00 2018-09-30 21:05:01.413 273 11507.09 87.60 56857.34 88888.00 2018-09-30 21:05:01.913 273 11507.16 87.56 56857.29 88888.00 2018-09-30 21:05:02.413 273 11507.12 87.55 56857.28 88888.00 2018-09-30 21:05:02.913 273 11507.12 87.55 56857.34 88888.00 2018-09-30 21:05:03.913 273 11507.05 87.57 56857.28 88888.00 2018-09-30 21:05:04.413 273 11507.03 87.56 56857.25 88888.00 2018-09-30 21:05:04.913 273 11507.10 87.54 56857.29 88888.00 2018-09-30 21:05:05.413 273 11507.09 87.50 56857.33 88888.00 2018-09-30 21:05:05.913 273 11507.07 87.41 56857.29 88888.00 2018-09-30 21:05:06.413 273 11507.09 87.48 56857.24 88888.00 2018-09-30 21:05:06.913 273 11507.07 87.54 56857.28 88888.00 2018-09-30 21:05:07.413 273 11507.05 87.53 56857.34 88888.00 2018-09-30 21:05:07.913 273 11507.05 87.54 56857.34 88888.00 2018-09-30 21:05:08.413 273 11506.95 87.54 56857.34 88888.00 2018-09-30 21:05:08.913 273 11506.95 87.55 56857.39 88888.00 2018-09-30 21:05:09.413 273 11506.97 87.58 56857.37 88888.00 2018-09-30 21:05:09.913 273 11506.85 87.55 56857.35 88888.00 2018-09-30 21:05:10.413 273 11506.81 87.58 56857.36 88888.00 2018-09-30 21:05:10.913 273 11506.83 87.67 56857.37 88888.00 2018-09-30 21:05:11.413 273 11506.79 87.64 56857.42 88888.00 2018-09-30 21:05:11.913 273 11506.76 87.63 56857.43 88888.00 2018-09-30 21:05:12.413 273 11506.80 87.61 56857.40 88888.00 2018-09-30 21:05:12.913 273 11506.75 87.58 56857.40 88888.00 2018-09-30 21:05:13.913 273 11506.78 87.66 56857.48 88888.00 2018-09-30 21:05:14.413 273 11506.76 87.55 56857.52 88888.00 2018-09-30 21:05:14.913 273 11506.67 87.58 56857.52 88888.00 2018-09-30 21:05:15.413 273 11506.68 87.67 56857.49 88888.00 2018-09-30 21:05:15.913 273 11506.71 87.63 56857.52 88888.00 2018-09-30 21:05:16.413 273 11506.66 87.64 56857.55 88888.00 2018-09-30 21:05:16.913 273 11506.76 87.69 56857.54 88888.00 2018-09-30 21:05:17.413 273 11506.69 87.75 56857.60 88888.00 2018-09-30 21:05:17.913 273 11506.61 87.71 56857.65 88888.00 2018-09-30 21:05:18.413 273 11506.65 87.73 56857.60 88888.00 2018-09-30 21:05:18.913 273 11506.64 87.68 56857.56 88888.00 2018-09-30 21:05:19.413 273 11506.53 87.73 56857.65 88888.00 2018-09-30 21:05:19.913 273 11506.61 87.74 56857.71 88888.00 2018-09-30 21:05:20.413 273 11506.58 87.68 56857.73 88888.00 2018-09-30 21:05:20.913 273 11506.53 87.73 56857.74 88888.00 2018-09-30 21:05:21.413 273 11506.57 87.76 56857.79 88888.00 2018-09-30 21:05:21.913 273 11506.55 87.77 56857.82 88888.00 2018-09-30 21:05:22.413 273 11506.48 87.78 56857.76 88888.00 2018-09-30 21:05:22.913 273 11506.52 87.78 56857.76 88888.00 2018-09-30 21:05:23.413 273 11506.51 87.80 56857.80 88888.00 2018-09-30 21:05:23.913 273 11506.53 87.82 56857.91 88888.00 2018-09-30 21:05:24.413 273 11506.52 87.85 56857.91 88888.00 2018-09-30 21:05:24.913 273 11506.44 87.84 56857.92 88888.00 2018-09-30 21:05:25.413 273 11506.39 87.83 56857.99 88888.00 2018-09-30 21:05:25.913 273 11506.43 87.78 56857.99 88888.00 2018-09-30 21:05:26.413 273 11506.40 87.74 56858.01 88888.00 2018-09-30 21:05:26.913 273 11506.34 87.78 56858.05 88888.00 2018-09-30 21:05:27.413 273 11506.33 87.78 56858.02 88888.00 2018-09-30 21:05:27.913 273 11506.33 87.77 56858.04 88888.00 2018-09-30 21:05:28.413 273 11506.31 87.75 56858.12 88888.00 2018-09-30 21:05:28.913 273 11506.33 87.78 56858.19 88888.00 2018-09-30 21:05:29.404 273 11506.31 87.71 56858.21 88888.00 2018-09-30 21:05:29.904 273 11506.29 87.68 56858.19 88888.00 2018-09-30 21:05:30.404 273 11506.33 87.71 56858.20 88888.00 2018-09-30 21:05:30.904 273 11506.32 87.70 56858.23 88888.00 2018-09-30 21:05:31.404 273 11506.25 87.75 56858.29 88888.00 2018-09-30 21:05:31.904 273 11506.27 87.78 56858.25 88888.00 2018-09-30 21:05:32.404 273 11506.26 87.77 56858.24 88888.00 2018-09-30 21:05:32.904 273 11506.19 87.77 56858.25 88888.00 2018-09-30 21:05:33.404 273 11506.25 87.80 56858.29 88888.00 2018-09-30 21:05:33.904 273 11506.25 87.74 56858.29 88888.00 2018-09-30 21:05:34.404 273 11506.27 87.75 56858.26 88888.00 2018-09-30 21:05:34.904 273 11506.29 87.77 56858.31 88888.00 2018-09-30 21:05:35.404 273 11506.25 87.76 56858.30 88888.00 2018-09-30 21:05:35.904 273 11506.17 87.81 56858.25 88888.00 2018-09-30 21:05:36.404 273 11506.18 87.83 56858.27 88888.00 2018-09-30 21:05:36.904 273 11506.18 87.77 56858.29 88888.00 2018-09-30 21:05:37.404 273 11506.18 87.74 56858.31 88888.00 2018-09-30 21:05:37.904 273 11506.20 87.77 56858.30 88888.00 2018-09-30 21:05:38.404 273 11506.24 87.77 56858.21 88888.00 2018-09-30 21:05:38.904 273 11506.17 87.77 56858.21 88888.00 2018-09-30 21:05:39.404 273 11506.20 87.80 56858.23 88888.00 2018-09-30 21:05:39.904 273 11506.22 87.75 56858.25 88888.00 2018-09-30 21:05:40.404 273 11506.16 87.76 56858.27 88888.00 2018-09-30 21:05:40.904 273 11506.22 87.71 56858.25 88888.00 2018-09-30 21:05:41.404 273 11506.19 87.66 56858.26 88888.00 2018-09-30 21:05:41.904 273 11506.22 87.63 56858.27 88888.00 2018-09-30 21:05:42.404 273 11506.24 87.73 56858.33 88888.00 2018-09-30 21:05:42.904 273 11506.20 87.74 56858.29 88888.00 2018-09-30 21:05:43.404 273 11506.16 87.75 56858.21 88888.00 2018-09-30 21:05:43.904 273 11506.16 87.73 56858.21 88888.00 2018-09-30 21:05:44.404 273 11506.20 87.67 56858.24 88888.00 2018-09-30 21:05:44.904 273 11506.15 87.61 56858.26 88888.00 2018-09-30 21:05:45.404 273 11506.18 87.61 56858.30 88888.00 2018-09-30 21:05:45.904 273 11506.12 87.61 56858.30 88888.00 2018-09-30 21:05:46.404 273 11506.06 87.57 56858.26 88888.00 2018-09-30 21:05:46.904 273 11506.13 87.56 56858.30 88888.00 2018-09-30 21:05:47.404 273 11506.13 87.56 56858.27 88888.00 2018-09-30 21:05:47.904 273 11506.08 87.61 56858.26 88888.00 2018-09-30 21:05:48.404 273 11506.13 87.60 56858.23 88888.00 2018-09-30 21:05:48.904 273 11506.18 87.62 56858.26 88888.00 2018-09-30 21:05:49.404 273 11506.09 87.66 56858.25 88888.00 2018-09-30 21:05:49.904 273 11506.10 87.57 56858.24 88888.00 2018-09-30 21:05:50.404 273 11506.12 87.55 56858.23 88888.00 2018-09-30 21:05:50.904 273 11506.06 87.51 56858.20 88888.00 2018-09-30 21:05:51.404 273 11506.11 87.50 56858.21 88888.00 2018-09-30 21:05:51.904 273 11506.16 87.48 56858.20 88888.00 2018-09-30 21:05:52.404 273 11506.11 87.48 56858.16 88888.00 2018-09-30 21:05:52.904 273 11506.11 87.48 56858.21 88888.00 2018-09-30 21:05:53.404 273 11506.11 87.53 56858.25 88888.00 2018-09-30 21:05:53.904 273 11506.03 87.50 56858.26 88888.00 2018-09-30 21:05:54.404 273 11506.06 87.48 56858.27 88888.00 2018-09-30 21:05:55.404 273 11506.02 87.48 56858.24 88888.00 2018-09-30 21:05:55.904 273 11506.06 87.50 56858.23 88888.00 2018-09-30 21:05:56.404 273 11506.10 87.49 56858.19 88888.00 2018-09-30 21:05:56.904 273 11506.05 87.43 56858.17 88888.00 2018-09-30 21:05:57.404 273 11506.12 87.46 56858.16 88888.00 2018-09-30 21:05:57.904 273 11506.17 87.48 56858.18 88888.00 2018-09-30 21:05:58.404 273 11506.06 87.51 56858.13 88888.00 2018-09-30 21:05:58.904 273 11506.08 87.50 56858.17 88888.00 2018-09-30 21:05:59.404 273 11506.11 87.49 56858.16 88888.00 2018-09-30 21:05:59.904 273 11506.06 87.51 56858.08 88888.00 2018-09-30 21:06:00.404 273 11506.05 87.54 56858.11 88888.00 2018-09-30 21:06:00.904 273 11506.06 87.53 56858.12 88888.00 2018-09-30 21:06:01.404 273 11506.02 87.50 56858.14 88888.00 2018-09-30 21:06:01.904 273 11506.05 87.54 56858.23 88888.00 2018-09-30 21:06:02.404 273 11506.11 87.55 56858.17 88888.00 2018-09-30 21:06:02.904 273 11506.09 87.54 56858.12 88888.00 2018-09-30 21:06:03.404 273 11506.04 87.64 56858.17 88888.00 2018-09-30 21:06:03.904 273 11506.05 87.64 56858.19 88888.00 2018-09-30 21:06:04.404 273 11506.02 87.60 56858.17 88888.00 2018-09-30 21:06:04.904 273 11506.05 87.61 56858.17 88888.00 2018-09-30 21:06:05.404 273 11506.08 87.66 56858.17 88888.00 2018-09-30 21:06:05.904 273 11506.02 87.69 56858.17 88888.00 2018-09-30 21:06:06.404 273 11506.08 87.66 56858.14 88888.00 2018-09-30 21:06:06.904 273 11506.13 87.64 56858.20 88888.00 2018-09-30 21:06:07.404 273 11506.10 87.67 56858.20 88888.00 2018-09-30 21:06:07.904 273 11506.16 87.73 56858.26 88888.00 2018-09-30 21:06:08.404 273 11506.17 87.76 56858.25 88888.00 2018-09-30 21:06:08.904 273 11506.10 87.74 56858.23 88888.00 2018-09-30 21:06:09.404 273 11506.11 87.73 56858.27 88888.00 2018-09-30 21:06:09.904 273 11506.13 87.71 56858.25 88888.00 2018-09-30 21:06:10.404 273 11506.09 87.77 56858.20 88888.00 2018-09-30 21:06:10.904 273 11506.10 87.84 56858.17 88888.00 2018-09-30 21:06:11.404 273 11506.16 87.76 56858.18 88888.00 2018-09-30 21:06:11.904 273 11506.12 87.71 56858.19 88888.00 2018-09-30 21:06:12.404 273 11506.11 87.74 56858.20 88888.00 2018-09-30 21:06:12.904 273 11506.13 87.81 56858.16 88888.00 2018-09-30 21:06:13.404 273 11506.01 87.83 56858.14 88888.00 2018-09-30 21:06:13.904 273 11506.04 87.82 56858.14 88888.00 2018-09-30 21:06:14.404 273 11506.11 87.82 56858.17 88888.00 2018-09-30 21:06:14.904 273 11506.12 87.83 56858.21 88888.00 2018-09-30 21:06:15.404 273 11506.12 87.81 56858.24 88888.00 2018-09-30 21:06:15.904 273 11506.16 87.87 56858.24 88888.00 2018-09-30 21:06:16.404 273 11506.11 87.89 56858.20 88888.00 2018-09-30 21:06:16.904 273 11506.12 87.84 56858.20 88888.00 2018-09-30 21:06:17.404 273 11506.19 87.78 56858.18 88888.00 2018-09-30 21:06:17.904 273 11506.12 87.81 56858.12 88888.00 2018-09-30 21:06:18.404 273 11506.13 87.83 56858.07 88888.00 2018-09-30 21:06:18.904 273 11506.17 87.83 56858.08 88888.00 2018-09-30 21:06:19.404 273 11506.15 87.83 56858.11 88888.00 2018-09-30 21:06:19.904 273 11506.17 87.84 56858.11 88888.00 2018-09-30 21:06:20.404 273 11506.19 87.78 56858.06 88888.00 2018-09-30 21:06:20.904 273 11506.15 87.80 56857.97 88888.00 2018-09-30 21:06:21.404 273 11506.12 87.81 56857.98 88888.00 2018-09-30 21:06:21.904 273 11506.19 87.81 56858.00 88888.00 2018-09-30 21:06:22.404 273 11506.13 87.75 56858.00 88888.00 2018-09-30 21:06:22.904 273 11506.17 87.75 56857.93 88888.00 2018-09-30 21:06:23.404 273 11506.22 87.74 56857.93 88888.00 2018-09-30 21:06:23.904 273 11506.19 87.74 56857.94 88888.00 2018-09-30 21:06:24.404 273 11506.20 87.73 56857.89 88888.00 2018-09-30 21:06:24.904 273 11506.24 87.73 56857.88 88888.00 2018-09-30 21:06:25.404 273 11506.22 87.75 56857.81 88888.00 2018-09-30 21:06:25.904 273 11506.29 87.81 56857.79 88888.00 2018-09-30 21:06:26.404 273 11506.29 87.77 56857.75 88888.00 2018-09-30 21:06:26.904 273 11506.20 87.74 56857.79 88888.00 2018-09-30 21:06:27.404 273 11506.15 87.77 56857.79 88888.00 2018-09-30 21:06:27.904 273 11506.22 87.75 56857.76 88888.00 2018-09-30 21:06:28.404 273 11506.17 87.69 56857.73 88888.00 2018-09-30 21:06:28.904 273 11506.18 87.68 56857.71 88888.00 2018-09-30 21:06:29.404 273 11506.23 87.67 56857.66 88888.00 2018-09-30 21:06:29.904 273 11506.16 87.64 56857.66 88888.00 2018-09-30 21:06:30.404 273 11506.12 87.64 56857.66 88888.00 2018-09-30 21:06:30.904 273 11506.16 87.66 56857.62 88888.00 2018-09-30 21:06:31.404 273 11506.12 87.62 56857.57 88888.00 2018-09-30 21:06:31.904 273 11506.15 87.58 56857.56 88888.00 2018-09-30 21:06:32.404 273 11506.17 87.54 56857.53 88888.00 2018-09-30 21:06:32.904 273 11506.11 87.50 56857.49 88888.00 2018-09-30 21:06:33.404 273 11506.13 87.56 56857.52 88888.00 2018-09-30 21:06:33.904 273 11506.16 87.49 56857.54 88888.00 2018-09-30 21:06:34.404 273 11506.04 87.42 56857.49 88888.00 2018-09-30 21:06:34.904 273 11506.03 87.46 56857.48 88888.00 2018-09-30 21:06:35.404 273 11506.05 87.53 56857.50 88888.00 2018-09-30 21:06:35.904 273 11505.94 87.46 56857.52 88888.00 2018-09-30 21:06:36.404 273 11505.95 87.50 56857.52 88888.00 2018-09-30 21:06:36.904 273 11505.97 87.50 56857.49 88888.00 2018-09-30 21:06:37.404 273 11505.91 87.51 56857.50 88888.00 2018-09-30 21:06:37.904 273 11505.91 87.51 56857.60 88888.00 2018-09-30 21:06:38.404 273 11505.85 87.49 56857.61 88888.00 2018-09-30 21:06:38.904 273 11505.81 87.50 56857.60 88888.00 2018-09-30 21:06:39.404 273 11505.80 87.50 56857.69 88888.00 2018-09-30 21:06:39.904 273 11505.81 87.54 56857.65 88888.00 2018-09-30 21:06:40.404 273 11505.69 87.54 56857.69 88888.00 2018-09-30 21:06:40.904 273 11505.66 87.49 56857.75 88888.00 2018-09-30 21:06:41.404 273 11505.73 87.49 56857.84 88888.00 2018-09-30 21:06:41.904 273 11505.71 87.49 56857.87 88888.00 2018-09-30 21:06:42.404 273 11505.68 87.54 56857.91 88888.00 2018-09-30 21:06:42.904 273 11505.67 87.55 56857.91 88888.00 2018-09-30 21:06:43.404 273 11505.56 87.53 56857.97 88888.00 2018-09-30 21:06:43.904 273 11505.55 87.49 56858.02 88888.00 2018-09-30 21:06:44.404 273 11505.57 87.50 56858.06 88888.00 2018-09-30 21:06:44.904 273 11505.54 87.53 56858.16 88888.00 2018-09-30 21:06:45.404 273 11505.56 87.56 56858.20 88888.00 2018-09-30 21:06:45.904 273 11505.57 87.57 56858.27 88888.00 2018-09-30 21:06:46.404 273 11505.50 87.55 56858.31 88888.00 2018-09-30 21:06:46.904 273 11505.47 87.55 56858.38 88888.00 2018-09-30 21:06:47.404 273 11505.49 87.62 56858.45 88888.00 2018-09-30 21:06:47.904 273 11505.39 87.57 56858.48 88888.00 2018-09-30 21:06:48.404 273 11505.33 87.61 56858.55 88888.00 2018-09-30 21:06:48.904 273 11505.33 87.62 56858.53 88888.00 2018-09-30 21:06:49.404 273 11505.33 87.57 56858.65 88888.00 2018-09-30 21:06:49.904 273 11505.37 87.54 56858.79 88888.00 2018-09-30 21:06:50.404 273 11505.41 87.58 56858.82 88888.00 2018-09-30 21:06:50.904 273 11505.28 87.61 56858.76 88888.00 2018-09-30 21:06:51.404 273 11505.29 87.62 56858.81 88888.00 2018-09-30 21:06:51.904 273 11505.34 87.62 56858.82 88888.00 2018-09-30 21:06:52.404 273 11505.27 87.60 56858.85 88888.00 2018-09-30 21:06:52.904 273 11505.32 87.55 56858.91 88888.00 2018-09-30 21:06:53.404 273 11505.34 87.55 56858.95 88888.00 2018-09-30 21:06:53.904 273 11505.26 87.55 56858.96 88888.00 2018-09-30 21:06:54.404 273 11505.25 87.58 56858.96 88888.00 2018-09-30 21:06:54.904 273 11505.32 87.55 56858.95 88888.00 2018-09-30 21:06:55.404 273 11505.26 87.54 56859.00 88888.00 2018-09-30 21:06:55.904 273 11505.27 87.57 56859.01 88888.00 2018-09-30 21:06:56.404 273 11505.30 87.56 56858.98 88888.00 2018-09-30 21:06:56.904 273 11505.28 87.58 56858.98 88888.00 2018-09-30 21:06:57.404 273 11505.29 87.60 56858.98 88888.00 2018-09-30 21:06:57.904 273 11505.34 87.51 56859.03 88888.00 2018-09-30 21:06:58.404 273 11505.28 87.51 56859.04 88888.00 2018-09-30 21:06:58.904 273 11505.27 87.48 56859.04 88888.00 2018-09-30 21:06:59.404 273 11505.29 87.50 56859.04 88888.00 2018-09-30 21:06:59.904 273 11505.21 87.44 56859.02 88888.00 2018-09-30 21:07:00.404 273 11505.23 87.48 56859.00 88888.00 2018-09-30 21:07:00.904 273 11505.33 87.53 56859.02 88888.00 2018-09-30 21:07:01.404 273 11505.27 87.51 56859.04 88888.00 2018-09-30 21:07:01.904 273 11505.26 87.49 56859.03 88888.00 2018-09-30 21:07:02.404 273 11505.27 87.47 56858.98 88888.00 2018-09-30 21:07:02.904 273 11505.20 87.44 56858.94 88888.00 2018-09-30 21:07:03.404 273 11505.20 87.44 56858.96 88888.00 2018-09-30 21:07:03.904 273 11505.29 87.43 56859.02 88888.00 2018-09-30 21:07:04.404 273 11505.16 87.41 56859.03 88888.00 2018-09-30 21:07:04.904 273 11505.12 87.39 56859.07 88888.00 2018-09-30 21:07:05.404 273 11505.20 87.39 56859.07 88888.00 2018-09-30 21:07:05.904 273 11505.16 87.42 56859.02 88888.00 2018-09-30 21:07:06.404 273 11505.13 87.39 56859.06 88888.00 2018-09-30 21:07:06.904 273 11505.23 87.29 56858.98 88888.00 2018-09-30 21:07:07.404 273 11505.22 87.29 56858.95 88888.00 2018-09-30 21:07:07.904 273 11505.20 87.34 56858.96 88888.00 2018-09-30 21:07:08.404 273 11505.22 87.33 56858.94 88888.00 2018-09-30 21:07:08.904 273 11505.18 87.29 56858.89 88888.00 2018-09-30 21:07:09.404 273 11505.16 87.28 56858.85 88888.00 2018-09-30 21:07:09.904 273 11505.16 87.27 56858.85 88888.00 2018-09-30 21:07:10.404 273 11505.09 87.27 56858.90 88888.00 2018-09-30 21:07:10.904 273 11505.11 87.28 56858.85 88888.00 2018-09-30 21:07:11.404 273 11505.11 87.28 56858.81 88888.00 2018-09-30 21:07:11.904 273 11505.08 87.26 56858.71 88888.00 2018-09-30 21:07:12.404 273 11505.04 87.22 56858.68 88888.00 2018-09-30 21:07:12.904 273 11505.12 87.19 56858.68 88888.00 2018-09-30 21:07:13.404 273 11505.08 87.19 56858.62 88888.00 2018-09-30 21:07:13.904 273 11505.04 87.23 56858.65 88888.00 2018-09-30 21:07:14.404 273 11505.04 87.19 56858.64 88888.00 2018-09-30 21:07:14.904 273 11504.99 87.13 56858.66 88888.00 2018-09-30 21:07:15.405 273 11504.99 87.14 56858.59 88888.00 2018-09-30 21:07:15.905 273 11505.00 87.15 56858.55 88888.00 2018-09-30 21:07:16.405 273 11504.92 87.14 56858.55 88888.00 2018-09-30 21:07:16.905 273 11504.92 87.17 56858.52 88888.00 2018-09-30 21:07:17.405 273 11504.98 87.20 56858.49 88888.00 2018-09-30 21:07:17.905 273 11504.97 87.19 56858.40 88888.00 2018-09-30 21:07:18.405 273 11504.95 87.17 56858.38 88888.00 2018-09-30 21:07:18.905 273 11504.94 87.15 56858.39 88888.00 2018-09-30 21:07:19.405 273 11504.90 87.14 56858.43 88888.00 2018-09-30 21:07:19.905 273 11504.90 87.12 56858.46 88888.00 2018-09-30 21:07:20.405 273 11504.94 87.13 56858.39 88888.00 2018-09-30 21:07:20.905 273 11504.94 87.10 56858.38 88888.00 2018-09-30 21:07:21.405 273 11504.93 87.10 56858.38 88888.00 2018-09-30 21:07:21.905 273 11504.98 87.07 56858.30 88888.00 2018-09-30 21:07:22.405 273 11504.93 87.07 56858.25 88888.00 2018-09-30 21:07:22.905 273 11504.87 87.02 56858.29 88888.00 2018-09-30 21:07:23.405 273 11504.94 87.03 56858.29 88888.00 2018-09-30 21:07:23.905 273 11504.94 87.03 56858.18 88888.00 2018-09-30 21:07:24.405 273 11504.97 87.07 56858.17 88888.00 2018-09-30 21:07:24.905 273 11505.05 87.03 56858.16 88888.00 2018-09-30 21:07:25.405 273 11504.99 87.01 56858.08 88888.00 2018-09-30 21:07:25.905 273 11504.92 87.06 56858.02 88888.00 2018-09-30 21:07:26.405 273 11504.92 87.06 56857.93 88888.00 2018-09-30 21:07:26.905 273 11504.85 87.05 56857.91 88888.00 2018-09-30 21:07:27.405 273 11504.95 87.02 56857.87 88888.00 2018-09-30 21:07:27.905 273 11504.97 86.99 56857.81 88888.00 2018-09-30 21:07:28.405 273 11504.92 86.98 56857.78 88888.00 2018-09-30 21:07:28.905 273 11504.90 87.08 56857.80 88888.00 2018-09-30 21:07:29.405 273 11504.97 87.08 56857.73 88888.00 2018-09-30 21:07:29.905 273 11504.94 87.00 56857.65 88888.00 2018-09-30 21:07:30.405 273 11504.95 87.02 56857.63 88888.00 2018-09-30 21:07:30.905 273 11505.04 87.06 56857.62 88888.00 2018-09-30 21:07:31.405 273 11505.04 87.03 56857.60 88888.00 2018-09-30 21:07:31.905 273 11505.04 87.10 56857.57 88888.00 2018-09-30 21:07:32.405 273 11505.08 87.09 56857.49 88888.00 2018-09-30 21:07:32.905 273 11505.02 87.08 56857.46 88888.00 2018-09-30 21:07:33.405 273 11505.04 87.14 56857.47 88888.00 2018-09-30 21:07:33.905 273 11505.11 87.12 56857.44 88888.00 2018-09-30 21:07:34.405 273 11505.06 87.09 56857.40 88888.00 2018-09-30 21:07:34.905 273 11505.08 87.10 56857.42 88888.00 2018-09-30 21:07:35.405 273 11505.16 87.10 56857.40 88888.00 2018-09-30 21:07:35.905 273 11505.09 87.14 56857.34 88888.00 2018-09-30 21:07:36.405 273 11505.07 87.22 56857.39 88888.00 2018-09-30 21:07:36.905 273 11505.15 87.16 56857.37 88888.00 2018-09-30 21:07:37.405 273 11505.07 87.21 56857.33 88888.00 2018-09-30 21:07:37.905 273 11505.11 87.23 56857.31 88888.00 2018-09-30 21:07:38.405 273 11505.20 87.23 56857.33 88888.00 2018-09-30 21:07:38.905 273 11505.13 87.26 56857.28 88888.00 2018-09-30 21:07:39.905 273 11505.20 87.25 56857.24 88888.00 2018-09-30 21:07:40.905 273 11505.22 87.27 56857.21 88888.00 2018-09-30 21:07:41.405 273 11505.27 87.27 56857.20 88888.00 2018-09-30 21:07:41.905 273 11505.28 87.27 56857.20 88888.00 2018-09-30 21:07:42.405 273 11505.26 87.30 56857.22 88888.00 2018-09-30 21:07:42.905 273 11505.34 87.33 56857.22 88888.00 2018-09-30 21:07:43.405 273 11505.40 87.33 56857.20 88888.00 2018-09-30 21:07:43.905 273 11505.33 87.33 56857.18 88888.00 2018-09-30 21:07:44.405 273 11505.40 87.30 56857.18 88888.00 2018-09-30 21:07:44.905 273 11505.34 87.32 56857.15 88888.00 2018-09-30 21:07:45.405 273 11505.40 87.32 56857.15 88888.00 2018-09-30 21:07:45.905 273 11505.46 87.32 56857.17 88888.00 2018-09-30 21:07:46.405 273 11505.43 87.33 56857.15 88888.00 2018-09-30 21:07:46.905 273 11505.44 87.35 56857.12 88888.00 2018-09-30 21:07:47.905 273 11505.50 87.37 56857.05 88888.00 2018-09-30 21:07:48.405 273 11505.46 87.39 56857.10 88888.00 2018-09-30 21:07:48.905 273 11505.55 87.37 56857.12 88888.00 2018-09-30 21:07:49.405 273 11505.50 87.33 56857.12 88888.00 2018-09-30 21:07:49.905 273 11505.47 87.37 56857.10 88888.00 2018-09-30 21:07:50.405 273 11505.54 87.33 56857.05 88888.00 2018-09-30 21:07:50.905 273 11505.47 87.30 56857.01 88888.00 2018-09-30 21:07:51.405 273 11505.43 87.40 56857.03 88888.00 2018-09-30 21:07:51.905 273 11505.53 87.44 56856.98 88888.00 2018-09-30 21:07:52.405 273 11505.49 87.39 56856.97 88888.00 2018-09-30 21:07:52.905 273 11505.47 87.37 56856.96 88888.00 2018-09-30 21:07:53.405 273 11505.51 87.40 56856.94 88888.00 2018-09-30 21:07:53.905 273 11505.49 87.40 56856.98 88888.00 2018-09-30 21:07:54.405 273 11505.49 87.37 56856.95 88888.00 2018-09-30 21:07:54.905 273 11505.61 87.43 56856.90 88888.00 2018-09-30 21:07:55.405 273 11505.56 87.41 56856.92 88888.00 2018-09-30 21:07:55.905 273 11505.54 87.43 56856.91 88888.00 2018-09-30 21:07:56.405 273 11505.57 87.44 56856.88 88888.00 2018-09-30 21:07:56.905 273 11505.51 87.41 56856.89 88888.00 2018-09-30 21:07:57.405 273 11505.43 87.43 56856.92 88888.00 2018-09-30 21:07:57.905 273 11505.54 87.44 56856.97 88888.00 2018-09-30 21:07:58.405 273 11505.49 87.41 56856.94 88888.00 2018-09-30 21:07:58.905 273 11505.43 87.44 56856.98 88888.00 2018-09-30 21:07:59.405 273 11505.50 87.44 56856.97 88888.00 2018-09-30 21:07:59.905 273 11505.50 87.41 56856.89 88888.00 2018-09-30 21:08:00.405 273 11505.51 87.43 56856.91 88888.00 2018-09-30 21:08:00.905 273 11505.55 87.43 56856.96 88888.00 2018-09-30 21:08:01.405 273 11505.44 87.41 56856.98 88888.00 2018-09-30 21:08:01.905 273 11505.37 87.44 56857.02 88888.00 2018-09-30 21:08:02.405 273 11505.43 87.44 56857.05 88888.00 2018-09-30 21:08:02.905 273 11505.48 87.47 56857.02 88888.00 2018-09-30 21:08:03.405 273 11505.44 87.39 56857.02 88888.00 2018-09-30 21:08:03.905 273 11505.48 87.41 56857.02 88888.00 2018-09-30 21:08:04.405 273 11505.51 87.44 56856.96 88888.00 2018-09-30 21:08:04.905 273 11505.43 87.48 56856.97 88888.00 2018-09-30 21:08:05.405 273 11505.48 87.48 56856.97 88888.00 2018-09-30 21:08:05.905 273 11505.40 87.47 56856.94 88888.00 2018-09-30 21:08:06.405 273 11505.41 87.48 56856.94 88888.00 2018-09-30 21:08:06.905 273 11505.49 87.48 56856.95 88888.00 2018-09-30 21:08:07.405 273 11505.48 87.44 56856.94 88888.00 2018-09-30 21:08:07.905 273 11505.41 87.47 56857.01 88888.00 2018-09-30 21:08:08.405 273 11505.43 87.51 56857.03 88888.00 2018-09-30 21:08:08.905 273 11505.40 87.44 56857.01 88888.00 2018-09-30 21:08:09.405 273 11505.42 87.43 56856.98 88888.00 2018-09-30 21:08:09.905 273 11505.46 87.47 56856.98 88888.00 2018-09-30 21:08:10.405 273 11505.37 87.47 56856.99 88888.00 2018-09-30 21:08:10.905 273 11505.37 87.47 56857.02 88888.00 2018-09-30 21:08:11.405 273 11505.42 87.47 56857.07 88888.00 2018-09-30 21:08:11.905 273 11505.39 87.49 56857.07 88888.00 2018-09-30 21:08:12.405 273 11505.39 87.53 56857.05 88888.00 2018-09-30 21:08:12.905 273 11505.43 87.58 56857.03 88888.00 2018-09-30 21:08:13.405 273 11505.39 87.53 56857.02 88888.00 2018-09-30 21:08:13.905 273 11505.33 87.53 56857.05 88888.00 2018-09-30 21:08:14.405 273 11505.37 87.55 56857.11 88888.00 2018-09-30 21:08:14.905 273 11505.30 87.53 56857.09 88888.00 2018-09-30 21:08:15.405 273 11505.25 87.48 56857.08 88888.00 2018-09-30 21:08:15.905 273 11505.35 87.50 56857.03 88888.00 2018-09-30 21:08:16.405 273 11505.32 87.43 56857.08 88888.00 2018-09-30 21:08:16.905 273 11505.25 87.56 56857.12 88888.00 2018-09-30 21:08:17.405 273 11505.32 87.62 56857.12 88888.00 2018-09-30 21:08:17.905 273 11505.27 87.64 56857.12 88888.00 2018-09-30 21:08:18.405 273 11505.25 87.61 56857.17 88888.00 2018-09-30 21:08:18.905 273 11505.36 87.60 56857.20 88888.00 2018-09-30 21:08:19.405 273 11505.32 87.53 56857.16 88888.00 2018-09-30 21:08:19.905 273 11505.30 87.51 56857.12 88888.00 2018-09-30 21:08:20.405 273 11505.39 87.58 56857.10 88888.00 2018-09-30 21:08:21.405 273 11505.34 87.58 56857.10 88888.00 2018-09-30 21:08:21.905 273 11505.35 87.63 56857.07 88888.00 2018-09-30 21:08:22.405 273 11505.34 87.61 56857.09 88888.00 2018-09-30 21:08:22.905 273 11505.36 87.61 56857.09 88888.00 2018-09-30 21:08:23.405 273 11505.39 87.62 56857.08 88888.00 2018-09-30 21:08:23.905 273 11505.37 87.61 56857.05 88888.00 2018-09-30 21:08:24.405 273 11505.35 87.61 56857.05 88888.00 2018-09-30 21:08:24.905 273 11505.41 87.61 56857.07 88888.00 2018-09-30 21:08:25.405 273 11505.39 87.57 56857.04 88888.00 2018-09-30 21:08:25.905 273 11505.39 87.60 56857.02 88888.00 2018-09-30 21:08:26.405 273 11505.40 87.66 56857.01 88888.00 2018-09-30 21:08:26.905 273 11505.34 87.74 56856.98 88888.00 2018-09-30 21:08:27.405 273 11505.37 87.73 56857.02 88888.00 2018-09-30 21:08:27.905 273 11505.48 87.69 56857.04 88888.00 2018-09-30 21:08:28.405 273 11505.41 87.69 56856.98 88888.00 2018-09-30 21:08:28.905 273 11505.40 87.67 56857.01 88888.00 2018-09-30 21:08:29.405 273 11505.43 87.67 56856.99 88888.00 2018-09-30 21:08:29.905 273 11505.43 87.64 56856.96 88888.00 2018-09-30 21:08:30.405 273 11505.44 87.71 56856.95 88888.00 2018-09-30 21:08:31.405 273 11505.42 87.60 56856.96 88888.00 2018-09-30 21:08:31.905 273 11505.43 87.62 56856.98 88888.00 2018-09-30 21:08:32.405 273 11505.47 87.67 56857.03 88888.00 2018-09-30 21:08:32.905 273 11505.44 87.62 56856.99 88888.00 2018-09-30 21:08:33.405 273 11505.47 87.64 56857.01 88888.00 2018-09-30 21:08:33.905 273 11505.50 87.73 56856.96 88888.00 2018-09-30 21:08:34.405 273 11505.51 87.73 56856.89 88888.00 2018-09-30 21:08:34.905 273 11505.55 87.77 56856.86 88888.00 2018-09-30 21:08:35.405 273 11505.61 87.74 56856.95 88888.00 2018-09-30 21:08:35.905 273 11505.54 87.71 56856.96 88888.00 2018-09-30 21:08:36.405 273 11505.54 87.70 56856.94 88888.00 2018-09-30 21:08:36.905 273 11505.60 87.73 56856.94 88888.00 2018-09-30 21:08:37.405 273 11505.62 87.74 56856.94 88888.00 2018-09-30 21:08:37.905 273 11505.57 87.81 56856.97 88888.00 2018-09-30 21:08:38.405 273 11505.64 87.81 56857.01 88888.00 2018-09-30 21:08:38.905 273 11505.68 87.84 56857.01 88888.00 2018-09-30 21:08:39.405 273 11505.70 87.88 56857.02 88888.00 2018-09-30 21:08:39.905 273 11505.73 87.88 56857.05 88888.00 2018-09-30 21:08:40.405 273 11505.70 87.92 56857.04 88888.00 2018-09-30 21:08:40.905 273 11505.74 87.94 56856.99 88888.00 2018-09-30 21:08:41.405 273 11505.85 87.95 56856.98 88888.00 2018-09-30 21:08:41.905 273 11505.87 87.95 56856.96 88888.00 2018-09-30 21:08:42.405 273 11505.78 87.95 56857.05 88888.00 2018-09-30 21:08:42.905 273 11505.78 87.95 56857.05 88888.00 2018-09-30 21:08:43.405 273 11505.84 87.91 56857.01 88888.00 2018-09-30 21:08:43.905 273 11505.85 87.94 56857.01 88888.00 2018-09-30 21:08:44.405 273 11505.90 87.95 56857.08 88888.00 2018-09-30 21:08:44.905 273 11505.91 87.92 56857.09 88888.00 2018-09-30 21:08:45.405 273 11505.88 87.98 56857.08 88888.00 2018-09-30 21:08:45.905 273 11505.97 88.04 56857.08 88888.00 2018-09-30 21:08:46.405 273 11505.97 88.04 56857.11 88888.00 2018-09-30 21:08:46.905 273 11505.94 88.08 56857.15 88888.00 2018-09-30 21:08:47.405 273 11506.01 88.05 56857.07 88888.00 2018-09-30 21:08:47.905 273 11505.97 88.04 56857.05 88888.00 2018-09-30 21:08:48.405 273 11505.95 88.04 56857.09 88888.00 2018-09-30 21:08:48.905 273 11505.97 88.05 56857.03 88888.00 2018-09-30 21:08:49.405 273 11505.95 88.07 56857.04 88888.00 2018-09-30 21:08:49.905 273 11505.96 88.08 56857.02 88888.00 2018-09-30 21:08:50.405 273 11506.05 88.12 56857.02 88888.00 2018-09-30 21:08:50.905 273 11506.01 88.12 56857.01 88888.00 2018-09-30 21:08:51.405 273 11505.98 88.18 56856.99 88888.00 2018-09-30 21:08:51.905 273 11506.04 88.18 56857.02 88888.00 2018-09-30 21:08:52.405 273 11506.03 88.12 56857.03 88888.00 2018-09-30 21:08:52.905 273 11506.01 88.14 56856.99 88888.00 2018-09-30 21:08:53.405 273 11506.10 88.11 56857.01 88888.00 2018-09-30 21:08:53.905 273 11506.09 88.09 56857.01 88888.00 2018-09-30 21:08:54.405 273 11506.10 88.08 56856.99 88888.00 2018-09-30 21:08:54.905 273 11506.15 88.09 56857.02 88888.00 2018-09-30 21:08:55.405 273 11506.08 88.09 56857.07 88888.00 2018-09-30 21:08:55.905 273 11506.06 88.10 56857.09 88888.00 2018-09-30 21:08:56.405 273 11506.06 88.09 56857.07 88888.00 2018-09-30 21:08:56.905 273 11506.13 87.95 56857.09 88888.00 2018-09-30 21:08:57.405 273 11506.10 88.07 56857.09 88888.00 2018-09-30 21:08:57.905 273 11506.16 88.16 56857.07 88888.00 2018-09-30 21:08:58.405 273 11506.13 88.11 56857.01 88888.00 2018-09-30 21:08:58.905 273 11506.09 88.10 56856.98 88888.00 2018-09-30 21:08:59.405 273 11506.13 88.09 56857.02 88888.00 2018-09-30 21:08:59.905 273 11506.10 88.07 56857.03 88888.00 2018-09-30 21:09:00.405 273 11506.09 88.19 56856.98 88888.00 2018-09-30 21:09:00.905 273 11506.19 88.22 56856.98 88888.00 2018-09-30 21:09:01.405 273 11506.18 88.16 56857.01 88888.00 2018-09-30 21:09:01.905 273 11506.16 88.19 56857.04 88888.00 2018-09-30 21:09:02.905 273 11506.20 88.12 56857.05 88888.00 2018-09-30 21:09:03.405 273 11506.16 88.11 56856.99 88888.00 2018-09-30 21:09:03.905 273 11506.16 88.18 56856.99 88888.00 2018-09-30 21:09:04.405 273 11506.15 88.14 56856.99 88888.00 2018-09-30 21:09:04.905 273 11506.18 88.16 56857.02 88888.00 2018-09-30 21:09:05.405 273 11506.25 88.17 56856.94 88888.00 2018-09-30 21:09:05.905 273 11506.19 88.15 56856.94 88888.00 2018-09-30 21:09:06.405 273 11506.24 88.18 56856.97 88888.00 2018-09-30 21:09:06.905 273 11506.31 88.18 56856.98 88888.00 2018-09-30 21:09:07.405 273 11506.25 88.22 56856.98 88888.00 2018-09-30 21:09:07.905 273 11506.25 88.22 56856.99 88888.00 2018-09-30 21:09:08.405 273 11506.36 88.19 56857.02 88888.00 2018-09-30 21:09:08.905 273 11506.27 88.19 56857.07 88888.00 2018-09-30 21:09:09.405 273 11506.23 88.25 56857.08 88888.00 2018-09-30 21:09:09.905 273 11506.31 88.24 56857.08 88888.00 2018-09-30 21:09:10.905 273 11506.32 88.22 56857.12 88888.00 2018-09-30 21:09:11.405 273 11506.32 88.21 56857.10 88888.00 2018-09-30 21:09:11.905 273 11506.31 88.18 56857.14 88888.00 2018-09-30 21:09:12.405 273 11506.22 88.23 56857.11 88888.00 2018-09-30 21:09:12.905 273 11506.29 88.23 56857.10 88888.00 2018-09-30 21:09:13.405 273 11506.24 88.19 56857.14 88888.00 2018-09-30 21:09:13.905 273 11506.18 88.19 56857.15 88888.00 2018-09-30 21:09:14.405 273 11506.24 88.16 56857.08 88888.00 2018-09-30 21:09:14.905 273 11506.16 88.17 56857.05 88888.00 2018-09-30 21:09:15.405 273 11506.17 88.17 56857.08 88888.00 2018-09-30 21:09:15.905 273 11506.20 88.11 56857.01 88888.00 2018-09-30 21:09:16.405 273 11506.13 88.08 56856.96 88888.00 2018-09-30 21:09:16.905 273 11506.09 88.10 56856.94 88888.00 2018-09-30 21:09:17.405 273 11506.15 88.12 56856.97 88888.00 2018-09-30 21:09:17.905 273 11506.13 88.12 56857.02 88888.00 2018-09-30 21:09:18.405 273 11506.06 88.16 56856.99 88888.00 2018-09-30 21:09:18.905 273 11506.10 88.17 56856.97 88888.00 2018-09-30 21:09:19.405 273 11506.06 88.08 56856.94 88888.00 2018-09-30 21:09:19.905 273 11506.01 88.07 56856.92 88888.00 2018-09-30 21:09:20.405 273 11506.05 88.09 56856.96 88888.00 2018-09-30 21:09:20.906 273 11505.98 88.11 56856.97 88888.00 2018-09-30 21:09:21.406 273 11505.99 88.16 56857.01 88888.00 2018-09-30 21:09:21.906 273 11506.02 88.18 56856.96 88888.00 2018-09-30 21:09:22.406 273 11505.97 88.15 56856.97 88888.00 2018-09-30 21:09:22.906 273 11505.92 88.14 56856.98 88888.00 2018-09-30 21:09:23.406 273 11505.91 88.15 56856.98 88888.00 2018-09-30 21:09:23.906 273 11505.83 88.12 56856.96 88888.00 2018-09-30 21:09:24.406 273 11505.87 88.10 56856.97 88888.00 2018-09-30 21:09:24.906 273 11505.90 88.15 56856.98 88888.00 2018-09-30 21:09:25.406 273 11505.88 88.12 56857.02 88888.00 2018-09-30 21:09:25.906 273 11505.84 88.17 56857.04 88888.00 2018-09-30 21:09:26.406 273 11505.78 88.18 56857.02 88888.00 2018-09-30 21:09:26.906 273 11505.76 88.14 56857.03 88888.00 2018-09-30 21:09:27.406 273 11505.76 88.18 56857.07 88888.00 2018-09-30 21:09:27.906 273 11505.76 88.21 56857.07 88888.00 2018-09-30 21:09:28.406 273 11505.70 88.21 56857.07 88888.00 2018-09-30 21:09:28.906 273 11505.71 88.21 56857.10 88888.00 2018-09-30 21:09:29.406 273 11505.80 88.23 56857.12 88888.00 2018-09-30 21:09:29.906 273 11505.74 88.24 56857.12 88888.00 2018-09-30 21:09:30.406 273 11505.73 88.22 56857.17 88888.00 2018-09-30 21:09:30.906 273 11505.76 88.24 56857.24 88888.00 2018-09-30 21:09:31.406 273 11505.69 88.21 56857.28 88888.00 2018-09-30 21:09:31.906 273 11505.67 88.25 56857.30 88888.00 2018-09-30 21:09:32.406 273 11505.71 88.30 56857.33 88888.00 2018-09-30 21:09:32.906 273 11505.67 88.30 56857.27 88888.00 2018-09-30 21:09:33.406 273 11505.67 88.28 56857.29 88888.00 2018-09-30 21:09:33.906 273 11505.75 88.29 56857.31 88888.00 2018-09-30 21:09:34.406 273 11505.71 88.28 56857.29 88888.00 2018-09-30 21:09:34.906 273 11505.67 88.25 56857.34 88888.00 2018-09-30 21:09:35.406 273 11505.69 88.29 56857.36 88888.00 2018-09-30 21:09:35.906 273 11505.68 88.38 56857.40 88888.00 2018-09-30 21:09:36.406 273 11505.70 88.42 56857.40 88888.00 2018-09-30 21:09:36.906 273 11505.70 88.39 56857.40 88888.00 2018-09-30 21:09:37.406 273 11505.66 88.38 56857.39 88888.00 2018-09-30 21:09:37.906 273 11505.66 88.37 56857.43 88888.00 2018-09-30 21:09:38.406 273 11505.73 88.42 56857.50 88888.00 2018-09-30 21:09:38.906 273 11505.70 88.44 56857.53 88888.00 2018-09-30 21:09:39.406 273 11505.68 88.45 56857.54 88888.00 2018-09-30 21:09:39.906 273 11505.70 88.45 56857.52 88888.00 2018-09-30 21:09:40.406 273 11505.69 88.49 56857.52 88888.00 2018-09-30 21:09:40.906 273 11505.64 88.52 56857.60 88888.00 2018-09-30 21:09:41.406 273 11505.67 88.46 56857.60 88888.00 2018-09-30 21:09:41.906 273 11505.62 88.46 56857.60 88888.00 2018-09-30 21:09:42.406 273 11505.63 88.50 56857.59 88888.00 2018-09-30 21:09:42.906 273 11505.67 88.51 56857.57 88888.00 2018-09-30 21:09:43.406 273 11505.63 88.50 56857.60 88888.00 2018-09-30 21:09:43.906 273 11505.60 88.53 56857.61 88888.00 2018-09-30 21:09:44.406 273 11505.70 88.51 56857.62 88888.00 2018-09-30 21:09:44.906 273 11505.64 88.53 56857.67 88888.00 2018-09-30 21:09:45.406 273 11505.67 88.56 56857.71 88888.00 2018-09-30 21:09:45.906 273 11505.71 88.46 56857.72 88888.00 2018-09-30 21:09:46.406 273 11505.63 88.50 56857.71 88888.00 2018-09-30 21:09:46.906 273 11505.62 88.53 56857.69 88888.00 2018-09-30 21:09:47.406 273 11505.67 88.50 56857.69 88888.00 2018-09-30 21:09:47.906 273 11505.68 88.51 56857.67 88888.00 2018-09-30 21:09:48.406 273 11505.70 88.53 56857.62 88888.00 2018-09-30 21:09:48.906 273 11505.80 88.55 56857.62 88888.00 2018-09-30 21:09:49.406 273 11505.76 88.56 56857.65 88888.00 2018-09-30 21:09:49.906 273 11505.80 88.56 56857.63 88888.00 2018-09-30 21:09:50.406 273 11505.83 88.51 56857.61 88888.00 2018-09-30 21:09:50.906 273 11505.77 88.45 56857.60 88888.00 2018-09-30 21:09:51.406 273 11505.74 88.46 56857.61 88888.00 2018-09-30 21:09:51.906 273 11505.77 88.49 56857.62 88888.00 2018-09-30 21:09:52.406 273 11505.74 88.39 56857.60 88888.00 2018-09-30 21:09:52.906 273 11505.74 88.43 56857.54 88888.00 2018-09-30 21:09:53.406 273 11505.81 88.44 56857.54 88888.00 2018-09-30 21:09:53.906 273 11505.78 88.34 56857.56 88888.00 2018-09-30 21:09:54.406 273 11505.75 88.38 56857.54 88888.00 2018-09-30 21:09:54.906 273 11505.82 88.37 56857.57 88888.00 2018-09-30 21:09:55.406 273 11505.77 88.30 56857.57 88888.00 2018-09-30 21:09:55.906 273 11505.78 88.29 56857.47 88888.00 2018-09-30 21:09:56.406 273 11505.83 88.30 56857.41 88888.00 2018-09-30 21:09:56.906 273 11505.89 88.23 56857.43 88888.00 2018-09-30 21:09:57.406 273 11505.83 88.22 56857.42 88888.00 2018-09-30 21:09:57.906 273 11505.85 88.26 56857.40 88888.00 2018-09-30 21:09:58.406 273 11505.90 88.21 56857.31 88888.00 2018-09-30 21:09:58.906 273 11505.89 88.24 56857.34 88888.00 2018-09-30 21:09:59.406 273 11505.90 88.25 56857.29 88888.00 2018-09-30 21:09:59.906 273 11505.87 88.22 56857.22 88888.00 2018-09-30 21:10:00.406 273 11505.83 88.22 56857.17 88888.00 2018-09-30 21:10:00.906 273 11505.85 88.28 56857.16 88888.00 2018-09-30 21:10:01.406 273 11505.85 88.18 56857.12 88888.00 2018-09-30 21:10:01.906 273 11505.85 88.19 56857.09 88888.00 2018-09-30 21:10:02.406 273 11505.91 88.23 56857.07 88888.00 2018-09-30 21:10:02.906 273 11505.88 88.14 56857.03 88888.00 2018-09-30 21:10:03.406 273 11505.89 88.12 56857.02 88888.00 2018-09-30 21:10:03.906 273 11505.89 88.16 56856.98 88888.00 2018-09-30 21:10:04.406 273 11505.85 88.14 56856.90 88888.00 2018-09-30 21:10:04.906 273 11505.82 88.11 56856.83 88888.00 2018-09-30 21:10:05.406 273 11505.89 88.15 56856.83 88888.00 2018-09-30 21:10:05.906 273 11505.94 88.11 56856.90 88888.00 2018-09-30 21:10:06.406 273 11505.91 88.14 56856.94 88888.00 2018-09-30 21:10:06.906 273 11505.94 88.11 56856.89 88888.00 2018-09-30 21:10:07.406 273 11505.88 88.10 56856.84 88888.00 2018-09-30 21:10:07.906 273 11505.88 88.12 56856.83 88888.00 2018-09-30 21:10:08.406 273 11505.91 88.15 56856.82 88888.00 2018-09-30 21:10:08.906 273 11505.88 88.11 56856.77 88888.00 2018-09-30 21:10:09.406 273 11505.87 88.01 56856.72 88888.00 2018-09-30 21:10:09.906 273 11505.91 88.01 56856.71 88888.00 2018-09-30 21:10:10.406 273 11505.91 88.07 56856.70 88888.00 2018-09-30 21:10:10.906 273 11505.90 88.10 56856.69 88888.00 2018-09-30 21:10:11.406 273 11505.92 88.08 56856.67 88888.00 2018-09-30 21:10:11.906 273 11505.92 88.07 56856.60 88888.00 2018-09-30 21:10:12.406 273 11505.91 88.11 56856.60 88888.00 2018-09-30 21:10:12.906 273 11505.98 88.12 56856.63 88888.00 2018-09-30 21:10:13.406 273 11505.89 88.09 56856.58 88888.00 2018-09-30 21:10:13.906 273 11505.85 88.11 56856.60 88888.00 2018-09-30 21:10:14.406 273 11505.92 88.11 56856.65 88888.00 2018-09-30 21:10:14.906 273 11505.90 88.11 56856.64 88888.00 2018-09-30 21:10:16.406 273 11505.88 88.12 56856.65 88888.00 2018-09-30 21:10:16.906 273 11505.89 88.18 56856.72 88888.00 2018-09-30 21:10:17.406 273 11505.92 88.18 56856.67 88888.00 2018-09-30 21:10:17.906 273 11505.83 88.23 56856.66 88888.00 2018-09-30 21:10:18.406 273 11505.76 88.26 56856.71 88888.00 2018-09-30 21:10:18.906 273 11505.88 88.26 56856.75 88888.00 2018-09-30 21:10:19.406 273 11505.87 88.19 56856.70 88888.00 2018-09-30 21:10:19.906 273 11505.87 88.22 56856.72 88888.00 2018-09-30 21:10:20.406 273 11505.92 88.22 56856.77 88888.00 2018-09-30 21:10:20.906 273 11505.88 88.19 56856.70 88888.00 2018-09-30 21:10:21.406 273 11505.91 88.23 56856.71 88888.00 2018-09-30 21:10:21.906 273 11505.98 88.23 56856.76 88888.00 2018-09-30 21:10:22.406 273 11505.96 88.21 56856.76 88888.00 2018-09-30 21:10:22.906 273 11505.96 88.24 56856.76 88888.00 2018-09-30 21:10:23.906 273 11505.98 88.25 56856.76 88888.00 2018-09-30 21:10:24.406 273 11505.94 88.29 56856.79 88888.00 2018-09-30 21:10:24.906 273 11505.96 88.25 56856.75 88888.00 2018-09-30 21:10:25.406 273 11505.92 88.25 56856.78 88888.00 2018-09-30 21:10:25.906 273 11505.87 88.31 56856.80 88888.00 2018-09-30 21:10:26.406 273 11505.91 88.36 56856.78 88888.00 2018-09-30 21:10:26.906 273 11505.87 88.34 56856.82 88888.00 2018-09-30 21:10:27.406 273 11505.91 88.32 56856.79 88888.00 2018-09-30 21:10:27.906 273 11506.03 88.35 56856.82 88888.00 2018-09-30 21:10:28.406 273 11505.99 88.37 56856.86 88888.00 2018-09-30 21:10:28.906 273 11505.97 88.36 56856.85 88888.00 2018-09-30 21:10:29.406 273 11506.05 88.35 56856.95 88888.00 2018-09-30 21:10:29.906 273 11505.99 88.34 56856.96 88888.00 2018-09-30 21:10:30.406 273 11505.97 88.34 56856.97 88888.00 2018-09-30 21:10:30.906 273 11505.98 88.30 56857.02 88888.00 2018-09-30 21:10:31.406 273 11505.95 88.24 56857.08 88888.00 2018-09-30 21:10:31.906 273 11505.95 88.26 56857.08 88888.00 2018-09-30 21:10:32.406 273 11506.03 88.21 56856.99 88888.00 2018-09-30 21:10:32.906 273 11506.04 88.28 56856.99 88888.00 2018-09-30 21:10:33.406 273 11506.02 88.30 56857.01 88888.00 2018-09-30 21:10:33.906 273 11506.08 88.24 56857.04 88888.00 2018-09-30 21:10:34.406 273 11506.06 88.28 56857.05 88888.00 2018-09-30 21:10:34.906 273 11506.06 88.28 56857.08 88888.00 2018-09-30 21:10:35.406 273 11506.13 88.25 56857.09 88888.00 2018-09-30 21:10:35.906 273 11506.06 88.25 56857.14 88888.00 2018-09-30 21:10:36.406 273 11506.06 88.21 56857.09 88888.00 2018-09-30 21:10:36.906 273 11506.09 88.28 56857.15 88888.00 2018-09-30 21:10:37.406 273 11506.04 88.34 56857.15 88888.00 2018-09-30 21:10:37.906 273 11506.15 88.37 56857.14 88888.00 2018-09-30 21:10:38.406 273 11506.20 88.34 56857.10 88888.00 2018-09-30 21:10:38.906 273 11506.12 88.23 56857.09 88888.00 2018-09-30 21:10:39.406 273 11506.19 88.21 56857.10 88888.00 2018-09-30 21:10:39.906 273 11506.31 88.22 56857.12 88888.00 2018-09-30 21:10:40.406 273 11506.29 88.25 56857.12 88888.00 2018-09-30 21:10:40.906 273 11506.26 88.23 56857.15 88888.00 2018-09-30 21:10:41.406 273 11506.37 88.25 56857.11 88888.00 2018-09-30 21:10:41.906 273 11506.34 88.26 56857.05 88888.00 2018-09-30 21:10:42.406 273 11506.34 88.21 56857.01 88888.00 2018-09-30 21:10:42.906 273 11506.40 88.15 56857.01 88888.00 2018-09-30 21:10:43.406 273 11506.36 88.09 56856.95 88888.00 2018-09-30 21:10:43.906 273 11506.36 88.07 56856.89 88888.00 2018-09-30 21:10:44.406 273 11506.46 88.05 56856.88 88888.00 2018-09-30 21:10:44.906 273 11506.41 88.07 56856.88 88888.00 2018-09-30 21:10:45.406 273 11506.43 88.08 56856.82 88888.00 2018-09-30 21:10:45.906 273 11506.51 88.00 56856.77 88888.00 2018-09-30 21:10:46.406 273 11506.41 87.92 56856.75 88888.00 2018-09-30 21:10:46.906 273 11506.39 87.94 56856.70 88888.00 2018-09-30 21:10:47.406 273 11506.47 87.88 56856.64 88888.00 2018-09-30 21:10:47.906 273 11506.46 87.85 56856.56 88888.00 2018-09-30 21:10:48.406 273 11506.44 87.87 56856.54 88888.00 2018-09-30 21:10:48.906 273 11506.50 87.82 56856.56 88888.00 2018-09-30 21:10:49.406 273 11506.50 87.80 56856.56 88888.00 2018-09-30 21:10:49.906 273 11506.47 87.83 56856.45 88888.00 2018-09-30 21:10:50.406 273 11506.50 87.89 56856.39 88888.00 2018-09-30 21:10:50.906 273 11506.44 87.76 56856.38 88888.00 2018-09-30 21:10:51.406 273 11506.46 87.70 56856.32 88888.00 2018-09-30 21:10:51.906 273 11506.48 87.68 56856.24 88888.00 2018-09-30 21:10:52.406 273 11506.45 87.64 56856.20 88888.00 2018-09-30 21:10:52.906 273 11506.50 87.71 56856.15 88888.00 2018-09-30 21:10:53.406 273 11506.57 87.70 56856.13 88888.00 2018-09-30 21:10:53.906 273 11506.50 87.60 56856.11 88888.00 2018-09-30 21:10:54.406 273 11506.46 87.57 56856.02 88888.00 2018-09-30 21:10:54.906 273 11506.53 87.58 56856.01 88888.00 2018-09-30 21:10:55.406 273 11506.48 87.60 56855.94 88888.00 2018-09-30 21:10:55.906 273 11506.47 87.60 56855.94 88888.00 2018-09-30 21:10:56.406 273 11506.54 87.56 56855.96 88888.00 2018-09-30 21:10:57.406 273 11506.50 87.53 56855.88 88888.00 2018-09-30 21:10:57.906 273 11506.54 87.50 56855.82 88888.00 2018-09-30 21:10:58.406 273 11506.50 87.49 56855.76 88888.00 2018-09-30 21:10:58.906 273 11506.41 87.51 56855.74 88888.00 2018-09-30 21:10:59.406 273 11506.48 87.46 56855.70 88888.00 2018-09-30 21:10:59.906 273 11506.47 87.47 56855.67 88888.00 2018-09-30 21:11:00.406 273 11506.43 87.51 56855.64 88888.00 2018-09-30 21:11:00.906 273 11506.46 87.50 56855.64 88888.00 2018-09-30 21:11:01.406 273 11506.40 87.42 56855.63 88888.00 2018-09-30 21:11:01.906 273 11506.36 87.44 56855.57 88888.00 2018-09-30 21:11:02.407 273 11506.41 87.39 56855.55 88888.00 2018-09-30 21:11:02.907 273 11506.41 87.33 56855.50 88888.00 2018-09-30 21:11:03.407 273 11506.43 87.42 56855.51 88888.00 2018-09-30 21:11:03.907 273 11506.44 87.50 56855.51 88888.00 2018-09-30 21:11:04.407 273 11506.44 87.50 56855.48 88888.00 2018-09-30 21:11:04.907 273 11506.32 87.49 56855.53 88888.00 2018-09-30 21:11:05.407 273 11506.39 87.49 56855.50 88888.00 2018-09-30 21:11:05.907 273 11506.44 87.47 56855.50 88888.00 2018-09-30 21:11:06.407 273 11506.41 87.47 56855.55 88888.00 2018-09-30 21:11:06.907 273 11506.46 87.46 56855.47 88888.00 2018-09-30 21:11:07.407 273 11506.41 87.49 56855.38 88888.00 2018-09-30 21:11:07.907 273 11506.43 87.53 56855.43 88888.00 2018-09-30 21:11:08.407 273 11506.55 87.50 56855.45 88888.00 2018-09-30 21:11:08.907 273 11506.50 87.50 56855.49 88888.00 2018-09-30 21:11:09.407 273 11506.46 87.54 56855.49 88888.00 2018-09-30 21:11:09.907 273 11506.48 87.67 56855.48 88888.00 2018-09-30 21:11:10.407 273 11506.48 87.68 56855.49 88888.00 2018-09-30 21:11:10.907 273 11506.51 87.63 56855.51 88888.00 2018-09-30 21:11:11.407 273 11506.60 87.71 56855.48 88888.00 2018-09-30 21:11:11.907 273 11506.53 87.71 56855.47 88888.00 2018-09-30 21:11:12.407 273 11506.51 87.68 56855.48 88888.00 2018-09-30 21:11:12.907 273 11506.58 87.70 56855.47 88888.00 2018-09-30 21:11:13.407 273 11506.55 87.68 56855.40 88888.00 2018-09-30 21:11:13.907 273 11506.58 87.74 56855.36 88888.00 2018-09-30 21:11:14.407 273 11506.66 87.74 56855.36 88888.00 2018-09-30 21:11:14.907 273 11506.65 87.68 56855.37 88888.00 2018-09-30 21:11:15.407 273 11506.61 87.62 56855.37 88888.00 2018-09-30 21:11:15.907 273 11506.72 87.67 56855.40 88888.00 2018-09-30 21:11:16.407 273 11506.71 87.64 56855.38 88888.00 2018-09-30 21:11:16.907 273 11506.72 87.68 56855.34 88888.00 2018-09-30 21:11:17.407 273 11506.76 87.70 56855.30 88888.00 2018-09-30 21:11:17.907 273 11506.74 87.74 56855.29 88888.00 2018-09-30 21:11:18.407 273 11506.69 87.76 56855.34 88888.00 2018-09-30 21:11:18.907 273 11506.71 87.78 56855.26 88888.00 2018-09-30 21:11:19.407 273 11506.66 87.75 56855.25 88888.00 2018-09-30 21:11:19.907 273 11506.67 87.75 56855.22 88888.00 2018-09-30 21:11:20.407 273 11506.80 87.80 56855.28 88888.00 2018-09-30 21:11:20.907 273 11506.81 87.85 56855.25 88888.00 2018-09-30 21:11:21.407 273 11506.75 87.84 56855.22 88888.00 2018-09-30 21:11:21.907 273 11506.86 87.82 56855.17 88888.00 2018-09-30 21:11:22.407 273 11506.87 87.83 56855.16 88888.00 2018-09-30 21:11:22.907 273 11506.83 87.81 56855.17 88888.00 2018-09-30 21:11:23.407 273 11506.87 87.81 56855.16 88888.00 2018-09-30 21:11:23.907 273 11506.80 87.76 56855.17 88888.00 2018-09-30 21:11:24.407 273 11506.79 87.73 56855.15 88888.00 2018-09-30 21:11:24.907 273 11506.92 87.77 56855.10 88888.00 2018-09-30 21:11:25.407 273 11506.96 87.83 56855.05 88888.00 2018-09-30 21:11:25.907 273 11506.94 87.87 56855.03 88888.00 2018-09-30 21:11:26.407 273 11506.93 87.82 56855.02 88888.00 2018-09-30 21:11:26.907 273 11506.85 87.76 56854.97 88888.00 2018-09-30 21:11:27.407 273 11506.79 87.77 56854.93 88888.00 2018-09-30 21:11:27.907 273 11506.93 87.71 56854.87 88888.00 2018-09-30 21:11:28.407 273 11506.95 87.69 56854.86 88888.00 2018-09-30 21:11:28.907 273 11506.94 87.70 56854.90 88888.00 2018-09-30 21:11:29.407 273 11506.92 87.70 56854.86 88888.00 2018-09-30 21:11:29.907 273 11506.90 87.66 56854.79 88888.00 2018-09-30 21:11:30.407 273 11506.85 87.63 56854.79 88888.00 2018-09-30 21:11:30.907 273 11506.83 87.75 56854.83 88888.00 2018-09-30 21:11:31.407 273 11506.85 87.77 56854.79 88888.00 2018-09-30 21:11:31.907 273 11506.88 87.76 56854.80 88888.00 2018-09-30 21:11:32.407 273 11506.92 87.78 56854.78 88888.00 2018-09-30 21:11:32.907 273 11506.89 87.75 56854.85 88888.00 2018-09-30 21:11:33.407 273 11506.82 87.75 56854.85 88888.00 2018-09-30 21:11:33.907 273 11506.86 87.75 56854.89 88888.00 2018-09-30 21:11:34.407 273 11506.88 87.71 56854.89 88888.00 2018-09-30 21:11:34.907 273 11506.82 87.67 56854.93 88888.00 2018-09-30 21:11:35.407 273 11506.83 87.70 56854.97 88888.00 2018-09-30 21:11:35.907 273 11506.79 87.68 56854.98 88888.00 2018-09-30 21:11:36.407 273 11506.80 87.66 56854.95 88888.00 2018-09-30 21:11:36.907 273 11506.83 87.66 56854.95 88888.00 2018-09-30 21:11:37.407 273 11506.78 87.62 56854.95 88888.00 2018-09-30 21:11:37.907 273 11506.78 87.62 56854.95 88888.00 2018-09-30 21:11:38.907 273 11506.80 87.64 56854.97 88888.00 2018-09-30 21:11:39.407 273 11506.78 87.60 56854.97 88888.00 2018-09-30 21:11:39.907 273 11506.83 87.60 56854.97 88888.00 2018-09-30 21:11:40.407 273 11506.87 87.55 56854.92 88888.00 2018-09-30 21:11:40.907 273 11506.82 87.54 56854.87 88888.00 2018-09-30 21:11:41.407 273 11506.83 87.56 56854.91 88888.00 2018-09-30 21:11:41.907 273 11506.79 87.54 56854.93 88888.00 2018-09-30 21:11:42.407 273 11506.81 87.53 56854.95 88888.00 2018-09-30 21:11:42.907 273 11506.83 87.54 56854.97 88888.00 2018-09-30 21:11:43.407 273 11506.79 87.56 56854.95 88888.00 2018-09-30 21:11:43.907 273 11506.72 87.58 56854.98 88888.00 2018-09-30 21:11:44.407 273 11506.81 87.51 56854.96 88888.00 2018-09-30 21:11:44.907 273 11506.78 87.50 56854.97 88888.00 2018-09-30 21:11:45.407 273 11506.73 87.50 56854.99 88888.00 2018-09-30 21:11:45.907 273 11506.81 87.44 56855.05 88888.00 2018-09-30 21:11:46.407 273 11506.81 87.46 56855.08 88888.00 2018-09-30 21:11:46.907 273 11506.71 87.46 56855.03 88888.00 2018-09-30 21:11:47.407 273 11506.74 87.50 56855.06 88888.00 2018-09-30 21:11:47.907 273 11506.80 87.47 56855.10 88888.00 2018-09-30 21:11:48.907 273 11506.76 87.46 56855.13 88888.00 2018-09-30 21:11:49.407 273 11506.75 87.43 56855.15 88888.00 2018-09-30 21:11:49.907 273 11506.69 87.48 56855.16 88888.00 2018-09-30 21:11:50.407 273 11506.76 87.50 56855.13 88888.00 2018-09-30 21:11:50.907 273 11506.72 87.48 56855.16 88888.00 2018-09-30 21:11:51.407 273 11506.71 87.46 56855.11 88888.00 2018-09-30 21:11:51.907 273 11506.74 87.41 56855.12 88888.00 2018-09-30 21:11:52.407 273 11506.73 87.41 56855.17 88888.00 2018-09-30 21:11:52.907 273 11506.71 87.41 56855.12 88888.00 2018-09-30 21:11:53.407 273 11506.72 87.40 56855.05 88888.00 2018-09-30 21:11:53.907 273 11506.68 87.36 56855.00 88888.00 2018-09-30 21:11:54.407 273 11506.65 87.36 56854.99 88888.00 2018-09-30 21:11:54.907 273 11506.67 87.44 56855.03 88888.00 2018-09-30 21:11:55.407 273 11506.68 87.39 56855.08 88888.00 2018-09-30 21:11:55.907 273 11506.65 87.34 56855.09 88888.00 2018-09-30 21:11:56.407 273 11506.62 87.36 56855.04 88888.00 2018-09-30 21:11:56.907 273 11506.59 87.27 56854.98 88888.00 2018-09-30 21:11:57.407 273 11506.61 87.27 56854.90 88888.00 2018-09-30 21:11:57.907 273 11506.59 87.23 56854.97 88888.00 2018-09-30 21:11:58.407 273 11506.59 87.17 56854.93 88888.00 2018-09-30 21:11:58.907 273 11506.53 87.15 56854.93 88888.00 2018-09-30 21:11:59.407 273 11506.62 87.25 56854.95 88888.00 2018-09-30 21:11:59.907 273 11506.65 87.25 56854.89 88888.00 2018-09-30 21:12:00.407 273 11506.54 87.17 56854.85 88888.00 2018-09-30 21:12:00.907 273 11506.60 87.23 56854.83 88888.00 2018-09-30 21:12:01.407 273 11506.62 87.17 56854.81 88888.00 2018-09-30 21:12:01.907 273 11506.58 87.13 56854.81 88888.00 2018-09-30 21:12:02.407 273 11506.62 87.15 56854.81 88888.00 2018-09-30 21:12:02.907 273 11506.62 87.10 56854.80 88888.00 2018-09-30 21:12:03.407 273 11506.52 87.06 56854.84 88888.00 2018-09-30 21:12:03.907 273 11506.47 87.12 56854.81 88888.00 2018-09-30 21:12:04.407 273 11506.44 87.15 56854.76 88888.00 2018-09-30 21:12:04.907 273 11506.41 87.14 56854.78 88888.00 2018-09-30 21:12:05.407 273 11506.50 87.13 56854.83 88888.00 2018-09-30 21:12:05.907 273 11506.50 87.10 56854.81 88888.00 2018-09-30 21:12:06.407 273 11506.38 87.08 56854.76 88888.00 2018-09-30 21:12:06.907 273 11506.39 87.09 56854.68 88888.00 2018-09-30 21:12:07.407 273 11506.43 87.10 56854.70 88888.00 2018-09-30 21:12:07.907 273 11506.33 87.07 56854.74 88888.00 2018-09-30 21:12:08.407 273 11506.27 87.05 56854.84 88888.00 2018-09-30 21:12:08.907 273 11506.26 87.05 56854.84 88888.00 2018-09-30 21:12:09.407 273 11506.20 87.12 56854.86 88888.00 2018-09-30 21:12:09.907 273 11506.25 87.08 56854.90 88888.00 2018-09-30 21:12:10.407 273 11506.27 87.01 56854.92 88888.00 2018-09-30 21:12:10.907 273 11506.24 87.02 56854.97 88888.00 2018-09-30 21:12:11.407 273 11506.23 87.05 56855.00 88888.00 2018-09-30 21:12:11.907 273 11506.25 87.03 56854.98 88888.00 2018-09-30 21:12:12.407 273 11506.16 87.05 56854.97 88888.00 2018-09-30 21:12:12.907 273 11506.16 87.08 56854.99 88888.00 2018-09-30 21:12:13.407 273 11506.18 87.08 56855.02 88888.00 2018-09-30 21:12:13.907 273 11506.12 87.08 56855.10 88888.00 2018-09-30 21:12:14.407 273 11506.10 87.08 56855.15 88888.00 2018-09-30 21:12:14.907 273 11506.08 87.08 56855.18 88888.00 2018-09-30 21:12:15.407 273 11506.04 87.10 56855.11 88888.00 2018-09-30 21:12:15.907 273 11506.06 87.12 56855.15 88888.00 2018-09-30 21:12:16.407 273 11506.06 87.12 56855.19 88888.00 2018-09-30 21:12:16.907 273 11505.99 87.10 56855.23 88888.00 2018-09-30 21:12:17.407 273 11506.01 87.10 56855.26 88888.00 2018-09-30 21:12:17.907 273 11506.08 87.07 56855.25 88888.00 2018-09-30 21:12:18.407 273 11505.97 87.07 56855.25 88888.00 2018-09-30 21:12:18.907 273 11505.97 87.06 56855.35 88888.00 2018-09-30 21:12:19.407 273 11505.99 87.06 56855.41 88888.00 2018-09-30 21:12:20.407 273 11505.96 87.10 56855.51 88888.00 2018-09-30 21:12:20.907 273 11505.99 87.14 56855.55 88888.00 2018-09-30 21:12:21.407 273 11505.91 87.13 56855.54 88888.00 2018-09-30 21:12:21.907 273 11505.94 87.14 56855.57 88888.00 2018-09-30 21:12:22.407 273 11505.96 87.17 56855.58 88888.00 2018-09-30 21:12:22.907 273 11505.90 87.16 56855.61 88888.00 2018-09-30 21:12:23.407 273 11505.89 87.17 56855.63 88888.00 2018-09-30 21:12:23.907 273 11505.92 87.15 56855.68 88888.00 2018-09-30 21:12:24.407 273 11505.82 87.12 56855.66 88888.00 2018-09-30 21:12:24.907 273 11505.88 87.16 56855.64 88888.00 2018-09-30 21:12:25.407 273 11505.99 87.22 56855.69 88888.00 2018-09-30 21:12:25.907 273 11505.92 87.16 56855.73 88888.00 2018-09-30 21:12:26.407 273 11505.96 87.17 56855.73 88888.00 2018-09-30 21:12:26.907 273 11505.96 87.17 56855.73 88888.00 2018-09-30 21:12:27.407 273 11505.89 87.17 56855.66 88888.00 2018-09-30 21:12:27.907 273 11505.96 87.21 56855.62 88888.00 2018-09-30 21:12:28.407 273 11506.03 87.17 56855.58 88888.00 2018-09-30 21:12:28.907 273 11505.91 87.19 56855.58 88888.00 2018-09-30 21:12:29.407 273 11505.92 87.20 56855.60 88888.00 2018-09-30 21:12:29.907 273 11505.95 87.21 56855.63 88888.00 2018-09-30 21:12:30.407 273 11505.89 87.17 56855.68 88888.00 2018-09-30 21:12:30.907 273 11505.90 87.14 56855.64 88888.00 2018-09-30 21:12:31.407 273 11505.94 87.13 56855.56 88888.00 2018-09-30 21:12:31.907 273 11505.84 87.14 56855.50 88888.00 2018-09-30 21:12:32.407 273 11505.94 87.22 56855.49 88888.00 2018-09-30 21:12:32.907 273 11505.94 87.22 56855.42 88888.00 2018-09-30 21:12:33.407 273 11505.84 87.14 56855.41 88888.00 2018-09-30 21:12:33.907 273 11505.85 87.08 56855.45 88888.00 2018-09-30 21:12:34.407 273 11505.85 87.09 56855.37 88888.00 2018-09-30 21:12:34.907 273 11505.80 87.09 56855.31 88888.00 2018-09-30 21:12:35.407 273 11505.82 87.10 56855.30 88888.00 2018-09-30 21:12:35.907 273 11505.85 87.14 56855.29 88888.00 2018-09-30 21:12:36.407 273 11505.81 87.13 56855.25 88888.00 2018-09-30 21:12:36.907 273 11505.85 87.13 56855.28 88888.00 2018-09-30 21:12:37.407 273 11505.87 87.10 56855.23 88888.00 2018-09-30 21:12:37.907 273 11505.81 87.09 56855.19 88888.00 2018-09-30 21:12:38.407 273 11505.87 87.13 56855.19 88888.00 2018-09-30 21:12:38.907 273 11505.92 87.16 56855.16 88888.00 2018-09-30 21:12:39.407 273 11505.81 87.15 56855.10 88888.00 2018-09-30 21:12:39.907 273 11505.78 87.16 56855.08 88888.00 2018-09-30 21:12:40.407 273 11505.82 87.14 56855.04 88888.00 2018-09-30 21:12:40.907 273 11505.81 87.09 56855.04 88888.00 2018-09-30 21:12:41.407 273 11505.83 87.03 56855.03 88888.00 2018-09-30 21:12:41.907 273 11505.83 87.05 56855.00 88888.00 2018-09-30 21:12:42.407 273 11505.78 87.12 56854.99 88888.00 2018-09-30 21:12:42.907 273 11505.80 87.12 56854.96 88888.00 2018-09-30 21:12:43.407 273 11505.81 87.07 56854.96 88888.00 2018-09-30 21:12:43.907 273 11505.81 87.06 56854.93 88888.00 2018-09-30 21:12:44.407 273 11505.88 87.13 56854.99 88888.00 2018-09-30 21:12:44.907 273 11505.85 87.12 56855.00 88888.00 2018-09-30 21:12:45.407 273 11505.78 87.13 56854.97 88888.00 2018-09-30 21:12:45.907 273 11505.75 87.21 56854.92 88888.00 2018-09-30 21:12:46.407 273 11505.87 87.19 56854.89 88888.00 2018-09-30 21:12:46.907 273 11505.87 87.19 56854.87 88888.00 2018-09-30 21:12:47.407 273 11505.85 87.23 56854.95 88888.00 2018-09-30 21:12:47.907 273 11505.89 87.23 56854.96 88888.00 2018-09-30 21:12:48.407 273 11505.84 87.17 56854.97 88888.00 2018-09-30 21:12:48.907 273 11505.84 87.20 56855.02 88888.00 2018-09-30 21:12:49.407 273 11505.87 87.29 56855.00 88888.00 2018-09-30 21:12:49.907 273 11505.83 87.34 56855.02 88888.00 2018-09-30 21:12:50.407 273 11505.92 87.35 56855.03 88888.00 2018-09-30 21:12:50.907 273 11505.98 87.27 56855.03 88888.00 2018-09-30 21:12:51.907 273 11505.89 87.27 56855.03 88888.00 2018-09-30 21:12:52.407 273 11505.96 87.32 56855.09 88888.00 2018-09-30 21:12:52.907 273 11505.96 87.43 56855.09 88888.00 2018-09-30 21:12:53.407 273 11506.01 87.46 56855.12 88888.00 2018-09-30 21:12:53.907 273 11506.03 87.46 56855.16 88888.00 2018-09-30 21:12:54.407 273 11505.98 87.35 56855.06 88888.00 2018-09-30 21:12:54.907 273 11505.94 87.34 56855.09 88888.00 2018-09-30 21:12:55.407 273 11506.03 87.37 56855.15 88888.00 2018-09-30 21:12:55.907 273 11506.01 87.39 56855.16 88888.00 2018-09-30 21:12:56.407 273 11505.98 87.41 56855.17 88888.00 2018-09-30 21:12:56.907 273 11506.06 87.46 56855.16 88888.00 2018-09-30 21:12:57.407 273 11506.10 87.46 56855.21 88888.00 2018-09-30 21:12:57.907 273 11506.09 87.51 56855.26 88888.00 2018-09-30 21:12:58.407 273 11506.15 87.51 56855.26 88888.00 2018-09-30 21:12:58.907 273 11506.09 87.54 56855.23 88888.00 2018-09-30 21:12:59.908 273 11506.13 87.55 56855.28 88888.00 2018-09-30 21:13:00.408 273 11506.12 87.62 56855.28 88888.00 2018-09-30 21:13:00.908 273 11506.08 87.62 56855.30 88888.00 2018-09-30 21:13:01.408 273 11506.13 87.57 56855.28 88888.00 2018-09-30 21:13:01.908 273 11506.13 87.55 56855.25 88888.00 2018-09-30 21:13:02.408 273 11506.15 87.51 56855.24 88888.00 2018-09-30 21:13:02.908 273 11506.19 87.51 56855.25 88888.00 2018-09-30 21:13:03.408 273 11506.19 87.50 56855.24 88888.00 2018-09-30 21:13:03.908 273 11506.16 87.55 56855.29 88888.00 2018-09-30 21:13:04.408 273 11506.26 87.57 56855.26 88888.00 2018-09-30 21:13:04.908 273 11506.25 87.56 56855.21 88888.00 2018-09-30 21:13:05.408 273 11506.19 87.55 56855.12 88888.00 2018-09-30 21:13:05.908 273 11506.19 87.56 56855.15 88888.00 2018-09-30 21:13:06.408 273 11506.15 87.54 56855.06 88888.00 2018-09-30 21:13:06.908 273 11506.15 87.56 56855.09 88888.00 2018-09-30 21:13:07.408 273 11506.25 87.53 56855.15 88888.00 2018-09-30 21:13:07.908 273 11506.20 87.49 56855.13 88888.00 2018-09-30 21:13:08.408 273 11506.18 87.54 56855.13 88888.00 2018-09-30 21:13:08.908 273 11506.30 87.54 56855.09 88888.00 2018-09-30 21:13:09.408 273 11506.26 87.55 56855.03 88888.00 2018-09-30 21:13:09.908 273 11506.18 87.62 56855.02 88888.00 2018-09-30 21:13:10.408 273 11506.25 87.57 56855.06 88888.00 2018-09-30 21:13:10.908 273 11506.24 87.50 56855.04 88888.00 2018-09-30 21:13:11.408 273 11506.23 87.51 56855.05 88888.00 2018-09-30 21:13:11.908 273 11506.27 87.50 56855.06 88888.00 2018-09-30 21:13:12.408 273 11506.24 87.48 56855.02 88888.00 2018-09-30 21:13:12.908 273 11506.25 87.48 56854.98 88888.00 2018-09-30 21:13:13.408 273 11506.31 87.49 56854.97 88888.00 2018-09-30 21:13:13.908 273 11506.29 87.49 56854.95 88888.00 2018-09-30 21:13:14.408 273 11506.29 87.51 56854.92 88888.00 2018-09-30 21:13:14.908 273 11506.33 87.53 56854.98 88888.00 2018-09-30 21:13:15.408 273 11506.33 87.57 56854.97 88888.00 2018-09-30 21:13:15.908 273 11506.25 87.58 56854.95 88888.00 2018-09-30 21:13:16.408 273 11506.30 87.58 56854.97 88888.00 2018-09-30 21:13:16.908 273 11506.31 87.64 56854.99 88888.00 2018-09-30 21:13:17.408 273 11506.31 87.63 56854.98 88888.00 2018-09-30 21:13:17.908 273 11506.37 87.62 56854.98 88888.00 2018-09-30 21:13:18.408 273 11506.39 87.64 56854.95 88888.00 2018-09-30 21:13:18.908 273 11506.36 87.71 56854.96 88888.00 2018-09-30 21:13:19.408 273 11506.39 87.67 56854.97 88888.00 2018-09-30 21:13:19.908 273 11506.34 87.67 56854.97 88888.00 2018-09-30 21:13:20.408 273 11506.33 87.71 56854.99 88888.00 2018-09-30 21:13:20.908 273 11506.40 87.69 56854.97 88888.00 2018-09-30 21:13:21.408 273 11506.41 87.64 56854.92 88888.00 2018-09-30 21:13:21.908 273 11506.38 87.68 56854.97 88888.00 2018-09-30 21:13:22.408 273 11506.44 87.70 56855.00 88888.00 2018-09-30 21:13:23.408 273 11506.45 87.69 56855.08 88888.00 2018-09-30 21:13:23.908 273 11506.52 87.73 56855.05 88888.00 2018-09-30 21:13:24.408 273 11506.52 87.76 56855.02 88888.00 2018-09-30 21:13:24.908 273 11506.51 87.82 56854.99 88888.00 2018-09-30 21:13:25.408 273 11506.53 87.85 56854.95 88888.00 2018-09-30 21:13:25.908 273 11506.54 87.80 56854.95 88888.00 2018-09-30 21:13:26.408 273 11506.53 87.82 56854.97 88888.00 2018-09-30 21:13:26.908 273 11506.62 87.87 56854.93 88888.00 2018-09-30 21:13:27.408 273 11506.58 87.82 56854.95 88888.00 2018-09-30 21:13:27.908 273 11506.53 87.82 56854.90 88888.00 2018-09-30 21:13:28.408 273 11506.60 87.84 56854.90 88888.00 2018-09-30 21:13:28.908 273 11506.62 87.82 56854.86 88888.00 2018-09-30 21:13:29.408 273 11506.65 87.81 56854.90 88888.00 2018-09-30 21:13:29.908 273 11506.71 87.78 56854.86 88888.00 2018-09-30 21:13:30.408 273 11506.76 87.77 56854.83 88888.00 2018-09-30 21:13:30.908 273 11506.71 87.78 56854.84 88888.00 2018-09-30 21:13:31.408 273 11506.74 87.85 56854.86 88888.00 2018-09-30 21:13:31.908 273 11506.78 87.83 56854.89 88888.00 2018-09-30 21:13:32.408 273 11506.73 87.77 56854.93 88888.00 2018-09-30 21:13:32.908 273 11506.74 87.81 56854.91 88888.00 2018-09-30 21:13:33.408 273 11506.80 87.81 56854.84 88888.00 2018-09-30 21:13:33.908 273 11506.76 87.76 56854.80 88888.00 2018-09-30 21:13:34.408 273 11506.82 87.83 56854.83 88888.00 2018-09-30 21:13:34.908 273 11506.89 87.84 56854.76 88888.00 2018-09-30 21:13:35.408 273 11506.90 87.82 56854.70 88888.00 2018-09-30 21:13:35.908 273 11506.94 87.85 56854.65 88888.00 2018-09-30 21:13:36.408 273 11506.92 87.81 56854.65 88888.00 2018-09-30 21:13:36.908 273 11506.96 87.85 56854.60 88888.00 2018-09-30 21:13:37.408 273 11507.07 87.88 56854.54 88888.00 2018-09-30 21:13:37.908 273 11507.09 87.87 56854.48 88888.00 2018-09-30 21:13:38.408 273 11507.03 87.83 56854.45 88888.00 2018-09-30 21:13:38.908 273 11507.08 87.83 56854.41 88888.00 2018-09-30 21:13:39.408 273 11507.09 87.83 56854.41 88888.00 2018-09-30 21:13:39.908 273 11507.10 87.87 56854.41 88888.00 2018-09-30 21:13:40.408 273 11507.16 87.82 56854.34 88888.00 2018-09-30 21:13:40.908 273 11507.22 87.78 56854.27 88888.00 2018-09-30 21:13:41.408 273 11507.22 87.77 56854.23 88888.00 2018-09-30 21:13:41.908 273 11507.26 87.77 56854.20 88888.00 2018-09-30 21:13:42.408 273 11507.31 87.77 56854.15 88888.00 2018-09-30 21:13:42.908 273 11507.27 87.74 56854.14 88888.00 2018-09-30 21:13:43.408 273 11507.26 87.77 56854.12 88888.00 2018-09-30 21:13:43.908 273 11507.33 87.74 56854.08 88888.00 2018-09-30 21:13:44.408 273 11507.33 87.73 56854.02 88888.00 2018-09-30 21:13:44.908 273 11507.34 87.78 56853.99 88888.00 2018-09-30 21:13:45.408 273 11507.37 87.80 56854.00 88888.00 2018-09-30 21:13:45.908 273 11507.34 87.74 56854.00 88888.00 2018-09-30 21:13:46.408 273 11507.40 87.73 56853.94 88888.00 2018-09-30 21:13:46.908 273 11507.45 87.71 56853.90 88888.00 2018-09-30 21:13:47.408 273 11507.44 87.71 56853.84 88888.00 2018-09-30 21:13:47.908 273 11507.43 87.77 56853.83 88888.00 2018-09-30 21:13:48.408 273 11507.55 87.74 56853.80 88888.00 2018-09-30 21:13:48.908 273 11507.56 87.75 56853.83 88888.00 2018-09-30 21:13:49.408 273 11507.57 87.77 56853.78 88888.00 2018-09-30 21:13:49.908 273 11507.59 87.78 56853.70 88888.00 2018-09-30 21:13:50.408 273 11507.54 87.80 56853.63 88888.00 2018-09-30 21:13:50.908 273 11507.55 87.78 56853.68 88888.00 2018-09-30 21:13:51.408 273 11507.61 87.81 56853.72 88888.00 2018-09-30 21:13:51.908 273 11507.62 87.77 56853.70 88888.00 2018-09-30 21:13:52.408 273 11507.63 87.78 56853.75 88888.00 2018-09-30 21:13:52.908 273 11507.68 87.81 56853.78 88888.00 2018-09-30 21:13:53.408 273 11507.64 87.81 56853.76 88888.00 2018-09-30 21:13:53.908 273 11507.64 87.82 56853.82 88888.00 2018-09-30 21:13:54.408 273 11507.76 87.81 56853.82 88888.00 2018-09-30 21:13:54.908 273 11507.72 87.82 56853.74 88888.00 2018-09-30 21:13:55.408 273 11507.71 87.87 56853.75 88888.00 2018-09-30 21:13:55.908 273 11507.77 87.89 56853.78 88888.00 2018-09-30 21:13:56.408 273 11507.75 87.88 56853.83 88888.00 2018-09-30 21:13:56.908 273 11507.75 87.89 56853.88 88888.00 2018-09-30 21:13:57.408 273 11507.80 87.88 56853.84 88888.00 2018-09-30 21:13:57.908 273 11507.75 87.85 56853.89 88888.00 2018-09-30 21:13:58.408 273 11507.84 87.90 56853.91 88888.00 2018-09-30 21:13:58.908 273 11507.89 87.94 56853.90 88888.00 2018-09-30 21:13:59.408 273 11507.86 87.96 56853.91 88888.00 2018-09-30 21:13:59.908 273 11507.83 87.91 56853.95 88888.00 2018-09-30 21:14:00.408 273 11507.96 87.94 56853.96 88888.00 2018-09-30 21:14:00.908 273 11507.98 87.90 56853.91 88888.00 2018-09-30 21:14:01.408 273 11507.98 87.95 56853.90 88888.00 2018-09-30 21:14:01.908 273 11508.04 87.97 56853.90 88888.00 2018-09-30 21:14:02.408 273 11508.00 87.95 56853.90 88888.00 2018-09-30 21:14:02.908 273 11508.05 87.92 56853.86 88888.00 2018-09-30 21:14:03.408 273 11508.07 87.92 56853.89 88888.00 2018-09-30 21:14:03.908 273 11508.07 87.92 56853.83 88888.00 2018-09-30 21:14:04.908 273 11508.13 87.94 56853.82 88888.00 2018-09-30 21:14:05.408 273 11508.12 87.84 56853.80 88888.00 2018-09-30 21:14:05.908 273 11508.04 87.85 56853.80 88888.00 2018-09-30 21:14:06.408 273 11508.13 87.89 56853.86 88888.00 2018-09-30 21:14:06.908 273 11508.20 87.84 56853.83 88888.00 2018-09-30 21:14:07.408 273 11508.14 87.84 56853.78 88888.00 2018-09-30 21:14:07.908 273 11508.24 87.90 56853.77 88888.00 2018-09-30 21:14:08.408 273 11508.14 87.91 56853.74 88888.00 2018-09-30 21:14:08.908 273 11508.20 87.91 56853.77 88888.00 2018-09-30 21:14:09.408 273 11508.28 87.88 56853.74 88888.00 2018-09-30 21:14:09.908 273 11508.29 87.89 56853.71 88888.00 2018-09-30 21:14:10.408 273 11508.28 87.92 56853.70 88888.00 2018-09-30 21:14:10.908 273 11508.36 87.89 56853.67 88888.00 2018-09-30 21:14:11.408 273 11508.33 87.87 56853.70 88888.00 2018-09-30 21:14:11.908 273 11508.28 87.87 56853.68 88888.00 2018-09-30 21:14:12.908 273 11508.40 87.87 56853.65 88888.00 2018-09-30 21:14:13.408 273 11508.35 87.87 56853.64 88888.00 2018-09-30 21:14:13.908 273 11508.36 87.88 56853.62 88888.00 2018-09-30 21:14:14.908 273 11508.35 87.83 56853.62 88888.00 2018-09-30 21:14:15.408 273 11508.44 87.82 56853.61 88888.00 2018-09-30 21:14:15.908 273 11508.40 87.80 56853.56 88888.00 2018-09-30 21:14:16.408 273 11508.36 87.80 56853.58 88888.00 2018-09-30 21:14:16.908 273 11508.51 87.80 56853.58 88888.00 2018-09-30 21:14:17.408 273 11508.48 87.77 56853.57 88888.00 2018-09-30 21:14:17.908 273 11508.44 87.76 56853.57 88888.00 2018-09-30 21:14:18.408 273 11508.51 87.83 56853.57 88888.00 2018-09-30 21:14:18.908 273 11508.51 87.85 56853.56 88888.00 2018-09-30 21:14:19.408 273 11508.48 87.85 56853.52 88888.00 2018-09-30 21:14:19.908 273 11508.55 87.82 56853.54 88888.00 2018-09-30 21:14:20.408 273 11508.56 87.83 56853.58 88888.00 2018-09-30 21:14:20.908 273 11508.56 87.81 56853.58 88888.00 2018-09-30 21:14:21.408 273 11508.60 87.81 56853.56 88888.00 2018-09-30 21:14:21.908 273 11508.66 87.80 56853.58 88888.00 2018-09-30 21:14:22.408 273 11508.62 87.75 56853.56 88888.00 2018-09-30 21:14:22.908 273 11508.60 87.78 56853.54 88888.00 2018-09-30 21:14:23.408 273 11508.66 87.78 56853.54 88888.00 2018-09-30 21:14:23.908 273 11508.61 87.80 56853.52 88888.00 2018-09-30 21:14:24.408 273 11508.62 87.85 56853.54 88888.00 2018-09-30 21:14:24.908 273 11508.63 87.82 56853.54 88888.00 2018-09-30 21:14:25.408 273 11508.59 87.78 56853.56 88888.00 2018-09-30 21:14:25.908 273 11508.63 87.74 56853.56 88888.00 2018-09-30 21:14:26.408 273 11508.70 87.75 56853.52 88888.00 2018-09-30 21:14:26.908 273 11508.69 87.80 56853.54 88888.00 2018-09-30 21:14:27.408 273 11508.73 87.85 56853.61 88888.00 2018-09-30 21:14:27.908 273 11508.70 87.81 56853.62 88888.00 2018-09-30 21:14:28.408 273 11508.63 87.77 56853.59 88888.00 2018-09-30 21:14:28.908 273 11508.67 87.83 56853.64 88888.00 2018-09-30 21:14:29.408 273 11508.66 87.81 56853.59 88888.00 2018-09-30 21:14:29.908 273 11508.61 87.78 56853.55 88888.00 2018-09-30 21:14:30.408 273 11508.68 87.77 56853.56 88888.00 2018-09-30 21:14:30.908 273 11508.72 87.77 56853.58 88888.00 2018-09-30 21:14:31.408 273 11508.67 87.83 56853.51 88888.00 2018-09-30 21:14:31.908 273 11508.69 87.92 56853.51 88888.00 2018-09-30 21:14:32.408 273 11508.70 87.89 56853.52 88888.00 2018-09-30 21:14:32.908 273 11508.62 87.84 56853.48 88888.00 2018-09-30 21:14:33.408 273 11508.67 87.88 56853.46 88888.00 2018-09-30 21:14:33.908 273 11508.70 87.91 56853.55 88888.00 2018-09-30 21:14:34.408 273 11508.66 87.80 56853.55 88888.00 2018-09-30 21:14:34.908 273 11508.72 87.78 56853.54 88888.00 2018-09-30 21:14:35.408 273 11508.81 87.84 56853.55 88888.00 2018-09-30 21:14:35.908 273 11508.73 87.87 56853.61 88888.00 2018-09-30 21:14:36.408 273 11508.68 87.90 56853.61 88888.00 2018-09-30 21:14:36.908 273 11508.73 87.90 56853.56 88888.00 2018-09-30 21:14:37.408 273 11508.65 87.83 56853.55 88888.00 2018-09-30 21:14:37.908 273 11508.68 87.82 56853.49 88888.00 2018-09-30 21:14:38.408 273 11508.70 87.82 56853.50 88888.00 2018-09-30 21:14:38.908 273 11508.63 87.83 56853.51 88888.00 2018-09-30 21:14:39.408 273 11508.65 87.85 56853.59 88888.00 2018-09-30 21:14:39.908 273 11508.67 87.91 56853.59 88888.00 2018-09-30 21:14:40.408 273 11508.61 87.96 56853.57 88888.00 2018-09-30 21:14:40.908 273 11508.65 87.94 56853.56 88888.00 2018-09-30 21:14:41.408 273 11508.73 87.91 56853.56 88888.00 2018-09-30 21:14:41.908 273 11508.68 87.91 56853.52 88888.00 2018-09-30 21:14:42.408 273 11508.67 87.97 56853.50 88888.00 2018-09-30 21:14:42.908 273 11508.70 88.01 56853.54 88888.00 2018-09-30 21:14:43.408 273 11508.68 87.95 56853.62 88888.00 2018-09-30 21:14:43.908 273 11508.66 87.91 56853.63 88888.00 2018-09-30 21:14:44.408 273 11508.73 87.91 56853.56 88888.00 2018-09-30 21:14:44.908 273 11508.72 87.92 56853.51 88888.00 2018-09-30 21:14:45.408 273 11508.69 88.00 56853.59 88888.00 2018-09-30 21:14:45.908 273 11508.75 87.98 56853.62 88888.00 2018-09-30 21:14:46.408 273 11508.70 87.97 56853.58 88888.00 2018-09-30 21:14:46.908 273 11508.73 87.96 56853.59 88888.00 2018-09-30 21:14:47.408 273 11508.81 87.92 56853.51 88888.00 2018-09-30 21:14:47.908 273 11508.72 87.89 56853.50 88888.00 2018-09-30 21:14:48.408 273 11508.68 87.91 56853.54 88888.00 2018-09-30 21:14:48.908 273 11508.75 87.95 56853.57 88888.00 2018-09-30 21:14:49.408 273 11508.69 88.00 56853.57 88888.00 2018-09-30 21:14:49.908 273 11508.70 88.00 56853.59 88888.00 2018-09-30 21:14:50.408 273 11508.74 87.95 56853.58 88888.00 2018-09-30 21:14:50.908 273 11508.68 87.92 56853.58 88888.00 2018-09-30 21:14:51.408 273 11508.75 87.96 56853.62 88888.00 2018-09-30 21:14:51.908 273 11508.80 87.96 56853.61 88888.00 2018-09-30 21:14:52.408 273 11508.72 87.95 56853.64 88888.00 2018-09-30 21:14:52.908 273 11508.74 87.94 56853.68 88888.00 2018-09-30 21:14:53.408 273 11508.74 87.96 56853.72 88888.00 2018-09-30 21:14:53.908 273 11508.68 87.96 56853.71 88888.00 2018-09-30 21:14:54.408 273 11508.69 88.02 56853.70 88888.00 2018-09-30 21:14:54.909 273 11508.79 88.01 56853.74 88888.00 2018-09-30 21:14:55.409 273 11508.76 88.05 56853.80 88888.00 2018-09-30 21:14:55.909 273 11508.79 88.15 56853.86 88888.00 2018-09-30 21:14:56.409 273 11508.81 88.08 56853.89 88888.00 2018-09-30 21:14:56.909 273 11508.76 88.04 56853.89 88888.00 2018-09-30 21:14:57.409 273 11508.79 88.05 56853.91 88888.00 2018-09-30 21:14:57.909 273 11508.86 88.08 56853.89 88888.00 2018-09-30 21:14:58.409 273 11508.83 88.05 56853.84 88888.00 2018-09-30 21:14:58.909 273 11508.80 88.05 56853.87 88888.00 2018-09-30 21:14:59.409 273 11508.84 88.05 56853.87 88888.00 2018-09-30 21:14:59.909 273 11508.89 88.05 56853.91 88888.00 2018-09-30 21:15:00.409 273 11508.87 88.04 56853.89 88888.00 2018-09-30 21:15:00.909 273 11508.84 88.02 56853.82 88888.00 2018-09-30 21:15:01.409 273 11508.80 88.11 56853.80 88888.00 2018-09-30 21:15:01.909 273 11508.83 88.15 56853.84 88888.00 2018-09-30 21:15:02.409 273 11508.84 88.09 56853.84 88888.00 2018-09-30 21:15:02.909 273 11508.77 88.05 56853.84 88888.00 2018-09-30 21:15:03.409 273 11508.84 88.11 56853.87 88888.00 2018-09-30 21:15:03.909 273 11508.87 88.08 56853.89 88888.00 2018-09-30 21:15:04.409 273 11508.89 88.07 56853.83 88888.00 2018-09-30 21:15:04.909 273 11508.90 88.04 56853.83 88888.00 2018-09-30 21:15:05.409 273 11508.91 88.04 56853.84 88888.00 2018-09-30 21:15:05.909 273 11508.80 87.98 56853.86 88888.00 2018-09-30 21:15:06.409 273 11508.77 88.00 56853.82 88888.00 2018-09-30 21:15:06.909 273 11508.87 87.98 56853.72 88888.00 2018-09-30 21:15:07.409 273 11508.83 87.98 56853.64 88888.00 2018-09-30 21:15:07.909 273 11508.86 87.97 56853.64 88888.00 2018-09-30 21:15:08.409 273 11508.83 87.97 56853.72 88888.00 2018-09-30 21:15:08.909 273 11508.76 87.98 56853.74 88888.00 2018-09-30 21:15:09.409 273 11508.75 88.00 56853.71 88888.00 2018-09-30 21:15:09.909 273 11508.81 88.01 56853.71 88888.00 2018-09-30 21:15:10.409 273 11508.73 88.02 56853.71 88888.00 2018-09-30 21:15:10.909 273 11508.69 88.08 56853.75 88888.00 2018-09-30 21:15:11.409 273 11508.76 88.11 56853.76 88888.00 2018-09-30 21:15:11.909 273 11508.73 88.02 56853.78 88888.00 2018-09-30 21:15:12.409 273 11508.72 88.04 56853.84 88888.00 2018-09-30 21:15:12.909 273 11508.83 88.08 56853.90 88888.00 2018-09-30 21:15:13.409 273 11508.77 88.07 56853.89 88888.00 2018-09-30 21:15:13.909 273 11508.72 88.09 56853.87 88888.00 2018-09-30 21:15:14.409 273 11508.75 88.09 56853.88 88888.00 2018-09-30 21:15:14.909 273 11508.74 88.12 56853.90 88888.00 2018-09-30 21:15:15.909 273 11508.73 88.10 56853.95 88888.00 2018-09-30 21:15:16.409 273 11508.74 88.11 56853.95 88888.00 2018-09-30 21:15:16.909 273 11508.68 88.14 56853.91 88888.00 2018-09-30 21:15:17.909 273 11508.81 88.18 56853.96 88888.00 2018-09-30 21:15:18.409 273 11508.80 88.18 56853.97 88888.00 2018-09-30 21:15:18.909 273 11508.83 88.19 56854.02 88888.00 2018-09-30 21:15:19.409 273 11508.84 88.21 56854.07 88888.00 2018-09-30 21:15:19.909 273 11508.83 88.22 56854.02 88888.00 2018-09-30 21:15:20.409 273 11508.87 88.26 56854.03 88888.00 2018-09-30 21:15:20.909 273 11508.81 88.25 56854.00 88888.00 2018-09-30 21:15:21.409 273 11508.80 88.26 56854.04 88888.00 2018-09-30 21:15:21.909 273 11508.86 88.23 56854.12 88888.00 2018-09-30 21:15:22.409 273 11508.87 88.29 56854.18 88888.00 2018-09-30 21:15:22.909 273 11508.89 88.28 56854.16 88888.00 2018-09-30 21:15:23.409 273 11508.94 88.24 56854.21 88888.00 2018-09-30 21:15:23.909 273 11508.93 88.23 56854.16 88888.00 2018-09-30 21:15:24.409 273 11508.86 88.28 56854.15 88888.00 2018-09-30 21:15:24.909 273 11508.86 88.32 56854.16 88888.00 2018-09-30 21:15:25.409 273 11508.89 88.32 56854.14 88888.00 2018-09-30 21:15:25.909 273 11508.86 88.30 56854.18 88888.00 2018-09-30 21:15:26.409 273 11508.93 88.32 56854.23 88888.00 2018-09-30 21:15:26.909 273 11508.89 88.29 56854.26 88888.00 2018-09-30 21:15:27.409 273 11508.82 88.37 56854.29 88888.00 2018-09-30 21:15:27.909 273 11508.88 88.38 56854.28 88888.00 2018-09-30 21:15:28.409 273 11508.89 88.35 56854.31 88888.00 2018-09-30 21:15:28.909 273 11508.84 88.37 56854.34 88888.00 2018-09-30 21:15:29.409 273 11508.87 88.37 56854.38 88888.00 2018-09-30 21:15:29.909 273 11508.83 88.44 56854.40 88888.00 2018-09-30 21:15:30.409 273 11508.84 88.50 56854.45 88888.00 2018-09-30 21:15:30.909 273 11508.93 88.51 56854.48 88888.00 2018-09-30 21:15:31.409 273 11508.88 88.51 56854.53 88888.00 2018-09-30 21:15:31.909 273 11508.90 88.55 56854.59 88888.00 2018-09-30 21:15:32.409 273 11508.94 88.56 56854.60 88888.00 2018-09-30 21:15:32.909 273 11508.87 88.53 56854.60 88888.00 2018-09-30 21:15:33.409 273 11508.86 88.49 56854.60 88888.00 2018-09-30 21:15:33.909 273 11508.97 88.49 56854.70 88888.00 2018-09-30 21:15:34.409 273 11508.94 88.51 56854.78 88888.00 2018-09-30 21:15:34.909 273 11508.89 88.49 56854.83 88888.00 2018-09-30 21:15:35.909 273 11508.90 88.55 56854.93 88888.00 2018-09-30 21:15:36.409 273 11508.87 88.62 56855.00 88888.00 2018-09-30 21:15:36.909 273 11508.91 88.63 56855.03 88888.00 2018-09-30 21:15:37.409 273 11508.95 88.58 56855.00 88888.00 2018-09-30 21:15:37.909 273 11508.86 88.56 56854.99 88888.00 2018-09-30 21:15:38.409 273 11508.88 88.55 56855.06 88888.00 2018-09-30 21:15:38.909 273 11508.89 88.56 56855.09 88888.00 2018-09-30 21:15:39.409 273 11508.83 88.62 56855.11 88888.00 2018-09-30 21:15:39.909 273 11508.82 88.62 56855.16 88888.00 2018-09-30 21:15:40.409 273 11508.84 88.52 56855.18 88888.00 2018-09-30 21:15:40.909 273 11508.83 88.51 56855.18 88888.00 2018-09-30 21:15:41.409 273 11508.81 88.53 56855.23 88888.00 2018-09-30 21:15:41.909 273 11508.79 88.53 56855.25 88888.00 2018-09-30 21:15:42.409 273 11508.70 88.49 56855.31 88888.00 2018-09-30 21:15:42.909 273 11508.76 88.49 56855.34 88888.00 2018-09-30 21:15:43.409 273 11508.75 88.48 56855.29 88888.00 2018-09-30 21:15:43.909 273 11508.72 88.46 56855.32 88888.00 2018-09-30 21:15:44.409 273 11508.74 88.44 56855.31 88888.00 2018-09-30 21:15:44.909 273 11508.77 88.39 56855.30 88888.00 2018-09-30 21:15:45.909 273 11508.66 88.43 56855.32 88888.00 2018-09-30 21:15:46.409 273 11508.72 88.43 56855.31 88888.00 2018-09-30 21:15:46.909 273 11508.63 88.41 56855.34 88888.00 2018-09-30 21:15:47.409 273 11508.65 88.38 56855.31 88888.00 2018-09-30 21:15:47.909 273 11508.68 88.38 56855.29 88888.00 2018-09-30 21:15:48.409 273 11508.61 88.38 56855.29 88888.00 2018-09-30 21:15:48.909 273 11508.65 88.36 56855.31 88888.00 2018-09-30 21:15:49.409 273 11508.66 88.36 56855.43 88888.00 2018-09-30 21:15:49.909 273 11508.55 88.37 56855.41 88888.00 2018-09-30 21:15:50.409 273 11508.55 88.41 56855.38 88888.00 2018-09-30 21:15:50.909 273 11508.66 88.39 56855.40 88888.00 2018-09-30 21:15:51.409 273 11508.61 88.39 56855.48 88888.00 2018-09-30 21:15:51.909 273 11508.55 88.37 56855.49 88888.00 2018-09-30 21:15:52.409 273 11508.54 88.31 56855.49 88888.00 2018-09-30 21:15:52.909 273 11508.55 88.32 56855.54 88888.00 2018-09-30 21:15:53.409 273 11508.56 88.37 56855.54 88888.00 2018-09-30 21:15:53.909 273 11508.60 88.38 56855.48 88888.00 2018-09-30 21:15:54.409 273 11508.49 88.34 56855.42 88888.00 2018-09-30 21:15:54.909 273 11508.49 88.35 56855.49 88888.00 2018-09-30 21:15:55.409 273 11508.59 88.41 56855.60 88888.00 2018-09-30 21:15:55.909 273 11508.58 88.48 56855.68 88888.00 2018-09-30 21:15:56.409 273 11508.53 88.51 56855.73 88888.00 2018-09-30 21:15:56.909 273 11508.61 88.43 56855.73 88888.00 2018-09-30 21:15:57.409 273 11508.61 88.44 56855.76 88888.00 2018-09-30 21:15:57.909 273 11508.58 88.50 56855.73 88888.00 2018-09-30 21:15:58.409 273 11508.61 88.49 56855.70 88888.00 2018-09-30 21:15:59.409 273 11508.61 88.53 56855.77 88888.00 2018-09-30 21:15:59.909 273 11508.66 88.58 56855.82 88888.00 2018-09-30 21:16:00.409 273 11508.55 88.60 56855.82 88888.00 2018-09-30 21:16:00.909 273 11508.61 88.57 56855.82 88888.00 2018-09-30 21:16:01.409 273 11508.63 88.57 56855.88 88888.00 2018-09-30 21:16:01.909 273 11508.56 88.52 56855.95 88888.00 2018-09-30 21:16:02.409 273 11508.58 88.53 56855.99 88888.00 2018-09-30 21:16:02.909 273 11508.62 88.53 56855.93 88888.00 2018-09-30 21:16:03.409 273 11508.59 88.55 56855.89 88888.00 2018-09-30 21:16:03.909 273 11508.54 88.55 56855.96 88888.00 2018-09-30 21:16:04.409 273 11508.61 88.52 56855.98 88888.00 2018-09-30 21:16:04.909 273 11508.63 88.51 56855.93 88888.00 2018-09-30 21:16:05.409 273 11508.60 88.45 56855.99 88888.00 2018-09-30 21:16:05.909 273 11508.67 88.51 56855.98 88888.00 2018-09-30 21:16:06.409 273 11508.68 88.52 56855.99 88888.00 2018-09-30 21:16:06.909 273 11508.60 88.53 56855.99 88888.00 2018-09-30 21:16:07.409 273 11508.67 88.55 56856.01 88888.00 2018-09-30 21:16:07.909 273 11508.68 88.51 56856.06 88888.00 2018-09-30 21:16:08.409 273 11508.67 88.50 56856.09 88888.00 2018-09-30 21:16:08.909 273 11508.74 88.55 56856.11 88888.00 2018-09-30 21:16:09.409 273 11508.74 88.52 56856.07 88888.00 2018-09-30 21:16:09.909 273 11508.73 88.52 56856.05 88888.00 2018-09-30 21:16:10.409 273 11508.73 88.55 56856.09 88888.00 2018-09-30 21:16:10.909 273 11508.73 88.53 56856.08 88888.00 2018-09-30 21:16:11.409 273 11508.69 88.55 56856.08 88888.00 2018-09-30 21:16:11.909 273 11508.72 88.53 56856.15 88888.00 2018-09-30 21:16:12.409 273 11508.74 88.52 56856.13 88888.00 2018-09-30 21:16:12.909 273 11508.75 88.52 56856.13 88888.00 2018-09-30 21:16:13.409 273 11508.81 88.52 56856.19 88888.00 2018-09-30 21:16:13.909 273 11508.81 88.56 56856.17 88888.00 2018-09-30 21:16:14.409 273 11508.81 88.56 56856.12 88888.00 2018-09-30 21:16:14.909 273 11508.86 88.51 56856.14 88888.00 2018-09-30 21:16:15.409 273 11508.80 88.49 56856.14 88888.00 2018-09-30 21:16:15.909 273 11508.77 88.48 56856.11 88888.00 2018-09-30 21:16:16.409 273 11508.89 88.49 56856.14 88888.00 2018-09-30 21:16:16.909 273 11508.93 88.51 56856.15 88888.00 2018-09-30 21:16:17.409 273 11508.86 88.49 56856.18 88888.00 2018-09-30 21:16:17.909 273 11508.81 88.49 56856.22 88888.00 2018-09-30 21:16:18.409 273 11508.81 88.51 56856.26 88888.00 2018-09-30 21:16:18.909 273 11508.79 88.50 56856.20 88888.00 2018-09-30 21:16:19.409 273 11508.76 88.53 56856.19 88888.00 2018-09-30 21:16:19.909 273 11508.83 88.53 56856.27 88888.00 2018-09-30 21:16:20.409 273 11508.83 88.51 56856.26 88888.00 2018-09-30 21:16:20.909 273 11508.83 88.56 56856.20 88888.00 2018-09-30 21:16:21.409 273 11508.83 88.57 56856.19 88888.00 2018-09-30 21:16:21.909 273 11508.74 88.51 56856.26 88888.00 2018-09-30 21:16:22.409 273 11508.76 88.58 56856.31 88888.00 2018-09-30 21:16:22.909 273 11508.77 88.57 56856.30 88888.00 2018-09-30 21:16:23.409 273 11508.76 88.58 56856.22 88888.00 2018-09-30 21:16:23.909 273 11508.76 88.71 56856.24 88888.00 2018-09-30 21:16:24.409 273 11508.81 88.73 56856.22 88888.00 2018-09-30 21:16:24.909 273 11508.75 88.71 56856.27 88888.00 2018-09-30 21:16:25.409 273 11508.72 88.64 56856.28 88888.00 2018-09-30 21:16:25.909 273 11508.72 88.62 56856.30 88888.00 2018-09-30 21:16:26.409 273 11508.69 88.68 56856.31 88888.00 2018-09-30 21:16:26.909 273 11508.70 88.71 56856.30 88888.00 2018-09-30 21:16:27.409 273 11508.72 88.68 56856.30 88888.00 2018-09-30 21:16:27.909 273 11508.69 88.68 56856.37 88888.00 2018-09-30 21:16:28.409 273 11508.69 88.70 56856.40 88888.00 2018-09-30 21:16:28.909 273 11508.73 88.66 56856.46 88888.00 2018-09-30 21:16:29.409 273 11508.66 88.57 56856.40 88888.00 2018-09-30 21:16:29.909 273 11508.59 88.64 56856.45 88888.00 2018-09-30 21:16:31.409 273 11508.60 88.75 56856.49 88888.00 2018-09-30 21:16:31.909 273 11508.62 88.76 56856.49 88888.00 2018-09-30 21:16:32.409 273 11508.52 88.80 56856.41 88888.00 2018-09-30 21:16:32.909 273 11508.47 88.78 56856.47 88888.00 2018-09-30 21:16:33.409 273 11508.58 88.72 56856.49 88888.00 2018-09-30 21:16:33.909 273 11508.51 88.68 56856.53 88888.00 2018-09-30 21:16:34.409 273 11508.49 88.69 56856.58 88888.00 2018-09-30 21:16:34.909 273 11508.55 88.69 56856.54 88888.00 2018-09-30 21:16:35.409 273 11508.54 88.69 56856.54 88888.00 2018-09-30 21:16:35.909 273 11508.55 88.69 56856.57 88888.00 2018-09-30 21:16:36.409 273 11508.61 88.68 56856.58 88888.00 2018-09-30 21:16:36.909 273 11508.58 88.70 56856.57 88888.00 2018-09-30 21:16:37.409 273 11508.58 88.76 56856.58 88888.00 2018-09-30 21:16:37.909 273 11508.60 88.73 56856.57 88888.00 2018-09-30 21:16:38.909 273 11508.54 88.77 56856.58 88888.00 2018-09-30 21:16:39.409 273 11508.59 88.77 56856.58 88888.00 2018-09-30 21:16:39.909 273 11508.60 88.78 56856.60 88888.00 2018-09-30 21:16:40.409 273 11508.51 88.79 56856.66 88888.00 2018-09-30 21:16:40.909 273 11508.58 88.78 56856.67 88888.00 2018-09-30 21:16:41.409 273 11508.54 88.80 56856.70 88888.00 2018-09-30 21:16:41.909 273 11508.52 88.83 56856.67 88888.00 2018-09-30 21:16:42.409 273 11508.59 88.91 56856.69 88888.00 2018-09-30 21:16:42.909 273 11508.54 88.92 56856.71 88888.00 2018-09-30 21:16:43.409 273 11508.55 88.94 56856.75 88888.00 2018-09-30 21:16:43.910 273 11508.60 88.98 56856.77 88888.00 2018-09-30 21:16:44.410 273 11508.58 88.98 56856.76 88888.00 2018-09-30 21:16:44.910 273 11508.52 88.99 56856.77 88888.00 2018-09-30 21:16:45.410 273 11508.55 89.03 56856.80 88888.00 2018-09-30 21:16:45.910 273 11508.53 89.05 56856.82 88888.00 2018-09-30 21:16:46.410 273 11508.53 89.06 56856.85 88888.00 2018-09-30 21:16:46.910 273 11508.54 89.05 56856.90 88888.00 2018-09-30 21:16:47.410 273 11508.46 89.06 56856.96 88888.00 2018-09-30 21:16:47.910 273 11508.52 89.09 56856.95 88888.00 2018-09-30 21:16:48.410 273 11508.56 89.05 56856.94 88888.00 2018-09-30 21:16:48.910 273 11508.52 89.06 56856.96 88888.00 2018-09-30 21:16:49.410 273 11508.51 89.11 56857.05 88888.00 2018-09-30 21:16:49.910 273 11508.52 89.19 56857.05 88888.00 2018-09-30 21:16:50.410 273 11508.54 89.18 56857.04 88888.00 2018-09-30 21:16:50.910 273 11508.52 89.18 56857.09 88888.00 2018-09-30 21:16:51.410 273 11508.56 89.19 56857.11 88888.00 2018-09-30 21:16:51.910 273 11508.52 89.17 56857.10 88888.00 2018-09-30 21:16:52.410 273 11508.45 89.17 56857.07 88888.00 2018-09-30 21:16:52.910 273 11508.55 89.14 56857.09 88888.00 2018-09-30 21:16:53.410 273 11508.51 89.14 56857.10 88888.00 2018-09-30 21:16:53.910 273 11508.48 89.20 56857.16 88888.00 2018-09-30 21:16:54.410 273 11508.52 89.21 56857.20 88888.00 2018-09-30 21:16:54.910 273 11508.46 89.23 56857.16 88888.00 2018-09-30 21:16:55.410 273 11508.47 89.32 56857.21 88888.00 2018-09-30 21:16:55.910 273 11508.54 89.33 56857.29 88888.00 2018-09-30 21:16:56.410 273 11508.47 89.33 56857.28 88888.00 2018-09-30 21:16:56.910 273 11508.42 89.41 56857.33 88888.00 2018-09-30 21:16:57.410 273 11508.55 89.38 56857.35 88888.00 2018-09-30 21:16:57.910 273 11508.54 89.36 56857.35 88888.00 2018-09-30 21:16:58.410 273 11508.49 89.39 56857.41 88888.00 2018-09-30 21:16:58.910 273 11508.52 89.43 56857.43 88888.00 2018-09-30 21:16:59.410 273 11508.47 89.40 56857.48 88888.00 2018-09-30 21:16:59.910 273 11508.41 89.34 56857.50 88888.00 2018-09-30 21:17:00.410 273 11508.40 89.39 56857.50 88888.00 2018-09-30 21:17:00.910 273 11508.41 89.37 56857.53 88888.00 2018-09-30 21:17:01.410 273 11508.40 89.33 56857.56 88888.00 2018-09-30 21:17:02.410 273 11508.44 89.31 56857.63 88888.00 2018-09-30 21:17:02.910 273 11508.42 89.32 56857.65 88888.00 2018-09-30 21:17:03.410 273 11508.47 89.36 56857.65 88888.00 2018-09-30 21:17:03.910 273 11508.40 89.39 56857.62 88888.00 2018-09-30 21:17:04.410 273 11508.33 89.37 56857.61 88888.00 2018-09-30 21:17:04.910 273 11508.39 89.39 56857.60 88888.00 2018-09-30 21:17:05.410 273 11508.41 89.40 56857.62 88888.00 2018-09-30 21:17:05.910 273 11508.38 89.37 56857.57 88888.00 2018-09-30 21:17:06.410 273 11508.35 89.40 56857.50 88888.00 2018-09-30 21:17:06.910 273 11508.34 89.39 56857.53 88888.00 2018-09-30 21:17:07.410 273 11508.31 89.41 56857.54 88888.00 2018-09-30 21:17:07.910 273 11508.35 89.41 56857.49 88888.00 2018-09-30 21:17:08.410 273 11508.38 89.40 56857.53 88888.00 2018-09-30 21:17:08.910 273 11508.34 89.43 56857.50 88888.00 2018-09-30 21:17:09.410 273 11508.39 89.47 56857.54 88888.00 2018-09-30 21:17:09.910 273 11508.39 89.48 56857.61 88888.00 2018-09-30 21:17:10.410 273 11508.28 89.45 56857.61 88888.00 2018-09-30 21:17:10.910 273 11508.31 89.44 56857.63 88888.00 2018-09-30 21:17:11.410 273 11508.31 89.40 56857.67 88888.00 2018-09-30 21:17:11.910 273 11508.22 89.40 56857.65 88888.00 2018-09-30 21:17:12.410 273 11508.24 89.39 56857.55 88888.00 2018-09-30 21:17:12.910 273 11508.32 89.33 56857.46 88888.00 2018-09-30 21:17:13.410 273 11508.25 89.33 56857.46 88888.00 2018-09-30 21:17:13.910 273 11508.29 89.34 56857.47 88888.00 2018-09-30 21:17:14.410 273 11508.32 89.34 56857.49 88888.00 2018-09-30 21:17:14.910 273 11508.24 89.28 56857.47 88888.00 2018-09-30 21:17:15.410 273 11508.24 89.27 56857.49 88888.00 2018-09-30 21:17:15.910 273 11508.18 89.27 56857.46 88888.00 2018-09-30 21:17:16.410 273 11508.11 89.28 56857.40 88888.00 2018-09-30 21:17:16.910 273 11508.13 89.33 56857.40 88888.00 2018-09-30 21:17:17.410 273 11508.13 89.31 56857.36 88888.00 2018-09-30 21:17:17.910 273 11508.08 89.31 56857.34 88888.00 2018-09-30 21:17:18.410 273 11508.11 89.32 56857.37 88888.00 2018-09-30 21:17:18.910 273 11508.10 89.34 56857.36 88888.00 2018-09-30 21:17:19.410 273 11508.07 89.32 56857.35 88888.00 2018-09-30 21:17:19.910 273 11508.08 89.32 56857.34 88888.00 2018-09-30 21:17:20.410 273 11508.06 89.28 56857.31 88888.00 2018-09-30 21:17:20.910 273 11508.01 89.31 56857.29 88888.00 2018-09-30 21:17:21.410 273 11508.00 89.38 56857.36 88888.00 2018-09-30 21:17:21.910 273 11508.01 89.33 56857.39 88888.00 2018-09-30 21:17:22.410 273 11507.99 89.30 56857.37 88888.00 2018-09-30 21:17:22.910 273 11508.00 89.30 56857.39 88888.00 2018-09-30 21:17:23.410 273 11507.97 89.30 56857.39 88888.00 2018-09-30 21:17:23.910 273 11507.86 89.28 56857.35 88888.00 2018-09-30 21:17:24.410 273 11507.90 89.26 56857.34 88888.00 2018-09-30 21:17:24.910 273 11507.94 89.28 56857.36 88888.00 2018-09-30 21:17:25.410 273 11507.87 89.33 56857.34 88888.00 2018-09-30 21:17:25.910 273 11507.86 89.33 56857.34 88888.00 2018-09-30 21:17:26.410 273 11507.82 89.28 56857.37 88888.00 2018-09-30 21:17:26.910 273 11507.72 89.31 56857.46 88888.00 2018-09-30 21:17:27.410 273 11507.77 89.36 56857.47 88888.00 2018-09-30 21:17:27.910 273 11507.77 89.28 56857.46 88888.00 2018-09-30 21:17:28.410 273 11507.71 89.30 56857.49 88888.00 2018-09-30 21:17:28.910 273 11507.70 89.33 56857.50 88888.00 2018-09-30 21:17:29.410 273 11507.71 89.38 56857.53 88888.00 2018-09-30 21:17:29.910 273 11507.68 89.33 56857.49 88888.00 2018-09-30 21:17:30.410 273 11507.64 89.34 56857.49 88888.00 2018-09-30 21:17:30.910 273 11507.70 89.36 56857.53 88888.00 2018-09-30 21:17:31.410 273 11507.69 89.32 56857.52 88888.00 2018-09-30 21:17:31.910 273 11507.59 89.32 56857.54 88888.00 2018-09-30 21:17:32.410 273 11507.61 89.23 56857.55 88888.00 2018-09-30 21:17:32.910 273 11507.57 89.19 56857.53 88888.00 2018-09-30 21:17:33.910 273 11507.63 89.19 56857.60 88888.00 2018-09-30 21:17:34.410 273 11507.57 89.20 56857.57 88888.00 2018-09-30 21:17:34.910 273 11507.54 89.24 56857.63 88888.00 2018-09-30 21:17:35.410 273 11507.58 89.25 56857.66 88888.00 2018-09-30 21:17:35.910 273 11507.56 89.21 56857.63 88888.00 2018-09-30 21:17:36.410 273 11507.58 89.24 56857.65 88888.00 2018-09-30 21:17:36.910 273 11507.59 89.31 56857.62 88888.00 2018-09-30 21:17:37.410 273 11507.49 89.36 56857.63 88888.00 2018-09-30 21:17:37.910 273 11507.55 89.36 56857.66 88888.00 2018-09-30 21:17:38.410 273 11507.66 89.39 56857.61 88888.00 2018-09-30 21:17:38.910 273 11507.58 89.34 56857.59 88888.00 2018-09-30 21:17:39.410 273 11507.58 89.38 56857.59 88888.00 2018-09-30 21:17:39.910 273 11507.61 89.31 56857.63 88888.00 2018-09-30 21:17:40.410 273 11507.54 89.27 56857.66 88888.00 2018-09-30 21:17:40.910 273 11507.52 89.33 56857.68 88888.00 2018-09-30 21:17:41.410 273 11507.58 89.36 56857.67 88888.00 2018-09-30 21:17:41.910 273 11507.54 89.37 56857.69 88888.00 2018-09-30 21:17:42.410 273 11507.47 89.33 56857.78 88888.00 2018-09-30 21:17:42.910 273 11507.52 89.30 56857.81 88888.00 2018-09-30 21:17:43.910 273 11507.47 89.31 56857.81 88888.00 2018-09-30 21:17:44.410 273 11507.51 89.32 56857.84 88888.00 2018-09-30 21:17:44.910 273 11507.48 89.26 56857.85 88888.00 2018-09-30 21:17:45.410 273 11507.54 89.28 56857.88 88888.00 2018-09-30 21:17:45.910 273 11507.56 89.30 56857.86 88888.00 2018-09-30 21:17:46.410 273 11507.50 89.30 56857.87 88888.00 2018-09-30 21:17:46.910 273 11507.48 89.28 56857.89 88888.00 2018-09-30 21:17:47.410 273 11507.50 89.28 56857.81 88888.00 2018-09-30 21:17:47.910 273 11507.50 89.30 56857.73 88888.00 2018-09-30 21:17:48.410 273 11507.49 89.24 56857.80 88888.00 2018-09-30 21:17:48.910 273 11507.56 89.20 56857.76 88888.00 2018-09-30 21:17:49.410 273 11507.50 89.24 56857.76 88888.00 2018-09-30 21:17:49.910 273 11507.42 89.26 56857.76 88888.00 2018-09-30 21:17:50.410 273 11507.42 89.26 56857.76 88888.00 2018-09-30 21:17:50.910 273 11507.42 89.23 56857.81 88888.00 2018-09-30 21:17:51.410 273 11507.44 89.23 56857.80 88888.00 2018-09-30 21:17:51.910 273 11507.43 89.23 56857.75 88888.00 2018-09-30 21:17:52.410 273 11507.34 89.32 56857.76 88888.00 2018-09-30 21:17:52.910 273 11507.28 89.31 56857.76 88888.00 2018-09-30 21:17:53.410 273 11507.35 89.23 56857.69 88888.00 2018-09-30 21:17:53.910 273 11507.29 89.16 56857.68 88888.00 2018-09-30 21:17:54.410 273 11507.29 89.14 56857.71 88888.00 2018-09-30 21:17:54.910 273 11507.36 89.17 56857.67 88888.00 2018-09-30 21:17:55.410 273 11507.34 89.21 56857.62 88888.00 2018-09-30 21:17:55.910 273 11507.27 89.23 56857.73 88888.00 2018-09-30 21:17:56.410 273 11507.30 89.23 56857.73 88888.00 2018-09-30 21:17:56.910 273 11507.28 89.20 56857.68 88888.00 2018-09-30 21:17:57.410 273 11507.22 89.19 56857.65 88888.00 2018-09-30 21:17:57.910 273 11507.26 89.19 56857.68 88888.00 2018-09-30 21:17:58.410 273 11507.21 89.12 56857.72 88888.00 2018-09-30 21:17:58.910 273 11507.15 89.12 56857.72 88888.00 2018-09-30 21:17:59.410 273 11507.15 89.13 56857.68 88888.00 2018-09-30 21:17:59.910 273 11507.10 89.05 56857.72 88888.00 2018-09-30 21:18:00.410 273 11507.09 89.03 56857.72 88888.00 2018-09-30 21:18:00.910 273 11507.14 89.10 56857.71 88888.00 2018-09-30 21:18:01.910 273 11507.05 89.11 56857.69 88888.00 2018-09-30 21:18:02.410 273 11507.03 89.10 56857.69 88888.00 2018-09-30 21:18:02.910 273 11507.07 89.07 56857.73 88888.00 2018-09-30 21:18:03.410 273 11507.00 89.09 56857.69 88888.00 2018-09-30 21:18:03.910 273 11507.02 89.12 56857.68 88888.00 2018-09-30 21:18:04.410 273 11507.06 89.13 56857.63 88888.00 2018-09-30 21:18:04.910 273 11507.03 89.13 56857.67 88888.00 2018-09-30 21:18:05.410 273 11507.10 89.12 56857.68 88888.00 2018-09-30 21:18:05.910 273 11507.08 89.14 56857.71 88888.00 2018-09-30 21:18:06.410 273 11507.02 89.11 56857.65 88888.00 2018-09-30 21:18:06.910 273 11507.05 89.07 56857.65 88888.00 2018-09-30 21:18:07.410 273 11507.01 89.05 56857.63 88888.00 2018-09-30 21:18:07.910 273 11506.99 89.06 56857.73 88888.00 2018-09-30 21:18:08.410 273 11507.05 89.10 56857.79 88888.00 2018-09-30 21:18:08.910 273 11507.03 89.13 56857.73 88888.00 2018-09-30 21:18:09.410 273 11506.95 89.14 56857.66 88888.00 2018-09-30 21:18:09.910 273 11506.97 89.18 56857.68 88888.00 2018-09-30 21:18:10.410 273 11506.94 89.17 56857.69 88888.00 2018-09-30 21:18:10.910 273 11506.94 89.17 56857.69 88888.00 2018-09-30 21:18:11.410 273 11506.95 89.17 56857.72 88888.00 2018-09-30 21:18:11.910 273 11506.88 89.14 56857.72 88888.00 2018-09-30 21:18:12.410 273 11506.83 89.13 56857.72 88888.00 2018-09-30 21:18:12.910 273 11506.90 89.14 56857.78 88888.00 2018-09-30 21:18:13.410 273 11506.95 89.10 56857.72 88888.00 2018-09-30 21:18:13.910 273 11506.90 89.06 56857.75 88888.00 2018-09-30 21:18:14.410 273 11506.92 89.07 56857.78 88888.00 2018-09-30 21:18:15.410 273 11506.85 89.11 56857.72 88888.00 2018-09-30 21:18:15.910 273 11506.86 89.09 56857.74 88888.00 2018-09-30 21:18:16.410 273 11506.95 89.06 56857.73 88888.00 2018-09-30 21:18:16.910 273 11506.92 89.06 56857.72 88888.00 2018-09-30 21:18:17.410 273 11506.89 89.10 56857.73 88888.00 2018-09-30 21:18:17.910 273 11506.87 89.00 56857.71 88888.00 2018-09-30 21:18:18.410 273 11506.82 88.96 56857.62 88888.00 2018-09-30 21:18:18.910 273 11506.83 88.97 56857.63 88888.00 2018-09-30 21:18:19.410 273 11506.86 88.97 56857.63 88888.00 2018-09-30 21:18:19.910 273 11506.82 88.97 56857.63 88888.00 2018-09-30 21:18:20.410 273 11506.81 88.97 56857.63 88888.00 2018-09-30 21:18:20.910 273 11506.80 88.91 56857.59 88888.00 2018-09-30 21:18:21.410 273 11506.73 88.90 56857.60 88888.00 2018-09-30 21:18:21.910 273 11506.75 88.91 56857.61 88888.00 2018-09-30 21:18:22.410 273 11506.72 88.84 56857.61 88888.00 2018-09-30 21:18:22.910 273 11506.69 88.82 56857.57 88888.00 2018-09-30 21:18:23.410 273 11506.69 88.84 56857.63 88888.00 2018-09-30 21:18:23.910 273 11506.73 88.78 56857.61 88888.00 2018-09-30 21:18:24.410 273 11506.71 88.75 56857.55 88888.00 2018-09-30 21:18:25.410 273 11506.67 88.78 56857.50 88888.00 2018-09-30 21:18:25.910 273 11506.65 88.77 56857.48 88888.00 2018-09-30 21:18:26.410 273 11506.66 88.72 56857.48 88888.00 2018-09-30 21:18:26.910 273 11506.69 88.69 56857.52 88888.00 2018-09-30 21:18:27.410 273 11506.65 88.64 56857.55 88888.00 2018-09-30 21:18:27.910 273 11506.62 88.65 56857.52 88888.00 2018-09-30 21:18:28.410 273 11506.65 88.64 56857.55 88888.00 2018-09-30 21:18:28.910 273 11506.65 88.62 56857.54 88888.00 2018-09-30 21:18:29.410 273 11506.69 88.62 56857.48 88888.00 2018-09-30 21:18:29.910 273 11506.72 88.56 56857.46 88888.00 2018-09-30 21:18:30.410 273 11506.64 88.58 56857.44 88888.00 2018-09-30 21:18:30.910 273 11506.59 88.59 56857.48 88888.00 2018-09-30 21:18:31.410 273 11506.58 88.50 56857.37 88888.00 2018-09-30 21:18:31.910 273 11506.57 88.46 56857.36 88888.00 2018-09-30 21:18:32.410 273 11506.53 88.48 56857.40 88888.00 2018-09-30 21:18:32.910 273 11506.58 88.46 56857.40 88888.00 2018-09-30 21:18:33.410 273 11506.52 88.46 56857.40 88888.00 2018-09-30 21:18:33.910 273 11506.52 88.45 56857.46 88888.00 2018-09-30 21:18:34.410 273 11506.58 88.38 56857.43 88888.00 2018-09-30 21:18:34.910 273 11506.51 88.30 56857.37 88888.00 2018-09-30 21:18:35.410 273 11506.46 88.32 56857.35 88888.00 2018-09-30 21:18:35.910 273 11506.55 88.30 56857.41 88888.00 2018-09-30 21:18:36.410 273 11506.52 88.24 56857.39 88888.00 2018-09-30 21:18:36.910 273 11506.52 88.26 56857.35 88888.00 2018-09-30 21:18:37.410 273 11506.57 88.24 56857.31 88888.00 2018-09-30 21:18:37.910 273 11506.52 88.28 56857.27 88888.00 2018-09-30 21:18:38.410 273 11506.48 88.30 56857.23 88888.00 2018-09-30 21:18:38.910 273 11506.51 88.32 56857.25 88888.00 2018-09-30 21:18:39.410 273 11506.47 88.29 56857.27 88888.00 2018-09-30 21:18:39.910 273 11506.51 88.24 56857.27 88888.00 2018-09-30 21:18:40.410 273 11506.60 88.19 56857.25 88888.00 2018-09-30 21:18:40.910 273 11506.53 88.16 56857.24 88888.00 2018-09-30 21:18:41.410 273 11506.54 88.17 56857.23 88888.00 2018-09-30 21:18:41.910 273 11506.64 88.08 56857.21 88888.00 2018-09-30 21:18:42.410 273 11506.62 88.02 56857.15 88888.00 2018-09-30 21:18:42.910 273 11506.55 88.05 56857.14 88888.00 2018-09-30 21:18:43.410 273 11506.57 88.09 56857.14 88888.00 2018-09-30 21:18:43.910 273 11506.57 88.10 56857.04 88888.00 2018-09-30 21:18:44.410 273 11506.54 88.11 56857.02 88888.00 2018-09-30 21:18:44.910 273 11506.57 88.16 56856.99 88888.00 2018-09-30 21:18:45.411 273 11506.54 88.15 56856.99 88888.00 2018-09-30 21:18:45.911 273 11506.51 88.14 56856.95 88888.00 2018-09-30 21:18:46.411 273 11506.60 88.11 56856.92 88888.00 2018-09-30 21:18:46.911 273 11506.65 88.11 56856.92 88888.00 2018-09-30 21:18:47.411 273 11506.53 88.11 56856.90 88888.00 2018-09-30 21:18:47.911 273 11506.55 88.12 56856.88 88888.00 2018-09-30 21:18:48.411 273 11506.55 88.09 56856.90 88888.00 2018-09-30 21:18:48.911 273 11506.52 88.05 56856.85 88888.00 2018-09-30 21:18:49.411 273 11506.59 88.02 56856.91 88888.00 2018-09-30 21:18:49.911 273 11506.53 87.98 56856.95 88888.00 2018-09-30 21:18:50.411 273 11506.47 88.04 56856.95 88888.00 2018-09-30 21:18:50.911 273 11506.52 88.04 56856.96 88888.00 2018-09-30 21:18:51.411 273 11506.54 88.03 56856.95 88888.00 2018-09-30 21:18:51.911 273 11506.54 88.05 56856.94 88888.00 2018-09-30 21:18:52.411 273 11506.55 88.02 56856.96 88888.00 2018-09-30 21:18:52.911 273 11506.55 88.03 56856.98 88888.00 2018-09-30 21:18:53.411 273 11506.57 88.05 56856.91 88888.00 2018-09-30 21:18:53.911 273 11506.60 88.02 56856.94 88888.00 2018-09-30 21:18:54.411 273 11506.57 88.00 56856.89 88888.00 2018-09-30 21:18:54.911 273 11506.55 87.97 56856.86 88888.00 2018-09-30 21:18:55.411 273 11506.58 87.98 56856.85 88888.00 2018-09-30 21:18:55.911 273 11506.57 88.01 56856.88 88888.00 2018-09-30 21:18:56.411 273 11506.51 88.01 56856.88 88888.00 2018-09-30 21:18:56.911 273 11506.53 88.01 56856.88 88888.00 2018-09-30 21:18:57.411 273 11506.52 87.92 56856.83 88888.00 2018-09-30 21:18:57.911 273 11506.47 87.94 56856.79 88888.00 2018-09-30 21:18:58.411 273 11506.52 87.95 56856.85 88888.00 2018-09-30 21:18:58.911 273 11506.47 87.90 56856.76 88888.00 2018-09-30 21:18:59.411 273 11506.37 87.95 56856.72 88888.00 2018-09-30 21:18:59.911 273 11506.47 87.92 56856.77 88888.00 2018-09-30 21:19:00.411 273 11506.52 87.94 56856.76 88888.00 2018-09-30 21:19:00.911 273 11506.48 87.98 56856.75 88888.00 2018-09-30 21:19:01.411 273 11506.50 87.98 56856.66 88888.00 2018-09-30 21:19:01.911 273 11506.48 87.95 56856.64 88888.00 2018-09-30 21:19:02.411 273 11506.47 87.94 56856.70 88888.00 2018-09-30 21:19:02.911 273 11506.53 87.97 56856.76 88888.00 2018-09-30 21:19:03.411 273 11506.57 88.04 56856.75 88888.00 2018-09-30 21:19:03.911 273 11506.55 88.04 56856.75 88888.00 2018-09-30 21:19:04.411 273 11506.60 88.05 56856.76 88888.00 2018-09-30 21:19:04.911 273 11506.59 88.04 56856.69 88888.00 2018-09-30 21:19:05.411 273 11506.58 88.04 56856.69 88888.00 2018-09-30 21:19:05.911 273 11506.64 88.01 56856.71 88888.00 2018-09-30 21:19:06.911 273 11506.55 88.02 56856.70 88888.00 2018-09-30 21:19:07.411 273 11506.60 88.01 56856.76 88888.00 2018-09-30 21:19:07.911 273 11506.68 88.00 56856.78 88888.00 2018-09-30 21:19:08.411 273 11506.67 87.96 56856.75 88888.00 2018-09-30 21:19:08.911 273 11506.72 88.00 56856.72 88888.00 2018-09-30 21:19:09.411 273 11506.72 88.03 56856.71 88888.00 2018-09-30 21:19:09.911 273 11506.68 88.03 56856.69 88888.00 2018-09-30 21:19:10.411 273 11506.78 88.07 56856.63 88888.00 2018-09-30 21:19:10.911 273 11506.78 88.02 56856.60 88888.00 2018-09-30 21:19:11.411 273 11506.78 87.98 56856.59 88888.00 2018-09-30 21:19:11.911 273 11506.83 87.97 56856.53 88888.00 2018-09-30 21:19:12.411 273 11506.89 88.00 56856.51 88888.00 2018-09-30 21:19:12.911 273 11506.87 88.01 56856.51 88888.00 2018-09-30 21:19:13.411 273 11506.95 88.00 56856.53 88888.00 2018-09-30 21:19:13.911 273 11506.97 87.98 56856.51 88888.00 2018-09-30 21:19:14.411 273 11506.94 87.98 56856.53 88888.00 2018-09-30 21:19:14.911 273 11507.00 87.97 56856.49 88888.00 2018-09-30 21:19:15.411 273 11507.01 87.96 56856.46 88888.00 2018-09-30 21:19:15.911 273 11507.05 87.89 56856.46 88888.00 2018-09-30 21:19:16.911 273 11507.09 87.85 56856.39 88888.00 2018-09-30 21:19:17.411 273 11507.06 87.91 56856.34 88888.00 2018-09-30 21:19:17.911 273 11507.13 87.92 56856.35 88888.00 2018-09-30 21:19:18.411 273 11507.15 87.85 56856.28 88888.00 2018-09-30 21:19:18.911 273 11507.16 87.84 56856.26 88888.00 2018-09-30 21:19:19.411 273 11507.16 87.85 56856.30 88888.00 2018-09-30 21:19:19.911 273 11507.26 87.83 56856.27 88888.00 2018-09-30 21:19:20.411 273 11507.17 87.84 56856.22 88888.00 2018-09-30 21:19:20.911 273 11507.21 87.82 56856.19 88888.00 2018-09-30 21:19:21.411 273 11507.27 87.75 56856.20 88888.00 2018-09-30 21:19:21.911 273 11507.19 87.71 56856.18 88888.00 2018-09-30 21:19:22.411 273 11507.23 87.74 56856.15 88888.00 2018-09-30 21:19:22.911 273 11507.28 87.80 56856.11 88888.00 2018-09-30 21:19:23.411 273 11507.20 87.78 56856.12 88888.00 2018-09-30 21:19:23.911 273 11507.28 87.77 56856.11 88888.00 2018-09-30 21:19:24.411 273 11507.34 87.80 56856.05 88888.00 2018-09-30 21:19:24.911 273 11507.28 87.78 56856.06 88888.00 2018-09-30 21:19:25.411 273 11507.23 87.78 56856.08 88888.00 2018-09-30 21:19:25.911 273 11507.30 87.76 56856.06 88888.00 2018-09-30 21:19:26.411 273 11507.22 87.74 56856.07 88888.00 2018-09-30 21:19:26.911 273 11507.24 87.78 56856.07 88888.00 2018-09-30 21:19:27.411 273 11507.30 87.69 56856.02 88888.00 2018-09-30 21:19:27.911 273 11507.29 87.69 56856.03 88888.00 2018-09-30 21:19:28.411 273 11507.31 87.70 56856.06 88888.00 2018-09-30 21:19:28.911 273 11507.37 87.74 56856.07 88888.00 2018-09-30 21:19:29.411 273 11507.33 87.74 56856.07 88888.00 2018-09-30 21:19:29.911 273 11507.27 87.80 56856.07 88888.00 2018-09-30 21:19:30.411 273 11507.30 87.78 56856.05 88888.00 2018-09-30 21:19:30.911 273 11507.26 87.74 56856.02 88888.00 2018-09-30 21:19:31.411 273 11507.28 87.76 56856.00 88888.00 2018-09-30 21:19:31.911 273 11507.33 87.80 56856.01 88888.00 2018-09-30 21:19:32.411 273 11507.30 87.84 56856.00 88888.00 2018-09-30 21:19:32.911 273 11507.29 87.85 56856.01 88888.00 2018-09-30 21:19:33.411 273 11507.36 87.83 56856.00 88888.00 2018-09-30 21:19:33.911 273 11507.33 87.80 56856.00 88888.00 2018-09-30 21:19:34.411 273 11507.30 87.77 56855.96 88888.00 2018-09-30 21:19:34.911 273 11507.35 87.77 56855.98 88888.00 2018-09-30 21:19:35.411 273 11507.34 87.84 56856.02 88888.00 2018-09-30 21:19:35.911 273 11507.35 87.85 56856.05 88888.00 2018-09-30 21:19:36.411 273 11507.43 87.88 56856.07 88888.00 2018-09-30 21:19:36.911 273 11507.35 87.84 56856.05 88888.00 2018-09-30 21:19:37.411 273 11507.37 87.84 56856.00 88888.00 2018-09-30 21:19:37.911 273 11507.45 87.89 56855.99 88888.00 2018-09-30 21:19:38.411 273 11507.45 87.84 56856.02 88888.00 2018-09-30 21:19:38.911 273 11507.49 87.84 56856.05 88888.00 2018-09-30 21:19:39.411 273 11507.54 87.85 56856.07 88888.00 2018-09-30 21:19:39.911 273 11507.50 87.87 56856.03 88888.00 2018-09-30 21:19:40.411 273 11507.48 87.89 56855.99 88888.00 2018-09-30 21:19:40.911 273 11507.56 87.96 56855.99 88888.00 2018-09-30 21:19:41.411 273 11507.54 88.00 56855.98 88888.00 2018-09-30 21:19:41.911 273 11507.49 88.05 56856.00 88888.00 2018-09-30 21:19:42.411 273 11507.49 88.08 56856.03 88888.00 2018-09-30 21:19:42.911 273 11507.50 88.05 56856.07 88888.00 2018-09-30 21:19:43.411 273 11507.52 88.10 56856.11 88888.00 2018-09-30 21:19:43.911 273 11507.57 88.10 56856.11 88888.00 2018-09-30 21:19:44.411 273 11507.56 88.04 56856.09 88888.00 2018-09-30 21:19:44.911 273 11507.54 88.08 56856.08 88888.00 2018-09-30 21:19:45.411 273 11507.65 88.09 56856.12 88888.00 2018-09-30 21:19:45.911 273 11507.64 88.08 56856.11 88888.00 2018-09-30 21:19:46.411 273 11507.61 88.11 56856.12 88888.00 2018-09-30 21:19:46.911 273 11507.65 88.08 56856.11 88888.00 2018-09-30 21:19:47.411 273 11507.65 88.04 56856.09 88888.00 2018-09-30 21:19:48.411 273 11507.69 88.23 56856.17 88888.00 2018-09-30 21:19:48.911 273 11507.71 88.21 56856.11 88888.00 2018-09-30 21:19:49.411 273 11507.72 88.14 56856.12 88888.00 2018-09-30 21:19:49.911 273 11507.79 88.18 56856.18 88888.00 2018-09-30 21:19:50.411 273 11507.82 88.14 56856.17 88888.00 2018-09-30 21:19:50.911 273 11507.84 88.12 56856.21 88888.00 2018-09-30 21:19:51.411 273 11507.87 88.12 56856.22 88888.00 2018-09-30 21:19:51.911 273 11507.91 88.08 56856.20 88888.00 2018-09-30 21:19:52.411 273 11507.91 88.05 56856.18 88888.00 2018-09-30 21:19:52.911 273 11507.93 88.11 56856.20 88888.00 2018-09-30 21:19:53.411 273 11507.91 88.09 56856.17 88888.00 2018-09-30 21:19:53.911 273 11507.87 88.14 56856.17 88888.00 2018-09-30 21:19:54.411 273 11507.93 88.14 56856.14 88888.00 2018-09-30 21:19:54.911 273 11507.97 88.11 56856.14 88888.00 2018-09-30 21:19:55.411 273 11507.94 88.14 56856.05 88888.00 2018-09-30 21:19:55.911 273 11508.08 88.09 56856.01 88888.00 2018-09-30 21:19:56.411 273 11508.11 88.09 56856.01 88888.00 2018-09-30 21:19:56.911 273 11508.01 88.08 56856.05 88888.00 2018-09-30 21:19:57.411 273 11508.04 88.03 56856.05 88888.00 2018-09-30 21:19:58.411 273 11508.12 87.94 56855.93 88888.00 2018-09-30 21:19:58.911 273 11508.18 87.92 56855.92 88888.00 2018-09-30 21:19:59.411 273 11508.19 87.89 56855.87 88888.00 2018-09-30 21:19:59.911 273 11508.10 87.87 56855.85 88888.00 2018-09-30 21:20:00.411 273 11508.19 87.88 56855.82 88888.00 2018-09-30 21:20:00.911 273 11508.17 87.88 56855.73 88888.00 2018-09-30 21:20:01.411 273 11508.13 87.87 56855.74 88888.00 2018-09-30 21:20:01.911 273 11508.21 87.87 56855.74 88888.00 2018-09-30 21:20:02.411 273 11508.20 87.84 56855.68 88888.00 2018-09-30 21:20:02.911 273 11508.18 87.74 56855.62 88888.00 2018-09-30 21:20:03.411 273 11508.18 87.77 56855.61 88888.00 2018-09-30 21:20:03.911 273 11508.24 87.76 56855.61 88888.00 2018-09-30 21:20:04.411 273 11508.22 87.76 56855.58 88888.00 2018-09-30 21:20:04.911 273 11508.27 87.75 56855.57 88888.00 2018-09-30 21:20:05.411 273 11508.31 87.68 56855.58 88888.00 2018-09-30 21:20:05.911 273 11508.29 87.71 56855.51 88888.00 2018-09-30 21:20:06.411 273 11508.35 87.78 56855.50 88888.00 2018-09-30 21:20:06.911 273 11508.44 87.74 56855.48 88888.00 2018-09-30 21:20:07.411 273 11508.38 87.74 56855.48 88888.00 2018-09-30 21:20:07.911 273 11508.34 87.77 56855.47 88888.00 2018-09-30 21:20:08.411 273 11508.45 87.78 56855.48 88888.00 2018-09-30 21:20:08.911 273 11508.39 87.77 56855.45 88888.00 2018-09-30 21:20:09.411 273 11508.39 87.81 56855.44 88888.00 2018-09-30 21:20:09.911 273 11508.45 87.76 56855.48 88888.00 2018-09-30 21:20:10.411 273 11508.41 87.73 56855.45 88888.00 2018-09-30 21:20:10.911 273 11508.40 87.76 56855.44 88888.00 2018-09-30 21:20:11.411 273 11508.48 87.83 56855.48 88888.00 2018-09-30 21:20:11.911 273 11508.39 87.83 56855.51 88888.00 2018-09-30 21:20:12.411 273 11508.33 87.83 56855.54 88888.00 2018-09-30 21:20:12.911 273 11508.38 87.87 56855.57 88888.00 2018-09-30 21:20:13.411 273 11508.38 87.91 56855.56 88888.00 2018-09-30 21:20:13.911 273 11508.35 87.84 56855.54 88888.00 2018-09-30 21:20:14.411 273 11508.44 87.88 56855.61 88888.00 2018-09-30 21:20:14.911 273 11508.38 87.89 56855.60 88888.00 2018-09-30 21:20:15.411 273 11508.36 87.92 56855.61 88888.00 2018-09-30 21:20:15.911 273 11508.39 87.95 56855.63 88888.00 2018-09-30 21:20:16.411 273 11508.28 87.96 56855.70 88888.00 2018-09-30 21:20:16.911 273 11508.22 87.92 56855.74 88888.00 2018-09-30 21:20:17.411 273 11508.29 87.92 56855.79 88888.00 2018-09-30 21:20:17.911 273 11508.31 87.90 56855.76 88888.00 2018-09-30 21:20:18.411 273 11508.31 87.97 56855.76 88888.00 2018-09-30 21:20:18.911 273 11508.32 87.87 56855.81 88888.00 2018-09-30 21:20:19.411 273 11508.24 87.88 56855.88 88888.00 2018-09-30 21:20:19.911 273 11508.26 87.88 56855.88 88888.00 2018-09-30 21:20:20.411 273 11508.31 87.88 56855.87 88888.00 2018-09-30 21:20:20.911 273 11508.26 87.91 56855.89 88888.00 2018-09-30 21:20:21.411 273 11508.19 87.92 56855.90 88888.00 2018-09-30 21:20:21.911 273 11508.26 87.92 56855.94 88888.00 2018-09-30 21:20:22.411 273 11508.26 87.92 56855.93 88888.00 2018-09-30 21:20:22.911 273 11508.20 87.98 56855.93 88888.00 2018-09-30 21:20:23.411 273 11508.26 88.00 56855.92 88888.00 2018-09-30 21:20:23.911 273 11508.26 87.94 56855.89 88888.00 2018-09-30 21:20:24.411 273 11508.25 87.92 56855.95 88888.00 2018-09-30 21:20:24.911 273 11508.24 87.92 56856.01 88888.00 2018-09-30 21:20:25.411 273 11508.15 87.88 56856.03 88888.00 2018-09-30 21:20:25.911 273 11508.10 87.87 56856.03 88888.00 2018-09-30 21:20:26.411 273 11508.18 87.83 56856.09 88888.00 2018-09-30 21:20:26.911 273 11508.14 87.88 56856.08 88888.00 2018-09-30 21:20:27.411 273 11508.08 87.91 56856.11 88888.00 2018-09-30 21:20:27.911 273 11508.14 87.92 56856.12 88888.00 2018-09-30 21:20:28.411 273 11508.15 87.95 56856.14 88888.00 2018-09-30 21:20:28.911 273 11508.11 87.98 56856.20 88888.00 2018-09-30 21:20:29.911 273 11508.20 87.97 56856.20 88888.00 2018-09-30 21:20:30.411 273 11508.12 88.04 56856.17 88888.00 2018-09-30 21:20:30.911 273 11508.17 88.05 56856.18 88888.00 2018-09-30 21:20:31.411 273 11508.17 88.02 56856.22 88888.00 2018-09-30 21:20:31.911 273 11508.08 88.01 56856.24 88888.00 2018-09-30 21:20:32.411 273 11508.08 88.05 56856.26 88888.00 2018-09-30 21:20:32.911 273 11508.13 88.07 56856.25 88888.00 2018-09-30 21:20:33.411 273 11508.08 88.05 56856.33 88888.00 2018-09-30 21:20:33.911 273 11508.12 88.02 56856.30 88888.00 2018-09-30 21:20:34.411 273 11508.19 87.97 56856.26 88888.00 2018-09-30 21:20:34.912 273 11508.18 87.97 56856.27 88888.00 2018-09-30 21:20:35.412 273 11508.14 88.07 56856.27 88888.00 2018-09-30 21:20:35.912 273 11508.12 88.09 56856.24 88888.00 2018-09-30 21:20:36.412 273 11508.10 88.05 56856.21 88888.00 2018-09-30 21:20:36.912 273 11508.21 88.01 56856.19 88888.00 2018-09-30 21:20:37.412 273 11508.27 88.00 56856.12 88888.00 2018-09-30 21:20:37.912 273 11508.28 88.00 56856.11 88888.00 2018-09-30 21:20:38.412 273 11508.26 88.00 56856.07 88888.00 2018-09-30 21:20:38.912 273 11508.25 87.96 56856.05 88888.00 2018-09-30 21:20:39.412 273 11508.19 88.04 56856.09 88888.00 2018-09-30 21:20:39.912 273 11508.22 88.03 56856.02 88888.00 2018-09-30 21:20:40.412 273 11508.29 87.98 56855.96 88888.00 2018-09-30 21:20:40.912 273 11508.24 88.03 56855.90 88888.00 2018-09-30 21:20:41.412 273 11508.26 87.98 56855.87 88888.00 2018-09-30 21:20:41.912 273 11508.29 87.97 56855.79 88888.00 2018-09-30 21:20:42.412 273 11508.25 87.96 56855.75 88888.00 2018-09-30 21:20:42.912 273 11508.33 87.96 56855.76 88888.00 2018-09-30 21:20:43.412 273 11508.40 87.89 56855.70 88888.00 2018-09-30 21:20:43.912 273 11508.33 87.84 56855.74 88888.00 2018-09-30 21:20:44.412 273 11508.38 87.90 56855.67 88888.00 2018-09-30 21:20:44.912 273 11508.41 87.89 56855.55 88888.00 2018-09-30 21:20:45.412 273 11508.39 87.83 56855.49 88888.00 2018-09-30 21:20:45.912 273 11508.39 87.84 56855.44 88888.00 2018-09-30 21:20:46.412 273 11508.36 87.84 56855.42 88888.00 2018-09-30 21:20:46.912 273 11508.33 87.88 56855.45 88888.00 2018-09-30 21:20:47.412 273 11508.41 87.91 56855.48 88888.00 2018-09-30 21:20:47.912 273 11508.44 87.83 56855.45 88888.00 2018-09-30 21:20:48.412 273 11508.39 87.83 56855.42 88888.00 2018-09-30 21:20:48.912 273 11508.41 87.83 56855.38 88888.00 2018-09-30 21:20:49.412 273 11508.47 87.87 56855.35 88888.00 2018-09-30 21:20:49.912 273 11508.42 87.84 56855.37 88888.00 2018-09-30 21:20:50.412 273 11508.46 87.88 56855.35 88888.00 2018-09-30 21:20:50.912 273 11508.52 87.85 56855.23 88888.00 2018-09-30 21:20:51.412 273 11508.46 87.82 56855.17 88888.00 2018-09-30 21:20:51.912 273 11508.47 87.80 56855.18 88888.00 2018-09-30 21:20:52.412 273 11508.54 87.85 56855.23 88888.00 2018-09-30 21:20:52.912 273 11508.53 87.91 56855.23 88888.00 2018-09-30 21:20:53.412 273 11508.53 87.95 56855.19 88888.00 2018-09-30 21:20:53.912 273 11508.62 87.94 56855.18 88888.00 2018-09-30 21:20:54.412 273 11508.58 87.92 56855.21 88888.00 2018-09-30 21:20:54.912 273 11508.54 87.97 56855.22 88888.00 2018-09-30 21:20:55.412 273 11508.59 87.97 56855.13 88888.00 2018-09-30 21:20:55.912 273 11508.59 87.91 56855.06 88888.00 2018-09-30 21:20:56.412 273 11508.58 87.97 56855.06 88888.00 2018-09-30 21:20:56.912 273 11508.62 87.96 56855.09 88888.00 2018-09-30 21:20:57.412 273 11508.59 87.95 56855.12 88888.00 2018-09-30 21:20:57.912 273 11508.59 88.03 56855.12 88888.00 2018-09-30 21:20:58.412 273 11508.60 88.08 56855.12 88888.00 2018-09-30 21:20:58.912 273 11508.54 88.07 56855.13 88888.00 2018-09-30 21:20:59.412 273 11508.52 88.07 56855.15 88888.00 2018-09-30 21:20:59.912 273 11508.58 88.09 56855.12 88888.00 2018-09-30 21:21:00.412 273 11508.56 88.10 56855.11 88888.00 2018-09-30 21:21:00.912 273 11508.62 88.11 56855.10 88888.00 2018-09-30 21:21:01.412 273 11508.65 88.11 56855.13 88888.00 2018-09-30 21:21:01.912 273 11508.51 88.10 56855.15 88888.00 2018-09-30 21:21:02.412 273 11508.49 88.16 56855.16 88888.00 2018-09-30 21:21:02.912 273 11508.60 88.19 56855.16 88888.00 2018-09-30 21:21:03.412 273 11508.54 88.18 56855.16 88888.00 2018-09-30 21:21:03.912 273 11508.58 88.25 56855.15 88888.00 2018-09-30 21:21:04.412 273 11508.65 88.28 56855.11 88888.00 2018-09-30 21:21:04.912 273 11508.65 88.29 56855.13 88888.00 2018-09-30 21:21:05.412 273 11508.60 88.35 56855.13 88888.00 2018-09-30 21:21:05.912 273 11508.65 88.37 56855.16 88888.00 2018-09-30 21:21:06.412 273 11508.58 88.32 56855.15 88888.00 2018-09-30 21:21:06.912 273 11508.53 88.31 56855.17 88888.00 2018-09-30 21:21:07.412 273 11508.58 88.31 56855.21 88888.00 2018-09-30 21:21:07.912 273 11508.59 88.34 56855.25 88888.00 2018-09-30 21:21:08.412 273 11508.62 88.37 56855.26 88888.00 2018-09-30 21:21:08.912 273 11508.70 88.41 56855.19 88888.00 2018-09-30 21:21:09.412 273 11508.65 88.35 56855.16 88888.00 2018-09-30 21:21:09.912 273 11508.66 88.36 56855.13 88888.00 2018-09-30 21:21:10.412 273 11508.69 88.41 56855.21 88888.00 2018-09-30 21:21:11.412 273 11508.69 88.45 56855.19 88888.00 2018-09-30 21:21:11.912 273 11508.73 88.31 56855.21 88888.00 2018-09-30 21:21:12.412 273 11508.63 88.35 56855.16 88888.00 2018-09-30 21:21:12.912 273 11508.65 88.41 56855.18 88888.00 2018-09-30 21:21:13.412 273 11508.75 88.39 56855.17 88888.00 2018-09-30 21:21:13.912 273 11508.77 88.37 56855.17 88888.00 2018-09-30 21:21:14.412 273 11508.72 88.38 56855.16 88888.00 2018-09-30 21:21:14.912 273 11508.77 88.43 56855.16 88888.00 2018-09-30 21:21:15.412 273 11508.77 88.46 56855.10 88888.00 2018-09-30 21:21:15.912 273 11508.74 88.45 56855.11 88888.00 2018-09-30 21:21:16.412 273 11508.80 88.44 56855.06 88888.00 2018-09-30 21:21:16.912 273 11508.86 88.49 56855.03 88888.00 2018-09-30 21:21:17.412 273 11508.89 88.55 56854.96 88888.00 2018-09-30 21:21:17.912 273 11508.91 88.55 56854.95 88888.00 2018-09-30 21:21:18.412 273 11508.87 88.52 56854.87 88888.00 2018-09-30 21:21:18.912 273 11508.90 88.49 56854.83 88888.00 2018-09-30 21:21:19.412 273 11509.04 88.49 56854.78 88888.00 2018-09-30 21:21:19.912 273 11509.03 88.43 56854.79 88888.00 2018-09-30 21:21:20.412 273 11508.96 88.42 56854.80 88888.00 2018-09-30 21:21:20.912 273 11509.01 88.44 56854.80 88888.00 2018-09-30 21:21:21.412 273 11509.08 88.46 56854.78 88888.00 2018-09-30 21:21:21.912 273 11509.07 88.48 56854.76 88888.00 2018-09-30 21:21:22.412 273 11509.04 88.52 56854.72 88888.00 2018-09-30 21:21:22.912 273 11509.10 88.46 56854.71 88888.00 2018-09-30 21:21:23.412 273 11509.12 88.49 56854.70 88888.00 2018-09-30 21:21:23.912 273 11509.21 88.50 56854.67 88888.00 2018-09-30 21:21:24.412 273 11509.24 88.46 56854.68 88888.00 2018-09-30 21:21:24.912 273 11509.18 88.48 56854.66 88888.00 2018-09-30 21:21:25.412 273 11509.22 88.45 56854.63 88888.00 2018-09-30 21:21:25.912 273 11509.32 88.50 56854.61 88888.00 2018-09-30 21:21:26.412 273 11509.30 88.51 56854.64 88888.00 2018-09-30 21:21:26.912 273 11509.33 88.49 56854.65 88888.00 2018-09-30 21:21:27.412 273 11509.39 88.48 56854.67 88888.00 2018-09-30 21:21:27.912 273 11509.36 88.46 56854.73 88888.00 2018-09-30 21:21:28.412 273 11509.32 88.48 56854.71 88888.00 2018-09-30 21:21:28.912 273 11509.32 88.51 56854.65 88888.00 2018-09-30 21:21:29.412 273 11509.30 88.55 56854.63 88888.00 2018-09-30 21:21:29.912 273 11509.37 88.56 56854.68 88888.00 2018-09-30 21:21:30.412 273 11509.44 88.60 56854.67 88888.00 2018-09-30 21:21:30.912 273 11509.36 88.60 56854.60 88888.00 2018-09-30 21:21:31.412 273 11509.37 88.53 56854.59 88888.00 2018-09-30 21:21:31.912 273 11509.39 88.51 56854.64 88888.00 2018-09-30 21:21:32.412 273 11509.39 88.52 56854.60 88888.00 2018-09-30 21:21:32.912 273 11509.38 88.58 56854.58 88888.00 2018-09-30 21:21:33.412 273 11509.39 88.57 56854.59 88888.00 2018-09-30 21:21:33.912 273 11509.36 88.58 56854.59 88888.00 2018-09-30 21:21:34.412 273 11509.43 88.63 56854.59 88888.00 2018-09-30 21:21:34.912 273 11509.46 88.64 56854.59 88888.00 2018-09-30 21:21:35.412 273 11509.38 88.65 56854.65 88888.00 2018-09-30 21:21:35.912 273 11509.38 88.70 56854.71 88888.00 2018-09-30 21:21:36.412 273 11509.43 88.71 56854.68 88888.00 2018-09-30 21:21:36.912 273 11509.36 88.64 56854.65 88888.00 2018-09-30 21:21:37.412 273 11509.30 88.66 56854.64 88888.00 2018-09-30 21:21:37.912 273 11509.36 88.62 56854.60 88888.00 2018-09-30 21:21:38.412 273 11509.30 88.59 56854.61 88888.00 2018-09-30 21:21:38.912 273 11509.33 88.64 56854.65 88888.00 2018-09-30 21:21:39.412 273 11509.43 88.70 56854.67 88888.00 2018-09-30 21:21:39.912 273 11509.35 88.66 56854.68 88888.00 2018-09-30 21:21:40.412 273 11509.32 88.73 56854.70 88888.00 2018-09-30 21:21:40.912 273 11509.33 88.76 56854.68 88888.00 2018-09-30 21:21:41.412 273 11509.31 88.72 56854.77 88888.00 2018-09-30 21:21:41.912 273 11509.31 88.71 56854.77 88888.00 2018-09-30 21:21:42.412 273 11509.35 88.65 56854.76 88888.00 2018-09-30 21:21:42.912 273 11509.33 88.64 56854.78 88888.00 2018-09-30 21:21:43.412 273 11509.30 88.69 56854.77 88888.00 2018-09-30 21:21:43.912 273 11509.35 88.71 56854.78 88888.00 2018-09-30 21:21:44.412 273 11509.35 88.69 56854.73 88888.00 2018-09-30 21:21:44.912 273 11509.30 88.70 56854.78 88888.00 2018-09-30 21:21:45.412 273 11509.38 88.72 56854.78 88888.00 2018-09-30 21:21:45.912 273 11509.40 88.72 56854.78 88888.00 2018-09-30 21:21:46.412 273 11509.38 88.70 56854.80 88888.00 2018-09-30 21:21:46.912 273 11509.42 88.80 56854.83 88888.00 2018-09-30 21:21:47.412 273 11509.38 88.87 56854.80 88888.00 2018-09-30 21:21:47.912 273 11509.35 88.87 56854.84 88888.00 2018-09-30 21:21:48.412 273 11509.37 88.83 56854.80 88888.00 2018-09-30 21:21:48.912 273 11509.36 88.82 56854.83 88888.00 2018-09-30 21:21:49.412 273 11509.33 88.85 56854.84 88888.00 2018-09-30 21:21:49.912 273 11509.39 88.92 56854.91 88888.00 2018-09-30 21:21:50.412 273 11509.38 88.94 56854.90 88888.00 2018-09-30 21:21:50.912 273 11509.35 88.94 56854.91 88888.00 2018-09-30 21:21:51.412 273 11509.39 88.96 56854.87 88888.00 2018-09-30 21:21:51.912 273 11509.42 88.94 56854.87 88888.00 2018-09-30 21:21:53.412 273 11509.43 88.96 56854.87 88888.00 2018-09-30 21:21:53.912 273 11509.40 88.96 56854.83 88888.00 2018-09-30 21:21:54.412 273 11509.45 88.98 56854.86 88888.00 2018-09-30 21:21:54.912 273 11509.47 88.97 56854.86 88888.00 2018-09-30 21:21:55.412 273 11509.46 88.96 56854.91 88888.00 2018-09-30 21:21:55.912 273 11509.53 88.98 56854.91 88888.00 2018-09-30 21:21:56.412 273 11509.56 88.98 56854.91 88888.00 2018-09-30 21:21:56.912 273 11509.49 88.96 56854.92 88888.00 2018-09-30 21:21:57.412 273 11509.52 88.98 56854.91 88888.00 2018-09-30 21:21:57.912 273 11509.59 88.98 56854.96 88888.00 2018-09-30 21:21:58.412 273 11509.51 88.98 56854.95 88888.00 2018-09-30 21:21:58.912 273 11509.54 89.02 56854.89 88888.00 2018-09-30 21:21:59.412 273 11509.57 88.94 56854.92 88888.00 2018-09-30 21:21:59.912 273 11509.56 88.92 56854.92 88888.00 2018-09-30 21:22:00.412 273 11509.57 88.92 56854.87 88888.00 2018-09-30 21:22:00.912 273 11509.59 88.92 56854.89 88888.00 2018-09-30 21:22:01.412 273 11509.53 88.92 56854.89 88888.00 2018-09-30 21:22:01.912 273 11509.59 88.96 56854.90 88888.00 2018-09-30 21:22:02.912 273 11509.63 88.89 56854.83 88888.00 2018-09-30 21:22:03.412 273 11509.66 88.94 56854.81 88888.00 2018-09-30 21:22:03.912 273 11509.68 88.93 56854.80 88888.00 2018-09-30 21:22:04.412 273 11509.68 88.86 56854.78 88888.00 2018-09-30 21:22:04.912 273 11509.67 88.87 56854.78 88888.00 2018-09-30 21:22:05.412 273 11509.73 88.85 56854.74 88888.00 2018-09-30 21:22:05.912 273 11509.65 88.80 56854.68 88888.00 2018-09-30 21:22:06.412 273 11509.64 88.83 56854.74 88888.00 2018-09-30 21:22:06.912 273 11509.68 88.83 56854.76 88888.00 2018-09-30 21:22:07.412 273 11509.70 88.85 56854.68 88888.00 2018-09-30 21:22:07.912 273 11509.72 88.83 56854.73 88888.00 2018-09-30 21:22:08.412 273 11509.80 88.80 56854.73 88888.00 2018-09-30 21:22:08.912 273 11509.71 88.83 56854.68 88888.00 2018-09-30 21:22:09.412 273 11509.67 88.89 56854.65 88888.00 2018-09-30 21:22:09.912 273 11509.81 88.89 56854.70 88888.00 2018-09-30 21:22:10.412 273 11509.73 88.80 56854.68 88888.00 2018-09-30 21:22:10.912 273 11509.70 88.79 56854.68 88888.00 2018-09-30 21:22:11.412 273 11509.77 88.71 56854.64 88888.00 2018-09-30 21:22:11.912 273 11509.78 88.68 56854.60 88888.00 2018-09-30 21:22:12.412 273 11509.77 88.76 56854.65 88888.00 2018-09-30 21:22:12.912 273 11509.84 88.71 56854.67 88888.00 2018-09-30 21:22:13.412 273 11509.81 88.68 56854.66 88888.00 2018-09-30 21:22:13.912 273 11509.77 88.73 56854.65 88888.00 2018-09-30 21:22:14.412 273 11509.79 88.76 56854.66 88888.00 2018-09-30 21:22:14.912 273 11509.78 88.73 56854.70 88888.00 2018-09-30 21:22:15.412 273 11509.72 88.78 56854.70 88888.00 2018-09-30 21:22:15.912 273 11509.79 88.83 56854.74 88888.00 2018-09-30 21:22:16.412 273 11509.77 88.82 56854.78 88888.00 2018-09-30 21:22:16.912 273 11509.73 88.82 56854.79 88888.00 2018-09-30 21:22:17.412 273 11509.78 88.89 56854.80 88888.00 2018-09-30 21:22:17.912 273 11509.77 88.86 56854.80 88888.00 2018-09-30 21:22:18.412 273 11509.71 88.82 56854.86 88888.00 2018-09-30 21:22:18.912 273 11509.77 88.83 56854.89 88888.00 2018-09-30 21:22:19.412 273 11509.80 88.84 56854.89 88888.00 2018-09-30 21:22:19.912 273 11509.75 88.89 56854.93 88888.00 2018-09-30 21:22:20.412 273 11509.74 88.92 56854.96 88888.00 2018-09-30 21:22:20.912 273 11509.75 88.91 56855.03 88888.00 2018-09-30 21:22:21.412 273 11509.74 88.86 56855.08 88888.00 2018-09-30 21:22:21.912 273 11509.78 88.90 56855.09 88888.00 2018-09-30 21:22:22.412 273 11509.77 88.91 56855.09 88888.00 2018-09-30 21:22:22.913 273 11509.75 88.94 56855.10 88888.00 2018-09-30 21:22:23.413 273 11509.77 89.02 56855.12 88888.00 2018-09-30 21:22:23.913 273 11509.75 89.02 56855.17 88888.00 2018-09-30 21:22:24.413 273 11509.68 88.99 56855.15 88888.00 2018-09-30 21:22:24.913 273 11509.72 89.00 56855.24 88888.00 2018-09-30 21:22:25.413 273 11509.70 89.04 56855.22 88888.00 2018-09-30 21:22:25.913 273 11509.68 88.98 56855.23 88888.00 2018-09-30 21:22:26.413 273 11509.74 89.07 56855.29 88888.00 2018-09-30 21:22:26.913 273 11509.74 89.10 56855.30 88888.00 2018-09-30 21:22:27.413 273 11509.70 89.05 56855.30 88888.00 2018-09-30 21:22:27.913 273 11509.75 89.09 56855.29 88888.00 2018-09-30 21:22:28.413 273 11509.75 89.09 56855.32 88888.00 2018-09-30 21:22:28.913 273 11509.66 89.09 56855.26 88888.00 2018-09-30 21:22:29.413 273 11509.66 89.12 56855.35 88888.00 2018-09-30 21:22:29.913 273 11509.70 89.10 56855.40 88888.00 2018-09-30 21:22:30.413 273 11509.67 89.11 56855.42 88888.00 2018-09-30 21:22:30.913 273 11509.75 89.12 56855.40 88888.00 2018-09-30 21:22:31.413 273 11509.68 89.12 56855.45 88888.00 2018-09-30 21:22:31.913 273 11509.64 89.17 56855.47 88888.00 2018-09-30 21:22:32.413 273 11509.67 89.20 56855.49 88888.00 2018-09-30 21:22:32.913 273 11509.64 89.13 56855.44 88888.00 2018-09-30 21:22:33.413 273 11509.65 89.19 56855.50 88888.00 2018-09-30 21:22:34.413 273 11509.64 89.27 56855.51 88888.00 2018-09-30 21:22:34.913 273 11509.57 89.25 56855.42 88888.00 2018-09-30 21:22:35.413 273 11509.61 89.28 56855.36 88888.00 2018-09-30 21:22:35.913 273 11509.67 89.31 56855.35 88888.00 2018-09-30 21:22:36.413 273 11509.63 89.30 56855.38 88888.00 2018-09-30 21:22:36.913 273 11509.65 89.31 56855.41 88888.00 2018-09-30 21:22:37.413 273 11509.72 89.33 56855.41 88888.00 2018-09-30 21:22:37.913 273 11509.65 89.36 56855.31 88888.00 2018-09-30 21:22:38.413 273 11509.70 89.38 56855.36 88888.00 2018-09-30 21:22:38.913 273 11509.79 89.34 56855.43 88888.00 2018-09-30 21:22:39.413 273 11509.74 89.37 56855.42 88888.00 2018-09-30 21:22:39.913 273 11509.74 89.40 56855.44 88888.00 2018-09-30 21:22:40.413 273 11509.77 89.34 56855.45 88888.00 2018-09-30 21:22:40.913 273 11509.71 89.40 56855.49 88888.00 2018-09-30 21:22:41.413 273 11509.75 89.43 56855.50 88888.00 2018-09-30 21:22:41.913 273 11509.84 89.45 56855.49 88888.00 2018-09-30 21:22:42.413 273 11509.84 89.43 56855.50 88888.00 2018-09-30 21:22:42.913 273 11509.86 89.37 56855.47 88888.00 2018-09-30 21:22:43.413 273 11509.90 89.38 56855.41 88888.00 2018-09-30 21:22:43.913 273 11509.87 89.40 56855.37 88888.00 2018-09-30 21:22:44.413 273 11509.87 89.43 56855.44 88888.00 2018-09-30 21:22:44.913 273 11509.90 89.45 56855.42 88888.00 2018-09-30 21:22:45.413 273 11509.93 89.46 56855.42 88888.00 2018-09-30 21:22:45.913 273 11509.99 89.46 56855.40 88888.00 2018-09-30 21:22:46.413 273 11510.04 89.46 56855.40 88888.00 2018-09-30 21:22:46.913 273 11509.97 89.41 56855.40 88888.00 2018-09-30 21:22:47.413 273 11509.99 89.43 56855.43 88888.00 2018-09-30 21:22:47.913 273 11510.06 89.39 56855.42 88888.00 2018-09-30 21:22:48.413 273 11509.99 89.39 56855.40 88888.00 2018-09-30 21:22:48.913 273 11509.98 89.48 56855.41 88888.00 2018-09-30 21:22:49.413 273 11510.05 89.52 56855.43 88888.00 2018-09-30 21:22:49.913 273 11510.05 89.47 56855.47 88888.00 2018-09-30 21:22:50.413 273 11510.07 89.55 56855.50 88888.00 2018-09-30 21:22:50.913 273 11510.12 89.58 56855.53 88888.00 2018-09-30 21:22:51.413 273 11510.09 89.54 56855.51 88888.00 2018-09-30 21:22:51.913 273 11510.16 89.55 56855.47 88888.00 2018-09-30 21:22:52.413 273 11510.19 89.54 56855.47 88888.00 2018-09-30 21:22:52.913 273 11510.15 89.48 56855.51 88888.00 2018-09-30 21:22:53.413 273 11510.16 89.48 56855.51 88888.00 2018-09-30 21:22:53.913 273 11510.26 89.50 56855.44 88888.00 2018-09-30 21:22:54.413 273 11510.25 89.54 56855.42 88888.00 2018-09-30 21:22:54.913 273 11510.27 89.52 56855.41 88888.00 2018-09-30 21:22:55.413 273 11510.30 89.50 56855.41 88888.00 2018-09-30 21:22:55.913 273 11510.22 89.50 56855.44 88888.00 2018-09-30 21:22:56.413 273 11510.23 89.57 56855.45 88888.00 2018-09-30 21:22:56.913 273 11510.26 89.62 56855.38 88888.00 2018-09-30 21:22:57.413 273 11510.21 89.65 56855.35 88888.00 2018-09-30 21:22:57.913 273 11510.26 89.66 56855.37 88888.00 2018-09-30 21:22:58.413 273 11510.36 89.65 56855.40 88888.00 2018-09-30 21:22:58.913 273 11510.33 89.61 56855.43 88888.00 2018-09-30 21:22:59.413 273 11510.33 89.64 56855.43 88888.00 2018-09-30 21:22:59.913 273 11510.35 89.66 56855.42 88888.00 2018-09-30 21:23:00.413 273 11510.36 89.62 56855.44 88888.00 2018-09-30 21:23:00.913 273 11510.34 89.64 56855.35 88888.00 2018-09-30 21:23:01.413 273 11510.42 89.62 56855.38 88888.00 2018-09-30 21:23:01.913 273 11510.42 89.59 56855.42 88888.00 2018-09-30 21:23:02.413 273 11510.37 89.55 56855.42 88888.00 2018-09-30 21:23:02.913 273 11510.44 89.54 56855.36 88888.00 2018-09-30 21:23:03.413 273 11510.40 89.53 56855.37 88888.00 2018-09-30 21:23:03.913 273 11510.39 89.59 56855.37 88888.00 2018-09-30 21:23:04.413 273 11510.46 89.62 56855.38 88888.00 2018-09-30 21:23:04.913 273 11510.49 89.64 56855.41 88888.00 2018-09-30 21:23:05.413 273 11510.47 89.64 56855.47 88888.00 2018-09-30 21:23:05.913 273 11510.43 89.65 56855.49 88888.00 2018-09-30 21:23:06.413 273 11510.36 89.62 56855.45 88888.00 2018-09-30 21:23:06.913 273 11510.39 89.61 56855.44 88888.00 2018-09-30 21:23:07.413 273 11510.47 89.60 56855.49 88888.00 2018-09-30 21:23:07.913 273 11510.42 89.64 56855.48 88888.00 2018-09-30 21:23:08.413 273 11510.35 89.67 56855.50 88888.00 2018-09-30 21:23:08.913 273 11510.42 89.70 56855.57 88888.00 2018-09-30 21:23:09.413 273 11510.46 89.70 56855.58 88888.00 2018-09-30 21:23:09.913 273 11510.40 89.68 56855.57 88888.00 2018-09-30 21:23:10.413 273 11510.42 89.72 56855.63 88888.00 2018-09-30 21:23:10.913 273 11510.46 89.73 56855.67 88888.00 2018-09-30 21:23:11.413 273 11510.42 89.75 56855.67 88888.00 2018-09-30 21:23:11.913 273 11510.46 89.77 56855.69 88888.00 2018-09-30 21:23:12.413 273 11510.48 89.79 56855.67 88888.00 2018-09-30 21:23:12.913 273 11510.41 89.85 56855.66 88888.00 2018-09-30 21:23:13.413 273 11510.47 89.86 56855.67 88888.00 2018-09-30 21:23:13.913 273 11510.46 89.81 56855.68 88888.00 2018-09-30 21:23:14.413 273 11510.42 89.86 56855.69 88888.00 2018-09-30 21:23:14.913 273 11510.54 89.89 56855.70 88888.00 2018-09-30 21:23:15.913 273 11510.37 89.80 56855.80 88888.00 2018-09-30 21:23:16.413 273 11510.40 89.85 56855.76 88888.00 2018-09-30 21:23:16.913 273 11510.46 89.82 56855.77 88888.00 2018-09-30 21:23:17.413 273 11510.44 89.80 56855.79 88888.00 2018-09-30 21:23:17.913 273 11510.48 89.85 56855.83 88888.00 2018-09-30 21:23:18.413 273 11510.49 89.80 56855.88 88888.00 2018-09-30 21:23:18.913 273 11510.39 89.82 56855.87 88888.00 2018-09-30 21:23:19.413 273 11510.43 89.85 56855.85 88888.00 2018-09-30 21:23:19.913 273 11510.47 89.85 56855.79 88888.00 2018-09-30 21:23:20.413 273 11510.37 89.87 56855.73 88888.00 2018-09-30 21:23:20.913 273 11510.39 89.86 56855.76 88888.00 2018-09-30 21:23:21.413 273 11510.46 89.85 56855.81 88888.00 2018-09-30 21:23:21.913 273 11510.41 89.89 56855.86 88888.00 2018-09-30 21:23:22.413 273 11510.40 89.94 56855.81 88888.00 2018-09-30 21:23:22.913 273 11510.44 89.91 56855.77 88888.00 2018-09-30 21:23:23.913 273 11510.42 89.94 56855.82 88888.00 2018-09-30 21:23:24.413 273 11510.47 89.95 56855.86 88888.00 2018-09-30 21:23:24.913 273 11510.37 89.95 56855.89 88888.00 2018-09-30 21:23:25.913 273 11510.41 90.01 56855.88 88888.00 2018-09-30 21:23:26.413 273 11510.32 89.99 56855.83 88888.00 2018-09-30 21:23:26.913 273 11510.34 89.96 56855.81 88888.00 2018-09-30 21:23:27.413 273 11510.42 89.99 56855.85 88888.00 2018-09-30 21:23:27.913 273 11510.40 89.98 56855.86 88888.00 2018-09-30 21:23:28.413 273 11510.40 89.94 56855.88 88888.00 2018-09-30 21:23:28.913 273 11510.44 89.89 56855.88 88888.00 2018-09-30 21:23:29.413 273 11510.40 89.86 56855.86 88888.00 2018-09-30 21:23:29.913 273 11510.44 89.92 56855.82 88888.00 2018-09-30 21:23:30.413 273 11510.44 89.96 56855.82 88888.00 2018-09-30 21:23:30.913 273 11510.46 89.98 56855.81 88888.00 2018-09-30 21:23:31.413 273 11510.46 89.99 56855.83 88888.00 2018-09-30 21:23:31.913 273 11510.57 89.99 56855.85 88888.00 2018-09-30 21:23:32.413 273 11510.48 89.93 56855.80 88888.00 2018-09-30 21:23:32.913 273 11510.47 89.95 56855.80 88888.00 2018-09-30 21:23:33.413 273 11510.54 89.95 56855.81 88888.00 2018-09-30 21:23:33.913 273 11510.54 89.98 56855.81 88888.00 2018-09-30 21:23:34.413 273 11510.56 89.98 56855.74 88888.00 2018-09-30 21:23:34.913 273 11510.61 89.96 56855.75 88888.00 2018-09-30 21:23:35.413 273 11510.51 89.98 56855.77 88888.00 2018-09-30 21:23:35.913 273 11510.56 89.98 56855.82 88888.00 2018-09-30 21:23:36.413 273 11510.65 89.98 56855.83 88888.00 2018-09-30 21:23:36.913 273 11510.55 89.95 56855.80 88888.00 2018-09-30 21:23:37.413 273 11510.57 89.94 56855.81 88888.00 2018-09-30 21:23:37.913 273 11510.64 89.86 56855.77 88888.00 2018-09-30 21:23:38.413 273 11510.60 89.91 56855.77 88888.00 2018-09-30 21:23:38.913 273 11510.56 89.89 56855.82 88888.00 2018-09-30 21:23:39.413 273 11510.61 89.87 56855.89 88888.00 2018-09-30 21:23:39.913 273 11510.57 89.89 56855.87 88888.00 2018-09-30 21:23:40.413 273 11510.53 89.91 56855.87 88888.00 2018-09-30 21:23:40.913 273 11510.60 89.91 56855.95 88888.00 2018-09-30 21:23:41.413 273 11510.56 89.87 56855.90 88888.00 2018-09-30 21:23:41.913 273 11510.56 89.89 56855.90 88888.00 2018-09-30 21:23:42.413 273 11510.61 89.91 56855.89 88888.00 2018-09-30 21:23:42.913 273 11510.56 89.89 56855.90 88888.00 2018-09-30 21:23:43.913 273 11510.64 89.94 56855.88 88888.00 2018-09-30 21:23:44.413 273 11510.61 89.92 56855.86 88888.00 2018-09-30 21:23:44.913 273 11510.61 89.93 56855.87 88888.00 2018-09-30 21:23:45.413 273 11510.71 89.94 56855.87 88888.00 2018-09-30 21:23:45.913 273 11510.71 89.86 56855.82 88888.00 2018-09-30 21:23:46.413 273 11510.68 89.86 56855.82 88888.00 2018-09-30 21:23:46.913 273 11510.71 89.89 56855.87 88888.00 2018-09-30 21:23:47.413 273 11510.68 89.88 56855.90 88888.00 2018-09-30 21:23:47.913 273 11510.69 89.88 56855.87 88888.00 2018-09-30 21:23:48.413 273 11510.76 89.91 56855.89 88888.00 2018-09-30 21:23:48.913 273 11510.77 89.89 56855.94 88888.00 2018-09-30 21:23:49.413 273 11510.74 89.87 56855.92 88888.00 2018-09-30 21:23:49.913 273 11510.79 89.85 56855.92 88888.00 2018-09-30 21:23:50.413 273 11510.81 89.86 56855.88 88888.00 2018-09-30 21:23:50.913 273 11510.70 89.86 56855.86 88888.00 2018-09-30 21:23:51.413 273 11510.75 89.89 56855.87 88888.00 2018-09-30 21:23:51.913 273 11510.78 89.88 56855.86 88888.00 2018-09-30 21:23:52.413 273 11510.75 89.86 56855.80 88888.00 2018-09-30 21:23:52.913 273 11510.74 89.89 56855.80 88888.00 2018-09-30 21:23:53.413 273 11510.76 89.89 56855.83 88888.00 2018-09-30 21:23:53.913 273 11510.72 89.88 56855.86 88888.00 2018-09-30 21:23:54.413 273 11510.78 89.91 56855.86 88888.00 2018-09-30 21:23:54.913 273 11510.75 89.91 56855.77 88888.00 2018-09-30 21:23:55.413 273 11510.71 89.93 56855.77 88888.00 2018-09-30 21:23:55.913 273 11510.79 89.93 56855.86 88888.00 2018-09-30 21:23:56.413 273 11510.77 89.91 56855.90 88888.00 2018-09-30 21:23:57.413 273 11510.70 89.91 56855.87 88888.00 2018-09-30 21:23:57.913 273 11510.71 89.89 56855.85 88888.00 2018-09-30 21:23:58.413 273 11510.72 89.87 56855.82 88888.00 2018-09-30 21:23:58.913 273 11510.76 89.89 56855.83 88888.00 2018-09-30 21:23:59.413 273 11510.74 89.92 56855.88 88888.00 2018-09-30 21:23:59.913 273 11510.70 89.93 56855.83 88888.00 2018-09-30 21:24:00.413 273 11510.77 89.92 56855.81 88888.00 2018-09-30 21:24:00.913 273 11510.76 89.93 56855.83 88888.00 2018-09-30 21:24:01.413 273 11510.65 89.92 56855.81 88888.00 2018-09-30 21:24:01.913 273 11510.64 89.94 56855.77 88888.00 2018-09-30 21:24:02.413 273 11510.64 89.93 56855.77 88888.00 2018-09-30 21:24:02.913 273 11510.64 89.88 56855.81 88888.00 2018-09-30 21:24:03.413 273 11510.67 89.92 56855.79 88888.00 2018-09-30 21:24:03.913 273 11510.71 89.92 56855.77 88888.00 2018-09-30 21:24:04.413 273 11510.69 89.89 56855.77 88888.00 2018-09-30 21:24:04.913 273 11510.75 89.95 56855.79 88888.00 2018-09-30 21:24:05.413 273 11510.75 89.89 56855.81 88888.00 2018-09-30 21:24:05.913 273 11510.69 89.88 56855.79 88888.00 2018-09-30 21:24:06.413 273 11510.71 89.89 56855.79 88888.00 2018-09-30 21:24:06.913 273 11510.78 89.91 56855.76 88888.00 2018-09-30 21:24:07.413 273 11510.76 89.89 56855.82 88888.00 2018-09-30 21:24:07.913 273 11510.74 89.89 56855.85 88888.00 2018-09-30 21:24:08.413 273 11510.69 89.88 56855.80 88888.00 2018-09-30 21:24:08.913 273 11510.64 89.86 56855.77 88888.00 2018-09-30 21:24:09.413 273 11510.69 89.87 56855.79 88888.00 2018-09-30 21:24:09.913 273 11510.69 89.86 56855.76 88888.00 2018-09-30 21:24:10.413 273 11510.62 89.87 56855.76 88888.00 2018-09-30 21:24:10.913 273 11510.60 89.89 56855.76 88888.00 2018-09-30 21:24:11.413 273 11510.67 89.88 56855.80 88888.00 2018-09-30 21:24:11.913 273 11510.62 89.82 56855.76 88888.00 2018-09-30 21:24:12.413 273 11510.62 89.91 56855.74 88888.00 2018-09-30 21:24:12.913 273 11510.71 89.87 56855.76 88888.00 2018-09-30 21:24:13.413 273 11510.68 89.88 56855.82 88888.00 2018-09-30 21:24:13.913 273 11510.67 89.89 56855.82 88888.00 2018-09-30 21:24:14.413 273 11510.72 89.85 56855.81 88888.00 2018-09-30 21:24:14.913 273 11510.63 89.81 56855.85 88888.00 2018-09-30 21:24:15.413 273 11510.64 89.81 56855.81 88888.00 2018-09-30 21:24:15.913 273 11510.68 89.81 56855.79 88888.00 2018-09-30 21:24:16.413 273 11510.58 89.85 56855.82 88888.00 2018-09-30 21:24:16.913 273 11510.62 89.88 56855.85 88888.00 2018-09-30 21:24:17.413 273 11510.63 89.85 56855.83 88888.00 2018-09-30 21:24:17.913 273 11510.62 89.85 56855.86 88888.00 2018-09-30 21:24:18.413 273 11510.61 89.82 56855.90 88888.00 2018-09-30 21:24:18.913 273 11510.63 89.82 56855.90 88888.00 2018-09-30 21:24:19.413 273 11510.60 89.84 56855.92 88888.00 2018-09-30 21:24:19.913 273 11510.58 89.77 56855.98 88888.00 2018-09-30 21:24:20.404 273 11510.63 89.74 56856.01 88888.00 2018-09-30 21:24:20.904 273 11510.56 89.77 56855.98 88888.00 2018-09-30 21:24:21.404 273 11510.55 89.81 56855.95 88888.00 2018-09-30 21:24:21.904 273 11510.67 89.85 56856.02 88888.00 2018-09-30 21:24:22.404 273 11510.56 89.81 56856.03 88888.00 2018-09-30 21:24:22.904 273 11510.50 89.78 56856.01 88888.00 2018-09-30 21:24:23.404 273 11510.60 89.79 56856.01 88888.00 2018-09-30 21:24:23.904 273 11510.56 89.80 56856.07 88888.00 2018-09-30 21:24:24.404 273 11510.50 89.81 56856.05 88888.00 2018-09-30 21:24:24.904 273 11510.53 89.79 56856.03 88888.00 2018-09-30 21:24:25.404 273 11510.46 89.75 56856.07 88888.00 2018-09-30 21:24:25.904 273 11510.48 89.80 56856.08 88888.00 2018-09-30 21:24:26.404 273 11510.51 89.84 56856.11 88888.00 2018-09-30 21:24:26.904 273 11510.47 89.80 56856.06 88888.00 2018-09-30 21:24:27.404 273 11510.47 89.82 56856.07 88888.00 2018-09-30 21:24:27.904 273 11510.49 89.82 56856.09 88888.00 2018-09-30 21:24:28.404 273 11510.46 89.80 56856.09 88888.00 2018-09-30 21:24:28.904 273 11510.54 89.81 56856.09 88888.00 2018-09-30 21:24:29.404 273 11510.50 89.79 56856.12 88888.00 2018-09-30 21:24:29.904 273 11510.46 89.77 56856.12 88888.00 2018-09-30 21:24:30.404 273 11510.43 89.78 56856.12 88888.00 2018-09-30 21:24:30.904 273 11510.46 89.80 56856.15 88888.00 2018-09-30 21:24:31.404 273 11510.44 89.80 56856.17 88888.00 2018-09-30 21:24:31.904 273 11510.42 89.82 56856.20 88888.00 2018-09-30 21:24:32.404 273 11510.47 89.79 56856.19 88888.00 2018-09-30 21:24:32.904 273 11510.44 89.75 56856.19 88888.00 2018-09-30 21:24:33.404 273 11510.44 89.78 56856.19 88888.00 2018-09-30 21:24:33.904 273 11510.43 89.81 56856.21 88888.00 2018-09-30 21:24:34.404 273 11510.42 89.77 56856.19 88888.00 2018-09-30 21:24:34.904 273 11510.44 89.77 56856.19 88888.00 2018-09-30 21:24:35.404 273 11510.50 89.80 56856.21 88888.00 2018-09-30 21:24:35.904 273 11510.48 89.79 56856.24 88888.00 2018-09-30 21:24:36.404 273 11510.39 89.75 56856.25 88888.00 2018-09-30 21:24:36.904 273 11510.40 89.79 56856.28 88888.00 2018-09-30 21:24:37.404 273 11510.43 89.82 56856.28 88888.00 2018-09-30 21:24:37.904 273 11510.39 89.85 56856.31 88888.00 2018-09-30 21:24:38.904 273 11510.36 89.81 56856.39 88888.00 2018-09-30 21:24:39.404 273 11510.36 89.81 56856.35 88888.00 2018-09-30 21:24:39.904 273 11510.42 89.78 56856.35 88888.00 2018-09-30 21:24:40.404 273 11510.44 89.73 56856.32 88888.00 2018-09-30 21:24:40.904 273 11510.40 89.77 56856.33 88888.00 2018-09-30 21:24:41.404 273 11510.42 89.82 56856.33 88888.00 2018-09-30 21:24:41.904 273 11510.42 89.84 56856.28 88888.00 2018-09-30 21:24:42.404 273 11510.41 89.85 56856.33 88888.00 2018-09-30 21:24:42.904 273 11510.41 89.85 56856.46 88888.00 2018-09-30 21:24:43.404 273 11510.42 89.84 56856.45 88888.00 2018-09-30 21:24:43.904 273 11510.36 89.86 56856.44 88888.00 2018-09-30 21:24:44.404 273 11510.40 89.87 56856.47 88888.00 2018-09-30 21:24:44.904 273 11510.39 89.82 56856.49 88888.00 2018-09-30 21:24:45.404 273 11510.33 89.81 56856.52 88888.00 2018-09-30 21:24:45.904 273 11510.35 89.86 56856.56 88888.00 2018-09-30 21:24:46.404 273 11510.35 89.84 56856.54 88888.00 2018-09-30 21:24:46.904 273 11510.25 89.85 56856.52 88888.00 2018-09-30 21:24:47.404 273 11510.23 89.89 56856.62 88888.00 2018-09-30 21:24:47.904 273 11510.18 89.86 56856.64 88888.00 2018-09-30 21:24:48.404 273 11510.06 89.85 56856.67 88888.00 2018-09-30 21:24:48.904 273 11510.05 89.89 56856.71 88888.00 2018-09-30 21:24:49.404 273 11510.05 89.87 56856.69 88888.00 2018-09-30 21:24:49.904 273 11509.99 89.88 56856.72 88888.00 2018-09-30 21:24:50.404 273 11509.99 89.93 56856.72 88888.00 2018-09-30 21:24:50.904 273 11510.02 89.91 56856.76 88888.00 2018-09-30 21:24:51.404 273 11509.95 89.89 56856.82 88888.00 2018-09-30 21:24:51.904 273 11509.88 89.91 56856.80 88888.00 2018-09-30 21:24:52.404 273 11509.91 89.89 56856.86 88888.00 2018-09-30 21:24:52.904 273 11509.83 89.89 56856.88 88888.00 2018-09-30 21:24:53.404 273 11509.79 89.87 56856.95 88888.00 2018-09-30 21:24:53.904 273 11509.85 89.86 56856.98 88888.00 2018-09-30 21:24:54.404 273 11509.79 89.88 56856.99 88888.00 2018-09-30 21:24:54.904 273 11509.71 89.91 56857.01 88888.00 2018-09-30 21:24:55.404 273 11509.78 89.92 56856.99 88888.00 2018-09-30 21:24:55.904 273 11509.65 89.92 56856.95 88888.00 2018-09-30 21:24:56.404 273 11509.61 89.92 56856.96 88888.00 2018-09-30 21:24:56.904 273 11509.68 89.88 56856.96 88888.00 2018-09-30 21:24:57.404 273 11509.63 89.87 56857.01 88888.00 2018-09-30 21:24:57.904 273 11509.58 89.91 56857.01 88888.00 2018-09-30 21:24:58.404 273 11509.65 89.87 56857.03 88888.00 2018-09-30 21:24:58.904 273 11509.61 89.87 56857.02 88888.00 2018-09-30 21:24:59.404 273 11509.54 89.89 56857.08 88888.00 2018-09-30 21:24:59.904 273 11509.52 89.86 56857.04 88888.00 2018-09-30 21:25:00.404 273 11509.44 89.85 56857.04 88888.00 2018-09-30 21:25:00.904 273 11509.43 89.86 56857.05 88888.00 2018-09-30 21:25:01.404 273 11509.53 89.89 56857.07 88888.00 2018-09-30 21:25:01.904 273 11509.50 89.89 56857.04 88888.00 2018-09-30 21:25:02.404 273 11509.43 89.89 56857.08 88888.00 2018-09-30 21:25:02.904 273 11509.46 89.91 56857.05 88888.00 2018-09-30 21:25:03.404 273 11509.46 89.88 56857.07 88888.00 2018-09-30 21:25:03.904 273 11509.43 89.85 56857.11 88888.00 2018-09-30 21:25:04.404 273 11509.45 89.84 56857.15 88888.00 2018-09-30 21:25:04.904 273 11509.43 89.86 56857.12 88888.00 2018-09-30 21:25:05.404 273 11509.46 89.92 56857.08 88888.00 2018-09-30 21:25:05.904 273 11509.51 89.93 56857.04 88888.00 2018-09-30 21:25:06.404 273 11509.45 89.89 56857.04 88888.00 2018-09-30 21:25:06.904 273 11509.39 89.89 56857.07 88888.00 2018-09-30 21:25:07.404 273 11509.43 89.87 56857.05 88888.00 2018-09-30 21:25:07.904 273 11509.42 89.86 56857.03 88888.00 2018-09-30 21:25:08.404 273 11509.45 89.89 56857.07 88888.00 2018-09-30 21:25:08.904 273 11509.47 89.92 56857.08 88888.00 2018-09-30 21:25:09.404 273 11509.47 89.87 56857.09 88888.00 2018-09-30 21:25:09.904 273 11509.45 89.89 56857.07 88888.00 2018-09-30 21:25:10.404 273 11509.52 89.91 56857.04 88888.00 2018-09-30 21:25:10.904 273 11509.50 89.92 56856.97 88888.00 2018-09-30 21:25:11.404 273 11509.47 89.99 56856.97 88888.00 2018-09-30 21:25:11.904 273 11509.57 90.00 56857.01 88888.00 2018-09-30 21:25:12.404 273 11509.54 89.99 56856.96 88888.00 2018-09-30 21:25:12.904 273 11509.50 89.96 56856.91 88888.00 2018-09-30 21:25:13.404 273 11509.53 89.94 56856.96 88888.00 2018-09-30 21:25:13.904 273 11509.58 89.96 56856.96 88888.00 2018-09-30 21:25:14.404 273 11509.54 89.98 56856.98 88888.00 2018-09-30 21:25:14.904 273 11509.54 90.05 56856.99 88888.00 2018-09-30 21:25:15.404 273 11509.52 90.04 56857.01 88888.00 2018-09-30 21:25:15.904 273 11509.53 90.01 56857.01 88888.00 2018-09-30 21:25:16.404 273 11509.61 90.02 56856.98 88888.00 2018-09-30 21:25:16.904 273 11509.56 90.02 56857.05 88888.00 2018-09-30 21:25:17.404 273 11509.49 90.02 56857.07 88888.00 2018-09-30 21:25:17.904 273 11509.53 90.05 56857.02 88888.00 2018-09-30 21:25:18.404 273 11509.58 90.01 56857.05 88888.00 2018-09-30 21:25:18.904 273 11509.45 89.99 56857.05 88888.00 2018-09-30 21:25:19.404 273 11509.49 90.05 56857.05 88888.00 2018-09-30 21:25:20.404 273 11509.43 89.99 56857.03 88888.00 2018-09-30 21:25:20.904 273 11509.49 90.05 56857.08 88888.00 2018-09-30 21:25:21.404 273 11509.49 90.06 56857.05 88888.00 2018-09-30 21:25:21.904 273 11509.40 90.02 56857.05 88888.00 2018-09-30 21:25:22.404 273 11509.40 90.06 56857.05 88888.00 2018-09-30 21:25:22.904 273 11509.40 90.04 56857.14 88888.00 2018-09-30 21:25:23.404 273 11509.35 90.02 56857.15 88888.00 2018-09-30 21:25:23.904 273 11509.35 90.01 56857.16 88888.00 2018-09-30 21:25:24.404 273 11509.39 90.01 56857.18 88888.00 2018-09-30 21:25:24.904 273 11509.28 90.01 56857.23 88888.00 2018-09-30 21:25:25.404 273 11509.28 90.06 56857.23 88888.00 2018-09-30 21:25:25.904 273 11509.31 90.12 56857.22 88888.00 2018-09-30 21:25:26.404 273 11509.22 90.14 56857.28 88888.00 2018-09-30 21:25:26.904 273 11509.24 90.15 56857.37 88888.00 2018-09-30 21:25:27.404 273 11509.25 90.12 56857.40 88888.00 2018-09-30 21:25:27.904 273 11509.19 90.13 56857.40 88888.00 2018-09-30 21:25:28.404 273 11509.16 90.11 56857.37 88888.00 2018-09-30 21:25:28.904 273 11509.17 90.11 56857.35 88888.00 2018-09-30 21:25:29.404 273 11509.15 90.12 56857.39 88888.00 2018-09-30 21:25:30.404 273 11509.18 90.16 56857.47 88888.00 2018-09-30 21:25:30.904 273 11509.09 90.14 56857.47 88888.00 2018-09-30 21:25:31.404 273 11509.10 90.26 56857.53 88888.00 2018-09-30 21:25:31.904 273 11509.15 90.21 56857.59 88888.00 2018-09-30 21:25:32.404 273 11509.04 90.21 56857.59 88888.00 2018-09-30 21:25:32.904 273 11509.08 90.20 56857.61 88888.00 2018-09-30 21:25:33.404 273 11509.05 90.16 56857.56 88888.00 2018-09-30 21:25:33.904 273 11509.03 90.16 56857.60 88888.00 2018-09-30 21:25:34.404 273 11509.04 90.19 56857.62 88888.00 2018-09-30 21:25:34.904 273 11509.02 90.19 56857.56 88888.00 2018-09-30 21:25:35.404 273 11508.97 90.18 56857.60 88888.00 2018-09-30 21:25:35.904 273 11508.98 90.14 56857.60 88888.00 2018-09-30 21:25:36.404 273 11509.02 90.18 56857.62 88888.00 2018-09-30 21:25:36.904 273 11508.94 90.18 56857.63 88888.00 2018-09-30 21:25:37.404 273 11508.91 90.18 56857.68 88888.00 2018-09-30 21:25:37.904 273 11508.96 90.18 56857.68 88888.00 2018-09-30 21:25:38.404 273 11508.88 90.16 56857.68 88888.00 2018-09-30 21:25:38.904 273 11508.84 90.20 56857.72 88888.00 2018-09-30 21:25:39.404 273 11508.91 90.20 56857.71 88888.00 2018-09-30 21:25:39.904 273 11508.88 90.08 56857.67 88888.00 2018-09-30 21:25:40.404 273 11508.87 90.06 56857.68 88888.00 2018-09-30 21:25:40.904 273 11508.89 90.07 56857.75 88888.00 2018-09-30 21:25:41.404 273 11508.84 90.07 56857.74 88888.00 2018-09-30 21:25:41.904 273 11508.80 90.06 56857.75 88888.00 2018-09-30 21:25:42.404 273 11508.81 90.07 56857.78 88888.00 2018-09-30 21:25:42.904 273 11508.77 90.09 56857.74 88888.00 2018-09-30 21:25:43.404 273 11508.75 90.09 56857.72 88888.00 2018-09-30 21:25:43.904 273 11508.75 90.09 56857.73 88888.00 2018-09-30 21:25:44.404 273 11508.72 90.05 56857.74 88888.00 2018-09-30 21:25:44.904 273 11508.66 90.08 56857.76 88888.00 2018-09-30 21:25:45.404 273 11508.74 90.08 56857.78 88888.00 2018-09-30 21:25:45.904 273 11508.77 90.06 56857.74 88888.00 2018-09-30 21:25:46.404 273 11508.72 90.09 56857.72 88888.00 2018-09-30 21:25:46.904 273 11508.77 90.09 56857.74 88888.00 2018-09-30 21:25:47.404 273 11508.72 90.04 56857.74 88888.00 2018-09-30 21:25:47.904 273 11508.61 90.02 56857.79 88888.00 2018-09-30 21:25:48.404 273 11508.67 89.99 56857.80 88888.00 2018-09-30 21:25:48.904 273 11508.66 89.95 56857.82 88888.00 2018-09-30 21:25:49.404 273 11508.63 89.98 56857.86 88888.00 2018-09-30 21:25:49.904 273 11508.68 90.00 56857.88 88888.00 2018-09-30 21:25:50.404 273 11508.65 89.96 56857.84 88888.00 2018-09-30 21:25:50.904 273 11508.58 89.94 56857.76 88888.00 2018-09-30 21:25:51.404 273 11508.65 89.95 56857.78 88888.00 2018-09-30 21:25:51.904 273 11508.61 89.98 56857.82 88888.00 2018-09-30 21:25:52.404 273 11508.55 89.99 56857.78 88888.00 2018-09-30 21:25:52.904 273 11508.62 90.00 56857.79 88888.00 2018-09-30 21:25:53.404 273 11508.59 90.01 56857.82 88888.00 2018-09-30 21:25:53.904 273 11508.58 89.99 56857.85 88888.00 2018-09-30 21:25:54.404 273 11508.61 89.94 56857.85 88888.00 2018-09-30 21:25:54.904 273 11508.58 89.91 56857.79 88888.00 2018-09-30 21:25:55.404 273 11508.55 89.92 56857.86 88888.00 2018-09-30 21:25:55.904 273 11508.59 89.96 56857.92 88888.00 2018-09-30 21:25:56.404 273 11508.53 89.92 56857.89 88888.00 2018-09-30 21:25:56.904 273 11508.49 89.91 56857.78 88888.00 2018-09-30 21:25:57.404 273 11508.53 89.95 56857.81 88888.00 2018-09-30 21:25:57.904 273 11508.59 89.99 56857.88 88888.00 2018-09-30 21:25:58.404 273 11508.56 89.92 56857.86 88888.00 2018-09-30 21:25:58.904 273 11508.61 89.87 56857.81 88888.00 2018-09-30 21:25:59.404 273 11508.60 89.88 56857.81 88888.00 2018-09-30 21:25:59.904 273 11508.59 89.87 56857.82 88888.00 2018-09-30 21:26:00.404 273 11508.62 89.92 56857.82 88888.00 2018-09-30 21:26:00.904 273 11508.66 89.94 56857.76 88888.00 2018-09-30 21:26:01.904 273 11508.60 89.94 56857.71 88888.00 2018-09-30 21:26:02.404 273 11508.70 89.88 56857.69 88888.00 2018-09-30 21:26:02.904 273 11508.69 89.85 56857.66 88888.00 2018-09-30 21:26:03.404 273 11508.75 89.88 56857.62 88888.00 2018-09-30 21:26:03.904 273 11508.74 89.87 56857.59 88888.00 2018-09-30 21:26:04.404 273 11508.62 89.88 56857.59 88888.00 2018-09-30 21:26:04.904 273 11508.72 89.88 56857.61 88888.00 2018-09-30 21:26:05.404 273 11508.81 89.85 56857.57 88888.00 2018-09-30 21:26:05.904 273 11508.80 89.84 56857.56 88888.00 2018-09-30 21:26:06.404 273 11508.82 89.89 56857.60 88888.00 2018-09-30 21:26:06.904 273 11508.86 89.89 56857.61 88888.00 2018-09-30 21:26:07.404 273 11508.86 89.88 56857.60 88888.00 2018-09-30 21:26:07.904 273 11508.88 89.89 56857.56 88888.00 2018-09-30 21:26:08.404 273 11508.88 89.87 56857.56 88888.00 2018-09-30 21:26:08.904 273 11508.86 89.87 56857.62 88888.00 2018-09-30 21:26:09.404 273 11508.90 89.91 56857.63 88888.00 2018-09-30 21:26:09.904 273 11508.96 89.91 56857.59 88888.00 2018-09-30 21:26:10.404 273 11508.91 89.88 56857.54 88888.00 2018-09-30 21:26:10.904 273 11508.90 89.92 56857.59 88888.00 2018-09-30 21:26:11.404 273 11508.98 89.95 56857.56 88888.00 2018-09-30 21:26:11.905 273 11508.96 89.96 56857.56 88888.00 2018-09-30 21:26:12.405 273 11508.95 89.96 56857.59 88888.00 2018-09-30 21:26:12.905 273 11509.04 89.91 56857.62 88888.00 2018-09-30 21:26:13.405 273 11508.95 89.89 56857.62 88888.00 2018-09-30 21:26:13.905 273 11508.91 89.98 56857.62 88888.00 2018-09-30 21:26:14.405 273 11508.97 89.99 56857.63 88888.00 2018-09-30 21:26:14.905 273 11508.96 89.99 56857.62 88888.00 2018-09-30 21:26:15.405 273 11508.98 90.00 56857.66 88888.00 2018-09-30 21:26:15.905 273 11509.02 89.99 56857.66 88888.00 2018-09-30 21:26:16.405 273 11508.94 89.94 56857.62 88888.00 2018-09-30 21:26:16.905 273 11508.95 89.87 56857.65 88888.00 2018-09-30 21:26:17.405 273 11508.96 89.85 56857.67 88888.00 2018-09-30 21:26:17.905 273 11508.98 89.93 56857.65 88888.00 2018-09-30 21:26:18.405 273 11508.97 89.93 56857.67 88888.00 2018-09-30 21:26:18.905 273 11509.05 89.91 56857.71 88888.00 2018-09-30 21:26:19.405 273 11508.97 89.92 56857.78 88888.00 2018-09-30 21:26:19.905 273 11508.90 89.89 56857.81 88888.00 2018-09-30 21:26:20.405 273 11508.97 89.89 56857.82 88888.00 2018-09-30 21:26:20.905 273 11508.89 89.88 56857.85 88888.00 2018-09-30 21:26:21.405 273 11508.83 89.89 56857.81 88888.00 2018-09-30 21:26:21.905 273 11508.94 89.88 56857.72 88888.00 2018-09-30 21:26:22.405 273 11508.88 89.84 56857.67 88888.00 2018-09-30 21:26:22.905 273 11508.84 89.85 56857.69 88888.00 2018-09-30 21:26:23.405 273 11508.94 89.88 56857.72 88888.00 2018-09-30 21:26:23.905 273 11508.84 89.81 56857.72 88888.00 2018-09-30 21:26:24.405 273 11508.81 89.80 56857.71 88888.00 2018-09-30 21:26:24.905 273 11508.86 89.85 56857.76 88888.00 2018-09-30 21:26:25.405 273 11508.84 89.84 56857.82 88888.00 2018-09-30 21:26:25.905 273 11508.81 89.79 56857.80 88888.00 2018-09-30 21:26:26.405 273 11508.77 89.80 56857.81 88888.00 2018-09-30 21:26:26.905 273 11508.79 89.77 56857.82 88888.00 2018-09-30 21:26:27.405 273 11508.76 89.74 56857.79 88888.00 2018-09-30 21:26:27.905 273 11508.84 89.73 56857.78 88888.00 2018-09-30 21:26:28.405 273 11508.83 89.72 56857.72 88888.00 2018-09-30 21:26:28.905 273 11508.72 89.75 56857.68 88888.00 2018-09-30 21:26:29.405 273 11508.79 89.73 56857.73 88888.00 2018-09-30 21:26:29.905 273 11508.86 89.68 56857.75 88888.00 2018-09-30 21:26:30.405 273 11508.82 89.68 56857.75 88888.00 2018-09-30 21:26:30.905 273 11508.79 89.64 56857.76 88888.00 2018-09-30 21:26:31.405 273 11508.81 89.66 56857.74 88888.00 2018-09-30 21:26:31.905 273 11508.77 89.65 56857.76 88888.00 2018-09-30 21:26:32.405 273 11508.86 89.62 56857.72 88888.00 2018-09-30 21:26:33.405 273 11508.84 89.65 56857.69 88888.00 2018-09-30 21:26:33.905 273 11508.88 89.64 56857.69 88888.00 2018-09-30 21:26:34.405 273 11508.87 89.61 56857.69 88888.00 2018-09-30 21:26:34.905 273 11508.87 89.58 56857.75 88888.00 2018-09-30 21:26:35.405 273 11508.88 89.58 56857.72 88888.00 2018-09-30 21:26:35.905 273 11508.90 89.55 56857.60 88888.00 2018-09-30 21:26:36.405 273 11508.82 89.53 56857.60 88888.00 2018-09-30 21:26:36.905 273 11508.87 89.54 56857.57 88888.00 2018-09-30 21:26:37.405 273 11508.93 89.55 56857.55 88888.00 2018-09-30 21:26:37.905 273 11508.88 89.54 56857.55 88888.00 2018-09-30 21:26:38.405 273 11508.89 89.58 56857.60 88888.00 2018-09-30 21:26:38.905 273 11508.89 89.54 56857.53 88888.00 2018-09-30 21:26:39.405 273 11508.87 89.54 56857.54 88888.00 2018-09-30 21:26:39.905 273 11508.88 89.57 56857.53 88888.00 2018-09-30 21:26:40.405 273 11508.97 89.60 56857.53 88888.00 2018-09-30 21:26:40.905 273 11508.96 89.48 56857.55 88888.00 2018-09-30 21:26:41.405 273 11508.91 89.45 56857.50 88888.00 2018-09-30 21:26:41.905 273 11508.95 89.50 56857.49 88888.00 2018-09-30 21:26:42.405 273 11508.86 89.45 56857.48 88888.00 2018-09-30 21:26:43.405 273 11508.97 89.47 56857.47 88888.00 2018-09-30 21:26:43.905 273 11508.94 89.44 56857.49 88888.00 2018-09-30 21:26:44.405 273 11508.95 89.44 56857.53 88888.00 2018-09-30 21:26:44.905 273 11509.05 89.45 56857.53 88888.00 2018-09-30 21:26:45.405 273 11508.96 89.47 56857.52 88888.00 2018-09-30 21:26:45.905 273 11508.91 89.50 56857.56 88888.00 2018-09-30 21:26:46.405 273 11509.01 89.46 56857.56 88888.00 2018-09-30 21:26:46.905 273 11508.96 89.48 56857.54 88888.00 2018-09-30 21:26:47.405 273 11508.96 89.51 56857.53 88888.00 2018-09-30 21:26:47.905 273 11509.05 89.55 56857.56 88888.00 2018-09-30 21:26:48.405 273 11509.00 89.52 56857.63 88888.00 2018-09-30 21:26:48.905 273 11508.94 89.54 56857.63 88888.00 2018-09-30 21:26:49.405 273 11508.95 89.57 56857.68 88888.00 2018-09-30 21:26:49.905 273 11508.90 89.55 56857.63 88888.00 2018-09-30 21:26:50.405 273 11508.87 89.58 56857.60 88888.00 2018-09-30 21:26:50.905 273 11508.91 89.57 56857.61 88888.00 2018-09-30 21:26:51.405 273 11508.88 89.55 56857.61 88888.00 2018-09-30 21:26:51.905 273 11508.84 89.59 56857.66 88888.00 2018-09-30 21:26:52.405 273 11508.89 89.60 56857.68 88888.00 2018-09-30 21:26:52.905 273 11508.86 89.61 56857.69 88888.00 2018-09-30 21:26:53.405 273 11508.74 89.61 56857.72 88888.00 2018-09-30 21:26:53.905 273 11508.80 89.64 56857.72 88888.00 2018-09-30 21:26:54.405 273 11508.80 89.64 56857.72 88888.00 2018-09-30 21:26:54.905 273 11508.77 89.60 56857.74 88888.00 2018-09-30 21:26:55.405 273 11508.76 89.57 56857.80 88888.00 2018-09-30 21:26:55.905 273 11508.70 89.52 56857.82 88888.00 2018-09-30 21:26:56.405 273 11508.66 89.53 56857.84 88888.00 2018-09-30 21:26:56.905 273 11508.66 89.54 56857.85 88888.00 2018-09-30 21:26:57.405 273 11508.62 89.53 56857.88 88888.00 2018-09-30 21:26:57.905 273 11508.61 89.50 56857.81 88888.00 2018-09-30 21:26:58.405 273 11508.67 89.52 56857.87 88888.00 2018-09-30 21:26:58.905 273 11508.65 89.50 56857.87 88888.00 2018-09-30 21:26:59.405 273 11508.54 89.53 56857.86 88888.00 2018-09-30 21:26:59.905 273 11508.59 89.54 56857.91 88888.00 2018-09-30 21:27:00.405 273 11508.62 89.54 56857.91 88888.00 2018-09-30 21:27:00.905 273 11508.53 89.51 56857.87 88888.00 2018-09-30 21:27:01.405 273 11508.49 89.53 56857.89 88888.00 2018-09-30 21:27:01.905 273 11508.47 89.54 56857.91 88888.00 2018-09-30 21:27:02.405 273 11508.40 89.54 56857.89 88888.00 2018-09-30 21:27:02.905 273 11508.41 89.57 56857.91 88888.00 2018-09-30 21:27:03.405 273 11508.46 89.53 56857.94 88888.00 2018-09-30 21:27:03.905 273 11508.41 89.52 56857.92 88888.00 2018-09-30 21:27:04.405 273 11508.41 89.54 56857.91 88888.00 2018-09-30 21:27:04.905 273 11508.45 89.53 56857.92 88888.00 2018-09-30 21:27:05.405 273 11508.35 89.58 56857.93 88888.00 2018-09-30 21:27:05.905 273 11508.33 89.65 56857.87 88888.00 2018-09-30 21:27:06.405 273 11508.29 89.62 56857.84 88888.00 2018-09-30 21:27:06.905 273 11508.29 89.61 56857.87 88888.00 2018-09-30 21:27:07.405 273 11508.34 89.65 56857.89 88888.00 2018-09-30 21:27:07.905 273 11508.33 89.61 56857.92 88888.00 2018-09-30 21:27:08.405 273 11508.26 89.58 56857.91 88888.00 2018-09-30 21:27:08.905 273 11508.27 89.59 56857.93 88888.00 2018-09-30 21:27:09.405 273 11508.33 89.58 56857.91 88888.00 2018-09-30 21:27:09.905 273 11508.28 89.54 56857.89 88888.00 2018-09-30 21:27:10.405 273 11508.27 89.48 56857.93 88888.00 2018-09-30 21:27:10.905 273 11508.27 89.60 56857.98 88888.00 2018-09-30 21:27:11.405 273 11508.25 89.61 56857.97 88888.00 2018-09-30 21:27:11.905 273 11508.24 89.70 56857.93 88888.00 2018-09-30 21:27:12.405 273 11508.29 89.71 56857.94 88888.00 2018-09-30 21:27:12.905 273 11508.24 89.68 56857.92 88888.00 2018-09-30 21:27:13.405 273 11508.21 89.64 56857.91 88888.00 2018-09-30 21:27:13.905 273 11508.27 89.67 56857.92 88888.00 2018-09-30 21:27:15.405 273 11508.28 89.75 56857.99 88888.00 2018-09-30 21:27:15.905 273 11508.26 89.75 56857.95 88888.00 2018-09-30 21:27:16.405 273 11508.20 89.80 56857.95 88888.00 2018-09-30 21:27:16.905 273 11508.25 89.80 56857.91 88888.00 2018-09-30 21:27:17.405 273 11508.24 89.77 56857.85 88888.00 2018-09-30 21:27:17.905 273 11508.21 89.75 56857.87 88888.00 2018-09-30 21:27:18.405 273 11508.27 89.81 56857.91 88888.00 2018-09-30 21:27:18.905 273 11508.26 89.80 56857.93 88888.00 2018-09-30 21:27:19.405 273 11508.21 89.80 56857.92 88888.00 2018-09-30 21:27:19.905 273 11508.22 89.79 56857.92 88888.00 2018-09-30 21:27:20.405 273 11508.20 89.73 56857.92 88888.00 2018-09-30 21:27:20.905 273 11508.12 89.78 56857.94 88888.00 2018-09-30 21:27:21.405 273 11508.13 89.80 56857.99 88888.00 2018-09-30 21:27:21.905 273 11508.19 89.80 56858.01 88888.00 2018-09-30 21:27:22.405 273 11508.21 89.81 56857.94 88888.00 2018-09-30 21:27:22.905 273 11508.21 89.89 56857.92 88888.00 2018-09-30 21:27:23.405 273 11508.22 89.87 56857.97 88888.00 2018-09-30 21:27:23.905 273 11508.24 89.91 56857.98 88888.00 2018-09-30 21:27:24.405 273 11508.27 89.89 56857.99 88888.00 2018-09-30 21:27:24.905 273 11508.26 89.87 56858.00 88888.00 2018-09-30 21:27:25.405 273 11508.26 89.86 56857.95 88888.00 2018-09-30 21:27:25.905 273 11508.34 89.87 56857.91 88888.00 2018-09-30 21:27:26.405 273 11508.33 89.87 56857.91 88888.00 2018-09-30 21:27:26.905 273 11508.21 89.89 56857.87 88888.00 2018-09-30 21:27:27.405 273 11508.25 89.91 56857.95 88888.00 2018-09-30 21:27:27.905 273 11508.26 89.87 56857.98 88888.00 2018-09-30 21:27:28.405 273 11508.21 89.93 56857.94 88888.00 2018-09-30 21:27:28.905 273 11508.19 89.95 56857.93 88888.00 2018-09-30 21:27:29.405 273 11508.27 89.91 56857.91 88888.00 2018-09-30 21:27:29.905 273 11508.20 89.94 56857.91 88888.00 2018-09-30 21:27:30.405 273 11508.22 89.94 56857.88 88888.00 2018-09-30 21:27:30.905 273 11508.33 89.94 56857.89 88888.00 2018-09-30 21:27:31.405 273 11508.31 89.91 56857.86 88888.00 2018-09-30 21:27:31.905 273 11508.26 89.95 56857.92 88888.00 2018-09-30 21:27:32.405 273 11508.36 89.96 56857.93 88888.00 2018-09-30 21:27:32.905 273 11508.27 89.98 56857.93 88888.00 2018-09-30 21:27:33.405 273 11508.27 90.05 56857.93 88888.00 2018-09-30 21:27:33.905 273 11508.31 90.05 56857.93 88888.00 2018-09-30 21:27:34.405 273 11508.31 90.02 56857.94 88888.00 2018-09-30 21:27:34.905 273 11508.29 90.00 56857.95 88888.00 2018-09-30 21:27:35.405 273 11508.39 89.98 56857.93 88888.00 2018-09-30 21:27:35.905 273 11508.39 89.99 56857.97 88888.00 2018-09-30 21:27:36.405 273 11508.33 90.05 56857.95 88888.00 2018-09-30 21:27:36.905 273 11508.34 90.02 56857.92 88888.00 2018-09-30 21:27:37.405 273 11508.35 89.99 56857.81 88888.00 2018-09-30 21:27:37.905 273 11508.41 90.00 56857.76 88888.00 2018-09-30 21:27:38.405 273 11508.49 90.00 56857.86 88888.00 2018-09-30 21:27:38.905 273 11508.47 90.01 56857.89 88888.00 2018-09-30 21:27:39.405 273 11508.44 90.02 56857.88 88888.00 2018-09-30 21:27:39.905 273 11508.46 89.98 56857.86 88888.00 2018-09-30 21:27:40.405 273 11508.48 89.99 56857.85 88888.00 2018-09-30 21:27:40.905 273 11508.49 89.99 56857.80 88888.00 2018-09-30 21:27:41.405 273 11508.56 89.99 56857.78 88888.00 2018-09-30 21:27:41.905 273 11508.56 89.92 56857.71 88888.00 2018-09-30 21:27:42.405 273 11508.59 89.93 56857.68 88888.00 2018-09-30 21:27:42.905 273 11508.65 89.91 56857.66 88888.00 2018-09-30 21:27:43.405 273 11508.59 89.86 56857.60 88888.00 2018-09-30 21:27:43.905 273 11508.62 89.86 56857.57 88888.00 2018-09-30 21:27:44.405 273 11508.72 89.81 56857.57 88888.00 2018-09-30 21:27:44.905 273 11508.72 89.80 56857.54 88888.00 2018-09-30 21:27:45.405 273 11508.73 89.84 56857.53 88888.00 2018-09-30 21:27:45.905 273 11508.81 89.86 56857.48 88888.00 2018-09-30 21:27:46.405 273 11508.76 89.85 56857.36 88888.00 2018-09-30 21:27:46.905 273 11508.72 89.84 56857.35 88888.00 2018-09-30 21:27:47.405 273 11508.74 89.84 56857.36 88888.00 2018-09-30 21:27:47.905 273 11508.74 89.79 56857.33 88888.00 2018-09-30 21:27:48.405 273 11508.79 89.82 56857.24 88888.00 2018-09-30 21:27:48.905 273 11508.80 89.86 56857.22 88888.00 2018-09-30 21:27:49.405 273 11508.74 89.81 56857.21 88888.00 2018-09-30 21:27:49.905 273 11508.74 89.78 56857.24 88888.00 2018-09-30 21:27:50.405 273 11508.83 89.70 56857.17 88888.00 2018-09-30 21:27:50.905 273 11508.81 89.62 56857.10 88888.00 2018-09-30 21:27:51.405 273 11508.75 89.65 56857.08 88888.00 2018-09-30 21:27:51.905 273 11508.80 89.68 56857.15 88888.00 2018-09-30 21:27:52.405 273 11508.79 89.66 56857.05 88888.00 2018-09-30 21:27:52.905 273 11508.82 89.62 56857.04 88888.00 2018-09-30 21:27:53.405 273 11508.87 89.62 56857.05 88888.00 2018-09-30 21:27:53.905 273 11508.83 89.66 56856.97 88888.00 2018-09-30 21:27:54.405 273 11508.86 89.67 56856.98 88888.00 2018-09-30 21:27:54.905 273 11508.91 89.65 56856.92 88888.00 2018-09-30 21:27:55.405 273 11508.87 89.61 56856.89 88888.00 2018-09-30 21:27:55.905 273 11508.84 89.62 56856.88 88888.00 2018-09-30 21:27:56.405 273 11508.94 89.60 56856.84 88888.00 2018-09-30 21:27:56.905 273 11508.88 89.55 56856.86 88888.00 2018-09-30 21:27:57.405 273 11508.87 89.58 56856.82 88888.00 2018-09-30 21:27:57.905 273 11508.95 89.61 56856.83 88888.00 2018-09-30 21:27:58.405 273 11508.88 89.61 56856.73 88888.00 2018-09-30 21:27:58.905 273 11508.89 89.71 56856.75 88888.00 2018-09-30 21:27:59.405 273 11508.98 89.72 56856.76 88888.00 2018-09-30 21:27:59.905 273 11509.00 89.68 56856.78 88888.00 2018-09-30 21:28:00.405 273 11509.01 89.73 56856.76 88888.00 2018-09-30 21:28:00.905 273 11509.05 89.77 56856.73 88888.00 2018-09-30 21:28:01.405 273 11509.03 89.71 56856.70 88888.00 2018-09-30 21:28:01.905 273 11509.07 89.62 56856.69 88888.00 2018-09-30 21:28:02.405 273 11509.07 89.65 56856.67 88888.00 2018-09-30 21:28:02.905 273 11509.04 89.64 56856.70 88888.00 2018-09-30 21:28:03.405 273 11509.08 89.67 56856.70 88888.00 2018-09-30 21:28:03.905 273 11509.16 89.68 56856.67 88888.00 2018-09-30 21:28:04.405 273 11509.18 89.62 56856.60 88888.00 2018-09-30 21:28:04.905 273 11509.16 89.62 56856.57 88888.00 2018-09-30 21:28:05.406 273 11509.17 89.67 56856.54 88888.00 2018-09-30 21:28:06.406 273 11509.23 89.66 56856.57 88888.00 2018-09-30 21:28:06.906 273 11509.32 89.67 56856.52 88888.00 2018-09-30 21:28:07.406 273 11509.26 89.65 56856.43 88888.00 2018-09-30 21:28:07.906 273 11509.24 89.71 56856.40 88888.00 2018-09-30 21:28:08.406 273 11509.36 89.77 56856.47 88888.00 2018-09-30 21:28:08.906 273 11509.40 89.74 56856.45 88888.00 2018-09-30 21:28:09.406 273 11509.33 89.73 56856.41 88888.00 2018-09-30 21:28:09.906 273 11509.33 89.78 56856.44 88888.00 2018-09-30 21:28:10.406 273 11509.37 89.78 56856.46 88888.00 2018-09-30 21:28:10.906 273 11509.33 89.74 56856.49 88888.00 2018-09-30 21:28:11.406 273 11509.40 89.74 56856.50 88888.00 2018-09-30 21:28:11.906 273 11509.44 89.74 56856.47 88888.00 2018-09-30 21:28:12.406 273 11509.37 89.71 56856.41 88888.00 2018-09-30 21:28:12.906 273 11509.43 89.77 56856.41 88888.00 2018-09-30 21:28:13.406 273 11509.47 89.82 56856.47 88888.00 2018-09-30 21:28:13.906 273 11509.49 89.82 56856.43 88888.00 2018-09-30 21:28:14.406 273 11509.47 89.87 56856.47 88888.00 2018-09-30 21:28:14.906 273 11509.45 89.88 56856.52 88888.00 2018-09-30 21:28:15.406 273 11509.45 89.89 56856.53 88888.00 2018-09-30 21:28:15.906 273 11509.53 89.87 56856.53 88888.00 2018-09-30 21:28:16.406 273 11509.52 89.84 56856.56 88888.00 2018-09-30 21:28:16.906 273 11509.44 89.82 56856.58 88888.00 2018-09-30 21:28:17.406 273 11509.50 89.85 56856.59 88888.00 2018-09-30 21:28:17.906 273 11509.53 89.85 56856.62 88888.00 2018-09-30 21:28:18.406 273 11509.49 89.85 56856.60 88888.00 2018-09-30 21:28:18.906 273 11509.58 89.91 56856.59 88888.00 2018-09-30 21:28:19.406 273 11509.61 89.92 56856.63 88888.00 2018-09-30 21:28:19.906 273 11509.59 89.89 56856.65 88888.00 2018-09-30 21:28:20.406 273 11509.61 89.91 56856.67 88888.00 2018-09-30 21:28:20.906 273 11509.63 89.91 56856.63 88888.00 2018-09-30 21:28:21.406 273 11509.64 89.92 56856.63 88888.00 2018-09-30 21:28:21.906 273 11509.66 89.93 56856.64 88888.00 2018-09-30 21:28:22.406 273 11509.75 89.85 56856.65 88888.00 2018-09-30 21:28:22.906 273 11509.70 89.81 56856.67 88888.00 2018-09-30 21:28:23.406 273 11509.68 89.87 56856.69 88888.00 2018-09-30 21:28:23.906 273 11509.72 89.91 56856.64 88888.00 2018-09-30 21:28:24.406 273 11509.73 89.92 56856.57 88888.00 2018-09-30 21:28:24.906 273 11509.77 89.92 56856.57 88888.00 2018-09-30 21:28:25.406 273 11509.79 89.89 56856.56 88888.00 2018-09-30 21:28:25.906 273 11509.80 89.86 56856.52 88888.00 2018-09-30 21:28:26.406 273 11509.88 89.87 56856.53 88888.00 2018-09-30 21:28:26.906 273 11509.86 89.89 56856.45 88888.00 2018-09-30 21:28:27.906 273 11509.86 89.92 56856.49 88888.00 2018-09-30 21:28:28.406 273 11509.92 89.85 56856.45 88888.00 2018-09-30 21:28:28.906 273 11509.91 89.75 56856.43 88888.00 2018-09-30 21:28:29.406 273 11509.91 89.73 56856.46 88888.00 2018-09-30 21:28:29.906 273 11509.98 89.74 56856.50 88888.00 2018-09-30 21:28:30.406 273 11509.93 89.84 56856.44 88888.00 2018-09-30 21:28:30.906 273 11510.00 89.87 56856.46 88888.00 2018-09-30 21:28:31.406 273 11510.12 89.86 56856.39 88888.00 2018-09-30 21:28:31.906 273 11510.08 89.88 56856.37 88888.00 2018-09-30 21:28:32.406 273 11510.09 89.91 56856.41 88888.00 2018-09-30 21:28:32.906 273 11510.21 89.89 56856.39 88888.00 2018-09-30 21:28:33.406 273 11510.23 89.89 56856.37 88888.00 2018-09-30 21:28:33.906 273 11510.26 89.88 56856.31 88888.00 2018-09-30 21:28:34.406 273 11510.30 89.85 56856.33 88888.00 2018-09-30 21:28:34.906 273 11510.33 89.86 56856.34 88888.00 2018-09-30 21:28:35.906 273 11510.37 89.89 56856.32 88888.00 2018-09-30 21:28:36.406 273 11510.39 89.88 56856.19 88888.00 2018-09-30 21:28:36.906 273 11510.35 89.89 56856.21 88888.00 2018-09-30 21:28:37.406 273 11510.41 89.85 56856.26 88888.00 2018-09-30 21:28:37.906 273 11510.46 89.80 56856.24 88888.00 2018-09-30 21:28:38.406 273 11510.51 89.86 56856.17 88888.00 2018-09-30 21:28:38.906 273 11510.62 89.86 56856.11 88888.00 2018-09-30 21:28:39.406 273 11510.60 89.88 56856.11 88888.00 2018-09-30 21:28:39.906 273 11510.62 89.93 56856.08 88888.00 2018-09-30 21:28:40.406 273 11510.72 89.94 56856.07 88888.00 2018-09-30 21:28:40.906 273 11510.75 89.89 56856.06 88888.00 2018-09-30 21:28:41.406 273 11510.74 89.89 56856.06 88888.00 2018-09-30 21:28:41.906 273 11510.83 89.92 56856.00 88888.00 2018-09-30 21:28:42.406 273 11510.84 89.92 56855.94 88888.00 2018-09-30 21:28:42.906 273 11510.79 89.87 56855.90 88888.00 2018-09-30 21:28:43.406 273 11510.88 89.88 56855.86 88888.00 2018-09-30 21:28:43.906 273 11510.86 89.89 56855.87 88888.00 2018-09-30 21:28:44.406 273 11510.92 89.89 56855.93 88888.00 2018-09-30 21:28:44.906 273 11510.99 89.94 56855.92 88888.00 2018-09-30 21:28:45.906 273 11510.92 89.93 56855.86 88888.00 2018-09-30 21:28:46.406 273 11511.03 89.92 56855.83 88888.00 2018-09-30 21:28:46.906 273 11511.06 89.86 56855.77 88888.00 2018-09-30 21:28:47.406 273 11511.04 89.80 56855.79 88888.00 2018-09-30 21:28:47.906 273 11511.12 89.68 56855.77 88888.00 2018-09-30 21:28:48.406 273 11511.16 89.79 56855.80 88888.00 2018-09-30 21:28:48.906 273 11511.13 89.84 56855.80 88888.00 2018-09-30 21:28:49.406 273 11511.23 89.87 56855.81 88888.00 2018-09-30 21:28:49.906 273 11511.24 89.84 56855.75 88888.00 2018-09-30 21:28:50.406 273 11511.20 89.86 56855.67 88888.00 2018-09-30 21:28:50.906 273 11511.31 89.84 56855.67 88888.00 2018-09-30 21:28:51.406 273 11511.34 89.80 56855.74 88888.00 2018-09-30 21:28:51.906 273 11511.30 89.82 56855.73 88888.00 2018-09-30 21:28:52.406 273 11511.31 89.81 56855.69 88888.00 2018-09-30 21:28:52.906 273 11511.37 89.84 56855.66 88888.00 2018-09-30 21:28:53.406 273 11511.31 89.82 56855.57 88888.00 2018-09-30 21:28:53.906 273 11511.29 89.85 56855.61 88888.00 2018-09-30 21:28:54.406 273 11511.34 89.81 56855.58 88888.00 2018-09-30 21:28:54.906 273 11511.31 89.80 56855.60 88888.00 2018-09-30 21:28:55.406 273 11511.30 89.78 56855.62 88888.00 2018-09-30 21:28:55.906 273 11511.38 89.73 56855.64 88888.00 2018-09-30 21:28:56.406 273 11511.40 89.73 56855.63 88888.00 2018-09-30 21:28:56.906 273 11511.45 89.74 56855.60 88888.00 2018-09-30 21:28:57.406 273 11511.48 89.73 56855.60 88888.00 2018-09-30 21:28:57.906 273 11511.41 89.74 56855.61 88888.00 2018-09-30 21:28:58.406 273 11511.46 89.75 56855.62 88888.00 2018-09-30 21:28:58.906 273 11511.51 89.82 56855.62 88888.00 2018-09-30 21:28:59.406 273 11511.48 89.84 56855.62 88888.00 2018-09-30 21:28:59.906 273 11511.48 89.80 56855.61 88888.00 2018-09-30 21:29:00.406 273 11511.51 89.80 56855.55 88888.00 2018-09-30 21:29:00.906 273 11511.50 89.81 56855.57 88888.00 2018-09-30 21:29:01.406 273 11511.57 89.81 56855.66 88888.00 2018-09-30 21:29:01.906 273 11511.59 89.81 56855.66 88888.00 2018-09-30 21:29:02.406 273 11511.51 89.78 56855.64 88888.00 2018-09-30 21:29:02.906 273 11511.50 89.77 56855.63 88888.00 2018-09-30 21:29:03.406 273 11511.57 89.79 56855.63 88888.00 2018-09-30 21:29:03.906 273 11511.58 89.86 56855.66 88888.00 2018-09-30 21:29:04.406 273 11511.57 89.89 56855.60 88888.00 2018-09-30 21:29:04.906 273 11511.66 89.89 56855.61 88888.00 2018-09-30 21:29:05.406 273 11511.65 89.85 56855.63 88888.00 2018-09-30 21:29:05.906 273 11511.68 89.89 56855.60 88888.00 2018-09-30 21:29:06.406 273 11511.73 89.92 56855.61 88888.00 2018-09-30 21:29:06.906 273 11511.72 89.89 56855.62 88888.00 2018-09-30 21:29:07.406 273 11511.78 89.94 56855.67 88888.00 2018-09-30 21:29:07.906 273 11511.85 89.98 56855.68 88888.00 2018-09-30 21:29:08.406 273 11511.78 89.93 56855.62 88888.00 2018-09-30 21:29:09.406 273 11511.88 90.00 56855.64 88888.00 2018-09-30 21:29:09.906 273 11511.89 89.96 56855.72 88888.00 2018-09-30 21:29:10.406 273 11511.92 89.99 56855.61 88888.00 2018-09-30 21:29:10.906 273 11511.99 90.01 56855.60 88888.00 2018-09-30 21:29:11.406 273 11511.96 90.01 56855.57 88888.00 2018-09-30 21:29:11.906 273 11511.93 90.05 56855.60 88888.00 2018-09-30 21:29:12.406 273 11511.99 90.09 56855.58 88888.00 2018-09-30 21:29:12.906 273 11512.02 90.11 56855.56 88888.00 2018-09-30 21:29:13.406 273 11512.01 90.13 56855.55 88888.00 2018-09-30 21:29:13.906 273 11512.10 90.11 56855.56 88888.00 2018-09-30 21:29:14.406 273 11512.09 90.12 56855.55 88888.00 2018-09-30 21:29:14.906 273 11512.14 90.13 56855.56 88888.00 2018-09-30 21:29:15.406 273 11512.18 90.13 56855.57 88888.00 2018-09-30 21:29:15.906 273 11512.11 90.12 56855.55 88888.00 2018-09-30 21:29:16.406 273 11512.13 90.06 56855.56 88888.00 2018-09-30 21:29:16.906 273 11512.20 90.12 56855.58 88888.00 2018-09-30 21:29:17.406 273 11512.13 90.12 56855.57 88888.00 2018-09-30 21:29:17.906 273 11512.15 90.15 56855.53 88888.00 2018-09-30 21:29:18.406 273 11512.23 90.15 56855.53 88888.00 2018-09-30 21:29:18.906 273 11512.21 90.11 56855.53 88888.00 2018-09-30 21:29:19.406 273 11512.17 90.11 56855.55 88888.00 2018-09-30 21:29:19.906 273 11512.28 90.11 56855.55 88888.00 2018-09-30 21:29:20.406 273 11512.32 90.18 56855.48 88888.00 2018-09-30 21:29:20.906 273 11512.29 90.20 56855.49 88888.00 2018-09-30 21:29:21.406 273 11512.38 90.18 56855.47 88888.00 2018-09-30 21:29:21.906 273 11512.35 90.13 56855.44 88888.00 2018-09-30 21:29:22.406 273 11512.28 90.12 56855.36 88888.00 2018-09-30 21:29:22.906 273 11512.34 90.12 56855.41 88888.00 2018-09-30 21:29:23.406 273 11512.41 90.08 56855.43 88888.00 2018-09-30 21:29:23.906 273 11512.36 90.06 56855.48 88888.00 2018-09-30 21:29:24.406 273 11512.41 90.05 56855.44 88888.00 2018-09-30 21:29:24.906 273 11512.45 90.05 56855.44 88888.00 2018-09-30 21:29:25.406 273 11512.45 90.08 56855.34 88888.00 2018-09-30 21:29:25.906 273 11512.44 90.14 56855.34 88888.00 2018-09-30 21:29:26.406 273 11512.52 90.12 56855.36 88888.00 2018-09-30 21:29:26.906 273 11512.52 90.12 56855.37 88888.00 2018-09-30 21:29:27.406 273 11512.58 90.08 56855.41 88888.00 2018-09-30 21:29:27.906 273 11512.54 90.01 56855.34 88888.00 2018-09-30 21:29:28.406 273 11512.46 90.01 56855.28 88888.00 2018-09-30 21:29:28.906 273 11512.52 90.09 56855.25 88888.00 2018-09-30 21:29:29.406 273 11512.56 90.11 56855.25 88888.00 2018-09-30 21:29:29.906 273 11512.50 90.02 56855.25 88888.00 2018-09-30 21:29:30.406 273 11512.55 90.01 56855.29 88888.00 2018-09-30 21:29:30.906 273 11512.55 90.00 56855.29 88888.00 2018-09-30 21:29:31.406 273 11512.52 89.95 56855.25 88888.00 2018-09-30 21:29:31.906 273 11512.57 90.06 56855.23 88888.00 2018-09-30 21:29:32.406 273 11512.58 90.11 56855.18 88888.00 2018-09-30 21:29:32.906 273 11512.55 90.08 56855.17 88888.00 2018-09-30 21:29:33.406 273 11512.58 90.11 56855.19 88888.00 2018-09-30 21:29:33.906 273 11512.62 90.12 56855.25 88888.00 2018-09-30 21:29:34.406 273 11512.59 90.12 56855.29 88888.00 2018-09-30 21:29:34.906 273 11512.65 90.13 56855.32 88888.00 2018-09-30 21:29:35.406 273 11512.69 90.09 56855.25 88888.00 2018-09-30 21:29:35.906 273 11512.63 90.07 56855.17 88888.00 2018-09-30 21:29:36.406 273 11512.68 90.07 56855.13 88888.00 2018-09-30 21:29:36.906 273 11512.75 90.08 56855.13 88888.00 2018-09-30 21:29:37.406 273 11512.70 90.11 56855.15 88888.00 2018-09-30 21:29:37.906 273 11512.71 90.11 56855.15 88888.00 2018-09-30 21:29:38.406 273 11512.79 90.08 56855.09 88888.00 2018-09-30 21:29:38.906 273 11512.80 90.06 56855.18 88888.00 2018-09-30 21:29:39.406 273 11512.80 90.08 56855.22 88888.00 2018-09-30 21:29:39.906 273 11512.89 90.09 56855.18 88888.00 2018-09-30 21:29:40.406 273 11512.86 90.06 56855.11 88888.00 2018-09-30 21:29:40.906 273 11512.84 90.09 56855.08 88888.00 2018-09-30 21:29:41.406 273 11512.90 90.09 56855.08 88888.00 2018-09-30 21:29:41.906 273 11512.85 90.08 56855.06 88888.00 2018-09-30 21:29:42.406 273 11512.87 90.07 56855.06 88888.00 2018-09-30 21:29:42.906 273 11512.97 90.08 56855.11 88888.00 2018-09-30 21:29:43.406 273 11512.97 90.06 56855.11 88888.00 2018-09-30 21:29:43.906 273 11513.03 90.02 56855.15 88888.00 2018-09-30 21:29:44.406 273 11513.12 90.05 56855.18 88888.00 2018-09-30 21:29:44.906 273 11513.06 90.05 56855.17 88888.00 2018-09-30 21:29:45.406 273 11513.05 90.05 56855.13 88888.00 2018-09-30 21:29:45.906 273 11513.12 90.08 56855.13 88888.00 2018-09-30 21:29:46.406 273 11513.18 90.11 56855.10 88888.00 2018-09-30 21:29:46.906 273 11513.20 90.13 56855.12 88888.00 2018-09-30 21:29:47.406 273 11513.26 90.13 56855.13 88888.00 2018-09-30 21:29:47.906 273 11513.27 90.13 56855.11 88888.00 2018-09-30 21:29:48.906 273 11513.28 90.18 56855.16 88888.00 2018-09-30 21:29:49.406 273 11513.27 90.16 56855.16 88888.00 2018-09-30 21:29:49.906 273 11513.31 90.18 56855.11 88888.00 2018-09-30 21:29:50.906 273 11513.38 90.19 56855.06 88888.00 2018-09-30 21:29:51.406 273 11513.38 90.21 56855.04 88888.00 2018-09-30 21:29:51.906 273 11513.49 90.21 56855.04 88888.00 2018-09-30 21:29:52.406 273 11513.50 90.19 56855.10 88888.00 2018-09-30 21:29:52.906 273 11513.46 90.18 56855.12 88888.00 2018-09-30 21:29:53.406 273 11513.52 90.23 56855.12 88888.00 2018-09-30 21:29:53.906 273 11513.54 90.22 56855.13 88888.00 2018-09-30 21:29:54.406 273 11513.54 90.22 56855.17 88888.00 2018-09-30 21:29:54.906 273 11513.67 90.21 56855.12 88888.00 2018-09-30 21:29:55.406 273 11513.71 90.21 56855.02 88888.00 2018-09-30 21:29:55.906 273 11513.66 90.21 56854.99 88888.00 2018-09-30 21:29:56.406 273 11513.69 90.16 56855.02 88888.00 2018-09-30 21:29:56.906 273 11513.71 90.16 56854.99 88888.00 2018-09-30 21:29:57.406 273 11513.69 90.18 56855.00 88888.00 2018-09-30 21:29:57.906 273 11513.74 90.14 56855.02 88888.00 2018-09-30 21:29:58.406 273 11513.80 90.11 56854.98 88888.00 2018-09-30 21:29:58.906 273 11513.77 90.12 56854.97 88888.00 2018-09-30 21:29:59.406 273 11513.80 90.14 56854.95 88888.00 2018-09-30 21:29:59.906 273 11513.89 90.14 56854.97 88888.00 2018-09-30 21:30:00.906 273 11513.88 90.13 56854.97 88888.00 2018-09-30 21:30:01.406 273 11513.85 90.14 56854.95 88888.00 2018-09-30 21:30:01.906 273 11513.84 90.13 56854.99 88888.00 2018-09-30 21:30:02.406 273 11513.88 90.13 56854.98 88888.00 2018-09-30 21:30:02.906 273 11513.98 90.04 56854.91 88888.00 2018-09-30 21:30:03.406 273 11513.95 90.08 56854.89 88888.00 2018-09-30 21:30:03.906 273 11513.98 90.11 56854.87 88888.00 2018-09-30 21:30:04.406 273 11514.01 90.14 56854.86 88888.00 2018-09-30 21:30:04.906 273 11514.02 90.16 56854.86 88888.00 2018-09-30 21:30:05.406 273 11514.03 90.15 56854.87 88888.00 2018-09-30 21:30:05.907 273 11514.02 90.13 56854.76 88888.00 2018-09-30 21:30:06.407 273 11514.01 90.13 56854.71 88888.00 2018-09-30 21:30:06.907 273 11514.02 90.16 56854.80 88888.00 2018-09-30 21:30:07.407 273 11514.07 90.18 56854.81 88888.00 2018-09-30 21:30:07.907 273 11514.01 90.15 56854.83 88888.00 2018-09-30 21:30:08.907 273 11514.14 90.07 56854.71 88888.00 2018-09-30 21:30:09.407 273 11514.08 90.09 56854.68 88888.00 2018-09-30 21:30:09.907 273 11514.07 90.16 56854.71 88888.00 2018-09-30 21:30:10.407 273 11514.11 90.20 56854.76 88888.00 2018-09-30 21:30:10.907 273 11514.10 90.15 56854.78 88888.00 2018-09-30 21:30:11.407 273 11514.11 90.14 56854.74 88888.00 2018-09-30 21:30:11.907 273 11514.17 90.13 56854.78 88888.00 2018-09-30 21:30:12.407 273 11514.08 90.13 56854.71 88888.00 2018-09-30 21:30:12.907 273 11514.11 90.16 56854.72 88888.00 2018-09-30 21:30:13.407 273 11514.21 90.18 56854.73 88888.00 2018-09-30 21:30:13.907 273 11514.17 90.18 56854.68 88888.00 2018-09-30 21:30:14.407 273 11514.15 90.21 56854.64 88888.00 2018-09-30 21:30:14.907 273 11514.23 90.21 56854.67 88888.00 2018-09-30 21:30:15.407 273 11514.28 90.21 56854.65 88888.00 2018-09-30 21:30:15.907 273 11514.26 90.26 56854.70 88888.00 2018-09-30 21:30:16.407 273 11514.31 90.27 56854.77 88888.00 2018-09-30 21:30:16.907 273 11514.29 90.22 56854.78 88888.00 2018-09-30 21:30:17.407 273 11514.30 90.23 56854.79 88888.00 2018-09-30 21:30:17.907 273 11514.36 90.22 56854.77 88888.00 2018-09-30 21:30:18.407 273 11514.33 90.21 56854.80 88888.00 2018-09-30 21:30:18.907 273 11514.35 90.30 56854.81 88888.00 2018-09-30 21:30:19.407 273 11514.46 90.27 56854.80 88888.00 2018-09-30 21:30:19.907 273 11514.47 90.30 56854.81 88888.00 2018-09-30 21:30:20.407 273 11514.47 90.30 56854.79 88888.00 2018-09-30 21:30:20.907 273 11514.58 90.28 56854.81 88888.00 2018-09-30 21:30:21.407 273 11514.57 90.27 56854.80 88888.00 2018-09-30 21:30:21.907 273 11514.57 90.36 56854.81 88888.00 2018-09-30 21:30:22.407 273 11514.65 90.38 56854.85 88888.00 2018-09-30 21:30:22.907 273 11514.64 90.35 56854.85 88888.00 2018-09-30 21:30:23.407 273 11514.63 90.35 56854.91 88888.00 2018-09-30 21:30:23.907 273 11514.68 90.35 56854.83 88888.00 2018-09-30 21:30:24.407 273 11514.67 90.34 56854.83 88888.00 2018-09-30 21:30:24.907 273 11514.65 90.33 56854.81 88888.00 2018-09-30 21:30:25.407 273 11514.75 90.36 56854.85 88888.00 2018-09-30 21:30:25.907 273 11514.79 90.36 56854.83 88888.00 2018-09-30 21:30:26.407 273 11514.78 90.40 56854.81 88888.00 2018-09-30 21:30:26.907 273 11514.86 90.43 56854.91 88888.00 2018-09-30 21:30:27.407 273 11514.85 90.42 56854.92 88888.00 2018-09-30 21:30:27.907 273 11514.82 90.38 56854.90 88888.00 2018-09-30 21:30:28.407 273 11514.92 90.34 56854.91 88888.00 2018-09-30 21:30:28.907 273 11514.94 90.36 56854.90 88888.00 2018-09-30 21:30:29.407 273 11514.93 90.36 56854.85 88888.00 2018-09-30 21:30:29.907 273 11514.94 90.39 56854.91 88888.00 2018-09-30 21:30:30.407 273 11514.93 90.38 56854.86 88888.00 2018-09-30 21:30:30.907 273 11514.89 90.38 56854.86 88888.00 2018-09-30 21:30:31.407 273 11514.95 90.35 56854.89 88888.00 2018-09-30 21:30:31.907 273 11514.91 90.36 56854.92 88888.00 2018-09-30 21:30:32.407 273 11514.89 90.35 56854.97 88888.00 2018-09-30 21:30:32.907 273 11514.96 90.35 56855.03 88888.00 2018-09-30 21:30:33.407 273 11515.00 90.36 56855.03 88888.00 2018-09-30 21:30:33.907 273 11514.87 90.34 56855.00 88888.00 2018-09-30 21:30:34.407 273 11514.89 90.33 56854.98 88888.00 2018-09-30 21:30:34.907 273 11514.92 90.28 56855.02 88888.00 2018-09-30 21:30:35.407 273 11514.85 90.29 56855.06 88888.00 2018-09-30 21:30:35.907 273 11514.86 90.34 56855.06 88888.00 2018-09-30 21:30:36.407 273 11514.87 90.33 56855.00 88888.00 2018-09-30 21:30:36.907 273 11514.85 90.38 56855.05 88888.00 2018-09-30 21:30:37.407 273 11514.89 90.36 56855.10 88888.00 2018-09-30 21:30:37.907 273 11514.87 90.34 56855.05 88888.00 2018-09-30 21:30:38.407 273 11514.74 90.36 56855.16 88888.00 2018-09-30 21:30:38.907 273 11514.74 90.39 56855.19 88888.00 2018-09-30 21:30:39.407 273 11514.77 90.33 56855.18 88888.00 2018-09-30 21:30:39.907 273 11514.77 90.30 56855.13 88888.00 2018-09-30 21:30:40.407 273 11514.86 90.36 56855.13 88888.00 2018-09-30 21:30:40.907 273 11514.88 90.39 56855.17 88888.00 2018-09-30 21:30:41.407 273 11514.81 90.40 56855.13 88888.00 2018-09-30 21:30:41.907 273 11514.77 90.43 56855.22 88888.00 2018-09-30 21:30:42.407 273 11514.85 90.45 56855.22 88888.00 2018-09-30 21:30:42.907 273 11514.78 90.42 56855.19 88888.00 2018-09-30 21:30:43.407 273 11514.79 90.43 56855.21 88888.00 2018-09-30 21:30:43.907 273 11514.81 90.41 56855.17 88888.00 2018-09-30 21:30:44.407 273 11514.81 90.40 56855.22 88888.00 2018-09-30 21:30:44.907 273 11514.87 90.45 56855.22 88888.00 2018-09-30 21:30:45.407 273 11514.94 90.48 56855.21 88888.00 2018-09-30 21:30:45.907 273 11514.89 90.50 56855.16 88888.00 2018-09-30 21:30:46.407 273 11514.87 90.49 56855.12 88888.00 2018-09-30 21:30:46.907 273 11514.86 90.48 56855.13 88888.00 2018-09-30 21:30:47.407 273 11514.91 90.54 56855.21 88888.00 2018-09-30 21:30:47.907 273 11514.96 90.57 56855.30 88888.00 2018-09-30 21:30:48.407 273 11514.98 90.57 56855.26 88888.00 2018-09-30 21:30:48.907 273 11514.99 90.60 56855.21 88888.00 2018-09-30 21:30:49.407 273 11515.02 90.62 56855.17 88888.00 2018-09-30 21:30:49.907 273 11515.14 90.62 56855.25 88888.00 2018-09-30 21:30:50.407 273 11515.10 90.57 56855.23 88888.00 2018-09-30 21:30:50.907 273 11515.10 90.60 56855.23 88888.00 2018-09-30 21:30:51.407 273 11515.20 90.60 56855.23 88888.00 2018-09-30 21:30:51.907 273 11515.16 90.55 56855.21 88888.00 2018-09-30 21:30:52.407 273 11515.17 90.59 56855.22 88888.00 2018-09-30 21:30:52.907 273 11515.27 90.62 56855.17 88888.00 2018-09-30 21:30:53.407 273 11515.32 90.62 56855.12 88888.00 2018-09-30 21:30:53.907 273 11515.33 90.62 56855.06 88888.00 2018-09-30 21:30:54.407 273 11515.36 90.66 56855.16 88888.00 2018-09-30 21:30:54.907 273 11515.32 90.67 56855.29 88888.00 2018-09-30 21:30:55.407 273 11515.36 90.62 56855.24 88888.00 2018-09-30 21:30:55.907 273 11515.48 90.66 56855.24 88888.00 2018-09-30 21:30:56.407 273 11515.44 90.72 56855.26 88888.00 2018-09-30 21:30:56.907 273 11515.44 90.68 56855.24 88888.00 2018-09-30 21:30:57.407 273 11515.48 90.68 56855.22 88888.00 2018-09-30 21:30:57.907 273 11515.48 90.69 56855.18 88888.00 2018-09-30 21:30:58.407 273 11515.47 90.68 56855.19 88888.00 2018-09-30 21:30:58.907 273 11515.53 90.67 56855.19 88888.00 2018-09-30 21:30:59.407 273 11515.55 90.60 56855.18 88888.00 2018-09-30 21:30:59.907 273 11515.56 90.68 56855.24 88888.00 2018-09-30 21:31:00.407 273 11515.65 90.70 56855.30 88888.00 2018-09-30 21:31:00.907 273 11515.67 90.68 56855.21 88888.00 2018-09-30 21:31:01.407 273 11515.57 90.64 56855.18 88888.00 2018-09-30 21:31:01.907 273 11515.62 90.72 56855.19 88888.00 2018-09-30 21:31:02.407 273 11515.64 90.64 56855.16 88888.00 2018-09-30 21:31:02.907 273 11515.65 90.60 56855.12 88888.00 2018-09-30 21:31:03.407 273 11515.69 90.64 56855.12 88888.00 2018-09-30 21:31:03.907 273 11515.72 90.68 56855.15 88888.00 2018-09-30 21:31:04.407 273 11515.72 90.67 56855.10 88888.00 2018-09-30 21:31:04.907 273 11515.78 90.69 56855.10 88888.00 2018-09-30 21:31:05.407 273 11515.78 90.69 56855.06 88888.00 2018-09-30 21:31:05.907 273 11515.77 90.66 56855.11 88888.00 2018-09-30 21:31:06.407 273 11515.81 90.67 56855.08 88888.00 2018-09-30 21:31:06.907 273 11515.83 90.62 56855.03 88888.00 2018-09-30 21:31:07.407 273 11515.85 90.64 56855.06 88888.00 2018-09-30 21:31:07.907 273 11515.88 90.66 56855.13 88888.00 2018-09-30 21:31:08.407 273 11515.91 90.70 56855.16 88888.00 2018-09-30 21:31:08.907 273 11515.85 90.69 56855.09 88888.00 2018-09-30 21:31:09.407 273 11515.97 90.73 56855.06 88888.00 2018-09-30 21:31:09.907 273 11516.00 90.72 56855.04 88888.00 2018-09-30 21:31:10.407 273 11515.92 90.67 56855.06 88888.00 2018-09-30 21:31:10.907 273 11515.97 90.67 56855.10 88888.00 2018-09-30 21:31:11.407 273 11516.06 90.70 56855.05 88888.00 2018-09-30 21:31:11.907 273 11516.00 90.69 56855.04 88888.00 2018-09-30 21:31:12.407 273 11516.04 90.79 56855.08 88888.00 2018-09-30 21:31:12.907 273 11516.14 90.77 56855.06 88888.00 2018-09-30 21:31:13.907 273 11516.09 90.79 56855.08 88888.00 2018-09-30 21:31:14.407 273 11516.19 90.82 56855.06 88888.00 2018-09-30 21:31:14.907 273 11516.18 90.83 56855.10 88888.00 2018-09-30 21:31:15.407 273 11516.16 90.86 56855.13 88888.00 2018-09-30 21:31:15.907 273 11516.20 90.83 56855.13 88888.00 2018-09-30 21:31:16.407 273 11516.17 90.84 56855.13 88888.00 2018-09-30 21:31:16.907 273 11516.18 90.88 56855.16 88888.00 2018-09-30 21:31:17.407 273 11516.25 90.86 56855.19 88888.00 2018-09-30 21:31:17.907 273 11516.21 90.84 56855.24 88888.00 2018-09-30 21:31:18.407 273 11516.30 90.83 56855.22 88888.00 2018-09-30 21:31:18.907 273 11516.34 90.89 56855.23 88888.00 2018-09-30 21:31:19.407 273 11516.31 90.88 56855.26 88888.00 2018-09-30 21:31:19.907 273 11516.32 90.86 56855.24 88888.00 2018-09-30 21:31:20.407 273 11516.37 90.84 56855.26 88888.00 2018-09-30 21:31:20.907 273 11516.28 90.83 56855.28 88888.00 2018-09-30 21:31:21.907 273 11516.40 90.87 56855.35 88888.00 2018-09-30 21:31:22.407 273 11516.41 90.83 56855.35 88888.00 2018-09-30 21:31:22.907 273 11516.37 90.90 56855.31 88888.00 2018-09-30 21:31:23.407 273 11516.44 90.86 56855.31 88888.00 2018-09-30 21:31:23.907 273 11516.49 90.83 56855.34 88888.00 2018-09-30 21:31:24.407 273 11516.49 90.89 56855.37 88888.00 2018-09-30 21:31:24.907 273 11516.56 90.89 56855.36 88888.00 2018-09-30 21:31:25.407 273 11516.55 90.81 56855.34 88888.00 2018-09-30 21:31:25.907 273 11516.53 90.77 56855.37 88888.00 2018-09-30 21:31:26.407 273 11516.59 90.82 56855.42 88888.00 2018-09-30 21:31:26.907 273 11516.54 90.81 56855.41 88888.00 2018-09-30 21:31:27.407 273 11516.54 90.77 56855.38 88888.00 2018-09-30 21:31:27.907 273 11516.55 90.83 56855.34 88888.00 2018-09-30 21:31:28.407 273 11516.46 90.84 56855.36 88888.00 2018-09-30 21:31:28.907 273 11516.46 90.82 56855.37 88888.00 2018-09-30 21:31:29.407 273 11516.54 90.82 56855.31 88888.00 2018-09-30 21:31:29.907 273 11516.48 90.82 56855.32 88888.00 2018-09-30 21:31:30.407 273 11516.42 90.80 56855.32 88888.00 2018-09-30 21:31:30.907 273 11516.49 90.77 56855.32 88888.00 2018-09-30 21:31:31.407 273 11516.41 90.74 56855.25 88888.00 2018-09-30 21:31:31.907 273 11516.44 90.68 56855.21 88888.00 2018-09-30 21:31:32.407 273 11516.42 90.69 56855.25 88888.00 2018-09-30 21:31:32.907 273 11516.46 90.64 56855.28 88888.00 2018-09-30 21:31:33.407 273 11516.42 90.63 56855.31 88888.00 2018-09-30 21:31:33.907 273 11516.45 90.67 56855.31 88888.00 2018-09-30 21:31:34.407 273 11516.42 90.67 56855.25 88888.00 2018-09-30 21:31:34.907 273 11516.42 90.74 56855.24 88888.00 2018-09-30 21:31:35.407 273 11516.42 90.77 56855.34 88888.00 2018-09-30 21:31:35.907 273 11516.34 90.77 56855.34 88888.00 2018-09-30 21:31:36.407 273 11516.28 90.73 56855.29 88888.00 2018-09-30 21:31:36.907 273 11516.33 90.77 56855.38 88888.00 2018-09-30 21:31:37.407 273 11516.27 90.74 56855.43 88888.00 2018-09-30 21:31:37.907 273 11516.20 90.66 56855.45 88888.00 2018-09-30 21:31:38.407 273 11516.24 90.69 56855.42 88888.00 2018-09-30 21:31:38.907 273 11516.27 90.67 56855.41 88888.00 2018-09-30 21:31:39.407 273 11516.25 90.73 56855.45 88888.00 2018-09-30 21:31:39.907 273 11516.32 90.79 56855.48 88888.00 2018-09-30 21:31:40.407 273 11516.32 90.76 56855.44 88888.00 2018-09-30 21:31:40.907 273 11516.20 90.75 56855.47 88888.00 2018-09-30 21:31:41.407 273 11516.26 90.77 56855.45 88888.00 2018-09-30 21:31:41.907 273 11516.24 90.79 56855.50 88888.00 2018-09-30 21:31:42.407 273 11516.17 90.81 56855.56 88888.00 2018-09-30 21:31:42.907 273 11516.21 90.84 56855.58 88888.00 2018-09-30 21:31:43.407 273 11516.25 90.84 56855.54 88888.00 2018-09-30 21:31:43.907 273 11516.21 90.88 56855.57 88888.00 2018-09-30 21:31:44.407 273 11516.24 90.95 56855.64 88888.00 2018-09-30 21:31:44.907 273 11516.27 90.95 56855.70 88888.00 2018-09-30 21:31:45.407 273 11516.20 90.93 56855.77 88888.00 2018-09-30 21:31:45.907 273 11516.20 90.97 56855.81 88888.00 2018-09-30 21:31:46.407 273 11516.30 91.02 56855.86 88888.00 2018-09-30 21:31:46.907 273 11516.28 91.04 56855.85 88888.00 2018-09-30 21:31:47.407 273 11516.26 91.07 56855.93 88888.00 2018-09-30 21:31:47.907 273 11516.33 91.08 56855.99 88888.00 2018-09-30 21:31:48.407 273 11516.31 91.06 56856.05 88888.00 2018-09-30 21:31:48.907 273 11516.32 91.06 56856.14 88888.00 2018-09-30 21:31:49.407 273 11516.25 91.08 56856.13 88888.00 2018-09-30 21:31:49.907 273 11516.19 91.11 56856.19 88888.00 2018-09-30 21:31:50.407 273 11516.28 91.17 56856.25 88888.00 2018-09-30 21:31:50.907 273 11516.35 91.20 56856.31 88888.00 2018-09-30 21:31:51.407 273 11516.26 91.21 56856.26 88888.00 2018-09-30 21:31:51.907 273 11516.31 91.27 56856.32 88888.00 2018-09-30 21:31:52.407 273 11516.44 91.30 56856.40 88888.00 2018-09-30 21:31:52.907 273 11516.35 91.31 56856.44 88888.00 2018-09-30 21:31:53.407 273 11516.16 91.35 56856.49 88888.00 2018-09-30 21:31:53.907 273 11516.30 91.34 56856.56 88888.00 2018-09-30 21:31:54.407 273 11516.31 91.29 56856.54 88888.00 2018-09-30 21:31:55.408 273 11516.25 91.31 56856.60 88888.00 2018-09-30 21:31:55.908 273 11516.26 91.31 56856.67 88888.00 2018-09-30 21:31:56.408 273 11516.21 91.34 56856.76 88888.00 2018-09-30 21:31:56.908 273 11516.25 91.32 56856.77 88888.00 2018-09-30 21:31:57.408 273 11516.23 91.30 56856.77 88888.00 2018-09-30 21:31:57.908 273 11516.21 91.34 56856.77 88888.00 2018-09-30 21:31:58.408 273 11516.27 91.36 56856.84 88888.00 2018-09-30 21:31:58.908 273 11516.25 91.30 56856.89 88888.00 2018-09-30 21:31:59.408 273 11516.23 91.34 56856.94 88888.00 2018-09-30 21:31:59.908 273 11516.28 91.36 56856.90 88888.00 2018-09-30 21:32:00.408 273 11516.27 91.36 56856.94 88888.00 2018-09-30 21:32:00.908 273 11516.25 91.36 56857.01 88888.00 2018-09-30 21:32:01.408 273 11516.21 91.36 56856.99 88888.00 2018-09-30 21:32:01.908 273 11516.21 91.30 56856.97 88888.00 2018-09-30 21:32:02.408 273 11516.17 91.29 56857.07 88888.00 2018-09-30 21:32:02.908 273 11516.19 91.29 56857.12 88888.00 2018-09-30 21:32:03.408 273 11516.18 91.29 56857.05 88888.00 2018-09-30 21:32:03.908 273 11516.13 91.27 56857.02 88888.00 2018-09-30 21:32:04.408 273 11516.16 91.30 56857.08 88888.00 2018-09-30 21:32:04.908 273 11516.16 91.27 56857.09 88888.00 2018-09-30 21:32:05.408 273 11516.14 91.22 56857.05 88888.00 2018-09-30 21:32:05.908 273 11516.14 91.24 56857.15 88888.00 2018-09-30 21:32:06.408 273 11516.18 91.21 56857.15 88888.00 2018-09-30 21:32:06.908 273 11516.14 91.24 56857.21 88888.00 2018-09-30 21:32:07.408 273 11516.21 91.28 56857.22 88888.00 2018-09-30 21:32:07.908 273 11516.19 91.24 56857.16 88888.00 2018-09-30 21:32:08.408 273 11516.11 91.22 56857.24 88888.00 2018-09-30 21:32:08.908 273 11516.12 91.21 56857.27 88888.00 2018-09-30 21:32:09.408 273 11516.16 91.20 56857.27 88888.00 2018-09-30 21:32:09.908 273 11516.10 91.21 56857.28 88888.00 2018-09-30 21:32:10.408 273 11516.11 91.17 56857.27 88888.00 2018-09-30 21:32:10.908 273 11516.12 91.13 56857.24 88888.00 2018-09-30 21:32:11.408 273 11516.10 91.11 56857.31 88888.00 2018-09-30 21:32:11.908 273 11516.11 91.14 56857.28 88888.00 2018-09-30 21:32:12.408 273 11516.17 91.10 56857.27 88888.00 2018-09-30 21:32:12.908 273 11516.13 91.07 56857.29 88888.00 2018-09-30 21:32:13.408 273 11516.11 91.11 56857.34 88888.00 2018-09-30 21:32:13.908 273 11516.13 91.08 56857.37 88888.00 2018-09-30 21:32:14.408 273 11516.11 91.06 56857.39 88888.00 2018-09-30 21:32:14.908 273 11516.06 91.08 56857.35 88888.00 2018-09-30 21:32:15.408 273 11516.14 91.08 56857.37 88888.00 2018-09-30 21:32:15.908 273 11516.09 91.09 56857.39 88888.00 2018-09-30 21:32:16.408 273 11516.04 91.10 56857.44 88888.00 2018-09-30 21:32:16.908 273 11516.12 91.06 56857.46 88888.00 2018-09-30 21:32:17.408 273 11516.02 91.02 56857.48 88888.00 2018-09-30 21:32:17.908 273 11515.99 91.01 56857.47 88888.00 2018-09-30 21:32:18.408 273 11516.06 91.08 56857.49 88888.00 2018-09-30 21:32:18.908 273 11515.97 91.07 56857.55 88888.00 2018-09-30 21:32:19.408 273 11515.91 91.06 56857.56 88888.00 2018-09-30 21:32:19.908 273 11515.98 91.04 56857.56 88888.00 2018-09-30 21:32:20.408 273 11515.93 90.97 56857.54 88888.00 2018-09-30 21:32:20.908 273 11515.97 91.01 56857.54 88888.00 2018-09-30 21:32:21.408 273 11516.02 91.02 56857.56 88888.00 2018-09-30 21:32:21.908 273 11515.91 91.00 56857.61 88888.00 2018-09-30 21:32:22.408 273 11515.89 90.97 56857.66 88888.00 2018-09-30 21:32:22.908 273 11515.95 91.00 56857.69 88888.00 2018-09-30 21:32:23.408 273 11515.93 91.01 56857.67 88888.00 2018-09-30 21:32:23.908 273 11515.91 91.02 56857.62 88888.00 2018-09-30 21:32:24.408 273 11515.97 91.03 56857.69 88888.00 2018-09-30 21:32:24.908 273 11515.98 91.03 56857.71 88888.00 2018-09-30 21:32:25.408 273 11515.93 91.03 56857.73 88888.00 2018-09-30 21:32:25.908 273 11515.93 91.03 56857.73 88888.00 2018-09-30 21:32:26.408 273 11515.92 91.04 56857.81 88888.00 2018-09-30 21:32:26.908 273 11515.86 91.06 56857.80 88888.00 2018-09-30 21:32:27.408 273 11515.86 91.08 56857.81 88888.00 2018-09-30 21:32:27.908 273 11515.86 91.06 56857.89 88888.00 2018-09-30 21:32:28.408 273 11515.82 91.07 56858.02 88888.00 2018-09-30 21:32:28.908 273 11515.84 91.11 56858.04 88888.00 2018-09-30 21:32:29.408 273 11515.83 91.13 56858.04 88888.00 2018-09-30 21:32:29.908 273 11515.78 91.13 56858.05 88888.00 2018-09-30 21:32:30.408 273 11515.83 91.20 56858.02 88888.00 2018-09-30 21:32:30.908 273 11515.90 91.20 56858.08 88888.00 2018-09-30 21:32:31.408 273 11515.86 91.21 56858.12 88888.00 2018-09-30 21:32:31.908 273 11515.85 91.21 56858.17 88888.00 2018-09-30 21:32:32.408 273 11515.86 91.21 56858.20 88888.00 2018-09-30 21:32:32.908 273 11515.81 91.21 56858.13 88888.00 2018-09-30 21:32:33.408 273 11515.83 91.18 56858.18 88888.00 2018-09-30 21:32:33.908 273 11515.86 91.18 56858.24 88888.00 2018-09-30 21:32:34.908 273 11515.78 91.22 56858.34 88888.00 2018-09-30 21:32:35.408 273 11515.84 91.27 56858.40 88888.00 2018-09-30 21:32:35.908 273 11515.82 91.22 56858.38 88888.00 2018-09-30 21:32:36.908 273 11515.85 91.31 56858.37 88888.00 2018-09-30 21:32:37.408 273 11515.79 91.31 56858.32 88888.00 2018-09-30 21:32:37.908 273 11515.75 91.37 56858.32 88888.00 2018-09-30 21:32:38.408 273 11515.78 91.35 56858.40 88888.00 2018-09-30 21:32:38.908 273 11515.75 91.28 56858.46 88888.00 2018-09-30 21:32:39.408 273 11515.82 91.28 56858.45 88888.00 2018-09-30 21:32:39.908 273 11515.86 91.31 56858.45 88888.00 2018-09-30 21:32:40.408 273 11515.78 91.25 56858.38 88888.00 2018-09-30 21:32:40.908 273 11515.77 91.25 56858.32 88888.00 2018-09-30 21:32:41.408 273 11515.79 91.22 56858.31 88888.00 2018-09-30 21:32:41.908 273 11515.75 91.21 56858.30 88888.00 2018-09-30 21:32:42.408 273 11515.78 91.21 56858.37 88888.00 2018-09-30 21:32:42.908 273 11515.82 91.21 56858.43 88888.00 2018-09-30 21:32:43.408 273 11515.77 91.23 56858.39 88888.00 2018-09-30 21:32:43.908 273 11515.72 91.24 56858.36 88888.00 2018-09-30 21:32:44.408 273 11515.76 91.28 56858.32 88888.00 2018-09-30 21:32:44.908 273 11515.71 91.22 56858.32 88888.00 2018-09-30 21:32:45.408 273 11515.68 91.20 56858.33 88888.00 2018-09-30 21:32:45.908 273 11515.72 91.20 56858.30 88888.00 2018-09-30 21:32:46.408 273 11515.64 91.14 56858.29 88888.00 2018-09-30 21:32:46.908 273 11515.51 91.08 56858.29 88888.00 2018-09-30 21:32:47.408 273 11515.58 91.09 56858.31 88888.00 2018-09-30 21:32:47.908 273 11515.57 91.06 56858.29 88888.00 2018-09-30 21:32:48.408 273 11515.49 91.02 56858.30 88888.00 2018-09-30 21:32:48.908 273 11515.47 90.95 56858.33 88888.00 2018-09-30 21:32:49.408 273 11515.47 90.94 56858.31 88888.00 2018-09-30 21:32:49.908 273 11515.41 90.96 56858.33 88888.00 2018-09-30 21:32:50.408 273 11515.40 90.94 56858.36 88888.00 2018-09-30 21:32:50.908 273 11515.35 90.89 56858.37 88888.00 2018-09-30 21:32:51.408 273 11515.26 90.97 56858.39 88888.00 2018-09-30 21:32:51.908 273 11515.20 91.00 56858.43 88888.00 2018-09-30 21:32:52.408 273 11515.23 90.93 56858.38 88888.00 2018-09-30 21:32:52.908 273 11515.19 90.96 56858.38 88888.00 2018-09-30 21:32:53.408 273 11515.16 90.97 56858.38 88888.00 2018-09-30 21:32:53.908 273 11515.12 90.91 56858.42 88888.00 2018-09-30 21:32:54.408 273 11515.01 90.90 56858.46 88888.00 2018-09-30 21:32:54.908 273 11514.99 90.93 56858.50 88888.00 2018-09-30 21:32:55.408 273 11514.98 90.91 56858.52 88888.00 2018-09-30 21:32:55.908 273 11514.95 90.94 56858.57 88888.00 2018-09-30 21:32:56.408 273 11514.95 90.95 56858.64 88888.00 2018-09-30 21:32:56.908 273 11514.91 90.97 56858.68 88888.00 2018-09-30 21:32:57.408 273 11514.85 91.00 56858.72 88888.00 2018-09-30 21:32:57.908 273 11514.85 90.97 56858.74 88888.00 2018-09-30 21:32:58.408 273 11514.88 90.94 56858.75 88888.00 2018-09-30 21:32:58.908 273 11514.79 90.91 56858.72 88888.00 2018-09-30 21:32:59.408 273 11514.79 90.95 56858.85 88888.00 2018-09-30 21:32:59.908 273 11514.81 90.94 56858.89 88888.00 2018-09-30 21:33:00.408 273 11514.79 91.00 56858.89 88888.00 2018-09-30 21:33:00.908 273 11514.78 90.98 56858.95 88888.00 2018-09-30 21:33:01.408 273 11514.75 91.00 56859.01 88888.00 2018-09-30 21:33:01.908 273 11514.72 91.04 56859.04 88888.00 2018-09-30 21:33:02.408 273 11514.73 91.11 56859.14 88888.00 2018-09-30 21:33:02.908 273 11514.73 91.15 56859.16 88888.00 2018-09-30 21:33:03.408 273 11514.71 91.11 56859.21 88888.00 2018-09-30 21:33:03.908 273 11514.77 91.17 56859.28 88888.00 2018-09-30 21:33:04.408 273 11514.75 91.17 56859.38 88888.00 2018-09-30 21:33:04.908 273 11514.66 91.21 56859.41 88888.00 2018-09-30 21:33:05.408 273 11514.63 91.29 56859.41 88888.00 2018-09-30 21:33:05.908 273 11514.72 91.31 56859.47 88888.00 2018-09-30 21:33:06.408 273 11514.67 91.29 56859.53 88888.00 2018-09-30 21:33:06.908 273 11514.64 91.22 56859.55 88888.00 2018-09-30 21:33:07.408 273 11514.66 91.24 56859.70 88888.00 2018-09-30 21:33:07.908 273 11514.63 91.29 56859.74 88888.00 2018-09-30 21:33:08.408 273 11514.59 91.28 56859.75 88888.00 2018-09-30 21:33:08.908 273 11514.66 91.31 56859.81 88888.00 2018-09-30 21:33:09.408 273 11514.64 91.31 56859.77 88888.00 2018-09-30 21:33:09.908 273 11514.60 91.28 56859.71 88888.00 2018-09-30 21:33:10.408 273 11514.67 91.34 56859.72 88888.00 2018-09-30 21:33:10.908 273 11514.64 91.30 56859.83 88888.00 2018-09-30 21:33:11.408 273 11514.57 91.29 56859.93 88888.00 2018-09-30 21:33:11.908 273 11514.60 91.27 56859.94 88888.00 2018-09-30 21:33:12.408 273 11514.61 91.31 56859.91 88888.00 2018-09-30 21:33:12.908 273 11514.57 91.32 56859.88 88888.00 2018-09-30 21:33:13.408 273 11514.58 91.29 56859.86 88888.00 2018-09-30 21:33:13.908 273 11514.57 91.25 56859.80 88888.00 2018-09-30 21:33:14.408 273 11514.51 91.24 56859.79 88888.00 2018-09-30 21:33:14.908 273 11514.57 91.28 56859.77 88888.00 2018-09-30 21:33:15.408 273 11514.61 91.29 56859.72 88888.00 2018-09-30 21:33:15.908 273 11514.57 91.30 56859.70 88888.00 2018-09-30 21:33:16.408 273 11514.57 91.34 56859.70 88888.00 2018-09-30 21:33:16.908 273 11514.64 91.25 56859.71 88888.00 2018-09-30 21:33:17.408 273 11514.57 91.24 56859.72 88888.00 2018-09-30 21:33:17.908 273 11514.54 91.31 56859.71 88888.00 2018-09-30 21:33:18.408 273 11514.58 91.29 56859.66 88888.00 2018-09-30 21:33:18.908 273 11514.56 91.25 56859.62 88888.00 2018-09-30 21:33:19.408 273 11514.54 91.21 56859.60 88888.00 2018-09-30 21:33:19.908 273 11514.61 91.15 56859.58 88888.00 2018-09-30 21:33:20.408 273 11514.59 91.15 56859.52 88888.00 2018-09-30 21:33:20.908 273 11514.65 91.15 56859.40 88888.00 2018-09-30 21:33:21.408 273 11514.64 91.10 56859.42 88888.00 2018-09-30 21:33:21.908 273 11514.57 91.14 56859.39 88888.00 2018-09-30 21:33:22.408 273 11514.59 91.13 56859.39 88888.00 2018-09-30 21:33:22.908 273 11514.65 91.13 56859.25 88888.00 2018-09-30 21:33:23.408 273 11514.61 91.15 56859.17 88888.00 2018-09-30 21:33:23.908 273 11514.60 91.14 56859.21 88888.00 2018-09-30 21:33:24.408 273 11514.68 91.16 56859.17 88888.00 2018-09-30 21:33:24.908 273 11514.66 91.16 56859.15 88888.00 2018-09-30 21:33:25.408 273 11514.64 91.11 56859.15 88888.00 2018-09-30 21:33:25.908 273 11514.71 91.15 56859.13 88888.00 2018-09-30 21:33:26.408 273 11514.67 91.13 56859.13 88888.00 2018-09-30 21:33:26.908 273 11514.68 91.09 56859.16 88888.00 2018-09-30 21:33:27.408 273 11514.75 91.04 56859.17 88888.00 2018-09-30 21:33:27.908 273 11514.70 91.08 56859.17 88888.00 2018-09-30 21:33:28.408 273 11514.71 91.10 56859.20 88888.00 2018-09-30 21:33:28.908 273 11514.74 91.04 56859.17 88888.00 2018-09-30 21:33:29.408 273 11514.70 91.04 56859.15 88888.00 2018-09-30 21:33:29.908 273 11514.67 91.09 56859.13 88888.00 2018-09-30 21:33:30.408 273 11514.73 91.09 56859.11 88888.00 2018-09-30 21:33:30.908 273 11514.70 91.09 56859.13 88888.00 2018-09-30 21:33:31.408 273 11514.67 91.14 56859.11 88888.00 2018-09-30 21:33:31.908 273 11514.78 91.11 56859.14 88888.00 2018-09-30 21:33:32.408 273 11514.77 91.09 56859.15 88888.00 2018-09-30 21:33:32.908 273 11514.82 91.08 56859.13 88888.00 2018-09-30 21:33:33.408 273 11514.92 91.14 56859.07 88888.00 2018-09-30 21:33:33.908 273 11514.88 91.11 56859.03 88888.00 2018-09-30 21:33:34.408 273 11514.89 91.16 56859.06 88888.00 2018-09-30 21:33:34.908 273 11514.96 91.16 56859.02 88888.00 2018-09-30 21:33:35.408 273 11514.92 91.20 56859.01 88888.00 2018-09-30 21:33:35.908 273 11514.94 91.31 56859.10 88888.00 2018-09-30 21:33:36.408 273 11515.05 91.28 56859.13 88888.00 2018-09-30 21:33:36.908 273 11515.01 91.23 56859.04 88888.00 2018-09-30 21:33:37.408 273 11515.03 91.23 56859.07 88888.00 2018-09-30 21:33:37.908 273 11515.03 91.27 56859.07 88888.00 2018-09-30 21:33:38.408 273 11515.06 91.27 56859.09 88888.00 2018-09-30 21:33:38.908 273 11515.03 91.30 56859.15 88888.00 2018-09-30 21:33:39.908 273 11515.13 91.32 56859.16 88888.00 2018-09-30 21:33:40.408 273 11515.09 91.30 56859.19 88888.00 2018-09-30 21:33:40.908 273 11515.15 91.29 56859.15 88888.00 2018-09-30 21:33:41.408 273 11515.21 91.36 56859.14 88888.00 2018-09-30 21:33:41.908 273 11515.22 91.44 56859.23 88888.00 2018-09-30 21:33:42.408 273 11515.33 91.49 56859.21 88888.00 2018-09-30 21:33:42.908 273 11515.40 91.49 56859.20 88888.00 2018-09-30 21:33:43.408 273 11515.32 91.50 56859.19 88888.00 2018-09-30 21:33:43.908 273 11515.37 91.47 56859.21 88888.00 2018-09-30 21:33:44.408 273 11515.34 91.41 56859.20 88888.00 2018-09-30 21:33:44.909 273 11515.40 91.47 56859.13 88888.00 2018-09-30 21:33:45.409 273 11515.44 91.45 56859.10 88888.00 2018-09-30 21:33:45.909 273 11515.49 91.45 56859.16 88888.00 2018-09-30 21:33:46.409 273 11515.47 91.50 56859.16 88888.00 2018-09-30 21:33:46.909 273 11515.49 91.56 56859.19 88888.00 2018-09-30 21:33:47.909 273 11515.51 91.49 56859.19 88888.00 2018-09-30 21:33:48.409 273 11515.56 91.49 56859.20 88888.00 2018-09-30 21:33:48.909 273 11515.67 91.56 56859.20 88888.00 2018-09-30 21:33:49.909 273 11515.62 91.57 56859.27 88888.00 2018-09-30 21:33:50.409 273 11515.67 91.57 56859.27 88888.00 2018-09-30 21:33:50.909 273 11515.69 91.63 56859.32 88888.00 2018-09-30 21:33:51.409 273 11515.68 91.65 56859.29 88888.00 2018-09-30 21:33:51.909 273 11515.71 91.63 56859.28 88888.00 2018-09-30 21:33:52.409 273 11515.70 91.62 56859.22 88888.00 2018-09-30 21:33:52.909 273 11515.74 91.66 56859.27 88888.00 2018-09-30 21:33:53.409 273 11515.77 91.63 56859.28 88888.00 2018-09-30 21:33:53.909 273 11515.71 91.62 56859.26 88888.00 2018-09-30 21:33:54.409 273 11515.76 91.63 56859.27 88888.00 2018-09-30 21:33:54.909 273 11515.81 91.69 56859.25 88888.00 2018-09-30 21:33:55.409 273 11515.76 91.68 56859.25 88888.00 2018-09-30 21:33:55.909 273 11515.74 91.68 56859.29 88888.00 2018-09-30 21:33:56.409 273 11515.82 91.71 56859.27 88888.00 2018-09-30 21:33:56.909 273 11515.77 91.68 56859.28 88888.00 2018-09-30 21:33:57.909 273 11515.79 91.61 56859.23 88888.00 2018-09-30 21:33:58.409 273 11515.78 91.62 56859.33 88888.00 2018-09-30 21:33:58.909 273 11515.74 91.68 56859.41 88888.00 2018-09-30 21:33:59.409 273 11515.81 91.69 56859.36 88888.00 2018-09-30 21:33:59.909 273 11515.81 91.66 56859.38 88888.00 2018-09-30 21:34:00.409 273 11515.79 91.66 56859.38 88888.00 2018-09-30 21:34:00.909 273 11515.85 91.69 56859.46 88888.00 2018-09-30 21:34:01.409 273 11515.84 91.75 56859.45 88888.00 2018-09-30 21:34:01.909 273 11515.84 91.74 56859.46 88888.00 2018-09-30 21:34:02.409 273 11515.91 91.70 56859.46 88888.00 2018-09-30 21:34:02.909 273 11515.90 91.71 56859.45 88888.00 2018-09-30 21:34:03.409 273 11515.78 91.74 56859.42 88888.00 2018-09-30 21:34:03.909 273 11515.81 91.76 56859.40 88888.00 2018-09-30 21:34:04.409 273 11515.78 91.74 56859.42 88888.00 2018-09-30 21:34:04.909 273 11515.78 91.76 56859.43 88888.00 2018-09-30 21:34:05.409 273 11515.81 91.75 56859.46 88888.00 2018-09-30 21:34:05.909 273 11515.72 91.66 56859.53 88888.00 2018-09-30 21:34:06.409 273 11515.70 91.75 56859.53 88888.00 2018-09-30 21:34:06.909 273 11515.75 91.79 56859.58 88888.00 2018-09-30 21:34:07.409 273 11515.74 91.72 56859.58 88888.00 2018-09-30 21:34:07.909 273 11515.74 91.72 56859.61 88888.00 2018-09-30 21:34:08.409 273 11515.72 91.70 56859.75 88888.00 2018-09-30 21:34:08.909 273 11515.67 91.69 56859.77 88888.00 2018-09-30 21:34:09.409 273 11515.62 91.72 56859.78 88888.00 2018-09-30 21:34:09.909 273 11515.60 91.82 56859.77 88888.00 2018-09-30 21:34:10.409 273 11515.60 91.77 56859.79 88888.00 2018-09-30 21:34:10.909 273 11515.61 91.84 56859.86 88888.00 2018-09-30 21:34:11.409 273 11515.57 91.83 56859.87 88888.00 2018-09-30 21:34:11.909 273 11515.46 91.79 56859.90 88888.00 2018-09-30 21:34:12.409 273 11515.43 91.81 56859.93 88888.00 2018-09-30 21:34:12.909 273 11515.49 91.85 56859.94 88888.00 2018-09-30 21:34:13.409 273 11515.47 91.79 56860.03 88888.00 2018-09-30 21:34:13.909 273 11515.37 91.82 56860.07 88888.00 2018-09-30 21:34:14.409 273 11515.41 91.89 56860.15 88888.00 2018-09-30 21:34:14.909 273 11515.36 91.88 56860.23 88888.00 2018-09-30 21:34:15.409 273 11515.32 91.85 56860.24 88888.00 2018-09-30 21:34:15.909 273 11515.34 91.88 56860.32 88888.00 2018-09-30 21:34:16.409 273 11515.29 91.91 56860.35 88888.00 2018-09-30 21:34:16.909 273 11515.22 91.86 56860.37 88888.00 2018-09-30 21:34:17.409 273 11515.19 91.91 56860.42 88888.00 2018-09-30 21:34:17.909 273 11515.15 91.89 56860.47 88888.00 2018-09-30 21:34:18.409 273 11515.09 91.95 56860.52 88888.00 2018-09-30 21:34:18.909 273 11515.10 91.99 56860.50 88888.00 2018-09-30 21:34:19.409 273 11515.14 91.95 56860.55 88888.00 2018-09-30 21:34:19.909 273 11515.08 91.91 56860.64 88888.00 2018-09-30 21:34:20.409 273 11515.12 91.96 56860.68 88888.00 2018-09-30 21:34:20.909 273 11515.13 91.96 56860.78 88888.00 2018-09-30 21:34:21.409 273 11515.01 91.97 56860.80 88888.00 2018-09-30 21:34:21.909 273 11515.02 91.98 56860.88 88888.00 2018-09-30 21:34:22.409 273 11515.08 91.99 56860.88 88888.00 2018-09-30 21:34:22.909 273 11515.00 92.00 56860.92 88888.00 2018-09-30 21:34:23.409 273 11514.96 91.97 56860.95 88888.00 2018-09-30 21:34:23.909 273 11515.01 91.93 56860.94 88888.00 2018-09-30 21:34:24.409 273 11514.92 91.89 56860.96 88888.00 2018-09-30 21:34:24.909 273 11514.91 91.93 56861.03 88888.00 2018-09-30 21:34:25.409 273 11514.86 91.95 56861.05 88888.00 2018-09-30 21:34:25.909 273 11514.80 91.88 56861.08 88888.00 2018-09-30 21:34:26.409 273 11514.82 91.88 56861.09 88888.00 2018-09-30 21:34:26.909 273 11514.80 91.92 56861.14 88888.00 2018-09-30 21:34:27.409 273 11514.71 91.91 56861.21 88888.00 2018-09-30 21:34:27.909 273 11514.70 91.86 56861.33 88888.00 2018-09-30 21:34:28.409 273 11514.72 91.84 56861.37 88888.00 2018-09-30 21:34:28.909 273 11514.65 91.86 56861.40 88888.00 2018-09-30 21:34:29.409 273 11514.59 91.83 56861.45 88888.00 2018-09-30 21:34:29.909 273 11514.57 91.83 56861.47 88888.00 2018-09-30 21:34:30.409 273 11514.50 91.85 56861.52 88888.00 2018-09-30 21:34:31.409 273 11514.49 91.91 56861.60 88888.00 2018-09-30 21:34:31.909 273 11514.46 91.89 56861.60 88888.00 2018-09-30 21:34:32.409 273 11514.43 91.90 56861.67 88888.00 2018-09-30 21:34:32.909 273 11514.40 91.89 56861.66 88888.00 2018-09-30 21:34:33.409 273 11514.28 91.86 56861.66 88888.00 2018-09-30 21:34:33.909 273 11514.24 91.86 56861.67 88888.00 2018-09-30 21:34:34.409 273 11514.28 91.79 56861.70 88888.00 2018-09-30 21:34:34.909 273 11514.15 91.75 56861.76 88888.00 2018-09-30 21:34:35.409 273 11514.16 91.77 56861.74 88888.00 2018-09-30 21:34:35.909 273 11514.22 91.75 56861.71 88888.00 2018-09-30 21:34:36.409 273 11514.14 91.69 56861.79 88888.00 2018-09-30 21:34:36.909 273 11514.08 91.65 56861.77 88888.00 2018-09-30 21:34:37.409 273 11514.05 91.69 56861.82 88888.00 2018-09-30 21:34:37.909 273 11514.01 91.62 56861.83 88888.00 2018-09-30 21:34:38.409 273 11514.01 91.68 56861.84 88888.00 2018-09-30 21:34:38.909 273 11514.02 91.69 56861.85 88888.00 2018-09-30 21:34:39.409 273 11513.95 91.65 56861.80 88888.00 2018-09-30 21:34:39.909 273 11513.88 91.64 56861.85 88888.00 2018-09-30 21:34:40.409 273 11513.94 91.57 56861.89 88888.00 2018-09-30 21:34:41.409 273 11513.84 91.55 56861.84 88888.00 2018-09-30 21:34:41.909 273 11513.90 91.52 56861.82 88888.00 2018-09-30 21:34:42.409 273 11513.82 91.48 56861.78 88888.00 2018-09-30 21:34:42.909 273 11513.78 91.47 56861.73 88888.00 2018-09-30 21:34:43.409 273 11513.85 91.49 56861.77 88888.00 2018-09-30 21:34:43.909 273 11513.84 91.45 56861.77 88888.00 2018-09-30 21:34:44.409 273 11513.81 91.45 56861.71 88888.00 2018-09-30 21:34:44.909 273 11513.76 91.42 56861.73 88888.00 2018-09-30 21:34:45.409 273 11513.70 91.42 56861.77 88888.00 2018-09-30 21:34:45.909 273 11513.68 91.40 56861.86 88888.00 2018-09-30 21:34:46.409 273 11513.70 91.40 56861.83 88888.00 2018-09-30 21:34:46.909 273 11513.63 91.37 56861.84 88888.00 2018-09-30 21:34:47.409 273 11513.59 91.35 56861.84 88888.00 2018-09-30 21:34:47.909 273 11513.66 91.36 56861.80 88888.00 2018-09-30 21:34:48.409 273 11513.63 91.35 56861.78 88888.00 2018-09-30 21:34:48.909 273 11513.57 91.37 56861.80 88888.00 2018-09-30 21:34:49.409 273 11513.57 91.40 56861.85 88888.00 2018-09-30 21:34:49.909 273 11513.55 91.42 56861.90 88888.00 2018-09-30 21:34:50.409 273 11513.47 91.48 56861.89 88888.00 2018-09-30 21:34:50.909 273 11513.49 91.48 56861.92 88888.00 2018-09-30 21:34:51.409 273 11513.52 91.41 56861.89 88888.00 2018-09-30 21:34:51.909 273 11513.45 91.40 56861.86 88888.00 2018-09-30 21:34:52.409 273 11513.45 91.41 56861.79 88888.00 2018-09-30 21:34:52.909 273 11513.49 91.40 56861.82 88888.00 2018-09-30 21:34:53.409 273 11513.43 91.40 56861.84 88888.00 2018-09-30 21:34:53.909 273 11513.40 91.38 56861.86 88888.00 2018-09-30 21:34:54.409 273 11513.46 91.40 56861.89 88888.00 2018-09-30 21:34:54.909 273 11513.43 91.38 56861.82 88888.00 2018-09-30 21:34:55.409 273 11513.41 91.42 56861.83 88888.00 2018-09-30 21:34:55.909 273 11513.45 91.38 56861.83 88888.00 2018-09-30 21:34:56.409 273 11513.34 91.40 56861.79 88888.00 2018-09-30 21:34:56.909 273 11513.34 91.42 56861.78 88888.00 2018-09-30 21:34:57.409 273 11513.40 91.42 56861.73 88888.00 2018-09-30 21:34:57.909 273 11513.33 91.40 56861.73 88888.00 2018-09-30 21:34:58.409 273 11513.34 91.38 56861.79 88888.00 2018-09-30 21:34:58.909 273 11513.39 91.40 56861.84 88888.00 2018-09-30 21:34:59.409 273 11513.38 91.40 56861.89 88888.00 2018-09-30 21:34:59.909 273 11513.42 91.40 56861.85 88888.00 2018-09-30 21:35:00.409 273 11513.40 91.37 56861.84 88888.00 2018-09-30 21:35:00.909 273 11513.33 91.40 56861.90 88888.00 2018-09-30 21:35:01.409 273 11513.33 91.41 56861.89 88888.00 2018-09-30 21:35:01.909 273 11513.32 91.42 56861.91 88888.00 2018-09-30 21:35:02.409 273 11513.31 91.41 56861.89 88888.00 2018-09-30 21:35:02.909 273 11513.26 91.41 56861.85 88888.00 2018-09-30 21:35:03.409 273 11513.34 91.38 56861.89 88888.00 2018-09-30 21:35:03.909 273 11513.28 91.35 56861.86 88888.00 2018-09-30 21:35:04.409 273 11513.25 91.41 56861.80 88888.00 2018-09-30 21:35:04.909 273 11513.31 91.42 56861.87 88888.00 2018-09-30 21:35:05.409 273 11513.31 91.41 56861.91 88888.00 2018-09-30 21:35:05.909 273 11513.27 91.45 56861.91 88888.00 2018-09-30 21:35:06.409 273 11513.29 91.43 56861.89 88888.00 2018-09-30 21:35:06.909 273 11513.26 91.44 56861.92 88888.00 2018-09-30 21:35:07.409 273 11513.31 91.45 56861.90 88888.00 2018-09-30 21:35:07.909 273 11513.34 91.45 56861.96 88888.00 2018-09-30 21:35:08.409 273 11513.32 91.48 56862.04 88888.00 2018-09-30 21:35:08.909 273 11513.31 91.54 56862.08 88888.00 2018-09-30 21:35:09.409 273 11513.36 91.56 56862.11 88888.00 2018-09-30 21:35:09.909 273 11513.33 91.61 56862.08 88888.00 2018-09-30 21:35:10.409 273 11513.34 91.68 56862.08 88888.00 2018-09-30 21:35:10.909 273 11513.36 91.68 56862.06 88888.00 2018-09-30 21:35:11.409 273 11513.27 91.65 56862.06 88888.00 2018-09-30 21:35:11.909 273 11513.29 91.71 56862.05 88888.00 2018-09-30 21:35:12.909 273 11513.46 91.72 56862.01 88888.00 2018-09-30 21:35:13.409 273 11513.46 91.75 56862.06 88888.00 2018-09-30 21:35:13.909 273 11513.49 91.76 56862.10 88888.00 2018-09-30 21:35:14.409 273 11513.49 91.75 56862.09 88888.00 2018-09-30 21:35:14.909 273 11513.47 91.79 56862.11 88888.00 2018-09-30 21:35:15.409 273 11513.50 91.84 56862.18 88888.00 2018-09-30 21:35:15.909 273 11513.49 91.82 56862.17 88888.00 2018-09-30 21:35:16.409 273 11513.45 91.86 56862.19 88888.00 2018-09-30 21:35:16.909 273 11513.56 91.85 56862.14 88888.00 2018-09-30 21:35:17.409 273 11513.55 91.85 56862.06 88888.00 2018-09-30 21:35:17.909 273 11513.53 91.85 56862.09 88888.00 2018-09-30 21:35:18.409 273 11513.56 91.89 56862.11 88888.00 2018-09-30 21:35:18.909 273 11513.56 91.91 56862.14 88888.00 2018-09-30 21:35:19.409 273 11513.60 91.89 56862.22 88888.00 2018-09-30 21:35:19.909 273 11513.62 91.86 56862.23 88888.00 2018-09-30 21:35:20.909 273 11513.56 91.88 56862.23 88888.00 2018-09-30 21:35:21.409 273 11513.62 91.91 56862.25 88888.00 2018-09-30 21:35:21.909 273 11513.57 91.88 56862.28 88888.00 2018-09-30 21:35:22.409 273 11513.50 91.84 56862.30 88888.00 2018-09-30 21:35:22.909 273 11513.54 91.89 56862.32 88888.00 2018-09-30 21:35:23.409 273 11513.50 91.93 56862.31 88888.00 2018-09-30 21:35:23.909 273 11513.41 91.98 56862.32 88888.00 2018-09-30 21:35:24.409 273 11513.45 91.99 56862.34 88888.00 2018-09-30 21:35:24.909 273 11513.46 91.96 56862.36 88888.00 2018-09-30 21:35:25.409 273 11513.36 91.92 56862.38 88888.00 2018-09-30 21:35:25.909 273 11513.34 91.92 56862.43 88888.00 2018-09-30 21:35:26.409 273 11513.35 91.88 56862.53 88888.00 2018-09-30 21:35:26.909 273 11513.26 91.76 56862.61 88888.00 2018-09-30 21:35:27.409 273 11513.26 91.88 56862.60 88888.00 2018-09-30 21:35:27.909 273 11513.24 91.98 56862.55 88888.00 2018-09-30 21:35:28.409 273 11513.15 91.99 56862.63 88888.00 2018-09-30 21:35:28.909 273 11513.15 92.04 56862.73 88888.00 2018-09-30 21:35:29.409 273 11513.10 92.02 56862.77 88888.00 2018-09-30 21:35:29.909 273 11513.05 92.02 56862.77 88888.00 2018-09-30 21:35:30.409 273 11513.07 92.04 56862.79 88888.00 2018-09-30 21:35:30.909 273 11513.07 92.02 56862.88 88888.00 2018-09-30 21:35:31.409 273 11512.99 91.99 56862.94 88888.00 2018-09-30 21:35:31.909 273 11512.98 91.99 56863.00 88888.00 2018-09-30 21:35:32.409 273 11512.96 91.98 56863.00 88888.00 2018-09-30 21:35:32.909 273 11512.84 92.02 56863.05 88888.00 2018-09-30 21:35:33.409 273 11512.85 92.04 56863.09 88888.00 2018-09-30 21:35:33.909 273 11512.87 92.06 56863.14 88888.00 2018-09-30 21:35:34.409 273 11512.77 92.08 56863.21 88888.00 2018-09-30 21:35:34.909 273 11512.73 92.10 56863.23 88888.00 2018-09-30 21:35:35.409 273 11512.72 92.11 56863.32 88888.00 2018-09-30 21:35:35.909 273 11512.64 92.09 56863.36 88888.00 2018-09-30 21:35:36.409 273 11512.62 92.13 56863.38 88888.00 2018-09-30 21:35:36.909 273 11512.59 92.20 56863.41 88888.00 2018-09-30 21:35:37.409 273 11512.57 92.19 56863.50 88888.00 2018-09-30 21:35:37.909 273 11512.61 92.18 56863.54 88888.00 2018-09-30 21:35:38.409 273 11512.59 92.18 56863.62 88888.00 2018-09-30 21:35:38.909 273 11512.54 92.22 56863.72 88888.00 2018-09-30 21:35:39.409 273 11512.51 92.24 56863.77 88888.00 2018-09-30 21:35:39.909 273 11512.57 92.18 56863.78 88888.00 2018-09-30 21:35:40.409 273 11512.48 92.22 56863.83 88888.00 2018-09-30 21:35:40.909 273 11512.45 92.25 56863.86 88888.00 2018-09-30 21:35:41.409 273 11512.42 92.25 56863.90 88888.00 2018-09-30 21:35:41.909 273 11512.38 92.23 56863.98 88888.00 2018-09-30 21:35:42.409 273 11512.41 92.32 56864.13 88888.00 2018-09-30 21:35:42.909 273 11512.39 92.40 56864.09 88888.00 2018-09-30 21:35:43.409 273 11512.32 92.39 56864.13 88888.00 2018-09-30 21:35:43.909 273 11512.32 92.36 56864.15 88888.00 2018-09-30 21:35:44.409 273 11512.36 92.42 56864.18 88888.00 2018-09-30 21:35:44.909 273 11512.31 92.40 56864.17 88888.00 2018-09-30 21:35:45.409 273 11512.32 92.40 56864.22 88888.00 2018-09-30 21:35:45.909 273 11512.35 92.39 56864.26 88888.00 2018-09-30 21:35:46.409 273 11512.27 92.38 56864.34 88888.00 2018-09-30 21:35:46.909 273 11512.27 92.43 56864.43 88888.00 2018-09-30 21:35:47.409 273 11512.29 92.46 56864.41 88888.00 2018-09-30 21:35:47.909 273 11512.27 92.43 56864.40 88888.00 2018-09-30 21:35:48.409 273 11512.31 92.50 56864.42 88888.00 2018-09-30 21:35:48.909 273 11512.37 92.50 56864.43 88888.00 2018-09-30 21:35:49.409 273 11512.31 92.49 56864.43 88888.00 2018-09-30 21:35:49.909 273 11512.30 92.51 56864.49 88888.00 2018-09-30 21:35:50.409 273 11512.32 92.51 56864.49 88888.00 2018-09-30 21:35:50.910 273 11512.30 92.47 56864.45 88888.00 2018-09-30 21:35:51.410 273 11512.28 92.44 56864.47 88888.00 2018-09-30 21:35:51.910 273 11512.28 92.47 56864.48 88888.00 2018-09-30 21:35:52.410 273 11512.34 92.49 56864.48 88888.00 2018-09-30 21:35:52.910 273 11512.34 92.45 56864.45 88888.00 2018-09-30 21:35:53.410 273 11512.39 92.44 56864.45 88888.00 2018-09-30 21:35:54.410 273 11512.36 92.44 56864.37 88888.00 2018-09-30 21:35:54.910 273 11512.46 92.46 56864.33 88888.00 2018-09-30 21:35:55.410 273 11512.44 92.42 56864.28 88888.00 2018-09-30 21:35:55.910 273 11512.38 92.40 56864.31 88888.00 2018-09-30 21:35:56.410 273 11512.46 92.45 56864.34 88888.00 2018-09-30 21:35:56.910 273 11512.50 92.43 56864.35 88888.00 2018-09-30 21:35:57.410 273 11512.51 92.43 56864.34 88888.00 2018-09-30 21:35:57.910 273 11512.61 92.44 56864.37 88888.00 2018-09-30 21:35:58.410 273 11512.57 92.45 56864.33 88888.00 2018-09-30 21:35:58.910 273 11512.59 92.40 56864.26 88888.00 2018-09-30 21:35:59.410 273 11512.62 92.42 56864.21 88888.00 2018-09-30 21:35:59.910 273 11512.59 92.37 56864.16 88888.00 2018-09-30 21:36:00.410 273 11512.51 92.32 56864.13 88888.00 2018-09-30 21:36:00.910 273 11512.61 92.33 56864.16 88888.00 2018-09-30 21:36:01.410 273 11512.63 92.26 56864.13 88888.00 2018-09-30 21:36:01.910 273 11512.69 92.27 56864.10 88888.00 2018-09-30 21:36:02.410 273 11512.76 92.31 56864.07 88888.00 2018-09-30 21:36:02.910 273 11512.70 92.32 56864.07 88888.00 2018-09-30 21:36:03.410 273 11512.65 92.31 56864.11 88888.00 2018-09-30 21:36:03.910 273 11512.68 92.32 56864.16 88888.00 2018-09-30 21:36:04.410 273 11512.59 92.30 56864.13 88888.00 2018-09-30 21:36:04.910 273 11512.52 92.25 56864.11 88888.00 2018-09-30 21:36:05.410 273 11512.58 92.17 56864.11 88888.00 2018-09-30 21:36:05.910 273 11512.68 92.17 56864.08 88888.00 2018-09-30 21:36:06.410 273 11512.57 92.16 56864.10 88888.00 2018-09-30 21:36:06.910 273 11512.61 92.16 56864.14 88888.00 2018-09-30 21:36:07.410 273 11512.62 92.16 56864.15 88888.00 2018-09-30 21:36:07.910 273 11512.55 92.20 56864.10 88888.00 2018-09-30 21:36:08.410 273 11512.59 92.18 56864.10 88888.00 2018-09-30 21:36:08.910 273 11512.64 92.17 56864.11 88888.00 2018-09-30 21:36:09.410 273 11512.58 92.23 56864.07 88888.00 2018-09-30 21:36:09.910 273 11512.61 92.18 56864.13 88888.00 2018-09-30 21:36:10.410 273 11512.64 92.16 56864.08 88888.00 2018-09-30 21:36:10.910 273 11512.57 92.09 56864.11 88888.00 2018-09-30 21:36:11.410 273 11512.62 92.10 56864.11 88888.00 2018-09-30 21:36:11.910 273 11512.62 92.11 56864.13 88888.00 2018-09-30 21:36:12.410 273 11512.59 92.11 56864.10 88888.00 2018-09-30 21:36:12.910 273 11512.61 92.08 56864.07 88888.00 2018-09-30 21:36:13.410 273 11512.58 92.10 56864.16 88888.00 2018-09-30 21:36:13.910 273 11512.52 92.05 56864.17 88888.00 2018-09-30 21:36:14.410 273 11512.55 92.04 56864.17 88888.00 2018-09-30 21:36:14.910 273 11512.56 92.03 56864.21 88888.00 2018-09-30 21:36:15.410 273 11512.51 91.98 56864.17 88888.00 2018-09-30 21:36:15.910 273 11512.52 92.00 56864.15 88888.00 2018-09-30 21:36:16.410 273 11512.58 92.03 56864.15 88888.00 2018-09-30 21:36:16.910 273 11512.52 91.98 56864.11 88888.00 2018-09-30 21:36:17.410 273 11512.54 91.92 56864.11 88888.00 2018-09-30 21:36:17.910 273 11512.62 91.99 56864.13 88888.00 2018-09-30 21:36:18.410 273 11512.61 91.96 56864.16 88888.00 2018-09-30 21:36:18.910 273 11512.59 91.93 56864.15 88888.00 2018-09-30 21:36:19.410 273 11512.62 91.93 56864.10 88888.00 2018-09-30 21:36:19.910 273 11512.54 91.89 56864.02 88888.00 2018-09-30 21:36:20.410 273 11512.54 91.92 56864.00 88888.00 2018-09-30 21:36:20.910 273 11512.56 91.88 56864.00 88888.00 2018-09-30 21:36:21.410 273 11512.52 91.83 56863.98 88888.00 2018-09-30 21:36:21.910 273 11512.57 91.90 56863.97 88888.00 2018-09-30 21:36:22.410 273 11512.69 91.89 56863.95 88888.00 2018-09-30 21:36:22.910 273 11512.61 91.85 56863.90 88888.00 2018-09-30 21:36:23.410 273 11512.56 91.89 56863.83 88888.00 2018-09-30 21:36:23.910 273 11512.64 91.90 56863.84 88888.00 2018-09-30 21:36:24.410 273 11512.63 91.84 56863.82 88888.00 2018-09-30 21:36:24.910 273 11512.63 91.83 56863.81 88888.00 2018-09-30 21:36:25.410 273 11512.68 91.76 56863.76 88888.00 2018-09-30 21:36:25.910 273 11512.69 91.77 56863.73 88888.00 2018-09-30 21:36:26.410 273 11512.73 91.74 56863.72 88888.00 2018-09-30 21:36:26.910 273 11512.83 91.64 56863.66 88888.00 2018-09-30 21:36:27.410 273 11512.71 91.63 56863.53 88888.00 2018-09-30 21:36:27.910 273 11512.71 91.61 56863.47 88888.00 2018-09-30 21:36:28.410 273 11512.75 91.61 56863.40 88888.00 2018-09-30 21:36:28.910 273 11512.73 91.59 56863.34 88888.00 2018-09-30 21:36:29.410 273 11512.72 91.65 56863.37 88888.00 2018-09-30 21:36:29.910 273 11512.80 91.65 56863.33 88888.00 2018-09-30 21:36:30.410 273 11512.72 91.51 56863.28 88888.00 2018-09-30 21:36:30.910 273 11512.72 91.44 56863.21 88888.00 2018-09-30 21:36:31.410 273 11512.82 91.51 56863.12 88888.00 2018-09-30 21:36:31.910 273 11512.79 91.49 56863.08 88888.00 2018-09-30 21:36:32.410 273 11512.76 91.52 56863.11 88888.00 2018-09-30 21:36:32.910 273 11512.75 91.49 56863.07 88888.00 2018-09-30 21:36:33.410 273 11512.75 91.41 56862.99 88888.00 2018-09-30 21:36:33.910 273 11512.73 91.38 56863.00 88888.00 2018-09-30 21:36:34.410 273 11512.79 91.36 56863.01 88888.00 2018-09-30 21:36:34.910 273 11512.77 91.36 56862.94 88888.00 2018-09-30 21:36:36.410 273 11512.78 91.37 56862.96 88888.00 2018-09-30 21:36:36.910 273 11512.70 91.38 56862.88 88888.00 2018-09-30 21:36:37.410 273 11512.75 91.36 56862.83 88888.00 2018-09-30 21:36:37.910 273 11512.73 91.30 56862.80 88888.00 2018-09-30 21:36:38.410 273 11512.75 91.35 56862.75 88888.00 2018-09-30 21:36:38.910 273 11512.77 91.38 56862.75 88888.00 2018-09-30 21:36:39.410 273 11512.78 91.36 56862.79 88888.00 2018-09-30 21:36:39.910 273 11512.69 91.37 56862.80 88888.00 2018-09-30 21:36:40.410 273 11512.66 91.43 56862.83 88888.00 2018-09-30 21:36:40.910 273 11512.71 91.37 56862.74 88888.00 2018-09-30 21:36:41.410 273 11512.62 91.34 56862.79 88888.00 2018-09-30 21:36:41.910 273 11512.58 91.40 56862.87 88888.00 2018-09-30 21:36:42.410 273 11512.61 91.37 56862.83 88888.00 2018-09-30 21:36:42.910 273 11512.54 91.41 56862.82 88888.00 2018-09-30 21:36:43.410 273 11512.55 91.43 56862.83 88888.00 2018-09-30 21:36:43.910 273 11512.54 91.40 56862.86 88888.00 2018-09-30 21:36:44.410 273 11512.54 91.45 56862.85 88888.00 2018-09-30 21:36:44.910 273 11512.58 91.52 56862.82 88888.00 2018-09-30 21:36:45.410 273 11512.56 91.52 56862.86 88888.00 2018-09-30 21:36:45.910 273 11512.48 91.55 56862.89 88888.00 2018-09-30 21:36:46.410 273 11512.56 91.52 56862.87 88888.00 2018-09-30 21:36:46.910 273 11512.62 91.54 56862.93 88888.00 2018-09-30 21:36:47.410 273 11512.61 91.62 56862.89 88888.00 2018-09-30 21:36:47.910 273 11512.61 91.69 56862.92 88888.00 2018-09-30 21:36:48.410 273 11512.65 91.66 56862.99 88888.00 2018-09-30 21:36:48.910 273 11512.59 91.62 56863.00 88888.00 2018-09-30 21:36:49.410 273 11512.58 91.66 56863.00 88888.00 2018-09-30 21:36:49.910 273 11512.66 91.68 56863.00 88888.00 2018-09-30 21:36:50.410 273 11512.61 91.64 56862.99 88888.00 2018-09-30 21:36:50.910 273 11512.68 91.68 56862.95 88888.00 2018-09-30 21:36:51.410 273 11512.73 91.72 56862.86 88888.00 2018-09-30 21:36:51.910 273 11512.68 91.72 56862.85 88888.00 2018-09-30 21:36:52.410 273 11512.69 91.75 56862.83 88888.00 2018-09-30 21:36:52.910 273 11512.70 91.74 56862.82 88888.00 2018-09-30 21:36:53.910 273 11512.73 91.86 56862.83 88888.00 2018-09-30 21:36:54.410 273 11512.83 91.86 56862.83 88888.00 2018-09-30 21:36:54.910 273 11512.79 91.83 56862.79 88888.00 2018-09-30 21:36:55.410 273 11512.80 91.82 56862.73 88888.00 2018-09-30 21:36:55.910 273 11512.87 91.79 56862.68 88888.00 2018-09-30 21:36:56.410 273 11512.84 91.83 56862.67 88888.00 2018-09-30 21:36:56.910 273 11512.83 91.92 56862.63 88888.00 2018-09-30 21:36:57.410 273 11512.89 91.96 56862.61 88888.00 2018-09-30 21:36:57.910 273 11512.87 91.85 56862.57 88888.00 2018-09-30 21:36:58.410 273 11512.94 91.82 56862.55 88888.00 2018-09-30 21:36:58.910 273 11513.00 91.82 56862.48 88888.00 2018-09-30 21:36:59.410 273 11513.00 91.81 56862.46 88888.00 2018-09-30 21:36:59.910 273 11512.99 91.85 56862.42 88888.00 2018-09-30 21:37:00.410 273 11513.01 91.84 56862.41 88888.00 2018-09-30 21:37:00.910 273 11513.07 91.77 56862.35 88888.00 2018-09-30 21:37:01.410 273 11513.07 91.77 56862.31 88888.00 2018-09-30 21:37:01.910 273 11513.14 91.77 56862.27 88888.00 2018-09-30 21:37:02.410 273 11513.14 91.74 56862.24 88888.00 2018-09-30 21:37:02.910 273 11513.12 91.76 56862.25 88888.00 2018-09-30 21:37:03.410 273 11513.19 91.71 56862.19 88888.00 2018-09-30 21:37:03.910 273 11513.24 91.70 56862.14 88888.00 2018-09-30 21:37:04.410 273 11513.26 91.70 56862.10 88888.00 2018-09-30 21:37:04.910 273 11513.28 91.69 56862.03 88888.00 2018-09-30 21:37:05.410 273 11513.28 91.68 56862.03 88888.00 2018-09-30 21:37:05.910 273 11513.24 91.68 56861.93 88888.00 2018-09-30 21:37:06.410 273 11513.26 91.61 56861.89 88888.00 2018-09-30 21:37:06.910 273 11513.32 91.55 56861.83 88888.00 2018-09-30 21:37:07.410 273 11513.31 91.51 56861.79 88888.00 2018-09-30 21:37:07.910 273 11513.35 91.54 56861.72 88888.00 2018-09-30 21:37:08.410 273 11513.34 91.45 56861.74 88888.00 2018-09-30 21:37:08.910 273 11513.29 91.47 56861.70 88888.00 2018-09-30 21:37:09.410 273 11513.32 91.48 56861.65 88888.00 2018-09-30 21:37:09.910 273 11513.39 91.48 56861.60 88888.00 2018-09-30 21:37:10.410 273 11513.40 91.45 56861.60 88888.00 2018-09-30 21:37:10.910 273 11513.38 91.45 56861.58 88888.00 2018-09-30 21:37:11.410 273 11513.40 91.44 56861.52 88888.00 2018-09-30 21:37:11.910 273 11513.39 91.41 56861.46 88888.00 2018-09-30 21:37:12.410 273 11513.40 91.35 56861.41 88888.00 2018-09-30 21:37:12.910 273 11513.39 91.30 56861.39 88888.00 2018-09-30 21:37:13.410 273 11513.36 91.30 56861.33 88888.00 2018-09-30 21:37:13.910 273 11513.36 91.29 56861.34 88888.00 2018-09-30 21:37:14.410 273 11513.36 91.27 56861.34 88888.00 2018-09-30 21:37:14.910 273 11513.35 91.21 56861.34 88888.00 2018-09-30 21:37:15.410 273 11513.35 91.22 56861.34 88888.00 2018-09-30 21:37:15.910 273 11513.36 91.18 56861.31 88888.00 2018-09-30 21:37:16.410 273 11513.32 91.18 56861.22 88888.00 2018-09-30 21:37:17.410 273 11513.35 91.14 56861.26 88888.00 2018-09-30 21:37:17.910 273 11513.26 91.13 56861.21 88888.00 2018-09-30 21:37:18.410 273 11513.31 91.14 56861.19 88888.00 2018-09-30 21:37:18.910 273 11513.31 91.10 56861.22 88888.00 2018-09-30 21:37:19.410 273 11513.22 91.07 56861.22 88888.00 2018-09-30 21:37:19.910 273 11513.24 91.10 56861.21 88888.00 2018-09-30 21:37:20.410 273 11513.26 91.10 56861.16 88888.00 2018-09-30 21:37:20.910 273 11513.20 91.10 56861.15 88888.00 2018-09-30 21:37:21.410 273 11513.22 91.08 56861.19 88888.00 2018-09-30 21:37:21.910 273 11513.20 91.10 56861.21 88888.00 2018-09-30 21:37:22.410 273 11513.10 91.06 56861.18 88888.00 2018-09-30 21:37:22.910 273 11513.08 91.08 56861.14 88888.00 2018-09-30 21:37:23.410 273 11513.11 91.08 56861.15 88888.00 2018-09-30 21:37:23.910 273 11513.03 91.03 56861.20 88888.00 2018-09-30 21:37:24.410 273 11513.04 91.11 56861.19 88888.00 2018-09-30 21:37:24.910 273 11513.06 91.09 56861.20 88888.00 2018-09-30 21:37:25.410 273 11513.06 91.07 56861.22 88888.00 2018-09-30 21:37:25.910 273 11513.07 91.08 56861.32 88888.00 2018-09-30 21:37:26.410 273 11513.08 91.11 56861.28 88888.00 2018-09-30 21:37:26.910 273 11513.03 91.20 56861.21 88888.00 2018-09-30 21:37:27.410 273 11512.98 91.20 56861.26 88888.00 2018-09-30 21:37:27.910 273 11513.06 91.16 56861.34 88888.00 2018-09-30 21:37:28.410 273 11513.01 91.21 56861.40 88888.00 2018-09-30 21:37:28.910 273 11513.00 91.22 56861.46 88888.00 2018-09-30 21:37:29.410 273 11513.03 91.17 56861.48 88888.00 2018-09-30 21:37:29.910 273 11512.96 91.17 56861.41 88888.00 2018-09-30 21:37:30.410 273 11512.89 91.22 56861.46 88888.00 2018-09-30 21:37:30.910 273 11513.00 91.23 56861.48 88888.00 2018-09-30 21:37:31.410 273 11512.99 91.16 56861.46 88888.00 2018-09-30 21:37:31.910 273 11512.99 91.17 56861.38 88888.00 2018-09-30 21:37:32.411 273 11513.01 91.16 56861.40 88888.00 2018-09-30 21:37:32.911 273 11512.91 91.16 56861.41 88888.00 2018-09-30 21:37:33.411 273 11512.86 91.21 56861.40 88888.00 2018-09-30 21:37:33.911 273 11512.97 91.20 56861.37 88888.00 2018-09-30 21:37:34.411 273 11512.93 91.17 56861.33 88888.00 2018-09-30 21:37:34.911 273 11512.92 91.21 56861.41 88888.00 2018-09-30 21:37:35.411 273 11512.96 91.20 56861.37 88888.00 2018-09-30 21:37:35.911 273 11512.85 91.15 56861.35 88888.00 2018-09-30 21:37:36.411 273 11512.82 91.22 56861.41 88888.00 2018-09-30 21:37:36.911 273 11512.89 91.21 56861.37 88888.00 2018-09-30 21:37:37.411 273 11512.85 91.16 56861.29 88888.00 2018-09-30 21:37:37.911 273 11512.83 91.27 56861.29 88888.00 2018-09-30 21:37:38.411 273 11512.89 91.27 56861.29 88888.00 2018-09-30 21:37:38.911 273 11512.91 91.21 56861.29 88888.00 2018-09-30 21:37:39.411 273 11512.84 91.25 56861.21 88888.00 2018-09-30 21:37:39.911 273 11512.86 91.22 56861.27 88888.00 2018-09-30 21:37:40.411 273 11512.89 91.21 56861.22 88888.00 2018-09-30 21:37:40.911 273 11512.79 91.17 56861.16 88888.00 2018-09-30 21:37:41.411 273 11512.82 91.14 56861.20 88888.00 2018-09-30 21:37:41.911 273 11512.82 91.20 56861.18 88888.00 2018-09-30 21:37:42.411 273 11512.76 91.21 56861.21 88888.00 2018-09-30 21:37:42.911 273 11512.86 91.23 56861.25 88888.00 2018-09-30 21:37:43.411 273 11512.79 91.17 56861.16 88888.00 2018-09-30 21:37:43.911 273 11512.66 91.22 56861.18 88888.00 2018-09-30 21:37:44.411 273 11512.77 91.27 56861.19 88888.00 2018-09-30 21:37:44.911 273 11512.79 91.28 56861.19 88888.00 2018-09-30 21:37:45.411 273 11512.76 91.34 56861.19 88888.00 2018-09-30 21:37:45.911 273 11512.79 91.36 56861.20 88888.00 2018-09-30 21:37:46.411 273 11512.76 91.32 56861.27 88888.00 2018-09-30 21:37:46.911 273 11512.70 91.34 56861.25 88888.00 2018-09-30 21:37:47.411 273 11512.75 91.34 56861.26 88888.00 2018-09-30 21:37:47.911 273 11512.65 91.36 56861.25 88888.00 2018-09-30 21:37:48.411 273 11512.62 91.37 56861.34 88888.00 2018-09-30 21:37:48.911 273 11512.66 91.40 56861.42 88888.00 2018-09-30 21:37:49.411 273 11512.71 91.41 56861.44 88888.00 2018-09-30 21:37:49.911 273 11512.69 91.47 56861.45 88888.00 2018-09-30 21:37:50.411 273 11512.72 91.50 56861.50 88888.00 2018-09-30 21:37:50.911 273 11512.69 91.48 56861.51 88888.00 2018-09-30 21:37:51.411 273 11512.59 91.52 56861.54 88888.00 2018-09-30 21:37:51.911 273 11512.64 91.54 56861.59 88888.00 2018-09-30 21:37:52.411 273 11512.63 91.50 56861.59 88888.00 2018-09-30 21:37:52.911 273 11512.57 91.55 56861.69 88888.00 2018-09-30 21:37:53.411 273 11512.61 91.56 56861.76 88888.00 2018-09-30 21:37:53.911 273 11512.65 91.55 56861.80 88888.00 2018-09-30 21:37:54.411 273 11512.64 91.52 56861.87 88888.00 2018-09-30 21:37:54.911 273 11512.69 91.55 56861.96 88888.00 2018-09-30 21:37:55.411 273 11512.70 91.56 56862.04 88888.00 2018-09-30 21:37:55.911 273 11512.68 91.58 56862.10 88888.00 2018-09-30 21:37:56.411 273 11512.65 91.61 56862.09 88888.00 2018-09-30 21:37:56.911 273 11512.62 91.62 56862.15 88888.00 2018-09-30 21:37:57.411 273 11512.56 91.65 56862.21 88888.00 2018-09-30 21:37:57.911 273 11512.59 91.71 56862.22 88888.00 2018-09-30 21:37:58.411 273 11512.57 91.69 56862.24 88888.00 2018-09-30 21:37:58.911 273 11512.49 91.69 56862.28 88888.00 2018-09-30 21:37:59.411 273 11512.62 91.68 56862.30 88888.00 2018-09-30 21:37:59.911 273 11512.63 91.66 56862.42 88888.00 2018-09-30 21:38:00.411 273 11512.56 91.68 56862.48 88888.00 2018-09-30 21:38:00.911 273 11512.55 91.65 56862.54 88888.00 2018-09-30 21:38:01.411 273 11512.59 91.62 56862.54 88888.00 2018-09-30 21:38:01.911 273 11512.54 91.66 56862.62 88888.00 2018-09-30 21:38:02.411 273 11512.51 91.66 56862.66 88888.00 2018-09-30 21:38:02.911 273 11512.58 91.68 56862.79 88888.00 2018-09-30 21:38:03.411 273 11512.50 91.65 56862.83 88888.00 2018-09-30 21:38:03.911 273 11512.48 91.70 56862.80 88888.00 2018-09-30 21:38:04.411 273 11512.56 91.66 56862.80 88888.00 2018-09-30 21:38:04.911 273 11512.56 91.59 56862.79 88888.00 2018-09-30 21:38:05.411 273 11512.52 91.62 56862.89 88888.00 2018-09-30 21:38:05.911 273 11512.51 91.58 56862.93 88888.00 2018-09-30 21:38:06.411 273 11512.49 91.52 56862.86 88888.00 2018-09-30 21:38:06.911 273 11512.46 91.50 56862.88 88888.00 2018-09-30 21:38:07.411 273 11512.49 91.51 56862.92 88888.00 2018-09-30 21:38:07.911 273 11512.42 91.54 56862.95 88888.00 2018-09-30 21:38:08.911 273 11512.45 91.47 56863.01 88888.00 2018-09-30 21:38:09.411 273 11512.42 91.47 56862.96 88888.00 2018-09-30 21:38:09.911 273 11512.37 91.47 56862.96 88888.00 2018-09-30 21:38:10.411 273 11512.38 91.36 56863.02 88888.00 2018-09-30 21:38:10.911 273 11512.31 91.34 56863.04 88888.00 2018-09-30 21:38:11.411 273 11512.27 91.36 56863.05 88888.00 2018-09-30 21:38:11.911 273 11512.30 91.28 56863.01 88888.00 2018-09-30 21:38:12.411 273 11512.21 91.24 56862.99 88888.00 2018-09-30 21:38:12.911 273 11512.16 91.24 56863.01 88888.00 2018-09-30 21:38:13.411 273 11512.21 91.18 56862.99 88888.00 2018-09-30 21:38:13.911 273 11512.15 91.14 56863.00 88888.00 2018-09-30 21:38:14.411 273 11512.14 91.09 56863.05 88888.00 2018-09-30 21:38:14.911 273 11512.09 91.03 56863.06 88888.00 2018-09-30 21:38:15.411 273 11512.00 91.01 56863.01 88888.00 2018-09-30 21:38:15.911 273 11511.95 91.02 56863.05 88888.00 2018-09-30 21:38:16.411 273 11511.95 90.97 56863.07 88888.00 2018-09-30 21:38:16.911 273 11511.94 90.93 56863.05 88888.00 2018-09-30 21:38:17.411 273 11511.89 90.90 56863.08 88888.00 2018-09-30 21:38:17.911 273 11511.89 90.88 56863.09 88888.00 2018-09-30 21:38:18.411 273 11511.86 90.86 56863.06 88888.00 2018-09-30 21:38:18.911 273 11511.86 90.89 56863.02 88888.00 2018-09-30 21:38:19.411 273 11511.86 90.84 56863.05 88888.00 2018-09-30 21:38:19.911 273 11511.81 90.77 56863.01 88888.00 2018-09-30 21:38:20.411 273 11511.74 90.75 56863.08 88888.00 2018-09-30 21:38:20.911 273 11511.73 90.72 56863.15 88888.00 2018-09-30 21:38:21.411 273 11511.69 90.75 56863.15 88888.00 2018-09-30 21:38:21.911 273 11511.66 90.77 56863.12 88888.00 2018-09-30 21:38:22.411 273 11511.67 90.77 56863.11 88888.00 2018-09-30 21:38:22.911 273 11511.59 90.76 56863.12 88888.00 2018-09-30 21:38:23.411 273 11511.54 90.72 56863.08 88888.00 2018-09-30 21:38:23.911 273 11511.62 90.67 56863.07 88888.00 2018-09-30 21:38:24.411 273 11511.65 90.63 56863.05 88888.00 2018-09-30 21:38:24.911 273 11511.61 90.63 56863.06 88888.00 2018-09-30 21:38:25.411 273 11511.66 90.64 56863.05 88888.00 2018-09-30 21:38:25.911 273 11511.68 90.60 56863.06 88888.00 2018-09-30 21:38:26.411 273 11511.64 90.59 56863.07 88888.00 2018-09-30 21:38:26.911 273 11511.72 90.56 56863.08 88888.00 2018-09-30 21:38:27.411 273 11511.67 90.49 56863.02 88888.00 2018-09-30 21:38:27.911 273 11511.69 90.54 56862.96 88888.00 2018-09-30 21:38:28.411 273 11511.74 90.59 56862.93 88888.00 2018-09-30 21:38:28.911 273 11511.75 90.55 56862.91 88888.00 2018-09-30 21:38:29.411 273 11511.68 90.53 56862.92 88888.00 2018-09-30 21:38:29.911 273 11511.69 90.48 56862.88 88888.00 2018-09-30 21:38:30.411 273 11511.67 90.42 56862.81 88888.00 2018-09-30 21:38:30.911 273 11511.65 90.40 56862.72 88888.00 2018-09-30 21:38:31.411 273 11511.69 90.39 56862.74 88888.00 2018-09-30 21:38:31.911 273 11511.72 90.39 56862.72 88888.00 2018-09-30 21:38:32.411 273 11511.67 90.42 56862.67 88888.00 2018-09-30 21:38:32.911 273 11511.69 90.42 56862.64 88888.00 2018-09-30 21:38:33.411 273 11511.79 90.39 56862.61 88888.00 2018-09-30 21:38:33.911 273 11511.78 90.32 56862.59 88888.00 2018-09-30 21:38:34.411 273 11511.76 90.34 56862.54 88888.00 2018-09-30 21:38:34.911 273 11511.76 90.40 56862.50 88888.00 2018-09-30 21:38:35.411 273 11511.65 90.35 56862.48 88888.00 2018-09-30 21:38:35.911 273 11511.71 90.30 56862.41 88888.00 2018-09-30 21:38:36.411 273 11511.75 90.26 56862.32 88888.00 2018-09-30 21:38:36.911 273 11511.65 90.25 56862.34 88888.00 2018-09-30 21:38:37.411 273 11511.65 90.26 56862.30 88888.00 2018-09-30 21:38:37.911 273 11511.67 90.19 56862.31 88888.00 2018-09-30 21:38:38.411 273 11511.61 90.23 56862.25 88888.00 2018-09-30 21:38:38.911 273 11511.66 90.18 56862.18 88888.00 2018-09-30 21:38:39.411 273 11511.66 90.09 56862.19 88888.00 2018-09-30 21:38:40.411 273 11511.61 90.07 56862.09 88888.00 2018-09-30 21:38:40.911 273 11511.61 90.07 56862.04 88888.00 2018-09-30 21:38:41.411 273 11511.55 90.08 56861.99 88888.00 2018-09-30 21:38:41.911 273 11511.57 90.09 56861.90 88888.00 2018-09-30 21:38:42.411 273 11511.57 90.13 56861.89 88888.00 2018-09-30 21:38:42.911 273 11511.50 90.08 56861.85 88888.00 2018-09-30 21:38:43.411 273 11511.52 90.11 56861.82 88888.00 2018-09-30 21:38:43.911 273 11511.60 90.08 56861.74 88888.00 2018-09-30 21:38:44.411 273 11511.54 90.05 56861.74 88888.00 2018-09-30 21:38:44.911 273 11511.53 90.01 56861.72 88888.00 2018-09-30 21:38:45.411 273 11511.61 89.96 56861.71 88888.00 2018-09-30 21:38:45.911 273 11511.57 89.96 56861.69 88888.00 2018-09-30 21:38:46.411 273 11511.55 89.95 56861.60 88888.00 2018-09-30 21:38:46.911 273 11511.59 89.95 56861.52 88888.00 2018-09-30 21:38:47.411 273 11511.52 89.91 56861.50 88888.00 2018-09-30 21:38:47.911 273 11511.51 89.94 56861.47 88888.00 2018-09-30 21:38:48.411 273 11511.62 90.05 56861.40 88888.00 2018-09-30 21:38:48.911 273 11511.58 90.02 56861.35 88888.00 2018-09-30 21:38:49.411 273 11511.59 89.98 56861.28 88888.00 2018-09-30 21:38:49.911 273 11511.68 89.96 56861.25 88888.00 2018-09-30 21:38:50.411 273 11511.62 89.96 56861.26 88888.00 2018-09-30 21:38:50.911 273 11511.61 89.96 56861.26 88888.00 2018-09-30 21:38:51.411 273 11511.60 89.96 56861.18 88888.00 2018-09-30 21:38:51.911 273 11511.58 89.94 56861.12 88888.00 2018-09-30 21:38:52.411 273 11511.58 89.91 56861.06 88888.00 2018-09-30 21:38:52.911 273 11511.65 89.89 56861.03 88888.00 2018-09-30 21:38:53.411 273 11511.57 89.85 56861.02 88888.00 2018-09-30 21:38:53.911 273 11511.48 89.86 56860.94 88888.00 2018-09-30 21:38:54.411 273 11511.54 89.82 56860.89 88888.00 2018-09-30 21:38:54.911 273 11511.50 89.80 56860.87 88888.00 2018-09-30 21:38:55.411 273 11511.41 89.81 56860.81 88888.00 2018-09-30 21:38:55.911 273 11511.39 89.86 56860.70 88888.00 2018-09-30 21:38:56.411 273 11511.38 89.81 56860.61 88888.00 2018-09-30 21:38:56.911 273 11511.30 89.75 56860.55 88888.00 2018-09-30 21:38:57.411 273 11511.39 89.74 56860.47 88888.00 2018-09-30 21:38:57.911 273 11511.31 89.77 56860.42 88888.00 2018-09-30 21:38:58.411 273 11511.20 89.77 56860.42 88888.00 2018-09-30 21:38:58.911 273 11511.24 89.74 56860.41 88888.00 2018-09-30 21:38:59.411 273 11511.16 89.71 56860.35 88888.00 2018-09-30 21:38:59.911 273 11511.05 89.73 56860.36 88888.00 2018-09-30 21:39:00.411 273 11511.07 89.70 56860.37 88888.00 2018-09-30 21:39:00.911 273 11511.02 89.67 56860.39 88888.00 2018-09-30 21:39:01.411 273 11510.98 89.65 56860.37 88888.00 2018-09-30 21:39:01.911 273 11510.88 89.67 56860.38 88888.00 2018-09-30 21:39:02.411 273 11510.83 89.62 56860.39 88888.00 2018-09-30 21:39:02.911 273 11510.86 89.67 56860.37 88888.00 2018-09-30 21:39:03.411 273 11510.86 89.72 56860.38 88888.00 2018-09-30 21:39:03.911 273 11510.79 89.73 56860.37 88888.00 2018-09-30 21:39:04.411 273 11510.74 89.72 56860.33 88888.00 2018-09-30 21:39:04.911 273 11510.75 89.78 56860.30 88888.00 2018-09-30 21:39:05.411 273 11510.74 89.77 56860.30 88888.00 2018-09-30 21:39:05.911 273 11510.68 89.73 56860.33 88888.00 2018-09-30 21:39:06.411 273 11510.71 89.74 56860.36 88888.00 2018-09-30 21:39:06.911 273 11510.63 89.74 56860.37 88888.00 2018-09-30 21:39:07.411 273 11510.53 89.75 56860.36 88888.00 2018-09-30 21:39:07.911 273 11510.50 89.78 56860.38 88888.00 2018-09-30 21:39:08.411 273 11510.53 89.82 56860.38 88888.00 2018-09-30 21:39:08.911 273 11510.55 89.88 56860.43 88888.00 2018-09-30 21:39:09.411 273 11510.58 89.89 56860.47 88888.00 2018-09-30 21:39:09.911 273 11510.51 89.92 56860.45 88888.00 2018-09-30 21:39:10.411 273 11510.46 89.95 56860.48 88888.00 2018-09-30 21:39:10.911 273 11510.50 89.96 56860.51 88888.00 2018-09-30 21:39:11.911 273 11510.46 90.06 56860.60 88888.00 2018-09-30 21:39:12.411 273 11510.55 90.11 56860.63 88888.00 2018-09-30 21:39:12.911 273 11510.56 90.11 56860.58 88888.00 2018-09-30 21:39:13.411 273 11510.54 90.15 56860.62 88888.00 2018-09-30 21:39:13.911 273 11510.62 90.19 56860.74 88888.00 2018-09-30 21:39:14.411 273 11510.60 90.22 56860.78 88888.00 2018-09-30 21:39:14.911 273 11510.55 90.29 56860.81 88888.00 2018-09-30 21:39:15.411 273 11510.64 90.36 56860.80 88888.00 2018-09-30 21:39:15.911 273 11510.76 90.30 56860.76 88888.00 2018-09-30 21:39:16.411 273 11510.77 90.36 56860.76 88888.00 2018-09-30 21:39:16.911 273 11510.84 90.43 56860.76 88888.00 2018-09-30 21:39:17.411 273 11510.86 90.42 56860.70 88888.00 2018-09-30 21:39:17.911 273 11510.83 90.45 56860.71 88888.00 2018-09-30 21:39:18.411 273 11510.92 90.41 56860.74 88888.00 2018-09-30 21:39:18.911 273 11510.97 90.42 56860.75 88888.00 2018-09-30 21:39:19.411 273 11510.98 90.45 56860.69 88888.00 2018-09-30 21:39:19.911 273 11511.10 90.47 56860.65 88888.00 2018-09-30 21:39:20.411 273 11511.10 90.47 56860.65 88888.00 2018-09-30 21:39:20.911 273 11511.10 90.53 56860.56 88888.00 2018-09-30 21:39:21.911 273 11511.30 90.50 56860.52 88888.00 2018-09-30 21:39:22.411 273 11511.30 90.49 56860.49 88888.00 2018-09-30 21:39:22.911 273 11511.37 90.46 56860.39 88888.00 2018-09-30 21:39:23.411 273 11511.38 90.46 56860.37 88888.00 2018-09-30 21:39:23.911 273 11511.40 90.48 56860.31 88888.00 2018-09-30 21:39:24.411 273 11511.47 90.50 56860.25 88888.00 2018-09-30 21:39:24.911 273 11511.53 90.49 56860.19 88888.00 2018-09-30 21:39:25.411 273 11511.52 90.50 56860.18 88888.00 2018-09-30 21:39:25.911 273 11511.57 90.46 56860.13 88888.00 2018-09-30 21:39:26.411 273 11511.59 90.45 56860.09 88888.00 2018-09-30 21:39:26.911 273 11511.54 90.50 56860.05 88888.00 2018-09-30 21:39:27.411 273 11511.62 90.55 56860.05 88888.00 2018-09-30 21:39:27.911 273 11511.64 90.52 56859.99 88888.00 2018-09-30 21:39:28.411 273 11511.62 90.43 56859.97 88888.00 2018-09-30 21:39:28.911 273 11511.72 90.42 56859.93 88888.00 2018-09-30 21:39:29.911 273 11511.67 90.47 56859.88 88888.00 2018-09-30 21:39:30.411 273 11511.68 90.46 56859.87 88888.00 2018-09-30 21:39:30.911 273 11511.75 90.43 56859.88 88888.00 2018-09-30 21:39:31.411 273 11511.72 90.39 56859.93 88888.00 2018-09-30 21:39:31.911 273 11511.73 90.47 56859.90 88888.00 2018-09-30 21:39:32.411 273 11511.72 90.46 56859.94 88888.00 2018-09-30 21:39:32.911 273 11511.67 90.38 56859.94 88888.00 2018-09-30 21:39:33.411 273 11511.73 90.42 56859.90 88888.00 2018-09-30 21:39:33.911 273 11511.78 90.46 56859.87 88888.00 2018-09-30 21:39:34.411 273 11511.67 90.38 56859.83 88888.00 2018-09-30 21:39:34.912 273 11511.71 90.30 56859.85 88888.00 2018-09-30 21:39:35.412 273 11511.81 90.32 56859.90 88888.00 2018-09-30 21:39:35.912 273 11511.69 90.33 56859.86 88888.00 2018-09-30 21:39:36.412 273 11511.74 90.38 56859.87 88888.00 2018-09-30 21:39:36.912 273 11511.79 90.41 56859.93 88888.00 2018-09-30 21:39:37.412 273 11511.81 90.46 56859.98 88888.00 2018-09-30 21:39:37.912 273 11511.80 90.48 56860.04 88888.00 2018-09-30 21:39:38.412 273 11511.76 90.48 56860.06 88888.00 2018-09-30 21:39:38.912 273 11511.73 90.46 56859.99 88888.00 2018-09-30 21:39:39.412 273 11511.75 90.52 56860.06 88888.00 2018-09-30 21:39:39.912 273 11511.85 90.49 56860.09 88888.00 2018-09-30 21:39:40.412 273 11511.82 90.48 56860.09 88888.00 2018-09-30 21:39:40.912 273 11511.85 90.48 56860.06 88888.00 2018-09-30 21:39:41.412 273 11511.86 90.50 56860.12 88888.00 2018-09-30 21:39:41.912 273 11511.80 90.52 56860.12 88888.00 2018-09-30 21:39:42.412 273 11511.86 90.50 56860.17 88888.00 2018-09-30 21:39:42.912 273 11511.89 90.50 56860.23 88888.00 2018-09-30 21:39:43.412 273 11511.86 90.49 56860.24 88888.00 2018-09-30 21:39:43.912 273 11511.87 90.55 56860.24 88888.00 2018-09-30 21:39:44.412 273 11512.01 90.59 56860.23 88888.00 2018-09-30 21:39:44.912 273 11511.96 90.55 56860.22 88888.00 2018-09-30 21:39:45.412 273 11511.95 90.53 56860.23 88888.00 2018-09-30 21:39:45.912 273 11512.04 90.55 56860.26 88888.00 2018-09-30 21:39:46.412 273 11512.00 90.60 56860.26 88888.00 2018-09-30 21:39:46.912 273 11511.95 90.61 56860.23 88888.00 2018-09-30 21:39:47.412 273 11512.03 90.57 56860.17 88888.00 2018-09-30 21:39:47.912 273 11511.93 90.62 56860.17 88888.00 2018-09-30 21:39:48.412 273 11511.88 90.63 56860.22 88888.00 2018-09-30 21:39:48.912 273 11511.96 90.56 56860.20 88888.00 2018-09-30 21:39:49.412 273 11511.90 90.55 56860.23 88888.00 2018-09-30 21:39:49.912 273 11511.89 90.60 56860.20 88888.00 2018-09-30 21:39:50.412 273 11511.97 90.60 56860.18 88888.00 2018-09-30 21:39:50.912 273 11511.96 90.55 56860.17 88888.00 2018-09-30 21:39:51.412 273 11512.00 90.54 56860.16 88888.00 2018-09-30 21:39:51.912 273 11511.99 90.52 56860.16 88888.00 2018-09-30 21:39:52.412 273 11511.95 90.53 56860.17 88888.00 2018-09-30 21:39:53.412 273 11511.99 90.52 56860.17 88888.00 2018-09-30 21:39:53.912 273 11511.93 90.53 56860.17 88888.00 2018-09-30 21:39:54.412 273 11511.95 90.53 56860.11 88888.00 2018-09-30 21:39:54.912 273 11512.00 90.55 56860.11 88888.00 2018-09-30 21:39:55.412 273 11512.01 90.57 56860.09 88888.00 2018-09-30 21:39:55.912 273 11511.93 90.61 56860.15 88888.00 2018-09-30 21:39:56.412 273 11511.89 90.59 56860.10 88888.00 2018-09-30 21:39:56.912 273 11511.86 90.59 56860.15 88888.00 2018-09-30 21:39:57.412 273 11511.88 90.63 56860.16 88888.00 2018-09-30 21:39:57.912 273 11511.96 90.59 56860.10 88888.00 2018-09-30 21:39:58.412 273 11511.90 90.55 56860.10 88888.00 2018-09-30 21:39:58.912 273 11511.82 90.61 56860.07 88888.00 2018-09-30 21:39:59.412 273 11511.83 90.61 56860.06 88888.00 2018-09-30 21:39:59.912 273 11511.81 90.54 56860.04 88888.00 2018-09-30 21:40:00.412 273 11511.81 90.55 56860.04 88888.00 2018-09-30 21:40:00.912 273 11511.92 90.50 56859.97 88888.00 2018-09-30 21:40:01.412 273 11511.86 90.48 56859.98 88888.00 2018-09-30 21:40:01.912 273 11511.81 90.46 56859.91 88888.00 2018-09-30 21:40:02.412 273 11511.83 90.43 56859.90 88888.00 2018-09-30 21:40:03.412 273 11511.68 90.50 56859.88 88888.00 2018-09-30 21:40:03.912 273 11511.75 90.45 56859.94 88888.00 2018-09-30 21:40:04.412 273 11511.67 90.49 56859.91 88888.00 2018-09-30 21:40:04.912 273 11511.61 90.52 56859.81 88888.00 2018-09-30 21:40:05.412 273 11511.64 90.49 56859.83 88888.00 2018-09-30 21:40:05.912 273 11511.61 90.42 56859.78 88888.00 2018-09-30 21:40:06.412 273 11511.57 90.50 56859.78 88888.00 2018-09-30 21:40:06.912 273 11511.59 90.54 56859.79 88888.00 2018-09-30 21:40:07.412 273 11511.53 90.49 56859.84 88888.00 2018-09-30 21:40:07.912 273 11511.45 90.43 56859.80 88888.00 2018-09-30 21:40:08.412 273 11511.48 90.46 56859.86 88888.00 2018-09-30 21:40:08.912 273 11511.50 90.46 56859.88 88888.00 2018-09-30 21:40:09.412 273 11511.39 90.45 56859.90 88888.00 2018-09-30 21:40:09.912 273 11511.40 90.48 56859.99 88888.00 2018-09-30 21:40:10.412 273 11511.37 90.46 56860.00 88888.00 2018-09-30 21:40:10.912 273 11511.30 90.45 56859.99 88888.00 2018-09-30 21:40:11.412 273 11511.38 90.46 56859.98 88888.00 2018-09-30 21:40:11.912 273 11511.34 90.45 56859.96 88888.00 2018-09-30 21:40:12.412 273 11511.25 90.45 56860.01 88888.00 2018-09-30 21:40:12.912 273 11511.32 90.41 56860.01 88888.00 2018-09-30 21:40:13.412 273 11511.27 90.40 56859.98 88888.00 2018-09-30 21:40:13.912 273 11511.23 90.41 56859.93 88888.00 2018-09-30 21:40:14.412 273 11511.26 90.40 56859.97 88888.00 2018-09-30 21:40:14.912 273 11511.25 90.36 56860.03 88888.00 2018-09-30 21:40:15.412 273 11511.16 90.32 56860.01 88888.00 2018-09-30 21:40:15.912 273 11511.19 90.32 56860.01 88888.00 2018-09-30 21:40:16.412 273 11511.19 90.30 56860.01 88888.00 2018-09-30 21:40:16.912 273 11511.13 90.30 56859.97 88888.00 2018-09-30 21:40:17.412 273 11511.11 90.33 56859.99 88888.00 2018-09-30 21:40:17.912 273 11511.09 90.35 56859.94 88888.00 2018-09-30 21:40:18.412 273 11511.06 90.32 56859.92 88888.00 2018-09-30 21:40:18.912 273 11511.15 90.32 56859.91 88888.00 2018-09-30 21:40:19.412 273 11511.16 90.28 56859.97 88888.00 2018-09-30 21:40:19.912 273 11511.12 90.27 56859.93 88888.00 2018-09-30 21:40:20.412 273 11511.16 90.26 56859.96 88888.00 2018-09-30 21:40:20.912 273 11511.18 90.26 56859.98 88888.00 2018-09-30 21:40:21.412 273 11511.03 90.22 56859.97 88888.00 2018-09-30 21:40:21.912 273 11511.13 90.18 56859.94 88888.00 2018-09-30 21:40:22.412 273 11511.13 90.11 56859.91 88888.00 2018-09-30 21:40:22.912 273 11511.10 90.15 56859.88 88888.00 2018-09-30 21:40:23.412 273 11511.13 90.23 56859.85 88888.00 2018-09-30 21:40:23.912 273 11511.13 90.22 56859.84 88888.00 2018-09-30 21:40:24.412 273 11511.13 90.20 56859.80 88888.00 2018-09-30 21:40:24.912 273 11511.16 90.21 56859.83 88888.00 2018-09-30 21:40:25.412 273 11511.11 90.15 56859.73 88888.00 2018-09-30 21:40:25.912 273 11511.12 90.14 56859.67 88888.00 2018-09-30 21:40:26.412 273 11511.15 90.12 56859.68 88888.00 2018-09-30 21:40:26.912 273 11511.12 90.09 56859.66 88888.00 2018-09-30 21:40:27.412 273 11511.07 90.08 56859.68 88888.00 2018-09-30 21:40:27.912 273 11511.13 90.08 56859.66 88888.00 2018-09-30 21:40:28.412 273 11511.16 90.05 56859.64 88888.00 2018-09-30 21:40:28.912 273 11511.09 90.02 56859.65 88888.00 2018-09-30 21:40:29.412 273 11511.16 90.04 56859.68 88888.00 2018-09-30 21:40:29.912 273 11511.17 90.00 56859.60 88888.00 2018-09-30 21:40:30.412 273 11511.07 89.96 56859.55 88888.00 2018-09-30 21:40:30.912 273 11511.12 89.98 56859.55 88888.00 2018-09-30 21:40:31.412 273 11511.17 89.95 56859.53 88888.00 2018-09-30 21:40:31.912 273 11511.11 89.94 56859.56 88888.00 2018-09-30 21:40:32.412 273 11511.15 89.95 56859.59 88888.00 2018-09-30 21:40:32.912 273 11511.20 89.92 56859.61 88888.00 2018-09-30 21:40:33.412 273 11511.19 89.91 56859.65 88888.00 2018-09-30 21:40:33.912 273 11511.23 89.92 56859.71 88888.00 2018-09-30 21:40:34.912 273 11511.16 89.82 56859.67 88888.00 2018-09-30 21:40:35.412 273 11511.18 89.81 56859.68 88888.00 2018-09-30 21:40:35.912 273 11511.19 89.78 56859.68 88888.00 2018-09-30 21:40:36.412 273 11511.15 89.79 56859.71 88888.00 2018-09-30 21:40:36.912 273 11511.19 89.78 56859.73 88888.00 2018-09-30 21:40:37.412 273 11511.23 89.79 56859.71 88888.00 2018-09-30 21:40:37.912 273 11511.18 89.74 56859.71 88888.00 2018-09-30 21:40:38.412 273 11511.23 89.75 56859.74 88888.00 2018-09-30 21:40:38.912 273 11511.29 89.77 56859.75 88888.00 2018-09-30 21:40:39.412 273 11511.22 89.77 56859.78 88888.00 2018-09-30 21:40:39.912 273 11511.22 89.75 56859.74 88888.00 2018-09-30 21:40:40.412 273 11511.25 89.78 56859.80 88888.00 2018-09-30 21:40:40.912 273 11511.16 89.75 56859.85 88888.00 2018-09-30 21:40:41.412 273 11511.19 89.79 56859.90 88888.00 2018-09-30 21:40:41.912 273 11511.29 89.80 56859.99 88888.00 2018-09-30 21:40:42.412 273 11511.19 89.80 56860.00 88888.00 2018-09-30 21:40:42.912 273 11511.20 89.81 56860.00 88888.00 2018-09-30 21:40:43.412 273 11511.24 89.81 56860.09 88888.00 2018-09-30 21:40:43.912 273 11511.15 89.80 56860.10 88888.00 2018-09-30 21:40:44.912 273 11511.22 89.82 56860.23 88888.00 2018-09-30 21:40:45.412 273 11511.18 89.79 56860.25 88888.00 2018-09-30 21:40:45.912 273 11511.22 89.80 56860.25 88888.00 2018-09-30 21:40:46.412 273 11511.20 89.80 56860.26 88888.00 2018-09-30 21:40:46.912 273 11511.16 89.78 56860.29 88888.00 2018-09-30 21:40:47.412 273 11511.16 89.81 56860.33 88888.00 2018-09-30 21:40:47.912 273 11511.23 89.80 56860.37 88888.00 2018-09-30 21:40:48.412 273 11511.18 89.78 56860.43 88888.00 2018-09-30 21:40:48.912 273 11511.19 89.80 56860.43 88888.00 2018-09-30 21:40:49.412 273 11511.23 89.80 56860.44 88888.00 2018-09-30 21:40:49.912 273 11511.13 89.80 56860.54 88888.00 2018-09-30 21:40:50.412 273 11511.18 89.85 56860.63 88888.00 2018-09-30 21:40:50.912 273 11511.20 89.87 56860.70 88888.00 2018-09-30 21:40:51.412 273 11511.15 89.79 56860.73 88888.00 2018-09-30 21:40:51.912 273 11511.12 89.84 56860.78 88888.00 2018-09-30 21:40:52.412 273 11511.18 89.93 56860.78 88888.00 2018-09-30 21:40:52.912 273 11511.11 89.93 56860.80 88888.00 2018-09-30 21:40:53.412 273 11511.10 89.98 56860.83 88888.00 2018-09-30 21:40:53.912 273 11511.18 89.96 56860.86 88888.00 2018-09-30 21:40:54.412 273 11511.12 89.89 56860.87 88888.00 2018-09-30 21:40:54.912 273 11511.12 89.94 56860.92 88888.00 2018-09-30 21:40:55.412 273 11511.16 89.95 56860.92 88888.00 2018-09-30 21:40:55.912 273 11511.10 89.99 56860.94 88888.00 2018-09-30 21:40:56.412 273 11511.06 90.04 56861.01 88888.00 2018-09-30 21:40:56.912 273 11511.09 90.02 56861.08 88888.00 2018-09-30 21:40:57.412 273 11511.04 90.01 56861.12 88888.00 2018-09-30 21:40:57.912 273 11511.12 90.04 56861.15 88888.00 2018-09-30 21:40:58.412 273 11511.13 90.05 56861.20 88888.00 2018-09-30 21:40:58.912 273 11511.09 90.01 56861.25 88888.00 2018-09-30 21:40:59.412 273 11511.05 90.04 56861.32 88888.00 2018-09-30 21:40:59.912 273 11511.12 90.08 56861.41 88888.00 2018-09-30 21:41:00.412 273 11511.07 90.07 56861.44 88888.00 2018-09-30 21:41:00.912 273 11511.03 90.05 56861.50 88888.00 2018-09-30 21:41:01.412 273 11511.04 90.07 56861.53 88888.00 2018-09-30 21:41:01.912 273 11511.00 90.04 56861.59 88888.00 2018-09-30 21:41:02.912 273 11510.98 90.02 56861.63 88888.00 2018-09-30 21:41:03.412 273 11510.90 89.99 56861.61 88888.00 2018-09-30 21:41:03.912 273 11510.93 90.05 56861.60 88888.00 2018-09-30 21:41:04.412 273 11510.96 90.08 56861.63 88888.00 2018-09-30 21:41:04.912 273 11510.92 90.08 56861.60 88888.00 2018-09-30 21:41:05.412 273 11510.85 90.11 56861.65 88888.00 2018-09-30 21:41:05.912 273 11510.84 90.06 56861.69 88888.00 2018-09-30 21:41:06.412 273 11510.78 90.04 56861.72 88888.00 2018-09-30 21:41:06.912 273 11510.85 90.04 56861.76 88888.00 2018-09-30 21:41:07.412 273 11510.86 90.01 56861.76 88888.00 2018-09-30 21:41:07.912 273 11510.78 90.02 56861.82 88888.00 2018-09-30 21:41:08.412 273 11510.72 90.06 56861.83 88888.00 2018-09-30 21:41:08.912 273 11510.78 90.04 56861.79 88888.00 2018-09-30 21:41:09.412 273 11510.77 90.01 56861.78 88888.00 2018-09-30 21:41:09.912 273 11510.75 90.05 56861.79 88888.00 2018-09-30 21:41:10.412 273 11510.72 90.05 56861.78 88888.00 2018-09-30 21:41:10.912 273 11510.69 90.00 56861.77 88888.00 2018-09-30 21:41:11.412 273 11510.69 89.99 56861.83 88888.00 2018-09-30 21:41:11.912 273 11510.74 89.99 56861.87 88888.00 2018-09-30 21:41:12.412 273 11510.72 89.96 56861.87 88888.00 2018-09-30 21:41:12.912 273 11510.71 90.00 56861.89 88888.00 2018-09-30 21:41:13.412 273 11510.68 90.02 56861.89 88888.00 2018-09-30 21:41:13.912 273 11510.67 89.96 56861.93 88888.00 2018-09-30 21:41:14.412 273 11510.71 89.98 56861.93 88888.00 2018-09-30 21:41:14.912 273 11510.78 89.98 56861.87 88888.00 2018-09-30 21:41:15.412 273 11510.75 89.93 56861.92 88888.00 2018-09-30 21:41:16.412 273 11510.82 89.96 56862.01 88888.00 2018-09-30 21:41:16.912 273 11510.75 89.95 56861.95 88888.00 2018-09-30 21:41:17.412 273 11510.74 89.91 56862.02 88888.00 2018-09-30 21:41:17.912 273 11510.79 89.88 56862.05 88888.00 2018-09-30 21:41:18.412 273 11510.77 89.89 56862.08 88888.00 2018-09-30 21:41:18.912 273 11510.78 89.96 56862.03 88888.00 2018-09-30 21:41:19.412 273 11510.85 89.96 56862.02 88888.00 2018-09-30 21:41:19.912 273 11510.82 89.98 56861.99 88888.00 2018-09-30 21:41:20.412 273 11510.83 90.00 56861.98 88888.00 2018-09-30 21:41:20.912 273 11510.81 89.98 56861.96 88888.00 2018-09-30 21:41:21.413 273 11510.81 89.96 56861.99 88888.00 2018-09-30 21:41:21.913 273 11510.71 89.91 56862.01 88888.00 2018-09-30 21:41:22.413 273 11510.81 89.88 56861.99 88888.00 2018-09-30 21:41:22.913 273 11510.83 89.89 56861.98 88888.00 2018-09-30 21:41:23.413 273 11510.78 89.88 56861.98 88888.00 2018-09-30 21:41:23.913 273 11510.85 89.91 56862.02 88888.00 2018-09-30 21:41:24.413 273 11510.83 89.92 56862.02 88888.00 2018-09-30 21:41:24.913 273 11510.79 89.92 56861.97 88888.00 2018-09-30 21:41:25.413 273 11510.83 89.88 56862.01 88888.00 2018-09-30 21:41:25.913 273 11510.78 89.82 56862.03 88888.00 2018-09-30 21:41:26.413 273 11510.79 89.80 56862.02 88888.00 2018-09-30 21:41:26.913 273 11510.84 89.82 56861.96 88888.00 2018-09-30 21:41:27.413 273 11510.84 89.79 56861.97 88888.00 2018-09-30 21:41:27.913 273 11510.84 89.81 56861.97 88888.00 2018-09-30 21:41:28.413 273 11510.90 89.84 56861.93 88888.00 2018-09-30 21:41:28.913 273 11510.86 89.85 56861.85 88888.00 2018-09-30 21:41:29.413 273 11510.83 89.86 56861.78 88888.00 2018-09-30 21:41:29.913 273 11510.88 89.85 56861.78 88888.00 2018-09-30 21:41:30.413 273 11510.91 89.84 56861.76 88888.00 2018-09-30 21:41:30.913 273 11510.91 89.82 56861.77 88888.00 2018-09-30 21:41:31.413 273 11510.91 89.81 56861.76 88888.00 2018-09-30 21:41:31.913 273 11510.90 89.79 56861.72 88888.00 2018-09-30 21:41:32.413 273 11510.91 89.77 56861.64 88888.00 2018-09-30 21:41:32.913 273 11510.96 89.79 56861.66 88888.00 2018-09-30 21:41:33.413 273 11510.99 89.82 56861.66 88888.00 2018-09-30 21:41:33.913 273 11510.99 89.84 56861.61 88888.00 2018-09-30 21:41:34.413 273 11511.02 89.84 56861.51 88888.00 2018-09-30 21:41:34.913 273 11511.05 89.77 56861.47 88888.00 2018-09-30 21:41:35.413 273 11511.03 89.78 56861.44 88888.00 2018-09-30 21:41:35.913 273 11511.15 89.79 56861.42 88888.00 2018-09-30 21:41:36.413 273 11511.18 89.81 56861.39 88888.00 2018-09-30 21:41:36.913 273 11511.18 89.78 56861.39 88888.00 2018-09-30 21:41:37.413 273 11511.20 89.75 56861.37 88888.00 2018-09-30 21:41:37.913 273 11511.22 89.72 56861.26 88888.00 2018-09-30 21:41:38.413 273 11511.23 89.74 56861.24 88888.00 2018-09-30 21:41:38.913 273 11511.30 89.72 56861.25 88888.00 2018-09-30 21:41:39.413 273 11511.32 89.72 56861.22 88888.00 2018-09-30 21:41:39.913 273 11511.30 89.75 56861.16 88888.00 2018-09-30 21:41:40.413 273 11511.30 89.77 56861.13 88888.00 2018-09-30 21:41:40.913 273 11511.33 89.72 56861.09 88888.00 2018-09-30 21:41:41.413 273 11511.27 89.72 56861.10 88888.00 2018-09-30 21:41:41.913 273 11511.32 89.75 56861.02 88888.00 2018-09-30 21:41:42.413 273 11511.44 89.71 56860.94 88888.00 2018-09-30 21:41:42.913 273 11511.44 89.68 56860.93 88888.00 2018-09-30 21:41:43.413 273 11511.46 89.68 56860.96 88888.00 2018-09-30 21:41:43.913 273 11511.45 89.68 56860.90 88888.00 2018-09-30 21:41:44.413 273 11511.46 89.70 56860.82 88888.00 2018-09-30 21:41:44.913 273 11511.54 89.66 56860.82 88888.00 2018-09-30 21:41:45.413 273 11511.53 89.64 56860.73 88888.00 2018-09-30 21:41:45.913 273 11511.55 89.64 56860.65 88888.00 2018-09-30 21:41:46.413 273 11511.58 89.65 56860.68 88888.00 2018-09-30 21:41:46.913 273 11511.64 89.62 56860.63 88888.00 2018-09-30 21:41:47.413 273 11511.65 89.62 56860.64 88888.00 2018-09-30 21:41:47.913 273 11511.67 89.66 56860.63 88888.00 2018-09-30 21:41:48.413 273 11511.68 89.61 56860.60 88888.00 2018-09-30 21:41:48.913 273 11511.65 89.62 56860.55 88888.00 2018-09-30 21:41:49.413 273 11511.72 89.62 56860.51 88888.00 2018-09-30 21:41:49.913 273 11511.75 89.57 56860.50 88888.00 2018-09-30 21:41:50.413 273 11511.71 89.57 56860.50 88888.00 2018-09-30 21:41:50.913 273 11511.75 89.57 56860.45 88888.00 2018-09-30 21:41:51.413 273 11511.79 89.53 56860.42 88888.00 2018-09-30 21:41:51.913 273 11511.72 89.52 56860.36 88888.00 2018-09-30 21:41:52.413 273 11511.72 89.54 56860.37 88888.00 2018-09-30 21:41:52.913 273 11511.78 89.57 56860.37 88888.00 2018-09-30 21:41:53.413 273 11511.78 89.53 56860.32 88888.00 2018-09-30 21:41:53.913 273 11511.81 89.51 56860.30 88888.00 2018-09-30 21:41:54.413 273 11511.81 89.50 56860.24 88888.00 2018-09-30 21:41:54.913 273 11511.75 89.46 56860.22 88888.00 2018-09-30 21:41:55.413 273 11511.78 89.44 56860.20 88888.00 2018-09-30 21:41:55.913 273 11511.83 89.43 56860.15 88888.00 2018-09-30 21:41:56.413 273 11511.80 89.41 56860.13 88888.00 2018-09-30 21:41:56.913 273 11511.79 89.43 56860.16 88888.00 2018-09-30 21:41:57.413 273 11511.76 89.44 56860.12 88888.00 2018-09-30 21:41:57.913 273 11511.71 89.46 56860.15 88888.00 2018-09-30 21:41:58.413 273 11511.73 89.51 56860.12 88888.00 2018-09-30 21:41:58.913 273 11511.74 89.47 56860.09 88888.00 2018-09-30 21:41:59.413 273 11511.64 89.39 56860.09 88888.00 2018-09-30 21:41:59.913 273 11511.64 89.38 56860.11 88888.00 2018-09-30 21:42:00.413 273 11511.67 89.39 56860.16 88888.00 2018-09-30 21:42:00.913 273 11511.58 89.38 56860.17 88888.00 2018-09-30 21:42:01.413 273 11511.55 89.39 56860.12 88888.00 2018-09-30 21:42:01.913 273 11511.61 89.34 56860.15 88888.00 2018-09-30 21:42:02.413 273 11511.53 89.34 56860.18 88888.00 2018-09-30 21:42:02.913 273 11511.44 89.33 56860.18 88888.00 2018-09-30 21:42:03.413 273 11511.48 89.36 56860.22 88888.00 2018-09-30 21:42:03.913 273 11511.41 89.34 56860.28 88888.00 2018-09-30 21:42:04.413 273 11511.38 89.41 56860.30 88888.00 2018-09-30 21:42:04.913 273 11511.46 89.45 56860.28 88888.00 2018-09-30 21:42:05.413 273 11511.34 89.44 56860.29 88888.00 2018-09-30 21:42:05.913 273 11511.32 89.53 56860.32 88888.00 2018-09-30 21:42:06.413 273 11511.34 89.52 56860.36 88888.00 2018-09-30 21:42:06.913 273 11511.34 89.52 56860.42 88888.00 2018-09-30 21:42:07.413 273 11511.26 89.58 56860.44 88888.00 2018-09-30 21:42:07.913 273 11511.34 89.62 56860.44 88888.00 2018-09-30 21:42:08.413 273 11511.30 89.66 56860.50 88888.00 2018-09-30 21:42:08.913 273 11511.30 89.70 56860.64 88888.00 2018-09-30 21:42:09.413 273 11511.32 89.71 56860.64 88888.00 2018-09-30 21:42:09.913 273 11511.31 89.70 56860.64 88888.00 2018-09-30 21:42:10.413 273 11511.27 89.73 56860.73 88888.00 2018-09-30 21:42:10.913 273 11511.34 89.77 56860.75 88888.00 2018-09-30 21:42:11.413 273 11511.30 89.79 56860.80 88888.00 2018-09-30 21:42:11.913 273 11511.29 89.82 56860.88 88888.00 2018-09-30 21:42:12.413 273 11511.36 89.92 56860.94 88888.00 2018-09-30 21:42:12.913 273 11511.24 89.94 56861.01 88888.00 2018-09-30 21:42:13.413 273 11511.20 90.04 56861.08 88888.00 2018-09-30 21:42:13.913 273 11511.33 90.13 56861.10 88888.00 2018-09-30 21:42:14.413 273 11511.31 90.13 56861.09 88888.00 2018-09-30 21:42:14.913 273 11511.29 90.16 56861.13 88888.00 2018-09-30 21:42:15.413 273 11511.29 90.22 56861.16 88888.00 2018-09-30 21:42:15.913 273 11511.30 90.23 56861.19 88888.00 2018-09-30 21:42:16.413 273 11511.30 90.28 56861.19 88888.00 2018-09-30 21:42:16.913 273 11511.39 90.33 56861.22 88888.00 2018-09-30 21:42:17.413 273 11511.41 90.39 56861.27 88888.00 2018-09-30 21:42:17.913 273 11511.36 90.42 56861.28 88888.00 2018-09-30 21:42:18.413 273 11511.48 90.47 56861.24 88888.00 2018-09-30 21:42:18.913 273 11511.52 90.48 56861.31 88888.00 2018-09-30 21:42:19.413 273 11511.52 90.56 56861.33 88888.00 2018-09-30 21:42:19.913 273 11511.57 90.61 56861.32 88888.00 2018-09-30 21:42:20.413 273 11511.57 90.64 56861.31 88888.00 2018-09-30 21:42:20.913 273 11511.57 90.73 56861.32 88888.00 2018-09-30 21:42:21.413 273 11511.67 90.77 56861.25 88888.00 2018-09-30 21:42:21.913 273 11511.62 90.74 56861.25 88888.00 2018-09-30 21:42:22.413 273 11511.67 90.77 56861.25 88888.00 2018-09-30 21:42:22.913 273 11511.78 90.84 56861.22 88888.00 2018-09-30 21:42:23.413 273 11511.83 90.82 56861.21 88888.00 2018-09-30 21:42:23.913 273 11511.85 90.84 56861.14 88888.00 2018-09-30 21:42:24.413 273 11511.90 90.91 56861.19 88888.00 2018-09-30 21:42:24.913 273 11511.89 90.86 56861.09 88888.00 2018-09-30 21:42:25.413 273 11511.88 90.86 56861.03 88888.00 2018-09-30 21:42:25.913 273 11511.95 90.93 56861.03 88888.00 2018-09-30 21:42:26.413 273 11512.01 90.95 56861.01 88888.00 2018-09-30 21:42:26.913 273 11512.09 90.89 56860.95 88888.00 2018-09-30 21:42:27.413 273 11512.17 90.91 56860.94 88888.00 2018-09-30 21:42:27.913 273 11512.18 90.94 56860.87 88888.00 2018-09-30 21:42:28.413 273 11512.16 90.86 56860.82 88888.00 2018-09-30 21:42:28.913 273 11512.28 90.87 56860.78 88888.00 2018-09-30 21:42:29.413 273 11512.30 90.88 56860.71 88888.00 2018-09-30 21:42:29.913 273 11512.28 90.93 56860.63 88888.00 2018-09-30 21:42:30.413 273 11512.37 90.93 56860.62 88888.00 2018-09-30 21:42:30.913 273 11512.39 90.83 56860.56 88888.00 2018-09-30 21:42:31.413 273 11512.36 90.83 56860.49 88888.00 2018-09-30 21:42:31.913 273 11512.42 90.86 56860.48 88888.00 2018-09-30 21:42:32.413 273 11512.44 90.86 56860.47 88888.00 2018-09-30 21:42:32.913 273 11512.39 90.82 56860.38 88888.00 2018-09-30 21:42:33.413 273 11512.46 90.83 56860.37 88888.00 2018-09-30 21:42:33.913 273 11512.58 90.81 56860.37 88888.00 2018-09-30 21:42:34.413 273 11512.55 90.80 56860.31 88888.00 2018-09-30 21:42:34.913 273 11512.59 90.76 56860.23 88888.00 2018-09-30 21:42:35.413 273 11512.65 90.63 56860.25 88888.00 2018-09-30 21:42:35.913 273 11512.57 90.64 56860.22 88888.00 2018-09-30 21:42:36.413 273 11512.65 90.69 56860.17 88888.00 2018-09-30 21:42:36.913 273 11512.66 90.68 56860.11 88888.00 2018-09-30 21:42:37.413 273 11512.61 90.66 56860.10 88888.00 2018-09-30 21:42:37.913 273 11512.68 90.63 56860.05 88888.00 2018-09-30 21:42:38.413 273 11512.70 90.55 56860.01 88888.00 2018-09-30 21:42:38.913 273 11512.65 90.53 56859.94 88888.00 2018-09-30 21:42:39.413 273 11512.69 90.56 56859.91 88888.00 2018-09-30 21:42:39.913 273 11512.69 90.52 56859.90 88888.00 2018-09-30 21:42:40.413 273 11512.69 90.47 56859.90 88888.00 2018-09-30 21:42:40.913 273 11512.69 90.39 56859.92 88888.00 2018-09-30 21:42:41.413 273 11512.64 90.32 56859.92 88888.00 2018-09-30 21:42:41.913 273 11512.58 90.29 56859.91 88888.00 2018-09-30 21:42:42.413 273 11512.61 90.27 56859.93 88888.00 2018-09-30 21:42:42.913 273 11512.56 90.22 56859.93 88888.00 2018-09-30 21:42:43.413 273 11512.50 90.20 56859.85 88888.00 2018-09-30 21:42:43.913 273 11512.51 90.16 56859.85 88888.00 2018-09-30 21:42:44.413 273 11512.46 90.16 56859.88 88888.00 2018-09-30 21:42:44.913 273 11512.37 90.15 56859.88 88888.00 2018-09-30 21:42:45.413 273 11512.41 90.14 56859.81 88888.00 2018-09-30 21:42:45.913 273 11512.43 90.12 56859.84 88888.00 2018-09-30 21:42:46.413 273 11512.38 90.02 56859.81 88888.00 2018-09-30 21:42:46.913 273 11512.38 90.02 56859.86 88888.00 2018-09-30 21:42:47.413 273 11512.38 90.01 56859.88 88888.00 2018-09-30 21:42:47.913 273 11512.34 89.96 56859.98 88888.00 2018-09-30 21:42:48.413 273 11512.32 89.94 56860.01 88888.00 2018-09-30 21:42:48.913 273 11512.34 89.89 56860.03 88888.00 2018-09-30 21:42:49.413 273 11512.24 89.86 56860.07 88888.00 2018-09-30 21:42:49.913 273 11512.22 89.89 56860.06 88888.00 2018-09-30 21:42:50.413 273 11512.23 89.91 56860.15 88888.00 2018-09-30 21:42:50.913 273 11512.20 89.85 56860.17 88888.00 2018-09-30 21:42:51.413 273 11512.18 89.89 56860.25 88888.00 2018-09-30 21:42:51.913 273 11512.21 89.92 56860.30 88888.00 2018-09-30 21:42:52.413 273 11512.11 89.88 56860.30 88888.00 2018-09-30 21:42:52.913 273 11512.06 89.81 56860.33 88888.00 2018-09-30 21:42:53.413 273 11512.07 89.80 56860.36 88888.00 2018-09-30 21:42:53.913 273 11512.02 89.79 56860.37 88888.00 2018-09-30 21:42:54.413 273 11512.03 89.82 56860.47 88888.00 2018-09-30 21:42:54.913 273 11512.06 89.79 56860.52 88888.00 2018-09-30 21:42:55.413 273 11512.01 89.80 56860.54 88888.00 2018-09-30 21:42:55.913 273 11512.04 89.84 56860.61 88888.00 2018-09-30 21:42:56.413 273 11512.08 89.85 56860.64 88888.00 2018-09-30 21:42:56.913 273 11511.99 89.77 56860.71 88888.00 2018-09-30 21:42:57.413 273 11511.95 89.79 56860.83 88888.00 2018-09-30 21:42:57.913 273 11512.03 89.79 56860.89 88888.00 2018-09-30 21:42:58.413 273 11511.97 89.80 56860.93 88888.00 2018-09-30 21:42:58.913 273 11511.94 89.86 56861.00 88888.00 2018-09-30 21:42:59.413 273 11511.99 89.86 56861.06 88888.00 2018-09-30 21:42:59.913 273 11511.92 89.81 56861.13 88888.00 2018-09-30 21:43:00.413 273 11511.86 89.81 56861.15 88888.00 2018-09-30 21:43:00.913 273 11511.93 89.84 56861.15 88888.00 2018-09-30 21:43:01.413 273 11511.85 89.85 56861.22 88888.00 2018-09-30 21:43:01.913 273 11511.85 89.81 56861.26 88888.00 2018-09-30 21:43:02.413 273 11511.89 89.85 56861.37 88888.00 2018-09-30 21:43:02.913 273 11511.85 89.85 56861.40 88888.00 2018-09-30 21:43:03.413 273 11511.82 89.88 56861.35 88888.00 2018-09-30 21:43:03.913 273 11511.85 89.89 56861.40 88888.00 2018-09-30 21:43:04.413 273 11511.81 89.94 56861.47 88888.00 2018-09-30 21:43:04.913 273 11511.79 89.88 56861.47 88888.00 2018-09-30 21:43:05.413 273 11511.83 89.80 56861.54 88888.00 2018-09-30 21:43:05.913 273 11511.69 89.81 56861.53 88888.00 2018-09-30 21:43:06.413 273 11511.66 89.84 56861.64 88888.00 2018-09-30 21:43:06.913 273 11511.75 89.88 56861.67 88888.00 2018-09-30 21:43:07.413 273 11511.73 89.89 56861.67 88888.00 2018-09-30 21:43:07.913 273 11511.68 89.96 56861.73 88888.00 2018-09-30 21:43:08.913 273 11511.71 89.96 56861.76 88888.00 2018-09-30 21:43:09.413 273 11511.68 89.94 56861.78 88888.00 2018-09-30 21:43:09.913 273 11511.74 89.93 56861.85 88888.00 2018-09-30 21:43:10.413 273 11511.69 89.92 56861.84 88888.00 2018-09-30 21:43:10.913 273 11511.68 89.98 56861.86 88888.00 2018-09-30 21:43:11.413 273 11511.76 89.99 56861.92 88888.00 2018-09-30 21:43:11.913 273 11511.78 89.99 56861.99 88888.00 2018-09-30 21:43:12.413 273 11511.71 90.05 56861.97 88888.00 2018-09-30 21:43:12.913 273 11511.72 89.99 56861.91 88888.00 2018-09-30 21:43:13.413 273 11511.69 89.93 56861.90 88888.00 2018-09-30 21:43:13.913 273 11511.62 89.92 56861.96 88888.00 2018-09-30 21:43:14.413 273 11511.61 89.95 56861.99 88888.00 2018-09-30 21:43:14.913 273 11511.64 89.92 56862.02 88888.00 2018-09-30 21:43:15.413 273 11511.58 89.93 56862.03 88888.00 2018-09-30 21:43:15.913 273 11511.61 90.00 56862.03 88888.00 2018-09-30 21:43:16.404 273 11511.61 90.01 56862.05 88888.00 2018-09-30 21:43:16.904 273 11511.57 90.04 56862.08 88888.00 2018-09-30 21:43:17.404 273 11511.60 90.05 56862.10 88888.00 2018-09-30 21:43:17.904 273 11511.59 90.07 56862.18 88888.00 2018-09-30 21:43:18.404 273 11511.50 90.12 56862.23 88888.00 2018-09-30 21:43:18.904 273 11511.54 90.18 56862.19 88888.00 2018-09-30 21:43:19.404 273 11511.59 90.20 56862.17 88888.00 2018-09-30 21:43:19.904 273 11511.51 90.22 56862.22 88888.00 2018-09-30 21:43:20.404 273 11511.52 90.20 56862.22 88888.00 2018-09-30 21:43:20.904 273 11511.51 90.19 56862.21 88888.00 2018-09-30 21:43:21.404 273 11511.44 90.21 56862.25 88888.00 2018-09-30 21:43:21.904 273 11511.48 90.26 56862.29 88888.00 2018-09-30 21:43:22.404 273 11511.51 90.27 56862.32 88888.00 2018-09-30 21:43:22.904 273 11511.44 90.28 56862.30 88888.00 2018-09-30 21:43:23.404 273 11511.48 90.34 56862.30 88888.00 2018-09-30 21:43:23.904 273 11511.59 90.35 56862.30 88888.00 2018-09-30 21:43:24.404 273 11511.52 90.34 56862.31 88888.00 2018-09-30 21:43:24.904 273 11511.57 90.39 56862.36 88888.00 2018-09-30 21:43:25.404 273 11511.62 90.36 56862.41 88888.00 2018-09-30 21:43:25.904 273 11511.60 90.32 56862.40 88888.00 2018-09-30 21:43:26.404 273 11511.60 90.41 56862.37 88888.00 2018-09-30 21:43:26.904 273 11511.68 90.43 56862.36 88888.00 2018-09-30 21:43:27.404 273 11511.66 90.43 56862.36 88888.00 2018-09-30 21:43:27.904 273 11511.65 90.43 56862.41 88888.00 2018-09-30 21:43:28.404 273 11511.71 90.46 56862.43 88888.00 2018-09-30 21:43:28.904 273 11511.67 90.49 56862.43 88888.00 2018-09-30 21:43:29.404 273 11511.62 90.54 56862.46 88888.00 2018-09-30 21:43:29.904 273 11511.71 90.49 56862.47 88888.00 2018-09-30 21:43:30.404 273 11511.69 90.47 56862.46 88888.00 2018-09-30 21:43:30.904 273 11511.74 90.50 56862.46 88888.00 2018-09-30 21:43:31.404 273 11511.85 90.55 56862.46 88888.00 2018-09-30 21:43:31.904 273 11511.79 90.55 56862.46 88888.00 2018-09-30 21:43:32.404 273 11511.78 90.59 56862.42 88888.00 2018-09-30 21:43:32.904 273 11511.88 90.61 56862.42 88888.00 2018-09-30 21:43:33.404 273 11511.81 90.57 56862.41 88888.00 2018-09-30 21:43:33.904 273 11511.81 90.60 56862.37 88888.00 2018-09-30 21:43:34.404 273 11511.93 90.59 56862.31 88888.00 2018-09-30 21:43:34.904 273 11511.93 90.55 56862.29 88888.00 2018-09-30 21:43:35.404 273 11511.92 90.55 56862.24 88888.00 2018-09-30 21:43:35.904 273 11511.97 90.56 56862.17 88888.00 2018-09-30 21:43:36.404 273 11512.02 90.55 56862.14 88888.00 2018-09-30 21:43:36.904 273 11512.03 90.55 56862.11 88888.00 2018-09-30 21:43:37.404 273 11512.10 90.56 56862.14 88888.00 2018-09-30 21:43:37.904 273 11512.06 90.55 56862.14 88888.00 2018-09-30 21:43:38.404 273 11512.04 90.54 56862.11 88888.00 2018-09-30 21:43:38.904 273 11512.11 90.50 56862.06 88888.00 2018-09-30 21:43:39.404 273 11512.10 90.47 56862.06 88888.00 2018-09-30 21:43:39.904 273 11512.02 90.49 56862.02 88888.00 2018-09-30 21:43:40.404 273 11512.14 90.49 56862.04 88888.00 2018-09-30 21:43:40.904 273 11512.09 90.41 56861.96 88888.00 2018-09-30 21:43:41.404 273 11512.02 90.43 56861.87 88888.00 2018-09-30 21:43:42.404 273 11512.08 90.40 56861.79 88888.00 2018-09-30 21:43:42.904 273 11512.06 90.35 56861.74 88888.00 2018-09-30 21:43:43.404 273 11512.14 90.38 56861.73 88888.00 2018-09-30 21:43:43.904 273 11512.08 90.33 56861.74 88888.00 2018-09-30 21:43:44.404 273 11512.04 90.28 56861.72 88888.00 2018-09-30 21:43:44.904 273 11512.14 90.27 56861.67 88888.00 2018-09-30 21:43:45.404 273 11512.11 90.29 56861.67 88888.00 2018-09-30 21:43:45.904 273 11512.07 90.28 56861.65 88888.00 2018-09-30 21:43:46.404 273 11512.10 90.28 56861.63 88888.00 2018-09-30 21:43:46.904 273 11512.09 90.22 56861.64 88888.00 2018-09-30 21:43:47.404 273 11512.03 90.20 56861.66 88888.00 2018-09-30 21:43:47.904 273 11512.00 90.20 56861.65 88888.00 2018-09-30 21:43:48.404 273 11512.01 90.22 56861.67 88888.00 2018-09-30 21:43:48.904 273 11511.93 90.21 56861.58 88888.00 2018-09-30 21:43:49.404 273 11512.00 90.21 56861.57 88888.00 2018-09-30 21:43:49.904 273 11512.00 90.22 56861.63 88888.00 2018-09-30 21:43:50.404 273 11511.95 90.25 56861.64 88888.00 2018-09-30 21:43:50.904 273 11511.96 90.23 56861.65 88888.00 2018-09-30 21:43:51.404 273 11511.96 90.23 56861.65 88888.00 2018-09-30 21:43:51.904 273 11511.83 90.23 56861.64 88888.00 2018-09-30 21:43:52.404 273 11511.82 90.22 56861.61 88888.00 2018-09-30 21:43:52.904 273 11511.86 90.22 56861.65 88888.00 2018-09-30 21:43:53.404 273 11511.79 90.27 56861.70 88888.00 2018-09-30 21:43:53.904 273 11511.81 90.29 56861.74 88888.00 2018-09-30 21:43:54.404 273 11511.82 90.21 56861.79 88888.00 2018-09-30 21:43:54.904 273 11511.78 90.16 56861.79 88888.00 2018-09-30 21:43:55.404 273 11511.82 90.21 56861.85 88888.00 2018-09-30 21:43:55.904 273 11511.85 90.29 56861.87 88888.00 2018-09-30 21:43:56.404 273 11511.78 90.34 56861.92 88888.00 2018-09-30 21:43:56.904 273 11511.76 90.36 56862.03 88888.00 2018-09-30 21:43:57.404 273 11511.85 90.34 56862.11 88888.00 2018-09-30 21:43:57.904 273 11511.72 90.38 56862.10 88888.00 2018-09-30 21:43:58.404 273 11511.79 90.42 56862.16 88888.00 2018-09-30 21:43:58.904 273 11511.86 90.48 56862.22 88888.00 2018-09-30 21:43:59.404 273 11511.79 90.50 56862.25 88888.00 2018-09-30 21:43:59.904 273 11511.73 90.52 56862.27 88888.00 2018-09-30 21:44:00.404 273 11511.76 90.52 56862.29 88888.00 2018-09-30 21:44:00.904 273 11511.72 90.50 56862.32 88888.00 2018-09-30 21:44:01.404 273 11511.62 90.49 56862.34 88888.00 2018-09-30 21:44:01.904 273 11511.66 90.49 56862.37 88888.00 2018-09-30 21:44:02.404 273 11511.62 90.53 56862.44 88888.00 2018-09-30 21:44:02.904 273 11511.66 90.59 56862.47 88888.00 2018-09-30 21:44:03.404 273 11511.66 90.62 56862.56 88888.00 2018-09-30 21:44:03.904 273 11511.60 90.57 56862.64 88888.00 2018-09-30 21:44:04.404 273 11511.60 90.61 56862.70 88888.00 2018-09-30 21:44:04.904 273 11511.66 90.64 56862.73 88888.00 2018-09-30 21:44:05.404 273 11511.60 90.66 56862.72 88888.00 2018-09-30 21:44:05.904 273 11511.58 90.69 56862.73 88888.00 2018-09-30 21:44:06.404 273 11511.65 90.70 56862.75 88888.00 2018-09-30 21:44:06.904 273 11511.64 90.72 56862.80 88888.00 2018-09-30 21:44:07.404 273 11511.60 90.68 56862.81 88888.00 2018-09-30 21:44:07.904 273 11511.67 90.72 56862.82 88888.00 2018-09-30 21:44:08.404 273 11511.71 90.75 56862.85 88888.00 2018-09-30 21:44:08.904 273 11511.66 90.74 56862.89 88888.00 2018-09-30 21:44:09.404 273 11511.68 90.69 56862.87 88888.00 2018-09-30 21:44:09.904 273 11511.62 90.72 56862.81 88888.00 2018-09-30 21:44:10.404 273 11511.61 90.76 56862.86 88888.00 2018-09-30 21:44:10.904 273 11511.66 90.74 56862.94 88888.00 2018-09-30 21:44:11.404 273 11511.62 90.76 56862.96 88888.00 2018-09-30 21:44:11.904 273 11511.59 90.74 56862.93 88888.00 2018-09-30 21:44:12.404 273 11511.64 90.69 56862.95 88888.00 2018-09-30 21:44:12.904 273 11511.58 90.57 56862.99 88888.00 2018-09-30 21:44:13.904 273 11511.60 90.73 56862.86 88888.00 2018-09-30 21:44:14.404 273 11511.67 90.64 56862.91 88888.00 2018-09-30 21:44:14.904 273 11511.60 90.64 56862.92 88888.00 2018-09-30 21:44:15.404 273 11511.68 90.64 56862.94 88888.00 2018-09-30 21:44:15.904 273 11511.67 90.66 56862.92 88888.00 2018-09-30 21:44:16.404 273 11511.58 90.64 56862.91 88888.00 2018-09-30 21:44:16.904 273 11511.61 90.66 56862.93 88888.00 2018-09-30 21:44:17.404 273 11511.60 90.63 56862.93 88888.00 2018-09-30 21:44:17.904 273 11511.60 90.61 56862.94 88888.00 2018-09-30 21:44:18.404 273 11511.67 90.61 56862.96 88888.00 2018-09-30 21:44:18.904 273 11511.65 90.60 56862.95 88888.00 2018-09-30 21:44:19.404 273 11511.54 90.59 56862.92 88888.00 2018-09-30 21:44:19.904 273 11511.54 90.63 56862.87 88888.00 2018-09-30 21:44:20.404 273 11511.55 90.60 56862.86 88888.00 2018-09-30 21:44:20.904 273 11511.45 90.61 56862.89 88888.00 2018-09-30 21:44:21.404 273 11511.55 90.64 56862.92 88888.00 2018-09-30 21:44:21.904 273 11511.58 90.63 56862.88 88888.00 2018-09-30 21:44:22.404 273 11511.53 90.57 56862.89 88888.00 2018-09-30 21:44:22.904 273 11511.52 90.59 56862.92 88888.00 2018-09-30 21:44:23.904 273 11511.34 90.60 56862.91 88888.00 2018-09-30 21:44:24.404 273 11511.44 90.62 56862.89 88888.00 2018-09-30 21:44:24.904 273 11511.43 90.60 56862.92 88888.00 2018-09-30 21:44:25.404 273 11511.34 90.59 56862.91 88888.00 2018-09-30 21:44:25.904 273 11511.40 90.60 56862.87 88888.00 2018-09-30 21:44:26.404 273 11511.48 90.56 56862.88 88888.00 2018-09-30 21:44:26.904 273 11511.40 90.56 56862.93 88888.00 2018-09-30 21:44:27.404 273 11511.34 90.56 56862.98 88888.00 2018-09-30 21:44:27.904 273 11511.39 90.57 56863.02 88888.00 2018-09-30 21:44:28.404 273 11511.27 90.56 56863.02 88888.00 2018-09-30 21:44:28.904 273 11511.32 90.60 56863.01 88888.00 2018-09-30 21:44:29.404 273 11511.38 90.62 56863.02 88888.00 2018-09-30 21:44:29.904 273 11511.30 90.60 56863.05 88888.00 2018-09-30 21:44:30.404 273 11511.30 90.60 56863.07 88888.00 2018-09-30 21:44:30.904 273 11511.31 90.62 56863.12 88888.00 2018-09-30 21:44:31.404 273 11511.27 90.63 56863.13 88888.00 2018-09-30 21:44:31.904 273 11511.33 90.66 56863.19 88888.00 2018-09-30 21:44:32.404 273 11511.32 90.63 56863.21 88888.00 2018-09-30 21:44:32.904 273 11511.23 90.67 56863.27 88888.00 2018-09-30 21:44:33.404 273 11511.17 90.70 56863.26 88888.00 2018-09-30 21:44:33.904 273 11511.20 90.70 56863.27 88888.00 2018-09-30 21:44:34.404 273 11511.18 90.67 56863.37 88888.00 2018-09-30 21:44:34.904 273 11511.20 90.64 56863.47 88888.00 2018-09-30 21:44:35.404 273 11511.20 90.61 56863.52 88888.00 2018-09-30 21:44:35.904 273 11511.17 90.64 56863.49 88888.00 2018-09-30 21:44:36.404 273 11511.16 90.66 56863.49 88888.00 2018-09-30 21:44:36.904 273 11511.20 90.66 56863.50 88888.00 2018-09-30 21:44:37.404 273 11511.11 90.70 56863.56 88888.00 2018-09-30 21:44:37.904 273 11511.10 90.73 56863.62 88888.00 2018-09-30 21:44:38.404 273 11511.18 90.74 56863.60 88888.00 2018-09-30 21:44:38.904 273 11511.10 90.74 56863.59 88888.00 2018-09-30 21:44:39.404 273 11511.11 90.73 56863.68 88888.00 2018-09-30 21:44:39.904 273 11511.17 90.73 56863.71 88888.00 2018-09-30 21:44:40.404 273 11511.10 90.74 56863.68 88888.00 2018-09-30 21:44:40.904 273 11511.02 90.81 56863.68 88888.00 2018-09-30 21:44:41.404 273 11511.09 90.76 56863.64 88888.00 2018-09-30 21:44:41.904 273 11511.10 90.70 56863.64 88888.00 2018-09-30 21:44:42.404 273 11511.05 90.68 56863.68 88888.00 2018-09-30 21:44:42.904 273 11511.10 90.73 56863.66 88888.00 2018-09-30 21:44:43.404 273 11511.09 90.73 56863.59 88888.00 2018-09-30 21:44:43.904 273 11511.06 90.73 56863.57 88888.00 2018-09-30 21:44:44.404 273 11511.10 90.73 56863.60 88888.00 2018-09-30 21:44:44.904 273 11511.05 90.74 56863.59 88888.00 2018-09-30 21:44:45.404 273 11511.04 90.76 56863.56 88888.00 2018-09-30 21:44:45.904 273 11511.12 90.73 56863.57 88888.00 2018-09-30 21:44:46.404 273 11511.05 90.64 56863.59 88888.00 2018-09-30 21:44:46.904 273 11511.02 90.68 56863.58 88888.00 2018-09-30 21:44:47.404 273 11511.07 90.64 56863.52 88888.00 2018-09-30 21:44:47.904 273 11511.07 90.59 56863.50 88888.00 2018-09-30 21:44:48.404 273 11511.06 90.60 56863.47 88888.00 2018-09-30 21:44:48.904 273 11511.12 90.62 56863.47 88888.00 2018-09-30 21:44:49.404 273 11511.10 90.63 56863.46 88888.00 2018-09-30 21:44:49.904 273 11511.06 90.59 56863.47 88888.00 2018-09-30 21:44:50.404 273 11511.05 90.63 56863.44 88888.00 2018-09-30 21:44:50.904 273 11511.03 90.57 56863.40 88888.00 2018-09-30 21:44:51.404 273 11510.88 90.56 56863.41 88888.00 2018-09-30 21:44:51.904 273 11510.96 90.59 56863.39 88888.00 2018-09-30 21:44:52.404 273 11510.98 90.59 56863.34 88888.00 2018-09-30 21:44:52.904 273 11510.96 90.63 56863.41 88888.00 2018-09-30 21:44:53.404 273 11510.96 90.68 56863.46 88888.00 2018-09-30 21:44:53.904 273 11510.96 90.61 56863.46 88888.00 2018-09-30 21:44:54.404 273 11510.95 90.64 56863.39 88888.00 2018-09-30 21:44:54.904 273 11510.96 90.64 56863.34 88888.00 2018-09-30 21:44:55.404 273 11510.86 90.63 56863.41 88888.00 2018-09-30 21:44:55.904 273 11510.82 90.64 56863.44 88888.00 2018-09-30 21:44:56.404 273 11510.83 90.66 56863.47 88888.00 2018-09-30 21:44:56.904 273 11510.84 90.67 56863.46 88888.00 2018-09-30 21:44:57.404 273 11510.81 90.62 56863.44 88888.00 2018-09-30 21:44:57.904 273 11510.83 90.68 56863.47 88888.00 2018-09-30 21:44:58.404 273 11510.82 90.62 56863.49 88888.00 2018-09-30 21:44:58.904 273 11510.74 90.60 56863.45 88888.00 2018-09-30 21:44:59.404 273 11510.75 90.62 56863.46 88888.00 2018-09-30 21:44:59.904 273 11510.74 90.61 56863.51 88888.00 2018-09-30 21:45:00.404 273 11510.67 90.60 56863.46 88888.00 2018-09-30 21:45:00.904 273 11510.70 90.62 56863.44 88888.00 2018-09-30 21:45:01.404 273 11510.64 90.56 56863.49 88888.00 2018-09-30 21:45:01.904 273 11510.58 90.46 56863.52 88888.00 2018-09-30 21:45:02.404 273 11510.63 90.54 56863.52 88888.00 2018-09-30 21:45:02.904 273 11510.62 90.56 56863.50 88888.00 2018-09-30 21:45:03.404 273 11510.55 90.57 56863.50 88888.00 2018-09-30 21:45:03.904 273 11510.55 90.60 56863.52 88888.00 2018-09-30 21:45:04.404 273 11510.51 90.55 56863.53 88888.00 2018-09-30 21:45:05.405 273 11510.50 90.55 56863.57 88888.00 2018-09-30 21:45:05.905 273 11510.51 90.54 56863.63 88888.00 2018-09-30 21:45:06.405 273 11510.43 90.53 56863.60 88888.00 2018-09-30 21:45:06.905 273 11510.44 90.55 56863.63 88888.00 2018-09-30 21:45:07.405 273 11510.46 90.52 56863.60 88888.00 2018-09-30 21:45:07.905 273 11510.39 90.52 56863.62 88888.00 2018-09-30 21:45:08.405 273 11510.37 90.54 56863.62 88888.00 2018-09-30 21:45:08.905 273 11510.46 90.54 56863.66 88888.00 2018-09-30 21:45:09.405 273 11510.35 90.52 56863.66 88888.00 2018-09-30 21:45:09.905 273 11510.34 90.50 56863.66 88888.00 2018-09-30 21:45:10.405 273 11510.35 90.48 56863.69 88888.00 2018-09-30 21:45:10.905 273 11510.30 90.49 56863.66 88888.00 2018-09-30 21:45:11.405 273 11510.32 90.48 56863.59 88888.00 2018-09-30 21:45:11.905 273 11510.37 90.52 56863.57 88888.00 2018-09-30 21:45:12.405 273 11510.29 90.49 56863.58 88888.00 2018-09-30 21:45:12.905 273 11510.28 90.52 56863.54 88888.00 2018-09-30 21:45:13.405 273 11510.32 90.50 56863.52 88888.00 2018-09-30 21:45:13.905 273 11510.29 90.48 56863.50 88888.00 2018-09-30 21:45:14.405 273 11510.23 90.48 56863.51 88888.00 2018-09-30 21:45:15.405 273 11510.14 90.42 56863.47 88888.00 2018-09-30 21:45:15.905 273 11510.11 90.45 56863.47 88888.00 2018-09-30 21:45:16.405 273 11510.15 90.39 56863.50 88888.00 2018-09-30 21:45:16.905 273 11510.06 90.38 56863.50 88888.00 2018-09-30 21:45:17.405 273 11510.04 90.39 56863.44 88888.00 2018-09-30 21:45:17.905 273 11510.06 90.36 56863.46 88888.00 2018-09-30 21:45:18.405 273 11510.00 90.36 56863.45 88888.00 2018-09-30 21:45:18.905 273 11509.94 90.40 56863.45 88888.00 2018-09-30 21:45:19.405 273 11509.98 90.39 56863.44 88888.00 2018-09-30 21:45:19.905 273 11509.94 90.32 56863.47 88888.00 2018-09-30 21:45:20.405 273 11509.90 90.29 56863.45 88888.00 2018-09-30 21:45:20.905 273 11509.91 90.33 56863.43 88888.00 2018-09-30 21:45:21.405 273 11509.81 90.30 56863.44 88888.00 2018-09-30 21:45:21.905 273 11509.73 90.28 56863.46 88888.00 2018-09-30 21:45:22.405 273 11509.81 90.25 56863.46 88888.00 2018-09-30 21:45:22.905 273 11509.73 90.29 56863.52 88888.00 2018-09-30 21:45:23.405 273 11509.64 90.27 56863.53 88888.00 2018-09-30 21:45:23.905 273 11509.68 90.23 56863.57 88888.00 2018-09-30 21:45:24.405 273 11509.64 90.21 56863.60 88888.00 2018-09-30 21:45:24.905 273 11509.57 90.21 56863.66 88888.00 2018-09-30 21:45:25.405 273 11509.64 90.18 56863.69 88888.00 2018-09-30 21:45:25.905 273 11509.57 90.19 56863.63 88888.00 2018-09-30 21:45:26.405 273 11509.46 90.18 56863.68 88888.00 2018-09-30 21:45:26.905 273 11509.46 90.19 56863.72 88888.00 2018-09-30 21:45:27.405 273 11509.39 90.16 56863.71 88888.00 2018-09-30 21:45:27.905 273 11509.29 90.20 56863.76 88888.00 2018-09-30 21:45:28.405 273 11509.33 90.11 56863.81 88888.00 2018-09-30 21:45:28.905 273 11509.28 90.04 56863.83 88888.00 2018-09-30 21:45:29.405 273 11509.15 90.06 56863.88 88888.00 2018-09-30 21:45:29.905 273 11509.16 90.08 56863.95 88888.00 2018-09-30 21:45:30.405 273 11509.10 90.06 56863.97 88888.00 2018-09-30 21:45:30.905 273 11509.04 90.07 56863.98 88888.00 2018-09-30 21:45:31.405 273 11509.04 90.07 56864.02 88888.00 2018-09-30 21:45:31.905 273 11509.04 90.08 56863.97 88888.00 2018-09-30 21:45:32.405 273 11508.93 90.11 56863.97 88888.00 2018-09-30 21:45:32.905 273 11508.91 90.08 56864.02 88888.00 2018-09-30 21:45:33.405 273 11508.97 90.05 56864.04 88888.00 2018-09-30 21:45:33.905 273 11508.88 90.04 56864.03 88888.00 2018-09-30 21:45:34.405 273 11508.90 90.09 56864.05 88888.00 2018-09-30 21:45:34.905 273 11508.91 90.08 56864.04 88888.00 2018-09-30 21:45:35.405 273 11508.84 90.11 56864.08 88888.00 2018-09-30 21:45:35.905 273 11508.87 90.13 56864.15 88888.00 2018-09-30 21:45:36.405 273 11508.88 90.14 56864.16 88888.00 2018-09-30 21:45:36.905 273 11508.77 90.07 56864.20 88888.00 2018-09-30 21:45:37.405 273 11508.76 90.05 56864.18 88888.00 2018-09-30 21:45:37.905 273 11508.76 90.07 56864.22 88888.00 2018-09-30 21:45:38.405 273 11508.74 90.08 56864.20 88888.00 2018-09-30 21:45:38.905 273 11508.76 90.08 56864.18 88888.00 2018-09-30 21:45:39.405 273 11508.80 90.07 56864.18 88888.00 2018-09-30 21:45:39.905 273 11508.76 90.11 56864.22 88888.00 2018-09-30 21:45:40.405 273 11508.76 90.12 56864.26 88888.00 2018-09-30 21:45:40.905 273 11508.75 90.13 56864.23 88888.00 2018-09-30 21:45:41.405 273 11508.68 90.14 56864.22 88888.00 2018-09-30 21:45:41.905 273 11508.73 90.08 56864.29 88888.00 2018-09-30 21:45:42.405 273 11508.79 90.12 56864.31 88888.00 2018-09-30 21:45:42.905 273 11508.70 90.12 56864.28 88888.00 2018-09-30 21:45:43.405 273 11508.74 90.16 56864.31 88888.00 2018-09-30 21:45:43.905 273 11508.82 90.07 56864.33 88888.00 2018-09-30 21:45:44.405 273 11508.81 90.06 56864.35 88888.00 2018-09-30 21:45:44.905 273 11508.77 90.07 56864.37 88888.00 2018-09-30 21:45:45.405 273 11508.88 90.08 56864.40 88888.00 2018-09-30 21:45:45.905 273 11508.86 90.13 56864.35 88888.00 2018-09-30 21:45:47.405 273 11508.81 90.18 56864.43 88888.00 2018-09-30 21:45:47.905 273 11508.86 90.20 56864.36 88888.00 2018-09-30 21:45:48.405 273 11508.93 90.14 56864.37 88888.00 2018-09-30 21:45:48.905 273 11508.87 90.16 56864.36 88888.00 2018-09-30 21:45:49.405 273 11508.91 90.18 56864.36 88888.00 2018-09-30 21:45:49.905 273 11508.96 90.23 56864.31 88888.00 2018-09-30 21:45:50.405 273 11508.93 90.18 56864.29 88888.00 2018-09-30 21:45:50.905 273 11508.89 90.22 56864.36 88888.00 2018-09-30 21:45:51.405 273 11508.94 90.27 56864.37 88888.00 2018-09-30 21:45:51.905 273 11508.88 90.22 56864.36 88888.00 2018-09-30 21:45:52.405 273 11508.90 90.02 56864.39 88888.00 2018-09-30 21:45:52.905 273 11508.94 90.12 56864.35 88888.00 2018-09-30 21:45:53.405 273 11508.89 90.18 56864.34 88888.00 2018-09-30 21:45:53.905 273 11508.90 90.16 56864.31 88888.00 2018-09-30 21:45:54.405 273 11508.91 90.16 56864.35 88888.00 2018-09-30 21:45:54.905 273 11508.87 90.13 56864.36 88888.00 2018-09-30 21:45:55.405 273 11508.81 90.15 56864.36 88888.00 2018-09-30 21:45:55.905 273 11508.87 90.19 56864.34 88888.00 2018-09-30 21:45:56.905 273 11508.79 90.21 56864.35 88888.00 2018-09-30 21:45:57.405 273 11508.87 90.25 56864.35 88888.00 2018-09-30 21:45:57.905 273 11508.87 90.18 56864.33 88888.00 2018-09-30 21:45:58.405 273 11508.77 90.15 56864.30 88888.00 2018-09-30 21:45:58.905 273 11508.77 90.18 56864.31 88888.00 2018-09-30 21:45:59.405 273 11508.75 90.22 56864.30 88888.00 2018-09-30 21:45:59.905 273 11508.68 90.22 56864.31 88888.00 2018-09-30 21:46:00.405 273 11508.68 90.22 56864.39 88888.00 2018-09-30 21:46:00.905 273 11508.67 90.18 56864.39 88888.00 2018-09-30 21:46:01.405 273 11508.63 90.20 56864.37 88888.00 2018-09-30 21:46:01.905 273 11508.68 90.23 56864.35 88888.00 2018-09-30 21:46:02.405 273 11508.67 90.22 56864.34 88888.00 2018-09-30 21:46:02.905 273 11508.63 90.18 56864.29 88888.00 2018-09-30 21:46:03.405 273 11508.68 90.22 56864.27 88888.00 2018-09-30 21:46:03.905 273 11508.68 90.25 56864.23 88888.00 2018-09-30 21:46:04.905 273 11508.67 90.23 56864.31 88888.00 2018-09-30 21:46:05.405 273 11508.70 90.22 56864.30 88888.00 2018-09-30 21:46:05.905 273 11508.62 90.20 56864.29 88888.00 2018-09-30 21:46:06.405 273 11508.68 90.22 56864.29 88888.00 2018-09-30 21:46:06.905 273 11508.72 90.25 56864.26 88888.00 2018-09-30 21:46:07.405 273 11508.65 90.26 56864.26 88888.00 2018-09-30 21:46:07.905 273 11508.72 90.23 56864.24 88888.00 2018-09-30 21:46:08.405 273 11508.68 90.20 56864.27 88888.00 2018-09-30 21:46:08.905 273 11508.67 90.22 56864.17 88888.00 2018-09-30 21:46:09.405 273 11508.70 90.25 56864.13 88888.00 2018-09-30 21:46:09.905 273 11508.68 90.20 56864.08 88888.00 2018-09-30 21:46:10.405 273 11508.63 90.18 56864.07 88888.00 2018-09-30 21:46:10.905 273 11508.69 90.16 56864.05 88888.00 2018-09-30 21:46:11.405 273 11508.72 90.09 56864.04 88888.00 2018-09-30 21:46:11.905 273 11508.67 90.13 56864.01 88888.00 2018-09-30 21:46:12.405 273 11508.72 90.18 56863.96 88888.00 2018-09-30 21:46:12.905 273 11508.76 90.16 56863.97 88888.00 2018-09-30 21:46:13.405 273 11508.70 90.09 56863.94 88888.00 2018-09-30 21:46:13.905 273 11508.70 90.09 56863.89 88888.00 2018-09-30 21:46:14.905 273 11508.65 90.04 56863.90 88888.00 2018-09-30 21:46:15.405 273 11508.67 90.04 56863.92 88888.00 2018-09-30 21:46:15.905 273 11508.72 90.00 56863.91 88888.00 2018-09-30 21:46:16.405 273 11508.66 90.01 56863.86 88888.00 2018-09-30 21:46:16.905 273 11508.66 90.00 56863.83 88888.00 2018-09-30 21:46:17.405 273 11508.70 90.01 56863.83 88888.00 2018-09-30 21:46:17.905 273 11508.60 89.96 56863.78 88888.00 2018-09-30 21:46:18.405 273 11508.60 89.98 56863.75 88888.00 2018-09-30 21:46:18.905 273 11508.65 89.99 56863.76 88888.00 2018-09-30 21:46:19.405 273 11508.59 90.00 56863.77 88888.00 2018-09-30 21:46:19.905 273 11508.59 89.99 56863.71 88888.00 2018-09-30 21:46:20.405 273 11508.66 89.96 56863.72 88888.00 2018-09-30 21:46:20.905 273 11508.59 89.95 56863.78 88888.00 2018-09-30 21:46:21.405 273 11508.56 90.04 56863.71 88888.00 2018-09-30 21:46:21.905 273 11508.55 89.99 56863.66 88888.00 2018-09-30 21:46:22.405 273 11508.51 89.96 56863.64 88888.00 2018-09-30 21:46:22.905 273 11508.45 90.01 56863.65 88888.00 2018-09-30 21:46:23.405 273 11508.47 90.05 56863.69 88888.00 2018-09-30 21:46:23.905 273 11508.45 89.99 56863.70 88888.00 2018-09-30 21:46:24.405 273 11508.44 89.99 56863.75 88888.00 2018-09-30 21:46:24.905 273 11508.47 89.96 56863.68 88888.00 2018-09-30 21:46:25.405 273 11508.42 89.93 56863.66 88888.00 2018-09-30 21:46:25.905 273 11508.41 89.96 56863.69 88888.00 2018-09-30 21:46:26.405 273 11508.45 90.04 56863.69 88888.00 2018-09-30 21:46:26.905 273 11508.40 90.05 56863.69 88888.00 2018-09-30 21:46:27.405 273 11508.36 90.06 56863.69 88888.00 2018-09-30 21:46:27.905 273 11508.46 90.05 56863.70 88888.00 2018-09-30 21:46:28.405 273 11508.45 90.00 56863.71 88888.00 2018-09-30 21:46:28.905 273 11508.41 90.05 56863.76 88888.00 2018-09-30 21:46:29.405 273 11508.47 90.09 56863.72 88888.00 2018-09-30 21:46:29.905 273 11508.46 90.07 56863.72 88888.00 2018-09-30 21:46:30.405 273 11508.42 90.04 56863.77 88888.00 2018-09-30 21:46:30.905 273 11508.47 90.01 56863.76 88888.00 2018-09-30 21:46:31.405 273 11508.45 90.05 56863.78 88888.00 2018-09-30 21:46:31.905 273 11508.42 90.18 56863.73 88888.00 2018-09-30 21:46:32.405 273 11508.51 90.16 56863.78 88888.00 2018-09-30 21:46:32.905 273 11508.49 90.18 56863.82 88888.00 2018-09-30 21:46:33.405 273 11508.47 90.14 56863.82 88888.00 2018-09-30 21:46:33.905 273 11508.53 90.18 56863.81 88888.00 2018-09-30 21:46:34.405 273 11508.48 90.18 56863.76 88888.00 2018-09-30 21:46:34.905 273 11508.41 90.21 56863.79 88888.00 2018-09-30 21:46:35.405 273 11508.49 90.26 56863.79 88888.00 2018-09-30 21:46:35.905 273 11508.49 90.27 56863.76 88888.00 2018-09-30 21:46:36.405 273 11508.46 90.29 56863.78 88888.00 2018-09-30 21:46:36.905 273 11508.55 90.33 56863.77 88888.00 2018-09-30 21:46:37.405 273 11508.53 90.32 56863.78 88888.00 2018-09-30 21:46:38.405 273 11508.53 90.25 56863.86 88888.00 2018-09-30 21:46:38.905 273 11508.51 90.22 56863.83 88888.00 2018-09-30 21:46:39.405 273 11508.47 90.27 56863.84 88888.00 2018-09-30 21:46:39.905 273 11508.59 90.28 56863.82 88888.00 2018-09-30 21:46:40.405 273 11508.56 90.22 56863.77 88888.00 2018-09-30 21:46:40.905 273 11508.51 90.25 56863.75 88888.00 2018-09-30 21:46:41.405 273 11508.58 90.27 56863.73 88888.00 2018-09-30 21:46:41.905 273 11508.54 90.25 56863.69 88888.00 2018-09-30 21:46:42.405 273 11508.58 90.29 56863.69 88888.00 2018-09-30 21:46:42.905 273 11508.61 90.33 56863.70 88888.00 2018-09-30 21:46:43.405 273 11508.58 90.29 56863.71 88888.00 2018-09-30 21:46:43.905 273 11508.56 90.26 56863.66 88888.00 2018-09-30 21:46:44.405 273 11508.59 90.32 56863.65 88888.00 2018-09-30 21:46:44.905 273 11508.63 90.32 56863.65 88888.00 2018-09-30 21:46:45.405 273 11508.65 90.36 56863.68 88888.00 2018-09-30 21:46:45.905 273 11508.65 90.36 56863.65 88888.00 2018-09-30 21:46:46.405 273 11508.67 90.32 56863.59 88888.00 2018-09-30 21:46:46.905 273 11508.69 90.36 56863.54 88888.00 2018-09-30 21:46:47.405 273 11508.73 90.42 56863.51 88888.00 2018-09-30 21:46:47.905 273 11508.75 90.41 56863.44 88888.00 2018-09-30 21:46:48.405 273 11508.70 90.39 56863.41 88888.00 2018-09-30 21:46:48.905 273 11508.76 90.41 56863.39 88888.00 2018-09-30 21:46:49.405 273 11508.77 90.41 56863.38 88888.00 2018-09-30 21:46:49.905 273 11508.70 90.40 56863.30 88888.00 2018-09-30 21:46:50.405 273 11508.82 90.40 56863.24 88888.00 2018-09-30 21:46:50.905 273 11508.82 90.41 56863.26 88888.00 2018-09-30 21:46:51.405 273 11508.76 90.45 56863.23 88888.00 2018-09-30 21:46:51.905 273 11508.90 90.45 56863.19 88888.00 2018-09-30 21:46:52.405 273 11508.90 90.35 56863.14 88888.00 2018-09-30 21:46:52.905 273 11508.86 90.35 56863.13 88888.00 2018-09-30 21:46:53.405 273 11508.93 90.36 56863.15 88888.00 2018-09-30 21:46:53.905 273 11508.89 90.34 56863.07 88888.00 2018-09-30 21:46:54.405 273 11508.87 90.33 56863.01 88888.00 2018-09-30 21:46:54.905 273 11508.94 90.33 56863.07 88888.00 2018-09-30 21:46:55.405 273 11509.02 90.30 56863.02 88888.00 2018-09-30 21:46:55.905 273 11508.89 90.26 56862.94 88888.00 2018-09-30 21:46:56.405 273 11508.87 90.26 56862.94 88888.00 2018-09-30 21:46:56.905 273 11508.88 90.26 56862.92 88888.00 2018-09-30 21:46:57.405 273 11508.86 90.19 56862.89 88888.00 2018-09-30 21:46:57.905 273 11508.93 90.19 56862.88 88888.00 2018-09-30 21:46:58.405 273 11508.94 90.16 56862.86 88888.00 2018-09-30 21:46:58.905 273 11508.82 90.11 56862.86 88888.00 2018-09-30 21:46:59.405 273 11508.84 90.14 56862.87 88888.00 2018-09-30 21:46:59.905 273 11508.93 90.09 56862.81 88888.00 2018-09-30 21:47:00.405 273 11508.89 90.13 56862.83 88888.00 2018-09-30 21:47:00.905 273 11508.86 90.15 56862.80 88888.00 2018-09-30 21:47:01.405 273 11508.89 90.08 56862.77 88888.00 2018-09-30 21:47:01.905 273 11508.83 90.01 56862.75 88888.00 2018-09-30 21:47:02.405 273 11508.82 90.04 56862.75 88888.00 2018-09-30 21:47:02.905 273 11508.88 90.06 56862.70 88888.00 2018-09-30 21:47:03.406 273 11508.86 90.02 56862.72 88888.00 2018-09-30 21:47:03.906 273 11508.77 89.95 56862.75 88888.00 2018-09-30 21:47:04.406 273 11508.77 89.94 56862.75 88888.00 2018-09-30 21:47:04.906 273 11508.74 89.94 56862.75 88888.00 2018-09-30 21:47:05.406 273 11508.77 89.93 56862.75 88888.00 2018-09-30 21:47:05.906 273 11508.73 89.92 56862.74 88888.00 2018-09-30 21:47:06.406 273 11508.68 89.92 56862.74 88888.00 2018-09-30 21:47:06.906 273 11508.69 89.93 56862.74 88888.00 2018-09-30 21:47:07.406 273 11508.74 89.88 56862.77 88888.00 2018-09-30 21:47:07.906 273 11508.65 89.81 56862.81 88888.00 2018-09-30 21:47:08.406 273 11508.58 89.77 56862.83 88888.00 2018-09-30 21:47:08.906 273 11508.61 89.79 56862.83 88888.00 2018-09-30 21:47:09.406 273 11508.52 89.82 56862.83 88888.00 2018-09-30 21:47:09.906 273 11508.46 89.86 56862.87 88888.00 2018-09-30 21:47:10.406 273 11508.52 89.82 56862.89 88888.00 2018-09-30 21:47:10.906 273 11508.52 89.79 56862.87 88888.00 2018-09-30 21:47:11.406 273 11508.47 89.79 56862.91 88888.00 2018-09-30 21:47:11.906 273 11508.44 89.74 56862.89 88888.00 2018-09-30 21:47:12.406 273 11508.34 89.66 56862.96 88888.00 2018-09-30 21:47:12.906 273 11508.38 89.71 56862.96 88888.00 2018-09-30 21:47:13.406 273 11508.36 89.72 56862.99 88888.00 2018-09-30 21:47:13.906 273 11508.31 89.70 56863.00 88888.00 2018-09-30 21:47:14.406 273 11508.31 89.67 56863.02 88888.00 2018-09-30 21:47:14.906 273 11508.31 89.62 56863.06 88888.00 2018-09-30 21:47:15.406 273 11508.29 89.61 56863.06 88888.00 2018-09-30 21:47:15.906 273 11508.31 89.66 56863.05 88888.00 2018-09-30 21:47:16.406 273 11508.34 89.66 56862.94 88888.00 2018-09-30 21:47:16.906 273 11508.35 89.64 56862.94 88888.00 2018-09-30 21:47:17.906 273 11508.33 89.60 56862.94 88888.00 2018-09-30 21:47:18.406 273 11508.28 89.57 56862.99 88888.00 2018-09-30 21:47:18.906 273 11508.28 89.59 56862.99 88888.00 2018-09-30 21:47:19.406 273 11508.33 89.62 56863.07 88888.00 2018-09-30 21:47:19.906 273 11508.27 89.48 56863.07 88888.00 2018-09-30 21:47:20.406 273 11508.25 89.46 56863.06 88888.00 2018-09-30 21:47:20.906 273 11508.29 89.53 56863.09 88888.00 2018-09-30 21:47:21.406 273 11508.28 89.48 56863.12 88888.00 2018-09-30 21:47:21.906 273 11508.22 89.48 56863.14 88888.00 2018-09-30 21:47:22.406 273 11508.25 89.50 56863.14 88888.00 2018-09-30 21:47:22.906 273 11508.26 89.43 56863.11 88888.00 2018-09-30 21:47:23.406 273 11508.20 89.44 56863.08 88888.00 2018-09-30 21:47:23.906 273 11508.25 89.46 56863.13 88888.00 2018-09-30 21:47:24.406 273 11508.31 89.46 56863.12 88888.00 2018-09-30 21:47:24.906 273 11508.27 89.47 56863.12 88888.00 2018-09-30 21:47:25.406 273 11508.33 89.45 56863.09 88888.00 2018-09-30 21:47:25.906 273 11508.32 89.46 56863.07 88888.00 2018-09-30 21:47:26.406 273 11508.31 89.50 56863.07 88888.00 2018-09-30 21:47:26.906 273 11508.34 89.45 56863.13 88888.00 2018-09-30 21:47:27.406 273 11508.33 89.44 56863.14 88888.00 2018-09-30 21:47:27.906 273 11508.32 89.46 56863.12 88888.00 2018-09-30 21:47:28.406 273 11508.39 89.41 56863.08 88888.00 2018-09-30 21:47:28.906 273 11508.41 89.43 56863.12 88888.00 2018-09-30 21:47:29.406 273 11508.36 89.40 56863.11 88888.00 2018-09-30 21:47:29.906 273 11508.38 89.38 56863.12 88888.00 2018-09-30 21:47:30.406 273 11508.41 89.32 56863.12 88888.00 2018-09-30 21:47:30.906 273 11508.36 89.34 56863.12 88888.00 2018-09-30 21:47:31.406 273 11508.39 89.39 56863.12 88888.00 2018-09-30 21:47:31.906 273 11508.40 89.34 56863.12 88888.00 2018-09-30 21:47:32.406 273 11508.31 89.36 56863.09 88888.00 2018-09-30 21:47:32.906 273 11508.35 89.37 56863.15 88888.00 2018-09-30 21:47:33.406 273 11508.38 89.32 56863.18 88888.00 2018-09-30 21:47:33.906 273 11508.34 89.36 56863.14 88888.00 2018-09-30 21:47:34.406 273 11508.39 89.36 56863.15 88888.00 2018-09-30 21:47:34.906 273 11508.39 89.33 56863.19 88888.00 2018-09-30 21:47:35.406 273 11508.34 89.32 56863.14 88888.00 2018-09-30 21:47:35.906 273 11508.44 89.33 56863.09 88888.00 2018-09-30 21:47:36.406 273 11508.42 89.32 56863.05 88888.00 2018-09-30 21:47:36.906 273 11508.42 89.31 56863.02 88888.00 2018-09-30 21:47:37.406 273 11508.49 89.37 56863.00 88888.00 2018-09-30 21:47:37.906 273 11508.49 89.38 56862.98 88888.00 2018-09-30 21:47:38.406 273 11508.44 89.43 56862.99 88888.00 2018-09-30 21:47:38.906 273 11508.42 89.34 56862.95 88888.00 2018-09-30 21:47:39.406 273 11508.51 89.34 56862.95 88888.00 2018-09-30 21:47:39.906 273 11508.52 89.36 56862.94 88888.00 2018-09-30 21:47:40.906 273 11508.53 89.33 56862.83 88888.00 2018-09-30 21:47:41.406 273 11508.54 89.33 56862.80 88888.00 2018-09-30 21:47:41.906 273 11508.58 89.30 56862.80 88888.00 2018-09-30 21:47:42.406 273 11508.59 89.24 56862.74 88888.00 2018-09-30 21:47:42.906 273 11508.52 89.25 56862.67 88888.00 2018-09-30 21:47:43.406 273 11508.56 89.28 56862.74 88888.00 2018-09-30 21:47:43.906 273 11508.60 89.27 56862.74 88888.00 2018-09-30 21:47:44.406 273 11508.61 89.30 56862.61 88888.00 2018-09-30 21:47:44.906 273 11508.67 89.27 56862.51 88888.00 2018-09-30 21:47:45.406 273 11508.73 89.25 56862.47 88888.00 2018-09-30 21:47:45.906 273 11508.68 89.23 56862.42 88888.00 2018-09-30 21:47:46.406 273 11508.70 89.19 56862.35 88888.00 2018-09-30 21:47:46.906 273 11508.72 89.21 56862.28 88888.00 2018-09-30 21:47:47.406 273 11508.70 89.21 56862.27 88888.00 2018-09-30 21:47:47.906 273 11508.77 89.21 56862.25 88888.00 2018-09-30 21:47:48.406 273 11508.82 89.16 56862.18 88888.00 2018-09-30 21:47:48.906 273 11508.79 89.14 56862.11 88888.00 2018-09-30 21:47:49.406 273 11508.83 89.18 56862.04 88888.00 2018-09-30 21:47:49.906 273 11508.87 89.16 56861.97 88888.00 2018-09-30 21:47:50.406 273 11508.83 89.13 56861.90 88888.00 2018-09-30 21:47:51.406 273 11508.90 89.10 56861.89 88888.00 2018-09-30 21:47:51.906 273 11508.87 89.09 56861.91 88888.00 2018-09-30 21:47:52.406 273 11508.89 89.14 56861.90 88888.00 2018-09-30 21:47:52.906 273 11508.93 89.14 56861.82 88888.00 2018-09-30 21:47:53.406 273 11508.94 89.13 56861.82 88888.00 2018-09-30 21:47:53.906 273 11508.98 89.13 56861.78 88888.00 2018-09-30 21:47:54.406 273 11509.04 89.13 56861.82 88888.00 2018-09-30 21:47:54.906 273 11509.07 89.11 56861.77 88888.00 2018-09-30 21:47:55.406 273 11509.11 89.13 56861.70 88888.00 2018-09-30 21:47:55.906 273 11509.19 89.14 56861.70 88888.00 2018-09-30 21:47:56.406 273 11509.12 89.13 56861.64 88888.00 2018-09-30 21:47:56.906 273 11509.18 89.11 56861.60 88888.00 2018-09-30 21:47:57.406 273 11509.24 89.09 56861.59 88888.00 2018-09-30 21:47:57.906 273 11509.23 89.06 56861.57 88888.00 2018-09-30 21:47:58.406 273 11509.18 89.11 56861.54 88888.00 2018-09-30 21:47:58.906 273 11509.22 89.10 56861.53 88888.00 2018-09-30 21:47:59.406 273 11509.21 89.11 56861.52 88888.00 2018-09-30 21:47:59.906 273 11509.24 89.11 56861.51 88888.00 2018-09-30 21:48:00.406 273 11509.28 89.10 56861.48 88888.00 2018-09-30 21:48:00.906 273 11509.24 89.11 56861.44 88888.00 2018-09-30 21:48:01.406 273 11509.24 89.14 56861.40 88888.00 2018-09-30 21:48:01.906 273 11509.29 89.07 56861.47 88888.00 2018-09-30 21:48:02.406 273 11509.25 88.98 56861.50 88888.00 2018-09-30 21:48:02.906 273 11509.26 88.97 56861.41 88888.00 2018-09-30 21:48:03.406 273 11509.29 88.96 56861.44 88888.00 2018-09-30 21:48:03.906 273 11509.24 88.99 56861.42 88888.00 2018-09-30 21:48:04.406 273 11509.24 88.99 56861.40 88888.00 2018-09-30 21:48:04.906 273 11509.31 88.97 56861.39 88888.00 2018-09-30 21:48:05.406 273 11509.24 88.94 56861.35 88888.00 2018-09-30 21:48:05.906 273 11509.29 88.98 56861.32 88888.00 2018-09-30 21:48:06.406 273 11509.36 88.94 56861.27 88888.00 2018-09-30 21:48:06.906 273 11509.29 88.91 56861.25 88888.00 2018-09-30 21:48:07.406 273 11509.29 88.98 56861.22 88888.00 2018-09-30 21:48:07.906 273 11509.40 88.96 56861.22 88888.00 2018-09-30 21:48:08.406 273 11509.38 88.93 56861.20 88888.00 2018-09-30 21:48:08.906 273 11509.36 88.97 56861.21 88888.00 2018-09-30 21:48:09.406 273 11509.39 88.96 56861.20 88888.00 2018-09-30 21:48:09.906 273 11509.33 88.98 56861.19 88888.00 2018-09-30 21:48:10.406 273 11509.35 89.02 56861.10 88888.00 2018-09-30 21:48:10.906 273 11509.43 88.97 56861.03 88888.00 2018-09-30 21:48:11.406 273 11509.38 88.96 56860.99 88888.00 2018-09-30 21:48:11.906 273 11509.40 88.99 56861.08 88888.00 2018-09-30 21:48:12.406 273 11509.40 89.04 56861.06 88888.00 2018-09-30 21:48:12.906 273 11509.33 88.99 56861.00 88888.00 2018-09-30 21:48:13.406 273 11509.36 88.97 56860.93 88888.00 2018-09-30 21:48:13.906 273 11509.45 88.97 56860.92 88888.00 2018-09-30 21:48:14.406 273 11509.44 89.02 56860.89 88888.00 2018-09-30 21:48:14.906 273 11509.45 89.04 56860.86 88888.00 2018-09-30 21:48:15.406 273 11509.50 89.02 56860.86 88888.00 2018-09-30 21:48:15.906 273 11509.49 89.04 56860.82 88888.00 2018-09-30 21:48:16.406 273 11509.51 89.04 56860.76 88888.00 2018-09-30 21:48:16.906 273 11509.54 89.03 56860.77 88888.00 2018-09-30 21:48:17.406 273 11509.54 89.02 56860.80 88888.00 2018-09-30 21:48:17.906 273 11509.58 89.04 56860.75 88888.00 2018-09-30 21:48:18.406 273 11509.64 89.07 56860.67 88888.00 2018-09-30 21:48:18.906 273 11509.64 89.05 56860.67 88888.00 2018-09-30 21:48:19.406 273 11509.64 89.06 56860.63 88888.00 2018-09-30 21:48:19.906 273 11509.73 89.12 56860.58 88888.00 2018-09-30 21:48:20.406 273 11509.67 89.12 56860.60 88888.00 2018-09-30 21:48:20.906 273 11509.68 89.13 56860.65 88888.00 2018-09-30 21:48:21.406 273 11509.78 89.14 56860.65 88888.00 2018-09-30 21:48:21.906 273 11509.74 89.14 56860.60 88888.00 2018-09-30 21:48:22.406 273 11509.72 89.23 56860.57 88888.00 2018-09-30 21:48:22.906 273 11509.83 89.30 56860.56 88888.00 2018-09-30 21:48:23.406 273 11509.84 89.30 56860.60 88888.00 2018-09-30 21:48:23.906 273 11509.80 89.31 56860.54 88888.00 2018-09-30 21:48:24.406 273 11509.90 89.33 56860.50 88888.00 2018-09-30 21:48:24.906 273 11509.90 89.31 56860.55 88888.00 2018-09-30 21:48:25.406 273 11509.88 89.37 56860.56 88888.00 2018-09-30 21:48:25.906 273 11509.93 89.36 56860.57 88888.00 2018-09-30 21:48:26.406 273 11509.93 89.36 56860.55 88888.00 2018-09-30 21:48:26.906 273 11509.99 89.38 56860.50 88888.00 2018-09-30 21:48:27.406 273 11510.04 89.39 56860.51 88888.00 2018-09-30 21:48:27.906 273 11510.01 89.37 56860.54 88888.00 2018-09-30 21:48:28.406 273 11510.02 89.40 56860.54 88888.00 2018-09-30 21:48:28.906 273 11510.08 89.44 56860.52 88888.00 2018-09-30 21:48:29.406 273 11510.07 89.43 56860.55 88888.00 2018-09-30 21:48:29.906 273 11510.02 89.47 56860.56 88888.00 2018-09-30 21:48:30.406 273 11510.07 89.50 56860.62 88888.00 2018-09-30 21:48:30.906 273 11510.08 89.48 56860.68 88888.00 2018-09-30 21:48:31.406 273 11510.11 89.52 56860.70 88888.00 2018-09-30 21:48:31.906 273 11510.15 89.55 56860.63 88888.00 2018-09-30 21:48:32.906 273 11510.14 89.62 56860.67 88888.00 2018-09-30 21:48:33.406 273 11510.21 89.61 56860.68 88888.00 2018-09-30 21:48:33.906 273 11510.28 89.61 56860.62 88888.00 2018-09-30 21:48:34.406 273 11510.28 89.68 56860.61 88888.00 2018-09-30 21:48:34.906 273 11510.34 89.77 56860.67 88888.00 2018-09-30 21:48:35.406 273 11510.32 89.77 56860.69 88888.00 2018-09-30 21:48:35.906 273 11510.33 89.79 56860.67 88888.00 2018-09-30 21:48:36.406 273 11510.37 89.81 56860.68 88888.00 2018-09-30 21:48:36.906 273 11510.37 89.80 56860.73 88888.00 2018-09-30 21:48:37.406 273 11510.36 89.81 56860.70 88888.00 2018-09-30 21:48:37.906 273 11510.43 89.84 56860.68 88888.00 2018-09-30 21:48:38.406 273 11510.42 89.82 56860.67 88888.00 2018-09-30 21:48:38.906 273 11510.35 89.91 56860.74 88888.00 2018-09-30 21:48:39.406 273 11510.46 89.96 56860.75 88888.00 2018-09-30 21:48:39.906 273 11510.47 89.98 56860.73 88888.00 2018-09-30 21:48:40.906 273 11510.46 89.94 56860.71 88888.00 2018-09-30 21:48:41.406 273 11510.47 89.95 56860.69 88888.00 2018-09-30 21:48:41.906 273 11510.48 89.94 56860.69 88888.00 2018-09-30 21:48:42.406 273 11510.51 89.96 56860.68 88888.00 2018-09-30 21:48:42.906 273 11510.53 89.99 56860.70 88888.00 2018-09-30 21:48:43.406 273 11510.46 89.99 56860.69 88888.00 2018-09-30 21:48:43.906 273 11510.50 90.02 56860.74 88888.00 2018-09-30 21:48:44.406 273 11510.55 90.01 56860.76 88888.00 2018-09-30 21:48:44.906 273 11510.55 90.06 56860.75 88888.00 2018-09-30 21:48:45.406 273 11510.62 90.06 56860.77 88888.00 2018-09-30 21:48:45.906 273 11510.61 90.08 56860.80 88888.00 2018-09-30 21:48:46.406 273 11510.57 90.14 56860.76 88888.00 2018-09-30 21:48:46.906 273 11510.67 90.13 56860.76 88888.00 2018-09-30 21:48:47.406 273 11510.64 90.11 56860.75 88888.00 2018-09-30 21:48:47.906 273 11510.58 90.12 56860.82 88888.00 2018-09-30 21:48:48.406 273 11510.61 90.11 56860.83 88888.00 2018-09-30 21:48:48.906 273 11510.58 90.06 56860.84 88888.00 2018-09-30 21:48:49.406 273 11510.61 90.06 56860.86 88888.00 2018-09-30 21:48:49.906 273 11510.68 90.13 56860.86 88888.00 2018-09-30 21:48:50.406 273 11510.63 90.13 56860.90 88888.00 2018-09-30 21:48:50.906 273 11510.58 90.16 56860.94 88888.00 2018-09-30 21:48:51.406 273 11510.64 90.15 56860.99 88888.00 2018-09-30 21:48:51.906 273 11510.57 90.16 56860.99 88888.00 2018-09-30 21:48:52.406 273 11510.51 90.21 56860.99 88888.00 2018-09-30 21:48:52.906 273 11510.57 90.19 56861.00 88888.00 2018-09-30 21:48:53.406 273 11510.54 90.20 56861.01 88888.00 2018-09-30 21:48:53.906 273 11510.51 90.25 56861.08 88888.00 2018-09-30 21:48:54.406 273 11510.53 90.27 56861.16 88888.00 2018-09-30 21:48:54.906 273 11510.49 90.22 56861.14 88888.00 2018-09-30 21:48:55.406 273 11510.40 90.22 56861.13 88888.00 2018-09-30 21:48:55.907 273 11510.40 90.21 56861.15 88888.00 2018-09-30 21:48:56.407 273 11510.46 90.22 56861.18 88888.00 2018-09-30 21:48:56.907 273 11510.42 90.22 56861.22 88888.00 2018-09-30 21:48:57.407 273 11510.48 90.29 56861.25 88888.00 2018-09-30 21:48:57.907 273 11510.43 90.29 56861.26 88888.00 2018-09-30 21:48:58.407 273 11510.34 90.27 56861.24 88888.00 2018-09-30 21:48:58.907 273 11510.40 90.27 56861.26 88888.00 2018-09-30 21:48:59.407 273 11510.42 90.21 56861.32 88888.00 2018-09-30 21:48:59.907 273 11510.39 90.19 56861.32 88888.00 2018-09-30 21:49:00.407 273 11510.40 90.21 56861.32 88888.00 2018-09-30 21:49:00.907 273 11510.33 90.20 56861.32 88888.00 2018-09-30 21:49:01.407 273 11510.25 90.19 56861.32 88888.00 2018-09-30 21:49:01.907 273 11510.29 90.22 56861.39 88888.00 2018-09-30 21:49:02.407 273 11510.28 90.21 56861.45 88888.00 2018-09-30 21:49:02.907 273 11510.22 90.28 56861.48 88888.00 2018-09-30 21:49:03.407 273 11510.22 90.30 56861.52 88888.00 2018-09-30 21:49:03.907 273 11510.25 90.30 56861.53 88888.00 2018-09-30 21:49:04.407 273 11510.22 90.33 56861.57 88888.00 2018-09-30 21:49:04.907 273 11510.21 90.33 56861.58 88888.00 2018-09-30 21:49:05.407 273 11510.19 90.34 56861.53 88888.00 2018-09-30 21:49:05.907 273 11510.14 90.35 56861.55 88888.00 2018-09-30 21:49:06.407 273 11510.23 90.39 56861.58 88888.00 2018-09-30 21:49:06.907 273 11510.19 90.41 56861.61 88888.00 2018-09-30 21:49:07.407 273 11510.14 90.47 56861.63 88888.00 2018-09-30 21:49:07.907 273 11510.15 90.48 56861.72 88888.00 2018-09-30 21:49:08.407 273 11510.13 90.42 56861.78 88888.00 2018-09-30 21:49:08.907 273 11510.04 90.48 56861.80 88888.00 2018-09-30 21:49:09.407 273 11510.08 90.50 56861.84 88888.00 2018-09-30 21:49:09.907 273 11510.09 90.43 56861.85 88888.00 2018-09-30 21:49:10.407 273 11510.06 90.42 56861.86 88888.00 2018-09-30 21:49:10.907 273 11510.11 90.47 56861.95 88888.00 2018-09-30 21:49:11.407 273 11510.07 90.47 56862.03 88888.00 2018-09-30 21:49:11.907 273 11509.99 90.52 56862.04 88888.00 2018-09-30 21:49:12.407 273 11509.98 90.56 56862.08 88888.00 2018-09-30 21:49:12.907 273 11509.99 90.54 56862.11 88888.00 2018-09-30 21:49:13.407 273 11509.94 90.56 56862.12 88888.00 2018-09-30 21:49:14.407 273 11509.97 90.52 56862.18 88888.00 2018-09-30 21:49:14.907 273 11509.87 90.55 56862.19 88888.00 2018-09-30 21:49:15.407 273 11509.91 90.64 56862.27 88888.00 2018-09-30 21:49:15.907 273 11509.98 90.63 56862.36 88888.00 2018-09-30 21:49:16.407 273 11509.90 90.68 56862.36 88888.00 2018-09-30 21:49:16.907 273 11509.85 90.72 56862.41 88888.00 2018-09-30 21:49:17.407 273 11509.79 90.70 56862.47 88888.00 2018-09-30 21:49:17.907 273 11509.75 90.74 56862.55 88888.00 2018-09-30 21:49:18.407 273 11509.79 90.74 56862.63 88888.00 2018-09-30 21:49:18.907 273 11509.77 90.73 56862.62 88888.00 2018-09-30 21:49:19.407 273 11509.64 90.75 56862.67 88888.00 2018-09-30 21:49:19.907 273 11509.66 90.80 56862.75 88888.00 2018-09-30 21:49:20.407 273 11509.66 90.76 56862.77 88888.00 2018-09-30 21:49:20.907 273 11509.60 90.79 56862.85 88888.00 2018-09-30 21:49:21.407 273 11509.61 90.80 56862.88 88888.00 2018-09-30 21:49:21.907 273 11509.59 90.80 56862.86 88888.00 2018-09-30 21:49:22.407 273 11509.52 90.86 56862.93 88888.00 2018-09-30 21:49:22.907 273 11509.54 90.84 56863.01 88888.00 2018-09-30 21:49:23.407 273 11509.51 90.83 56863.09 88888.00 2018-09-30 21:49:23.907 273 11509.45 90.83 56863.13 88888.00 2018-09-30 21:49:24.407 273 11509.49 90.87 56863.13 88888.00 2018-09-30 21:49:24.907 273 11509.45 90.83 56863.13 88888.00 2018-09-30 21:49:25.407 273 11509.45 90.82 56863.14 88888.00 2018-09-30 21:49:25.907 273 11509.51 90.87 56863.21 88888.00 2018-09-30 21:49:26.407 273 11509.50 90.90 56863.23 88888.00 2018-09-30 21:49:26.907 273 11509.51 90.90 56863.21 88888.00 2018-09-30 21:49:27.407 273 11509.56 90.89 56863.26 88888.00 2018-09-30 21:49:27.907 273 11509.58 90.91 56863.28 88888.00 2018-09-30 21:49:28.407 273 11509.54 90.91 56863.26 88888.00 2018-09-30 21:49:28.907 273 11509.63 90.90 56863.31 88888.00 2018-09-30 21:49:29.407 273 11509.61 90.87 56863.32 88888.00 2018-09-30 21:49:29.907 273 11509.51 90.87 56863.31 88888.00 2018-09-30 21:49:30.407 273 11509.57 90.94 56863.36 88888.00 2018-09-30 21:49:30.907 273 11509.59 90.89 56863.28 88888.00 2018-09-30 21:49:31.407 273 11509.52 90.86 56863.31 88888.00 2018-09-30 21:49:31.907 273 11509.59 90.91 56863.28 88888.00 2018-09-30 21:49:32.407 273 11509.60 90.91 56863.28 88888.00 2018-09-30 21:49:32.907 273 11509.52 90.84 56863.28 88888.00 2018-09-30 21:49:33.407 273 11509.50 90.80 56863.33 88888.00 2018-09-30 21:49:33.907 273 11509.52 90.75 56863.33 88888.00 2018-09-30 21:49:34.407 273 11509.43 90.70 56863.32 88888.00 2018-09-30 21:49:34.907 273 11509.44 90.73 56863.30 88888.00 2018-09-30 21:49:35.407 273 11509.42 90.74 56863.31 88888.00 2018-09-30 21:49:35.907 273 11509.44 90.72 56863.32 88888.00 2018-09-30 21:49:36.407 273 11509.45 90.68 56863.37 88888.00 2018-09-30 21:49:36.907 273 11509.47 90.66 56863.37 88888.00 2018-09-30 21:49:37.407 273 11509.43 90.63 56863.36 88888.00 2018-09-30 21:49:37.907 273 11509.43 90.64 56863.37 88888.00 2018-09-30 21:49:38.407 273 11509.42 90.64 56863.32 88888.00 2018-09-30 21:49:38.907 273 11509.33 90.64 56863.30 88888.00 2018-09-30 21:49:39.407 273 11509.32 90.63 56863.37 88888.00 2018-09-30 21:49:39.907 273 11509.37 90.56 56863.34 88888.00 2018-09-30 21:49:40.407 273 11509.28 90.55 56863.37 88888.00 2018-09-30 21:49:40.907 273 11509.24 90.55 56863.40 88888.00 2018-09-30 21:49:41.407 273 11509.23 90.53 56863.45 88888.00 2018-09-30 21:49:41.907 273 11509.14 90.52 56863.47 88888.00 2018-09-30 21:49:42.407 273 11509.10 90.54 56863.58 88888.00 2018-09-30 21:49:42.907 273 11509.10 90.48 56863.58 88888.00 2018-09-30 21:49:43.407 273 11509.04 90.41 56863.59 88888.00 2018-09-30 21:49:43.907 273 11509.07 90.40 56863.63 88888.00 2018-09-30 21:49:44.407 273 11509.09 90.39 56863.69 88888.00 2018-09-30 21:49:44.907 273 11509.01 90.39 56863.75 88888.00 2018-09-30 21:49:45.907 273 11509.00 90.35 56863.76 88888.00 2018-09-30 21:49:46.407 273 11508.89 90.30 56863.75 88888.00 2018-09-30 21:49:46.907 273 11508.88 90.29 56863.79 88888.00 2018-09-30 21:49:47.407 273 11508.87 90.23 56863.78 88888.00 2018-09-30 21:49:47.907 273 11508.81 90.27 56863.85 88888.00 2018-09-30 21:49:48.407 273 11508.80 90.30 56863.92 88888.00 2018-09-30 21:49:48.907 273 11508.75 90.29 56863.96 88888.00 2018-09-30 21:49:49.407 273 11508.69 90.23 56863.97 88888.00 2018-09-30 21:49:49.907 273 11508.74 90.19 56863.95 88888.00 2018-09-30 21:49:50.407 273 11508.76 90.16 56864.01 88888.00 2018-09-30 21:49:50.907 273 11508.62 90.11 56864.05 88888.00 2018-09-30 21:49:51.407 273 11508.60 90.16 56864.09 88888.00 2018-09-30 21:49:51.907 273 11508.63 90.14 56864.15 88888.00 2018-09-30 21:49:52.407 273 11508.53 90.06 56864.18 88888.00 2018-09-30 21:49:52.907 273 11508.47 90.04 56864.22 88888.00 2018-09-30 21:49:53.407 273 11508.47 90.02 56864.23 88888.00 2018-09-30 21:49:53.907 273 11508.40 89.94 56864.26 88888.00 2018-09-30 21:49:54.407 273 11508.42 89.99 56864.29 88888.00 2018-09-30 21:49:54.907 273 11508.44 90.06 56864.34 88888.00 2018-09-30 21:49:55.907 273 11508.21 90.08 56864.43 88888.00 2018-09-30 21:49:56.407 273 11508.29 90.02 56864.45 88888.00 2018-09-30 21:49:56.907 273 11508.22 90.02 56864.40 88888.00 2018-09-30 21:49:57.407 273 11508.20 90.04 56864.40 88888.00 2018-09-30 21:49:57.907 273 11508.22 89.94 56864.40 88888.00 2018-09-30 21:49:58.407 273 11508.13 89.89 56864.42 88888.00 2018-09-30 21:49:58.907 273 11508.15 89.92 56864.52 88888.00 2018-09-30 21:49:59.407 273 11508.15 89.96 56864.54 88888.00 2018-09-30 21:49:59.907 273 11508.07 89.92 56864.53 88888.00 2018-09-30 21:50:00.407 273 11508.10 89.91 56864.50 88888.00 2018-09-30 21:50:00.907 273 11508.11 89.92 56864.50 88888.00 2018-09-30 21:50:01.407 273 11508.05 89.91 56864.50 88888.00 2018-09-30 21:50:01.907 273 11508.05 89.89 56864.59 88888.00 2018-09-30 21:50:02.407 273 11508.06 89.88 56864.60 88888.00 2018-09-30 21:50:02.907 273 11507.97 89.95 56864.63 88888.00 2018-09-30 21:50:03.407 273 11507.98 90.01 56864.65 88888.00 2018-09-30 21:50:03.907 273 11508.03 89.99 56864.71 88888.00 2018-09-30 21:50:04.407 273 11507.91 89.96 56864.73 88888.00 2018-09-30 21:50:04.907 273 11507.89 90.02 56864.79 88888.00 2018-09-30 21:50:05.407 273 11507.96 90.01 56864.84 88888.00 2018-09-30 21:50:05.907 273 11507.90 90.05 56864.80 88888.00 2018-09-30 21:50:06.407 273 11507.89 90.13 56864.79 88888.00 2018-09-30 21:50:06.907 273 11507.90 90.14 56864.85 88888.00 2018-09-30 21:50:07.407 273 11507.83 90.15 56864.84 88888.00 2018-09-30 21:50:07.907 273 11507.82 90.11 56864.88 88888.00 2018-09-30 21:50:08.407 273 11507.89 90.11 56864.91 88888.00 2018-09-30 21:50:08.907 273 11507.79 90.11 56864.95 88888.00 2018-09-30 21:50:09.407 273 11507.78 90.13 56865.00 88888.00 2018-09-30 21:50:09.907 273 11507.83 90.16 56865.01 88888.00 2018-09-30 21:50:10.407 273 11507.85 90.13 56865.08 88888.00 2018-09-30 21:50:10.907 273 11507.84 90.11 56865.08 88888.00 2018-09-30 21:50:11.407 273 11507.86 90.12 56865.08 88888.00 2018-09-30 21:50:11.907 273 11507.85 90.16 56865.07 88888.00 2018-09-30 21:50:12.407 273 11507.89 90.18 56865.08 88888.00 2018-09-30 21:50:12.907 273 11507.92 90.20 56865.08 88888.00 2018-09-30 21:50:13.407 273 11507.87 90.21 56865.14 88888.00 2018-09-30 21:50:13.907 273 11507.90 90.23 56865.16 88888.00 2018-09-30 21:50:14.407 273 11507.98 90.22 56865.12 88888.00 2018-09-30 21:50:14.907 273 11507.91 90.22 56865.12 88888.00 2018-09-30 21:50:15.407 273 11507.89 90.27 56865.17 88888.00 2018-09-30 21:50:15.907 273 11507.92 90.32 56865.22 88888.00 2018-09-30 21:50:16.407 273 11507.93 90.29 56865.23 88888.00 2018-09-30 21:50:16.907 273 11507.92 90.34 56865.22 88888.00 2018-09-30 21:50:17.407 273 11507.94 90.35 56865.16 88888.00 2018-09-30 21:50:17.907 273 11507.93 90.33 56865.16 88888.00 2018-09-30 21:50:18.407 273 11507.94 90.39 56865.12 88888.00 2018-09-30 21:50:18.907 273 11508.00 90.38 56865.12 88888.00 2018-09-30 21:50:19.407 273 11507.96 90.35 56865.17 88888.00 2018-09-30 21:50:19.907 273 11507.94 90.38 56865.20 88888.00 2018-09-30 21:50:20.407 273 11507.99 90.38 56865.20 88888.00 2018-09-30 21:50:20.907 273 11507.97 90.36 56865.19 88888.00 2018-09-30 21:50:21.407 273 11507.96 90.41 56865.20 88888.00 2018-09-30 21:50:21.907 273 11508.04 90.43 56865.17 88888.00 2018-09-30 21:50:22.407 273 11508.05 90.47 56865.17 88888.00 2018-09-30 21:50:22.907 273 11508.03 90.47 56865.17 88888.00 2018-09-30 21:50:23.407 273 11508.05 90.43 56865.12 88888.00 2018-09-30 21:50:23.907 273 11508.03 90.46 56865.11 88888.00 2018-09-30 21:50:24.407 273 11508.00 90.46 56865.07 88888.00 2018-09-30 21:50:24.907 273 11507.99 90.46 56865.11 88888.00 2018-09-30 21:50:25.407 273 11507.97 90.52 56865.13 88888.00 2018-09-30 21:50:25.907 273 11507.93 90.50 56865.07 88888.00 2018-09-30 21:50:26.407 273 11507.98 90.48 56865.08 88888.00 2018-09-30 21:50:27.407 273 11507.99 90.55 56865.07 88888.00 2018-09-30 21:50:27.907 273 11508.05 90.50 56865.00 88888.00 2018-09-30 21:50:28.407 273 11508.03 90.46 56865.01 88888.00 2018-09-30 21:50:28.907 273 11507.97 90.43 56865.03 88888.00 2018-09-30 21:50:29.407 273 11507.96 90.36 56865.03 88888.00 2018-09-30 21:50:29.907 273 11508.04 90.35 56864.99 88888.00 2018-09-30 21:50:30.407 273 11508.03 90.34 56864.97 88888.00 2018-09-30 21:50:30.907 273 11508.07 90.36 56864.98 88888.00 2018-09-30 21:50:31.407 273 11508.07 90.33 56864.99 88888.00 2018-09-30 21:50:31.907 273 11507.98 90.35 56864.93 88888.00 2018-09-30 21:50:32.407 273 11508.01 90.36 56864.91 88888.00 2018-09-30 21:50:32.907 273 11508.03 90.34 56864.87 88888.00 2018-09-30 21:50:33.407 273 11508.00 90.30 56864.84 88888.00 2018-09-30 21:50:33.907 273 11508.04 90.30 56864.85 88888.00 2018-09-30 21:50:34.407 273 11507.98 90.28 56864.78 88888.00 2018-09-30 21:50:34.907 273 11507.89 90.29 56864.77 88888.00 2018-09-30 21:50:35.407 273 11507.93 90.29 56864.80 88888.00 2018-09-30 21:50:35.907 273 11507.91 90.27 56864.79 88888.00 2018-09-30 21:50:36.407 273 11507.86 90.32 56864.77 88888.00 2018-09-30 21:50:37.407 273 11507.87 90.23 56864.74 88888.00 2018-09-30 21:50:37.907 273 11507.80 90.23 56864.74 88888.00 2018-09-30 21:50:38.407 273 11507.83 90.21 56864.71 88888.00 2018-09-30 21:50:38.907 273 11507.85 90.22 56864.68 88888.00 2018-09-30 21:50:39.407 273 11507.80 90.22 56864.66 88888.00 2018-09-30 21:50:39.907 273 11507.86 90.15 56864.63 88888.00 2018-09-30 21:50:40.407 273 11507.83 90.15 56864.66 88888.00 2018-09-30 21:50:40.907 273 11507.82 90.16 56864.63 88888.00 2018-09-30 21:50:41.407 273 11507.90 90.16 56864.61 88888.00 2018-09-30 21:50:41.907 273 11507.85 90.14 56864.58 88888.00 2018-09-30 21:50:42.407 273 11507.76 90.09 56864.61 88888.00 2018-09-30 21:50:42.907 273 11507.82 90.09 56864.59 88888.00 2018-09-30 21:50:43.407 273 11507.80 90.11 56864.60 88888.00 2018-09-30 21:50:43.907 273 11507.71 90.11 56864.59 88888.00 2018-09-30 21:50:44.407 273 11507.75 90.01 56864.59 88888.00 2018-09-30 21:50:44.907 273 11507.72 89.94 56864.52 88888.00 2018-09-30 21:50:45.407 273 11507.72 89.96 56864.52 88888.00 2018-09-30 21:50:45.907 273 11507.79 89.96 56864.54 88888.00 2018-09-30 21:50:46.407 273 11507.76 89.95 56864.62 88888.00 2018-09-30 21:50:46.907 273 11507.65 89.94 56864.61 88888.00 2018-09-30 21:50:47.408 273 11507.69 89.91 56864.61 88888.00 2018-09-30 21:50:47.908 273 11507.72 89.88 56864.59 88888.00 2018-09-30 21:50:48.408 273 11507.70 89.88 56864.55 88888.00 2018-09-30 21:50:48.908 273 11507.76 89.89 56864.58 88888.00 2018-09-30 21:50:49.408 273 11507.73 89.89 56864.59 88888.00 2018-09-30 21:50:49.908 273 11507.69 89.87 56864.55 88888.00 2018-09-30 21:50:50.408 273 11507.75 89.93 56864.58 88888.00 2018-09-30 21:50:50.908 273 11507.75 89.93 56864.56 88888.00 2018-09-30 21:50:51.408 273 11507.70 89.91 56864.53 88888.00 2018-09-30 21:50:51.908 273 11507.66 89.91 56864.52 88888.00 2018-09-30 21:50:52.408 273 11507.72 89.87 56864.54 88888.00 2018-09-30 21:50:52.908 273 11507.69 89.87 56864.50 88888.00 2018-09-30 21:50:53.408 273 11507.72 89.87 56864.50 88888.00 2018-09-30 21:50:53.908 273 11507.76 89.87 56864.49 88888.00 2018-09-30 21:50:54.408 273 11507.68 89.89 56864.47 88888.00 2018-09-30 21:50:54.908 273 11507.66 89.91 56864.45 88888.00 2018-09-30 21:50:55.408 273 11507.68 89.91 56864.46 88888.00 2018-09-30 21:50:55.908 273 11507.62 89.96 56864.45 88888.00 2018-09-30 21:50:56.408 273 11507.64 89.99 56864.41 88888.00 2018-09-30 21:50:56.908 273 11507.72 89.95 56864.42 88888.00 2018-09-30 21:50:57.408 273 11507.71 89.92 56864.42 88888.00 2018-09-30 21:50:57.908 273 11507.75 89.95 56864.36 88888.00 2018-09-30 21:50:58.408 273 11507.79 89.94 56864.39 88888.00 2018-09-30 21:50:58.908 273 11507.77 89.89 56864.35 88888.00 2018-09-30 21:50:59.408 273 11507.83 89.91 56864.29 88888.00 2018-09-30 21:50:59.908 273 11507.90 89.92 56864.29 88888.00 2018-09-30 21:51:00.408 273 11507.84 89.91 56864.35 88888.00 2018-09-30 21:51:00.908 273 11507.79 89.88 56864.29 88888.00 2018-09-30 21:51:01.408 273 11507.87 89.85 56864.23 88888.00 2018-09-30 21:51:01.908 273 11507.85 89.85 56864.26 88888.00 2018-09-30 21:51:02.408 273 11507.91 89.88 56864.31 88888.00 2018-09-30 21:51:02.908 273 11507.98 89.88 56864.29 88888.00 2018-09-30 21:51:03.408 273 11507.90 89.87 56864.28 88888.00 2018-09-30 21:51:03.908 273 11507.93 89.92 56864.29 88888.00 2018-09-30 21:51:04.408 273 11507.96 89.96 56864.26 88888.00 2018-09-30 21:51:04.908 273 11507.94 89.99 56864.17 88888.00 2018-09-30 21:51:05.408 273 11507.97 89.98 56864.14 88888.00 2018-09-30 21:51:05.908 273 11507.99 89.92 56864.13 88888.00 2018-09-30 21:51:06.408 273 11507.98 89.93 56864.11 88888.00 2018-09-30 21:51:06.908 273 11507.94 89.99 56864.11 88888.00 2018-09-30 21:51:07.408 273 11507.97 89.92 56864.15 88888.00 2018-09-30 21:51:07.908 273 11507.98 89.89 56864.14 88888.00 2018-09-30 21:51:08.908 273 11507.98 89.94 56864.15 88888.00 2018-09-30 21:51:09.408 273 11507.94 89.94 56864.13 88888.00 2018-09-30 21:51:09.908 273 11507.94 89.98 56864.04 88888.00 2018-09-30 21:51:10.408 273 11508.04 90.01 56864.04 88888.00 2018-09-30 21:51:10.908 273 11508.01 89.96 56864.08 88888.00 2018-09-30 21:51:11.408 273 11507.98 89.95 56864.09 88888.00 2018-09-30 21:51:11.908 273 11508.04 89.93 56864.08 88888.00 2018-09-30 21:51:12.408 273 11507.97 89.85 56864.09 88888.00 2018-09-30 21:51:12.908 273 11507.93 89.88 56864.07 88888.00 2018-09-30 21:51:13.408 273 11508.01 89.89 56864.07 88888.00 2018-09-30 21:51:13.908 273 11508.01 89.89 56864.08 88888.00 2018-09-30 21:51:14.408 273 11507.94 89.84 56864.10 88888.00 2018-09-30 21:51:14.908 273 11507.99 89.78 56864.08 88888.00 2018-09-30 21:51:15.408 273 11507.96 89.82 56864.14 88888.00 2018-09-30 21:51:15.908 273 11507.94 89.87 56864.20 88888.00 2018-09-30 21:51:16.908 273 11507.92 89.87 56864.14 88888.00 2018-09-30 21:51:17.408 273 11507.90 89.87 56864.17 88888.00 2018-09-30 21:51:17.908 273 11507.93 89.84 56864.20 88888.00 2018-09-30 21:51:18.408 273 11507.86 89.81 56864.21 88888.00 2018-09-30 21:51:18.908 273 11507.82 89.86 56864.26 88888.00 2018-09-30 21:51:19.408 273 11507.90 89.87 56864.30 88888.00 2018-09-30 21:51:19.908 273 11507.84 89.86 56864.29 88888.00 2018-09-30 21:51:20.408 273 11507.85 89.87 56864.36 88888.00 2018-09-30 21:51:20.908 273 11507.90 89.85 56864.40 88888.00 2018-09-30 21:51:21.408 273 11507.80 89.81 56864.33 88888.00 2018-09-30 21:51:21.908 273 11507.70 89.81 56864.35 88888.00 2018-09-30 21:51:22.408 273 11507.75 89.84 56864.40 88888.00 2018-09-30 21:51:22.908 273 11507.75 89.84 56864.42 88888.00 2018-09-30 21:51:23.408 273 11507.71 89.85 56864.53 88888.00 2018-09-30 21:51:23.908 273 11507.72 89.80 56864.50 88888.00 2018-09-30 21:51:24.408 273 11507.68 89.74 56864.49 88888.00 2018-09-30 21:51:24.908 273 11507.65 89.71 56864.46 88888.00 2018-09-30 21:51:25.408 273 11507.71 89.72 56864.49 88888.00 2018-09-30 21:51:25.908 273 11507.69 89.71 56864.50 88888.00 2018-09-30 21:51:26.408 273 11507.66 89.72 56864.54 88888.00 2018-09-30 21:51:26.908 273 11507.71 89.77 56864.54 88888.00 2018-09-30 21:51:27.408 273 11507.70 89.71 56864.53 88888.00 2018-09-30 21:51:27.908 273 11507.61 89.70 56864.53 88888.00 2018-09-30 21:51:28.408 273 11507.70 89.72 56864.54 88888.00 2018-09-30 21:51:28.908 273 11507.66 89.71 56864.56 88888.00 2018-09-30 21:51:29.408 273 11507.58 89.65 56864.53 88888.00 2018-09-30 21:51:29.908 273 11507.57 89.60 56864.52 88888.00 2018-09-30 21:51:30.408 273 11507.52 89.62 56864.58 88888.00 2018-09-30 21:51:30.908 273 11507.45 89.66 56864.58 88888.00 2018-09-30 21:51:31.408 273 11507.50 89.65 56864.58 88888.00 2018-09-30 21:51:31.908 273 11507.50 89.61 56864.60 88888.00 2018-09-30 21:51:32.408 273 11507.47 89.65 56864.66 88888.00 2018-09-30 21:51:32.908 273 11507.50 89.65 56864.66 88888.00 2018-09-30 21:51:33.408 273 11507.56 89.60 56864.71 88888.00 2018-09-30 21:51:33.908 273 11507.55 89.61 56864.73 88888.00 2018-09-30 21:51:34.408 273 11507.57 89.61 56864.73 88888.00 2018-09-30 21:51:34.908 273 11507.49 89.59 56864.73 88888.00 2018-09-30 21:51:35.408 273 11507.43 89.60 56864.72 88888.00 2018-09-30 21:51:35.908 273 11507.45 89.59 56864.72 88888.00 2018-09-30 21:51:36.408 273 11507.45 89.55 56864.69 88888.00 2018-09-30 21:51:36.908 273 11507.41 89.53 56864.72 88888.00 2018-09-30 21:51:37.408 273 11507.41 89.52 56864.72 88888.00 2018-09-30 21:51:37.908 273 11507.42 89.61 56864.73 88888.00 2018-09-30 21:51:38.408 273 11507.37 89.61 56864.74 88888.00 2018-09-30 21:51:38.908 273 11507.34 89.65 56864.75 88888.00 2018-09-30 21:51:39.408 273 11507.37 89.59 56864.82 88888.00 2018-09-30 21:51:40.408 273 11507.37 89.67 56864.73 88888.00 2018-09-30 21:51:40.908 273 11507.35 89.68 56864.74 88888.00 2018-09-30 21:51:41.408 273 11507.29 89.61 56864.74 88888.00 2018-09-30 21:51:41.908 273 11507.30 89.64 56864.75 88888.00 2018-09-30 21:51:42.408 273 11507.30 89.65 56864.79 88888.00 2018-09-30 21:51:42.908 273 11507.21 89.61 56864.79 88888.00 2018-09-30 21:51:43.408 273 11507.26 89.70 56864.80 88888.00 2018-09-30 21:51:43.908 273 11507.33 89.70 56864.81 88888.00 2018-09-30 21:51:44.408 273 11507.23 89.67 56864.79 88888.00 2018-09-30 21:51:44.908 273 11507.21 89.68 56864.79 88888.00 2018-09-30 21:51:45.408 273 11507.22 89.70 56864.73 88888.00 2018-09-30 21:51:45.908 273 11507.15 89.64 56864.75 88888.00 2018-09-30 21:51:46.408 273 11507.15 89.70 56864.84 88888.00 2018-09-30 21:51:46.908 273 11507.22 89.78 56864.80 88888.00 2018-09-30 21:51:47.408 273 11507.17 89.77 56864.77 88888.00 2018-09-30 21:51:47.908 273 11507.21 89.71 56864.75 88888.00 2018-09-30 21:51:48.408 273 11507.15 89.68 56864.72 88888.00 2018-09-30 21:51:48.908 273 11507.10 89.73 56864.71 88888.00 2018-09-30 21:51:49.408 273 11507.22 89.78 56864.73 88888.00 2018-09-30 21:51:49.908 273 11507.22 89.82 56864.74 88888.00 2018-09-30 21:51:50.408 273 11507.12 89.79 56864.73 88888.00 2018-09-30 21:51:50.908 273 11507.17 89.84 56864.74 88888.00 2018-09-30 21:51:51.408 273 11507.23 89.82 56864.75 88888.00 2018-09-30 21:51:51.908 273 11507.19 89.82 56864.80 88888.00 2018-09-30 21:51:52.408 273 11507.26 89.91 56864.78 88888.00 2018-09-30 21:51:52.908 273 11507.29 89.91 56864.81 88888.00 2018-09-30 21:51:53.408 273 11507.20 89.92 56864.80 88888.00 2018-09-30 21:51:53.908 273 11507.19 89.96 56864.87 88888.00 2018-09-30 21:51:54.408 273 11507.26 89.88 56864.75 88888.00 2018-09-30 21:51:54.908 273 11507.17 89.87 56864.68 88888.00 2018-09-30 21:51:55.408 273 11507.19 89.94 56864.62 88888.00 2018-09-30 21:51:55.908 273 11507.26 89.94 56864.58 88888.00 2018-09-30 21:51:56.408 273 11507.21 89.91 56864.62 88888.00 2018-09-30 21:51:56.908 273 11507.22 89.87 56864.60 88888.00 2018-09-30 21:51:57.408 273 11507.27 89.80 56864.54 88888.00 2018-09-30 21:51:57.908 273 11507.27 89.84 56864.59 88888.00 2018-09-30 21:51:58.408 273 11507.31 89.86 56864.59 88888.00 2018-09-30 21:51:58.908 273 11507.31 89.82 56864.56 88888.00 2018-09-30 21:51:59.408 273 11507.27 89.79 56864.53 88888.00 2018-09-30 21:51:59.908 273 11507.24 89.80 56864.47 88888.00 2018-09-30 21:52:00.408 273 11507.31 89.77 56864.42 88888.00 2018-09-30 21:52:00.908 273 11507.28 89.78 56864.37 88888.00 2018-09-30 21:52:01.408 273 11507.34 89.78 56864.39 88888.00 2018-09-30 21:52:01.908 273 11507.36 89.73 56864.42 88888.00 2018-09-30 21:52:02.408 273 11507.33 89.68 56864.42 88888.00 2018-09-30 21:52:02.908 273 11507.33 89.71 56864.46 88888.00 2018-09-30 21:52:03.408 273 11507.37 89.67 56864.45 88888.00 2018-09-30 21:52:03.908 273 11507.30 89.66 56864.40 88888.00 2018-09-30 21:52:04.408 273 11507.29 89.70 56864.39 88888.00 2018-09-30 21:52:04.908 273 11507.29 89.65 56864.39 88888.00 2018-09-30 21:52:05.408 273 11507.21 89.61 56864.40 88888.00 2018-09-30 21:52:05.908 273 11507.28 89.61 56864.36 88888.00 2018-09-30 21:52:06.408 273 11507.27 89.61 56864.34 88888.00 2018-09-30 21:52:06.908 273 11507.17 89.57 56864.33 88888.00 2018-09-30 21:52:07.408 273 11507.19 89.58 56864.33 88888.00 2018-09-30 21:52:07.908 273 11507.26 89.57 56864.24 88888.00 2018-09-30 21:52:08.408 273 11507.17 89.57 56864.18 88888.00 2018-09-30 21:52:08.908 273 11507.19 89.59 56864.20 88888.00 2018-09-30 21:52:09.408 273 11507.20 89.52 56864.23 88888.00 2018-09-30 21:52:09.908 273 11507.14 89.53 56864.20 88888.00 2018-09-30 21:52:10.408 273 11507.12 89.54 56864.27 88888.00 2018-09-30 21:52:10.908 273 11507.15 89.52 56864.31 88888.00 2018-09-30 21:52:12.408 273 11507.13 89.43 56864.22 88888.00 2018-09-30 21:52:12.908 273 11507.08 89.39 56864.22 88888.00 2018-09-30 21:52:13.408 273 11507.07 89.41 56864.18 88888.00 2018-09-30 21:52:13.908 273 11507.09 89.40 56864.18 88888.00 2018-09-30 21:52:14.408 273 11507.12 89.38 56864.23 88888.00 2018-09-30 21:52:14.908 273 11507.05 89.37 56864.26 88888.00 2018-09-30 21:52:15.408 273 11507.06 89.41 56864.22 88888.00 2018-09-30 21:52:15.908 273 11507.02 89.38 56864.21 88888.00 2018-09-30 21:52:16.408 273 11507.07 89.33 56864.22 88888.00 2018-09-30 21:52:16.908 273 11507.16 89.33 56864.21 88888.00 2018-09-30 21:52:17.408 273 11507.12 89.32 56864.17 88888.00 2018-09-30 21:52:17.908 273 11507.10 89.28 56864.15 88888.00 2018-09-30 21:52:18.408 273 11507.15 89.30 56864.16 88888.00 2018-09-30 21:52:18.908 273 11507.06 89.31 56864.15 88888.00 2018-09-30 21:52:19.908 273 11507.09 89.31 56864.14 88888.00 2018-09-30 21:52:20.408 273 11507.02 89.26 56864.09 88888.00 2018-09-30 21:52:20.908 273 11507.06 89.26 56864.09 88888.00 2018-09-30 21:52:21.408 273 11507.12 89.26 56864.10 88888.00 2018-09-30 21:52:21.908 273 11507.14 89.26 56864.13 88888.00 2018-09-30 21:52:22.408 273 11507.17 89.26 56864.03 88888.00 2018-09-30 21:52:22.908 273 11507.23 89.25 56864.03 88888.00 2018-09-30 21:52:23.408 273 11507.24 89.27 56864.01 88888.00 2018-09-30 21:52:23.908 273 11507.27 89.32 56863.97 88888.00 2018-09-30 21:52:24.408 273 11507.34 89.36 56863.92 88888.00 2018-09-30 21:52:24.908 273 11507.31 89.30 56863.90 88888.00 2018-09-30 21:52:25.408 273 11507.26 89.30 56863.95 88888.00 2018-09-30 21:52:25.908 273 11507.33 89.27 56863.96 88888.00 2018-09-30 21:52:26.408 273 11507.31 89.26 56863.91 88888.00 2018-09-30 21:52:26.908 273 11507.35 89.28 56863.83 88888.00 2018-09-30 21:52:27.408 273 11507.43 89.30 56863.88 88888.00 2018-09-30 21:52:27.908 273 11507.43 89.26 56863.83 88888.00 2018-09-30 21:52:28.408 273 11507.50 89.30 56863.78 88888.00 2018-09-30 21:52:28.908 273 11507.56 89.33 56863.84 88888.00 2018-09-30 21:52:29.408 273 11507.52 89.28 56863.78 88888.00 2018-09-30 21:52:29.908 273 11507.52 89.26 56863.75 88888.00 2018-09-30 21:52:30.408 273 11507.65 89.25 56863.69 88888.00 2018-09-30 21:52:30.908 273 11507.72 89.27 56863.63 88888.00 2018-09-30 21:52:31.408 273 11507.69 89.26 56863.56 88888.00 2018-09-30 21:52:31.908 273 11507.75 89.24 56863.51 88888.00 2018-09-30 21:52:32.408 273 11507.80 89.21 56863.47 88888.00 2018-09-30 21:52:32.908 273 11507.79 89.24 56863.46 88888.00 2018-09-30 21:52:33.408 273 11507.89 89.27 56863.41 88888.00 2018-09-30 21:52:33.908 273 11507.93 89.26 56863.34 88888.00 2018-09-30 21:52:34.408 273 11507.96 89.27 56863.31 88888.00 2018-09-30 21:52:34.908 273 11507.99 89.27 56863.28 88888.00 2018-09-30 21:52:35.408 273 11508.03 89.28 56863.18 88888.00 2018-09-30 21:52:35.908 273 11508.01 89.31 56863.14 88888.00 2018-09-30 21:52:36.408 273 11508.03 89.32 56863.13 88888.00 2018-09-30 21:52:36.908 273 11508.05 89.25 56863.17 88888.00 2018-09-30 21:52:37.408 273 11508.11 89.28 56863.15 88888.00 2018-09-30 21:52:37.908 273 11508.20 89.31 56863.00 88888.00 2018-09-30 21:52:38.408 273 11508.15 89.30 56862.96 88888.00 2018-09-30 21:52:38.908 273 11508.13 89.33 56862.96 88888.00 2018-09-30 21:52:39.408 273 11508.20 89.34 56862.94 88888.00 2018-09-30 21:52:39.908 273 11508.26 89.32 56862.91 88888.00 2018-09-30 21:52:40.408 273 11508.21 89.41 56862.87 88888.00 2018-09-30 21:52:40.908 273 11508.33 89.37 56862.83 88888.00 2018-09-30 21:52:41.408 273 11508.35 89.36 56862.86 88888.00 2018-09-30 21:52:41.908 273 11508.32 89.34 56862.83 88888.00 2018-09-30 21:52:42.408 273 11508.39 89.38 56862.80 88888.00 2018-09-30 21:52:42.908 273 11508.46 89.36 56862.75 88888.00 2018-09-30 21:52:43.408 273 11508.46 89.33 56862.72 88888.00 2018-09-30 21:52:43.908 273 11508.53 89.38 56862.67 88888.00 2018-09-30 21:52:44.408 273 11508.56 89.45 56862.67 88888.00 2018-09-30 21:52:44.909 273 11508.58 89.40 56862.62 88888.00 2018-09-30 21:52:45.409 273 11508.63 89.37 56862.60 88888.00 2018-09-30 21:52:45.909 273 11508.59 89.34 56862.61 88888.00 2018-09-30 21:52:46.409 273 11508.58 89.38 56862.56 88888.00 2018-09-30 21:52:46.909 273 11508.63 89.39 56862.54 88888.00 2018-09-30 21:52:47.409 273 11508.65 89.40 56862.56 88888.00 2018-09-30 21:52:47.909 273 11508.60 89.39 56862.53 88888.00 2018-09-30 21:52:48.409 273 11508.69 89.34 56862.51 88888.00 2018-09-30 21:52:48.909 273 11508.73 89.36 56862.50 88888.00 2018-09-30 21:52:49.409 273 11508.69 89.40 56862.48 88888.00 2018-09-30 21:52:49.909 273 11508.77 89.39 56862.46 88888.00 2018-09-30 21:52:50.409 273 11508.79 89.40 56862.48 88888.00 2018-09-30 21:52:50.909 273 11508.74 89.44 56862.41 88888.00 2018-09-30 21:52:51.409 273 11508.82 89.44 56862.36 88888.00 2018-09-30 21:52:51.909 273 11508.86 89.43 56862.27 88888.00 2018-09-30 21:52:52.409 273 11508.77 89.41 56862.34 88888.00 2018-09-30 21:52:53.409 273 11508.84 89.41 56862.32 88888.00 2018-09-30 21:52:53.909 273 11508.87 89.41 56862.28 88888.00 2018-09-30 21:52:54.409 273 11508.88 89.41 56862.25 88888.00 2018-09-30 21:52:54.909 273 11508.90 89.41 56862.22 88888.00 2018-09-30 21:52:55.409 273 11508.89 89.40 56862.25 88888.00 2018-09-30 21:52:55.909 273 11508.95 89.39 56862.25 88888.00 2018-09-30 21:52:56.409 273 11508.94 89.37 56862.24 88888.00 2018-09-30 21:52:56.909 273 11508.89 89.40 56862.22 88888.00 2018-09-30 21:52:57.409 273 11508.95 89.44 56862.24 88888.00 2018-09-30 21:52:57.909 273 11508.90 89.43 56862.23 88888.00 2018-09-30 21:52:58.409 273 11508.90 89.48 56862.18 88888.00 2018-09-30 21:52:58.909 273 11508.88 89.55 56862.15 88888.00 2018-09-30 21:52:59.409 273 11508.86 89.55 56862.14 88888.00 2018-09-30 21:52:59.909 273 11508.87 89.55 56862.16 88888.00 2018-09-30 21:53:00.409 273 11508.95 89.60 56862.12 88888.00 2018-09-30 21:53:00.909 273 11508.91 89.59 56862.08 88888.00 2018-09-30 21:53:01.409 273 11508.86 89.59 56862.15 88888.00 2018-09-30 21:53:01.909 273 11508.97 89.62 56862.11 88888.00 2018-09-30 21:53:02.409 273 11508.90 89.67 56862.14 88888.00 2018-09-30 21:53:02.909 273 11508.80 89.73 56862.11 88888.00 2018-09-30 21:53:03.409 273 11508.88 89.71 56862.11 88888.00 2018-09-30 21:53:03.909 273 11508.88 89.61 56862.14 88888.00 2018-09-30 21:53:04.409 273 11508.83 89.61 56862.18 88888.00 2018-09-30 21:53:04.909 273 11508.83 89.66 56862.17 88888.00 2018-09-30 21:53:05.409 273 11508.77 89.68 56862.14 88888.00 2018-09-30 21:53:05.909 273 11508.73 89.71 56862.17 88888.00 2018-09-30 21:53:06.409 273 11508.77 89.73 56862.22 88888.00 2018-09-30 21:53:06.909 273 11508.74 89.74 56862.18 88888.00 2018-09-30 21:53:07.409 273 11508.67 89.78 56862.24 88888.00 2018-09-30 21:53:07.909 273 11508.68 89.80 56862.27 88888.00 2018-09-30 21:53:08.409 273 11508.59 89.74 56862.28 88888.00 2018-09-30 21:53:08.909 273 11508.51 89.75 56862.30 88888.00 2018-09-30 21:53:09.409 273 11508.60 89.79 56862.32 88888.00 2018-09-30 21:53:09.909 273 11508.56 89.80 56862.35 88888.00 2018-09-30 21:53:10.409 273 11508.54 89.82 56862.28 88888.00 2018-09-30 21:53:10.909 273 11508.59 89.88 56862.34 88888.00 2018-09-30 21:53:11.409 273 11508.55 89.85 56862.37 88888.00 2018-09-30 21:53:11.909 273 11508.49 89.78 56862.38 88888.00 2018-09-30 21:53:12.409 273 11508.52 89.80 56862.41 88888.00 2018-09-30 21:53:12.909 273 11508.52 89.80 56862.40 88888.00 2018-09-30 21:53:13.409 273 11508.41 89.80 56862.36 88888.00 2018-09-30 21:53:13.909 273 11508.41 89.80 56862.35 88888.00 2018-09-30 21:53:14.409 273 11508.35 89.81 56862.34 88888.00 2018-09-30 21:53:14.909 273 11508.27 89.87 56862.34 88888.00 2018-09-30 21:53:15.409 273 11508.35 89.85 56862.37 88888.00 2018-09-30 21:53:15.909 273 11508.39 89.85 56862.41 88888.00 2018-09-30 21:53:16.409 273 11508.34 89.87 56862.44 88888.00 2018-09-30 21:53:16.909 273 11508.34 89.88 56862.44 88888.00 2018-09-30 21:53:17.409 273 11508.34 89.86 56862.44 88888.00 2018-09-30 21:53:17.909 273 11508.27 89.87 56862.42 88888.00 2018-09-30 21:53:18.409 273 11508.32 89.88 56862.41 88888.00 2018-09-30 21:53:18.909 273 11508.29 89.81 56862.38 88888.00 2018-09-30 21:53:19.409 273 11508.19 89.84 56862.43 88888.00 2018-09-30 21:53:19.909 273 11508.22 89.89 56862.48 88888.00 2018-09-30 21:53:20.409 273 11508.21 89.91 56862.50 88888.00 2018-09-30 21:53:20.909 273 11508.15 89.89 56862.54 88888.00 2018-09-30 21:53:21.409 273 11508.22 89.88 56862.41 88888.00 2018-09-30 21:53:21.909 273 11508.28 89.81 56862.36 88888.00 2018-09-30 21:53:22.409 273 11508.22 89.82 56862.35 88888.00 2018-09-30 21:53:22.909 273 11508.22 89.85 56862.32 88888.00 2018-09-30 21:53:23.409 273 11508.28 89.84 56862.32 88888.00 2018-09-30 21:53:23.909 273 11508.21 89.87 56862.32 88888.00 2018-09-30 21:53:24.409 273 11508.25 89.87 56862.35 88888.00 2018-09-30 21:53:24.909 273 11508.24 89.88 56862.31 88888.00 2018-09-30 21:53:25.409 273 11508.22 89.91 56862.31 88888.00 2018-09-30 21:53:25.909 273 11508.28 89.91 56862.24 88888.00 2018-09-30 21:53:26.409 273 11508.28 89.85 56862.19 88888.00 2018-09-30 21:53:26.909 273 11508.27 89.84 56862.21 88888.00 2018-09-30 21:53:27.409 273 11508.35 89.79 56862.21 88888.00 2018-09-30 21:53:27.909 273 11508.36 89.87 56862.17 88888.00 2018-09-30 21:53:28.409 273 11508.34 89.89 56862.08 88888.00 2018-09-30 21:53:28.909 273 11508.44 89.91 56862.08 88888.00 2018-09-30 21:53:29.409 273 11508.47 89.89 56862.06 88888.00 2018-09-30 21:53:29.909 273 11508.44 89.88 56862.02 88888.00 2018-09-30 21:53:30.409 273 11508.48 89.86 56861.97 88888.00 2018-09-30 21:53:30.909 273 11508.53 89.79 56861.92 88888.00 2018-09-30 21:53:31.409 273 11508.49 89.75 56861.92 88888.00 2018-09-30 21:53:31.909 273 11508.51 89.74 56861.92 88888.00 2018-09-30 21:53:32.909 273 11508.59 89.66 56861.86 88888.00 2018-09-30 21:53:33.409 273 11508.62 89.66 56861.89 88888.00 2018-09-30 21:53:33.909 273 11508.68 89.66 56861.85 88888.00 2018-09-30 21:53:34.909 273 11508.68 89.68 56861.79 88888.00 2018-09-30 21:53:35.409 273 11508.74 89.71 56861.78 88888.00 2018-09-30 21:53:35.909 273 11508.75 89.61 56861.77 88888.00 2018-09-30 21:53:36.409 273 11508.74 89.61 56861.73 88888.00 2018-09-30 21:53:36.909 273 11508.77 89.59 56861.72 88888.00 2018-09-30 21:53:37.409 273 11508.75 89.52 56861.72 88888.00 2018-09-30 21:53:37.909 273 11508.81 89.57 56861.74 88888.00 2018-09-30 21:53:38.409 273 11508.86 89.61 56861.76 88888.00 2018-09-30 21:53:38.909 273 11508.84 89.64 56861.79 88888.00 2018-09-30 21:53:39.409 273 11508.93 89.59 56861.79 88888.00 2018-09-30 21:53:39.909 273 11508.94 89.57 56861.73 88888.00 2018-09-30 21:53:40.409 273 11508.91 89.64 56861.76 88888.00 2018-09-30 21:53:40.909 273 11508.96 89.62 56861.76 88888.00 2018-09-30 21:53:41.409 273 11508.97 89.61 56861.71 88888.00 2018-09-30 21:53:41.909 273 11508.95 89.55 56861.76 88888.00 2018-09-30 21:53:42.409 273 11508.97 89.57 56861.77 88888.00 2018-09-30 21:53:42.909 273 11509.03 89.53 56861.78 88888.00 2018-09-30 21:53:43.409 273 11508.97 89.55 56861.76 88888.00 2018-09-30 21:53:43.909 273 11509.04 89.59 56861.80 88888.00 2018-09-30 21:53:44.909 273 11509.11 89.55 56861.80 88888.00 2018-09-30 21:53:45.409 273 11509.14 89.53 56861.80 88888.00 2018-09-30 21:53:45.909 273 11509.15 89.48 56861.79 88888.00 2018-09-30 21:53:46.409 273 11509.14 89.54 56861.83 88888.00 2018-09-30 21:53:46.909 273 11509.15 89.59 56861.85 88888.00 2018-09-30 21:53:47.409 273 11509.17 89.54 56861.90 88888.00 2018-09-30 21:53:47.909 273 11509.12 89.48 56861.99 88888.00 2018-09-30 21:53:48.409 273 11509.11 89.47 56861.98 88888.00 2018-09-30 21:53:48.909 273 11509.18 89.45 56861.99 88888.00 2018-09-30 21:53:49.409 273 11509.09 89.48 56862.02 88888.00 2018-09-30 21:53:49.909 273 11509.08 89.50 56862.09 88888.00 2018-09-30 21:53:50.409 273 11509.16 89.48 56862.14 88888.00 2018-09-30 21:53:50.909 273 11509.10 89.47 56862.11 88888.00 2018-09-30 21:53:51.409 273 11509.12 89.52 56862.21 88888.00 2018-09-30 21:53:51.909 273 11509.23 89.47 56862.23 88888.00 2018-09-30 21:53:52.409 273 11509.15 89.43 56862.23 88888.00 2018-09-30 21:53:52.909 273 11509.15 89.47 56862.30 88888.00 2018-09-30 21:53:53.409 273 11509.22 89.50 56862.31 88888.00 2018-09-30 21:53:53.909 273 11509.17 89.47 56862.35 88888.00 2018-09-30 21:53:54.409 273 11509.21 89.50 56862.41 88888.00 2018-09-30 21:53:54.909 273 11509.28 89.52 56862.44 88888.00 2018-09-30 21:53:55.409 273 11509.18 89.52 56862.48 88888.00 2018-09-30 21:53:55.909 273 11509.21 89.48 56862.53 88888.00 2018-09-30 21:53:56.409 273 11509.24 89.46 56862.51 88888.00 2018-09-30 21:53:56.909 273 11509.18 89.43 56862.54 88888.00 2018-09-30 21:53:57.409 273 11509.21 89.43 56862.55 88888.00 2018-09-30 21:53:57.909 273 11509.24 89.47 56862.62 88888.00 2018-09-30 21:53:58.409 273 11509.22 89.52 56862.61 88888.00 2018-09-30 21:53:58.909 273 11509.23 89.47 56862.55 88888.00 2018-09-30 21:53:59.409 273 11509.32 89.47 56862.60 88888.00 2018-09-30 21:53:59.909 273 11509.26 89.38 56862.61 88888.00 2018-09-30 21:54:00.409 273 11509.23 89.37 56862.68 88888.00 2018-09-30 21:54:00.909 273 11509.32 89.34 56862.70 88888.00 2018-09-30 21:54:01.409 273 11509.25 89.27 56862.70 88888.00 2018-09-30 21:54:01.909 273 11509.25 89.27 56862.74 88888.00 2018-09-30 21:54:02.409 273 11509.29 89.27 56862.77 88888.00 2018-09-30 21:54:02.909 273 11509.21 89.28 56862.82 88888.00 2018-09-30 21:54:03.409 273 11509.16 89.25 56862.88 88888.00 2018-09-30 21:54:03.909 273 11509.15 89.23 56862.92 88888.00 2018-09-30 21:54:04.409 273 11509.08 89.24 56862.94 88888.00 2018-09-30 21:54:04.909 273 11509.10 89.25 56863.01 88888.00 2018-09-30 21:54:05.409 273 11509.16 89.19 56863.01 88888.00 2018-09-30 21:54:05.909 273 11509.12 89.18 56863.07 88888.00 2018-09-30 21:54:06.409 273 11509.12 89.17 56863.12 88888.00 2018-09-30 21:54:06.909 273 11509.16 89.14 56863.09 88888.00 2018-09-30 21:54:07.409 273 11509.12 89.16 56863.12 88888.00 2018-09-30 21:54:07.909 273 11509.12 89.17 56863.20 88888.00 2018-09-30 21:54:08.409 273 11509.08 89.20 56863.21 88888.00 2018-09-30 21:54:08.909 273 11509.02 89.13 56863.23 88888.00 2018-09-30 21:54:09.409 273 11508.97 89.11 56863.28 88888.00 2018-09-30 21:54:09.909 273 11509.05 89.11 56863.34 88888.00 2018-09-30 21:54:10.409 273 11508.97 89.07 56863.34 88888.00 2018-09-30 21:54:10.909 273 11508.90 89.11 56863.34 88888.00 2018-09-30 21:54:11.409 273 11509.00 89.06 56863.40 88888.00 2018-09-30 21:54:11.909 273 11508.94 89.07 56863.43 88888.00 2018-09-30 21:54:12.409 273 11508.83 89.10 56863.43 88888.00 2018-09-30 21:54:12.909 273 11508.90 89.02 56863.47 88888.00 2018-09-30 21:54:13.409 273 11508.89 88.97 56863.57 88888.00 2018-09-30 21:54:13.909 273 11508.86 88.99 56863.59 88888.00 2018-09-30 21:54:14.409 273 11508.87 89.04 56863.64 88888.00 2018-09-30 21:54:14.909 273 11508.87 89.03 56863.72 88888.00 2018-09-30 21:54:15.409 273 11508.82 89.07 56863.76 88888.00 2018-09-30 21:54:16.409 273 11508.87 89.04 56863.83 88888.00 2018-09-30 21:54:16.909 273 11508.83 89.07 56863.88 88888.00 2018-09-30 21:54:17.409 273 11508.76 89.11 56863.94 88888.00 2018-09-30 21:54:17.909 273 11508.75 89.02 56864.03 88888.00 2018-09-30 21:54:18.409 273 11508.77 89.02 56864.02 88888.00 2018-09-30 21:54:18.909 273 11508.80 89.04 56864.14 88888.00 2018-09-30 21:54:19.409 273 11508.79 89.03 56864.17 88888.00 2018-09-30 21:54:19.909 273 11508.72 89.04 56864.26 88888.00 2018-09-30 21:54:20.409 273 11508.70 88.98 56864.31 88888.00 2018-09-30 21:54:20.909 273 11508.66 88.94 56864.35 88888.00 2018-09-30 21:54:21.409 273 11508.58 88.97 56864.37 88888.00 2018-09-30 21:54:21.909 273 11508.60 89.02 56864.49 88888.00 2018-09-30 21:54:22.409 273 11508.60 88.96 56864.56 88888.00 2018-09-30 21:54:22.909 273 11508.59 88.87 56864.61 88888.00 2018-09-30 21:54:23.409 273 11508.62 88.91 56864.62 88888.00 2018-09-30 21:54:23.909 273 11508.58 88.90 56864.68 88888.00 2018-09-30 21:54:24.409 273 11508.46 88.92 56864.73 88888.00 2018-09-30 21:54:24.909 273 11508.48 88.91 56864.85 88888.00 2018-09-30 21:54:25.409 273 11508.40 88.86 56864.93 88888.00 2018-09-30 21:54:26.409 273 11508.35 88.89 56865.01 88888.00 2018-09-30 21:54:26.909 273 11508.35 88.86 56865.01 88888.00 2018-09-30 21:54:27.409 273 11508.29 88.86 56865.06 88888.00 2018-09-30 21:54:27.909 273 11508.26 88.91 56865.14 88888.00 2018-09-30 21:54:28.409 273 11508.27 88.91 56865.20 88888.00 2018-09-30 21:54:28.909 273 11508.18 88.86 56865.25 88888.00 2018-09-30 21:54:29.409 273 11508.20 88.86 56865.31 88888.00 2018-09-30 21:54:29.909 273 11508.20 88.85 56865.36 88888.00 2018-09-30 21:54:30.409 273 11508.14 88.84 56865.44 88888.00 2018-09-30 21:54:30.909 273 11508.17 88.87 56865.49 88888.00 2018-09-30 21:54:31.409 273 11508.11 88.85 56865.56 88888.00 2018-09-30 21:54:31.909 273 11508.01 88.84 56865.59 88888.00 2018-09-30 21:54:32.409 273 11508.01 88.85 56865.59 88888.00 2018-09-30 21:54:32.909 273 11508.05 88.83 56865.64 88888.00 2018-09-30 21:54:33.409 273 11507.97 88.87 56865.68 88888.00 2018-09-30 21:54:33.909 273 11507.91 88.89 56865.76 88888.00 2018-09-30 21:54:34.409 273 11507.93 88.85 56865.83 88888.00 2018-09-30 21:54:34.909 273 11507.86 88.82 56865.78 88888.00 2018-09-30 21:54:35.409 273 11507.85 88.84 56865.80 88888.00 2018-09-30 21:54:35.909 273 11507.84 88.87 56865.84 88888.00 2018-09-30 21:54:36.409 273 11507.77 88.85 56865.85 88888.00 2018-09-30 21:54:36.909 273 11507.73 88.91 56865.88 88888.00 2018-09-30 21:54:37.409 273 11507.76 88.91 56865.88 88888.00 2018-09-30 21:54:37.909 273 11507.69 88.92 56865.90 88888.00 2018-09-30 21:54:38.409 273 11507.65 88.98 56865.90 88888.00 2018-09-30 21:54:38.909 273 11507.71 88.99 56865.91 88888.00 2018-09-30 21:54:39.409 273 11507.66 88.97 56865.97 88888.00 2018-09-30 21:54:39.909 273 11507.69 88.92 56866.03 88888.00 2018-09-30 21:54:40.409 273 11507.68 88.90 56866.06 88888.00 2018-09-30 21:54:40.909 273 11507.57 88.94 56866.09 88888.00 2018-09-30 21:54:41.409 273 11507.61 88.96 56866.07 88888.00 2018-09-30 21:54:41.909 273 11507.65 88.98 56866.09 88888.00 2018-09-30 21:54:42.409 273 11507.52 88.92 56866.04 88888.00 2018-09-30 21:54:42.909 273 11507.48 88.93 56866.02 88888.00 2018-09-30 21:54:43.409 273 11507.51 88.89 56866.06 88888.00 2018-09-30 21:54:43.909 273 11507.50 88.86 56866.06 88888.00 2018-09-30 21:54:44.409 273 11507.48 88.92 56866.09 88888.00 2018-09-30 21:54:44.909 273 11507.47 88.93 56866.09 88888.00 2018-09-30 21:54:45.409 273 11507.38 88.96 56866.09 88888.00 2018-09-30 21:54:45.909 273 11507.38 88.96 56866.08 88888.00 2018-09-30 21:54:46.410 273 11507.37 88.97 56866.12 88888.00 2018-09-30 21:54:46.910 273 11507.29 88.90 56866.13 88888.00 2018-09-30 21:54:47.410 273 11507.29 88.87 56866.13 88888.00 2018-09-30 21:54:47.910 273 11507.38 88.87 56866.10 88888.00 2018-09-30 21:54:48.410 273 11507.33 88.93 56866.04 88888.00 2018-09-30 21:54:48.910 273 11507.23 88.93 56866.09 88888.00 2018-09-30 21:54:49.410 273 11507.26 88.98 56866.09 88888.00 2018-09-30 21:54:49.910 273 11507.27 89.02 56866.14 88888.00 2018-09-30 21:54:50.410 273 11507.22 89.00 56866.10 88888.00 2018-09-30 21:54:50.910 273 11507.28 89.04 56866.14 88888.00 2018-09-30 21:54:51.410 273 11507.21 89.00 56866.12 88888.00 2018-09-30 21:54:51.910 273 11507.17 88.93 56866.08 88888.00 2018-09-30 21:54:52.410 273 11507.24 88.93 56866.07 88888.00 2018-09-30 21:54:52.910 273 11507.21 88.93 56866.10 88888.00 2018-09-30 21:54:53.410 273 11507.12 88.94 56866.17 88888.00 2018-09-30 21:54:53.910 273 11507.13 88.96 56866.16 88888.00 2018-09-30 21:54:54.410 273 11507.17 88.97 56866.17 88888.00 2018-09-30 21:54:54.910 273 11507.15 88.96 56866.25 88888.00 2018-09-30 21:54:55.410 273 11507.17 88.96 56866.26 88888.00 2018-09-30 21:54:55.910 273 11507.09 88.96 56866.23 88888.00 2018-09-30 21:54:56.410 273 11507.03 89.03 56866.26 88888.00 2018-09-30 21:54:56.910 273 11507.12 89.06 56866.25 88888.00 2018-09-30 21:54:57.910 273 11507.01 89.12 56866.27 88888.00 2018-09-30 21:54:58.410 273 11507.09 89.05 56866.25 88888.00 2018-09-30 21:54:58.910 273 11507.07 89.11 56866.26 88888.00 2018-09-30 21:54:59.410 273 11507.02 89.12 56866.30 88888.00 2018-09-30 21:54:59.910 273 11507.06 89.16 56866.30 88888.00 2018-09-30 21:55:00.410 273 11507.06 89.12 56866.30 88888.00 2018-09-30 21:55:00.910 273 11507.02 89.11 56866.28 88888.00 2018-09-30 21:55:01.410 273 11507.09 89.19 56866.27 88888.00 2018-09-30 21:55:01.910 273 11507.09 89.19 56866.30 88888.00 2018-09-30 21:55:02.410 273 11507.07 89.21 56866.32 88888.00 2018-09-30 21:55:02.910 273 11507.19 89.24 56866.32 88888.00 2018-09-30 21:55:03.410 273 11507.16 89.20 56866.30 88888.00 2018-09-30 21:55:03.910 273 11507.09 89.20 56866.33 88888.00 2018-09-30 21:55:04.410 273 11507.09 89.20 56866.35 88888.00 2018-09-30 21:55:04.910 273 11507.07 89.20 56866.35 88888.00 2018-09-30 21:55:05.410 273 11507.03 89.20 56866.32 88888.00 2018-09-30 21:55:05.910 273 11507.09 89.31 56866.35 88888.00 2018-09-30 21:55:06.410 273 11507.10 89.37 56866.30 88888.00 2018-09-30 21:55:06.910 273 11507.07 89.33 56866.32 88888.00 2018-09-30 21:55:07.910 273 11507.08 89.39 56866.39 88888.00 2018-09-30 21:55:08.410 273 11507.01 89.41 56866.38 88888.00 2018-09-30 21:55:08.910 273 11507.06 89.48 56866.34 88888.00 2018-09-30 21:55:09.410 273 11507.08 89.43 56866.41 88888.00 2018-09-30 21:55:09.910 273 11507.00 89.26 56866.40 88888.00 2018-09-30 21:55:10.410 273 11507.08 89.37 56866.38 88888.00 2018-09-30 21:55:10.910 273 11507.15 89.43 56866.35 88888.00 2018-09-30 21:55:11.410 273 11507.06 89.39 56866.27 88888.00 2018-09-30 21:55:11.910 273 11507.09 89.36 56866.25 88888.00 2018-09-30 21:55:12.410 273 11507.13 89.37 56866.20 88888.00 2018-09-30 21:55:12.910 273 11507.06 89.38 56866.20 88888.00 2018-09-30 21:55:13.410 273 11507.09 89.40 56866.26 88888.00 2018-09-30 21:55:13.910 273 11507.10 89.43 56866.30 88888.00 2018-09-30 21:55:14.410 273 11507.00 89.38 56866.26 88888.00 2018-09-30 21:55:14.910 273 11506.99 89.33 56866.25 88888.00 2018-09-30 21:55:15.410 273 11507.08 89.25 56866.23 88888.00 2018-09-30 21:55:15.910 273 11506.99 89.20 56866.30 88888.00 2018-09-30 21:55:16.410 273 11507.01 89.24 56866.28 88888.00 2018-09-30 21:55:16.910 273 11506.97 89.27 56866.27 88888.00 2018-09-30 21:55:17.410 273 11506.94 89.24 56866.22 88888.00 2018-09-30 21:55:17.910 273 11506.93 89.17 56866.19 88888.00 2018-09-30 21:55:18.410 273 11506.94 89.23 56866.19 88888.00 2018-09-30 21:55:18.910 273 11506.87 89.18 56866.15 88888.00 2018-09-30 21:55:19.410 273 11506.86 89.14 56866.14 88888.00 2018-09-30 21:55:19.910 273 11506.94 89.16 56866.16 88888.00 2018-09-30 21:55:20.410 273 11506.88 89.17 56866.17 88888.00 2018-09-30 21:55:20.910 273 11506.86 89.14 56866.14 88888.00 2018-09-30 21:55:21.410 273 11506.83 89.19 56866.13 88888.00 2018-09-30 21:55:21.910 273 11506.78 89.14 56866.10 88888.00 2018-09-30 21:55:22.410 273 11506.73 89.14 56866.09 88888.00 2018-09-30 21:55:22.910 273 11506.80 89.13 56866.06 88888.00 2018-09-30 21:55:23.410 273 11506.73 89.11 56866.07 88888.00 2018-09-30 21:55:23.910 273 11506.66 89.07 56866.09 88888.00 2018-09-30 21:55:24.410 273 11506.62 89.04 56866.14 88888.00 2018-09-30 21:55:24.910 273 11506.59 89.06 56866.13 88888.00 2018-09-30 21:55:25.410 273 11506.51 89.07 56866.19 88888.00 2018-09-30 21:55:25.910 273 11506.51 89.00 56866.25 88888.00 2018-09-30 21:55:26.410 273 11506.43 89.03 56866.27 88888.00 2018-09-30 21:55:26.910 273 11506.36 89.07 56866.30 88888.00 2018-09-30 21:55:27.410 273 11506.37 89.05 56866.39 88888.00 2018-09-30 21:55:27.910 273 11506.32 89.05 56866.39 88888.00 2018-09-30 21:55:28.410 273 11506.26 89.13 56866.41 88888.00 2018-09-30 21:55:28.910 273 11506.27 89.20 56866.47 88888.00 2018-09-30 21:55:29.410 273 11506.24 89.18 56866.44 88888.00 2018-09-30 21:55:29.910 273 11506.08 89.11 56866.51 88888.00 2018-09-30 21:55:30.410 273 11506.11 89.09 56866.59 88888.00 2018-09-30 21:55:30.910 273 11506.02 89.06 56866.66 88888.00 2018-09-30 21:55:31.410 273 11505.98 89.07 56866.74 88888.00 2018-09-30 21:55:31.910 273 11505.98 89.07 56866.80 88888.00 2018-09-30 21:55:32.410 273 11505.97 89.04 56866.79 88888.00 2018-09-30 21:55:32.910 273 11505.88 89.02 56866.81 88888.00 2018-09-30 21:55:33.410 273 11505.85 89.02 56866.86 88888.00 2018-09-30 21:55:33.910 273 11505.77 88.96 56866.92 88888.00 2018-09-30 21:55:34.410 273 11505.68 89.02 56866.96 88888.00 2018-09-30 21:55:34.910 273 11505.71 89.03 56867.05 88888.00 2018-09-30 21:55:35.410 273 11505.61 88.98 56867.06 88888.00 2018-09-30 21:55:35.910 273 11505.58 89.00 56867.07 88888.00 2018-09-30 21:55:36.410 273 11505.56 89.10 56867.15 88888.00 2018-09-30 21:55:36.910 273 11505.44 89.13 56867.23 88888.00 2018-09-30 21:55:37.410 273 11505.36 89.11 56867.28 88888.00 2018-09-30 21:55:37.910 273 11505.39 89.10 56867.32 88888.00 2018-09-30 21:55:38.410 273 11505.28 89.14 56867.38 88888.00 2018-09-30 21:55:39.410 273 11505.23 89.20 56867.57 88888.00 2018-09-30 21:55:39.910 273 11505.19 89.18 56867.63 88888.00 2018-09-30 21:55:40.410 273 11505.08 89.20 56867.67 88888.00 2018-09-30 21:55:40.910 273 11505.13 89.23 56867.71 88888.00 2018-09-30 21:55:41.410 273 11505.07 89.23 56867.76 88888.00 2018-09-30 21:55:41.910 273 11505.01 89.31 56867.77 88888.00 2018-09-30 21:55:42.410 273 11504.98 89.38 56867.89 88888.00 2018-09-30 21:55:42.910 273 11504.95 89.37 56867.93 88888.00 2018-09-30 21:55:43.410 273 11504.87 89.40 56867.96 88888.00 2018-09-30 21:55:43.910 273 11504.85 89.41 56868.02 88888.00 2018-09-30 21:55:44.410 273 11504.81 89.39 56868.02 88888.00 2018-09-30 21:55:44.910 273 11504.77 89.45 56868.07 88888.00 2018-09-30 21:55:45.410 273 11504.77 89.48 56868.11 88888.00 2018-09-30 21:55:45.910 273 11504.71 89.45 56868.14 88888.00 2018-09-30 21:55:46.410 273 11504.60 89.44 56868.15 88888.00 2018-09-30 21:55:46.910 273 11504.63 89.47 56868.18 88888.00 2018-09-30 21:55:47.410 273 11504.62 89.46 56868.22 88888.00 2018-09-30 21:55:47.910 273 11504.58 89.44 56868.32 88888.00 2018-09-30 21:55:48.410 273 11504.58 89.45 56868.32 88888.00 2018-09-30 21:55:49.410 273 11504.49 89.48 56868.30 88888.00 2018-09-30 21:55:49.910 273 11504.50 89.50 56868.37 88888.00 2018-09-30 21:55:50.410 273 11504.51 89.46 56868.41 88888.00 2018-09-30 21:55:50.910 273 11504.44 89.51 56868.43 88888.00 2018-09-30 21:55:51.410 273 11504.46 89.52 56868.44 88888.00 2018-09-30 21:55:51.910 273 11504.44 89.53 56868.47 88888.00 2018-09-30 21:55:52.410 273 11504.41 89.57 56868.56 88888.00 2018-09-30 21:55:52.910 273 11504.38 89.61 56868.61 88888.00 2018-09-30 21:55:53.410 273 11504.43 89.62 56868.63 88888.00 2018-09-30 21:55:53.910 273 11504.39 89.58 56868.66 88888.00 2018-09-30 21:55:54.410 273 11504.42 89.60 56868.66 88888.00 2018-09-30 21:55:54.910 273 11504.36 89.60 56868.63 88888.00 2018-09-30 21:55:55.410 273 11504.29 89.60 56868.65 88888.00 2018-09-30 21:55:55.910 273 11504.36 89.67 56868.73 88888.00 2018-09-30 21:55:56.410 273 11504.36 89.66 56868.72 88888.00 2018-09-30 21:55:56.910 273 11504.25 89.65 56868.77 88888.00 2018-09-30 21:55:57.410 273 11504.24 89.66 56868.82 88888.00 2018-09-30 21:55:57.910 273 11504.22 89.64 56868.82 88888.00 2018-09-30 21:55:58.410 273 11504.15 89.54 56868.85 88888.00 2018-09-30 21:55:58.910 273 11504.16 89.54 56868.92 88888.00 2018-09-30 21:55:59.410 273 11504.15 89.52 56868.90 88888.00 2018-09-30 21:55:59.910 273 11504.02 89.50 56868.92 88888.00 2018-09-30 21:56:00.410 273 11504.01 89.51 56868.96 88888.00 2018-09-30 21:56:00.910 273 11503.97 89.50 56868.99 88888.00 2018-09-30 21:56:01.410 273 11503.84 89.47 56869.01 88888.00 2018-09-30 21:56:01.910 273 11503.83 89.46 56869.01 88888.00 2018-09-30 21:56:02.410 273 11503.84 89.48 56869.01 88888.00 2018-09-30 21:56:02.910 273 11503.83 89.47 56869.02 88888.00 2018-09-30 21:56:03.410 273 11503.82 89.50 56869.11 88888.00 2018-09-30 21:56:03.910 273 11503.81 89.44 56869.08 88888.00 2018-09-30 21:56:04.410 273 11503.68 89.41 56869.08 88888.00 2018-09-30 21:56:04.910 273 11503.68 89.39 56869.10 88888.00 2018-09-30 21:56:05.410 273 11503.72 89.37 56869.10 88888.00 2018-09-30 21:56:05.910 273 11503.68 89.36 56869.11 88888.00 2018-09-30 21:56:06.410 273 11503.69 89.40 56869.16 88888.00 2018-09-30 21:56:06.910 273 11503.68 89.39 56869.18 88888.00 2018-09-30 21:56:07.410 273 11503.61 89.36 56869.16 88888.00 2018-09-30 21:56:07.910 273 11503.58 89.33 56869.21 88888.00 2018-09-30 21:56:08.410 273 11503.52 89.32 56869.22 88888.00 2018-09-30 21:56:08.910 273 11503.40 89.33 56869.18 88888.00 2018-09-30 21:56:09.410 273 11503.39 89.34 56869.20 88888.00 2018-09-30 21:56:09.910 273 11503.40 89.33 56869.23 88888.00 2018-09-30 21:56:10.410 273 11503.27 89.30 56869.24 88888.00 2018-09-30 21:56:10.910 273 11503.26 89.32 56869.27 88888.00 2018-09-30 21:56:11.410 273 11503.27 89.28 56869.28 88888.00 2018-09-30 21:56:11.910 273 11503.18 89.24 56869.27 88888.00 2018-09-30 21:56:12.410 273 11503.10 89.20 56869.28 88888.00 2018-09-30 21:56:12.910 273 11503.07 89.18 56869.33 88888.00 2018-09-30 21:56:13.410 273 11503.03 89.20 56869.33 88888.00 2018-09-30 21:56:13.910 273 11503.00 89.18 56869.31 88888.00 2018-09-30 21:56:14.410 273 11503.00 89.16 56869.35 88888.00 2018-09-30 21:56:14.910 273 11502.92 89.14 56869.37 88888.00 2018-09-30 21:56:15.410 273 11502.82 89.16 56869.35 88888.00 2018-09-30 21:56:15.910 273 11502.85 89.17 56869.40 88888.00 2018-09-30 21:56:16.410 273 11502.75 89.13 56869.47 88888.00 2018-09-30 21:56:16.910 273 11502.68 89.19 56869.57 88888.00 2018-09-30 21:56:17.410 273 11502.72 89.25 56869.60 88888.00 2018-09-30 21:56:17.910 273 11502.62 89.19 56869.65 88888.00 2018-09-30 21:56:18.410 273 11502.61 89.16 56869.67 88888.00 2018-09-30 21:56:18.910 273 11502.58 89.11 56869.74 88888.00 2018-09-30 21:56:19.410 273 11502.44 89.06 56869.79 88888.00 2018-09-30 21:56:19.910 273 11502.41 89.10 56869.82 88888.00 2018-09-30 21:56:20.410 273 11502.38 89.11 56869.81 88888.00 2018-09-30 21:56:20.910 273 11502.31 89.11 56869.88 88888.00 2018-09-30 21:56:21.410 273 11502.24 89.12 56869.93 88888.00 2018-09-30 21:56:21.910 273 11502.28 89.04 56869.95 88888.00 2018-09-30 21:56:22.410 273 11502.17 88.99 56870.01 88888.00 2018-09-30 21:56:22.910 273 11502.09 88.97 56870.02 88888.00 2018-09-30 21:56:23.410 273 11502.06 88.94 56870.07 88888.00 2018-09-30 21:56:23.910 273 11501.99 88.85 56870.10 88888.00 2018-09-30 21:56:24.410 273 11501.92 88.83 56870.07 88888.00 2018-09-30 21:56:24.910 273 11501.99 88.86 56870.12 88888.00 2018-09-30 21:56:25.410 273 11501.93 88.82 56870.15 88888.00 2018-09-30 21:56:25.910 273 11501.87 88.80 56870.21 88888.00 2018-09-30 21:56:26.410 273 11501.91 88.82 56870.20 88888.00 2018-09-30 21:56:26.910 273 11501.80 88.76 56870.20 88888.00 2018-09-30 21:56:27.410 273 11501.77 88.78 56870.29 88888.00 2018-09-30 21:56:27.910 273 11501.82 88.77 56870.32 88888.00 2018-09-30 21:56:28.410 273 11501.77 88.75 56870.30 88888.00 2018-09-30 21:56:28.910 273 11501.71 88.73 56870.32 88888.00 2018-09-30 21:56:29.410 273 11501.79 88.76 56870.31 88888.00 2018-09-30 21:56:29.910 273 11501.73 88.72 56870.36 88888.00 2018-09-30 21:56:30.410 273 11501.66 88.76 56870.43 88888.00 2018-09-30 21:56:30.910 273 11501.67 88.75 56870.43 88888.00 2018-09-30 21:56:31.410 273 11501.58 88.72 56870.49 88888.00 2018-09-30 21:56:31.910 273 11501.52 88.69 56870.59 88888.00 2018-09-30 21:56:32.410 273 11501.56 88.62 56870.58 88888.00 2018-09-30 21:56:32.910 273 11501.52 88.57 56870.57 88888.00 2018-09-30 21:56:33.410 273 11501.44 88.62 56870.60 88888.00 2018-09-30 21:56:33.910 273 11501.38 88.62 56870.58 88888.00 2018-09-30 21:56:34.410 273 11501.27 88.57 56870.58 88888.00 2018-09-30 21:56:34.910 273 11501.22 88.58 56870.63 88888.00 2018-09-30 21:56:35.410 273 11501.30 88.60 56870.66 88888.00 2018-09-30 21:56:35.910 273 11501.26 88.55 56870.70 88888.00 2018-09-30 21:56:36.410 273 11501.17 88.52 56870.71 88888.00 2018-09-30 21:56:36.910 273 11501.18 88.50 56870.70 88888.00 2018-09-30 21:56:37.410 273 11501.19 88.49 56870.69 88888.00 2018-09-30 21:56:37.910 273 11501.20 88.53 56870.71 88888.00 2018-09-30 21:56:38.410 273 11501.30 88.53 56870.69 88888.00 2018-09-30 21:56:38.910 273 11501.26 88.48 56870.64 88888.00 2018-09-30 21:56:39.411 273 11501.16 88.42 56870.65 88888.00 2018-09-30 21:56:39.911 273 11501.22 88.46 56870.65 88888.00 2018-09-30 21:56:40.411 273 11501.20 88.46 56870.64 88888.00 2018-09-30 21:56:40.911 273 11501.11 88.46 56870.70 88888.00 2018-09-30 21:56:41.411 273 11501.11 88.43 56870.74 88888.00 2018-09-30 21:56:41.911 273 11501.13 88.39 56870.75 88888.00 2018-09-30 21:56:42.411 273 11501.12 88.42 56870.77 88888.00 2018-09-30 21:56:42.911 273 11501.12 88.49 56870.81 88888.00 2018-09-30 21:56:43.411 273 11501.06 88.51 56870.84 88888.00 2018-09-30 21:56:43.911 273 11501.01 88.53 56870.85 88888.00 2018-09-30 21:56:44.411 273 11501.06 88.52 56870.90 88888.00 2018-09-30 21:56:44.911 273 11501.03 88.48 56870.91 88888.00 2018-09-30 21:56:45.411 273 11500.97 88.44 56870.90 88888.00 2018-09-30 21:56:45.911 273 11501.02 88.45 56870.89 88888.00 2018-09-30 21:56:46.411 273 11501.01 88.42 56870.83 88888.00 2018-09-30 21:56:46.911 273 11500.92 88.45 56870.79 88888.00 2018-09-30 21:56:47.411 273 11500.95 88.46 56870.79 88888.00 2018-09-30 21:56:47.911 273 11500.97 88.38 56870.82 88888.00 2018-09-30 21:56:48.411 273 11500.94 88.36 56870.76 88888.00 2018-09-30 21:56:48.911 273 11501.01 88.32 56870.72 88888.00 2018-09-30 21:56:49.411 273 11500.99 88.28 56870.72 88888.00 2018-09-30 21:56:49.911 273 11500.90 88.29 56870.68 88888.00 2018-09-30 21:56:50.411 273 11500.97 88.26 56870.63 88888.00 2018-09-30 21:56:50.911 273 11500.98 88.21 56870.68 88888.00 2018-09-30 21:56:51.411 273 11500.89 88.18 56870.68 88888.00 2018-09-30 21:56:51.911 273 11500.88 88.17 56870.65 88888.00 2018-09-30 21:56:52.411 273 11500.91 88.25 56870.59 88888.00 2018-09-30 21:56:52.911 273 11500.88 88.26 56870.63 88888.00 2018-09-30 21:56:53.411 273 11500.88 88.28 56870.62 88888.00 2018-09-30 21:56:53.911 273 11500.97 88.24 56870.58 88888.00 2018-09-30 21:56:54.411 273 11500.90 88.19 56870.56 88888.00 2018-09-30 21:56:54.911 273 11500.85 88.22 56870.53 88888.00 2018-09-30 21:56:55.411 273 11501.01 88.22 56870.49 88888.00 2018-09-30 21:56:55.911 273 11500.92 88.25 56870.47 88888.00 2018-09-30 21:56:56.411 273 11500.97 88.24 56870.39 88888.00 2018-09-30 21:56:56.911 273 11501.05 88.18 56870.37 88888.00 2018-09-30 21:56:57.411 273 11501.02 88.11 56870.29 88888.00 2018-09-30 21:56:57.911 273 11501.06 88.12 56870.24 88888.00 2018-09-30 21:56:58.411 273 11501.16 88.16 56870.12 88888.00 2018-09-30 21:56:58.911 273 11501.12 88.11 56870.04 88888.00 2018-09-30 21:56:59.411 273 11501.17 88.18 56870.02 88888.00 2018-09-30 21:56:59.911 273 11501.24 88.10 56869.93 88888.00 2018-09-30 21:57:00.411 273 11501.19 88.01 56869.80 88888.00 2018-09-30 21:57:00.911 273 11501.27 88.02 56869.70 88888.00 2018-09-30 21:57:01.411 273 11501.36 88.01 56869.65 88888.00 2018-09-30 21:57:02.411 273 11501.33 87.95 56869.55 88888.00 2018-09-30 21:57:02.911 273 11501.40 87.92 56869.44 88888.00 2018-09-30 21:57:03.411 273 11501.41 87.92 56869.38 88888.00 2018-09-30 21:57:03.911 273 11501.46 87.92 56869.29 88888.00 2018-09-30 21:57:04.411 273 11501.60 87.88 56869.21 88888.00 2018-09-30 21:57:04.911 273 11501.59 87.87 56869.17 88888.00 2018-09-30 21:57:05.411 273 11501.65 87.87 56869.12 88888.00 2018-09-30 21:57:05.911 273 11501.74 87.88 56868.99 88888.00 2018-09-30 21:57:06.411 273 11501.79 87.84 56868.89 88888.00 2018-09-30 21:57:06.911 273 11501.82 87.84 56868.82 88888.00 2018-09-30 21:57:07.411 273 11501.95 87.88 56868.72 88888.00 2018-09-30 21:57:07.911 273 11502.00 87.88 56868.59 88888.00 2018-09-30 21:57:08.411 273 11502.00 87.90 56868.52 88888.00 2018-09-30 21:57:08.911 273 11502.16 87.87 56868.46 88888.00 2018-09-30 21:57:09.411 273 11502.22 87.80 56868.37 88888.00 2018-09-30 21:57:09.911 273 11502.27 87.81 56868.27 88888.00 2018-09-30 21:57:10.411 273 11502.33 87.80 56868.19 88888.00 2018-09-30 21:57:10.911 273 11502.33 87.74 56868.09 88888.00 2018-09-30 21:57:11.411 273 11502.47 87.76 56868.03 88888.00 2018-09-30 21:57:12.411 273 11502.65 87.71 56867.82 88888.00 2018-09-30 21:57:12.911 273 11502.76 87.74 56867.67 88888.00 2018-09-30 21:57:13.411 273 11502.84 87.73 56867.58 88888.00 2018-09-30 21:57:13.911 273 11502.90 87.70 56867.47 88888.00 2018-09-30 21:57:14.411 273 11503.02 87.71 56867.39 88888.00 2018-09-30 21:57:14.911 273 11503.17 87.69 56867.28 88888.00 2018-09-30 21:57:15.411 273 11503.18 87.63 56867.16 88888.00 2018-09-30 21:57:15.911 273 11503.23 87.64 56867.10 88888.00 2018-09-30 21:57:16.411 273 11503.40 87.67 56867.06 88888.00 2018-09-30 21:57:16.911 273 11503.48 87.64 56866.94 88888.00 2018-09-30 21:57:17.411 273 11503.54 87.67 56866.83 88888.00 2018-09-30 21:57:17.911 273 11503.65 87.71 56866.73 88888.00 2018-09-30 21:57:18.411 273 11503.70 87.63 56866.64 88888.00 2018-09-30 21:57:18.911 273 11503.67 87.63 56866.59 88888.00 2018-09-30 21:57:19.411 273 11503.79 87.67 56866.57 88888.00 2018-09-30 21:57:19.911 273 11503.86 87.63 56866.48 88888.00 2018-09-30 21:57:20.411 273 11503.88 87.63 56866.40 88888.00 2018-09-30 21:57:20.911 273 11504.02 87.60 56866.30 88888.00 2018-09-30 21:57:21.411 273 11504.01 87.58 56866.33 88888.00 2018-09-30 21:57:21.911 273 11504.04 87.62 56866.34 88888.00 2018-09-30 21:57:22.411 273 11504.12 87.64 56866.36 88888.00 2018-09-30 21:57:22.911 273 11504.18 87.64 56866.28 88888.00 2018-09-30 21:57:23.411 273 11504.19 87.71 56866.28 88888.00 2018-09-30 21:57:23.911 273 11504.21 87.75 56866.26 88888.00 2018-09-30 21:57:24.411 273 11504.23 87.70 56866.23 88888.00 2018-09-30 21:57:24.911 273 11504.23 87.64 56866.19 88888.00 2018-09-30 21:57:25.411 273 11504.31 87.68 56866.17 88888.00 2018-09-30 21:57:25.911 273 11504.29 87.67 56866.12 88888.00 2018-09-30 21:57:26.411 273 11504.30 87.67 56866.06 88888.00 2018-09-30 21:57:26.911 273 11504.43 87.67 56866.07 88888.00 2018-09-30 21:57:27.411 273 11504.45 87.61 56866.04 88888.00 2018-09-30 21:57:27.911 273 11504.43 87.62 56866.08 88888.00 2018-09-30 21:57:28.411 273 11504.48 87.61 56866.06 88888.00 2018-09-30 21:57:28.911 273 11504.50 87.57 56866.03 88888.00 2018-09-30 21:57:29.411 273 11504.49 87.64 56866.01 88888.00 2018-09-30 21:57:29.911 273 11504.56 87.70 56866.06 88888.00 2018-09-30 21:57:30.411 273 11504.59 87.74 56866.06 88888.00 2018-09-30 21:57:30.911 273 11504.56 87.73 56866.09 88888.00 2018-09-30 21:57:31.411 273 11504.60 87.75 56866.06 88888.00 2018-09-30 21:57:31.911 273 11504.60 87.71 56866.03 88888.00 2018-09-30 21:57:32.411 273 11504.56 87.70 56866.09 88888.00 2018-09-30 21:57:32.911 273 11504.57 87.68 56866.15 88888.00 2018-09-30 21:57:33.411 273 11504.58 87.66 56866.21 88888.00 2018-09-30 21:57:33.911 273 11504.46 87.66 56866.28 88888.00 2018-09-30 21:57:34.411 273 11504.49 87.71 56866.27 88888.00 2018-09-30 21:57:34.911 273 11504.50 87.75 56866.27 88888.00 2018-09-30 21:57:35.411 273 11504.43 87.73 56866.29 88888.00 2018-09-30 21:57:35.911 273 11504.41 87.75 56866.36 88888.00 2018-09-30 21:57:36.411 273 11504.37 87.76 56866.42 88888.00 2018-09-30 21:57:36.911 273 11504.31 87.69 56866.46 88888.00 2018-09-30 21:57:37.411 273 11504.38 87.70 56866.55 88888.00 2018-09-30 21:57:37.911 273 11504.38 87.75 56866.57 88888.00 2018-09-30 21:57:38.411 273 11504.24 87.74 56866.62 88888.00 2018-09-30 21:57:38.911 273 11504.24 87.75 56866.62 88888.00 2018-09-30 21:57:39.411 273 11504.22 87.71 56866.62 88888.00 2018-09-30 21:57:39.911 273 11504.18 87.69 56866.68 88888.00 2018-09-30 21:57:40.411 273 11504.26 87.74 56866.72 88888.00 2018-09-30 21:57:40.911 273 11504.28 87.64 56866.83 88888.00 2018-09-30 21:57:41.411 273 11504.22 87.63 56866.89 88888.00 2018-09-30 21:57:41.911 273 11504.25 87.68 56866.94 88888.00 2018-09-30 21:57:42.411 273 11504.28 87.68 56866.96 88888.00 2018-09-30 21:57:42.911 273 11504.17 87.68 56866.99 88888.00 2018-09-30 21:57:43.911 273 11504.26 87.64 56867.10 88888.00 2018-09-30 21:57:44.411 273 11504.17 87.63 56867.10 88888.00 2018-09-30 21:57:44.911 273 11504.16 87.64 56867.16 88888.00 2018-09-30 21:57:45.411 273 11504.15 87.63 56867.23 88888.00 2018-09-30 21:57:45.911 273 11504.09 87.61 56867.26 88888.00 2018-09-30 21:57:46.411 273 11504.09 87.62 56867.28 88888.00 2018-09-30 21:57:46.911 273 11504.11 87.60 56867.29 88888.00 2018-09-30 21:57:47.411 273 11504.03 87.55 56867.36 88888.00 2018-09-30 21:57:47.911 273 11503.98 87.55 56867.41 88888.00 2018-09-30 21:57:48.411 273 11504.01 87.51 56867.44 88888.00 2018-09-30 21:57:48.911 273 11503.89 87.43 56867.49 88888.00 2018-09-30 21:57:49.411 273 11503.88 87.44 56867.53 88888.00 2018-09-30 21:57:49.911 273 11503.87 87.44 56867.56 88888.00 2018-09-30 21:57:50.411 273 11503.77 87.46 56867.56 88888.00 2018-09-30 21:57:50.911 273 11503.73 87.39 56867.62 88888.00 2018-09-30 21:57:51.411 273 11503.73 87.34 56867.73 88888.00 2018-09-30 21:57:51.911 273 11503.60 87.35 56867.83 88888.00 2018-09-30 21:57:52.411 273 11503.56 87.40 56867.89 88888.00 2018-09-30 21:57:52.911 273 11503.58 87.37 56867.92 88888.00 2018-09-30 21:57:53.411 273 11503.46 87.32 56867.94 88888.00 2018-09-30 21:57:53.911 273 11503.48 87.40 56867.94 88888.00 2018-09-30 21:57:54.411 273 11503.49 87.40 56868.00 88888.00 2018-09-30 21:57:54.911 273 11503.38 87.33 56868.08 88888.00 2018-09-30 21:57:55.411 273 11503.35 87.29 56868.13 88888.00 2018-09-30 21:57:55.911 273 11503.35 87.34 56868.15 88888.00 2018-09-30 21:57:56.411 273 11503.31 87.30 56868.16 88888.00 2018-09-30 21:57:56.911 273 11503.27 87.25 56868.20 88888.00 2018-09-30 21:57:57.411 273 11503.34 87.23 56868.19 88888.00 2018-09-30 21:57:57.911 273 11503.31 87.19 56868.20 88888.00 2018-09-30 21:57:58.411 273 11503.25 87.15 56868.25 88888.00 2018-09-30 21:57:58.911 273 11503.26 87.12 56868.30 88888.00 2018-09-30 21:57:59.411 273 11503.25 87.06 56868.30 88888.00 2018-09-30 21:57:59.911 273 11503.21 87.01 56868.32 88888.00 2018-09-30 21:58:00.411 273 11503.24 86.98 56868.28 88888.00 2018-09-30 21:58:00.911 273 11503.16 86.94 56868.34 88888.00 2018-09-30 21:58:01.911 273 11503.12 87.02 56868.31 88888.00 2018-09-30 21:58:02.411 273 11503.03 87.01 56868.28 88888.00 2018-09-30 21:58:02.911 273 11502.92 87.00 56868.33 88888.00 2018-09-30 21:58:03.411 273 11502.89 86.95 56868.43 88888.00 2018-09-30 21:58:03.911 273 11502.82 86.93 56868.43 88888.00 2018-09-30 21:58:04.411 273 11502.75 86.96 56868.51 88888.00 2018-09-30 21:58:04.911 273 11502.69 86.94 56868.50 88888.00 2018-09-30 21:58:05.411 273 11502.52 86.83 56868.46 88888.00 2018-09-30 21:58:05.911 273 11502.47 86.83 56868.51 88888.00 2018-09-30 21:58:06.411 273 11502.43 86.88 56868.56 88888.00 2018-09-30 21:58:06.911 273 11502.35 86.82 56868.54 88888.00 2018-09-30 21:58:07.411 273 11502.27 86.85 56868.57 88888.00 2018-09-30 21:58:07.911 273 11502.28 86.85 56868.61 88888.00 2018-09-30 21:58:08.411 273 11502.28 86.78 56868.63 88888.00 2018-09-30 21:58:08.911 273 11502.26 86.82 56868.63 88888.00 2018-09-30 21:58:09.411 273 11502.30 86.87 56868.65 88888.00 2018-09-30 21:58:09.911 273 11502.38 86.93 56868.61 88888.00 2018-09-30 21:58:10.411 273 11502.40 86.93 56868.60 88888.00 2018-09-30 21:58:10.911 273 11502.49 86.89 56868.54 88888.00 2018-09-30 21:58:11.411 273 11502.54 86.86 56868.59 88888.00 2018-09-30 21:58:11.911 273 11502.56 86.82 56868.60 88888.00 2018-09-30 21:58:12.411 273 11502.59 86.88 56868.56 88888.00 2018-09-30 21:58:12.911 273 11502.57 86.92 56868.53 88888.00 2018-09-30 21:58:13.411 273 11502.50 86.88 56868.59 88888.00 2018-09-30 21:58:13.911 273 11502.57 86.88 56868.58 88888.00 2018-09-30 21:58:14.411 273 11502.54 86.86 56868.52 88888.00 2018-09-30 21:58:15.411 273 11502.41 86.64 56868.48 88888.00 2018-09-30 21:58:15.911 273 11502.40 86.73 56868.52 88888.00 2018-09-30 21:58:16.411 273 11502.33 86.80 56868.54 88888.00 2018-09-30 21:58:16.911 273 11502.36 86.78 56868.46 88888.00 2018-09-30 21:58:17.411 273 11502.29 86.73 56868.45 88888.00 2018-09-30 21:58:17.911 273 11502.24 86.72 56868.44 88888.00 2018-09-30 21:58:18.411 273 11502.31 86.72 56868.43 88888.00 2018-09-30 21:58:18.911 273 11502.31 86.68 56868.37 88888.00 2018-09-30 21:58:19.411 273 11502.30 86.65 56868.30 88888.00 2018-09-30 21:58:19.911 273 11502.37 86.61 56868.16 88888.00 2018-09-30 21:58:20.411 273 11502.42 86.59 56868.08 88888.00 2018-09-30 21:58:20.911 273 11502.38 86.62 56868.01 88888.00 2018-09-30 21:58:21.411 273 11502.48 86.65 56867.99 88888.00 2018-09-30 21:58:21.911 273 11502.54 86.58 56867.95 88888.00 2018-09-30 21:58:22.411 273 11502.52 86.58 56867.90 88888.00 2018-09-30 21:58:22.911 273 11502.57 86.59 56867.83 88888.00 2018-09-30 21:58:23.411 273 11502.58 86.60 56867.79 88888.00 2018-09-30 21:58:23.911 273 11502.59 86.61 56867.71 88888.00 2018-09-30 21:58:24.411 273 11502.70 86.62 56867.66 88888.00 2018-09-30 21:58:24.911 273 11502.69 86.57 56867.58 88888.00 2018-09-30 21:58:25.411 273 11502.63 86.54 56867.57 88888.00 2018-09-30 21:58:25.911 273 11502.70 86.51 56867.56 88888.00 2018-09-30 21:58:26.411 273 11502.63 86.47 56867.49 88888.00 2018-09-30 21:58:26.911 273 11502.61 86.48 56867.42 88888.00 2018-09-30 21:58:27.411 273 11502.64 86.52 56867.49 88888.00 2018-09-30 21:58:27.911 273 11502.62 86.49 56867.45 88888.00 2018-09-30 21:58:28.411 273 11502.58 86.47 56867.34 88888.00 2018-09-30 21:58:28.911 273 11502.65 86.48 56867.31 88888.00 2018-09-30 21:58:29.411 273 11502.65 86.42 56867.34 88888.00 2018-09-30 21:58:29.911 273 11502.59 86.39 56867.35 88888.00 2018-09-30 21:58:30.412 273 11502.66 86.37 56867.29 88888.00 2018-09-30 21:58:30.912 273 11502.75 86.31 56867.18 88888.00 2018-09-30 21:58:31.412 273 11502.71 86.30 56867.10 88888.00 2018-09-30 21:58:31.912 273 11502.75 86.26 56867.09 88888.00 2018-09-30 21:58:32.412 273 11502.77 86.24 56867.05 88888.00 2018-09-30 21:58:32.912 273 11502.76 86.26 56867.00 88888.00 2018-09-30 21:58:33.412 273 11502.79 86.30 56866.93 88888.00 2018-09-30 21:58:33.912 273 11502.82 86.24 56866.86 88888.00 2018-09-30 21:58:34.412 273 11502.84 86.23 56866.80 88888.00 2018-09-30 21:58:34.912 273 11502.84 86.20 56866.81 88888.00 2018-09-30 21:58:35.412 273 11502.84 86.13 56866.78 88888.00 2018-09-30 21:58:35.912 273 11502.85 86.12 56866.78 88888.00 2018-09-30 21:58:36.412 273 11502.89 86.14 56866.78 88888.00 2018-09-30 21:58:36.912 273 11502.93 86.15 56866.73 88888.00 2018-09-30 21:58:37.412 273 11502.90 86.14 56866.71 88888.00 2018-09-30 21:58:37.912 273 11502.95 86.18 56866.68 88888.00 2018-09-30 21:58:38.412 273 11502.93 86.18 56866.68 88888.00 2018-09-30 21:58:38.912 273 11502.79 86.15 56866.71 88888.00 2018-09-30 21:58:39.412 273 11502.79 86.17 56866.70 88888.00 2018-09-30 21:58:39.912 273 11502.89 86.17 56866.66 88888.00 2018-09-30 21:58:40.412 273 11502.79 86.19 56866.71 88888.00 2018-09-30 21:58:40.912 273 11502.79 86.24 56866.73 88888.00 2018-09-30 21:58:41.412 273 11502.79 86.15 56866.77 88888.00 2018-09-30 21:58:41.912 273 11502.72 86.19 56866.74 88888.00 2018-09-30 21:58:42.412 273 11502.79 86.26 56866.77 88888.00 2018-09-30 21:58:42.912 273 11502.85 86.28 56866.80 88888.00 2018-09-30 21:58:43.412 273 11502.80 86.28 56866.79 88888.00 2018-09-30 21:58:43.912 273 11502.84 86.34 56866.81 88888.00 2018-09-30 21:58:44.412 273 11502.85 86.31 56866.84 88888.00 2018-09-30 21:58:44.912 273 11502.80 86.28 56866.80 88888.00 2018-09-30 21:58:45.412 273 11502.82 86.30 56866.81 88888.00 2018-09-30 21:58:45.912 273 11502.86 86.28 56866.81 88888.00 2018-09-30 21:58:46.912 273 11502.90 86.33 56866.76 88888.00 2018-09-30 21:58:47.412 273 11502.96 86.27 56866.70 88888.00 2018-09-30 21:58:47.912 273 11502.98 86.26 56866.62 88888.00 2018-09-30 21:58:48.412 273 11503.04 86.35 56866.61 88888.00 2018-09-30 21:58:48.912 273 11503.10 86.27 56866.59 88888.00 2018-09-30 21:58:49.412 273 11503.09 86.17 56866.49 88888.00 2018-09-30 21:58:49.912 273 11503.09 86.18 56866.47 88888.00 2018-09-30 21:58:50.412 273 11503.13 86.26 56866.51 88888.00 2018-09-30 21:58:50.912 273 11503.04 86.26 56866.48 88888.00 2018-09-30 21:58:51.412 273 11503.11 86.24 56866.35 88888.00 2018-09-30 21:58:51.912 273 11503.19 86.20 56866.42 88888.00 2018-09-30 21:58:52.412 273 11503.07 86.15 56866.40 88888.00 2018-09-30 21:58:52.912 273 11502.98 86.15 56866.41 88888.00 2018-09-30 21:58:53.412 273 11503.06 86.13 56866.35 88888.00 2018-09-30 21:58:53.912 273 11502.98 86.15 56866.35 88888.00 2018-09-30 21:58:54.412 273 11502.93 86.20 56866.35 88888.00 2018-09-30 21:58:54.912 273 11502.92 86.21 56866.33 88888.00 2018-09-30 21:58:55.412 273 11502.89 86.20 56866.33 88888.00 2018-09-30 21:58:55.912 273 11502.85 86.20 56866.34 88888.00 2018-09-30 21:58:56.412 273 11502.87 86.23 56866.44 88888.00 2018-09-30 21:58:56.912 273 11502.87 86.31 56866.42 88888.00 2018-09-30 21:58:57.412 273 11502.87 86.34 56866.45 88888.00 2018-09-30 21:58:57.912 273 11502.92 86.34 56866.46 88888.00 2018-09-30 21:58:58.412 273 11502.91 86.33 56866.46 88888.00 2018-09-30 21:58:58.912 273 11502.85 86.28 56866.39 88888.00 2018-09-30 21:58:59.412 273 11502.89 86.30 56866.39 88888.00 2018-09-30 21:58:59.912 273 11502.95 86.32 56866.30 88888.00 2018-09-30 21:59:00.412 273 11502.90 86.24 56866.28 88888.00 2018-09-30 21:59:00.912 273 11502.96 86.21 56866.22 88888.00 2018-09-30 21:59:01.412 273 11503.00 86.26 56866.08 88888.00 2018-09-30 21:59:01.912 273 11502.98 86.21 56866.04 88888.00 2018-09-30 21:59:02.412 273 11503.11 86.17 56865.96 88888.00 2018-09-30 21:59:02.912 273 11503.07 86.14 56865.90 88888.00 2018-09-30 21:59:03.412 273 11503.09 86.12 56865.89 88888.00 2018-09-30 21:59:03.912 273 11503.14 86.14 56865.87 88888.00 2018-09-30 21:59:04.912 273 11503.04 86.24 56865.84 88888.00 2018-09-30 21:59:05.412 273 11503.04 86.24 56865.81 88888.00 2018-09-30 21:59:05.912 273 11503.04 86.15 56865.76 88888.00 2018-09-30 21:59:06.412 273 11503.02 86.13 56865.80 88888.00 2018-09-30 21:59:06.912 273 11503.02 86.14 56865.81 88888.00 2018-09-30 21:59:07.412 273 11502.98 86.11 56865.77 88888.00 2018-09-30 21:59:07.912 273 11502.86 86.14 56865.76 88888.00 2018-09-30 21:59:08.412 273 11502.97 86.14 56865.74 88888.00 2018-09-30 21:59:08.912 273 11502.98 86.08 56865.67 88888.00 2018-09-30 21:59:09.412 273 11502.97 86.08 56865.65 88888.00 2018-09-30 21:59:09.912 273 11502.92 86.07 56865.65 88888.00 2018-09-30 21:59:10.412 273 11502.92 86.03 56865.59 88888.00 2018-09-30 21:59:10.912 273 11502.86 86.06 56865.55 88888.00 2018-09-30 21:59:11.412 273 11502.95 86.07 56865.49 88888.00 2018-09-30 21:59:11.912 273 11502.97 86.05 56865.48 88888.00 2018-09-30 21:59:12.412 273 11502.93 86.01 56865.42 88888.00 2018-09-30 21:59:12.912 273 11502.99 85.97 56865.29 88888.00 2018-09-30 21:59:13.412 273 11503.03 85.93 56865.20 88888.00 2018-09-30 21:59:13.912 273 11503.05 85.96 56865.14 88888.00 2018-09-30 21:59:14.412 273 11503.17 85.86 56865.11 88888.00 2018-09-30 21:59:14.912 273 11503.24 85.81 56865.03 88888.00 2018-09-30 21:59:15.412 273 11503.14 85.78 56864.93 88888.00 2018-09-30 21:59:15.912 273 11503.25 85.83 56864.86 88888.00 2018-09-30 21:59:16.412 273 11503.33 85.86 56864.78 88888.00 2018-09-30 21:59:16.912 273 11503.34 85.92 56864.72 88888.00 2018-09-30 21:59:17.412 273 11503.41 85.89 56864.69 88888.00 2018-09-30 21:59:17.912 273 11503.40 85.89 56864.62 88888.00 2018-09-30 21:59:18.412 273 11503.39 85.89 56864.61 88888.00 2018-09-30 21:59:18.912 273 11503.49 85.87 56864.53 88888.00 2018-09-30 21:59:19.412 273 11503.54 85.90 56864.46 88888.00 2018-09-30 21:59:19.912 273 11503.51 85.87 56864.36 88888.00 2018-09-30 21:59:20.412 273 11503.53 85.79 56864.35 88888.00 2018-09-30 21:59:20.912 273 11503.58 85.83 56864.27 88888.00 2018-09-30 21:59:21.412 273 11503.55 85.78 56864.16 88888.00 2018-09-30 21:59:21.912 273 11503.55 85.77 56864.14 88888.00 2018-09-30 21:59:22.412 273 11503.60 85.73 56864.11 88888.00 2018-09-30 21:59:22.912 273 11503.56 85.70 56864.04 88888.00 2018-09-30 21:59:23.412 273 11503.54 85.73 56863.97 88888.00 2018-09-30 21:59:23.912 273 11503.61 85.71 56863.89 88888.00 2018-09-30 21:59:24.412 273 11503.61 85.64 56863.84 88888.00 2018-09-30 21:59:24.912 273 11503.70 85.64 56863.73 88888.00 2018-09-30 21:59:25.412 273 11503.76 85.59 56863.64 88888.00 2018-09-30 21:59:25.912 273 11503.73 85.60 56863.60 88888.00 2018-09-30 21:59:26.412 273 11503.80 85.65 56863.59 88888.00 2018-09-30 21:59:26.912 273 11503.84 85.66 56863.53 88888.00 2018-09-30 21:59:27.412 273 11503.82 85.62 56863.50 88888.00 2018-09-30 21:59:28.412 273 11504.01 85.63 56863.47 88888.00 2018-09-30 21:59:28.912 273 11504.03 85.63 56863.41 88888.00 2018-09-30 21:59:29.412 273 11504.04 85.59 56863.34 88888.00 2018-09-30 21:59:29.912 273 11504.12 85.57 56863.31 88888.00 2018-09-30 21:59:30.412 273 11504.10 85.53 56863.23 88888.00 2018-09-30 21:59:30.912 273 11504.07 85.66 56863.19 88888.00 2018-09-30 21:59:31.412 273 11504.17 85.72 56863.21 88888.00 2018-09-30 21:59:31.912 273 11504.23 85.69 56863.17 88888.00 2018-09-30 21:59:32.412 273 11504.16 85.66 56863.14 88888.00 2018-09-30 21:59:32.912 273 11504.23 85.66 56863.11 88888.00 2018-09-30 21:59:33.412 273 11504.25 85.62 56863.06 88888.00 2018-09-30 21:59:33.912 273 11504.28 85.64 56863.00 88888.00 2018-09-30 21:59:34.412 273 11504.34 85.70 56862.99 88888.00 2018-09-30 21:59:34.912 273 11504.37 85.64 56862.94 88888.00 2018-09-30 21:59:35.412 273 11504.36 85.69 56862.92 88888.00 2018-09-30 21:59:35.912 273 11504.46 85.79 56862.93 88888.00 2018-09-30 21:59:36.412 273 11504.44 85.81 56862.89 88888.00 2018-09-30 21:59:36.912 273 11504.41 85.80 56862.87 88888.00 2018-09-30 21:59:37.412 273 11504.48 85.80 56862.88 88888.00 2018-09-30 21:59:37.912 273 11504.48 85.81 56862.87 88888.00 2018-09-30 21:59:38.412 273 11504.49 85.81 56862.83 88888.00 2018-09-30 21:59:38.912 273 11504.56 85.81 56862.80 88888.00 2018-09-30 21:59:39.412 273 11504.50 85.84 56862.77 88888.00 2018-09-30 21:59:39.912 273 11504.46 85.90 56862.80 88888.00 2018-09-30 21:59:40.412 273 11504.53 85.91 56862.81 88888.00 2018-09-30 21:59:40.912 273 11504.53 85.90 56862.79 88888.00 2018-09-30 21:59:41.412 273 11504.49 85.91 56862.80 88888.00 2018-09-30 21:59:41.912 273 11504.48 85.93 56862.83 88888.00 2018-09-30 21:59:42.412 273 11504.43 85.90 56862.87 88888.00 2018-09-30 21:59:42.912 273 11504.37 85.92 56862.89 88888.00 2018-09-30 21:59:43.412 273 11504.37 85.94 56862.94 88888.00 2018-09-30 21:59:43.912 273 11504.39 85.96 56862.98 88888.00 2018-09-30 21:59:44.412 273 11504.32 86.00 56863.04 88888.00 2018-09-30 21:59:44.912 273 11504.43 86.01 56863.02 88888.00 2018-09-30 21:59:45.412 273 11504.45 86.05 56863.05 88888.00 2018-09-30 21:59:45.912 273 11504.38 86.11 56863.05 88888.00 2018-09-30 21:59:46.412 273 11504.42 86.11 56863.06 88888.00 2018-09-30 21:59:46.912 273 11504.43 86.12 56863.12 88888.00 2018-09-30 21:59:47.412 273 11504.44 86.18 56863.13 88888.00 2018-09-30 21:59:47.912 273 11504.53 86.25 56863.14 88888.00 2018-09-30 21:59:48.412 273 11504.56 86.24 56863.20 88888.00 2018-09-30 21:59:48.912 273 11504.55 86.26 56863.26 88888.00 2018-09-30 21:59:49.412 273 11504.62 86.28 56863.32 88888.00 2018-09-30 21:59:49.912 273 11504.69 86.28 56863.34 88888.00 2018-09-30 21:59:50.412 273 11504.66 86.32 56863.34 88888.00 2018-09-30 21:59:50.912 273 11504.69 86.35 56863.37 88888.00 2018-09-30 21:59:51.412 273 11504.67 86.37 56863.45 88888.00 2018-09-30 21:59:51.912 273 11504.60 86.35 56863.50 88888.00 2018-09-30 21:59:52.412 273 11504.66 86.41 56863.53 88888.00 2018-09-30 21:59:52.912 273 11504.66 86.40 56863.65 88888.00 2018-09-30 21:59:53.412 273 11504.62 86.41 56863.71 88888.00 2018-09-30 21:59:53.912 273 11504.57 86.52 56863.79 88888.00 2018-09-30 21:59:54.412 273 11504.56 86.53 56863.89 88888.00 2018-09-30 21:59:54.912 273 11504.45 86.52 56863.97 88888.00 2018-09-30 21:59:55.412 273 11504.42 86.53 56864.03 88888.00 2018-09-30 21:59:55.912 273 11504.38 86.53 56864.04 88888.00 2018-09-30 21:59:56.412 273 11504.29 86.49 56864.08 88888.00 2018-09-30 21:59:56.912 273 11504.35 86.46 56864.08 88888.00 2018-09-30 21:59:57.412 273 11504.38 86.42 56864.13 88888.00 2018-09-30 21:59:57.912 273 11504.32 86.45 56864.17 88888.00 2018-09-30 21:59:58.412 273 11504.35 86.46 56864.23 88888.00 2018-09-30 21:59:58.912 273 11504.41 86.44 56864.24 88888.00 2018-09-30 21:59:59.912 273 11504.41 86.49 56864.34 88888.00 2018-09-30 22:00:00.412 273 11504.42 86.48 56864.35 88888.00 2018-09-30 22:00:00.912 273 11504.36 86.49 56864.39 88888.00 2018-09-30 22:00:01.412 273 11504.42 86.52 56864.47 88888.00 2018-09-30 22:00:01.912 273 11504.42 86.55 56864.46 88888.00 2018-09-30 22:00:02.412 273 11504.34 86.52 56864.48 88888.00 2018-09-30 22:00:02.912 273 11504.35 86.54 56864.55 88888.00 2018-09-30 22:00:03.412 273 11504.41 86.54 56864.62 88888.00 2018-09-30 22:00:03.912 273 11504.32 86.53 56864.65 88888.00 2018-09-30 22:00:04.412 273 11504.30 86.54 56864.68 88888.00 2018-09-30 22:00:04.912 273 11504.31 86.57 56864.72 88888.00 2018-09-30 22:00:05.412 273 11504.26 86.53 56864.75 88888.00 2018-09-30 22:00:05.912 273 11504.32 86.48 56864.79 88888.00 2018-09-30 22:00:06.412 273 11504.35 86.44 56864.82 88888.00 2018-09-30 22:00:06.912 273 11504.22 86.40 56864.90 88888.00 2018-09-30 22:00:07.412 273 11504.23 86.42 56864.93 88888.00 2018-09-30 22:00:07.912 273 11504.21 86.37 56864.95 88888.00 2018-09-30 22:00:08.412 273 11504.15 86.33 56864.94 88888.00 2018-09-30 22:00:08.912 273 11504.10 86.33 56864.93 88888.00 2018-09-30 22:00:09.412 273 11504.10 86.24 56864.98 88888.00 2018-09-30 22:00:09.912 273 11504.02 86.19 56865.03 88888.00 2018-09-30 22:00:10.412 273 11504.03 86.18 56865.11 88888.00 2018-09-30 22:00:10.912 273 11504.09 86.13 56865.22 88888.00 2018-09-30 22:00:11.412 273 11504.02 86.07 56865.23 88888.00 2018-09-30 22:00:11.912 273 11503.98 86.08 56865.30 88888.00 2018-09-30 22:00:12.412 273 11504.00 86.07 56865.35 88888.00 2018-09-30 22:00:12.912 273 11503.86 86.05 56865.38 88888.00 2018-09-30 22:00:13.412 273 11503.82 86.03 56865.38 88888.00 2018-09-30 22:00:13.912 273 11503.86 86.01 56865.42 88888.00 2018-09-30 22:00:14.412 273 11503.79 85.96 56865.43 88888.00 2018-09-30 22:00:14.912 273 11503.76 85.92 56865.46 88888.00 2018-09-30 22:00:15.412 273 11503.75 85.90 56865.56 88888.00 2018-09-30 22:00:15.912 273 11503.66 85.84 56865.67 88888.00 2018-09-30 22:00:16.412 273 11503.56 85.87 56865.74 88888.00 2018-09-30 22:00:16.912 273 11503.61 85.89 56865.76 88888.00 2018-09-30 22:00:17.412 273 11503.52 85.86 56865.82 88888.00 2018-09-30 22:00:17.912 273 11503.49 85.77 56865.87 88888.00 2018-09-30 22:00:18.412 273 11503.42 85.73 56865.91 88888.00 2018-09-30 22:00:18.912 273 11503.27 85.70 56865.93 88888.00 2018-09-30 22:00:19.412 273 11503.19 85.67 56865.96 88888.00 2018-09-30 22:00:19.912 273 11503.16 85.63 56866.07 88888.00 2018-09-30 22:00:20.412 273 11503.09 85.59 56866.12 88888.00 2018-09-30 22:00:20.912 273 11503.05 85.63 56866.22 88888.00 2018-09-30 22:00:21.412 273 11503.04 85.60 56866.29 88888.00 2018-09-30 22:00:21.912 273 11502.93 85.56 56866.38 88888.00 2018-09-30 22:00:22.412 273 11502.82 85.53 56866.47 88888.00 2018-09-30 22:00:22.912 273 11502.76 85.47 56866.51 88888.00 2018-09-30 22:00:23.412 273 11502.69 85.44 56866.61 88888.00 2018-09-30 22:00:23.912 273 11502.63 85.45 56866.74 88888.00 2018-09-30 22:00:24.412 273 11502.61 85.44 56866.84 88888.00 2018-09-30 22:00:24.912 273 11502.44 85.45 56866.90 88888.00 2018-09-30 22:00:25.413 273 11502.31 85.45 56866.99 88888.00 2018-09-30 22:00:25.913 273 11502.26 85.44 56867.07 88888.00 2018-09-30 22:00:26.413 273 11502.08 85.44 56867.18 88888.00 2018-09-30 22:00:26.913 273 11501.96 85.46 56867.22 88888.00 2018-09-30 22:00:27.413 273 11501.93 85.50 56867.28 88888.00 2018-09-30 22:00:27.913 273 11501.81 85.46 56867.39 88888.00 2018-09-30 22:00:28.413 273 11501.74 85.49 56867.47 88888.00 2018-09-30 22:00:28.913 273 11501.72 85.45 56867.51 88888.00 2018-09-30 22:00:29.413 273 11501.57 85.44 56867.51 88888.00 2018-09-30 22:00:29.913 273 11501.47 85.45 56867.57 88888.00 2018-09-30 22:00:30.413 273 11501.41 85.46 56867.67 88888.00 2018-09-30 22:00:31.413 273 11501.23 85.37 56867.75 88888.00 2018-09-30 22:00:31.913 273 11501.22 85.36 56867.77 88888.00 2018-09-30 22:00:32.413 273 11501.11 85.26 56867.76 88888.00 2018-09-30 22:00:32.913 273 11501.01 85.24 56867.81 88888.00 2018-09-30 22:00:33.413 273 11501.02 85.28 56867.87 88888.00 2018-09-30 22:00:33.913 273 11500.94 85.24 56867.93 88888.00 2018-09-30 22:00:34.413 273 11500.85 85.23 56868.00 88888.00 2018-09-30 22:00:34.913 273 11500.83 85.25 56868.03 88888.00 2018-09-30 22:00:35.413 273 11500.70 85.25 56868.11 88888.00 2018-09-30 22:00:35.913 273 11500.59 85.32 56868.19 88888.00 2018-09-30 22:00:36.413 273 11500.49 85.35 56868.28 88888.00 2018-09-30 22:00:36.913 273 11500.40 85.37 56868.32 88888.00 2018-09-30 22:00:37.413 273 11500.24 85.38 56868.45 88888.00 2018-09-30 22:00:37.913 273 11500.16 85.49 56868.63 88888.00 2018-09-30 22:00:38.413 273 11500.04 85.49 56868.70 88888.00 2018-09-30 22:00:38.913 273 11499.86 85.45 56868.82 88888.00 2018-09-30 22:00:39.413 273 11499.80 85.45 56868.90 88888.00 2018-09-30 22:00:39.913 273 11499.71 85.45 56868.98 88888.00 2018-09-30 22:00:40.413 273 11499.51 85.47 56869.09 88888.00 2018-09-30 22:00:41.413 273 11499.36 85.45 56869.37 88888.00 2018-09-30 22:00:41.913 273 11499.28 85.45 56869.43 88888.00 2018-09-30 22:00:42.413 273 11499.22 85.42 56869.49 88888.00 2018-09-30 22:00:42.913 273 11499.21 85.36 56869.54 88888.00 2018-09-30 22:00:43.413 273 11499.11 85.39 56869.57 88888.00 2018-09-30 22:00:43.913 273 11499.11 85.39 56869.67 88888.00 2018-09-30 22:00:44.413 273 11499.08 85.35 56869.65 88888.00 2018-09-30 22:00:44.913 273 11499.02 85.39 56869.61 88888.00 2018-09-30 22:00:45.413 273 11499.00 85.43 56869.59 88888.00 2018-09-30 22:00:45.913 273 11499.00 85.36 56869.57 88888.00 2018-09-30 22:00:46.413 273 11498.95 85.42 56869.61 88888.00 2018-09-30 22:00:46.913 273 11498.95 85.46 56869.69 88888.00 2018-09-30 22:00:47.413 273 11498.86 85.46 56869.69 88888.00 2018-09-30 22:00:47.913 273 11498.75 85.42 56869.72 88888.00 2018-09-30 22:00:48.413 273 11498.79 85.46 56869.81 88888.00 2018-09-30 22:00:48.913 273 11498.72 85.53 56869.86 88888.00 2018-09-30 22:00:49.413 273 11498.65 85.57 56869.95 88888.00 2018-09-30 22:00:49.913 273 11498.56 85.57 56870.01 88888.00 2018-09-30 22:00:50.413 273 11498.45 85.57 56870.10 88888.00 2018-09-30 22:00:50.913 273 11498.38 85.59 56870.19 88888.00 2018-09-30 22:00:51.413 273 11498.37 85.59 56870.30 88888.00 2018-09-30 22:00:51.913 273 11498.30 85.58 56870.42 88888.00 2018-09-30 22:00:52.413 273 11498.30 85.58 56870.50 88888.00 2018-09-30 22:00:52.913 273 11498.21 85.57 56870.52 88888.00 2018-09-30 22:00:53.413 273 11498.11 85.58 56870.59 88888.00 2018-09-30 22:00:53.913 273 11497.99 85.59 56870.65 88888.00 2018-09-30 22:00:54.413 273 11497.96 85.63 56870.71 88888.00 2018-09-30 22:00:54.913 273 11497.98 85.63 56870.70 88888.00 2018-09-30 22:00:55.413 273 11497.97 85.62 56870.75 88888.00 2018-09-30 22:00:55.913 273 11498.00 85.62 56870.82 88888.00 2018-09-30 22:00:56.413 273 11497.96 85.59 56870.85 88888.00 2018-09-30 22:00:56.913 273 11497.93 85.58 56870.83 88888.00 2018-09-30 22:00:57.413 273 11497.92 85.65 56870.79 88888.00 2018-09-30 22:00:57.913 273 11497.88 85.67 56870.81 88888.00 2018-09-30 22:00:58.413 273 11497.83 85.69 56870.87 88888.00 2018-09-30 22:00:58.913 273 11497.83 85.69 56870.89 88888.00 2018-09-30 22:00:59.413 273 11497.86 85.64 56870.88 88888.00 2018-09-30 22:00:59.913 273 11497.88 85.63 56870.88 88888.00 2018-09-30 22:01:00.413 273 11497.89 85.58 56870.84 88888.00 2018-09-30 22:01:00.913 273 11497.85 85.57 56870.81 88888.00 2018-09-30 22:01:01.413 273 11497.83 85.56 56870.85 88888.00 2018-09-30 22:01:01.913 273 11497.88 85.60 56870.89 88888.00 2018-09-30 22:01:02.413 273 11497.90 85.60 56870.87 88888.00 2018-09-30 22:01:02.913 273 11497.84 85.62 56870.85 88888.00 2018-09-30 22:01:03.413 273 11497.79 85.59 56870.92 88888.00 2018-09-30 22:01:03.913 273 11497.86 85.62 56870.89 88888.00 2018-09-30 22:01:04.413 273 11497.79 85.66 56870.94 88888.00 2018-09-30 22:01:04.913 273 11497.77 85.67 56870.98 88888.00 2018-09-30 22:01:05.413 273 11497.84 85.73 56871.07 88888.00 2018-09-30 22:01:05.913 273 11497.76 85.71 56871.14 88888.00 2018-09-30 22:01:06.413 273 11497.71 85.67 56871.19 88888.00 2018-09-30 22:01:06.913 273 11497.71 85.70 56871.21 88888.00 2018-09-30 22:01:07.413 273 11497.65 85.76 56871.23 88888.00 2018-09-30 22:01:07.913 273 11497.65 85.84 56871.22 88888.00 2018-09-30 22:01:08.413 273 11497.70 85.78 56871.23 88888.00 2018-09-30 22:01:08.913 273 11497.64 85.77 56871.27 88888.00 2018-09-30 22:01:09.413 273 11497.61 85.83 56871.32 88888.00 2018-09-30 22:01:09.913 273 11497.72 85.90 56871.30 88888.00 2018-09-30 22:01:10.413 273 11497.70 85.90 56871.35 88888.00 2018-09-30 22:01:10.913 273 11497.68 85.92 56871.40 88888.00 2018-09-30 22:01:11.413 273 11497.75 85.94 56871.46 88888.00 2018-09-30 22:01:11.913 273 11497.71 85.94 56871.49 88888.00 2018-09-30 22:01:12.413 273 11497.62 85.94 56871.52 88888.00 2018-09-30 22:01:12.913 273 11497.64 85.92 56871.52 88888.00 2018-09-30 22:01:13.413 273 11497.60 85.92 56871.51 88888.00 2018-09-30 22:01:13.913 273 11497.63 85.94 56871.52 88888.00 2018-09-30 22:01:14.413 273 11497.64 85.92 56871.49 88888.00 2018-09-30 22:01:14.913 273 11497.51 85.93 56871.54 88888.00 2018-09-30 22:01:15.413 273 11497.49 85.97 56871.55 88888.00 2018-09-30 22:01:15.913 273 11497.53 85.98 56871.56 88888.00 2018-09-30 22:01:16.413 273 11497.53 85.98 56871.54 88888.00 2018-09-30 22:01:16.913 273 11497.51 85.98 56871.48 88888.00 2018-09-30 22:01:17.413 273 11497.57 86.00 56871.48 88888.00 2018-09-30 22:01:17.913 273 11497.50 86.00 56871.53 88888.00 2018-09-30 22:01:18.413 273 11497.44 86.05 56871.56 88888.00 2018-09-30 22:01:18.913 273 11497.53 86.08 56871.48 88888.00 2018-09-30 22:01:19.413 273 11497.47 86.10 56871.51 88888.00 2018-09-30 22:01:19.913 273 11497.48 86.12 56871.49 88888.00 2018-09-30 22:01:20.413 273 11497.54 86.14 56871.46 88888.00 2018-09-30 22:01:20.913 273 11497.50 86.15 56871.48 88888.00 2018-09-30 22:01:21.413 273 11497.49 86.27 56871.49 88888.00 2018-09-30 22:01:21.913 273 11497.51 86.28 56871.54 88888.00 2018-09-30 22:01:22.913 273 11497.48 86.37 56871.60 88888.00 2018-09-30 22:01:23.413 273 11497.50 86.40 56871.58 88888.00 2018-09-30 22:01:23.913 273 11497.47 86.48 56871.61 88888.00 2018-09-30 22:01:24.413 273 11497.48 86.54 56871.61 88888.00 2018-09-30 22:01:24.913 273 11497.56 86.54 56871.56 88888.00 2018-09-30 22:01:25.413 273 11497.53 86.52 56871.59 88888.00 2018-09-30 22:01:25.913 273 11497.48 86.55 56871.59 88888.00 2018-09-30 22:01:26.413 273 11497.57 86.55 56871.53 88888.00 2018-09-30 22:01:26.913 273 11497.61 86.54 56871.51 88888.00 2018-09-30 22:01:27.413 273 11497.67 86.58 56871.53 88888.00 2018-09-30 22:01:27.913 273 11497.72 86.62 56871.53 88888.00 2018-09-30 22:01:28.413 273 11497.65 86.62 56871.45 88888.00 2018-09-30 22:01:28.913 273 11497.72 86.68 56871.40 88888.00 2018-09-30 22:01:29.413 273 11497.85 86.74 56871.34 88888.00 2018-09-30 22:01:29.913 273 11497.81 86.75 56871.29 88888.00 2018-09-30 22:01:30.913 273 11497.97 86.69 56871.16 88888.00 2018-09-30 22:01:31.413 273 11497.92 86.72 56871.13 88888.00 2018-09-30 22:01:31.913 273 11497.96 86.76 56871.10 88888.00 2018-09-30 22:01:32.413 273 11498.05 86.75 56870.98 88888.00 2018-09-30 22:01:32.913 273 11498.06 86.74 56870.89 88888.00 2018-09-30 22:01:33.413 273 11498.10 86.76 56870.84 88888.00 2018-09-30 22:01:33.913 273 11498.20 86.74 56870.75 88888.00 2018-09-30 22:01:34.413 273 11498.19 86.73 56870.69 88888.00 2018-09-30 22:01:34.913 273 11498.23 86.80 56870.64 88888.00 2018-09-30 22:01:35.413 273 11498.35 86.81 56870.58 88888.00 2018-09-30 22:01:35.913 273 11498.34 86.89 56870.49 88888.00 2018-09-30 22:01:36.413 273 11498.34 86.99 56870.39 88888.00 2018-09-30 22:01:36.913 273 11498.45 87.05 56870.38 88888.00 2018-09-30 22:01:37.413 273 11498.49 87.02 56870.36 88888.00 2018-09-30 22:01:37.913 273 11498.53 87.08 56870.32 88888.00 2018-09-30 22:01:38.413 273 11498.62 87.07 56870.30 88888.00 2018-09-30 22:01:38.913 273 11498.61 87.06 56870.24 88888.00 2018-09-30 22:01:39.413 273 11498.63 87.14 56870.17 88888.00 2018-09-30 22:01:39.913 273 11498.68 87.07 56870.18 88888.00 2018-09-30 22:01:40.913 273 11498.67 87.10 56870.15 88888.00 2018-09-30 22:01:41.413 273 11498.74 87.09 56870.13 88888.00 2018-09-30 22:01:41.913 273 11498.75 87.13 56870.12 88888.00 2018-09-30 22:01:42.413 273 11498.72 87.15 56870.11 88888.00 2018-09-30 22:01:42.913 273 11498.77 87.12 56870.08 88888.00 2018-09-30 22:01:43.413 273 11498.72 87.14 56870.04 88888.00 2018-09-30 22:01:43.913 273 11498.76 87.17 56869.98 88888.00 2018-09-30 22:01:44.413 273 11498.83 87.16 56869.88 88888.00 2018-09-30 22:01:44.913 273 11498.82 87.21 56869.81 88888.00 2018-09-30 22:01:45.413 273 11498.90 87.23 56869.74 88888.00 2018-09-30 22:01:45.913 273 11498.95 87.22 56869.69 88888.00 2018-09-30 22:01:46.413 273 11498.92 87.23 56869.69 88888.00 2018-09-30 22:01:46.913 273 11498.94 87.28 56869.74 88888.00 2018-09-30 22:01:47.413 273 11499.03 87.26 56869.61 88888.00 2018-09-30 22:01:47.913 273 11499.00 87.21 56869.54 88888.00 2018-09-30 22:01:48.413 273 11498.99 87.26 56869.50 88888.00 2018-09-30 22:01:48.913 273 11499.15 87.33 56869.47 88888.00 2018-09-30 22:01:49.413 273 11499.10 87.33 56869.43 88888.00 2018-09-30 22:01:49.913 273 11499.10 87.33 56869.43 88888.00 2018-09-30 22:01:50.413 273 11499.16 87.34 56869.43 88888.00 2018-09-30 22:01:50.913 273 11499.18 87.35 56869.36 88888.00 2018-09-30 22:01:51.413 273 11499.21 87.33 56869.37 88888.00 2018-09-30 22:01:51.913 273 11499.29 87.37 56869.37 88888.00 2018-09-30 22:01:52.413 273 11499.28 87.40 56869.37 88888.00 2018-09-30 22:01:52.913 273 11499.29 87.47 56869.34 88888.00 2018-09-30 22:01:53.413 273 11499.39 87.50 56869.31 88888.00 2018-09-30 22:01:53.913 273 11499.37 87.55 56869.29 88888.00 2018-09-30 22:01:54.413 273 11499.32 87.61 56869.30 88888.00 2018-09-30 22:01:54.913 273 11499.36 87.61 56869.33 88888.00 2018-09-30 22:01:55.413 273 11499.30 87.66 56869.38 88888.00 2018-09-30 22:01:55.913 273 11499.30 87.74 56869.38 88888.00 2018-09-30 22:01:56.413 273 11499.34 87.76 56869.37 88888.00 2018-09-30 22:01:56.913 273 11499.32 87.77 56869.41 88888.00 2018-09-30 22:01:57.413 273 11499.34 87.75 56869.47 88888.00 2018-09-30 22:01:57.913 273 11499.35 87.80 56869.47 88888.00 2018-09-30 22:01:58.413 273 11499.34 87.81 56869.47 88888.00 2018-09-30 22:01:58.913 273 11499.34 87.88 56869.48 88888.00 2018-09-30 22:01:59.413 273 11499.41 87.91 56869.44 88888.00 2018-09-30 22:01:59.913 273 11499.46 87.87 56869.42 88888.00 2018-09-30 22:02:00.413 273 11499.39 87.91 56869.42 88888.00 2018-09-30 22:02:00.913 273 11499.43 87.91 56869.38 88888.00 2018-09-30 22:02:01.413 273 11499.44 87.89 56869.41 88888.00 2018-09-30 22:02:01.913 273 11499.45 87.87 56869.37 88888.00 2018-09-30 22:02:02.413 273 11499.55 87.84 56869.38 88888.00 2018-09-30 22:02:02.913 273 11499.58 87.77 56869.28 88888.00 2018-09-30 22:02:03.413 273 11499.56 87.74 56869.25 88888.00 2018-09-30 22:02:03.913 273 11499.65 87.71 56869.23 88888.00 2018-09-30 22:02:04.413 273 11499.70 87.71 56869.16 88888.00 2018-09-30 22:02:04.913 273 11499.66 87.74 56869.16 88888.00 2018-09-30 22:02:05.413 273 11499.77 87.76 56869.18 88888.00 2018-09-30 22:02:05.913 273 11499.74 87.77 56869.18 88888.00 2018-09-30 22:02:06.413 273 11499.65 87.81 56869.21 88888.00 2018-09-30 22:02:06.913 273 11499.72 87.87 56869.15 88888.00 2018-09-30 22:02:07.413 273 11499.74 87.85 56869.20 88888.00 2018-09-30 22:02:07.913 273 11499.72 87.91 56869.29 88888.00 2018-09-30 22:02:08.413 273 11499.72 88.02 56869.38 88888.00 2018-09-30 22:02:08.913 273 11499.71 88.03 56869.42 88888.00 2018-09-30 22:02:09.413 273 11499.71 88.11 56869.47 88888.00 2018-09-30 22:02:09.913 273 11499.72 88.19 56869.54 88888.00 2018-09-30 22:02:10.413 273 11499.76 88.21 56869.54 88888.00 2018-09-30 22:02:10.913 273 11499.67 88.21 56869.60 88888.00 2018-09-30 22:02:11.413 273 11499.70 88.22 56869.63 88888.00 2018-09-30 22:02:11.913 273 11499.71 88.28 56869.70 88888.00 2018-09-30 22:02:12.413 273 11499.70 88.36 56869.76 88888.00 2018-09-30 22:02:12.913 273 11499.71 88.41 56869.80 88888.00 2018-09-30 22:02:13.413 273 11499.74 88.41 56869.81 88888.00 2018-09-30 22:02:13.913 273 11499.73 88.39 56869.79 88888.00 2018-09-30 22:02:14.413 273 11499.79 88.39 56869.73 88888.00 2018-09-30 22:02:14.913 273 11499.78 88.42 56869.75 88888.00 2018-09-30 22:02:15.404 273 11499.77 88.39 56869.75 88888.00 2018-09-30 22:02:15.904 273 11499.77 88.35 56869.67 88888.00 2018-09-30 22:02:16.404 273 11499.76 88.28 56869.57 88888.00 2018-09-30 22:02:16.904 273 11499.74 88.30 56869.57 88888.00 2018-09-30 22:02:17.404 273 11499.81 88.37 56869.56 88888.00 2018-09-30 22:02:17.904 273 11499.87 88.46 56869.57 88888.00 2018-09-30 22:02:18.404 273 11499.85 88.46 56869.49 88888.00 2018-09-30 22:02:18.904 273 11499.90 88.48 56869.44 88888.00 2018-09-30 22:02:19.404 273 11500.05 88.43 56869.41 88888.00 2018-09-30 22:02:19.904 273 11500.09 88.46 56869.43 88888.00 2018-09-30 22:02:20.404 273 11500.16 88.53 56869.47 88888.00 2018-09-30 22:02:20.904 273 11500.15 88.62 56869.49 88888.00 2018-09-30 22:02:21.404 273 11500.13 88.65 56869.49 88888.00 2018-09-30 22:02:21.904 273 11500.20 88.75 56869.44 88888.00 2018-09-30 22:02:22.404 273 11500.24 88.78 56869.46 88888.00 2018-09-30 22:02:22.904 273 11500.26 88.85 56869.50 88888.00 2018-09-30 22:02:23.404 273 11500.26 88.93 56869.56 88888.00 2018-09-30 22:02:23.904 273 11500.22 88.98 56869.63 88888.00 2018-09-30 22:02:24.404 273 11500.22 88.98 56869.66 88888.00 2018-09-30 22:02:24.904 273 11500.27 88.99 56869.68 88888.00 2018-09-30 22:02:25.404 273 11500.25 89.03 56869.69 88888.00 2018-09-30 22:02:25.904 273 11500.22 89.00 56869.73 88888.00 2018-09-30 22:02:26.404 273 11500.26 89.04 56869.85 88888.00 2018-09-30 22:02:26.904 273 11500.28 89.05 56869.85 88888.00 2018-09-30 22:02:27.404 273 11500.25 89.04 56869.85 88888.00 2018-09-30 22:02:27.904 273 11500.28 89.03 56869.87 88888.00 2018-09-30 22:02:28.404 273 11500.34 89.03 56869.94 88888.00 2018-09-30 22:02:28.904 273 11500.27 89.00 56869.83 88888.00 2018-09-30 22:02:29.404 273 11500.29 89.05 56869.86 88888.00 2018-09-30 22:02:29.904 273 11500.35 89.03 56869.85 88888.00 2018-09-30 22:02:30.404 273 11500.33 88.94 56869.87 88888.00 2018-09-30 22:02:30.904 273 11500.36 89.02 56869.85 88888.00 2018-09-30 22:02:31.404 273 11500.47 89.04 56869.75 88888.00 2018-09-30 22:02:31.904 273 11500.40 88.96 56869.72 88888.00 2018-09-30 22:02:32.404 273 11500.43 88.99 56869.82 88888.00 2018-09-30 22:02:32.904 273 11500.46 88.94 56869.80 88888.00 2018-09-30 22:02:33.404 273 11500.47 89.00 56869.70 88888.00 2018-09-30 22:02:33.904 273 11500.50 89.13 56869.79 88888.00 2018-09-30 22:02:34.404 273 11500.59 89.19 56869.82 88888.00 2018-09-30 22:02:34.904 273 11500.55 89.21 56869.78 88888.00 2018-09-30 22:02:35.404 273 11500.56 89.25 56869.75 88888.00 2018-09-30 22:02:35.904 273 11500.57 89.31 56869.79 88888.00 2018-09-30 22:02:36.404 273 11500.56 89.39 56869.83 88888.00 2018-09-30 22:02:36.904 273 11500.68 89.38 56869.88 88888.00 2018-09-30 22:02:37.404 273 11500.73 89.33 56869.98 88888.00 2018-09-30 22:02:37.904 273 11500.68 89.33 56869.99 88888.00 2018-09-30 22:02:38.404 273 11500.71 89.38 56869.99 88888.00 2018-09-30 22:02:38.904 273 11500.74 89.40 56870.04 88888.00 2018-09-30 22:02:39.404 273 11500.63 89.37 56870.12 88888.00 2018-09-30 22:02:39.904 273 11500.64 89.41 56870.15 88888.00 2018-09-30 22:02:40.404 273 11500.68 89.44 56870.18 88888.00 2018-09-30 22:02:40.904 273 11500.61 89.43 56870.21 88888.00 2018-09-30 22:02:41.404 273 11500.63 89.43 56870.27 88888.00 2018-09-30 22:02:41.904 273 11500.66 89.41 56870.31 88888.00 2018-09-30 22:02:42.404 273 11500.60 89.39 56870.30 88888.00 2018-09-30 22:02:42.904 273 11500.61 89.32 56870.30 88888.00 2018-09-30 22:02:43.404 273 11500.63 89.26 56870.32 88888.00 2018-09-30 22:02:43.904 273 11500.57 89.27 56870.29 88888.00 2018-09-30 22:02:44.404 273 11500.66 89.28 56870.31 88888.00 2018-09-30 22:02:44.904 273 11500.68 89.24 56870.26 88888.00 2018-09-30 22:02:45.904 273 11500.74 89.31 56870.31 88888.00 2018-09-30 22:02:46.404 273 11500.81 89.31 56870.31 88888.00 2018-09-30 22:02:46.904 273 11500.77 89.33 56870.32 88888.00 2018-09-30 22:02:47.404 273 11500.78 89.31 56870.32 88888.00 2018-09-30 22:02:47.904 273 11500.80 89.28 56870.37 88888.00 2018-09-30 22:02:48.404 273 11500.76 89.30 56870.34 88888.00 2018-09-30 22:02:48.904 273 11500.83 89.32 56870.42 88888.00 2018-09-30 22:02:49.404 273 11500.87 89.34 56870.38 88888.00 2018-09-30 22:02:49.904 273 11500.88 89.36 56870.34 88888.00 2018-09-30 22:02:50.404 273 11500.87 89.34 56870.37 88888.00 2018-09-30 22:02:50.904 273 11500.88 89.38 56870.36 88888.00 2018-09-30 22:02:51.404 273 11500.84 89.36 56870.38 88888.00 2018-09-30 22:02:51.904 273 11500.89 89.43 56870.39 88888.00 2018-09-30 22:02:52.404 273 11500.99 89.40 56870.39 88888.00 2018-09-30 22:02:52.904 273 11500.89 89.36 56870.33 88888.00 2018-09-30 22:02:53.904 273 11500.89 89.37 56870.26 88888.00 2018-09-30 22:02:54.404 273 11500.88 89.32 56870.29 88888.00 2018-09-30 22:02:54.904 273 11500.94 89.24 56870.33 88888.00 2018-09-30 22:02:55.404 273 11501.01 89.23 56870.25 88888.00 2018-09-30 22:02:55.904 273 11500.94 89.18 56870.23 88888.00 2018-09-30 22:02:56.404 273 11500.92 89.14 56870.23 88888.00 2018-09-30 22:02:56.904 273 11500.99 89.11 56870.25 88888.00 2018-09-30 22:02:57.404 273 11500.96 89.12 56870.20 88888.00 2018-09-30 22:02:57.904 273 11500.97 89.14 56870.24 88888.00 2018-09-30 22:02:58.404 273 11501.11 89.12 56870.17 88888.00 2018-09-30 22:02:58.904 273 11501.11 89.11 56870.12 88888.00 2018-09-30 22:02:59.404 273 11501.17 89.12 56870.08 88888.00 2018-09-30 22:02:59.904 273 11501.24 89.13 56870.10 88888.00 2018-09-30 22:03:00.404 273 11501.20 89.09 56870.06 88888.00 2018-09-30 22:03:00.904 273 11501.22 89.12 56870.05 88888.00 2018-09-30 22:03:01.404 273 11501.31 89.11 56870.01 88888.00 2018-09-30 22:03:01.904 273 11501.30 89.10 56869.99 88888.00 2018-09-30 22:03:02.404 273 11501.37 89.06 56869.98 88888.00 2018-09-30 22:03:02.904 273 11501.43 89.05 56869.98 88888.00 2018-09-30 22:03:03.404 273 11501.34 89.06 56869.92 88888.00 2018-09-30 22:03:03.904 273 11501.32 89.10 56869.92 88888.00 2018-09-30 22:03:04.404 273 11501.40 89.07 56869.93 88888.00 2018-09-30 22:03:04.904 273 11501.41 89.02 56869.89 88888.00 2018-09-30 22:03:05.404 273 11501.47 89.04 56869.86 88888.00 2018-09-30 22:03:05.904 273 11501.54 89.02 56869.81 88888.00 2018-09-30 22:03:06.404 273 11501.52 89.03 56869.75 88888.00 2018-09-30 22:03:06.904 273 11501.54 89.06 56869.73 88888.00 2018-09-30 22:03:07.404 273 11501.65 88.98 56869.70 88888.00 2018-09-30 22:03:07.904 273 11501.64 88.98 56869.61 88888.00 2018-09-30 22:03:08.404 273 11501.66 88.99 56869.59 88888.00 2018-09-30 22:03:08.904 273 11501.78 89.03 56869.54 88888.00 2018-09-30 22:03:09.404 273 11501.80 89.03 56869.49 88888.00 2018-09-30 22:03:09.904 273 11501.81 89.02 56869.49 88888.00 2018-09-30 22:03:10.404 273 11501.96 88.97 56869.54 88888.00 2018-09-30 22:03:10.904 273 11501.91 88.93 56869.49 88888.00 2018-09-30 22:03:11.404 273 11501.87 88.93 56869.49 88888.00 2018-09-30 22:03:11.904 273 11501.92 88.91 56869.46 88888.00 2018-09-30 22:03:12.404 273 11501.92 88.90 56869.42 88888.00 2018-09-30 22:03:12.904 273 11501.95 88.91 56869.38 88888.00 2018-09-30 22:03:13.404 273 11502.05 88.92 56869.33 88888.00 2018-09-30 22:03:13.904 273 11501.95 88.85 56869.30 88888.00 2018-09-30 22:03:14.404 273 11501.88 88.83 56869.20 88888.00 2018-09-30 22:03:14.904 273 11501.95 88.82 56869.18 88888.00 2018-09-30 22:03:15.404 273 11501.99 88.79 56869.14 88888.00 2018-09-30 22:03:15.904 273 11501.95 88.65 56869.11 88888.00 2018-09-30 22:03:16.404 273 11501.98 88.72 56869.09 88888.00 2018-09-30 22:03:16.904 273 11501.94 88.78 56869.06 88888.00 2018-09-30 22:03:17.404 273 11501.89 88.77 56869.11 88888.00 2018-09-30 22:03:17.904 273 11501.98 88.77 56869.12 88888.00 2018-09-30 22:03:18.404 273 11502.00 88.75 56869.06 88888.00 2018-09-30 22:03:18.904 273 11501.96 88.77 56869.10 88888.00 2018-09-30 22:03:19.404 273 11502.03 88.79 56869.22 88888.00 2018-09-30 22:03:19.904 273 11502.01 88.80 56869.23 88888.00 2018-09-30 22:03:20.404 273 11502.02 88.89 56869.20 88888.00 2018-09-30 22:03:20.904 273 11502.05 88.77 56869.24 88888.00 2018-09-30 22:03:21.404 273 11502.07 88.82 56869.28 88888.00 2018-09-30 22:03:21.904 273 11502.08 88.84 56869.25 88888.00 2018-09-30 22:03:22.404 273 11502.12 88.79 56869.27 88888.00 2018-09-30 22:03:22.904 273 11502.14 88.75 56869.27 88888.00 2018-09-30 22:03:23.404 273 11502.15 88.76 56869.23 88888.00 2018-09-30 22:03:23.904 273 11502.21 88.77 56869.18 88888.00 2018-09-30 22:03:24.404 273 11502.14 88.73 56869.17 88888.00 2018-09-30 22:03:24.904 273 11502.13 88.72 56869.14 88888.00 2018-09-30 22:03:25.404 273 11502.23 88.73 56869.12 88888.00 2018-09-30 22:03:25.904 273 11502.21 88.70 56869.08 88888.00 2018-09-30 22:03:26.404 273 11502.20 88.73 56869.11 88888.00 2018-09-30 22:03:27.404 273 11502.24 88.78 56869.09 88888.00 2018-09-30 22:03:27.904 273 11502.23 88.85 56869.15 88888.00 2018-09-30 22:03:28.404 273 11502.28 88.94 56869.09 88888.00 2018-09-30 22:03:28.904 273 11502.27 88.96 56869.15 88888.00 2018-09-30 22:03:29.404 273 11502.27 88.90 56869.17 88888.00 2018-09-30 22:03:29.904 273 11502.31 88.91 56869.20 88888.00 2018-09-30 22:03:30.404 273 11502.28 88.94 56869.21 88888.00 2018-09-30 22:03:30.904 273 11502.23 88.94 56869.33 88888.00 2018-09-30 22:03:31.404 273 11502.28 88.94 56869.35 88888.00 2018-09-30 22:03:31.904 273 11502.24 88.93 56869.31 88888.00 2018-09-30 22:03:32.404 273 11502.19 88.97 56869.33 88888.00 2018-09-30 22:03:32.904 273 11502.24 88.92 56869.37 88888.00 2018-09-30 22:03:33.404 273 11502.23 88.91 56869.47 88888.00 2018-09-30 22:03:33.904 273 11502.21 88.94 56869.50 88888.00 2018-09-30 22:03:34.404 273 11502.24 88.93 56869.52 88888.00 2018-09-30 22:03:34.904 273 11502.23 88.92 56869.54 88888.00 2018-09-30 22:03:35.404 273 11502.20 88.91 56869.49 88888.00 2018-09-30 22:03:35.904 273 11502.27 88.99 56869.53 88888.00 2018-09-30 22:03:36.404 273 11502.21 89.04 56869.55 88888.00 2018-09-30 22:03:36.904 273 11502.20 89.03 56869.62 88888.00 2018-09-30 22:03:37.404 273 11502.26 89.05 56869.62 88888.00 2018-09-30 22:03:37.904 273 11502.22 89.03 56869.68 88888.00 2018-09-30 22:03:38.404 273 11502.20 89.02 56869.69 88888.00 2018-09-30 22:03:38.904 273 11502.28 89.06 56869.76 88888.00 2018-09-30 22:03:39.404 273 11502.26 89.09 56869.83 88888.00 2018-09-30 22:03:39.904 273 11502.21 89.12 56869.81 88888.00 2018-09-30 22:03:40.404 273 11502.28 89.09 56869.87 88888.00 2018-09-30 22:03:40.904 273 11502.34 89.07 56869.89 88888.00 2018-09-30 22:03:41.404 273 11502.28 89.05 56869.86 88888.00 2018-09-30 22:03:41.904 273 11502.24 89.05 56869.85 88888.00 2018-09-30 22:03:42.404 273 11502.30 89.05 56869.79 88888.00 2018-09-30 22:03:42.904 273 11502.30 89.03 56869.75 88888.00 2018-09-30 22:03:43.404 273 11502.33 89.05 56869.74 88888.00 2018-09-30 22:03:43.904 273 11502.36 89.07 56869.72 88888.00 2018-09-30 22:03:44.404 273 11502.30 89.02 56869.72 88888.00 2018-09-30 22:03:44.904 273 11502.35 89.03 56869.72 88888.00 2018-09-30 22:03:45.404 273 11502.40 89.00 56869.74 88888.00 2018-09-30 22:03:45.904 273 11502.33 88.98 56869.73 88888.00 2018-09-30 22:03:46.404 273 11502.40 89.03 56869.73 88888.00 2018-09-30 22:03:46.904 273 11502.44 88.98 56869.70 88888.00 2018-09-30 22:03:47.404 273 11502.41 88.97 56869.72 88888.00 2018-09-30 22:03:47.904 273 11502.44 89.02 56869.69 88888.00 2018-09-30 22:03:48.404 273 11502.42 88.99 56869.69 88888.00 2018-09-30 22:03:48.904 273 11502.37 88.98 56869.75 88888.00 2018-09-30 22:03:49.404 273 11502.45 89.02 56869.69 88888.00 2018-09-30 22:03:49.904 273 11502.43 88.98 56869.66 88888.00 2018-09-30 22:03:50.404 273 11502.31 88.96 56869.69 88888.00 2018-09-30 22:03:50.904 273 11502.42 88.93 56869.73 88888.00 2018-09-30 22:03:51.404 273 11502.43 88.90 56869.74 88888.00 2018-09-30 22:03:51.904 273 11502.40 88.87 56869.76 88888.00 2018-09-30 22:03:52.404 273 11502.41 88.89 56869.75 88888.00 2018-09-30 22:03:52.904 273 11502.44 88.84 56869.70 88888.00 2018-09-30 22:03:53.404 273 11502.43 88.83 56869.75 88888.00 2018-09-30 22:03:53.904 273 11502.48 88.86 56869.78 88888.00 2018-09-30 22:03:54.404 273 11502.52 88.91 56869.73 88888.00 2018-09-30 22:03:54.904 273 11502.49 88.92 56869.72 88888.00 2018-09-30 22:03:55.404 273 11502.52 88.92 56869.75 88888.00 2018-09-30 22:03:55.904 273 11502.56 88.90 56869.80 88888.00 2018-09-30 22:03:56.404 273 11502.50 88.87 56869.79 88888.00 2018-09-30 22:03:56.904 273 11502.45 88.86 56869.75 88888.00 2018-09-30 22:03:57.404 273 11502.49 88.83 56869.74 88888.00 2018-09-30 22:03:57.904 273 11502.43 88.78 56869.75 88888.00 2018-09-30 22:03:58.904 273 11502.55 88.75 56869.69 88888.00 2018-09-30 22:03:59.404 273 11502.52 88.69 56869.62 88888.00 2018-09-30 22:03:59.904 273 11502.58 88.75 56869.66 88888.00 2018-09-30 22:04:00.404 273 11502.59 88.71 56869.59 88888.00 2018-09-30 22:04:00.904 273 11502.51 88.64 56869.57 88888.00 2018-09-30 22:04:01.404 273 11502.52 88.63 56869.62 88888.00 2018-09-30 22:04:01.904 273 11502.63 88.62 56869.56 88888.00 2018-09-30 22:04:02.404 273 11502.57 88.64 56869.49 88888.00 2018-09-30 22:04:02.904 273 11502.62 88.62 56869.48 88888.00 2018-09-30 22:04:03.404 273 11502.65 88.56 56869.48 88888.00 2018-09-30 22:04:03.904 273 11502.61 88.53 56869.47 88888.00 2018-09-30 22:04:04.404 273 11502.70 88.55 56869.43 88888.00 2018-09-30 22:04:04.904 273 11502.72 88.55 56869.42 88888.00 2018-09-30 22:04:05.404 273 11502.63 88.49 56869.38 88888.00 2018-09-30 22:04:05.904 273 11502.59 88.50 56869.38 88888.00 2018-09-30 22:04:06.404 273 11502.63 88.55 56869.38 88888.00 2018-09-30 22:04:06.904 273 11502.63 88.53 56869.37 88888.00 2018-09-30 22:04:07.404 273 11502.64 88.57 56869.33 88888.00 2018-09-30 22:04:07.904 273 11502.71 88.51 56869.34 88888.00 2018-09-30 22:04:08.404 273 11502.65 88.48 56869.31 88888.00 2018-09-30 22:04:08.905 273 11502.61 88.43 56869.22 88888.00 2018-09-30 22:04:09.405 273 11502.69 88.42 56869.22 88888.00 2018-09-30 22:04:09.905 273 11502.69 88.41 56869.28 88888.00 2018-09-30 22:04:10.405 273 11502.72 88.45 56869.25 88888.00 2018-09-30 22:04:10.905 273 11502.78 88.38 56869.20 88888.00 2018-09-30 22:04:11.405 273 11502.73 88.31 56869.17 88888.00 2018-09-30 22:04:11.905 273 11502.78 88.29 56869.15 88888.00 2018-09-30 22:04:12.405 273 11502.87 88.25 56869.08 88888.00 2018-09-30 22:04:12.905 273 11502.82 88.23 56869.02 88888.00 2018-09-30 22:04:13.405 273 11502.79 88.24 56869.01 88888.00 2018-09-30 22:04:13.905 273 11502.90 88.18 56868.96 88888.00 2018-09-30 22:04:14.405 273 11502.90 88.12 56868.90 88888.00 2018-09-30 22:04:14.905 273 11502.91 88.15 56868.89 88888.00 2018-09-30 22:04:15.405 273 11502.98 88.16 56868.83 88888.00 2018-09-30 22:04:15.905 273 11502.92 88.11 56868.75 88888.00 2018-09-30 22:04:16.905 273 11503.09 88.14 56868.65 88888.00 2018-09-30 22:04:17.405 273 11503.02 88.11 56868.66 88888.00 2018-09-30 22:04:17.905 273 11503.03 88.16 56868.63 88888.00 2018-09-30 22:04:18.405 273 11503.12 88.12 56868.60 88888.00 2018-09-30 22:04:18.905 273 11503.12 88.08 56868.58 88888.00 2018-09-30 22:04:19.405 273 11503.13 88.10 56868.56 88888.00 2018-09-30 22:04:19.905 273 11503.19 88.11 56868.53 88888.00 2018-09-30 22:04:20.405 273 11503.14 88.18 56868.56 88888.00 2018-09-30 22:04:20.905 273 11503.19 88.16 56868.56 88888.00 2018-09-30 22:04:21.405 273 11503.30 88.11 56868.53 88888.00 2018-09-30 22:04:21.905 273 11503.26 88.08 56868.52 88888.00 2018-09-30 22:04:22.405 273 11503.20 88.10 56868.48 88888.00 2018-09-30 22:04:22.905 273 11503.27 88.10 56868.44 88888.00 2018-09-30 22:04:23.405 273 11503.23 88.07 56868.45 88888.00 2018-09-30 22:04:23.905 273 11503.17 88.10 56868.45 88888.00 2018-09-30 22:04:24.405 273 11503.24 88.14 56868.44 88888.00 2018-09-30 22:04:24.905 273 11503.25 88.19 56868.47 88888.00 2018-09-30 22:04:25.405 273 11503.23 88.22 56868.48 88888.00 2018-09-30 22:04:25.905 273 11503.26 88.23 56868.51 88888.00 2018-09-30 22:04:26.405 273 11503.26 88.22 56868.48 88888.00 2018-09-30 22:04:26.905 273 11503.27 88.18 56868.54 88888.00 2018-09-30 22:04:27.405 273 11503.34 88.15 56868.58 88888.00 2018-09-30 22:04:27.905 273 11503.34 88.17 56868.57 88888.00 2018-09-30 22:04:28.405 273 11503.34 88.18 56868.54 88888.00 2018-09-30 22:04:28.905 273 11503.37 88.15 56868.57 88888.00 2018-09-30 22:04:29.405 273 11503.33 88.16 56868.58 88888.00 2018-09-30 22:04:30.405 273 11503.42 88.19 56868.53 88888.00 2018-09-30 22:04:30.905 273 11503.39 88.15 56868.57 88888.00 2018-09-30 22:04:31.405 273 11503.38 88.17 56868.57 88888.00 2018-09-30 22:04:31.905 273 11503.42 88.19 56868.56 88888.00 2018-09-30 22:04:32.405 273 11503.41 88.19 56868.57 88888.00 2018-09-30 22:04:32.905 273 11503.44 88.28 56868.56 88888.00 2018-09-30 22:04:33.405 273 11503.52 88.23 56868.52 88888.00 2018-09-30 22:04:33.905 273 11503.46 87.80 56868.52 88888.00 2018-09-30 22:04:34.405 273 11503.41 87.64 56868.57 88888.00 2018-09-30 22:04:34.905 273 11503.44 87.91 56868.60 88888.00 2018-09-30 22:04:35.405 273 11503.40 88.26 56868.59 88888.00 2018-09-30 22:04:35.905 273 11503.37 88.39 56868.67 88888.00 2018-09-30 22:04:36.405 273 11503.48 88.42 56868.69 88888.00 2018-09-30 22:04:36.905 273 11503.47 88.43 56868.71 88888.00 2018-09-30 22:04:37.405 273 11503.45 88.46 56868.75 88888.00 2018-09-30 22:04:37.905 273 11503.51 88.49 56868.80 88888.00 2018-09-30 22:04:38.405 273 11503.41 88.49 56868.83 88888.00 2018-09-30 22:04:38.905 273 11503.37 88.48 56868.86 88888.00 2018-09-30 22:04:39.405 273 11503.47 88.50 56868.89 88888.00 2018-09-30 22:04:40.405 273 11503.40 88.49 56868.96 88888.00 2018-09-30 22:04:40.905 273 11503.46 88.46 56869.03 88888.00 2018-09-30 22:04:41.405 273 11503.35 88.46 56869.03 88888.00 2018-09-30 22:04:41.905 273 11503.28 88.51 56869.03 88888.00 2018-09-30 22:04:42.405 273 11503.35 88.55 56869.11 88888.00 2018-09-30 22:04:42.905 273 11503.30 88.57 56869.20 88888.00 2018-09-30 22:04:43.405 273 11503.30 88.62 56869.17 88888.00 2018-09-30 22:04:43.905 273 11503.34 88.62 56869.21 88888.00 2018-09-30 22:04:44.405 273 11503.32 88.58 56869.27 88888.00 2018-09-30 22:04:44.905 273 11503.35 88.62 56869.29 88888.00 2018-09-30 22:04:45.405 273 11503.39 88.59 56869.29 88888.00 2018-09-30 22:04:45.905 273 11503.37 88.55 56869.31 88888.00 2018-09-30 22:04:46.405 273 11503.33 88.55 56869.42 88888.00 2018-09-30 22:04:46.905 273 11503.39 88.62 56869.40 88888.00 2018-09-30 22:04:47.405 273 11503.38 88.59 56869.31 88888.00 2018-09-30 22:04:47.905 273 11503.39 88.57 56869.35 88888.00 2018-09-30 22:04:48.405 273 11503.47 88.57 56869.41 88888.00 2018-09-30 22:04:48.905 273 11503.41 88.56 56869.44 88888.00 2018-09-30 22:04:49.405 273 11503.41 88.59 56869.44 88888.00 2018-09-30 22:04:49.905 273 11503.44 88.62 56869.50 88888.00 2018-09-30 22:04:50.405 273 11503.41 88.65 56869.49 88888.00 2018-09-30 22:04:50.905 273 11503.41 88.68 56869.55 88888.00 2018-09-30 22:04:51.405 273 11503.51 88.70 56869.56 88888.00 2018-09-30 22:04:51.905 273 11503.49 88.72 56869.60 88888.00 2018-09-30 22:04:52.405 273 11503.45 88.72 56869.67 88888.00 2018-09-30 22:04:52.905 273 11503.44 88.82 56869.78 88888.00 2018-09-30 22:04:53.405 273 11503.39 88.80 56869.86 88888.00 2018-09-30 22:04:53.905 273 11503.39 88.83 56869.97 88888.00 2018-09-30 22:04:54.405 273 11503.42 88.83 56870.00 88888.00 2018-09-30 22:04:54.905 273 11503.44 88.84 56870.02 88888.00 2018-09-30 22:04:55.405 273 11503.35 88.83 56870.08 88888.00 2018-09-30 22:04:55.905 273 11503.37 88.84 56870.13 88888.00 2018-09-30 22:04:56.405 273 11503.34 88.80 56870.13 88888.00 2018-09-30 22:04:56.905 273 11503.31 88.85 56870.20 88888.00 2018-09-30 22:04:57.405 273 11503.42 88.94 56870.36 88888.00 2018-09-30 22:04:57.905 273 11503.39 88.97 56870.42 88888.00 2018-09-30 22:04:58.405 273 11503.31 88.99 56870.46 88888.00 2018-09-30 22:04:58.905 273 11503.32 89.02 56870.51 88888.00 2018-09-30 22:04:59.405 273 11503.33 88.92 56870.58 88888.00 2018-09-30 22:04:59.905 273 11503.33 88.86 56870.60 88888.00 2018-09-30 22:05:00.405 273 11503.40 88.85 56870.65 88888.00 2018-09-30 22:05:00.905 273 11503.35 88.89 56870.74 88888.00 2018-09-30 22:05:01.405 273 11503.32 88.92 56870.81 88888.00 2018-09-30 22:05:01.905 273 11503.38 88.91 56870.85 88888.00 2018-09-30 22:05:02.405 273 11503.34 88.87 56870.89 88888.00 2018-09-30 22:05:02.905 273 11503.31 88.89 56870.96 88888.00 2018-09-30 22:05:03.405 273 11503.34 88.91 56871.07 88888.00 2018-09-30 22:05:03.905 273 11503.35 88.87 56871.07 88888.00 2018-09-30 22:05:04.405 273 11503.27 88.83 56871.08 88888.00 2018-09-30 22:05:04.905 273 11503.34 88.83 56871.11 88888.00 2018-09-30 22:05:05.405 273 11503.37 88.83 56871.23 88888.00 2018-09-30 22:05:05.905 273 11503.37 88.87 56871.27 88888.00 2018-09-30 22:05:06.405 273 11503.35 88.92 56871.32 88888.00 2018-09-30 22:05:06.905 273 11503.41 88.86 56871.35 88888.00 2018-09-30 22:05:07.405 273 11503.38 88.85 56871.39 88888.00 2018-09-30 22:05:07.905 273 11503.44 88.87 56871.48 88888.00 2018-09-30 22:05:08.405 273 11503.40 88.86 56871.47 88888.00 2018-09-30 22:05:08.905 273 11503.37 88.87 56871.51 88888.00 2018-09-30 22:05:09.405 273 11503.42 88.90 56871.61 88888.00 2018-09-30 22:05:09.905 273 11503.45 88.92 56871.73 88888.00 2018-09-30 22:05:10.405 273 11503.42 88.96 56871.75 88888.00 2018-09-30 22:05:10.905 273 11503.37 88.98 56871.75 88888.00 2018-09-30 22:05:11.905 273 11503.26 88.87 56871.90 88888.00 2018-09-30 22:05:12.405 273 11503.31 88.92 56871.96 88888.00 2018-09-30 22:05:12.905 273 11503.32 88.87 56872.01 88888.00 2018-09-30 22:05:13.405 273 11503.20 88.84 56872.04 88888.00 2018-09-30 22:05:13.905 273 11503.23 88.84 56872.09 88888.00 2018-09-30 22:05:14.405 273 11503.21 88.80 56872.13 88888.00 2018-09-30 22:05:14.905 273 11503.19 88.78 56872.16 88888.00 2018-09-30 22:05:15.405 273 11503.18 88.83 56872.19 88888.00 2018-09-30 22:05:15.905 273 11503.23 88.72 56872.24 88888.00 2018-09-30 22:05:16.405 273 11503.20 88.77 56872.31 88888.00 2018-09-30 22:05:16.905 273 11503.27 88.76 56872.28 88888.00 2018-09-30 22:05:17.405 273 11503.34 88.77 56872.32 88888.00 2018-09-30 22:05:17.905 273 11503.27 88.72 56872.37 88888.00 2018-09-30 22:05:18.405 273 11503.26 88.73 56872.39 88888.00 2018-09-30 22:05:18.905 273 11503.34 88.66 56872.42 88888.00 2018-09-30 22:05:19.405 273 11503.31 88.66 56872.39 88888.00 2018-09-30 22:05:19.905 273 11503.31 88.69 56872.45 88888.00 2018-09-30 22:05:20.405 273 11503.26 88.71 56872.57 88888.00 2018-09-30 22:05:20.905 273 11503.23 88.72 56872.63 88888.00 2018-09-30 22:05:21.405 273 11503.28 88.75 56872.73 88888.00 2018-09-30 22:05:21.905 273 11503.34 88.75 56872.86 88888.00 2018-09-30 22:05:22.405 273 11503.25 88.78 56872.95 88888.00 2018-09-30 22:05:22.905 273 11503.21 88.82 56872.97 88888.00 2018-09-30 22:05:23.405 273 11503.19 88.85 56873.05 88888.00 2018-09-30 22:05:23.905 273 11503.11 88.78 56873.14 88888.00 2018-09-30 22:05:24.405 273 11503.18 88.82 56873.28 88888.00 2018-09-30 22:05:24.905 273 11503.19 88.86 56873.35 88888.00 2018-09-30 22:05:25.405 273 11503.11 88.84 56873.44 88888.00 2018-09-30 22:05:25.905 273 11503.04 88.85 56873.46 88888.00 2018-09-30 22:05:26.405 273 11503.11 88.86 56873.53 88888.00 2018-09-30 22:05:26.905 273 11503.07 88.84 56873.59 88888.00 2018-09-30 22:05:27.405 273 11503.06 88.86 56873.67 88888.00 2018-09-30 22:05:27.905 273 11503.07 88.86 56873.70 88888.00 2018-09-30 22:05:28.405 273 11503.03 88.87 56873.76 88888.00 2018-09-30 22:05:28.905 273 11503.04 88.90 56873.79 88888.00 2018-09-30 22:05:29.905 273 11502.97 88.91 56873.95 88888.00 2018-09-30 22:05:30.405 273 11502.97 88.93 56873.98 88888.00 2018-09-30 22:05:30.905 273 11503.00 88.97 56874.06 88888.00 2018-09-30 22:05:31.405 273 11502.89 88.98 56874.15 88888.00 2018-09-30 22:05:31.905 273 11502.87 89.03 56874.21 88888.00 2018-09-30 22:05:32.405 273 11502.87 89.00 56874.25 88888.00 2018-09-30 22:05:32.905 273 11502.76 88.97 56874.34 88888.00 2018-09-30 22:05:33.405 273 11502.65 88.96 56874.43 88888.00 2018-09-30 22:05:33.905 273 11502.66 88.93 56874.57 88888.00 2018-09-30 22:05:34.405 273 11502.62 88.92 56874.68 88888.00 2018-09-30 22:05:34.905 273 11502.55 88.92 56874.69 88888.00 2018-09-30 22:05:35.405 273 11502.51 88.94 56874.76 88888.00 2018-09-30 22:05:35.905 273 11502.42 88.98 56874.88 88888.00 2018-09-30 22:05:36.405 273 11502.40 89.06 56875.02 88888.00 2018-09-30 22:05:36.905 273 11502.40 89.05 56875.13 88888.00 2018-09-30 22:05:37.405 273 11502.33 89.06 56875.15 88888.00 2018-09-30 22:05:37.905 273 11502.26 89.07 56875.24 88888.00 2018-09-30 22:05:38.405 273 11502.33 89.10 56875.35 88888.00 2018-09-30 22:05:38.905 273 11502.34 89.11 56875.46 88888.00 2018-09-30 22:05:39.405 273 11502.21 89.13 56875.51 88888.00 2018-09-30 22:05:39.905 273 11502.23 89.17 56875.52 88888.00 2018-09-30 22:05:40.405 273 11502.19 89.17 56875.63 88888.00 2018-09-30 22:05:40.905 273 11502.12 89.18 56875.72 88888.00 2018-09-30 22:05:41.405 273 11502.21 89.20 56875.83 88888.00 2018-09-30 22:05:41.905 273 11502.12 89.21 56875.91 88888.00 2018-09-30 22:05:42.405 273 11502.08 89.23 56875.91 88888.00 2018-09-30 22:05:42.905 273 11502.14 89.24 56875.94 88888.00 2018-09-30 22:05:43.405 273 11502.10 89.20 56876.01 88888.00 2018-09-30 22:05:43.905 273 11502.06 89.28 56876.07 88888.00 2018-09-30 22:05:44.405 273 11502.08 89.28 56876.17 88888.00 2018-09-30 22:05:44.905 273 11502.07 89.27 56876.28 88888.00 2018-09-30 22:05:45.405 273 11501.99 89.32 56876.28 88888.00 2018-09-30 22:05:45.905 273 11502.07 89.33 56876.30 88888.00 2018-09-30 22:05:46.405 273 11501.99 89.33 56876.39 88888.00 2018-09-30 22:05:46.905 273 11501.82 89.32 56876.49 88888.00 2018-09-30 22:05:47.405 273 11501.85 89.31 56876.55 88888.00 2018-09-30 22:05:47.905 273 11501.82 89.32 56876.62 88888.00 2018-09-30 22:05:48.405 273 11501.68 89.34 56876.72 88888.00 2018-09-30 22:05:48.905 273 11501.72 89.41 56876.74 88888.00 2018-09-30 22:05:49.405 273 11501.74 89.38 56876.84 88888.00 2018-09-30 22:05:49.905 273 11501.63 89.39 56876.94 88888.00 2018-09-30 22:05:50.405 273 11501.63 89.39 56877.01 88888.00 2018-09-30 22:05:50.905 273 11501.57 89.34 56877.07 88888.00 2018-09-30 22:05:51.405 273 11501.59 89.40 56877.16 88888.00 2018-09-30 22:05:51.905 273 11501.61 89.41 56877.24 88888.00 2018-09-30 22:05:52.405 273 11501.56 89.43 56877.31 88888.00 2018-09-30 22:05:52.905 273 11501.48 89.43 56877.34 88888.00 2018-09-30 22:05:53.405 273 11501.50 89.46 56877.40 88888.00 2018-09-30 22:05:53.905 273 11501.44 89.47 56877.45 88888.00 2018-09-30 22:05:54.405 273 11501.44 89.46 56877.50 88888.00 2018-09-30 22:05:54.905 273 11501.46 89.45 56877.55 88888.00 2018-09-30 22:05:55.405 273 11501.44 89.26 56877.55 88888.00 2018-09-30 22:05:55.905 273 11501.44 89.44 56877.57 88888.00 2018-09-30 22:05:56.405 273 11501.51 89.53 56877.62 88888.00 2018-09-30 22:05:56.905 273 11501.51 89.50 56877.59 88888.00 2018-09-30 22:05:57.405 273 11501.41 89.51 56877.63 88888.00 2018-09-30 22:05:57.905 273 11501.47 89.55 56877.65 88888.00 2018-09-30 22:05:58.405 273 11501.50 89.51 56877.71 88888.00 2018-09-30 22:05:58.905 273 11501.51 89.53 56877.70 88888.00 2018-09-30 22:05:59.405 273 11501.52 89.53 56877.69 88888.00 2018-09-30 22:05:59.906 273 11501.48 89.50 56877.71 88888.00 2018-09-30 22:06:00.406 273 11501.43 89.46 56877.76 88888.00 2018-09-30 22:06:00.906 273 11501.52 89.44 56877.75 88888.00 2018-09-30 22:06:01.406 273 11501.50 89.39 56877.72 88888.00 2018-09-30 22:06:01.906 273 11501.41 89.38 56877.78 88888.00 2018-09-30 22:06:02.406 273 11501.43 89.36 56877.72 88888.00 2018-09-30 22:06:03.406 273 11501.36 89.33 56877.74 88888.00 2018-09-30 22:06:03.906 273 11501.43 89.38 56877.72 88888.00 2018-09-30 22:06:04.406 273 11501.39 89.34 56877.70 88888.00 2018-09-30 22:06:04.906 273 11501.36 89.33 56877.65 88888.00 2018-09-30 22:06:05.406 273 11501.32 89.28 56877.70 88888.00 2018-09-30 22:06:05.906 273 11501.32 89.18 56877.68 88888.00 2018-09-30 22:06:06.406 273 11501.27 89.20 56877.74 88888.00 2018-09-30 22:06:06.906 273 11501.30 89.21 56877.80 88888.00 2018-09-30 22:06:07.406 273 11501.29 89.20 56877.87 88888.00 2018-09-30 22:06:07.906 273 11501.25 89.21 56877.84 88888.00 2018-09-30 22:06:08.406 273 11501.24 89.31 56877.83 88888.00 2018-09-30 22:06:08.906 273 11501.22 89.34 56877.81 88888.00 2018-09-30 22:06:09.406 273 11501.19 89.27 56877.82 88888.00 2018-09-30 22:06:09.906 273 11501.23 89.23 56877.83 88888.00 2018-09-30 22:06:10.406 273 11501.29 89.23 56877.78 88888.00 2018-09-30 22:06:10.906 273 11501.25 89.07 56877.81 88888.00 2018-09-30 22:06:11.406 273 11501.32 89.14 56877.84 88888.00 2018-09-30 22:06:11.906 273 11501.32 89.16 56877.85 88888.00 2018-09-30 22:06:12.406 273 11501.30 89.14 56877.83 88888.00 2018-09-30 22:06:13.406 273 11501.33 89.06 56877.78 88888.00 2018-09-30 22:06:13.906 273 11501.36 89.04 56877.70 88888.00 2018-09-30 22:06:14.406 273 11501.45 89.04 56877.71 88888.00 2018-09-30 22:06:14.906 273 11501.47 89.05 56877.71 88888.00 2018-09-30 22:06:15.406 273 11501.44 89.00 56877.65 88888.00 2018-09-30 22:06:15.906 273 11501.54 89.00 56877.66 88888.00 2018-09-30 22:06:16.406 273 11501.54 88.98 56877.61 88888.00 2018-09-30 22:06:16.906 273 11501.53 88.97 56877.58 88888.00 2018-09-30 22:06:17.406 273 11501.56 89.03 56877.57 88888.00 2018-09-30 22:06:17.906 273 11501.61 89.00 56877.51 88888.00 2018-09-30 22:06:18.406 273 11501.57 89.04 56877.50 88888.00 2018-09-30 22:06:18.906 273 11501.58 89.13 56877.56 88888.00 2018-09-30 22:06:19.406 273 11501.63 89.13 56877.57 88888.00 2018-09-30 22:06:19.906 273 11501.64 89.14 56877.57 88888.00 2018-09-30 22:06:20.406 273 11501.66 89.16 56877.59 88888.00 2018-09-30 22:06:20.906 273 11501.64 89.12 56877.58 88888.00 2018-09-30 22:06:21.406 273 11501.54 89.12 56877.57 88888.00 2018-09-30 22:06:21.906 273 11501.59 89.14 56877.56 88888.00 2018-09-30 22:06:22.406 273 11501.58 89.11 56877.66 88888.00 2018-09-30 22:06:22.906 273 11501.48 89.07 56877.76 88888.00 2018-09-30 22:06:23.406 273 11501.45 89.04 56877.72 88888.00 2018-09-30 22:06:23.906 273 11501.39 89.03 56877.74 88888.00 2018-09-30 22:06:24.406 273 11501.31 88.98 56877.84 88888.00 2018-09-30 22:06:24.906 273 11501.34 88.96 56877.96 88888.00 2018-09-30 22:06:25.406 273 11501.34 88.98 56877.96 88888.00 2018-09-30 22:06:25.906 273 11501.33 88.97 56877.96 88888.00 2018-09-30 22:06:26.406 273 11501.34 88.97 56877.96 88888.00 2018-09-30 22:06:26.906 273 11501.41 88.92 56877.94 88888.00 2018-09-30 22:06:27.406 273 11501.39 88.92 56877.85 88888.00 2018-09-30 22:06:27.906 273 11501.38 88.93 56877.84 88888.00 2018-09-30 22:06:28.406 273 11501.45 88.86 56877.83 88888.00 2018-09-30 22:06:28.906 273 11501.45 88.93 56877.81 88888.00 2018-09-30 22:06:29.406 273 11501.52 88.99 56877.81 88888.00 2018-09-30 22:06:29.906 273 11501.63 88.94 56877.80 88888.00 2018-09-30 22:06:30.406 273 11501.58 88.96 56877.75 88888.00 2018-09-30 22:06:30.906 273 11501.53 88.98 56877.69 88888.00 2018-09-30 22:06:31.406 273 11501.58 88.98 56877.69 88888.00 2018-09-30 22:06:31.906 273 11501.59 88.99 56877.70 88888.00 2018-09-30 22:06:32.406 273 11501.59 89.05 56877.71 88888.00 2018-09-30 22:06:32.906 273 11501.56 89.14 56877.76 88888.00 2018-09-30 22:06:33.406 273 11501.41 89.14 56877.75 88888.00 2018-09-30 22:06:33.906 273 11501.41 89.11 56877.81 88888.00 2018-09-30 22:06:34.406 273 11501.48 89.06 56877.90 88888.00 2018-09-30 22:06:34.906 273 11501.34 89.09 56877.85 88888.00 2018-09-30 22:06:35.406 273 11501.25 89.19 56877.87 88888.00 2018-09-30 22:06:35.906 273 11501.26 89.19 56877.89 88888.00 2018-09-30 22:06:36.406 273 11501.23 89.14 56877.93 88888.00 2018-09-30 22:06:36.906 273 11501.11 89.14 56878.06 88888.00 2018-09-30 22:06:37.406 273 11501.15 89.21 56878.13 88888.00 2018-09-30 22:06:37.906 273 11501.10 89.25 56878.19 88888.00 2018-09-30 22:06:38.406 273 11501.09 89.23 56878.27 88888.00 2018-09-30 22:06:38.906 273 11501.10 89.27 56878.28 88888.00 2018-09-30 22:06:39.406 273 11501.02 89.26 56878.36 88888.00 2018-09-30 22:06:39.906 273 11501.02 89.37 56878.36 88888.00 2018-09-30 22:06:40.406 273 11501.08 89.38 56878.41 88888.00 2018-09-30 22:06:40.906 273 11501.03 89.34 56878.45 88888.00 2018-09-30 22:06:41.406 273 11500.97 89.38 56878.51 88888.00 2018-09-30 22:06:41.906 273 11501.03 89.45 56878.58 88888.00 2018-09-30 22:06:42.406 273 11500.90 89.47 56878.64 88888.00 2018-09-30 22:06:42.906 273 11500.90 89.53 56878.66 88888.00 2018-09-30 22:06:43.406 273 11501.03 89.53 56878.72 88888.00 2018-09-30 22:06:43.906 273 11501.03 89.51 56878.80 88888.00 2018-09-30 22:06:44.406 273 11500.99 89.55 56878.83 88888.00 2018-09-30 22:06:44.906 273 11500.99 89.60 56878.79 88888.00 2018-09-30 22:06:45.406 273 11500.95 89.59 56878.80 88888.00 2018-09-30 22:06:45.906 273 11500.95 89.57 56878.84 88888.00 2018-09-30 22:06:46.406 273 11500.99 89.55 56878.80 88888.00 2018-09-30 22:06:46.906 273 11500.92 89.55 56878.79 88888.00 2018-09-30 22:06:47.406 273 11500.92 89.55 56878.81 88888.00 2018-09-30 22:06:47.906 273 11501.02 89.55 56878.81 88888.00 2018-09-30 22:06:48.406 273 11500.94 89.53 56878.86 88888.00 2018-09-30 22:06:48.906 273 11500.84 89.62 56878.88 88888.00 2018-09-30 22:06:49.406 273 11500.89 89.62 56878.92 88888.00 2018-09-30 22:06:49.906 273 11500.82 89.71 56878.93 88888.00 2018-09-30 22:06:50.406 273 11500.73 89.80 56879.02 88888.00 2018-09-30 22:06:50.906 273 11500.77 89.85 56879.04 88888.00 2018-09-30 22:06:51.406 273 11500.68 89.85 56879.13 88888.00 2018-09-30 22:06:51.906 273 11500.59 89.82 56879.20 88888.00 2018-09-30 22:06:52.406 273 11500.57 89.88 56879.30 88888.00 2018-09-30 22:06:52.906 273 11500.54 89.91 56879.39 88888.00 2018-09-30 22:06:53.406 273 11500.55 89.99 56879.56 88888.00 2018-09-30 22:06:53.906 273 11500.53 90.01 56879.69 88888.00 2018-09-30 22:06:54.906 273 11500.43 90.09 56879.84 88888.00 2018-09-30 22:06:55.406 273 11500.53 90.18 56879.92 88888.00 2018-09-30 22:06:55.906 273 11500.47 90.19 56879.96 88888.00 2018-09-30 22:06:56.406 273 11500.38 90.22 56880.06 88888.00 2018-09-30 22:06:56.906 273 11500.38 90.25 56880.13 88888.00 2018-09-30 22:06:57.406 273 11500.36 90.25 56880.20 88888.00 2018-09-30 22:06:57.906 273 11500.28 90.25 56880.28 88888.00 2018-09-30 22:06:58.406 273 11500.29 90.26 56880.29 88888.00 2018-09-30 22:06:58.906 273 11500.28 90.21 56880.27 88888.00 2018-09-30 22:06:59.406 273 11500.24 90.23 56880.27 88888.00 2018-09-30 22:06:59.906 273 11500.29 90.26 56880.31 88888.00 2018-09-30 22:07:00.406 273 11500.26 90.18 56880.28 88888.00 2018-09-30 22:07:00.906 273 11500.21 90.19 56880.25 88888.00 2018-09-30 22:07:01.406 273 11500.21 90.25 56880.26 88888.00 2018-09-30 22:07:01.906 273 11500.21 90.19 56880.25 88888.00 2018-09-30 22:07:02.406 273 11500.12 90.11 56880.26 88888.00 2018-09-30 22:07:02.906 273 11500.11 90.08 56880.24 88888.00 2018-09-30 22:07:03.406 273 11500.09 90.05 56880.24 88888.00 2018-09-30 22:07:03.906 273 11500.05 90.06 56880.28 88888.00 2018-09-30 22:07:04.406 273 11500.05 90.06 56880.35 88888.00 2018-09-30 22:07:04.906 273 11499.99 90.06 56880.40 88888.00 2018-09-30 22:07:05.406 273 11499.90 90.02 56880.47 88888.00 2018-09-30 22:07:05.906 273 11499.85 90.07 56880.50 88888.00 2018-09-30 22:07:06.406 273 11499.85 90.08 56880.56 88888.00 2018-09-30 22:07:06.906 273 11499.76 90.07 56880.58 88888.00 2018-09-30 22:07:07.406 273 11499.76 90.09 56880.61 88888.00 2018-09-30 22:07:07.906 273 11499.66 90.11 56880.61 88888.00 2018-09-30 22:07:08.406 273 11499.59 90.14 56880.69 88888.00 2018-09-30 22:07:08.906 273 11499.64 90.21 56880.83 88888.00 2018-09-30 22:07:09.406 273 11499.70 90.28 56880.93 88888.00 2018-09-30 22:07:09.906 273 11499.60 90.30 56880.98 88888.00 2018-09-30 22:07:10.406 273 11499.58 90.30 56881.04 88888.00 2018-09-30 22:07:10.906 273 11499.63 90.27 56881.05 88888.00 2018-09-30 22:07:11.406 273 11499.62 90.30 56881.12 88888.00 2018-09-30 22:07:11.906 273 11499.67 90.28 56881.14 88888.00 2018-09-30 22:07:12.406 273 11499.67 90.27 56881.12 88888.00 2018-09-30 22:07:12.906 273 11499.71 90.28 56881.12 88888.00 2018-09-30 22:07:13.406 273 11499.80 90.21 56881.08 88888.00 2018-09-30 22:07:13.906 273 11499.85 90.18 56881.08 88888.00 2018-09-30 22:07:14.406 273 11499.79 90.19 56881.02 88888.00 2018-09-30 22:07:14.906 273 11499.80 90.20 56881.01 88888.00 2018-09-30 22:07:15.406 273 11499.83 90.15 56880.93 88888.00 2018-09-30 22:07:15.906 273 11499.76 90.12 56880.89 88888.00 2018-09-30 22:07:16.406 273 11499.78 90.18 56880.85 88888.00 2018-09-30 22:07:16.906 273 11499.80 90.18 56880.80 88888.00 2018-09-30 22:07:17.406 273 11499.71 90.09 56880.74 88888.00 2018-09-30 22:07:17.906 273 11499.74 90.07 56880.76 88888.00 2018-09-30 22:07:18.406 273 11499.72 90.04 56880.77 88888.00 2018-09-30 22:07:18.906 273 11499.70 89.98 56880.83 88888.00 2018-09-30 22:07:19.406 273 11499.63 89.98 56880.91 88888.00 2018-09-30 22:07:19.906 273 11499.53 89.86 56880.87 88888.00 2018-09-30 22:07:20.406 273 11499.42 89.81 56880.90 88888.00 2018-09-30 22:07:20.906 273 11499.37 89.87 56881.02 88888.00 2018-09-30 22:07:21.406 273 11499.34 89.86 56881.06 88888.00 2018-09-30 22:07:21.906 273 11499.27 89.84 56881.11 88888.00 2018-09-30 22:07:22.406 273 11499.18 89.85 56881.18 88888.00 2018-09-30 22:07:22.906 273 11499.10 89.89 56881.22 88888.00 2018-09-30 22:07:23.406 273 11499.01 89.89 56881.30 88888.00 2018-09-30 22:07:23.906 273 11498.96 89.89 56881.38 88888.00 2018-09-30 22:07:24.406 273 11499.03 89.89 56881.44 88888.00 2018-09-30 22:07:24.906 273 11498.95 89.91 56881.49 88888.00 2018-09-30 22:07:25.406 273 11498.95 89.98 56881.56 88888.00 2018-09-30 22:07:26.406 273 11499.06 89.96 56881.60 88888.00 2018-09-30 22:07:26.906 273 11499.04 90.02 56881.63 88888.00 2018-09-30 22:07:27.406 273 11499.03 89.98 56881.59 88888.00 2018-09-30 22:07:27.906 273 11499.03 89.91 56881.53 88888.00 2018-09-30 22:07:28.406 273 11499.14 89.94 56881.51 88888.00 2018-09-30 22:07:28.906 273 11499.16 89.93 56881.43 88888.00 2018-09-30 22:07:29.406 273 11499.14 89.88 56881.40 88888.00 2018-09-30 22:07:29.906 273 11499.23 89.88 56881.36 88888.00 2018-09-30 22:07:30.406 273 11499.30 89.81 56881.31 88888.00 2018-09-30 22:07:30.906 273 11499.31 89.78 56881.24 88888.00 2018-09-30 22:07:31.406 273 11499.36 89.77 56881.18 88888.00 2018-09-30 22:07:31.906 273 11499.44 89.72 56881.15 88888.00 2018-09-30 22:07:32.406 273 11499.39 89.68 56881.06 88888.00 2018-09-30 22:07:32.906 273 11499.39 89.65 56881.03 88888.00 2018-09-30 22:07:33.406 273 11499.50 89.60 56881.04 88888.00 2018-09-30 22:07:33.906 273 11499.49 89.59 56881.04 88888.00 2018-09-30 22:07:34.406 273 11499.43 89.55 56881.04 88888.00 2018-09-30 22:07:34.906 273 11499.51 89.47 56881.03 88888.00 2018-09-30 22:07:35.406 273 11499.51 89.46 56881.04 88888.00 2018-09-30 22:07:36.406 273 11499.45 89.44 56881.01 88888.00 2018-09-30 22:07:36.906 273 11499.41 89.43 56880.96 88888.00 2018-09-30 22:07:37.406 273 11499.41 89.41 56881.02 88888.00 2018-09-30 22:07:37.906 273 11499.49 89.39 56881.05 88888.00 2018-09-30 22:07:38.406 273 11499.41 89.33 56881.06 88888.00 2018-09-30 22:07:38.906 273 11499.43 89.34 56881.10 88888.00 2018-09-30 22:07:39.406 273 11499.43 89.33 56881.12 88888.00 2018-09-30 22:07:39.906 273 11499.37 89.30 56881.18 88888.00 2018-09-30 22:07:40.406 273 11499.35 89.27 56881.23 88888.00 2018-09-30 22:07:40.906 273 11499.39 89.20 56881.19 88888.00 2018-09-30 22:07:41.406 273 11499.28 89.12 56881.21 88888.00 2018-09-30 22:07:41.906 273 11499.21 89.13 56881.21 88888.00 2018-09-30 22:07:42.406 273 11499.23 89.17 56881.19 88888.00 2018-09-30 22:07:42.906 273 11499.16 89.17 56881.23 88888.00 2018-09-30 22:07:43.406 273 11499.11 89.14 56881.17 88888.00 2018-09-30 22:07:43.906 273 11499.23 89.04 56881.15 88888.00 2018-09-30 22:07:44.406 273 11499.22 88.96 56881.06 88888.00 2018-09-30 22:07:44.906 273 11499.24 88.93 56881.10 88888.00 2018-09-30 22:07:45.406 273 11499.34 88.90 56881.09 88888.00 2018-09-30 22:07:45.906 273 11499.31 88.85 56881.02 88888.00 2018-09-30 22:07:46.406 273 11499.36 88.85 56880.92 88888.00 2018-09-30 22:07:46.906 273 11499.50 88.85 56880.85 88888.00 2018-09-30 22:07:47.406 273 11499.55 88.72 56880.83 88888.00 2018-09-30 22:07:47.906 273 11499.60 88.69 56880.74 88888.00 2018-09-30 22:07:48.406 273 11499.66 88.69 56880.67 88888.00 2018-09-30 22:07:48.906 273 11499.65 88.64 56880.64 88888.00 2018-09-30 22:07:49.406 273 11499.77 88.63 56880.60 88888.00 2018-09-30 22:07:49.906 273 11499.91 88.57 56880.52 88888.00 2018-09-30 22:07:50.406 273 11499.88 88.43 56880.47 88888.00 2018-09-30 22:07:50.906 273 11499.91 88.49 56880.44 88888.00 2018-09-30 22:07:51.406 273 11499.97 88.57 56880.44 88888.00 2018-09-30 22:07:51.906 273 11499.98 88.57 56880.38 88888.00 2018-09-30 22:07:52.406 273 11500.02 88.52 56880.33 88888.00 2018-09-30 22:07:52.906 273 11500.08 88.48 56880.31 88888.00 2018-09-30 22:07:53.406 273 11500.01 88.39 56880.29 88888.00 2018-09-30 22:07:53.906 273 11499.94 88.37 56880.34 88888.00 2018-09-30 22:07:54.406 273 11499.94 88.38 56880.35 88888.00 2018-09-30 22:07:54.906 273 11499.91 88.35 56880.26 88888.00 2018-09-30 22:07:55.406 273 11499.92 88.30 56880.24 88888.00 2018-09-30 22:07:55.906 273 11500.00 88.34 56880.18 88888.00 2018-09-30 22:07:56.406 273 11499.97 88.28 56880.14 88888.00 2018-09-30 22:07:56.906 273 11499.93 88.24 56880.09 88888.00 2018-09-30 22:07:57.406 273 11499.99 88.14 56880.06 88888.00 2018-09-30 22:07:57.906 273 11499.98 88.14 56880.01 88888.00 2018-09-30 22:07:58.406 273 11500.04 88.15 56879.96 88888.00 2018-09-30 22:07:58.906 273 11500.14 88.10 56879.93 88888.00 2018-09-30 22:07:59.406 273 11500.19 88.08 56879.87 88888.00 2018-09-30 22:07:59.906 273 11500.18 88.03 56879.88 88888.00 2018-09-30 22:08:00.406 273 11500.28 88.03 56879.84 88888.00 2018-09-30 22:08:00.906 273 11500.27 88.02 56879.71 88888.00 2018-09-30 22:08:01.407 273 11500.29 88.01 56879.67 88888.00 2018-09-30 22:08:01.907 273 11500.38 87.96 56879.56 88888.00 2018-09-30 22:08:02.407 273 11500.43 87.90 56879.49 88888.00 2018-09-30 22:08:02.907 273 11500.42 87.89 56879.47 88888.00 2018-09-30 22:08:03.407 273 11500.52 87.90 56879.47 88888.00 2018-09-30 22:08:03.907 273 11500.56 87.90 56879.42 88888.00 2018-09-30 22:08:04.407 273 11500.53 87.90 56879.36 88888.00 2018-09-30 22:08:04.907 273 11500.56 87.94 56879.34 88888.00 2018-09-30 22:08:05.407 273 11500.57 87.95 56879.34 88888.00 2018-09-30 22:08:05.907 273 11500.56 87.96 56879.31 88888.00 2018-09-30 22:08:06.407 273 11500.64 87.97 56879.37 88888.00 2018-09-30 22:08:06.907 273 11500.67 87.95 56879.28 88888.00 2018-09-30 22:08:07.907 273 11500.63 87.98 56879.23 88888.00 2018-09-30 22:08:08.407 273 11500.71 88.00 56879.23 88888.00 2018-09-30 22:08:08.907 273 11500.70 87.97 56879.24 88888.00 2018-09-30 22:08:09.407 273 11500.69 88.00 56879.25 88888.00 2018-09-30 22:08:09.907 273 11500.73 87.92 56879.20 88888.00 2018-09-30 22:08:10.407 273 11500.75 87.90 56879.13 88888.00 2018-09-30 22:08:10.907 273 11500.78 87.89 56879.11 88888.00 2018-09-30 22:08:11.407 273 11500.83 87.90 56879.05 88888.00 2018-09-30 22:08:11.907 273 11500.81 87.92 56878.96 88888.00 2018-09-30 22:08:12.407 273 11500.91 87.94 56878.96 88888.00 2018-09-30 22:08:12.907 273 11500.96 87.92 56878.91 88888.00 2018-09-30 22:08:13.407 273 11500.91 87.94 56878.86 88888.00 2018-09-30 22:08:13.907 273 11500.92 87.97 56878.85 88888.00 2018-09-30 22:08:14.407 273 11500.96 87.97 56878.85 88888.00 2018-09-30 22:08:14.907 273 11500.95 88.00 56878.84 88888.00 2018-09-30 22:08:15.407 273 11501.02 88.07 56878.78 88888.00 2018-09-30 22:08:15.907 273 11501.11 88.07 56878.72 88888.00 2018-09-30 22:08:16.407 273 11501.11 87.92 56878.74 88888.00 2018-09-30 22:08:16.907 273 11501.15 87.89 56878.71 88888.00 2018-09-30 22:08:17.907 273 11501.18 87.90 56878.77 88888.00 2018-09-30 22:08:18.407 273 11501.26 87.92 56878.73 88888.00 2018-09-30 22:08:18.907 273 11501.29 87.98 56878.70 88888.00 2018-09-30 22:08:19.407 273 11501.19 88.00 56878.66 88888.00 2018-09-30 22:08:19.907 273 11501.23 87.97 56878.64 88888.00 2018-09-30 22:08:20.407 273 11501.27 87.97 56878.66 88888.00 2018-09-30 22:08:20.907 273 11501.20 87.98 56878.67 88888.00 2018-09-30 22:08:21.407 273 11501.20 88.09 56878.62 88888.00 2018-09-30 22:08:21.907 273 11501.29 88.07 56878.57 88888.00 2018-09-30 22:08:22.407 273 11501.25 88.01 56878.62 88888.00 2018-09-30 22:08:22.907 273 11501.25 88.00 56878.66 88888.00 2018-09-30 22:08:23.407 273 11501.29 88.05 56878.66 88888.00 2018-09-30 22:08:23.907 273 11501.25 88.08 56878.58 88888.00 2018-09-30 22:08:24.407 273 11501.20 88.05 56878.58 88888.00 2018-09-30 22:08:24.907 273 11501.19 88.02 56878.59 88888.00 2018-09-30 22:08:25.907 273 11501.10 88.11 56878.64 88888.00 2018-09-30 22:08:26.407 273 11501.10 88.01 56878.68 88888.00 2018-09-30 22:08:26.907 273 11501.01 87.96 56878.71 88888.00 2018-09-30 22:08:27.407 273 11500.94 88.01 56878.67 88888.00 2018-09-30 22:08:27.907 273 11500.91 88.02 56878.66 88888.00 2018-09-30 22:08:28.407 273 11500.85 88.03 56878.65 88888.00 2018-09-30 22:08:28.907 273 11500.83 87.96 56878.62 88888.00 2018-09-30 22:08:29.407 273 11500.83 87.90 56878.64 88888.00 2018-09-30 22:08:29.907 273 11500.77 87.96 56878.66 88888.00 2018-09-30 22:08:30.407 273 11500.81 87.98 56878.67 88888.00 2018-09-30 22:08:30.907 273 11500.84 88.01 56878.61 88888.00 2018-09-30 22:08:31.407 273 11500.77 88.01 56878.57 88888.00 2018-09-30 22:08:31.907 273 11500.78 87.98 56878.51 88888.00 2018-09-30 22:08:32.407 273 11500.80 88.04 56878.53 88888.00 2018-09-30 22:08:32.907 273 11500.78 88.04 56878.51 88888.00 2018-09-30 22:08:33.407 273 11500.85 88.02 56878.49 88888.00 2018-09-30 22:08:33.907 273 11501.01 88.00 56878.49 88888.00 2018-09-30 22:08:34.407 273 11501.04 88.01 56878.48 88888.00 2018-09-30 22:08:34.907 273 11501.06 88.10 56878.46 88888.00 2018-09-30 22:08:35.407 273 11501.13 88.15 56878.49 88888.00 2018-09-30 22:08:35.907 273 11501.17 88.14 56878.48 88888.00 2018-09-30 22:08:36.407 273 11501.12 88.15 56878.48 88888.00 2018-09-30 22:08:36.907 273 11501.16 88.18 56878.55 88888.00 2018-09-30 22:08:37.407 273 11501.20 88.18 56878.54 88888.00 2018-09-30 22:08:37.907 273 11501.24 88.24 56878.54 88888.00 2018-09-30 22:08:38.407 273 11501.27 88.29 56878.58 88888.00 2018-09-30 22:08:38.907 273 11501.24 88.32 56878.55 88888.00 2018-09-30 22:08:39.407 273 11501.17 88.32 56878.48 88888.00 2018-09-30 22:08:39.907 273 11501.20 88.30 56878.51 88888.00 2018-09-30 22:08:40.407 273 11501.18 88.31 56878.49 88888.00 2018-09-30 22:08:40.907 273 11501.13 88.30 56878.54 88888.00 2018-09-30 22:08:41.407 273 11501.17 88.22 56878.53 88888.00 2018-09-30 22:08:41.907 273 11501.10 88.21 56878.53 88888.00 2018-09-30 22:08:42.407 273 11501.02 88.08 56878.51 88888.00 2018-09-30 22:08:42.907 273 11501.01 88.01 56878.46 88888.00 2018-09-30 22:08:43.407 273 11500.92 88.07 56878.45 88888.00 2018-09-30 22:08:43.907 273 11500.90 88.12 56878.41 88888.00 2018-09-30 22:08:44.407 273 11500.91 88.10 56878.42 88888.00 2018-09-30 22:08:44.907 273 11500.87 88.07 56878.32 88888.00 2018-09-30 22:08:45.407 273 11500.76 88.08 56878.30 88888.00 2018-09-30 22:08:45.907 273 11500.77 88.11 56878.34 88888.00 2018-09-30 22:08:46.407 273 11500.69 88.04 56878.28 88888.00 2018-09-30 22:08:46.907 273 11500.64 88.09 56878.26 88888.00 2018-09-30 22:08:47.407 273 11500.66 88.12 56878.26 88888.00 2018-09-30 22:08:47.907 273 11500.64 88.09 56878.16 88888.00 2018-09-30 22:08:48.407 273 11500.57 88.05 56878.16 88888.00 2018-09-30 22:08:48.907 273 11500.53 88.04 56878.10 88888.00 2018-09-30 22:08:49.407 273 11500.49 88.11 56878.06 88888.00 2018-09-30 22:08:49.907 273 11500.43 88.12 56878.00 88888.00 2018-09-30 22:08:50.407 273 11500.49 88.08 56878.01 88888.00 2018-09-30 22:08:50.907 273 11500.50 88.07 56878.00 88888.00 2018-09-30 22:08:51.407 273 11500.46 88.03 56877.98 88888.00 2018-09-30 22:08:51.907 273 11500.54 88.01 56877.95 88888.00 2018-09-30 22:08:52.407 273 11500.52 88.02 56877.88 88888.00 2018-09-30 22:08:52.907 273 11500.48 88.02 56877.80 88888.00 2018-09-30 22:08:53.407 273 11500.56 88.02 56877.78 88888.00 2018-09-30 22:08:53.907 273 11500.61 88.00 56877.72 88888.00 2018-09-30 22:08:54.407 273 11500.50 87.94 56877.62 88888.00 2018-09-30 22:08:54.907 273 11500.50 87.91 56877.58 88888.00 2018-09-30 22:08:55.407 273 11500.53 87.95 56877.55 88888.00 2018-09-30 22:08:55.907 273 11500.49 88.00 56877.51 88888.00 2018-09-30 22:08:56.407 273 11500.57 87.96 56877.43 88888.00 2018-09-30 22:08:56.907 273 11500.57 87.91 56877.34 88888.00 2018-09-30 22:08:57.407 273 11500.54 87.92 56877.32 88888.00 2018-09-30 22:08:57.907 273 11500.55 88.01 56877.30 88888.00 2018-09-30 22:08:58.407 273 11500.55 88.01 56877.30 88888.00 2018-09-30 22:08:59.407 273 11500.55 87.94 56877.19 88888.00 2018-09-30 22:08:59.907 273 11500.62 87.94 56877.19 88888.00 2018-09-30 22:09:00.407 273 11500.61 87.96 56877.17 88888.00 2018-09-30 22:09:00.907 273 11500.66 87.96 56877.08 88888.00 2018-09-30 22:09:01.407 273 11500.66 87.92 56876.95 88888.00 2018-09-30 22:09:01.907 273 11500.59 87.96 56876.92 88888.00 2018-09-30 22:09:02.407 273 11500.62 88.01 56876.91 88888.00 2018-09-30 22:09:02.907 273 11500.68 87.94 56876.78 88888.00 2018-09-30 22:09:03.407 273 11500.64 87.90 56876.71 88888.00 2018-09-30 22:09:03.907 273 11500.70 87.95 56876.61 88888.00 2018-09-30 22:09:04.407 273 11500.77 87.96 56876.55 88888.00 2018-09-30 22:09:04.907 273 11500.73 87.95 56876.53 88888.00 2018-09-30 22:09:05.407 273 11500.75 87.94 56876.49 88888.00 2018-09-30 22:09:05.907 273 11500.82 87.90 56876.42 88888.00 2018-09-30 22:09:06.407 273 11500.76 87.78 56876.35 88888.00 2018-09-30 22:09:06.907 273 11500.75 87.80 56876.29 88888.00 2018-09-30 22:09:07.407 273 11500.78 87.85 56876.21 88888.00 2018-09-30 22:09:07.907 273 11500.77 87.84 56876.17 88888.00 2018-09-30 22:09:08.407 273 11500.74 87.85 56876.16 88888.00 2018-09-30 22:09:08.907 273 11500.69 87.82 56876.11 88888.00 2018-09-30 22:09:09.407 273 11500.61 87.77 56876.04 88888.00 2018-09-30 22:09:09.907 273 11500.55 87.84 56876.02 88888.00 2018-09-30 22:09:10.407 273 11500.53 87.82 56876.05 88888.00 2018-09-30 22:09:10.907 273 11500.43 87.81 56876.02 88888.00 2018-09-30 22:09:11.407 273 11500.36 87.85 56876.01 88888.00 2018-09-30 22:09:11.907 273 11500.35 87.87 56875.95 88888.00 2018-09-30 22:09:12.407 273 11500.25 87.85 56875.94 88888.00 2018-09-30 22:09:12.907 273 11500.19 87.89 56875.95 88888.00 2018-09-30 22:09:13.407 273 11500.22 87.84 56875.95 88888.00 2018-09-30 22:09:13.907 273 11500.15 87.82 56875.98 88888.00 2018-09-30 22:09:14.407 273 11500.09 87.91 56875.98 88888.00 2018-09-30 22:09:14.907 273 11500.14 87.94 56875.98 88888.00 2018-09-30 22:09:15.407 273 11500.11 87.94 56875.98 88888.00 2018-09-30 22:09:15.907 273 11500.06 87.96 56875.90 88888.00 2018-09-30 22:09:16.407 273 11500.11 87.97 56875.91 88888.00 2018-09-30 22:09:16.907 273 11500.08 88.02 56875.92 88888.00 2018-09-30 22:09:17.407 273 11500.13 88.02 56875.91 88888.00 2018-09-30 22:09:17.907 273 11500.16 88.03 56875.92 88888.00 2018-09-30 22:09:18.407 273 11500.16 88.02 56875.84 88888.00 2018-09-30 22:09:18.907 273 11500.24 88.09 56875.82 88888.00 2018-09-30 22:09:19.407 273 11500.29 88.10 56875.81 88888.00 2018-09-30 22:09:19.907 273 11500.22 88.10 56875.75 88888.00 2018-09-30 22:09:20.407 273 11500.32 88.14 56875.73 88888.00 2018-09-30 22:09:20.907 273 11500.40 88.17 56875.67 88888.00 2018-09-30 22:09:21.407 273 11500.40 88.17 56875.63 88888.00 2018-09-30 22:09:21.907 273 11500.54 88.19 56875.54 88888.00 2018-09-30 22:09:22.407 273 11500.62 88.21 56875.45 88888.00 2018-09-30 22:09:22.907 273 11500.55 88.21 56875.46 88888.00 2018-09-30 22:09:23.407 273 11500.56 88.24 56875.45 88888.00 2018-09-30 22:09:23.907 273 11500.68 88.22 56875.37 88888.00 2018-09-30 22:09:24.407 273 11500.71 88.26 56875.28 88888.00 2018-09-30 22:09:24.907 273 11500.73 88.23 56875.24 88888.00 2018-09-30 22:09:25.407 273 11500.84 88.26 56875.20 88888.00 2018-09-30 22:09:25.907 273 11500.81 88.30 56875.20 88888.00 2018-09-30 22:09:26.407 273 11500.78 88.35 56875.19 88888.00 2018-09-30 22:09:26.907 273 11500.89 88.39 56875.18 88888.00 2018-09-30 22:09:27.407 273 11500.84 88.41 56875.08 88888.00 2018-09-30 22:09:27.907 273 11500.85 88.46 56875.06 88888.00 2018-09-30 22:09:28.407 273 11500.87 88.46 56875.07 88888.00 2018-09-30 22:09:28.907 273 11500.83 88.48 56875.09 88888.00 2018-09-30 22:09:29.407 273 11500.81 88.55 56875.17 88888.00 2018-09-30 22:09:29.907 273 11500.84 88.53 56875.24 88888.00 2018-09-30 22:09:30.907 273 11500.73 88.64 56875.27 88888.00 2018-09-30 22:09:31.407 273 11500.76 88.68 56875.27 88888.00 2018-09-30 22:09:31.907 273 11500.71 88.65 56875.35 88888.00 2018-09-30 22:09:32.407 273 11500.64 88.75 56875.37 88888.00 2018-09-30 22:09:32.907 273 11500.68 88.76 56875.43 88888.00 2018-09-30 22:09:33.407 273 11500.68 88.75 56875.41 88888.00 2018-09-30 22:09:33.907 273 11500.71 88.79 56875.49 88888.00 2018-09-30 22:09:34.407 273 11500.75 88.80 56875.44 88888.00 2018-09-30 22:09:34.907 273 11500.74 88.85 56875.38 88888.00 2018-09-30 22:09:35.407 273 11500.74 88.87 56875.45 88888.00 2018-09-30 22:09:35.907 273 11500.78 88.90 56875.40 88888.00 2018-09-30 22:09:36.407 273 11500.74 88.91 56875.38 88888.00 2018-09-30 22:09:36.907 273 11500.69 88.96 56875.34 88888.00 2018-09-30 22:09:37.407 273 11500.81 89.02 56875.31 88888.00 2018-09-30 22:09:37.907 273 11500.85 89.00 56875.32 88888.00 2018-09-30 22:09:38.907 273 11500.97 89.09 56875.34 88888.00 2018-09-30 22:09:39.407 273 11500.95 89.16 56875.39 88888.00 2018-09-30 22:09:39.907 273 11500.91 89.21 56875.44 88888.00 2018-09-30 22:09:40.407 273 11500.97 89.23 56875.46 88888.00 2018-09-30 22:09:40.907 273 11500.97 89.33 56875.53 88888.00 2018-09-30 22:09:41.407 273 11501.01 89.37 56875.59 88888.00 2018-09-30 22:09:41.907 273 11501.05 89.47 56875.65 88888.00 2018-09-30 22:09:42.407 273 11501.08 89.52 56875.72 88888.00 2018-09-30 22:09:42.907 273 11501.04 89.61 56875.83 88888.00 2018-09-30 22:09:43.407 273 11501.08 89.65 56875.88 88888.00 2018-09-30 22:09:43.907 273 11501.02 89.60 56875.91 88888.00 2018-09-30 22:09:44.407 273 11500.96 89.64 56875.98 88888.00 2018-09-30 22:09:44.907 273 11500.96 89.71 56876.05 88888.00 2018-09-30 22:09:45.407 273 11500.96 89.75 56876.07 88888.00 2018-09-30 22:09:45.907 273 11500.87 89.80 56876.14 88888.00 2018-09-30 22:09:46.407 273 11500.92 89.85 56876.17 88888.00 2018-09-30 22:09:46.907 273 11500.89 89.81 56876.20 88888.00 2018-09-30 22:09:47.407 273 11500.87 89.80 56876.22 88888.00 2018-09-30 22:09:47.907 273 11500.89 89.85 56876.35 88888.00 2018-09-30 22:09:48.407 273 11500.88 89.84 56876.39 88888.00 2018-09-30 22:09:48.907 273 11500.84 89.88 56876.48 88888.00 2018-09-30 22:09:49.407 273 11500.88 90.01 56876.52 88888.00 2018-09-30 22:09:49.907 273 11500.92 90.07 56876.59 88888.00 2018-09-30 22:09:50.407 273 11500.88 90.09 56876.58 88888.00 2018-09-30 22:09:50.907 273 11500.85 90.09 56876.63 88888.00 2018-09-30 22:09:51.407 273 11500.84 90.11 56876.68 88888.00 2018-09-30 22:09:51.907 273 11500.85 90.18 56876.71 88888.00 2018-09-30 22:09:52.407 273 11500.88 90.25 56876.80 88888.00 2018-09-30 22:09:52.907 273 11500.92 90.23 56876.87 88888.00 2018-09-30 22:09:53.407 273 11500.96 90.28 56876.87 88888.00 2018-09-30 22:09:53.907 273 11501.06 90.32 56876.88 88888.00 2018-09-30 22:09:54.407 273 11501.13 90.28 56876.92 88888.00 2018-09-30 22:09:54.907 273 11501.09 90.29 56876.98 88888.00 2018-09-30 22:09:55.407 273 11501.11 90.36 56877.03 88888.00 2018-09-30 22:09:55.907 273 11501.22 90.41 56877.05 88888.00 2018-09-30 22:09:56.407 273 11501.22 90.47 56877.13 88888.00 2018-09-30 22:09:56.907 273 11501.30 90.48 56877.13 88888.00 2018-09-30 22:09:57.407 273 11501.38 90.46 56877.13 88888.00 2018-09-30 22:09:57.907 273 11501.36 90.49 56877.19 88888.00 2018-09-30 22:09:58.407 273 11501.39 90.59 56877.21 88888.00 2018-09-30 22:09:58.908 273 11501.45 90.62 56877.24 88888.00 2018-09-30 22:09:59.408 273 11501.46 90.66 56877.24 88888.00 2018-09-30 22:09:59.908 273 11501.44 90.73 56877.31 88888.00 2018-09-30 22:10:00.408 273 11501.50 90.72 56877.36 88888.00 2018-09-30 22:10:00.908 273 11501.56 90.73 56877.39 88888.00 2018-09-30 22:10:01.408 273 11501.58 90.76 56877.43 88888.00 2018-09-30 22:10:01.908 273 11501.65 90.80 56877.49 88888.00 2018-09-30 22:10:02.408 273 11501.67 90.82 56877.55 88888.00 2018-09-30 22:10:02.908 273 11501.70 90.84 56877.59 88888.00 2018-09-30 22:10:03.408 273 11501.78 90.88 56877.57 88888.00 2018-09-30 22:10:03.908 273 11501.81 90.86 56877.51 88888.00 2018-09-30 22:10:04.408 273 11501.84 90.93 56877.56 88888.00 2018-09-30 22:10:04.908 273 11501.92 91.00 56877.62 88888.00 2018-09-30 22:10:05.408 273 11501.88 91.03 56877.63 88888.00 2018-09-30 22:10:05.908 273 11501.89 91.04 56877.65 88888.00 2018-09-30 22:10:06.408 273 11501.99 91.09 56877.68 88888.00 2018-09-30 22:10:06.908 273 11502.03 91.04 56877.66 88888.00 2018-09-30 22:10:07.408 273 11502.01 91.02 56877.66 88888.00 2018-09-30 22:10:07.908 273 11502.06 91.08 56877.64 88888.00 2018-09-30 22:10:08.408 273 11502.03 91.16 56877.75 88888.00 2018-09-30 22:10:08.908 273 11502.06 91.22 56877.80 88888.00 2018-09-30 22:10:09.408 273 11502.10 91.24 56877.83 88888.00 2018-09-30 22:10:09.908 273 11502.14 91.23 56877.87 88888.00 2018-09-30 22:10:10.408 273 11502.13 91.27 56877.91 88888.00 2018-09-30 22:10:10.908 273 11502.21 91.34 56877.95 88888.00 2018-09-30 22:10:11.408 273 11502.21 91.38 56877.98 88888.00 2018-09-30 22:10:12.408 273 11502.35 91.37 56878.00 88888.00 2018-09-30 22:10:12.908 273 11502.40 91.37 56877.98 88888.00 2018-09-30 22:10:13.408 273 11502.41 91.38 56877.96 88888.00 2018-09-30 22:10:13.908 273 11502.51 91.42 56877.97 88888.00 2018-09-30 22:10:14.408 273 11502.57 91.37 56878.00 88888.00 2018-09-30 22:10:14.908 273 11502.59 91.40 56878.04 88888.00 2018-09-30 22:10:15.408 273 11502.70 91.49 56878.04 88888.00 2018-09-30 22:10:15.908 273 11502.77 91.49 56878.00 88888.00 2018-09-30 22:10:16.408 273 11502.76 91.50 56878.04 88888.00 2018-09-30 22:10:16.908 273 11502.90 91.64 56878.01 88888.00 2018-09-30 22:10:17.408 273 11502.99 91.69 56877.97 88888.00 2018-09-30 22:10:17.908 273 11502.98 91.66 56878.02 88888.00 2018-09-30 22:10:18.408 273 11503.06 91.62 56878.06 88888.00 2018-09-30 22:10:18.908 273 11503.12 91.62 56878.07 88888.00 2018-09-30 22:10:19.408 273 11503.16 91.64 56878.09 88888.00 2018-09-30 22:10:19.908 273 11503.28 91.74 56878.14 88888.00 2018-09-30 22:10:20.408 273 11503.35 91.77 56878.14 88888.00 2018-09-30 22:10:20.908 273 11503.37 91.77 56878.19 88888.00 2018-09-30 22:10:21.408 273 11503.42 91.81 56878.26 88888.00 2018-09-30 22:10:21.908 273 11503.49 91.84 56878.23 88888.00 2018-09-30 22:10:22.408 273 11503.53 91.85 56878.22 88888.00 2018-09-30 22:10:22.908 273 11503.58 91.88 56878.28 88888.00 2018-09-30 22:10:23.408 273 11503.61 91.91 56878.27 88888.00 2018-09-30 22:10:23.908 273 11503.61 91.88 56878.25 88888.00 2018-09-30 22:10:24.408 273 11503.65 91.91 56878.25 88888.00 2018-09-30 22:10:24.908 273 11503.72 91.98 56878.25 88888.00 2018-09-30 22:10:25.408 273 11503.69 91.98 56878.29 88888.00 2018-09-30 22:10:25.908 273 11503.77 91.95 56878.32 88888.00 2018-09-30 22:10:26.408 273 11503.86 91.95 56878.38 88888.00 2018-09-30 22:10:26.908 273 11503.87 91.97 56878.41 88888.00 2018-09-30 22:10:27.408 273 11503.86 92.05 56878.43 88888.00 2018-09-30 22:10:27.908 273 11503.91 92.10 56878.43 88888.00 2018-09-30 22:10:28.408 273 11503.90 92.08 56878.42 88888.00 2018-09-30 22:10:28.908 273 11503.94 92.10 56878.43 88888.00 2018-09-30 22:10:29.408 273 11504.11 92.16 56878.49 88888.00 2018-09-30 22:10:29.908 273 11504.19 92.17 56878.53 88888.00 2018-09-30 22:10:30.408 273 11504.22 92.17 56878.54 88888.00 2018-09-30 22:10:30.908 273 11504.30 92.18 56878.58 88888.00 2018-09-30 22:10:31.408 273 11504.32 92.22 56878.62 88888.00 2018-09-30 22:10:31.908 273 11504.43 92.23 56878.66 88888.00 2018-09-30 22:10:32.408 273 11504.52 92.33 56878.67 88888.00 2018-09-30 22:10:32.908 273 11504.52 92.33 56878.73 88888.00 2018-09-30 22:10:33.408 273 11504.52 92.30 56878.78 88888.00 2018-09-30 22:10:33.908 273 11504.76 92.33 56878.78 88888.00 2018-09-30 22:10:34.408 273 11504.80 92.36 56878.72 88888.00 2018-09-30 22:10:34.908 273 11504.78 92.32 56878.75 88888.00 2018-09-30 22:10:35.408 273 11504.83 92.27 56878.80 88888.00 2018-09-30 22:10:35.908 273 11504.79 92.26 56878.87 88888.00 2018-09-30 22:10:36.408 273 11504.77 92.30 56878.94 88888.00 2018-09-30 22:10:36.908 273 11504.91 92.31 56878.92 88888.00 2018-09-30 22:10:37.408 273 11504.95 92.29 56878.91 88888.00 2018-09-30 22:10:37.908 273 11505.00 92.37 56878.92 88888.00 2018-09-30 22:10:38.408 273 11505.04 92.36 56878.87 88888.00 2018-09-30 22:10:38.908 273 11504.99 92.34 56878.91 88888.00 2018-09-30 22:10:39.408 273 11505.05 92.37 56878.93 88888.00 2018-09-30 22:10:39.908 273 11505.22 92.44 56878.87 88888.00 2018-09-30 22:10:40.408 273 11505.26 92.42 56878.84 88888.00 2018-09-30 22:10:40.908 273 11505.25 92.43 56878.86 88888.00 2018-09-30 22:10:41.408 273 11505.28 92.50 56878.86 88888.00 2018-09-30 22:10:41.908 273 11505.33 92.50 56878.84 88888.00 2018-09-30 22:10:42.408 273 11505.33 92.49 56878.90 88888.00 2018-09-30 22:10:42.908 273 11505.41 92.56 56878.93 88888.00 2018-09-30 22:10:43.408 273 11505.44 92.58 56878.94 88888.00 2018-09-30 22:10:43.908 273 11505.49 92.58 56878.98 88888.00 2018-09-30 22:10:44.408 273 11505.49 92.56 56878.98 88888.00 2018-09-30 22:10:44.908 273 11505.50 92.52 56878.98 88888.00 2018-09-30 22:10:45.408 273 11505.41 92.59 56879.00 88888.00 2018-09-30 22:10:45.908 273 11505.44 92.54 56879.02 88888.00 2018-09-30 22:10:46.408 273 11505.51 92.51 56879.03 88888.00 2018-09-30 22:10:46.908 273 11505.42 92.47 56879.09 88888.00 2018-09-30 22:10:47.408 273 11505.44 92.45 56879.16 88888.00 2018-09-30 22:10:47.908 273 11505.44 92.42 56879.16 88888.00 2018-09-30 22:10:48.408 273 11505.41 92.43 56879.15 88888.00 2018-09-30 22:10:48.908 273 11505.44 92.47 56879.13 88888.00 2018-09-30 22:10:49.408 273 11505.47 92.50 56879.11 88888.00 2018-09-30 22:10:49.908 273 11505.46 92.51 56879.13 88888.00 2018-09-30 22:10:50.408 273 11505.43 92.47 56879.17 88888.00 2018-09-30 22:10:50.908 273 11505.46 92.44 56879.23 88888.00 2018-09-30 22:10:51.408 273 11505.47 92.43 56879.25 88888.00 2018-09-30 22:10:51.908 273 11505.53 92.46 56879.24 88888.00 2018-09-30 22:10:52.408 273 11505.55 92.47 56879.18 88888.00 2018-09-30 22:10:52.908 273 11505.54 92.47 56879.18 88888.00 2018-09-30 22:10:53.408 273 11505.61 92.53 56879.23 88888.00 2018-09-30 22:10:53.908 273 11505.69 92.58 56879.26 88888.00 2018-09-30 22:10:54.408 273 11505.67 92.52 56879.28 88888.00 2018-09-30 22:10:54.908 273 11505.67 92.58 56879.39 88888.00 2018-09-30 22:10:55.408 273 11505.69 92.56 56879.45 88888.00 2018-09-30 22:10:55.908 273 11505.66 92.54 56879.47 88888.00 2018-09-30 22:10:56.408 273 11505.62 92.57 56879.44 88888.00 2018-09-30 22:10:56.908 273 11505.64 92.58 56879.49 88888.00 2018-09-30 22:10:57.408 273 11505.58 92.56 56879.56 88888.00 2018-09-30 22:10:57.908 273 11505.53 92.50 56879.52 88888.00 2018-09-30 22:10:58.408 273 11505.48 92.47 56879.51 88888.00 2018-09-30 22:10:58.908 273 11505.43 92.50 56879.55 88888.00 2018-09-30 22:10:59.408 273 11505.41 92.47 56879.57 88888.00 2018-09-30 22:10:59.908 273 11505.40 92.42 56879.54 88888.00 2018-09-30 22:11:00.408 273 11505.33 92.38 56879.52 88888.00 2018-09-30 22:11:00.908 273 11505.34 92.38 56879.50 88888.00 2018-09-30 22:11:01.908 273 11505.22 92.26 56879.52 88888.00 2018-09-30 22:11:02.408 273 11505.13 92.31 56879.51 88888.00 2018-09-30 22:11:02.908 273 11505.19 92.29 56879.50 88888.00 2018-09-30 22:11:03.908 273 11505.11 92.23 56879.42 88888.00 2018-09-30 22:11:04.408 273 11505.16 92.26 56879.43 88888.00 2018-09-30 22:11:04.908 273 11505.08 92.29 56879.50 88888.00 2018-09-30 22:11:05.408 273 11505.13 92.27 56879.51 88888.00 2018-09-30 22:11:05.908 273 11505.12 92.33 56879.56 88888.00 2018-09-30 22:11:06.408 273 11505.02 92.44 56879.68 88888.00 2018-09-30 22:11:06.908 273 11504.99 92.40 56879.77 88888.00 2018-09-30 22:11:07.408 273 11504.99 92.38 56879.82 88888.00 2018-09-30 22:11:07.908 273 11504.94 92.38 56879.90 88888.00 2018-09-30 22:11:08.408 273 11504.94 92.45 56880.02 88888.00 2018-09-30 22:11:08.908 273 11504.98 92.45 56880.10 88888.00 2018-09-30 22:11:09.408 273 11504.90 92.47 56880.18 88888.00 2018-09-30 22:11:09.908 273 11504.85 92.53 56880.29 88888.00 2018-09-30 22:11:10.408 273 11504.91 92.60 56880.39 88888.00 2018-09-30 22:11:10.908 273 11504.86 92.63 56880.44 88888.00 2018-09-30 22:11:11.908 273 11504.91 92.68 56880.60 88888.00 2018-09-30 22:11:12.408 273 11504.86 92.67 56880.71 88888.00 2018-09-30 22:11:12.908 273 11504.86 92.66 56880.84 88888.00 2018-09-30 22:11:13.408 273 11504.87 92.74 56880.86 88888.00 2018-09-30 22:11:13.908 273 11504.74 92.80 56880.96 88888.00 2018-09-30 22:11:14.408 273 11504.69 92.88 56881.09 88888.00 2018-09-30 22:11:14.908 273 11504.76 92.90 56881.16 88888.00 2018-09-30 22:11:15.408 273 11504.76 92.91 56881.22 88888.00 2018-09-30 22:11:15.908 273 11504.71 92.90 56881.31 88888.00 2018-09-30 22:11:16.408 273 11504.76 92.95 56881.46 88888.00 2018-09-30 22:11:16.908 273 11504.74 92.97 56881.55 88888.00 2018-09-30 22:11:17.408 273 11504.66 93.06 56881.60 88888.00 2018-09-30 22:11:17.908 273 11504.70 93.09 56881.69 88888.00 2018-09-30 22:11:18.408 273 11504.70 93.01 56881.81 88888.00 2018-09-30 22:11:18.908 273 11504.63 93.05 56881.88 88888.00 2018-09-30 22:11:19.408 273 11504.67 93.17 56881.98 88888.00 2018-09-30 22:11:19.908 273 11504.69 93.18 56882.05 88888.00 2018-09-30 22:11:20.408 273 11504.64 93.18 56882.14 88888.00 2018-09-30 22:11:20.908 273 11504.62 93.26 56882.23 88888.00 2018-09-30 22:11:21.408 273 11504.62 93.33 56882.26 88888.00 2018-09-30 22:11:21.908 273 11504.57 93.38 56882.38 88888.00 2018-09-30 22:11:22.408 273 11504.57 93.36 56882.52 88888.00 2018-09-30 22:11:22.908 273 11504.48 93.29 56882.64 88888.00 2018-09-30 22:11:23.408 273 11504.43 93.33 56882.73 88888.00 2018-09-30 22:11:23.908 273 11504.38 93.32 56882.83 88888.00 2018-09-30 22:11:24.408 273 11504.29 93.33 56882.91 88888.00 2018-09-30 22:11:24.908 273 11504.15 93.39 56882.98 88888.00 2018-09-30 22:11:25.408 273 11504.15 93.35 56883.07 88888.00 2018-09-30 22:11:25.908 273 11504.14 93.31 56883.14 88888.00 2018-09-30 22:11:26.408 273 11504.02 93.28 56883.23 88888.00 2018-09-30 22:11:26.908 273 11503.96 93.33 56883.33 88888.00 2018-09-30 22:11:27.408 273 11503.89 93.33 56883.39 88888.00 2018-09-30 22:11:27.908 273 11503.77 93.35 56883.43 88888.00 2018-09-30 22:11:28.408 273 11503.73 93.34 56883.54 88888.00 2018-09-30 22:11:28.908 273 11503.67 93.29 56883.66 88888.00 2018-09-30 22:11:29.408 273 11503.63 93.34 56883.69 88888.00 2018-09-30 22:11:29.908 273 11503.63 93.36 56883.79 88888.00 2018-09-30 22:11:30.408 273 11503.56 93.36 56883.86 88888.00 2018-09-30 22:11:30.908 273 11503.52 93.39 56883.92 88888.00 2018-09-30 22:11:31.408 273 11503.49 93.42 56883.97 88888.00 2018-09-30 22:11:31.908 273 11503.42 93.43 56884.01 88888.00 2018-09-30 22:11:32.408 273 11503.41 93.46 56884.07 88888.00 2018-09-30 22:11:32.908 273 11503.51 93.55 56884.17 88888.00 2018-09-30 22:11:33.408 273 11503.47 93.55 56884.23 88888.00 2018-09-30 22:11:33.908 273 11503.46 93.63 56884.26 88888.00 2018-09-30 22:11:34.408 273 11503.54 93.65 56884.30 88888.00 2018-09-30 22:11:35.408 273 11503.48 93.74 56884.40 88888.00 2018-09-30 22:11:35.908 273 11503.52 93.81 56884.49 88888.00 2018-09-30 22:11:36.408 273 11503.52 93.73 56884.56 88888.00 2018-09-30 22:11:36.908 273 11503.41 93.75 56884.67 88888.00 2018-09-30 22:11:37.408 273 11503.45 93.77 56884.77 88888.00 2018-09-30 22:11:37.908 273 11503.40 93.76 56884.80 88888.00 2018-09-30 22:11:38.408 273 11503.26 93.75 56884.88 88888.00 2018-09-30 22:11:38.908 273 11503.19 93.72 56884.94 88888.00 2018-09-30 22:11:39.408 273 11503.13 93.70 56885.06 88888.00 2018-09-30 22:11:39.908 273 11503.04 93.65 56885.13 88888.00 2018-09-30 22:11:40.408 273 11502.98 93.58 56885.19 88888.00 2018-09-30 22:11:40.908 273 11502.86 93.49 56885.22 88888.00 2018-09-30 22:11:41.408 273 11502.68 93.40 56885.25 88888.00 2018-09-30 22:11:41.908 273 11502.57 93.36 56885.34 88888.00 2018-09-30 22:11:42.408 273 11502.49 93.36 56885.38 88888.00 2018-09-30 22:11:42.908 273 11502.36 93.32 56885.42 88888.00 2018-09-30 22:11:43.408 273 11502.30 93.33 56885.51 88888.00 2018-09-30 22:11:43.908 273 11502.17 93.26 56885.58 88888.00 2018-09-30 22:11:44.408 273 11501.99 93.15 56885.57 88888.00 2018-09-30 22:11:44.908 273 11501.99 93.17 56885.61 88888.00 2018-09-30 22:11:45.408 273 11501.99 93.19 56885.71 88888.00 2018-09-30 22:11:45.908 273 11501.88 93.22 56885.71 88888.00 2018-09-30 22:11:46.408 273 11501.87 93.18 56885.66 88888.00 2018-09-30 22:11:46.908 273 11501.84 93.17 56885.70 88888.00 2018-09-30 22:11:47.408 273 11501.68 93.19 56885.71 88888.00 2018-09-30 22:11:47.908 273 11501.66 93.19 56885.71 88888.00 2018-09-30 22:11:48.408 273 11501.67 93.18 56885.79 88888.00 2018-09-30 22:11:48.908 273 11501.57 93.19 56885.81 88888.00 2018-09-30 22:11:49.408 273 11501.56 93.22 56885.84 88888.00 2018-09-30 22:11:49.908 273 11501.54 93.25 56885.86 88888.00 2018-09-30 22:11:50.409 273 11501.48 93.27 56885.96 88888.00 2018-09-30 22:11:50.909 273 11501.53 93.35 56885.99 88888.00 2018-09-30 22:11:51.409 273 11501.54 93.41 56886.00 88888.00 2018-09-30 22:11:51.909 273 11501.43 93.39 56886.05 88888.00 2018-09-30 22:11:52.409 273 11501.44 93.39 56886.10 88888.00 2018-09-30 22:11:52.909 273 11501.46 93.40 56886.09 88888.00 2018-09-30 22:11:53.409 273 11501.44 93.45 56886.10 88888.00 2018-09-30 22:11:53.909 273 11501.39 93.43 56886.19 88888.00 2018-09-30 22:11:54.409 273 11501.33 93.43 56886.22 88888.00 2018-09-30 22:11:54.909 273 11501.26 93.45 56886.24 88888.00 2018-09-30 22:11:55.409 273 11501.20 93.45 56886.29 88888.00 2018-09-30 22:11:55.909 273 11501.25 93.40 56886.30 88888.00 2018-09-30 22:11:56.409 273 11501.15 93.34 56886.25 88888.00 2018-09-30 22:11:56.909 273 11501.05 93.35 56886.28 88888.00 2018-09-30 22:11:57.409 273 11501.05 93.32 56886.30 88888.00 2018-09-30 22:11:57.909 273 11500.99 93.26 56886.29 88888.00 2018-09-30 22:11:58.409 273 11500.99 93.24 56886.26 88888.00 2018-09-30 22:11:58.909 273 11500.98 93.28 56886.24 88888.00 2018-09-30 22:11:59.409 273 11500.92 93.27 56886.22 88888.00 2018-09-30 22:11:59.909 273 11500.88 93.28 56886.15 88888.00 2018-09-30 22:12:00.409 273 11500.89 93.26 56886.22 88888.00 2018-09-30 22:12:00.909 273 11500.84 93.27 56886.29 88888.00 2018-09-30 22:12:01.409 273 11500.81 93.28 56886.32 88888.00 2018-09-30 22:12:01.909 273 11500.83 93.32 56886.29 88888.00 2018-09-30 22:12:02.409 273 11500.73 93.29 56886.30 88888.00 2018-09-30 22:12:02.909 273 11500.69 93.33 56886.41 88888.00 2018-09-30 22:12:03.409 273 11500.75 93.35 56886.37 88888.00 2018-09-30 22:12:03.909 273 11500.74 93.33 56886.44 88888.00 2018-09-30 22:12:04.409 273 11500.69 93.35 56886.54 88888.00 2018-09-30 22:12:04.909 273 11500.73 93.36 56886.54 88888.00 2018-09-30 22:12:05.409 273 11500.68 93.38 56886.50 88888.00 2018-09-30 22:12:05.909 273 11500.66 93.47 56886.50 88888.00 2018-09-30 22:12:06.409 273 11500.68 93.55 56886.54 88888.00 2018-09-30 22:12:06.909 273 11500.67 93.53 56886.51 88888.00 2018-09-30 22:12:07.409 273 11500.62 93.60 56886.43 88888.00 2018-09-30 22:12:07.909 273 11500.66 93.72 56886.44 88888.00 2018-09-30 22:12:08.409 273 11500.62 93.69 56886.45 88888.00 2018-09-30 22:12:08.909 273 11500.60 93.69 56886.44 88888.00 2018-09-30 22:12:09.409 273 11500.59 93.79 56886.36 88888.00 2018-09-30 22:12:09.909 273 11500.57 93.82 56886.35 88888.00 2018-09-30 22:12:10.409 273 11500.55 93.82 56886.35 88888.00 2018-09-30 22:12:10.909 273 11500.52 93.82 56886.37 88888.00 2018-09-30 22:12:11.409 273 11500.49 93.86 56886.34 88888.00 2018-09-30 22:12:11.909 273 11500.47 93.90 56886.29 88888.00 2018-09-30 22:12:12.409 273 11500.53 93.88 56886.28 88888.00 2018-09-30 22:12:12.909 273 11500.47 93.90 56886.31 88888.00 2018-09-30 22:12:13.409 273 11500.42 93.94 56886.32 88888.00 2018-09-30 22:12:13.909 273 11500.43 94.01 56886.39 88888.00 2018-09-30 22:12:14.409 273 11500.47 94.01 56886.36 88888.00 2018-09-30 22:12:14.909 273 11500.41 94.02 56886.35 88888.00 2018-09-30 22:12:15.409 273 11500.41 94.08 56886.41 88888.00 2018-09-30 22:12:15.909 273 11500.40 94.08 56886.43 88888.00 2018-09-30 22:12:16.909 273 11500.40 94.21 56886.51 88888.00 2018-09-30 22:12:17.409 273 11500.46 94.21 56886.49 88888.00 2018-09-30 22:12:17.909 273 11500.35 94.27 56886.47 88888.00 2018-09-30 22:12:18.409 273 11500.42 94.30 56886.53 88888.00 2018-09-30 22:12:18.909 273 11500.49 94.37 56886.56 88888.00 2018-09-30 22:12:19.409 273 11500.46 94.41 56886.54 88888.00 2018-09-30 22:12:19.909 273 11500.47 94.44 56886.55 88888.00 2018-09-30 22:12:20.409 273 11500.49 94.45 56886.53 88888.00 2018-09-30 22:12:20.909 273 11500.48 94.53 56886.49 88888.00 2018-09-30 22:12:21.409 273 11500.50 94.61 56886.48 88888.00 2018-09-30 22:12:21.909 273 11500.52 94.64 56886.44 88888.00 2018-09-30 22:12:22.409 273 11500.49 94.64 56886.48 88888.00 2018-09-30 22:12:22.909 273 11500.52 94.71 56886.47 88888.00 2018-09-30 22:12:23.409 273 11500.55 94.81 56886.48 88888.00 2018-09-30 22:12:23.909 273 11500.52 94.85 56886.48 88888.00 2018-09-30 22:12:24.909 273 11500.55 95.06 56886.50 88888.00 2018-09-30 22:12:25.409 273 11500.54 95.12 56886.55 88888.00 2018-09-30 22:12:25.909 273 11500.54 95.17 56886.50 88888.00 2018-09-30 22:12:26.409 273 11500.57 95.19 56886.45 88888.00 2018-09-30 22:12:26.909 273 11500.52 95.21 56886.42 88888.00 2018-09-30 22:12:27.409 273 11500.43 95.24 56886.45 88888.00 2018-09-30 22:12:27.909 273 11500.48 95.31 56886.49 88888.00 2018-09-30 22:12:28.409 273 11500.49 95.33 56886.43 88888.00 2018-09-30 22:12:28.909 273 11500.50 95.43 56886.39 88888.00 2018-09-30 22:12:29.409 273 11500.60 95.47 56886.39 88888.00 2018-09-30 22:12:29.909 273 11500.55 95.46 56886.38 88888.00 2018-09-30 22:12:30.409 273 11500.59 95.49 56886.41 88888.00 2018-09-30 22:12:30.909 273 11500.67 95.47 56886.38 88888.00 2018-09-30 22:12:31.409 273 11500.64 95.51 56886.32 88888.00 2018-09-30 22:12:31.909 273 11500.66 95.52 56886.26 88888.00 2018-09-30 22:12:32.409 273 11500.69 95.47 56886.24 88888.00 2018-09-30 22:12:32.909 273 11500.73 95.45 56886.22 88888.00 2018-09-30 22:12:33.409 273 11500.80 95.53 56886.16 88888.00 2018-09-30 22:12:33.909 273 11500.88 95.60 56886.15 88888.00 2018-09-30 22:12:34.409 273 11500.80 95.55 56886.06 88888.00 2018-09-30 22:12:34.909 273 11500.76 95.52 56886.03 88888.00 2018-09-30 22:12:35.409 273 11500.90 95.58 56886.05 88888.00 2018-09-30 22:12:35.909 273 11500.92 95.57 56886.05 88888.00 2018-09-30 22:12:36.409 273 11500.92 95.59 56886.08 88888.00 2018-09-30 22:12:36.909 273 11500.99 95.67 56886.06 88888.00 2018-09-30 22:12:37.409 273 11501.04 95.79 56886.00 88888.00 2018-09-30 22:12:37.909 273 11501.03 95.77 56885.99 88888.00 2018-09-30 22:12:38.409 273 11501.09 95.83 56885.96 88888.00 2018-09-30 22:12:38.909 273 11501.11 95.87 56885.92 88888.00 2018-09-30 22:12:39.409 273 11501.15 95.85 56885.96 88888.00 2018-09-30 22:12:39.909 273 11501.22 95.90 56885.86 88888.00 2018-09-30 22:12:40.409 273 11501.22 95.96 56885.86 88888.00 2018-09-30 22:12:40.909 273 11501.30 96.00 56885.89 88888.00 2018-09-30 22:12:41.409 273 11501.37 96.11 56885.86 88888.00 2018-09-30 22:12:41.909 273 11501.36 96.14 56885.90 88888.00 2018-09-30 22:12:42.409 273 11501.32 96.13 56885.89 88888.00 2018-09-30 22:12:42.909 273 11501.44 96.20 56885.81 88888.00 2018-09-30 22:12:43.409 273 11501.50 96.23 56885.83 88888.00 2018-09-30 22:12:43.909 273 11501.51 96.27 56885.80 88888.00 2018-09-30 22:12:44.409 273 11501.66 96.33 56885.78 88888.00 2018-09-30 22:12:44.909 273 11501.70 96.41 56885.71 88888.00 2018-09-30 22:12:45.409 273 11501.63 96.49 56885.76 88888.00 2018-09-30 22:12:45.909 273 11501.77 96.53 56885.78 88888.00 2018-09-30 22:12:46.409 273 11501.82 96.47 56885.76 88888.00 2018-09-30 22:12:46.909 273 11501.78 96.48 56885.73 88888.00 2018-09-30 22:12:47.409 273 11501.88 96.53 56885.73 88888.00 2018-09-30 22:12:48.409 273 11501.94 96.51 56885.68 88888.00 2018-09-30 22:12:48.909 273 11501.99 96.57 56885.67 88888.00 2018-09-30 22:12:49.409 273 11502.10 96.62 56885.71 88888.00 2018-09-30 22:12:49.909 273 11502.08 96.64 56885.70 88888.00 2018-09-30 22:12:50.409 273 11502.21 96.65 56885.70 88888.00 2018-09-30 22:12:50.909 273 11502.29 96.67 56885.61 88888.00 2018-09-30 22:12:51.409 273 11502.33 96.71 56885.60 88888.00 2018-09-30 22:12:51.909 273 11502.44 96.78 56885.53 88888.00 2018-09-30 22:12:52.409 273 11502.54 96.83 56885.53 88888.00 2018-09-30 22:12:52.909 273 11502.58 96.89 56885.48 88888.00 2018-09-30 22:12:53.409 273 11502.75 96.91 56885.42 88888.00 2018-09-30 22:12:53.909 273 11502.85 96.91 56885.39 88888.00 2018-09-30 22:12:54.409 273 11502.85 96.99 56885.36 88888.00 2018-09-30 22:12:54.909 273 11502.99 97.00 56885.40 88888.00 2018-09-30 22:12:55.409 273 11503.07 97.06 56885.33 88888.00 2018-09-30 22:12:55.909 273 11503.06 97.12 56885.28 88888.00 2018-09-30 22:12:56.409 273 11503.14 97.09 56885.31 88888.00 2018-09-30 22:12:56.909 273 11503.20 97.06 56885.27 88888.00 2018-09-30 22:12:57.409 273 11503.24 97.10 56885.20 88888.00 2018-09-30 22:12:57.909 273 11503.34 97.09 56885.14 88888.00 2018-09-30 22:12:58.409 273 11503.44 97.12 56885.13 88888.00 2018-09-30 22:12:58.909 273 11503.41 97.12 56885.03 88888.00 2018-09-30 22:12:59.409 273 11503.54 97.10 56885.00 88888.00 2018-09-30 22:12:59.909 273 11503.67 97.06 56884.99 88888.00 2018-09-30 22:13:00.409 273 11503.66 97.08 56884.90 88888.00 2018-09-30 22:13:00.909 273 11503.74 97.17 56884.82 88888.00 2018-09-30 22:13:01.409 273 11503.80 97.14 56884.72 88888.00 2018-09-30 22:13:01.909 273 11503.81 97.16 56884.69 88888.00 2018-09-30 22:13:02.409 273 11503.91 97.19 56884.67 88888.00 2018-09-30 22:13:02.909 273 11504.08 97.25 56884.57 88888.00 2018-09-30 22:13:03.409 273 11504.12 97.34 56884.55 88888.00 2018-09-30 22:13:03.909 273 11504.25 97.40 56884.54 88888.00 2018-09-30 22:13:04.409 273 11504.35 97.33 56884.58 88888.00 2018-09-30 22:13:04.909 273 11504.38 97.34 56884.57 88888.00 2018-09-30 22:13:05.409 273 11504.53 97.42 56884.50 88888.00 2018-09-30 22:13:05.909 273 11504.58 97.43 56884.52 88888.00 2018-09-30 22:13:06.409 273 11504.57 97.53 56884.52 88888.00 2018-09-30 22:13:06.909 273 11504.66 97.60 56884.49 88888.00 2018-09-30 22:13:07.409 273 11504.77 97.69 56884.44 88888.00 2018-09-30 22:13:07.909 273 11504.81 97.69 56884.42 88888.00 2018-09-30 22:13:08.409 273 11504.97 97.71 56884.37 88888.00 2018-09-30 22:13:08.909 273 11505.12 97.75 56884.38 88888.00 2018-09-30 22:13:09.409 273 11505.12 97.73 56884.39 88888.00 2018-09-30 22:13:09.909 273 11505.13 97.74 56884.38 88888.00 2018-09-30 22:13:10.409 273 11505.25 97.67 56884.36 88888.00 2018-09-30 22:13:10.909 273 11505.30 97.76 56884.35 88888.00 2018-09-30 22:13:11.409 273 11505.40 97.85 56884.30 88888.00 2018-09-30 22:13:11.909 273 11505.51 97.84 56884.19 88888.00 2018-09-30 22:13:12.409 273 11505.58 97.77 56884.11 88888.00 2018-09-30 22:13:12.909 273 11505.62 97.78 56884.09 88888.00 2018-09-30 22:13:13.409 273 11505.78 97.78 56884.01 88888.00 2018-09-30 22:13:13.909 273 11505.83 97.87 56883.95 88888.00 2018-09-30 22:13:14.409 273 11505.99 97.90 56883.88 88888.00 2018-09-30 22:13:14.909 273 11506.12 97.87 56883.82 88888.00 2018-09-30 22:13:15.409 273 11506.13 97.82 56883.77 88888.00 2018-09-30 22:13:15.909 273 11506.23 97.83 56883.72 88888.00 2018-09-30 22:13:16.409 273 11506.40 97.88 56883.68 88888.00 2018-09-30 22:13:16.909 273 11506.47 97.98 56883.68 88888.00 2018-09-30 22:13:17.409 273 11506.45 98.02 56883.62 88888.00 2018-09-30 22:13:17.909 273 11506.60 98.07 56883.53 88888.00 2018-09-30 22:13:18.409 273 11506.64 98.00 56883.49 88888.00 2018-09-30 22:13:18.909 273 11506.71 98.01 56883.46 88888.00 2018-09-30 22:13:19.409 273 11506.85 98.03 56883.46 88888.00 2018-09-30 22:13:19.909 273 11506.87 98.04 56883.45 88888.00 2018-09-30 22:13:20.409 273 11506.92 98.09 56883.35 88888.00 2018-09-30 22:13:20.909 273 11507.06 98.08 56883.29 88888.00 2018-09-30 22:13:21.409 273 11507.08 98.05 56883.22 88888.00 2018-09-30 22:13:21.909 273 11507.16 98.05 56883.17 88888.00 2018-09-30 22:13:22.409 273 11507.31 98.16 56883.11 88888.00 2018-09-30 22:13:22.909 273 11507.34 98.17 56883.01 88888.00 2018-09-30 22:13:23.409 273 11507.37 98.16 56882.92 88888.00 2018-09-30 22:13:23.909 273 11507.56 98.24 56882.91 88888.00 2018-09-30 22:13:24.409 273 11507.65 98.26 56882.89 88888.00 2018-09-30 22:13:24.909 273 11507.71 98.24 56882.81 88888.00 2018-09-30 22:13:25.409 273 11507.82 98.23 56882.75 88888.00 2018-09-30 22:13:25.909 273 11507.84 98.22 56882.65 88888.00 2018-09-30 22:13:26.409 273 11507.91 98.24 56882.56 88888.00 2018-09-30 22:13:26.909 273 11508.05 98.23 56882.45 88888.00 2018-09-30 22:13:27.409 273 11508.13 98.19 56882.40 88888.00 2018-09-30 22:13:27.909 273 11508.15 98.21 56882.34 88888.00 2018-09-30 22:13:28.409 273 11508.32 98.18 56882.30 88888.00 2018-09-30 22:13:28.909 273 11508.38 98.16 56882.27 88888.00 2018-09-30 22:13:29.409 273 11508.35 98.23 56882.20 88888.00 2018-09-30 22:13:29.909 273 11508.46 98.24 56882.12 88888.00 2018-09-30 22:13:30.409 273 11508.56 98.26 56882.10 88888.00 2018-09-30 22:13:30.909 273 11508.54 98.26 56882.08 88888.00 2018-09-30 22:13:31.409 273 11508.61 98.16 56882.07 88888.00 2018-09-30 22:13:31.909 273 11508.68 97.77 56882.07 88888.00 2018-09-30 22:13:32.409 273 11508.74 98.07 56882.11 88888.00 2018-09-30 22:13:32.909 273 11508.83 98.34 56882.08 88888.00 2018-09-30 22:13:33.409 273 11508.89 98.34 56882.01 88888.00 2018-09-30 22:13:33.909 273 11508.93 98.41 56881.91 88888.00 2018-09-30 22:13:34.409 273 11509.03 98.44 56882.00 88888.00 2018-09-30 22:13:34.909 273 11509.11 98.42 56881.98 88888.00 2018-09-30 22:13:35.409 273 11509.10 98.34 56881.96 88888.00 2018-09-30 22:13:35.909 273 11509.16 98.34 56881.99 88888.00 2018-09-30 22:13:36.409 273 11509.28 98.35 56881.98 88888.00 2018-09-30 22:13:36.909 273 11509.31 98.38 56881.94 88888.00 2018-09-30 22:13:37.409 273 11509.36 98.42 56881.89 88888.00 2018-09-30 22:13:37.909 273 11509.44 98.45 56881.86 88888.00 2018-09-30 22:13:38.410 273 11509.44 98.48 56881.80 88888.00 2018-09-30 22:13:38.910 273 11509.43 98.43 56881.81 88888.00 2018-09-30 22:13:39.410 273 11509.54 98.44 56881.80 88888.00 2018-09-30 22:13:39.910 273 11509.57 98.49 56881.78 88888.00 2018-09-30 22:13:40.410 273 11509.61 98.58 56881.72 88888.00 2018-09-30 22:13:40.910 273 11509.64 98.53 56881.68 88888.00 2018-09-30 22:13:41.410 273 11509.63 98.53 56881.66 88888.00 2018-09-30 22:13:41.910 273 11509.68 98.52 56881.69 88888.00 2018-09-30 22:13:42.410 273 11509.79 98.49 56881.67 88888.00 2018-09-30 22:13:42.910 273 11509.78 98.51 56881.67 88888.00 2018-09-30 22:13:43.410 273 11509.72 98.53 56881.75 88888.00 2018-09-30 22:13:43.910 273 11509.79 98.49 56881.75 88888.00 2018-09-30 22:13:44.410 273 11509.77 98.44 56881.74 88888.00 2018-09-30 22:13:44.910 273 11509.83 98.48 56881.80 88888.00 2018-09-30 22:13:45.410 273 11509.87 98.38 56881.78 88888.00 2018-09-30 22:13:45.910 273 11509.83 98.35 56881.76 88888.00 2018-09-30 22:13:46.410 273 11509.79 98.39 56881.80 88888.00 2018-09-30 22:13:46.910 273 11509.86 98.42 56881.88 88888.00 2018-09-30 22:13:47.410 273 11509.83 98.35 56881.92 88888.00 2018-09-30 22:13:47.910 273 11509.84 98.37 56881.89 88888.00 2018-09-30 22:13:48.410 273 11509.83 98.36 56881.87 88888.00 2018-09-30 22:13:48.910 273 11509.73 98.34 56881.86 88888.00 2018-09-30 22:13:49.410 273 11509.72 98.35 56881.88 88888.00 2018-09-30 22:13:49.910 273 11509.80 98.31 56881.94 88888.00 2018-09-30 22:13:50.410 273 11509.74 98.34 56882.02 88888.00 2018-09-30 22:13:50.910 273 11509.70 98.38 56882.07 88888.00 2018-09-30 22:13:51.410 273 11509.68 98.36 56882.07 88888.00 2018-09-30 22:13:51.910 273 11509.67 98.31 56882.07 88888.00 2018-09-30 22:13:52.410 273 11509.73 98.37 56882.10 88888.00 2018-09-30 22:13:52.910 273 11509.77 98.38 56882.15 88888.00 2018-09-30 22:13:53.410 273 11509.73 98.35 56882.17 88888.00 2018-09-30 22:13:53.910 273 11509.79 98.41 56882.18 88888.00 2018-09-30 22:13:54.410 273 11509.91 98.38 56882.31 88888.00 2018-09-30 22:13:54.910 273 11509.86 98.38 56882.27 88888.00 2018-09-30 22:13:55.410 273 11509.80 98.39 56882.25 88888.00 2018-09-30 22:13:55.910 273 11509.85 98.44 56882.20 88888.00 2018-09-30 22:13:56.410 273 11509.86 98.42 56882.24 88888.00 2018-09-30 22:13:56.910 273 11509.84 98.49 56882.32 88888.00 2018-09-30 22:13:57.410 273 11509.92 98.48 56882.28 88888.00 2018-09-30 22:13:57.910 273 11509.92 98.39 56882.27 88888.00 2018-09-30 22:13:58.410 273 11509.88 98.41 56882.30 88888.00 2018-09-30 22:13:58.910 273 11509.94 98.41 56882.30 88888.00 2018-09-30 22:13:59.410 273 11509.91 98.39 56882.30 88888.00 2018-09-30 22:13:59.910 273 11509.92 98.48 56882.33 88888.00 2018-09-30 22:14:00.410 273 11509.94 98.44 56882.41 88888.00 2018-09-30 22:14:01.410 273 11509.81 98.48 56882.45 88888.00 2018-09-30 22:14:01.910 273 11509.86 98.46 56882.51 88888.00 2018-09-30 22:14:02.410 273 11509.83 98.43 56882.52 88888.00 2018-09-30 22:14:02.910 273 11509.81 98.45 56882.58 88888.00 2018-09-30 22:14:03.410 273 11509.93 98.49 56882.59 88888.00 2018-09-30 22:14:03.910 273 11509.85 98.53 56882.58 88888.00 2018-09-30 22:14:04.410 273 11509.80 98.51 56882.63 88888.00 2018-09-30 22:14:04.910 273 11509.91 98.53 56882.66 88888.00 2018-09-30 22:14:05.410 273 11509.90 98.55 56882.68 88888.00 2018-09-30 22:14:05.910 273 11509.91 98.60 56882.76 88888.00 2018-09-30 22:14:06.410 273 11509.98 98.64 56882.83 88888.00 2018-09-30 22:14:06.910 273 11509.90 98.64 56882.79 88888.00 2018-09-30 22:14:07.410 273 11509.86 98.70 56882.87 88888.00 2018-09-30 22:14:07.910 273 11509.91 98.72 56882.92 88888.00 2018-09-30 22:14:08.410 273 11509.88 98.69 56882.95 88888.00 2018-09-30 22:14:08.910 273 11509.90 98.70 56882.94 88888.00 2018-09-30 22:14:09.410 273 11509.90 98.75 56882.94 88888.00 2018-09-30 22:14:09.910 273 11509.86 98.68 56883.01 88888.00 2018-09-30 22:14:10.410 273 11509.84 98.63 56882.98 88888.00 2018-09-30 22:14:11.410 273 11509.86 98.76 56883.03 88888.00 2018-09-30 22:14:11.910 273 11509.84 98.71 56883.03 88888.00 2018-09-30 22:14:12.410 273 11509.85 98.78 56883.08 88888.00 2018-09-30 22:14:12.910 273 11509.86 98.79 56883.13 88888.00 2018-09-30 22:14:13.410 273 11509.81 98.79 56883.14 88888.00 2018-09-30 22:14:13.910 273 11509.86 98.85 56883.11 88888.00 2018-09-30 22:14:14.410 273 11509.85 98.90 56883.17 88888.00 2018-09-30 22:14:14.910 273 11509.80 98.94 56883.18 88888.00 2018-09-30 22:14:15.410 273 11509.88 99.00 56883.22 88888.00 2018-09-30 22:14:15.910 273 11509.94 99.07 56883.15 88888.00 2018-09-30 22:14:16.410 273 11509.95 99.05 56883.11 88888.00 2018-09-30 22:14:16.910 273 11509.95 99.02 56883.21 88888.00 2018-09-30 22:14:17.410 273 11509.97 99.02 56883.18 88888.00 2018-09-30 22:14:17.910 273 11509.94 99.06 56883.18 88888.00 2018-09-30 22:14:18.410 273 11510.00 99.07 56883.21 88888.00 2018-09-30 22:14:18.910 273 11510.05 99.06 56883.24 88888.00 2018-09-30 22:14:19.410 273 11509.95 99.12 56883.29 88888.00 2018-09-30 22:14:19.910 273 11509.93 99.13 56883.27 88888.00 2018-09-30 22:14:20.410 273 11509.98 99.14 56883.32 88888.00 2018-09-30 22:14:20.910 273 11509.93 99.17 56883.36 88888.00 2018-09-30 22:14:21.410 273 11509.93 99.21 56883.39 88888.00 2018-09-30 22:14:21.910 273 11509.98 99.20 56883.37 88888.00 2018-09-30 22:14:22.410 273 11509.90 99.16 56883.37 88888.00 2018-09-30 22:14:22.910 273 11509.90 99.21 56883.39 88888.00 2018-09-30 22:14:23.410 273 11509.90 99.27 56883.42 88888.00 2018-09-30 22:14:23.910 273 11509.75 99.31 56883.40 88888.00 2018-09-30 22:14:24.410 273 11509.75 99.37 56883.43 88888.00 2018-09-30 22:14:24.910 273 11509.77 99.38 56883.49 88888.00 2018-09-30 22:14:25.410 273 11509.67 99.34 56883.48 88888.00 2018-09-30 22:14:25.910 273 11509.73 99.32 56883.45 88888.00 2018-09-30 22:14:26.410 273 11509.73 99.32 56883.47 88888.00 2018-09-30 22:14:26.910 273 11509.65 99.33 56883.50 88888.00 2018-09-30 22:14:27.410 273 11509.67 99.38 56883.52 88888.00 2018-09-30 22:14:27.910 273 11509.74 99.40 56883.56 88888.00 2018-09-30 22:14:28.410 273 11509.73 99.40 56883.60 88888.00 2018-09-30 22:14:28.910 273 11509.65 99.44 56883.54 88888.00 2018-09-30 22:14:29.410 273 11509.70 99.48 56883.53 88888.00 2018-09-30 22:14:29.910 273 11509.73 99.47 56883.50 88888.00 2018-09-30 22:14:30.410 273 11509.74 99.46 56883.52 88888.00 2018-09-30 22:14:30.910 273 11509.77 99.47 56883.58 88888.00 2018-09-30 22:14:31.410 273 11509.77 99.48 56883.60 88888.00 2018-09-30 22:14:31.910 273 11509.75 99.55 56883.53 88888.00 2018-09-30 22:14:32.410 273 11509.91 99.58 56883.50 88888.00 2018-09-30 22:14:32.910 273 11509.90 99.53 56883.50 88888.00 2018-09-30 22:14:33.410 273 11509.83 99.54 56883.56 88888.00 2018-09-30 22:14:33.910 273 11509.83 99.52 56883.55 88888.00 2018-09-30 22:14:34.410 273 11509.79 99.48 56883.54 88888.00 2018-09-30 22:14:34.910 273 11509.74 99.47 56883.54 88888.00 2018-09-30 22:14:35.410 273 11509.78 99.50 56883.55 88888.00 2018-09-30 22:14:35.910 273 11509.72 99.45 56883.50 88888.00 2018-09-30 22:14:36.410 273 11509.67 99.39 56883.50 88888.00 2018-09-30 22:14:36.910 273 11509.71 99.38 56883.49 88888.00 2018-09-30 22:14:37.410 273 11509.65 99.36 56883.45 88888.00 2018-09-30 22:14:37.910 273 11509.66 99.36 56883.40 88888.00 2018-09-30 22:14:38.410 273 11509.64 99.36 56883.40 88888.00 2018-09-30 22:14:38.910 273 11509.59 99.31 56883.42 88888.00 2018-09-30 22:14:39.410 273 11509.56 99.32 56883.45 88888.00 2018-09-30 22:14:39.910 273 11509.59 99.36 56883.39 88888.00 2018-09-30 22:14:40.410 273 11509.58 99.34 56883.40 88888.00 2018-09-30 22:14:40.910 273 11509.64 99.39 56883.45 88888.00 2018-09-30 22:14:41.410 273 11509.68 99.44 56883.41 88888.00 2018-09-30 22:14:41.910 273 11509.61 99.48 56883.36 88888.00 2018-09-30 22:14:42.910 273 11509.73 99.55 56883.34 88888.00 2018-09-30 22:14:43.410 273 11509.72 99.55 56883.35 88888.00 2018-09-30 22:14:43.910 273 11509.67 99.59 56883.36 88888.00 2018-09-30 22:14:44.410 273 11509.73 99.61 56883.37 88888.00 2018-09-30 22:14:44.910 273 11509.70 99.61 56883.39 88888.00 2018-09-30 22:14:45.410 273 11509.64 99.67 56883.37 88888.00 2018-09-30 22:14:45.910 273 11509.68 99.65 56883.34 88888.00 2018-09-30 22:14:46.410 273 11509.61 99.54 56883.32 88888.00 2018-09-30 22:14:46.910 273 11509.59 99.53 56883.28 88888.00 2018-09-30 22:14:47.410 273 11509.70 99.52 56883.30 88888.00 2018-09-30 22:14:47.910 273 11509.66 99.48 56883.27 88888.00 2018-09-30 22:14:48.410 273 11509.61 99.48 56883.33 88888.00 2018-09-30 22:14:48.910 273 11509.64 99.46 56883.30 88888.00 2018-09-30 22:14:49.410 273 11509.64 99.45 56883.35 88888.00 2018-09-30 22:14:49.910 273 11509.63 99.46 56883.34 88888.00 2018-09-30 22:14:50.410 273 11509.63 99.41 56883.26 88888.00 2018-09-30 22:14:50.910 273 11509.60 99.37 56883.22 88888.00 2018-09-30 22:14:51.410 273 11509.57 99.36 56883.14 88888.00 2018-09-30 22:14:51.910 273 11509.61 99.36 56883.14 88888.00 2018-09-30 22:14:52.910 273 11509.54 99.40 56883.08 88888.00 2018-09-30 22:14:53.410 273 11509.60 99.43 56883.00 88888.00 2018-09-30 22:14:53.910 273 11509.60 99.39 56882.96 88888.00 2018-09-30 22:14:54.410 273 11509.56 99.32 56882.94 88888.00 2018-09-30 22:14:54.910 273 11509.66 99.31 56882.90 88888.00 2018-09-30 22:14:55.410 273 11509.68 99.27 56882.88 88888.00 2018-09-30 22:14:55.910 273 11509.57 99.26 56882.83 88888.00 2018-09-30 22:14:56.410 273 11509.61 99.30 56882.85 88888.00 2018-09-30 22:14:56.910 273 11509.59 99.27 56882.81 88888.00 2018-09-30 22:14:57.410 273 11509.57 99.30 56882.78 88888.00 2018-09-30 22:14:57.910 273 11509.53 99.28 56882.79 88888.00 2018-09-30 22:14:58.410 273 11509.51 99.19 56882.75 88888.00 2018-09-30 22:14:58.910 273 11509.43 99.17 56882.75 88888.00 2018-09-30 22:14:59.410 273 11509.39 99.14 56882.73 88888.00 2018-09-30 22:14:59.910 273 11509.33 99.14 56882.76 88888.00 2018-09-30 22:15:00.410 273 11509.32 99.14 56882.76 88888.00 2018-09-30 22:15:00.910 273 11509.37 99.14 56882.79 88888.00 2018-09-30 22:15:01.410 273 11509.35 99.12 56882.85 88888.00 2018-09-30 22:15:01.910 273 11509.30 99.11 56882.89 88888.00 2018-09-30 22:15:02.910 273 11509.30 99.10 56882.85 88888.00 2018-09-30 22:15:03.410 273 11509.26 99.10 56882.82 88888.00 2018-09-30 22:15:03.910 273 11509.26 99.13 56882.81 88888.00 2018-09-30 22:15:04.410 273 11509.25 99.13 56882.81 88888.00 2018-09-30 22:15:04.910 273 11509.16 99.11 56882.85 88888.00 2018-09-30 22:15:05.410 273 11509.21 99.16 56882.91 88888.00 2018-09-30 22:15:05.910 273 11509.24 99.09 56882.97 88888.00 2018-09-30 22:15:06.410 273 11509.17 99.04 56882.97 88888.00 2018-09-30 22:15:06.910 273 11509.17 99.10 56882.90 88888.00 2018-09-30 22:15:07.410 273 11509.22 99.07 56882.85 88888.00 2018-09-30 22:15:07.910 273 11509.15 99.06 56882.83 88888.00 2018-09-30 22:15:08.410 273 11509.16 99.09 56882.83 88888.00 2018-09-30 22:15:08.910 273 11509.15 99.05 56882.78 88888.00 2018-09-30 22:15:09.410 273 11509.08 98.98 56882.72 88888.00 2018-09-30 22:15:09.910 273 11509.09 98.96 56882.66 88888.00 2018-09-30 22:15:10.910 273 11509.09 98.80 56882.62 88888.00 2018-09-30 22:15:11.410 273 11509.15 98.83 56882.53 88888.00 2018-09-30 22:15:11.910 273 11509.14 98.84 56882.52 88888.00 2018-09-30 22:15:12.410 273 11509.07 98.82 56882.45 88888.00 2018-09-30 22:15:12.910 273 11509.05 98.83 56882.36 88888.00 2018-09-30 22:15:13.410 273 11509.08 98.79 56882.27 88888.00 2018-09-30 22:15:13.910 273 11509.05 98.75 56882.27 88888.00 2018-09-30 22:15:14.410 273 11508.98 98.80 56882.25 88888.00 2018-09-30 22:15:14.910 273 11509.07 98.83 56882.19 88888.00 2018-09-30 22:15:15.410 273 11509.08 98.80 56882.17 88888.00 2018-09-30 22:15:15.910 273 11509.04 98.79 56882.17 88888.00 2018-09-30 22:15:16.410 273 11509.05 98.80 56882.08 88888.00 2018-09-30 22:15:16.910 273 11509.05 98.76 56882.00 88888.00 2018-09-30 22:15:17.410 273 11509.08 98.78 56881.96 88888.00 2018-09-30 22:15:17.910 273 11509.10 98.77 56881.94 88888.00 2018-09-30 22:15:18.410 273 11509.07 98.71 56881.87 88888.00 2018-09-30 22:15:18.910 273 11509.09 98.68 56881.86 88888.00 2018-09-30 22:15:19.410 273 11509.11 98.65 56881.88 88888.00 2018-09-30 22:15:19.910 273 11509.04 98.68 56881.79 88888.00 2018-09-30 22:15:20.410 273 11509.04 98.70 56881.76 88888.00 2018-09-30 22:15:20.910 273 11509.03 98.62 56881.69 88888.00 2018-09-30 22:15:21.410 273 11509.03 98.62 56881.62 88888.00 2018-09-30 22:15:21.910 273 11509.05 98.66 56881.59 88888.00 2018-09-30 22:15:22.410 273 11509.10 98.69 56881.54 88888.00 2018-09-30 22:15:22.910 273 11509.09 98.68 56881.48 88888.00 2018-09-30 22:15:23.410 273 11509.10 98.70 56881.38 88888.00 2018-09-30 22:15:24.410 273 11509.16 98.69 56881.29 88888.00 2018-09-30 22:15:24.910 273 11509.09 98.70 56881.22 88888.00 2018-09-30 22:15:25.410 273 11509.16 98.68 56881.17 88888.00 2018-09-30 22:15:25.910 273 11509.19 98.65 56881.09 88888.00 2018-09-30 22:15:26.410 273 11509.22 98.58 56881.05 88888.00 2018-09-30 22:15:26.910 273 11509.30 98.59 56881.01 88888.00 2018-09-30 22:15:27.410 273 11509.26 98.63 56880.95 88888.00 2018-09-30 22:15:27.910 273 11509.22 98.64 56880.87 88888.00 2018-09-30 22:15:28.410 273 11509.23 98.58 56880.83 88888.00 2018-09-30 22:15:28.910 273 11509.23 98.55 56880.74 88888.00 2018-09-30 22:15:29.410 273 11509.22 98.52 56880.71 88888.00 2018-09-30 22:15:29.910 273 11509.28 98.50 56880.63 88888.00 2018-09-30 22:15:30.410 273 11509.29 98.45 56880.56 88888.00 2018-09-30 22:15:30.910 273 11509.31 98.46 56880.59 88888.00 2018-09-30 22:15:31.410 273 11509.33 98.46 56880.58 88888.00 2018-09-30 22:15:31.910 273 11509.31 98.39 56880.52 88888.00 2018-09-30 22:15:32.410 273 11509.32 98.39 56880.46 88888.00 2018-09-30 22:15:32.910 273 11509.36 98.39 56880.44 88888.00 2018-09-30 22:15:33.410 273 11509.39 98.43 56880.41 88888.00 2018-09-30 22:15:34.410 273 11509.43 98.39 56880.21 88888.00 2018-09-30 22:15:34.910 273 11509.44 98.41 56880.13 88888.00 2018-09-30 22:15:35.410 273 11509.51 98.42 56880.10 88888.00 2018-09-30 22:15:35.910 273 11509.50 98.37 56880.06 88888.00 2018-09-30 22:15:36.410 273 11509.51 98.36 56879.94 88888.00 2018-09-30 22:15:36.910 273 11509.49 98.38 56879.89 88888.00 2018-09-30 22:15:37.410 273 11509.56 98.37 56879.84 88888.00 2018-09-30 22:15:37.910 273 11509.60 98.35 56879.73 88888.00 2018-09-30 22:15:38.410 273 11509.60 98.35 56879.68 88888.00 2018-09-30 22:15:38.910 273 11509.67 98.30 56879.60 88888.00 2018-09-30 22:15:39.411 273 11509.70 98.31 56879.54 88888.00 2018-09-30 22:15:39.911 273 11509.68 98.38 56879.54 88888.00 2018-09-30 22:15:40.411 273 11509.74 98.39 56879.52 88888.00 2018-09-30 22:15:40.911 273 11509.75 98.42 56879.44 88888.00 2018-09-30 22:15:41.411 273 11509.70 98.44 56879.45 88888.00 2018-09-30 22:15:41.911 273 11509.79 98.38 56879.45 88888.00 2018-09-30 22:15:42.411 273 11509.79 98.25 56879.39 88888.00 2018-09-30 22:15:42.911 273 11509.73 98.21 56879.39 88888.00 2018-09-30 22:15:43.411 273 11509.77 98.34 56879.39 88888.00 2018-09-30 22:15:43.911 273 11509.75 98.29 56879.43 88888.00 2018-09-30 22:15:44.411 273 11509.71 98.29 56879.44 88888.00 2018-09-30 22:15:44.911 273 11509.79 98.32 56879.36 88888.00 2018-09-30 22:15:45.411 273 11509.79 98.32 56879.31 88888.00 2018-09-30 22:15:45.911 273 11509.74 98.23 56879.32 88888.00 2018-09-30 22:15:46.411 273 11509.74 98.16 56879.31 88888.00 2018-09-30 22:15:46.911 273 11509.74 98.07 56879.34 88888.00 2018-09-30 22:15:47.411 273 11509.71 98.05 56879.26 88888.00 2018-09-30 22:15:47.911 273 11509.72 98.07 56879.22 88888.00 2018-09-30 22:15:48.411 273 11509.75 98.10 56879.22 88888.00 2018-09-30 22:15:48.911 273 11509.74 98.07 56879.15 88888.00 2018-09-30 22:15:49.411 273 11509.80 98.07 56879.10 88888.00 2018-09-30 22:15:49.911 273 11509.84 98.02 56879.07 88888.00 2018-09-30 22:15:50.411 273 11509.80 97.96 56879.03 88888.00 2018-09-30 22:15:50.911 273 11509.85 98.00 56878.97 88888.00 2018-09-30 22:15:51.411 273 11509.87 97.96 56878.94 88888.00 2018-09-30 22:15:51.911 273 11509.85 97.91 56878.96 88888.00 2018-09-30 22:15:52.411 273 11509.83 97.91 56878.90 88888.00 2018-09-30 22:15:52.911 273 11509.88 97.87 56878.86 88888.00 2018-09-30 22:15:53.411 273 11509.84 97.84 56878.81 88888.00 2018-09-30 22:15:53.911 273 11509.87 97.84 56878.77 88888.00 2018-09-30 22:15:54.411 273 11509.91 97.78 56878.71 88888.00 2018-09-30 22:15:54.911 273 11509.86 97.74 56878.73 88888.00 2018-09-30 22:15:55.411 273 11509.84 97.69 56878.75 88888.00 2018-09-30 22:15:55.911 273 11509.86 97.69 56878.72 88888.00 2018-09-30 22:15:56.411 273 11509.80 97.62 56878.62 88888.00 2018-09-30 22:15:56.911 273 11509.75 97.58 56878.58 88888.00 2018-09-30 22:15:57.411 273 11509.80 97.56 56878.58 88888.00 2018-09-30 22:15:57.911 273 11509.75 97.53 56878.55 88888.00 2018-09-30 22:15:58.411 273 11509.79 97.53 56878.51 88888.00 2018-09-30 22:15:58.911 273 11509.80 97.49 56878.51 88888.00 2018-09-30 22:15:59.411 273 11509.74 97.46 56878.58 88888.00 2018-09-30 22:15:59.911 273 11509.73 97.47 56878.54 88888.00 2018-09-30 22:16:00.411 273 11509.78 97.43 56878.51 88888.00 2018-09-30 22:16:00.911 273 11509.68 97.42 56878.52 88888.00 2018-09-30 22:16:01.411 273 11509.66 97.41 56878.58 88888.00 2018-09-30 22:16:01.911 273 11509.71 97.40 56878.55 88888.00 2018-09-30 22:16:02.411 273 11509.68 97.36 56878.51 88888.00 2018-09-30 22:16:02.911 273 11509.64 97.36 56878.47 88888.00 2018-09-30 22:16:03.411 273 11509.67 97.39 56878.46 88888.00 2018-09-30 22:16:03.911 273 11509.63 97.34 56878.47 88888.00 2018-09-30 22:16:04.411 273 11509.56 97.29 56878.42 88888.00 2018-09-30 22:16:04.911 273 11509.61 97.27 56878.42 88888.00 2018-09-30 22:16:05.911 273 11509.54 97.25 56878.47 88888.00 2018-09-30 22:16:06.411 273 11509.60 97.26 56878.52 88888.00 2018-09-30 22:16:06.911 273 11509.53 97.19 56878.48 88888.00 2018-09-30 22:16:07.411 273 11509.47 97.17 56878.49 88888.00 2018-09-30 22:16:07.911 273 11509.45 97.13 56878.43 88888.00 2018-09-30 22:16:08.411 273 11509.37 97.08 56878.41 88888.00 2018-09-30 22:16:08.911 273 11509.33 97.10 56878.45 88888.00 2018-09-30 22:16:09.411 273 11509.35 97.08 56878.43 88888.00 2018-09-30 22:16:09.911 273 11509.30 97.10 56878.49 88888.00 2018-09-30 22:16:10.411 273 11509.31 97.07 56878.52 88888.00 2018-09-30 22:16:10.911 273 11509.30 97.00 56878.51 88888.00 2018-09-30 22:16:11.411 273 11509.26 96.96 56878.60 88888.00 2018-09-30 22:16:11.911 273 11509.23 96.98 56878.66 88888.00 2018-09-30 22:16:12.411 273 11509.17 96.95 56878.66 88888.00 2018-09-30 22:16:12.911 273 11509.14 96.93 56878.64 88888.00 2018-09-30 22:16:13.411 273 11509.14 97.00 56878.61 88888.00 2018-09-30 22:16:13.911 273 11509.18 96.99 56878.67 88888.00 2018-09-30 22:16:14.411 273 11509.17 96.94 56878.70 88888.00 2018-09-30 22:16:14.911 273 11509.14 96.92 56878.72 88888.00 2018-09-30 22:16:15.411 273 11509.15 96.95 56878.74 88888.00 2018-09-30 22:16:15.911 273 11509.14 96.94 56878.83 88888.00 2018-09-30 22:16:16.411 273 11509.09 96.93 56878.85 88888.00 2018-09-30 22:16:16.911 273 11509.18 96.93 56878.85 88888.00 2018-09-30 22:16:17.411 273 11509.21 96.85 56878.87 88888.00 2018-09-30 22:16:17.911 273 11509.16 96.83 56878.91 88888.00 2018-09-30 22:16:18.411 273 11509.21 96.88 56878.92 88888.00 2018-09-30 22:16:18.911 273 11509.12 96.93 56878.99 88888.00 2018-09-30 22:16:19.411 273 11509.12 96.83 56878.99 88888.00 2018-09-30 22:16:19.911 273 11509.17 96.80 56879.03 88888.00 2018-09-30 22:16:20.411 273 11509.12 96.78 56879.10 88888.00 2018-09-30 22:16:20.911 273 11509.01 96.72 56879.07 88888.00 2018-09-30 22:16:21.411 273 11509.07 96.72 56879.05 88888.00 2018-09-30 22:16:21.911 273 11509.05 96.65 56879.15 88888.00 2018-09-30 22:16:22.411 273 11509.03 96.61 56879.22 88888.00 2018-09-30 22:16:22.911 273 11508.98 96.58 56879.22 88888.00 2018-09-30 22:16:23.411 273 11508.89 96.55 56879.20 88888.00 2018-09-30 22:16:23.911 273 11508.88 96.54 56879.22 88888.00 2018-09-30 22:16:24.411 273 11508.94 96.51 56879.24 88888.00 2018-09-30 22:16:24.911 273 11508.95 96.42 56879.23 88888.00 2018-09-30 22:16:25.411 273 11508.82 96.42 56879.25 88888.00 2018-09-30 22:16:25.911 273 11508.86 96.41 56879.32 88888.00 2018-09-30 22:16:26.411 273 11508.88 96.39 56879.25 88888.00 2018-09-30 22:16:26.911 273 11508.84 96.37 56879.23 88888.00 2018-09-30 22:16:27.411 273 11508.93 96.40 56879.29 88888.00 2018-09-30 22:16:27.911 273 11509.03 96.39 56879.31 88888.00 2018-09-30 22:16:28.411 273 11508.91 96.31 56879.23 88888.00 2018-09-30 22:16:28.911 273 11509.01 96.30 56879.13 88888.00 2018-09-30 22:16:29.411 273 11509.08 96.27 56879.15 88888.00 2018-09-30 22:16:29.911 273 11509.05 96.26 56879.11 88888.00 2018-09-30 22:16:30.411 273 11509.10 96.21 56879.15 88888.00 2018-09-30 22:16:30.911 273 11509.15 96.17 56879.17 88888.00 2018-09-30 22:16:31.411 273 11509.12 96.14 56879.16 88888.00 2018-09-30 22:16:31.911 273 11509.18 96.15 56879.15 88888.00 2018-09-30 22:16:32.411 273 11509.21 96.11 56879.04 88888.00 2018-09-30 22:16:32.911 273 11509.18 96.10 56878.98 88888.00 2018-09-30 22:16:33.411 273 11509.17 96.05 56878.99 88888.00 2018-09-30 22:16:33.911 273 11509.24 95.97 56879.00 88888.00 2018-09-30 22:16:34.411 273 11509.23 95.97 56878.94 88888.00 2018-09-30 22:16:34.911 273 11509.24 95.90 56878.91 88888.00 2018-09-30 22:16:35.411 273 11509.24 95.79 56878.94 88888.00 2018-09-30 22:16:35.911 273 11509.22 95.76 56878.90 88888.00 2018-09-30 22:16:36.411 273 11509.24 95.77 56878.84 88888.00 2018-09-30 22:16:36.911 273 11509.32 95.70 56878.84 88888.00 2018-09-30 22:16:37.411 273 11509.23 95.64 56878.85 88888.00 2018-09-30 22:16:37.911 273 11509.24 95.59 56878.80 88888.00 2018-09-30 22:16:38.411 273 11509.32 95.56 56878.74 88888.00 2018-09-30 22:16:38.911 273 11509.28 95.45 56878.72 88888.00 2018-09-30 22:16:39.411 273 11509.23 95.45 56878.75 88888.00 2018-09-30 22:16:39.911 273 11509.26 95.44 56878.74 88888.00 2018-09-30 22:16:40.411 273 11509.18 95.37 56878.78 88888.00 2018-09-30 22:16:40.911 273 11509.19 95.33 56878.75 88888.00 2018-09-30 22:16:41.411 273 11509.26 95.24 56878.70 88888.00 2018-09-30 22:16:41.911 273 11509.22 95.19 56878.67 88888.00 2018-09-30 22:16:42.411 273 11509.15 95.18 56878.67 88888.00 2018-09-30 22:16:42.911 273 11509.22 95.15 56878.60 88888.00 2018-09-30 22:16:43.411 273 11509.23 95.10 56878.53 88888.00 2018-09-30 22:16:43.911 273 11509.22 95.05 56878.52 88888.00 2018-09-30 22:16:44.411 273 11509.24 94.99 56878.52 88888.00 2018-09-30 22:16:44.911 273 11509.17 94.94 56878.55 88888.00 2018-09-30 22:16:45.411 273 11509.23 94.94 56878.47 88888.00 2018-09-30 22:16:45.911 273 11509.33 94.94 56878.43 88888.00 2018-09-30 22:16:46.411 273 11509.31 94.85 56878.36 88888.00 2018-09-30 22:16:47.411 273 11509.33 94.75 56878.33 88888.00 2018-09-30 22:16:47.911 273 11509.33 94.67 56878.29 88888.00 2018-09-30 22:16:48.411 273 11509.26 94.69 56878.27 88888.00 2018-09-30 22:16:48.911 273 11509.31 94.70 56878.23 88888.00 2018-09-30 22:16:49.411 273 11509.26 94.60 56878.14 88888.00 2018-09-30 22:16:49.911 273 11509.30 94.51 56878.11 88888.00 2018-09-30 22:16:50.411 273 11509.36 94.57 56878.09 88888.00 2018-09-30 22:16:50.911 273 11509.32 94.55 56878.03 88888.00 2018-09-30 22:16:51.411 273 11509.26 94.44 56878.06 88888.00 2018-09-30 22:16:51.911 273 11509.31 94.47 56878.07 88888.00 2018-09-30 22:16:52.411 273 11509.33 94.40 56878.06 88888.00 2018-09-30 22:16:52.911 273 11509.32 94.40 56878.01 88888.00 2018-09-30 22:16:53.411 273 11509.35 94.34 56877.97 88888.00 2018-09-30 22:16:53.911 273 11509.32 94.27 56877.97 88888.00 2018-09-30 22:16:54.411 273 11509.31 94.22 56877.97 88888.00 2018-09-30 22:16:54.911 273 11509.32 94.22 56878.03 88888.00 2018-09-30 22:16:55.411 273 11509.30 94.26 56878.08 88888.00 2018-09-30 22:16:55.911 273 11509.22 94.22 56878.11 88888.00 2018-09-30 22:16:56.411 273 11509.17 94.23 56878.03 88888.00 2018-09-30 22:16:56.911 273 11509.16 94.19 56878.01 88888.00 2018-09-30 22:16:57.411 273 11509.09 94.16 56878.02 88888.00 2018-09-30 22:16:57.911 273 11509.14 94.20 56878.03 88888.00 2018-09-30 22:16:58.411 273 11509.05 94.13 56878.13 88888.00 2018-09-30 22:16:58.911 273 11508.97 94.17 56878.11 88888.00 2018-09-30 22:16:59.411 273 11508.95 94.13 56878.25 88888.00 2018-09-30 22:16:59.911 273 11508.93 94.06 56878.27 88888.00 2018-09-30 22:17:00.411 273 11508.86 94.11 56878.30 88888.00 2018-09-30 22:17:00.911 273 11508.86 94.11 56878.33 88888.00 2018-09-30 22:17:01.411 273 11508.81 94.04 56878.35 88888.00 2018-09-30 22:17:01.911 273 11508.73 94.01 56878.39 88888.00 2018-09-30 22:17:02.411 273 11508.69 94.00 56878.43 88888.00 2018-09-30 22:17:02.911 273 11508.68 93.97 56878.43 88888.00 2018-09-30 22:17:03.411 273 11508.56 93.93 56878.46 88888.00 2018-09-30 22:17:03.911 273 11508.56 93.88 56878.48 88888.00 2018-09-30 22:17:04.411 273 11508.56 93.85 56878.46 88888.00 2018-09-30 22:17:04.911 273 11508.55 93.80 56878.46 88888.00 2018-09-30 22:17:05.411 273 11508.54 93.79 56878.47 88888.00 2018-09-30 22:17:05.911 273 11508.51 93.80 56878.47 88888.00 2018-09-30 22:17:06.411 273 11508.40 93.74 56878.49 88888.00 2018-09-30 22:17:06.911 273 11508.38 93.80 56878.54 88888.00 2018-09-30 22:17:07.411 273 11508.45 93.83 56878.52 88888.00 2018-09-30 22:17:07.911 273 11508.40 93.81 56878.54 88888.00 2018-09-30 22:17:08.411 273 11508.36 93.79 56878.57 88888.00 2018-09-30 22:17:08.911 273 11508.39 93.79 56878.57 88888.00 2018-09-30 22:17:09.411 273 11508.32 93.75 56878.59 88888.00 2018-09-30 22:17:09.911 273 11508.24 93.74 56878.70 88888.00 2018-09-30 22:17:10.411 273 11508.34 93.72 56878.72 88888.00 2018-09-30 22:17:10.911 273 11508.33 93.73 56878.66 88888.00 2018-09-30 22:17:11.411 273 11508.28 93.73 56878.67 88888.00 2018-09-30 22:17:11.911 273 11508.27 93.73 56878.66 88888.00 2018-09-30 22:17:12.411 273 11508.17 93.65 56878.68 88888.00 2018-09-30 22:17:12.911 273 11508.15 93.65 56878.67 88888.00 2018-09-30 22:17:13.411 273 11508.22 93.66 56878.71 88888.00 2018-09-30 22:17:13.911 273 11508.12 93.63 56878.71 88888.00 2018-09-30 22:17:14.411 273 11508.06 93.63 56878.73 88888.00 2018-09-30 22:17:14.911 273 11508.13 93.62 56878.77 88888.00 2018-09-30 22:17:15.411 273 11508.05 93.60 56878.84 88888.00 2018-09-30 22:17:15.911 273 11508.00 93.59 56878.85 88888.00 2018-09-30 22:17:16.411 273 11507.99 93.55 56878.86 88888.00 2018-09-30 22:17:16.911 273 11507.97 93.54 56878.88 88888.00 2018-09-30 22:17:17.411 273 11507.92 93.60 56878.87 88888.00 2018-09-30 22:17:17.911 273 11507.91 93.54 56878.81 88888.00 2018-09-30 22:17:18.911 273 11507.79 93.53 56878.93 88888.00 2018-09-30 22:17:19.411 273 11507.83 93.49 56878.98 88888.00 2018-09-30 22:17:19.911 273 11507.79 93.47 56878.97 88888.00 2018-09-30 22:17:20.411 273 11507.75 93.51 56878.94 88888.00 2018-09-30 22:17:20.911 273 11507.69 93.56 56878.96 88888.00 2018-09-30 22:17:21.411 273 11507.69 93.58 56878.93 88888.00 2018-09-30 22:17:21.911 273 11507.59 93.55 56878.96 88888.00 2018-09-30 22:17:22.411 273 11507.56 93.52 56878.96 88888.00 2018-09-30 22:17:22.911 273 11507.51 93.49 56878.94 88888.00 2018-09-30 22:17:23.411 273 11507.44 93.45 56878.99 88888.00 2018-09-30 22:17:23.912 273 11507.47 93.39 56879.00 88888.00 2018-09-30 22:17:24.412 273 11507.43 93.35 56878.94 88888.00 2018-09-30 22:17:24.912 273 11507.30 93.36 56878.94 88888.00 2018-09-30 22:17:25.412 273 11507.28 93.41 56878.98 88888.00 2018-09-30 22:17:25.912 273 11507.22 93.40 56878.98 88888.00 2018-09-30 22:17:26.412 273 11507.13 93.32 56878.94 88888.00 2018-09-30 22:17:26.912 273 11507.13 93.32 56878.92 88888.00 2018-09-30 22:17:27.412 273 11507.10 93.32 56878.92 88888.00 2018-09-30 22:17:27.912 273 11507.02 93.24 56878.90 88888.00 2018-09-30 22:17:28.912 273 11507.01 93.27 56878.87 88888.00 2018-09-30 22:17:29.412 273 11506.93 93.25 56878.86 88888.00 2018-09-30 22:17:29.912 273 11506.87 93.21 56878.88 88888.00 2018-09-30 22:17:30.412 273 11506.89 93.22 56878.96 88888.00 2018-09-30 22:17:30.912 273 11506.83 93.21 56878.92 88888.00 2018-09-30 22:17:31.412 273 11506.82 93.25 56878.85 88888.00 2018-09-30 22:17:31.912 273 11506.76 93.32 56878.87 88888.00 2018-09-30 22:17:32.412 273 11506.72 93.32 56878.90 88888.00 2018-09-30 22:17:32.912 273 11506.68 93.26 56878.87 88888.00 2018-09-30 22:17:33.412 273 11506.66 93.20 56878.84 88888.00 2018-09-30 22:17:33.912 273 11506.57 93.28 56878.84 88888.00 2018-09-30 22:17:34.412 273 11506.57 93.38 56878.91 88888.00 2018-09-30 22:17:34.912 273 11506.58 93.31 56878.86 88888.00 2018-09-30 22:17:35.412 273 11506.47 93.26 56878.86 88888.00 2018-09-30 22:17:35.912 273 11506.44 93.33 56878.85 88888.00 2018-09-30 22:17:36.912 273 11506.39 93.26 56878.80 88888.00 2018-09-30 22:17:37.412 273 11506.40 93.26 56878.81 88888.00 2018-09-30 22:17:37.912 273 11506.34 93.22 56878.83 88888.00 2018-09-30 22:17:38.412 273 11506.27 93.28 56878.80 88888.00 2018-09-30 22:17:38.912 273 11506.26 93.36 56878.73 88888.00 2018-09-30 22:17:39.412 273 11506.31 93.38 56878.67 88888.00 2018-09-30 22:17:39.912 273 11506.29 93.35 56878.62 88888.00 2018-09-30 22:17:40.412 273 11506.25 93.40 56878.52 88888.00 2018-09-30 22:17:40.912 273 11506.26 93.42 56878.53 88888.00 2018-09-30 22:17:41.412 273 11506.16 93.45 56878.57 88888.00 2018-09-30 22:17:41.912 273 11506.08 93.53 56878.51 88888.00 2018-09-30 22:17:42.412 273 11506.06 93.51 56878.52 88888.00 2018-09-30 22:17:42.912 273 11506.04 93.51 56878.52 88888.00 2018-09-30 22:17:43.412 273 11505.98 93.55 56878.52 88888.00 2018-09-30 22:17:43.912 273 11506.03 93.62 56878.45 88888.00 2018-09-30 22:17:44.412 273 11505.97 93.63 56878.36 88888.00 2018-09-30 22:17:44.912 273 11505.89 93.69 56878.34 88888.00 2018-09-30 22:17:45.412 273 11505.97 93.63 56878.34 88888.00 2018-09-30 22:17:45.912 273 11505.92 93.61 56878.32 88888.00 2018-09-30 22:17:46.412 273 11505.90 93.62 56878.30 88888.00 2018-09-30 22:17:46.912 273 11505.90 93.62 56878.33 88888.00 2018-09-30 22:17:47.412 273 11505.78 93.69 56878.28 88888.00 2018-09-30 22:17:47.912 273 11505.69 93.73 56878.23 88888.00 2018-09-30 22:17:48.412 273 11505.77 93.74 56878.16 88888.00 2018-09-30 22:17:48.912 273 11505.74 93.68 56878.07 88888.00 2018-09-30 22:17:49.412 273 11505.64 93.74 56878.02 88888.00 2018-09-30 22:17:49.912 273 11505.67 93.79 56877.93 88888.00 2018-09-30 22:17:50.412 273 11505.61 93.74 56877.85 88888.00 2018-09-30 22:17:50.912 273 11505.54 93.75 56877.84 88888.00 2018-09-30 22:17:51.412 273 11505.60 93.77 56877.77 88888.00 2018-09-30 22:17:51.912 273 11505.58 93.82 56877.77 88888.00 2018-09-30 22:17:52.412 273 11505.53 93.85 56877.69 88888.00 2018-09-30 22:17:52.912 273 11505.58 93.90 56877.63 88888.00 2018-09-30 22:17:53.412 273 11505.56 93.92 56877.56 88888.00 2018-09-30 22:17:53.912 273 11505.50 93.99 56877.53 88888.00 2018-09-30 22:17:54.412 273 11505.55 94.04 56877.48 88888.00 2018-09-30 22:17:54.912 273 11505.54 94.07 56877.43 88888.00 2018-09-30 22:17:55.412 273 11505.48 94.11 56877.44 88888.00 2018-09-30 22:17:55.912 273 11505.51 94.16 56877.43 88888.00 2018-09-30 22:17:56.412 273 11505.50 94.16 56877.34 88888.00 2018-09-30 22:17:56.912 273 11505.40 94.19 56877.31 88888.00 2018-09-30 22:17:57.412 273 11505.46 94.21 56877.29 88888.00 2018-09-30 22:17:57.912 273 11505.50 94.24 56877.29 88888.00 2018-09-30 22:17:58.412 273 11505.48 94.21 56877.24 88888.00 2018-09-30 22:17:58.912 273 11505.44 94.19 56877.08 88888.00 2018-09-30 22:17:59.412 273 11505.44 94.21 56877.12 88888.00 2018-09-30 22:18:00.412 273 11505.43 94.19 56877.00 88888.00 2018-09-30 22:18:00.912 273 11505.44 94.17 56876.93 88888.00 2018-09-30 22:18:01.412 273 11505.42 94.16 56876.86 88888.00 2018-09-30 22:18:01.912 273 11505.41 94.15 56876.81 88888.00 2018-09-30 22:18:02.412 273 11505.40 94.08 56876.72 88888.00 2018-09-30 22:18:02.912 273 11505.35 94.06 56876.61 88888.00 2018-09-30 22:18:03.412 273 11505.35 94.04 56876.50 88888.00 2018-09-30 22:18:03.912 273 11505.32 94.09 56876.40 88888.00 2018-09-30 22:18:04.412 273 11505.27 94.17 56876.31 88888.00 2018-09-30 22:18:04.912 273 11505.29 94.15 56876.21 88888.00 2018-09-30 22:18:05.412 273 11505.33 94.13 56876.10 88888.00 2018-09-30 22:18:05.912 273 11505.28 94.10 56876.01 88888.00 2018-09-30 22:18:06.412 273 11505.27 94.06 56875.90 88888.00 2018-09-30 22:18:06.912 273 11505.30 93.97 56875.82 88888.00 2018-09-30 22:18:07.412 273 11505.26 93.95 56875.79 88888.00 2018-09-30 22:18:07.912 273 11505.21 93.93 56875.73 88888.00 2018-09-30 22:18:08.412 273 11505.21 93.92 56875.69 88888.00 2018-09-30 22:18:08.912 273 11505.14 93.86 56875.67 88888.00 2018-09-30 22:18:09.412 273 11505.13 93.92 56875.64 88888.00 2018-09-30 22:18:09.912 273 11505.20 93.85 56875.57 88888.00 2018-09-30 22:18:10.412 273 11505.13 93.85 56875.49 88888.00 2018-09-30 22:18:10.912 273 11505.11 93.82 56875.44 88888.00 2018-09-30 22:18:11.412 273 11505.18 93.76 56875.34 88888.00 2018-09-30 22:18:11.912 273 11505.11 93.74 56875.27 88888.00 2018-09-30 22:18:12.412 273 11505.20 93.79 56875.20 88888.00 2018-09-30 22:18:12.912 273 11505.26 93.81 56875.14 88888.00 2018-09-30 22:18:13.412 273 11505.22 93.70 56875.02 88888.00 2018-09-30 22:18:13.912 273 11505.20 93.63 56874.86 88888.00 2018-09-30 22:18:14.412 273 11505.26 93.62 56874.75 88888.00 2018-09-30 22:18:14.912 273 11505.25 93.63 56874.66 88888.00 2018-09-30 22:18:15.412 273 11505.25 93.58 56874.53 88888.00 2018-09-30 22:18:15.912 273 11505.32 93.51 56874.40 88888.00 2018-09-30 22:18:16.412 273 11505.28 93.45 56874.23 88888.00 2018-09-30 22:18:16.912 273 11505.35 93.45 56874.12 88888.00 2018-09-30 22:18:17.412 273 11505.44 93.36 56874.09 88888.00 2018-09-30 22:18:17.912 273 11505.34 93.32 56873.92 88888.00 2018-09-30 22:18:18.412 273 11505.32 93.27 56873.84 88888.00 2018-09-30 22:18:18.912 273 11505.42 93.18 56873.73 88888.00 2018-09-30 22:18:19.412 273 11505.36 93.13 56873.58 88888.00 2018-09-30 22:18:19.912 273 11505.29 93.15 56873.52 88888.00 2018-09-30 22:18:20.412 273 11505.34 93.18 56873.50 88888.00 2018-09-30 22:18:20.912 273 11505.32 93.18 56873.40 88888.00 2018-09-30 22:18:21.412 273 11505.26 93.18 56873.26 88888.00 2018-09-30 22:18:21.912 273 11505.27 93.11 56873.19 88888.00 2018-09-30 22:18:22.412 273 11505.23 93.06 56873.18 88888.00 2018-09-30 22:18:22.912 273 11505.19 93.06 56873.15 88888.00 2018-09-30 22:18:23.412 273 11505.22 93.13 56873.02 88888.00 2018-09-30 22:18:23.912 273 11505.23 93.06 56872.93 88888.00 2018-09-30 22:18:24.412 273 11505.18 92.98 56872.90 88888.00 2018-09-30 22:18:24.912 273 11505.20 92.95 56872.88 88888.00 2018-09-30 22:18:25.412 273 11505.20 92.98 56872.77 88888.00 2018-09-30 22:18:25.912 273 11505.22 92.98 56872.71 88888.00 2018-09-30 22:18:26.412 273 11505.32 92.97 56872.64 88888.00 2018-09-30 22:18:26.912 273 11505.29 92.94 56872.56 88888.00 2018-09-30 22:18:27.412 273 11505.33 92.98 56872.46 88888.00 2018-09-30 22:18:27.912 273 11505.46 92.87 56872.32 88888.00 2018-09-30 22:18:28.412 273 11505.50 92.80 56872.18 88888.00 2018-09-30 22:18:28.912 273 11505.50 92.81 56872.07 88888.00 2018-09-30 22:18:29.412 273 11505.58 92.87 56871.99 88888.00 2018-09-30 22:18:29.912 273 11505.57 92.85 56871.80 88888.00 2018-09-30 22:18:30.412 273 11505.54 92.80 56871.67 88888.00 2018-09-30 22:18:30.912 273 11505.66 92.77 56871.60 88888.00 2018-09-30 22:18:31.912 273 11505.66 92.78 56871.39 88888.00 2018-09-30 22:18:32.412 273 11505.68 92.81 56871.29 88888.00 2018-09-30 22:18:32.912 273 11505.68 92.84 56871.21 88888.00 2018-09-30 22:18:33.412 273 11505.66 92.87 56871.11 88888.00 2018-09-30 22:18:33.912 273 11505.75 92.94 56871.03 88888.00 2018-09-30 22:18:34.412 273 11505.75 92.94 56871.00 88888.00 2018-09-30 22:18:34.912 273 11505.67 92.93 56870.98 88888.00 2018-09-30 22:18:35.412 273 11505.68 92.98 56870.96 88888.00 2018-09-30 22:18:35.912 273 11505.75 92.95 56870.88 88888.00 2018-09-30 22:18:36.412 273 11505.74 93.01 56870.79 88888.00 2018-09-30 22:18:36.912 273 11505.74 93.06 56870.78 88888.00 2018-09-30 22:18:37.412 273 11505.67 93.08 56870.82 88888.00 2018-09-30 22:18:37.912 273 11505.61 93.12 56870.78 88888.00 2018-09-30 22:18:38.412 273 11505.69 93.18 56870.76 88888.00 2018-09-30 22:18:38.912 273 11505.67 93.12 56870.75 88888.00 2018-09-30 22:18:39.412 273 11505.61 93.12 56870.71 88888.00 2018-09-30 22:18:39.912 273 11505.64 93.18 56870.65 88888.00 2018-09-30 22:18:40.412 273 11505.68 93.22 56870.57 88888.00 2018-09-30 22:18:40.912 273 11505.64 93.18 56870.46 88888.00 2018-09-30 22:18:41.412 273 11505.67 93.24 56870.46 88888.00 2018-09-30 22:18:41.912 273 11505.71 93.24 56870.39 88888.00 2018-09-30 22:18:42.412 273 11505.63 93.17 56870.32 88888.00 2018-09-30 22:18:42.912 273 11505.60 93.18 56870.21 88888.00 2018-09-30 22:18:43.412 273 11505.73 93.19 56870.20 88888.00 2018-09-30 22:18:43.912 273 11505.76 93.25 56870.12 88888.00 2018-09-30 22:18:44.412 273 11505.83 93.29 56870.02 88888.00 2018-09-30 22:18:44.912 273 11505.90 93.36 56869.87 88888.00 2018-09-30 22:18:45.412 273 11505.88 93.45 56869.75 88888.00 2018-09-30 22:18:45.912 273 11505.92 93.43 56869.69 88888.00 2018-09-30 22:18:46.412 273 11505.99 93.42 56869.60 88888.00 2018-09-30 22:18:46.912 273 11506.03 93.47 56869.47 88888.00 2018-09-30 22:18:47.412 273 11506.01 93.53 56869.41 88888.00 2018-09-30 22:18:47.912 273 11506.06 93.55 56869.34 88888.00 2018-09-30 22:18:48.412 273 11506.01 93.61 56869.25 88888.00 2018-09-30 22:18:48.912 273 11506.06 93.74 56869.23 88888.00 2018-09-30 22:18:49.412 273 11506.15 93.72 56869.16 88888.00 2018-09-30 22:18:49.912 273 11506.10 93.74 56869.12 88888.00 2018-09-30 22:18:50.412 273 11506.10 93.79 56869.08 88888.00 2018-09-30 22:18:50.912 273 11506.12 93.86 56868.99 88888.00 2018-09-30 22:18:51.412 273 11506.06 93.86 56868.95 88888.00 2018-09-30 22:18:51.912 273 11506.05 93.90 56869.01 88888.00 2018-09-30 22:18:52.412 273 11506.11 93.97 56869.04 88888.00 2018-09-30 22:18:52.912 273 11506.11 94.03 56869.02 88888.00 2018-09-30 22:18:53.412 273 11506.15 94.07 56868.93 88888.00 2018-09-30 22:18:53.912 273 11506.22 94.10 56868.95 88888.00 2018-09-30 22:18:54.412 273 11506.15 94.14 56868.92 88888.00 2018-09-30 22:18:54.912 273 11506.10 94.11 56868.83 88888.00 2018-09-30 22:18:55.412 273 11506.17 94.14 56868.84 88888.00 2018-09-30 22:18:55.912 273 11506.17 94.23 56868.82 88888.00 2018-09-30 22:18:56.412 273 11506.15 94.35 56868.78 88888.00 2018-09-30 22:18:56.912 273 11506.22 94.29 56868.67 88888.00 2018-09-30 22:18:57.412 273 11506.19 94.23 56868.61 88888.00 2018-09-30 22:18:57.912 273 11506.18 94.34 56868.60 88888.00 2018-09-30 22:18:58.412 273 11506.23 94.42 56868.60 88888.00 2018-09-30 22:18:58.912 273 11506.23 94.53 56868.54 88888.00 2018-09-30 22:18:59.912 273 11506.31 94.58 56868.57 88888.00 2018-09-30 22:19:00.412 273 11506.29 94.62 56868.53 88888.00 2018-09-30 22:19:00.912 273 11506.25 94.69 56868.59 88888.00 2018-09-30 22:19:01.412 273 11506.31 94.75 56868.53 88888.00 2018-09-30 22:19:01.912 273 11506.33 94.77 56868.45 88888.00 2018-09-30 22:19:02.412 273 11506.34 94.82 56868.43 88888.00 2018-09-30 22:19:02.912 273 11506.37 94.84 56868.34 88888.00 2018-09-30 22:19:03.412 273 11506.33 94.84 56868.33 88888.00 2018-09-30 22:19:03.912 273 11506.29 94.84 56868.31 88888.00 2018-09-30 22:19:04.412 273 11506.32 94.83 56868.30 88888.00 2018-09-30 22:19:04.912 273 11506.33 94.82 56868.25 88888.00 2018-09-30 22:19:05.412 273 11506.30 94.88 56868.24 88888.00 2018-09-30 22:19:05.912 273 11506.33 95.03 56868.24 88888.00 2018-09-30 22:19:06.412 273 11506.36 95.05 56868.21 88888.00 2018-09-30 22:19:06.912 273 11506.23 95.05 56868.19 88888.00 2018-09-30 22:19:07.412 273 11506.32 95.09 56868.19 88888.00 2018-09-30 22:19:07.912 273 11506.32 95.05 56868.14 88888.00 2018-09-30 22:19:08.412 273 11506.27 95.10 56868.12 88888.00 2018-09-30 22:19:08.912 273 11506.29 95.15 56868.09 88888.00 2018-09-30 22:19:09.412 273 11506.31 95.15 56868.03 88888.00 2018-09-30 22:19:09.912 273 11506.26 95.16 56868.01 88888.00 2018-09-30 22:19:10.412 273 11506.27 95.25 56868.03 88888.00 2018-09-30 22:19:10.912 273 11506.24 95.31 56868.03 88888.00 2018-09-30 22:19:11.412 273 11506.20 95.31 56867.95 88888.00 2018-09-30 22:19:11.912 273 11506.24 95.32 56867.93 88888.00 2018-09-30 22:19:12.412 273 11506.25 95.31 56867.93 88888.00 2018-09-30 22:19:13.412 273 11506.22 95.38 56867.87 88888.00 2018-09-30 22:19:13.912 273 11506.26 95.38 56867.82 88888.00 2018-09-30 22:19:14.412 273 11506.25 95.46 56867.79 88888.00 2018-09-30 22:19:14.912 273 11506.24 95.51 56867.77 88888.00 2018-09-30 22:19:15.412 273 11506.25 95.45 56867.79 88888.00 2018-09-30 22:19:15.912 273 11506.24 95.43 56867.73 88888.00 2018-09-30 22:19:16.412 273 11506.24 95.50 56867.66 88888.00 2018-09-30 22:19:16.912 273 11506.26 95.56 56867.61 88888.00 2018-09-30 22:19:17.412 273 11506.22 95.50 56867.55 88888.00 2018-09-30 22:19:17.912 273 11506.24 95.53 56867.49 88888.00 2018-09-30 22:19:18.412 273 11506.25 95.60 56867.49 88888.00 2018-09-30 22:19:18.912 273 11506.22 95.63 56867.47 88888.00 2018-09-30 22:19:19.412 273 11506.18 95.62 56867.44 88888.00 2018-09-30 22:19:19.912 273 11506.22 95.57 56867.37 88888.00 2018-09-30 22:19:20.412 273 11506.22 95.60 56867.23 88888.00 2018-09-30 22:19:20.912 273 11506.24 95.63 56867.16 88888.00 2018-09-30 22:19:21.412 273 11506.18 95.67 56867.11 88888.00 2018-09-30 22:19:21.912 273 11506.13 95.67 56867.03 88888.00 2018-09-30 22:19:22.412 273 11506.15 95.70 56866.94 88888.00 2018-09-30 22:19:22.912 273 11506.25 95.73 56866.84 88888.00 2018-09-30 22:19:23.413 273 11506.22 95.70 56866.80 88888.00 2018-09-30 22:19:23.913 273 11506.24 95.78 56866.78 88888.00 2018-09-30 22:19:24.413 273 11506.27 95.86 56866.79 88888.00 2018-09-30 22:19:24.913 273 11506.19 95.80 56866.74 88888.00 2018-09-30 22:19:25.413 273 11506.18 95.78 56866.62 88888.00 2018-09-30 22:19:25.913 273 11506.27 95.78 56866.59 88888.00 2018-09-30 22:19:26.413 273 11506.23 95.84 56866.54 88888.00 2018-09-30 22:19:26.913 273 11506.20 95.84 56866.49 88888.00 2018-09-30 22:19:27.413 273 11506.25 95.85 56866.48 88888.00 2018-09-30 22:19:27.913 273 11506.16 95.87 56866.48 88888.00 2018-09-30 22:19:28.413 273 11506.13 95.83 56866.44 88888.00 2018-09-30 22:19:28.913 273 11506.19 95.84 56866.32 88888.00 2018-09-30 22:19:29.413 273 11506.20 95.87 56866.25 88888.00 2018-09-30 22:19:29.913 273 11506.23 95.84 56866.16 88888.00 2018-09-30 22:19:30.413 273 11506.27 95.86 56866.08 88888.00 2018-09-30 22:19:30.913 273 11506.24 95.87 56866.06 88888.00 2018-09-30 22:19:31.413 273 11506.20 95.90 56866.02 88888.00 2018-09-30 22:19:31.913 273 11506.23 95.86 56865.94 88888.00 2018-09-30 22:19:32.413 273 11506.27 95.85 56865.85 88888.00 2018-09-30 22:19:32.913 273 11506.30 95.84 56865.80 88888.00 2018-09-30 22:19:33.413 273 11506.34 95.94 56865.76 88888.00 2018-09-30 22:19:33.913 273 11506.32 96.00 56865.69 88888.00 2018-09-30 22:19:34.413 273 11506.34 96.05 56865.64 88888.00 2018-09-30 22:19:34.913 273 11506.38 96.04 56865.61 88888.00 2018-09-30 22:19:35.413 273 11506.34 96.05 56865.52 88888.00 2018-09-30 22:19:35.913 273 11506.32 96.01 56865.49 88888.00 2018-09-30 22:19:36.413 273 11506.45 96.03 56865.46 88888.00 2018-09-30 22:19:36.913 273 11506.41 96.05 56865.39 88888.00 2018-09-30 22:19:37.413 273 11506.38 96.04 56865.30 88888.00 2018-09-30 22:19:37.913 273 11506.46 96.05 56865.25 88888.00 2018-09-30 22:19:38.413 273 11506.41 96.03 56865.20 88888.00 2018-09-30 22:19:38.913 273 11506.37 96.10 56865.18 88888.00 2018-09-30 22:19:39.413 273 11506.44 96.11 56865.12 88888.00 2018-09-30 22:19:39.913 273 11506.50 96.08 56865.06 88888.00 2018-09-30 22:19:40.413 273 11506.43 96.05 56865.00 88888.00 2018-09-30 22:19:40.913 273 11506.44 95.98 56864.94 88888.00 2018-09-30 22:19:41.413 273 11506.44 95.96 56864.90 88888.00 2018-09-30 22:19:41.913 273 11506.44 96.03 56864.86 88888.00 2018-09-30 22:19:42.413 273 11506.52 96.11 56864.75 88888.00 2018-09-30 22:19:42.913 273 11506.53 96.01 56864.63 88888.00 2018-09-30 22:19:43.413 273 11506.53 95.98 56864.54 88888.00 2018-09-30 22:19:43.913 273 11506.60 95.99 56864.45 88888.00 2018-09-30 22:19:44.413 273 11506.62 95.94 56864.39 88888.00 2018-09-30 22:19:44.913 273 11506.57 95.87 56864.36 88888.00 2018-09-30 22:19:45.413 273 11506.61 95.87 56864.34 88888.00 2018-09-30 22:19:45.913 273 11506.62 95.93 56864.28 88888.00 2018-09-30 22:19:46.413 273 11506.58 95.92 56864.24 88888.00 2018-09-30 22:19:46.913 273 11506.59 95.94 56864.17 88888.00 2018-09-30 22:19:47.413 273 11506.58 95.96 56864.10 88888.00 2018-09-30 22:19:47.913 273 11506.55 95.94 56864.07 88888.00 2018-09-30 22:19:48.413 273 11506.57 95.90 56864.09 88888.00 2018-09-30 22:19:48.913 273 11506.57 95.84 56864.05 88888.00 2018-09-30 22:19:49.413 273 11506.55 95.85 56863.96 88888.00 2018-09-30 22:19:49.913 273 11506.61 95.89 56863.89 88888.00 2018-09-30 22:19:50.413 273 11506.58 95.96 56863.84 88888.00 2018-09-30 22:19:50.913 273 11506.50 95.91 56863.81 88888.00 2018-09-30 22:19:51.413 273 11506.51 95.86 56863.85 88888.00 2018-09-30 22:19:51.913 273 11506.55 95.80 56863.78 88888.00 2018-09-30 22:19:52.413 273 11506.54 95.83 56863.76 88888.00 2018-09-30 22:19:52.913 273 11506.53 95.87 56863.75 88888.00 2018-09-30 22:19:53.413 273 11506.59 95.90 56863.77 88888.00 2018-09-30 22:19:53.913 273 11506.58 95.94 56863.71 88888.00 2018-09-30 22:19:54.913 273 11506.64 95.90 56863.71 88888.00 2018-09-30 22:19:55.413 273 11506.58 95.93 56863.70 88888.00 2018-09-30 22:19:55.913 273 11506.65 95.96 56863.66 88888.00 2018-09-30 22:19:56.413 273 11506.65 95.96 56863.63 88888.00 2018-09-30 22:19:56.913 273 11506.54 95.99 56863.69 88888.00 2018-09-30 22:19:57.413 273 11506.59 95.99 56863.66 88888.00 2018-09-30 22:19:57.913 273 11506.67 95.94 56863.69 88888.00 2018-09-30 22:19:58.413 273 11506.65 95.97 56863.70 88888.00 2018-09-30 22:19:58.913 273 11506.68 96.06 56863.78 88888.00 2018-09-30 22:19:59.413 273 11506.73 96.01 56863.78 88888.00 2018-09-30 22:19:59.913 273 11506.68 95.97 56863.71 88888.00 2018-09-30 22:20:00.413 273 11506.68 96.01 56863.70 88888.00 2018-09-30 22:20:00.913 273 11506.74 95.98 56863.62 88888.00 2018-09-30 22:20:01.413 273 11506.69 95.92 56863.54 88888.00 2018-09-30 22:20:01.913 273 11506.68 95.90 56863.56 88888.00 2018-09-30 22:20:02.413 273 11506.80 95.84 56863.57 88888.00 2018-09-30 22:20:02.913 273 11506.72 95.90 56863.53 88888.00 2018-09-30 22:20:03.413 273 11506.71 95.90 56863.52 88888.00 2018-09-30 22:20:03.913 273 11506.78 95.84 56863.50 88888.00 2018-09-30 22:20:04.413 273 11506.72 95.83 56863.50 88888.00 2018-09-30 22:20:04.913 273 11506.68 95.89 56863.51 88888.00 2018-09-30 22:20:05.413 273 11506.69 95.89 56863.50 88888.00 2018-09-30 22:20:05.913 273 11506.62 95.90 56863.45 88888.00 2018-09-30 22:20:06.413 273 11506.58 95.85 56863.47 88888.00 2018-09-30 22:20:06.913 273 11506.62 95.89 56863.51 88888.00 2018-09-30 22:20:07.413 273 11506.59 95.87 56863.57 88888.00 2018-09-30 22:20:07.913 273 11506.53 95.90 56863.59 88888.00 2018-09-30 22:20:08.413 273 11506.54 95.94 56863.68 88888.00 2018-09-30 22:20:08.913 273 11506.47 95.92 56863.70 88888.00 2018-09-30 22:20:09.413 273 11506.40 96.01 56863.65 88888.00 2018-09-30 22:20:09.913 273 11506.47 96.07 56863.66 88888.00 2018-09-30 22:20:10.413 273 11506.40 96.11 56863.75 88888.00 2018-09-30 22:20:10.913 273 11506.37 96.15 56863.83 88888.00 2018-09-30 22:20:11.413 273 11506.39 96.10 56863.84 88888.00 2018-09-30 22:20:11.913 273 11506.38 96.13 56863.86 88888.00 2018-09-30 22:20:12.913 273 11506.40 96.25 56863.90 88888.00 2018-09-30 22:20:13.413 273 11506.32 96.24 56863.97 88888.00 2018-09-30 22:20:13.913 273 11506.33 96.26 56863.98 88888.00 2018-09-30 22:20:14.413 273 11506.43 96.26 56864.04 88888.00 2018-09-30 22:20:14.913 273 11506.40 96.26 56864.07 88888.00 2018-09-30 22:20:15.413 273 11506.34 96.32 56864.08 88888.00 2018-09-30 22:20:15.913 273 11506.37 96.38 56864.14 88888.00 2018-09-30 22:20:16.413 273 11506.34 96.37 56864.18 88888.00 2018-09-30 22:20:16.913 273 11506.25 96.32 56864.24 88888.00 2018-09-30 22:20:17.413 273 11506.33 96.39 56864.17 88888.00 2018-09-30 22:20:17.913 273 11506.34 96.38 56864.16 88888.00 2018-09-30 22:20:18.413 273 11506.30 96.39 56864.21 88888.00 2018-09-30 22:20:18.913 273 11506.37 96.41 56864.24 88888.00 2018-09-30 22:20:19.413 273 11506.34 96.39 56864.26 88888.00 2018-09-30 22:20:19.913 273 11506.31 96.44 56864.29 88888.00 2018-09-30 22:20:20.413 273 11506.38 96.47 56864.35 88888.00 2018-09-30 22:20:20.913 273 11506.41 96.49 56864.33 88888.00 2018-09-30 22:20:21.413 273 11506.40 96.46 56864.35 88888.00 2018-09-30 22:20:21.913 273 11506.44 96.49 56864.35 88888.00 2018-09-30 22:20:22.413 273 11506.37 96.54 56864.37 88888.00 2018-09-30 22:20:22.913 273 11506.30 96.58 56864.42 88888.00 2018-09-30 22:20:23.413 273 11506.37 96.62 56864.45 88888.00 2018-09-30 22:20:23.913 273 11506.33 96.58 56864.42 88888.00 2018-09-30 22:20:24.413 273 11506.29 96.61 56864.47 88888.00 2018-09-30 22:20:24.913 273 11506.27 96.66 56864.52 88888.00 2018-09-30 22:20:25.413 273 11506.33 96.66 56864.48 88888.00 2018-09-30 22:20:26.413 273 11506.32 96.72 56864.54 88888.00 2018-09-30 22:20:26.913 273 11506.34 96.73 56864.54 88888.00 2018-09-30 22:20:27.413 273 11506.30 96.74 56864.63 88888.00 2018-09-30 22:20:27.913 273 11506.34 96.76 56864.65 88888.00 2018-09-30 22:20:28.413 273 11506.31 96.74 56864.61 88888.00 2018-09-30 22:20:28.913 273 11506.29 96.81 56864.61 88888.00 2018-09-30 22:20:29.413 273 11506.26 96.86 56864.65 88888.00 2018-09-30 22:20:29.913 273 11506.25 96.87 56864.74 88888.00 2018-09-30 22:20:30.413 273 11506.18 96.89 56864.78 88888.00 2018-09-30 22:20:30.913 273 11506.25 96.92 56864.85 88888.00 2018-09-30 22:20:31.413 273 11506.20 96.92 56864.90 88888.00 2018-09-30 22:20:31.913 273 11506.16 96.98 56864.94 88888.00 2018-09-30 22:20:32.413 273 11506.20 97.06 56864.95 88888.00 2018-09-30 22:20:32.913 273 11506.22 97.10 56865.05 88888.00 2018-09-30 22:20:33.413 273 11506.16 97.19 56865.10 88888.00 2018-09-30 22:20:33.913 273 11506.24 97.28 56865.12 88888.00 2018-09-30 22:20:34.413 273 11506.23 97.30 56865.14 88888.00 2018-09-30 22:20:34.913 273 11506.18 97.34 56865.25 88888.00 2018-09-30 22:20:35.413 273 11506.26 97.37 56865.39 88888.00 2018-09-30 22:20:36.413 273 11506.20 97.42 56865.43 88888.00 2018-09-30 22:20:36.913 273 11506.25 97.48 56865.46 88888.00 2018-09-30 22:20:37.413 273 11506.29 97.47 56865.50 88888.00 2018-09-30 22:20:37.913 273 11506.26 97.47 56865.56 88888.00 2018-09-30 22:20:38.413 273 11506.31 97.48 56865.52 88888.00 2018-09-30 22:20:38.913 273 11506.33 97.47 56865.51 88888.00 2018-09-30 22:20:39.413 273 11506.31 97.44 56865.43 88888.00 2018-09-30 22:20:39.913 273 11506.40 97.44 56865.48 88888.00 2018-09-30 22:20:40.413 273 11506.41 97.42 56865.52 88888.00 2018-09-30 22:20:40.913 273 11506.39 97.46 56865.55 88888.00 2018-09-30 22:20:41.413 273 11506.51 97.47 56865.56 88888.00 2018-09-30 22:20:41.913 273 11506.58 97.44 56865.49 88888.00 2018-09-30 22:20:42.413 273 11506.50 97.48 56865.43 88888.00 2018-09-30 22:20:42.913 273 11506.60 97.54 56865.43 88888.00 2018-09-30 22:20:43.413 273 11506.62 97.53 56865.48 88888.00 2018-09-30 22:20:43.913 273 11506.60 97.53 56865.46 88888.00 2018-09-30 22:20:44.413 273 11506.61 97.57 56865.44 88888.00 2018-09-30 22:20:44.913 273 11506.66 97.62 56865.46 88888.00 2018-09-30 22:20:45.413 273 11506.64 97.68 56865.51 88888.00 2018-09-30 22:20:45.913 273 11506.68 97.70 56865.55 88888.00 2018-09-30 22:20:46.413 273 11506.79 97.71 56865.62 88888.00 2018-09-30 22:20:46.913 273 11506.71 97.74 56865.64 88888.00 2018-09-30 22:20:47.413 273 11506.72 97.80 56865.63 88888.00 2018-09-30 22:20:47.913 273 11506.72 97.85 56865.63 88888.00 2018-09-30 22:20:48.413 273 11506.65 97.88 56865.68 88888.00 2018-09-30 22:20:48.913 273 11506.68 97.87 56865.71 88888.00 2018-09-30 22:20:49.413 273 11506.67 97.85 56865.74 88888.00 2018-09-30 22:20:49.913 273 11506.61 97.83 56865.83 88888.00 2018-09-30 22:20:50.413 273 11506.66 97.87 56865.84 88888.00 2018-09-30 22:20:50.913 273 11506.67 97.85 56865.89 88888.00 2018-09-30 22:20:51.413 273 11506.53 97.87 56865.93 88888.00 2018-09-30 22:20:51.913 273 11506.59 97.87 56865.91 88888.00 2018-09-30 22:20:52.413 273 11506.55 97.90 56865.90 88888.00 2018-09-30 22:20:52.913 273 11506.51 97.88 56865.97 88888.00 2018-09-30 22:20:53.413 273 11506.58 97.85 56866.01 88888.00 2018-09-30 22:20:53.913 273 11506.61 97.87 56865.97 88888.00 2018-09-30 22:20:54.413 273 11506.59 97.87 56866.00 88888.00 2018-09-30 22:20:54.913 273 11506.64 97.87 56865.95 88888.00 2018-09-30 22:20:55.413 273 11506.64 97.85 56865.93 88888.00 2018-09-30 22:20:55.913 273 11506.64 97.85 56865.94 88888.00 2018-09-30 22:20:56.413 273 11506.66 97.87 56865.95 88888.00 2018-09-30 22:20:56.913 273 11506.73 97.82 56865.89 88888.00 2018-09-30 22:20:57.413 273 11506.72 97.77 56865.88 88888.00 2018-09-30 22:20:57.913 273 11506.78 97.78 56865.85 88888.00 2018-09-30 22:20:58.413 273 11506.81 97.75 56865.85 88888.00 2018-09-30 22:20:58.913 273 11506.81 97.70 56865.84 88888.00 2018-09-30 22:20:59.413 273 11506.83 97.71 56865.77 88888.00 2018-09-30 22:20:59.913 273 11506.92 97.70 56865.71 88888.00 2018-09-30 22:21:00.413 273 11506.96 97.69 56865.70 88888.00 2018-09-30 22:21:00.913 273 11506.97 97.71 56865.70 88888.00 2018-09-30 22:21:01.413 273 11506.94 97.64 56865.65 88888.00 2018-09-30 22:21:01.913 273 11506.88 97.58 56865.64 88888.00 2018-09-30 22:21:02.413 273 11506.99 97.57 56865.63 88888.00 2018-09-30 22:21:02.913 273 11507.03 97.55 56865.56 88888.00 2018-09-30 22:21:03.413 273 11507.01 97.51 56865.58 88888.00 2018-09-30 22:21:03.913 273 11506.94 97.51 56865.59 88888.00 2018-09-30 22:21:04.413 273 11506.93 97.50 56865.55 88888.00 2018-09-30 22:21:04.913 273 11506.90 97.47 56865.52 88888.00 2018-09-30 22:21:05.413 273 11506.96 97.42 56865.53 88888.00 2018-09-30 22:21:05.913 273 11507.02 97.43 56865.58 88888.00 2018-09-30 22:21:06.413 273 11506.93 97.36 56865.53 88888.00 2018-09-30 22:21:06.913 273 11506.92 97.29 56865.52 88888.00 2018-09-30 22:21:07.913 273 11506.80 97.26 56865.49 88888.00 2018-09-30 22:21:08.413 273 11506.83 97.29 56865.52 88888.00 2018-09-30 22:21:08.913 273 11506.89 97.28 56865.49 88888.00 2018-09-30 22:21:09.413 273 11506.79 97.21 56865.57 88888.00 2018-09-30 22:21:09.913 273 11506.73 97.20 56865.56 88888.00 2018-09-30 22:21:10.413 273 11506.81 97.20 56865.51 88888.00 2018-09-30 22:21:10.913 273 11506.80 97.14 56865.51 88888.00 2018-09-30 22:21:11.413 273 11506.74 97.10 56865.49 88888.00 2018-09-30 22:21:11.913 273 11506.86 97.02 56865.40 88888.00 2018-09-30 22:21:12.413 273 11506.83 97.12 56865.39 88888.00 2018-09-30 22:21:12.913 273 11506.83 97.14 56865.42 88888.00 2018-09-30 22:21:13.413 273 11506.86 97.13 56865.39 88888.00 2018-09-30 22:21:13.913 273 11506.81 97.12 56865.38 88888.00 2018-09-30 22:21:14.413 273 11506.82 97.14 56865.38 88888.00 2018-09-30 22:21:14.913 273 11506.89 97.06 56865.37 88888.00 2018-09-30 22:21:15.413 273 11506.86 97.03 56865.30 88888.00 2018-09-30 22:21:15.913 273 11506.86 97.07 56865.23 88888.00 2018-09-30 22:21:16.413 273 11506.95 97.05 56865.23 88888.00 2018-09-30 22:21:16.913 273 11506.90 97.00 56865.22 88888.00 2018-09-30 22:21:17.413 273 11506.85 97.02 56865.23 88888.00 2018-09-30 22:21:17.913 273 11506.89 96.94 56865.19 88888.00 2018-09-30 22:21:18.413 273 11506.87 96.86 56865.13 88888.00 2018-09-30 22:21:18.913 273 11506.83 96.87 56865.23 88888.00 2018-09-30 22:21:19.404 273 11506.89 96.87 56865.23 88888.00 2018-09-30 22:21:19.904 273 11506.87 96.86 56865.26 88888.00 2018-09-30 22:21:20.404 273 11506.82 96.85 56865.31 88888.00 2018-09-30 22:21:20.904 273 11506.87 96.82 56865.30 88888.00 2018-09-30 22:21:21.404 273 11506.85 96.85 56865.29 88888.00 2018-09-30 22:21:21.904 273 11506.78 96.91 56865.30 88888.00 2018-09-30 22:21:22.404 273 11506.76 96.93 56865.31 88888.00 2018-09-30 22:21:22.904 273 11506.76 96.87 56865.39 88888.00 2018-09-30 22:21:23.404 273 11506.73 96.86 56865.44 88888.00 2018-09-30 22:21:23.904 273 11506.82 96.82 56865.45 88888.00 2018-09-30 22:21:24.404 273 11506.76 96.83 56865.44 88888.00 2018-09-30 22:21:24.904 273 11506.73 96.86 56865.45 88888.00 2018-09-30 22:21:25.904 273 11506.73 96.71 56865.56 88888.00 2018-09-30 22:21:26.404 273 11506.72 96.72 56865.58 88888.00 2018-09-30 22:21:26.904 273 11506.76 96.81 56865.58 88888.00 2018-09-30 22:21:27.404 273 11506.69 96.75 56865.59 88888.00 2018-09-30 22:21:27.904 273 11506.76 96.76 56865.65 88888.00 2018-09-30 22:21:28.404 273 11506.79 96.75 56865.69 88888.00 2018-09-30 22:21:28.904 273 11506.75 96.72 56865.67 88888.00 2018-09-30 22:21:29.404 273 11506.71 96.74 56865.68 88888.00 2018-09-30 22:21:29.904 273 11506.76 96.72 56865.71 88888.00 2018-09-30 22:21:30.404 273 11506.69 96.69 56865.74 88888.00 2018-09-30 22:21:30.904 273 11506.67 96.69 56865.76 88888.00 2018-09-30 22:21:31.404 273 11506.75 96.71 56865.72 88888.00 2018-09-30 22:21:31.904 273 11506.71 96.73 56865.75 88888.00 2018-09-30 22:21:32.404 273 11506.74 96.72 56865.81 88888.00 2018-09-30 22:21:32.904 273 11506.79 96.68 56865.85 88888.00 2018-09-30 22:21:33.404 273 11506.75 96.61 56865.85 88888.00 2018-09-30 22:21:33.904 273 11506.75 96.67 56865.90 88888.00 2018-09-30 22:21:34.404 273 11506.83 96.74 56866.00 88888.00 2018-09-30 22:21:34.904 273 11506.81 96.76 56866.04 88888.00 2018-09-30 22:21:35.404 273 11506.81 96.75 56866.07 88888.00 2018-09-30 22:21:35.904 273 11506.81 96.71 56866.15 88888.00 2018-09-30 22:21:36.404 273 11506.80 96.69 56866.17 88888.00 2018-09-30 22:21:36.904 273 11506.87 96.72 56866.21 88888.00 2018-09-30 22:21:37.404 273 11506.90 96.72 56866.22 88888.00 2018-09-30 22:21:37.904 273 11506.86 96.68 56866.26 88888.00 2018-09-30 22:21:38.404 273 11506.88 96.75 56866.26 88888.00 2018-09-30 22:21:38.904 273 11506.95 96.72 56866.32 88888.00 2018-09-30 22:21:39.404 273 11506.94 96.69 56866.38 88888.00 2018-09-30 22:21:39.904 273 11506.95 96.68 56866.39 88888.00 2018-09-30 22:21:40.404 273 11507.00 96.69 56866.46 88888.00 2018-09-30 22:21:40.904 273 11507.01 96.67 56866.52 88888.00 2018-09-30 22:21:41.404 273 11506.99 96.69 56866.53 88888.00 2018-09-30 22:21:41.904 273 11507.05 96.67 56866.60 88888.00 2018-09-30 22:21:42.404 273 11507.00 96.61 56866.59 88888.00 2018-09-30 22:21:42.904 273 11506.95 96.65 56866.64 88888.00 2018-09-30 22:21:43.404 273 11507.07 96.69 56866.65 88888.00 2018-09-30 22:21:43.904 273 11507.08 96.67 56866.72 88888.00 2018-09-30 22:21:44.404 273 11507.07 96.62 56866.81 88888.00 2018-09-30 22:21:44.904 273 11507.09 96.67 56866.87 88888.00 2018-09-30 22:21:45.404 273 11507.07 96.73 56866.92 88888.00 2018-09-30 22:21:45.904 273 11507.06 96.74 56866.93 88888.00 2018-09-30 22:21:46.404 273 11507.10 96.75 56866.93 88888.00 2018-09-30 22:21:46.904 273 11507.12 96.71 56866.93 88888.00 2018-09-30 22:21:47.404 273 11507.07 96.64 56866.98 88888.00 2018-09-30 22:21:47.904 273 11507.12 96.61 56867.04 88888.00 2018-09-30 22:21:48.404 273 11507.09 96.64 56867.07 88888.00 2018-09-30 22:21:49.404 273 11507.09 96.67 56867.13 88888.00 2018-09-30 22:21:49.904 273 11507.16 96.64 56867.23 88888.00 2018-09-30 22:21:50.404 273 11507.13 96.65 56867.29 88888.00 2018-09-30 22:21:50.904 273 11507.19 96.65 56867.36 88888.00 2018-09-30 22:21:51.404 273 11507.14 96.71 56867.42 88888.00 2018-09-30 22:21:51.904 273 11507.08 96.74 56867.45 88888.00 2018-09-30 22:21:52.404 273 11507.17 96.79 56867.49 88888.00 2018-09-30 22:21:52.904 273 11507.20 96.81 56867.55 88888.00 2018-09-30 22:21:53.404 273 11507.20 96.78 56867.63 88888.00 2018-09-30 22:21:53.904 273 11507.24 96.82 56867.66 88888.00 2018-09-30 22:21:54.404 273 11507.23 96.81 56867.67 88888.00 2018-09-30 22:21:54.904 273 11507.21 96.80 56867.70 88888.00 2018-09-30 22:21:55.404 273 11507.20 96.82 56867.75 88888.00 2018-09-30 22:21:55.904 273 11507.24 96.78 56867.79 88888.00 2018-09-30 22:21:56.404 273 11507.22 96.74 56867.83 88888.00 2018-09-30 22:21:56.904 273 11507.27 96.76 56867.86 88888.00 2018-09-30 22:21:57.404 273 11507.24 96.78 56867.89 88888.00 2018-09-30 22:21:57.904 273 11507.17 96.78 56867.95 88888.00 2018-09-30 22:21:58.404 273 11507.20 96.83 56868.02 88888.00 2018-09-30 22:21:58.904 273 11507.20 96.80 56868.00 88888.00 2018-09-30 22:21:59.404 273 11507.15 96.80 56868.02 88888.00 2018-09-30 22:21:59.904 273 11507.15 96.80 56868.08 88888.00 2018-09-30 22:22:00.404 273 11507.10 96.83 56868.13 88888.00 2018-09-30 22:22:00.904 273 11507.09 96.89 56868.19 88888.00 2018-09-30 22:22:01.404 273 11507.13 96.91 56868.28 88888.00 2018-09-30 22:22:01.904 273 11507.16 96.93 56868.37 88888.00 2018-09-30 22:22:02.404 273 11507.09 96.96 56868.48 88888.00 2018-09-30 22:22:02.904 273 11507.06 96.94 56868.47 88888.00 2018-09-30 22:22:03.404 273 11507.05 96.99 56868.50 88888.00 2018-09-30 22:22:03.904 273 11507.00 96.96 56868.56 88888.00 2018-09-30 22:22:04.404 273 11507.00 97.02 56868.65 88888.00 2018-09-30 22:22:04.904 273 11507.00 97.10 56868.76 88888.00 2018-09-30 22:22:05.404 273 11506.97 97.14 56868.88 88888.00 2018-09-30 22:22:05.904 273 11507.05 97.10 56868.90 88888.00 2018-09-30 22:22:06.404 273 11507.08 97.09 56868.95 88888.00 2018-09-30 22:22:06.904 273 11507.07 97.16 56868.99 88888.00 2018-09-30 22:22:07.404 273 11507.06 97.20 56869.09 88888.00 2018-09-30 22:22:07.904 273 11507.06 97.17 56869.10 88888.00 2018-09-30 22:22:08.404 273 11507.09 97.19 56869.16 88888.00 2018-09-30 22:22:08.904 273 11507.09 97.23 56869.16 88888.00 2018-09-30 22:22:09.404 273 11507.10 97.15 56869.14 88888.00 2018-09-30 22:22:09.904 273 11507.12 97.13 56869.15 88888.00 2018-09-30 22:22:10.404 273 11507.10 97.20 56869.21 88888.00 2018-09-30 22:22:10.904 273 11507.16 97.22 56869.17 88888.00 2018-09-30 22:22:11.404 273 11507.19 97.25 56869.21 88888.00 2018-09-30 22:22:11.904 273 11507.19 97.26 56869.28 88888.00 2018-09-30 22:22:12.404 273 11507.16 97.20 56869.29 88888.00 2018-09-30 22:22:12.904 273 11507.13 97.17 56869.30 88888.00 2018-09-30 22:22:13.404 273 11507.13 97.21 56869.35 88888.00 2018-09-30 22:22:13.904 273 11507.10 97.23 56869.49 88888.00 2018-09-30 22:22:14.404 273 11507.08 97.23 56869.54 88888.00 2018-09-30 22:22:14.904 273 11507.10 97.28 56869.54 88888.00 2018-09-30 22:22:15.404 273 11507.13 97.29 56869.59 88888.00 2018-09-30 22:22:15.904 273 11507.08 97.26 56869.66 88888.00 2018-09-30 22:22:16.404 273 11507.08 97.33 56869.69 88888.00 2018-09-30 22:22:16.904 273 11507.10 97.28 56869.69 88888.00 2018-09-30 22:22:17.404 273 11507.09 97.26 56869.69 88888.00 2018-09-30 22:22:17.904 273 11507.09 97.28 56869.70 88888.00 2018-09-30 22:22:18.404 273 11507.10 97.16 56869.72 88888.00 2018-09-30 22:22:18.904 273 11507.06 97.12 56869.75 88888.00 2018-09-30 22:22:19.404 273 11507.05 97.19 56869.85 88888.00 2018-09-30 22:22:19.904 273 11507.09 97.22 56869.80 88888.00 2018-09-30 22:22:20.404 273 11507.02 97.20 56869.75 88888.00 2018-09-30 22:22:20.904 273 11506.99 97.15 56869.74 88888.00 2018-09-30 22:22:21.404 273 11507.03 97.10 56869.75 88888.00 2018-09-30 22:22:21.904 273 11507.00 97.10 56869.76 88888.00 2018-09-30 22:22:22.404 273 11507.00 97.07 56869.78 88888.00 2018-09-30 22:22:22.904 273 11507.06 97.05 56869.76 88888.00 2018-09-30 22:22:23.404 273 11507.09 97.07 56869.69 88888.00 2018-09-30 22:22:23.904 273 11507.14 97.02 56869.63 88888.00 2018-09-30 22:22:24.404 273 11507.19 96.98 56869.63 88888.00 2018-09-30 22:22:24.904 273 11507.12 96.98 56869.63 88888.00 2018-09-30 22:22:25.404 273 11507.07 96.94 56869.63 88888.00 2018-09-30 22:22:25.904 273 11507.13 96.95 56869.61 88888.00 2018-09-30 22:22:26.404 273 11507.09 96.94 56869.61 88888.00 2018-09-30 22:22:26.904 273 11507.06 96.94 56869.62 88888.00 2018-09-30 22:22:27.404 273 11507.10 96.94 56869.60 88888.00 2018-09-30 22:22:27.904 273 11507.09 96.91 56869.60 88888.00 2018-09-30 22:22:28.404 273 11507.07 96.83 56869.60 88888.00 2018-09-30 22:22:28.904 273 11507.08 96.87 56869.55 88888.00 2018-09-30 22:22:29.404 273 11507.02 96.86 56869.55 88888.00 2018-09-30 22:22:29.904 273 11507.06 96.85 56869.55 88888.00 2018-09-30 22:22:30.904 273 11507.01 96.78 56869.49 88888.00 2018-09-30 22:22:31.404 273 11506.99 96.75 56869.46 88888.00 2018-09-30 22:22:31.904 273 11507.10 96.74 56869.48 88888.00 2018-09-30 22:22:32.404 273 11507.09 96.76 56869.49 88888.00 2018-09-30 22:22:32.904 273 11507.08 96.73 56869.50 88888.00 2018-09-30 22:22:33.404 273 11507.12 96.66 56869.40 88888.00 2018-09-30 22:22:33.904 273 11507.05 96.62 56869.36 88888.00 2018-09-30 22:22:34.404 273 11507.05 96.61 56869.37 88888.00 2018-09-30 22:22:34.904 273 11507.14 96.55 56869.34 88888.00 2018-09-30 22:22:35.404 273 11507.14 96.52 56869.31 88888.00 2018-09-30 22:22:35.904 273 11507.12 96.49 56869.29 88888.00 2018-09-30 22:22:36.404 273 11507.15 96.47 56869.23 88888.00 2018-09-30 22:22:36.904 273 11507.07 96.44 56869.22 88888.00 2018-09-30 22:22:37.404 273 11507.10 96.40 56869.25 88888.00 2018-09-30 22:22:37.904 273 11507.15 96.41 56869.22 88888.00 2018-09-30 22:22:38.904 273 11507.02 96.37 56869.17 88888.00 2018-09-30 22:22:39.404 273 11507.02 96.34 56869.14 88888.00 2018-09-30 22:22:39.904 273 11506.94 96.35 56869.17 88888.00 2018-09-30 22:22:40.404 273 11506.94 96.37 56869.23 88888.00 2018-09-30 22:22:40.904 273 11507.02 96.32 56869.22 88888.00 2018-09-30 22:22:41.404 273 11506.99 96.28 56869.23 88888.00 2018-09-30 22:22:41.904 273 11506.95 96.31 56869.23 88888.00 2018-09-30 22:22:42.404 273 11506.96 96.30 56869.18 88888.00 2018-09-30 22:22:42.904 273 11506.93 96.27 56869.12 88888.00 2018-09-30 22:22:43.404 273 11506.85 96.31 56869.16 88888.00 2018-09-30 22:22:43.904 273 11506.96 96.37 56869.20 88888.00 2018-09-30 22:22:44.404 273 11506.95 96.46 56869.20 88888.00 2018-09-30 22:22:44.904 273 11506.90 96.47 56869.21 88888.00 2018-09-30 22:22:45.404 273 11506.88 96.51 56869.23 88888.00 2018-09-30 22:22:45.904 273 11506.86 96.47 56869.18 88888.00 2018-09-30 22:22:46.404 273 11506.88 96.52 56869.17 88888.00 2018-09-30 22:22:46.904 273 11506.89 96.51 56869.17 88888.00 2018-09-30 22:22:47.404 273 11506.83 96.52 56869.16 88888.00 2018-09-30 22:22:47.904 273 11506.87 96.54 56869.23 88888.00 2018-09-30 22:22:48.404 273 11506.89 96.53 56869.29 88888.00 2018-09-30 22:22:48.904 273 11506.83 96.47 56869.30 88888.00 2018-09-30 22:22:49.404 273 11506.80 96.47 56869.25 88888.00 2018-09-30 22:22:49.904 273 11506.76 96.48 56869.22 88888.00 2018-09-30 22:22:50.404 273 11506.75 96.44 56869.22 88888.00 2018-09-30 22:22:50.904 273 11506.68 96.46 56869.18 88888.00 2018-09-30 22:22:51.404 273 11506.79 96.41 56869.22 88888.00 2018-09-30 22:22:51.904 273 11506.78 96.38 56869.22 88888.00 2018-09-30 22:22:52.404 273 11506.68 96.45 56869.17 88888.00 2018-09-30 22:22:52.904 273 11506.68 96.44 56869.11 88888.00 2018-09-30 22:22:53.404 273 11506.72 96.42 56869.09 88888.00 2018-09-30 22:22:53.904 273 11506.68 96.41 56869.16 88888.00 2018-09-30 22:22:54.404 273 11506.73 96.47 56869.20 88888.00 2018-09-30 22:22:54.904 273 11506.75 96.51 56869.16 88888.00 2018-09-30 22:22:55.404 273 11506.69 96.49 56869.03 88888.00 2018-09-30 22:22:55.904 273 11506.75 96.51 56869.02 88888.00 2018-09-30 22:22:56.404 273 11506.76 96.47 56869.05 88888.00 2018-09-30 22:22:56.904 273 11506.78 96.54 56869.06 88888.00 2018-09-30 22:22:57.404 273 11506.74 96.62 56869.04 88888.00 2018-09-30 22:22:57.904 273 11506.80 96.61 56869.01 88888.00 2018-09-30 22:22:58.404 273 11506.74 96.64 56868.96 88888.00 2018-09-30 22:22:58.904 273 11506.79 96.66 56868.93 88888.00 2018-09-30 22:22:59.404 273 11506.78 96.65 56868.91 88888.00 2018-09-30 22:22:59.904 273 11506.76 96.69 56868.89 88888.00 2018-09-30 22:23:00.404 273 11506.86 96.74 56868.84 88888.00 2018-09-30 22:23:00.904 273 11506.81 96.69 56868.82 88888.00 2018-09-30 22:23:01.404 273 11506.82 96.72 56868.79 88888.00 2018-09-30 22:23:02.404 273 11506.90 96.67 56868.71 88888.00 2018-09-30 22:23:02.904 273 11506.86 96.67 56868.67 88888.00 2018-09-30 22:23:03.404 273 11506.99 96.73 56868.67 88888.00 2018-09-30 22:23:03.904 273 11507.07 96.80 56868.60 88888.00 2018-09-30 22:23:04.404 273 11507.02 96.81 56868.58 88888.00 2018-09-30 22:23:04.904 273 11507.06 96.72 56868.54 88888.00 2018-09-30 22:23:05.404 273 11507.12 96.72 56868.51 88888.00 2018-09-30 22:23:05.904 273 11507.12 96.74 56868.48 88888.00 2018-09-30 22:23:06.404 273 11507.14 96.71 56868.47 88888.00 2018-09-30 22:23:06.904 273 11507.21 96.68 56868.43 88888.00 2018-09-30 22:23:07.404 273 11507.21 96.67 56868.35 88888.00 2018-09-30 22:23:07.904 273 11507.19 96.68 56868.31 88888.00 2018-09-30 22:23:08.404 273 11507.21 96.60 56868.21 88888.00 2018-09-30 22:23:08.904 273 11507.26 96.58 56868.08 88888.00 2018-09-30 22:23:09.404 273 11507.30 96.60 56868.00 88888.00 2018-09-30 22:23:09.904 273 11507.33 96.55 56868.00 88888.00 2018-09-30 22:23:10.404 273 11507.28 96.55 56867.95 88888.00 2018-09-30 22:23:10.904 273 11507.33 96.51 56867.87 88888.00 2018-09-30 22:23:11.404 273 11507.38 96.45 56867.82 88888.00 2018-09-30 22:23:11.904 273 11507.40 96.42 56867.76 88888.00 2018-09-30 22:23:12.405 273 11507.42 96.44 56867.67 88888.00 2018-09-30 22:23:12.905 273 11507.45 96.44 56867.66 88888.00 2018-09-30 22:23:13.405 273 11507.40 96.40 56867.63 88888.00 2018-09-30 22:23:13.905 273 11507.48 96.38 56867.51 88888.00 2018-09-30 22:23:14.405 273 11507.49 96.35 56867.44 88888.00 2018-09-30 22:23:14.905 273 11507.41 96.33 56867.34 88888.00 2018-09-30 22:23:15.405 273 11507.37 96.34 56867.29 88888.00 2018-09-30 22:23:15.905 273 11507.49 96.37 56867.23 88888.00 2018-09-30 22:23:16.405 273 11507.47 96.35 56867.25 88888.00 2018-09-30 22:23:16.905 273 11507.47 96.33 56867.24 88888.00 2018-09-30 22:23:17.405 273 11507.57 96.35 56867.22 88888.00 2018-09-30 22:23:17.905 273 11507.56 96.33 56867.15 88888.00 2018-09-30 22:23:18.405 273 11507.52 96.32 56867.12 88888.00 2018-09-30 22:23:18.905 273 11507.59 96.33 56867.09 88888.00 2018-09-30 22:23:19.405 273 11507.57 96.34 56867.11 88888.00 2018-09-30 22:23:19.905 273 11507.56 96.37 56867.11 88888.00 2018-09-30 22:23:20.405 273 11507.58 96.38 56867.07 88888.00 2018-09-30 22:23:20.905 273 11507.54 96.37 56867.06 88888.00 2018-09-30 22:23:21.405 273 11507.55 96.32 56867.10 88888.00 2018-09-30 22:23:21.905 273 11507.61 96.26 56867.06 88888.00 2018-09-30 22:23:22.405 273 11507.58 96.20 56867.02 88888.00 2018-09-30 22:23:22.905 273 11507.59 96.18 56866.96 88888.00 2018-09-30 22:23:23.405 273 11507.63 96.18 56866.93 88888.00 2018-09-30 22:23:23.905 273 11507.61 96.14 56866.87 88888.00 2018-09-30 22:23:24.405 273 11507.59 96.08 56866.76 88888.00 2018-09-30 22:23:24.905 273 11507.62 96.00 56866.78 88888.00 2018-09-30 22:23:25.405 273 11507.56 95.92 56866.79 88888.00 2018-09-30 22:23:25.905 273 11507.57 95.91 56866.77 88888.00 2018-09-30 22:23:26.405 273 11507.63 95.89 56866.76 88888.00 2018-09-30 22:23:26.905 273 11507.56 95.84 56866.67 88888.00 2018-09-30 22:23:27.405 273 11507.55 95.86 56866.62 88888.00 2018-09-30 22:23:27.905 273 11507.57 95.85 56866.62 88888.00 2018-09-30 22:23:28.405 273 11507.49 95.83 56866.54 88888.00 2018-09-30 22:23:28.905 273 11507.47 95.89 56866.51 88888.00 2018-09-30 22:23:29.405 273 11507.50 95.90 56866.52 88888.00 2018-09-30 22:23:29.905 273 11507.42 95.84 56866.51 88888.00 2018-09-30 22:23:30.405 273 11507.38 95.83 56866.51 88888.00 2018-09-30 22:23:30.905 273 11507.47 95.80 56866.57 88888.00 2018-09-30 22:23:31.405 273 11507.44 95.83 56866.59 88888.00 2018-09-30 22:23:31.905 273 11507.35 95.89 56866.65 88888.00 2018-09-30 22:23:32.405 273 11507.33 95.93 56866.72 88888.00 2018-09-30 22:23:32.905 273 11507.28 95.93 56866.73 88888.00 2018-09-30 22:23:33.405 273 11507.34 95.94 56866.70 88888.00 2018-09-30 22:23:33.905 273 11507.42 95.89 56866.72 88888.00 2018-09-30 22:23:34.405 273 11507.33 95.84 56866.68 88888.00 2018-09-30 22:23:34.905 273 11507.30 95.83 56866.70 88888.00 2018-09-30 22:23:35.405 273 11507.38 95.84 56866.79 88888.00 2018-09-30 22:23:35.905 273 11507.33 95.84 56866.83 88888.00 2018-09-30 22:23:36.405 273 11507.31 95.84 56866.87 88888.00 2018-09-30 22:23:36.905 273 11507.40 95.81 56866.87 88888.00 2018-09-30 22:23:37.405 273 11507.40 95.78 56866.85 88888.00 2018-09-30 22:23:37.905 273 11507.41 95.77 56866.90 88888.00 2018-09-30 22:23:38.405 273 11507.51 95.83 56866.89 88888.00 2018-09-30 22:23:38.905 273 11507.44 95.81 56866.85 88888.00 2018-09-30 22:23:39.405 273 11507.38 95.72 56866.89 88888.00 2018-09-30 22:23:39.905 273 11507.45 95.90 56866.96 88888.00 2018-09-30 22:23:40.405 273 11507.47 95.91 56866.99 88888.00 2018-09-30 22:23:40.905 273 11507.43 95.87 56866.98 88888.00 2018-09-30 22:23:41.405 273 11507.49 95.90 56867.03 88888.00 2018-09-30 22:23:41.905 273 11507.47 95.90 56867.10 88888.00 2018-09-30 22:23:42.405 273 11507.38 95.94 56867.07 88888.00 2018-09-30 22:23:42.905 273 11507.43 95.96 56867.05 88888.00 2018-09-30 22:23:43.905 273 11507.35 95.93 56867.10 88888.00 2018-09-30 22:23:44.405 273 11507.38 95.94 56867.13 88888.00 2018-09-30 22:23:44.905 273 11507.37 95.97 56867.17 88888.00 2018-09-30 22:23:45.405 273 11507.34 95.97 56867.18 88888.00 2018-09-30 22:23:45.905 273 11507.38 95.97 56867.25 88888.00 2018-09-30 22:23:46.405 273 11507.40 95.94 56867.31 88888.00 2018-09-30 22:23:46.905 273 11507.31 95.92 56867.32 88888.00 2018-09-30 22:23:47.405 273 11507.35 95.94 56867.29 88888.00 2018-09-30 22:23:47.905 273 11507.38 95.92 56867.26 88888.00 2018-09-30 22:23:48.405 273 11507.37 95.94 56867.30 88888.00 2018-09-30 22:23:48.905 273 11507.41 95.99 56867.31 88888.00 2018-09-30 22:23:49.405 273 11507.44 95.98 56867.32 88888.00 2018-09-30 22:23:49.905 273 11507.40 95.99 56867.34 88888.00 2018-09-30 22:23:50.405 273 11507.47 96.04 56867.34 88888.00 2018-09-30 22:23:50.905 273 11507.44 96.03 56867.35 88888.00 2018-09-30 22:23:51.905 273 11507.48 96.03 56867.36 88888.00 2018-09-30 22:23:52.405 273 11507.54 96.03 56867.37 88888.00 2018-09-30 22:23:52.905 273 11507.47 96.05 56867.37 88888.00 2018-09-30 22:23:53.405 273 11507.47 96.07 56867.37 88888.00 2018-09-30 22:23:53.905 273 11507.49 96.07 56867.41 88888.00 2018-09-30 22:23:54.405 273 11507.49 96.12 56867.47 88888.00 2018-09-30 22:23:54.905 273 11507.52 96.13 56867.45 88888.00 2018-09-30 22:23:55.405 273 11507.55 96.08 56867.44 88888.00 2018-09-30 22:23:55.905 273 11507.49 96.12 56867.43 88888.00 2018-09-30 22:23:56.405 273 11507.54 96.19 56867.41 88888.00 2018-09-30 22:23:56.905 273 11507.52 96.14 56867.43 88888.00 2018-09-30 22:23:57.405 273 11507.49 96.13 56867.43 88888.00 2018-09-30 22:23:57.905 273 11507.52 96.14 56867.44 88888.00 2018-09-30 22:23:58.405 273 11507.58 96.10 56867.39 88888.00 2018-09-30 22:23:58.905 273 11507.55 96.12 56867.36 88888.00 2018-09-30 22:23:59.405 273 11507.63 96.14 56867.28 88888.00 2018-09-30 22:23:59.905 273 11507.68 96.12 56867.28 88888.00 2018-09-30 22:24:00.405 273 11507.65 96.12 56867.28 88888.00 2018-09-30 22:24:00.905 273 11507.70 96.12 56867.28 88888.00 2018-09-30 22:24:01.405 273 11507.71 96.11 56867.29 88888.00 2018-09-30 22:24:01.905 273 11507.65 96.10 56867.29 88888.00 2018-09-30 22:24:02.405 273 11507.65 96.12 56867.24 88888.00 2018-09-30 22:24:02.905 273 11507.65 96.07 56867.22 88888.00 2018-09-30 22:24:03.405 273 11507.63 96.10 56867.24 88888.00 2018-09-30 22:24:03.905 273 11507.68 96.12 56867.23 88888.00 2018-09-30 22:24:04.405 273 11507.68 96.04 56867.23 88888.00 2018-09-30 22:24:04.905 273 11507.58 96.04 56867.18 88888.00 2018-09-30 22:24:05.405 273 11507.62 96.06 56867.13 88888.00 2018-09-30 22:24:05.905 273 11507.58 95.98 56867.12 88888.00 2018-09-30 22:24:06.405 273 11507.56 95.94 56867.04 88888.00 2018-09-30 22:24:06.905 273 11507.57 96.01 56867.06 88888.00 2018-09-30 22:24:07.405 273 11507.58 95.98 56867.02 88888.00 2018-09-30 22:24:07.905 273 11507.56 95.93 56866.96 88888.00 2018-09-30 22:24:08.405 273 11507.59 95.93 56866.96 88888.00 2018-09-30 22:24:08.905 273 11507.59 95.91 56866.89 88888.00 2018-09-30 22:24:09.405 273 11507.57 95.85 56866.80 88888.00 2018-09-30 22:24:09.905 273 11507.63 95.90 56866.81 88888.00 2018-09-30 22:24:10.405 273 11507.72 95.87 56866.80 88888.00 2018-09-30 22:24:10.905 273 11507.62 95.89 56866.77 88888.00 2018-09-30 22:24:11.405 273 11507.61 95.87 56866.72 88888.00 2018-09-30 22:24:11.905 273 11507.65 95.84 56866.66 88888.00 2018-09-30 22:24:12.405 273 11507.65 95.80 56866.66 88888.00 2018-09-30 22:24:12.905 273 11507.66 95.81 56866.62 88888.00 2018-09-30 22:24:13.405 273 11507.68 95.78 56866.58 88888.00 2018-09-30 22:24:13.905 273 11507.69 95.71 56866.47 88888.00 2018-09-30 22:24:14.405 273 11507.71 95.73 56866.39 88888.00 2018-09-30 22:24:14.905 273 11507.75 95.71 56866.32 88888.00 2018-09-30 22:24:15.405 273 11507.66 95.67 56866.36 88888.00 2018-09-30 22:24:15.905 273 11507.69 95.70 56866.40 88888.00 2018-09-30 22:24:16.405 273 11507.72 95.71 56866.36 88888.00 2018-09-30 22:24:16.905 273 11507.65 95.65 56866.28 88888.00 2018-09-30 22:24:17.405 273 11507.62 95.59 56866.21 88888.00 2018-09-30 22:24:17.905 273 11507.65 95.57 56866.17 88888.00 2018-09-30 22:24:18.405 273 11507.59 95.55 56866.08 88888.00 2018-09-30 22:24:18.905 273 11507.56 95.51 56866.07 88888.00 2018-09-30 22:24:19.405 273 11507.58 95.51 56866.12 88888.00 2018-09-30 22:24:19.905 273 11507.50 95.46 56866.07 88888.00 2018-09-30 22:24:20.405 273 11507.52 95.46 56866.00 88888.00 2018-09-30 22:24:20.905 273 11507.52 95.43 56865.91 88888.00 2018-09-30 22:24:21.405 273 11507.49 95.36 56865.84 88888.00 2018-09-30 22:24:21.905 273 11507.50 95.30 56865.81 88888.00 2018-09-30 22:24:22.405 273 11507.59 95.30 56865.80 88888.00 2018-09-30 22:24:22.905 273 11507.56 95.29 56865.74 88888.00 2018-09-30 22:24:23.405 273 11507.52 95.25 56865.68 88888.00 2018-09-30 22:24:23.905 273 11507.55 95.17 56865.56 88888.00 2018-09-30 22:24:24.405 273 11507.47 95.12 56865.51 88888.00 2018-09-30 22:24:24.905 273 11507.43 95.11 56865.46 88888.00 2018-09-30 22:24:25.405 273 11507.51 95.05 56865.48 88888.00 2018-09-30 22:24:25.905 273 11507.51 95.02 56865.43 88888.00 2018-09-30 22:24:26.405 273 11507.49 95.03 56865.35 88888.00 2018-09-30 22:24:26.905 273 11507.56 95.04 56865.30 88888.00 2018-09-30 22:24:27.405 273 11507.51 94.97 56865.25 88888.00 2018-09-30 22:24:27.905 273 11507.47 94.97 56865.20 88888.00 2018-09-30 22:24:28.405 273 11507.54 94.95 56865.19 88888.00 2018-09-30 22:24:28.905 273 11507.54 94.90 56865.13 88888.00 2018-09-30 22:24:29.405 273 11507.51 94.92 56865.10 88888.00 2018-09-30 22:24:29.905 273 11507.57 94.90 56865.07 88888.00 2018-09-30 22:24:30.405 273 11507.54 94.83 56865.05 88888.00 2018-09-30 22:24:30.905 273 11507.55 94.88 56865.00 88888.00 2018-09-30 22:24:31.405 273 11507.56 94.89 56864.97 88888.00 2018-09-30 22:24:31.905 273 11507.51 94.89 56865.01 88888.00 2018-09-30 22:24:32.405 273 11507.55 94.88 56865.01 88888.00 2018-09-30 22:24:32.905 273 11507.63 94.84 56864.91 88888.00 2018-09-30 22:24:33.405 273 11507.56 94.76 56864.85 88888.00 2018-09-30 22:24:33.905 273 11507.58 94.77 56864.82 88888.00 2018-09-30 22:24:34.405 273 11507.64 94.74 56864.72 88888.00 2018-09-30 22:24:34.905 273 11507.57 94.63 56864.69 88888.00 2018-09-30 22:24:35.405 273 11507.58 94.60 56864.60 88888.00 2018-09-30 22:24:35.905 273 11507.68 94.65 56864.56 88888.00 2018-09-30 22:24:36.405 273 11507.64 94.64 56864.54 88888.00 2018-09-30 22:24:36.905 273 11507.59 94.60 56864.58 88888.00 2018-09-30 22:24:37.405 273 11507.72 94.58 56864.55 88888.00 2018-09-30 22:24:37.905 273 11507.69 94.55 56864.47 88888.00 2018-09-30 22:24:38.405 273 11507.62 94.54 56864.36 88888.00 2018-09-30 22:24:38.905 273 11507.65 94.55 56864.29 88888.00 2018-09-30 22:24:39.405 273 11507.61 94.48 56864.34 88888.00 2018-09-30 22:24:39.905 273 11507.56 94.44 56864.30 88888.00 2018-09-30 22:24:40.405 273 11507.63 94.43 56864.26 88888.00 2018-09-30 22:24:40.905 273 11507.62 94.40 56864.18 88888.00 2018-09-30 22:24:41.405 273 11507.57 94.38 56864.15 88888.00 2018-09-30 22:24:41.905 273 11507.59 94.41 56864.08 88888.00 2018-09-30 22:24:42.405 273 11507.57 94.33 56864.07 88888.00 2018-09-30 22:24:42.905 273 11507.56 94.35 56864.08 88888.00 2018-09-30 22:24:43.405 273 11507.64 94.37 56864.05 88888.00 2018-09-30 22:24:43.905 273 11507.58 94.37 56864.03 88888.00 2018-09-30 22:24:44.405 273 11507.52 94.37 56863.94 88888.00 2018-09-30 22:24:44.905 273 11507.58 94.37 56863.91 88888.00 2018-09-30 22:24:45.405 273 11507.59 94.35 56863.85 88888.00 2018-09-30 22:24:45.905 273 11507.56 94.37 56863.88 88888.00 2018-09-30 22:24:46.405 273 11507.61 94.40 56863.95 88888.00 2018-09-30 22:24:46.905 273 11507.65 94.41 56863.98 88888.00 2018-09-30 22:24:47.405 273 11507.61 94.42 56863.96 88888.00 2018-09-30 22:24:47.905 273 11507.61 94.45 56863.92 88888.00 2018-09-30 22:24:48.405 273 11507.66 94.44 56863.95 88888.00 2018-09-30 22:24:48.905 273 11507.62 94.43 56863.97 88888.00 2018-09-30 22:24:49.405 273 11507.69 94.42 56863.91 88888.00 2018-09-30 22:24:49.905 273 11507.70 94.41 56863.88 88888.00 2018-09-30 22:24:50.405 273 11507.65 94.42 56863.89 88888.00 2018-09-30 22:24:50.905 273 11507.72 94.41 56863.90 88888.00 2018-09-30 22:24:51.405 273 11507.76 94.37 56863.84 88888.00 2018-09-30 22:24:51.905 273 11507.68 94.38 56863.90 88888.00 2018-09-30 22:24:52.405 273 11507.75 94.42 56863.92 88888.00 2018-09-30 22:24:52.905 273 11507.78 94.37 56863.94 88888.00 2018-09-30 22:24:53.405 273 11507.75 94.35 56863.95 88888.00 2018-09-30 22:24:53.905 273 11507.80 94.35 56863.95 88888.00 2018-09-30 22:24:54.405 273 11507.82 94.37 56863.95 88888.00 2018-09-30 22:24:54.905 273 11507.73 94.40 56863.97 88888.00 2018-09-30 22:24:55.405 273 11507.80 94.36 56863.96 88888.00 2018-09-30 22:24:55.905 273 11507.84 94.33 56863.98 88888.00 2018-09-30 22:24:56.405 273 11507.77 94.35 56864.03 88888.00 2018-09-30 22:24:56.905 273 11507.80 94.40 56863.97 88888.00 2018-09-30 22:24:57.405 273 11507.82 94.33 56863.91 88888.00 2018-09-30 22:24:57.905 273 11507.78 94.29 56863.91 88888.00 2018-09-30 22:24:58.405 273 11507.79 94.28 56863.90 88888.00 2018-09-30 22:24:58.905 273 11507.79 94.27 56863.90 88888.00 2018-09-30 22:24:59.405 273 11507.70 94.24 56863.92 88888.00 2018-09-30 22:24:59.905 273 11507.69 94.23 56863.95 88888.00 2018-09-30 22:25:00.405 273 11507.72 94.22 56863.95 88888.00 2018-09-30 22:25:00.905 273 11507.64 94.23 56863.95 88888.00 2018-09-30 22:25:01.405 273 11507.58 94.21 56863.91 88888.00 2018-09-30 22:25:01.905 273 11507.66 94.21 56863.89 88888.00 2018-09-30 22:25:02.405 273 11507.64 94.21 56863.90 88888.00 2018-09-30 22:25:02.905 273 11507.69 94.24 56863.96 88888.00 2018-09-30 22:25:03.405 273 11507.71 94.24 56864.00 88888.00 2018-09-30 22:25:03.905 273 11507.65 94.24 56864.03 88888.00 2018-09-30 22:25:04.405 273 11507.63 94.30 56864.03 88888.00 2018-09-30 22:25:04.905 273 11507.71 94.33 56864.07 88888.00 2018-09-30 22:25:05.405 273 11507.70 94.33 56864.04 88888.00 2018-09-30 22:25:05.905 273 11507.75 94.28 56864.08 88888.00 2018-09-30 22:25:06.905 273 11507.80 94.31 56864.07 88888.00 2018-09-30 22:25:07.405 273 11507.78 94.37 56864.05 88888.00 2018-09-30 22:25:07.905 273 11507.84 94.42 56864.09 88888.00 2018-09-30 22:25:08.405 273 11507.83 94.44 56864.05 88888.00 2018-09-30 22:25:08.905 273 11507.83 94.44 56864.13 88888.00 2018-09-30 22:25:09.405 273 11507.92 94.40 56864.09 88888.00 2018-09-30 22:25:09.905 273 11507.86 94.35 56864.05 88888.00 2018-09-30 22:25:10.405 273 11507.73 94.38 56864.07 88888.00 2018-09-30 22:25:10.905 273 11507.83 94.35 56864.11 88888.00 2018-09-30 22:25:11.405 273 11507.77 94.33 56864.16 88888.00 2018-09-30 22:25:11.906 273 11507.75 94.31 56864.18 88888.00 2018-09-30 22:25:12.406 273 11507.79 94.34 56864.22 88888.00 2018-09-30 22:25:12.906 273 11507.72 94.34 56864.21 88888.00 2018-09-30 22:25:13.406 273 11507.66 94.34 56864.20 88888.00 2018-09-30 22:25:13.906 273 11507.72 94.29 56864.18 88888.00 2018-09-30 22:25:14.906 273 11507.68 94.24 56864.29 88888.00 2018-09-30 22:25:15.406 273 11507.77 94.30 56864.26 88888.00 2018-09-30 22:25:15.906 273 11507.72 94.30 56864.20 88888.00 2018-09-30 22:25:16.406 273 11507.65 94.35 56864.22 88888.00 2018-09-30 22:25:16.906 273 11507.66 94.37 56864.28 88888.00 2018-09-30 22:25:17.406 273 11507.66 94.37 56864.26 88888.00 2018-09-30 22:25:17.906 273 11507.65 94.36 56864.26 88888.00 2018-09-30 22:25:18.406 273 11507.72 94.33 56864.22 88888.00 2018-09-30 22:25:18.906 273 11507.72 94.31 56864.21 88888.00 2018-09-30 22:25:19.406 273 11507.73 94.31 56864.27 88888.00 2018-09-30 22:25:19.906 273 11507.75 94.37 56864.33 88888.00 2018-09-30 22:25:20.406 273 11507.71 94.37 56864.31 88888.00 2018-09-30 22:25:20.906 273 11507.65 94.35 56864.30 88888.00 2018-09-30 22:25:21.406 273 11507.70 94.44 56864.31 88888.00 2018-09-30 22:25:21.906 273 11507.75 94.43 56864.28 88888.00 2018-09-30 22:25:22.406 273 11507.68 94.40 56864.29 88888.00 2018-09-30 22:25:22.906 273 11507.68 94.40 56864.33 88888.00 2018-09-30 22:25:23.406 273 11507.65 94.37 56864.33 88888.00 2018-09-30 22:25:23.906 273 11507.59 94.38 56864.35 88888.00 2018-09-30 22:25:24.406 273 11507.65 94.33 56864.36 88888.00 2018-09-30 22:25:24.906 273 11507.64 94.31 56864.40 88888.00 2018-09-30 22:25:25.406 273 11507.55 94.31 56864.43 88888.00 2018-09-30 22:25:25.906 273 11507.55 94.29 56864.42 88888.00 2018-09-30 22:25:26.406 273 11507.56 94.24 56864.36 88888.00 2018-09-30 22:25:26.906 273 11507.55 94.24 56864.28 88888.00 2018-09-30 22:25:27.406 273 11507.59 94.21 56864.22 88888.00 2018-09-30 22:25:27.906 273 11507.58 94.17 56864.26 88888.00 2018-09-30 22:25:28.406 273 11507.54 94.17 56864.28 88888.00 2018-09-30 22:25:28.906 273 11507.58 94.19 56864.28 88888.00 2018-09-30 22:25:29.406 273 11507.59 94.19 56864.24 88888.00 2018-09-30 22:25:29.906 273 11507.57 94.11 56864.16 88888.00 2018-09-30 22:25:30.406 273 11507.61 94.09 56864.13 88888.00 2018-09-30 22:25:30.906 273 11507.62 94.04 56864.09 88888.00 2018-09-30 22:25:31.406 273 11507.56 94.01 56864.07 88888.00 2018-09-30 22:25:31.906 273 11507.55 94.07 56864.04 88888.00 2018-09-30 22:25:32.406 273 11507.54 94.10 56864.04 88888.00 2018-09-30 22:25:32.906 273 11507.47 94.08 56864.04 88888.00 2018-09-30 22:25:33.406 273 11507.54 94.04 56863.97 88888.00 2018-09-30 22:25:33.906 273 11507.58 94.04 56863.96 88888.00 2018-09-30 22:25:34.406 273 11507.50 94.03 56863.91 88888.00 2018-09-30 22:25:34.906 273 11507.47 94.06 56863.97 88888.00 2018-09-30 22:25:35.406 273 11507.44 94.09 56863.94 88888.00 2018-09-30 22:25:35.906 273 11507.40 94.09 56863.96 88888.00 2018-09-30 22:25:36.406 273 11507.43 94.13 56863.97 88888.00 2018-09-30 22:25:36.906 273 11507.45 94.11 56863.98 88888.00 2018-09-30 22:25:37.406 273 11507.40 94.13 56863.97 88888.00 2018-09-30 22:25:37.906 273 11507.36 94.11 56863.95 88888.00 2018-09-30 22:25:38.406 273 11507.44 94.08 56863.95 88888.00 2018-09-30 22:25:38.906 273 11507.43 94.03 56863.89 88888.00 2018-09-30 22:25:39.406 273 11507.37 94.03 56863.95 88888.00 2018-09-30 22:25:39.906 273 11507.44 94.03 56863.92 88888.00 2018-09-30 22:25:40.406 273 11507.43 93.97 56863.86 88888.00 2018-09-30 22:25:40.906 273 11507.36 94.01 56863.82 88888.00 2018-09-30 22:25:41.406 273 11507.42 93.97 56863.81 88888.00 2018-09-30 22:25:41.906 273 11507.31 93.86 56863.73 88888.00 2018-09-30 22:25:42.406 273 11507.28 93.82 56863.75 88888.00 2018-09-30 22:25:42.906 273 11507.40 93.81 56863.73 88888.00 2018-09-30 22:25:43.406 273 11507.36 93.80 56863.73 88888.00 2018-09-30 22:25:43.906 273 11507.31 93.79 56863.72 88888.00 2018-09-30 22:25:44.406 273 11507.37 93.72 56863.64 88888.00 2018-09-30 22:25:44.906 273 11507.35 93.65 56863.59 88888.00 2018-09-30 22:25:45.406 273 11507.28 93.65 56863.57 88888.00 2018-09-30 22:25:45.906 273 11507.31 93.61 56863.50 88888.00 2018-09-30 22:25:46.406 273 11507.26 93.62 56863.52 88888.00 2018-09-30 22:25:46.906 273 11507.22 93.63 56863.49 88888.00 2018-09-30 22:25:47.406 273 11507.27 93.59 56863.45 88888.00 2018-09-30 22:25:48.406 273 11507.24 93.54 56863.40 88888.00 2018-09-30 22:25:48.906 273 11507.27 93.51 56863.41 88888.00 2018-09-30 22:25:49.406 273 11507.26 93.55 56863.41 88888.00 2018-09-30 22:25:49.906 273 11507.24 93.59 56863.40 88888.00 2018-09-30 22:25:50.406 273 11507.28 93.65 56863.41 88888.00 2018-09-30 22:25:50.906 273 11507.23 93.58 56863.39 88888.00 2018-09-30 22:25:51.406 273 11507.19 93.52 56863.36 88888.00 2018-09-30 22:25:51.906 273 11507.24 93.49 56863.34 88888.00 2018-09-30 22:25:52.406 273 11507.22 93.48 56863.37 88888.00 2018-09-30 22:25:52.906 273 11507.15 93.49 56863.36 88888.00 2018-09-30 22:25:53.406 273 11507.15 93.47 56863.39 88888.00 2018-09-30 22:25:53.906 273 11507.10 93.43 56863.37 88888.00 2018-09-30 22:25:54.406 273 11507.06 93.39 56863.32 88888.00 2018-09-30 22:25:54.906 273 11507.06 93.36 56863.36 88888.00 2018-09-30 22:25:55.406 273 11506.95 93.32 56863.37 88888.00 2018-09-30 22:25:55.906 273 11506.93 93.31 56863.33 88888.00 2018-09-30 22:25:56.406 273 11506.94 93.29 56863.37 88888.00 2018-09-30 22:25:56.906 273 11506.88 93.27 56863.34 88888.00 2018-09-30 22:25:57.406 273 11506.82 93.28 56863.37 88888.00 2018-09-30 22:25:57.906 273 11506.76 93.25 56863.30 88888.00 2018-09-30 22:25:58.406 273 11506.69 93.19 56863.24 88888.00 2018-09-30 22:25:58.906 273 11506.67 93.19 56863.27 88888.00 2018-09-30 22:25:59.406 273 11506.67 93.18 56863.30 88888.00 2018-09-30 22:25:59.906 273 11506.62 93.11 56863.37 88888.00 2018-09-30 22:26:00.406 273 11506.58 93.08 56863.39 88888.00 2018-09-30 22:26:00.906 273 11506.64 93.11 56863.36 88888.00 2018-09-30 22:26:01.406 273 11506.55 93.07 56863.31 88888.00 2018-09-30 22:26:01.906 273 11506.44 93.04 56863.37 88888.00 2018-09-30 22:26:02.406 273 11506.47 93.05 56863.39 88888.00 2018-09-30 22:26:02.906 273 11506.47 93.04 56863.33 88888.00 2018-09-30 22:26:03.406 273 11506.40 92.98 56863.26 88888.00 2018-09-30 22:26:03.906 273 11506.38 92.97 56863.24 88888.00 2018-09-30 22:26:04.406 273 11506.37 92.92 56863.19 88888.00 2018-09-30 22:26:04.906 273 11506.33 92.90 56863.19 88888.00 2018-09-30 22:26:05.406 273 11506.38 92.91 56863.19 88888.00 2018-09-30 22:26:05.906 273 11506.43 92.87 56863.12 88888.00 2018-09-30 22:26:06.406 273 11506.26 92.86 56863.12 88888.00 2018-09-30 22:26:06.906 273 11506.29 92.85 56863.14 88888.00 2018-09-30 22:26:07.406 273 11506.32 92.74 56863.12 88888.00 2018-09-30 22:26:07.906 273 11506.24 92.74 56863.11 88888.00 2018-09-30 22:26:08.406 273 11506.23 92.79 56863.15 88888.00 2018-09-30 22:26:08.906 273 11506.24 92.75 56863.13 88888.00 2018-09-30 22:26:09.406 273 11506.15 92.72 56863.15 88888.00 2018-09-30 22:26:09.906 273 11506.13 92.71 56863.13 88888.00 2018-09-30 22:26:10.406 273 11506.12 92.71 56863.09 88888.00 2018-09-30 22:26:10.906 273 11506.06 92.68 56863.08 88888.00 2018-09-30 22:26:11.406 273 11506.06 92.70 56863.06 88888.00 2018-09-30 22:26:11.906 273 11506.10 92.64 56863.01 88888.00 2018-09-30 22:26:12.406 273 11506.01 92.61 56863.02 88888.00 2018-09-30 22:26:12.906 273 11505.91 92.65 56862.99 88888.00 2018-09-30 22:26:13.406 273 11505.94 92.66 56863.00 88888.00 2018-09-30 22:26:13.906 273 11505.87 92.65 56863.07 88888.00 2018-09-30 22:26:14.406 273 11505.85 92.67 56863.08 88888.00 2018-09-30 22:26:14.906 273 11505.91 92.67 56863.05 88888.00 2018-09-30 22:26:15.406 273 11505.83 92.68 56863.04 88888.00 2018-09-30 22:26:15.906 273 11505.76 92.79 56863.12 88888.00 2018-09-30 22:26:16.406 273 11505.81 92.79 56863.11 88888.00 2018-09-30 22:26:16.906 273 11505.76 92.77 56863.08 88888.00 2018-09-30 22:26:17.406 273 11505.69 92.78 56863.08 88888.00 2018-09-30 22:26:17.906 273 11505.75 92.75 56863.13 88888.00 2018-09-30 22:26:18.406 273 11505.74 92.77 56863.13 88888.00 2018-09-30 22:26:18.906 273 11505.69 92.80 56863.18 88888.00 2018-09-30 22:26:19.906 273 11505.64 92.84 56863.21 88888.00 2018-09-30 22:26:20.406 273 11505.63 92.80 56863.24 88888.00 2018-09-30 22:26:20.906 273 11505.69 92.91 56863.24 88888.00 2018-09-30 22:26:21.406 273 11505.64 92.91 56863.25 88888.00 2018-09-30 22:26:21.906 273 11505.62 92.97 56863.24 88888.00 2018-09-30 22:26:22.406 273 11505.71 93.00 56863.25 88888.00 2018-09-30 22:26:22.906 273 11505.68 92.98 56863.28 88888.00 2018-09-30 22:26:23.406 273 11505.67 92.94 56863.32 88888.00 2018-09-30 22:26:23.906 273 11505.70 92.99 56863.31 88888.00 2018-09-30 22:26:24.406 273 11505.71 93.01 56863.26 88888.00 2018-09-30 22:26:24.906 273 11505.69 93.04 56863.21 88888.00 2018-09-30 22:26:25.406 273 11505.75 93.02 56863.21 88888.00 2018-09-30 22:26:25.906 273 11505.73 92.99 56863.18 88888.00 2018-09-30 22:26:26.406 273 11505.76 93.04 56863.12 88888.00 2018-09-30 22:26:26.906 273 11505.83 93.04 56863.09 88888.00 2018-09-30 22:26:27.406 273 11505.81 93.01 56863.08 88888.00 2018-09-30 22:26:27.906 273 11505.83 93.06 56863.02 88888.00 2018-09-30 22:26:28.406 273 11505.91 93.04 56862.98 88888.00 2018-09-30 22:26:28.906 273 11505.90 93.09 56862.89 88888.00 2018-09-30 22:26:29.906 273 11505.88 93.18 56862.95 88888.00 2018-09-30 22:26:30.406 273 11505.85 93.18 56862.91 88888.00 2018-09-30 22:26:30.906 273 11505.80 93.19 56862.85 88888.00 2018-09-30 22:26:31.406 273 11505.84 93.21 56862.85 88888.00 2018-09-30 22:26:31.906 273 11505.84 93.15 56862.79 88888.00 2018-09-30 22:26:32.406 273 11505.85 93.12 56862.76 88888.00 2018-09-30 22:26:32.906 273 11505.94 93.14 56862.69 88888.00 2018-09-30 22:26:33.406 273 11505.94 93.14 56862.72 88888.00 2018-09-30 22:26:33.906 273 11505.89 93.15 56862.74 88888.00 2018-09-30 22:26:34.406 273 11505.98 93.15 56862.72 88888.00 2018-09-30 22:26:34.906 273 11506.01 93.20 56862.67 88888.00 2018-09-30 22:26:35.406 273 11505.99 93.21 56862.72 88888.00 2018-09-30 22:26:35.906 273 11506.04 93.24 56862.67 88888.00 2018-09-30 22:26:36.406 273 11506.11 93.18 56862.67 88888.00 2018-09-30 22:26:36.906 273 11506.06 93.18 56862.63 88888.00 2018-09-30 22:26:37.406 273 11506.16 93.17 56862.59 88888.00 2018-09-30 22:26:37.906 273 11506.23 93.15 56862.54 88888.00 2018-09-30 22:26:38.406 273 11506.19 93.12 56862.40 88888.00 2018-09-30 22:26:38.906 273 11506.24 93.14 56862.42 88888.00 2018-09-30 22:26:39.406 273 11506.27 93.13 56862.36 88888.00 2018-09-30 22:26:39.906 273 11506.27 93.13 56862.24 88888.00 2018-09-30 22:26:40.406 273 11506.23 93.14 56862.19 88888.00 2018-09-30 22:26:40.906 273 11506.26 93.12 56862.15 88888.00 2018-09-30 22:26:41.406 273 11506.25 93.07 56862.14 88888.00 2018-09-30 22:26:41.906 273 11506.23 93.08 56862.08 88888.00 2018-09-30 22:26:42.406 273 11506.29 93.08 56862.08 88888.00 2018-09-30 22:26:42.906 273 11506.26 93.05 56862.02 88888.00 2018-09-30 22:26:43.406 273 11506.31 93.08 56862.01 88888.00 2018-09-30 22:26:43.906 273 11506.31 93.06 56861.99 88888.00 2018-09-30 22:26:44.406 273 11506.26 93.06 56861.97 88888.00 2018-09-30 22:26:44.906 273 11506.26 93.02 56861.91 88888.00 2018-09-30 22:26:45.406 273 11506.25 93.01 56861.90 88888.00 2018-09-30 22:26:45.906 273 11506.20 92.98 56861.89 88888.00 2018-09-30 22:26:46.406 273 11506.19 92.98 56861.82 88888.00 2018-09-30 22:26:46.906 273 11506.25 92.95 56861.80 88888.00 2018-09-30 22:26:47.406 273 11506.17 92.92 56861.84 88888.00 2018-09-30 22:26:47.906 273 11506.18 92.95 56861.80 88888.00 2018-09-30 22:26:48.406 273 11506.22 92.92 56861.84 88888.00 2018-09-30 22:26:48.906 273 11506.16 92.92 56861.77 88888.00 2018-09-30 22:26:49.406 273 11506.12 92.88 56861.72 88888.00 2018-09-30 22:26:49.906 273 11506.17 92.93 56861.74 88888.00 2018-09-30 22:26:50.406 273 11506.16 92.97 56861.73 88888.00 2018-09-30 22:26:50.906 273 11506.08 92.95 56861.69 88888.00 2018-09-30 22:26:51.406 273 11506.11 92.94 56861.69 88888.00 2018-09-30 22:26:51.906 273 11506.08 92.91 56861.63 88888.00 2018-09-30 22:26:52.406 273 11506.06 92.87 56861.55 88888.00 2018-09-30 22:26:52.906 273 11506.13 92.95 56861.52 88888.00 2018-09-30 22:26:53.406 273 11506.19 92.91 56861.55 88888.00 2018-09-30 22:26:53.906 273 11506.15 92.86 56861.52 88888.00 2018-09-30 22:26:54.406 273 11506.19 92.85 56861.46 88888.00 2018-09-30 22:26:54.906 273 11506.18 92.86 56861.45 88888.00 2018-09-30 22:26:55.406 273 11506.12 92.91 56861.40 88888.00 2018-09-30 22:26:55.906 273 11506.20 92.92 56861.35 88888.00 2018-09-30 22:26:56.406 273 11506.18 92.83 56861.37 88888.00 2018-09-30 22:26:56.906 273 11506.12 92.80 56861.34 88888.00 2018-09-30 22:26:57.406 273 11506.18 92.80 56861.33 88888.00 2018-09-30 22:26:57.906 273 11506.19 92.78 56861.26 88888.00 2018-09-30 22:26:58.406 273 11506.16 92.77 56861.20 88888.00 2018-09-30 22:26:58.906 273 11506.23 92.70 56861.22 88888.00 2018-09-30 22:26:59.406 273 11506.19 92.72 56861.18 88888.00 2018-09-30 22:26:59.906 273 11506.13 92.72 56861.19 88888.00 2018-09-30 22:27:00.406 273 11506.16 92.73 56861.19 88888.00 2018-09-30 22:27:01.406 273 11506.06 92.72 56861.13 88888.00 2018-09-30 22:27:01.906 273 11506.16 92.71 56861.07 88888.00 2018-09-30 22:27:02.406 273 11506.20 92.66 56861.03 88888.00 2018-09-30 22:27:02.906 273 11506.11 92.67 56860.96 88888.00 2018-09-30 22:27:03.406 273 11506.12 92.72 56860.93 88888.00 2018-09-30 22:27:03.906 273 11506.15 92.63 56860.92 88888.00 2018-09-30 22:27:04.406 273 11506.13 92.60 56860.88 88888.00 2018-09-30 22:27:04.906 273 11506.15 92.67 56860.82 88888.00 2018-09-30 22:27:05.406 273 11506.17 92.61 56860.80 88888.00 2018-09-30 22:27:05.906 273 11506.17 92.57 56860.83 88888.00 2018-09-30 22:27:06.407 273 11506.17 92.60 56860.84 88888.00 2018-09-30 22:27:06.907 273 11506.19 92.59 56860.78 88888.00 2018-09-30 22:27:07.407 273 11506.12 92.56 56860.76 88888.00 2018-09-30 22:27:07.907 273 11506.10 92.58 56860.73 88888.00 2018-09-30 22:27:08.407 273 11506.12 92.50 56860.69 88888.00 2018-09-30 22:27:08.907 273 11506.18 92.51 56860.71 88888.00 2018-09-30 22:27:09.407 273 11506.25 92.51 56860.73 88888.00 2018-09-30 22:27:09.907 273 11506.20 92.49 56860.71 88888.00 2018-09-30 22:27:10.407 273 11506.11 92.47 56860.67 88888.00 2018-09-30 22:27:11.407 273 11506.25 92.54 56860.74 88888.00 2018-09-30 22:27:11.907 273 11506.20 92.52 56860.64 88888.00 2018-09-30 22:27:12.407 273 11506.17 92.49 56860.54 88888.00 2018-09-30 22:27:12.907 273 11506.19 92.50 56860.54 88888.00 2018-09-30 22:27:13.407 273 11506.10 92.51 56860.54 88888.00 2018-09-30 22:27:13.907 273 11506.13 92.56 56860.55 88888.00 2018-09-30 22:27:14.407 273 11506.23 92.56 56860.55 88888.00 2018-09-30 22:27:14.907 273 11506.19 92.46 56860.55 88888.00 2018-09-30 22:27:15.407 273 11506.16 92.46 56860.54 88888.00 2018-09-30 22:27:15.907 273 11506.25 92.50 56860.57 88888.00 2018-09-30 22:27:16.407 273 11506.23 92.51 56860.60 88888.00 2018-09-30 22:27:16.907 273 11506.18 92.57 56860.58 88888.00 2018-09-30 22:27:17.407 273 11506.24 92.58 56860.51 88888.00 2018-09-30 22:27:17.907 273 11506.19 92.50 56860.49 88888.00 2018-09-30 22:27:18.407 273 11506.16 92.51 56860.51 88888.00 2018-09-30 22:27:18.907 273 11506.24 92.52 56860.54 88888.00 2018-09-30 22:27:19.407 273 11506.19 92.54 56860.56 88888.00 2018-09-30 22:27:19.907 273 11506.17 92.54 56860.55 88888.00 2018-09-30 22:27:20.407 273 11506.22 92.53 56860.54 88888.00 2018-09-30 22:27:21.407 273 11506.20 92.63 56860.49 88888.00 2018-09-30 22:27:21.907 273 11506.26 92.64 56860.45 88888.00 2018-09-30 22:27:22.407 273 11506.19 92.64 56860.43 88888.00 2018-09-30 22:27:22.907 273 11506.13 92.68 56860.43 88888.00 2018-09-30 22:27:23.407 273 11506.22 92.70 56860.43 88888.00 2018-09-30 22:27:23.907 273 11506.26 92.72 56860.47 88888.00 2018-09-30 22:27:24.407 273 11506.33 92.78 56860.44 88888.00 2018-09-30 22:27:24.907 273 11506.40 92.78 56860.39 88888.00 2018-09-30 22:27:25.407 273 11506.38 92.81 56860.38 88888.00 2018-09-30 22:27:25.907 273 11506.33 92.84 56860.42 88888.00 2018-09-30 22:27:26.407 273 11506.37 92.83 56860.42 88888.00 2018-09-30 22:27:26.907 273 11506.44 92.80 56860.37 88888.00 2018-09-30 22:27:27.407 273 11506.39 92.84 56860.35 88888.00 2018-09-30 22:27:27.907 273 11506.47 92.84 56860.30 88888.00 2018-09-30 22:27:28.407 273 11506.51 92.81 56860.26 88888.00 2018-09-30 22:27:28.907 273 11506.45 92.81 56860.20 88888.00 2018-09-30 22:27:29.407 273 11506.46 92.84 56860.26 88888.00 2018-09-30 22:27:29.907 273 11506.51 92.84 56860.20 88888.00 2018-09-30 22:27:30.407 273 11506.45 92.86 56860.10 88888.00 2018-09-30 22:27:30.907 273 11506.46 92.85 56860.15 88888.00 2018-09-30 22:27:31.407 273 11506.43 92.84 56860.19 88888.00 2018-09-30 22:27:31.907 273 11506.39 92.84 56860.17 88888.00 2018-09-30 22:27:32.407 273 11506.45 92.90 56860.23 88888.00 2018-09-30 22:27:32.907 273 11506.45 92.90 56860.24 88888.00 2018-09-30 22:27:33.407 273 11506.43 92.88 56860.18 88888.00 2018-09-30 22:27:33.907 273 11506.44 92.92 56860.12 88888.00 2018-09-30 22:27:34.407 273 11506.48 92.94 56860.18 88888.00 2018-09-30 22:27:34.907 273 11506.46 92.91 56860.11 88888.00 2018-09-30 22:27:35.407 273 11506.47 92.94 56860.07 88888.00 2018-09-30 22:27:35.907 273 11506.52 92.98 56860.01 88888.00 2018-09-30 22:27:36.407 273 11506.46 93.04 56860.04 88888.00 2018-09-30 22:27:36.907 273 11506.44 93.07 56859.99 88888.00 2018-09-30 22:27:37.407 273 11506.54 93.07 56859.91 88888.00 2018-09-30 22:27:37.907 273 11506.53 92.99 56859.80 88888.00 2018-09-30 22:27:38.407 273 11506.51 92.98 56859.80 88888.00 2018-09-30 22:27:38.907 273 11506.61 92.98 56859.79 88888.00 2018-09-30 22:27:39.407 273 11506.59 92.97 56859.77 88888.00 2018-09-30 22:27:39.907 273 11506.58 92.99 56859.73 88888.00 2018-09-30 22:27:40.407 273 11506.62 93.06 56859.70 88888.00 2018-09-30 22:27:40.907 273 11506.62 93.08 56859.71 88888.00 2018-09-30 22:27:41.407 273 11506.64 93.08 56859.68 88888.00 2018-09-30 22:27:41.907 273 11506.66 93.07 56859.72 88888.00 2018-09-30 22:27:42.907 273 11506.62 93.08 56859.72 88888.00 2018-09-30 22:27:43.407 273 11506.72 93.14 56859.72 88888.00 2018-09-30 22:27:43.907 273 11506.74 93.09 56859.73 88888.00 2018-09-30 22:27:44.407 273 11506.76 93.08 56859.72 88888.00 2018-09-30 22:27:44.907 273 11506.78 93.08 56859.73 88888.00 2018-09-30 22:27:45.407 273 11506.80 93.06 56859.71 88888.00 2018-09-30 22:27:45.907 273 11506.86 93.07 56859.67 88888.00 2018-09-30 22:27:46.407 273 11506.85 93.08 56859.64 88888.00 2018-09-30 22:27:46.907 273 11506.86 93.05 56859.64 88888.00 2018-09-30 22:27:47.407 273 11506.85 93.07 56859.65 88888.00 2018-09-30 22:27:47.907 273 11506.88 93.12 56859.60 88888.00 2018-09-30 22:27:48.407 273 11506.88 93.18 56859.60 88888.00 2018-09-30 22:27:48.907 273 11506.82 93.18 56859.66 88888.00 2018-09-30 22:27:49.407 273 11506.88 93.19 56859.67 88888.00 2018-09-30 22:27:49.907 273 11506.86 93.13 56859.64 88888.00 2018-09-30 22:27:50.907 273 11506.79 93.09 56859.66 88888.00 2018-09-30 22:27:51.407 273 11506.75 93.20 56859.72 88888.00 2018-09-30 22:27:51.907 273 11506.72 93.20 56859.74 88888.00 2018-09-30 22:27:52.407 273 11506.69 93.25 56859.73 88888.00 2018-09-30 22:27:52.907 273 11506.68 93.20 56859.75 88888.00 2018-09-30 22:27:53.407 273 11506.65 93.17 56859.80 88888.00 2018-09-30 22:27:53.907 273 11506.64 93.18 56859.81 88888.00 2018-09-30 22:27:54.407 273 11506.62 93.18 56859.87 88888.00 2018-09-30 22:27:54.907 273 11506.60 93.13 56859.92 88888.00 2018-09-30 22:27:55.407 273 11506.62 93.12 56859.94 88888.00 2018-09-30 22:27:55.907 273 11506.68 93.08 56859.90 88888.00 2018-09-30 22:27:56.407 273 11506.64 93.02 56859.93 88888.00 2018-09-30 22:27:56.907 273 11506.64 93.12 56859.97 88888.00 2018-09-30 22:27:57.407 273 11506.72 93.11 56859.91 88888.00 2018-09-30 22:27:57.907 273 11506.66 92.99 56859.90 88888.00 2018-09-30 22:27:58.407 273 11506.65 92.94 56859.96 88888.00 2018-09-30 22:27:58.907 273 11506.72 93.01 56859.96 88888.00 2018-09-30 22:27:59.407 273 11506.71 92.99 56859.93 88888.00 2018-09-30 22:27:59.907 273 11506.68 93.04 56859.96 88888.00 2018-09-30 22:28:00.407 273 11506.76 93.11 56859.90 88888.00 2018-09-30 22:28:00.907 273 11506.72 93.12 56859.85 88888.00 2018-09-30 22:28:01.407 273 11506.65 93.08 56859.91 88888.00 2018-09-30 22:28:01.907 273 11506.69 93.08 56859.90 88888.00 2018-09-30 22:28:02.407 273 11506.66 93.05 56859.87 88888.00 2018-09-30 22:28:02.907 273 11506.66 93.11 56859.86 88888.00 2018-09-30 22:28:03.407 273 11506.71 93.20 56859.92 88888.00 2018-09-30 22:28:03.907 273 11506.67 93.21 56859.93 88888.00 2018-09-30 22:28:04.407 273 11506.59 93.21 56859.99 88888.00 2018-09-30 22:28:04.907 273 11506.66 93.24 56860.00 88888.00 2018-09-30 22:28:05.407 273 11506.60 93.27 56860.01 88888.00 2018-09-30 22:28:05.907 273 11506.55 93.26 56859.99 88888.00 2018-09-30 22:28:06.407 273 11506.60 93.20 56859.99 88888.00 2018-09-30 22:28:06.907 273 11506.54 93.19 56860.00 88888.00 2018-09-30 22:28:07.407 273 11506.44 93.24 56860.09 88888.00 2018-09-30 22:28:07.907 273 11506.47 93.26 56860.19 88888.00 2018-09-30 22:28:08.407 273 11506.44 93.26 56860.24 88888.00 2018-09-30 22:28:08.907 273 11506.41 93.32 56860.28 88888.00 2018-09-30 22:28:09.407 273 11506.44 93.36 56860.31 88888.00 2018-09-30 22:28:09.907 273 11506.43 93.39 56860.36 88888.00 2018-09-30 22:28:10.407 273 11506.40 93.45 56860.38 88888.00 2018-09-30 22:28:10.907 273 11506.45 93.42 56860.47 88888.00 2018-09-30 22:28:11.407 273 11506.39 93.41 56860.45 88888.00 2018-09-30 22:28:11.907 273 11506.41 93.45 56860.44 88888.00 2018-09-30 22:28:12.407 273 11506.53 93.51 56860.47 88888.00 2018-09-30 22:28:12.907 273 11506.48 93.46 56860.49 88888.00 2018-09-30 22:28:13.407 273 11506.44 93.48 56860.47 88888.00 2018-09-30 22:28:14.407 273 11506.54 93.36 56860.41 88888.00 2018-09-30 22:28:14.907 273 11506.50 93.39 56860.35 88888.00 2018-09-30 22:28:15.407 273 11506.54 93.41 56860.29 88888.00 2018-09-30 22:28:15.907 273 11506.59 93.34 56860.25 88888.00 2018-09-30 22:28:16.407 273 11506.60 93.29 56860.20 88888.00 2018-09-30 22:28:16.907 273 11506.64 93.35 56860.12 88888.00 2018-09-30 22:28:17.407 273 11506.71 93.35 56860.13 88888.00 2018-09-30 22:28:17.907 273 11506.66 93.32 56860.09 88888.00 2018-09-30 22:28:18.407 273 11506.72 93.32 56860.03 88888.00 2018-09-30 22:28:18.907 273 11506.73 93.35 56860.05 88888.00 2018-09-30 22:28:19.407 273 11506.67 93.38 56860.07 88888.00 2018-09-30 22:28:19.907 273 11506.69 93.40 56860.04 88888.00 2018-09-30 22:28:20.407 273 11506.75 93.36 56860.06 88888.00 2018-09-30 22:28:20.907 273 11506.75 93.39 56860.07 88888.00 2018-09-30 22:28:21.407 273 11506.69 93.40 56860.11 88888.00 2018-09-30 22:28:21.907 273 11506.71 93.46 56860.17 88888.00 2018-09-30 22:28:22.407 273 11506.66 93.52 56860.15 88888.00 2018-09-30 22:28:22.907 273 11506.66 93.55 56860.20 88888.00 2018-09-30 22:28:23.407 273 11506.68 93.47 56860.24 88888.00 2018-09-30 22:28:23.907 273 11506.66 93.47 56860.24 88888.00 2018-09-30 22:28:24.407 273 11506.61 93.55 56860.31 88888.00 2018-09-30 22:28:24.907 273 11506.61 93.58 56860.38 88888.00 2018-09-30 22:28:25.407 273 11506.55 93.56 56860.37 88888.00 2018-09-30 22:28:25.907 273 11506.61 93.55 56860.38 88888.00 2018-09-30 22:28:26.407 273 11506.72 93.55 56860.42 88888.00 2018-09-30 22:28:26.907 273 11506.68 93.55 56860.41 88888.00 2018-09-30 22:28:27.407 273 11506.68 93.56 56860.45 88888.00 2018-09-30 22:28:27.907 273 11506.75 93.58 56860.48 88888.00 2018-09-30 22:28:28.407 273 11506.74 93.48 56860.44 88888.00 2018-09-30 22:28:28.907 273 11506.76 93.45 56860.38 88888.00 2018-09-30 22:28:29.407 273 11506.86 93.46 56860.38 88888.00 2018-09-30 22:28:29.907 273 11506.81 93.47 56860.39 88888.00 2018-09-30 22:28:30.407 273 11506.82 93.40 56860.39 88888.00 2018-09-30 22:28:30.907 273 11506.93 93.40 56860.36 88888.00 2018-09-30 22:28:31.407 273 11506.94 93.40 56860.36 88888.00 2018-09-30 22:28:31.907 273 11506.87 93.35 56860.31 88888.00 2018-09-30 22:28:32.407 273 11506.88 93.36 56860.28 88888.00 2018-09-30 22:28:32.907 273 11506.88 93.34 56860.28 88888.00 2018-09-30 22:28:33.407 273 11506.85 93.34 56860.32 88888.00 2018-09-30 22:28:33.907 273 11506.85 93.31 56860.31 88888.00 2018-09-30 22:28:34.407 273 11506.82 93.27 56860.33 88888.00 2018-09-30 22:28:34.907 273 11506.80 93.26 56860.35 88888.00 2018-09-30 22:28:35.407 273 11506.80 93.26 56860.41 88888.00 2018-09-30 22:28:35.907 273 11506.78 93.22 56860.48 88888.00 2018-09-30 22:28:36.407 273 11506.66 93.27 56860.49 88888.00 2018-09-30 22:28:36.907 273 11506.69 93.35 56860.54 88888.00 2018-09-30 22:28:37.407 273 11506.66 93.32 56860.57 88888.00 2018-09-30 22:28:37.907 273 11506.58 93.35 56860.64 88888.00 2018-09-30 22:28:38.407 273 11506.61 93.42 56860.70 88888.00 2018-09-30 22:28:38.907 273 11506.62 93.46 56860.81 88888.00 2018-09-30 22:28:39.407 273 11506.51 93.49 56860.88 88888.00 2018-09-30 22:28:39.907 273 11506.52 93.56 56860.93 88888.00 2018-09-30 22:28:40.407 273 11506.46 93.60 56861.03 88888.00 2018-09-30 22:28:40.907 273 11506.40 93.65 56861.12 88888.00 2018-09-30 22:28:41.407 273 11506.39 93.65 56861.13 88888.00 2018-09-30 22:28:41.907 273 11506.39 93.66 56861.18 88888.00 2018-09-30 22:28:42.407 273 11506.39 93.62 56861.24 88888.00 2018-09-30 22:28:42.907 273 11506.37 93.62 56861.34 88888.00 2018-09-30 22:28:43.407 273 11506.40 93.58 56861.41 88888.00 2018-09-30 22:28:43.907 273 11506.39 93.59 56861.41 88888.00 2018-09-30 22:28:44.407 273 11506.38 93.62 56861.40 88888.00 2018-09-30 22:28:44.907 273 11506.33 93.61 56861.41 88888.00 2018-09-30 22:28:45.407 273 11506.29 93.61 56861.41 88888.00 2018-09-30 22:28:45.907 273 11506.32 93.60 56861.47 88888.00 2018-09-30 22:28:46.407 273 11506.31 93.61 56861.47 88888.00 2018-09-30 22:28:46.907 273 11506.25 93.61 56861.50 88888.00 2018-09-30 22:28:47.407 273 11506.25 93.65 56861.57 88888.00 2018-09-30 22:28:47.907 273 11506.22 93.65 56861.64 88888.00 2018-09-30 22:28:48.407 273 11506.10 93.56 56861.69 88888.00 2018-09-30 22:28:48.907 273 11506.03 93.56 56861.70 88888.00 2018-09-30 22:28:49.407 273 11505.97 93.53 56861.71 88888.00 2018-09-30 22:28:49.907 273 11505.88 93.52 56861.77 88888.00 2018-09-30 22:28:50.407 273 11505.88 93.56 56861.85 88888.00 2018-09-30 22:28:50.907 273 11505.89 93.65 56861.92 88888.00 2018-09-30 22:28:51.407 273 11505.76 93.68 56861.98 88888.00 2018-09-30 22:28:51.907 273 11505.66 93.68 56862.11 88888.00 2018-09-30 22:28:52.407 273 11505.69 93.63 56862.21 88888.00 2018-09-30 22:28:52.907 273 11505.64 93.58 56862.23 88888.00 2018-09-30 22:28:53.407 273 11505.57 93.61 56862.24 88888.00 2018-09-30 22:28:53.907 273 11505.64 93.66 56862.25 88888.00 2018-09-30 22:28:54.407 273 11505.61 93.66 56862.24 88888.00 2018-09-30 22:28:54.907 273 11505.53 93.65 56862.27 88888.00 2018-09-30 22:28:55.907 273 11505.54 93.60 56862.22 88888.00 2018-09-30 22:28:56.407 273 11505.50 93.65 56862.27 88888.00 2018-09-30 22:28:56.907 273 11505.51 93.65 56862.27 88888.00 2018-09-30 22:28:57.407 273 11505.47 93.60 56862.24 88888.00 2018-09-30 22:28:57.907 273 11505.44 93.63 56862.27 88888.00 2018-09-30 22:28:58.407 273 11505.47 93.65 56862.34 88888.00 2018-09-30 22:28:58.907 273 11505.42 93.61 56862.34 88888.00 2018-09-30 22:28:59.407 273 11505.29 93.62 56862.36 88888.00 2018-09-30 22:28:59.907 273 11505.28 93.65 56862.37 88888.00 2018-09-30 22:29:00.407 273 11505.25 93.59 56862.41 88888.00 2018-09-30 22:29:00.908 273 11505.13 93.55 56862.47 88888.00 2018-09-30 22:29:01.408 273 11505.14 93.58 56862.51 88888.00 2018-09-30 22:29:01.908 273 11505.13 93.58 56862.56 88888.00 2018-09-30 22:29:02.408 273 11505.00 93.60 56862.55 88888.00 2018-09-30 22:29:02.908 273 11505.00 93.62 56862.55 88888.00 2018-09-30 22:29:03.908 273 11504.94 93.63 56862.56 88888.00 2018-09-30 22:29:04.408 273 11505.02 93.65 56862.63 88888.00 2018-09-30 22:29:04.908 273 11505.00 93.61 56862.57 88888.00 2018-09-30 22:29:05.908 273 11504.99 93.73 56862.63 88888.00 2018-09-30 22:29:06.408 273 11505.02 93.63 56862.59 88888.00 2018-09-30 22:29:06.908 273 11505.00 93.68 56862.57 88888.00 2018-09-30 22:29:07.408 273 11505.06 93.67 56862.60 88888.00 2018-09-30 22:29:07.908 273 11505.09 93.60 56862.55 88888.00 2018-09-30 22:29:08.408 273 11505.08 93.61 56862.48 88888.00 2018-09-30 22:29:08.908 273 11505.15 93.54 56862.38 88888.00 2018-09-30 22:29:09.408 273 11505.14 93.49 56862.32 88888.00 2018-09-30 22:29:09.908 273 11505.09 93.46 56862.27 88888.00 2018-09-30 22:29:10.408 273 11505.14 93.43 56862.29 88888.00 2018-09-30 22:29:10.908 273 11505.14 93.43 56862.30 88888.00 2018-09-30 22:29:11.408 273 11505.08 93.45 56862.30 88888.00 2018-09-30 22:29:11.908 273 11505.08 93.47 56862.23 88888.00 2018-09-30 22:29:12.408 273 11505.13 93.46 56862.12 88888.00 2018-09-30 22:29:12.908 273 11505.04 93.40 56862.09 88888.00 2018-09-30 22:29:13.408 273 11505.09 93.40 56862.18 88888.00 2018-09-30 22:29:13.908 273 11505.11 93.41 56862.15 88888.00 2018-09-30 22:29:14.408 273 11505.05 93.38 56862.09 88888.00 2018-09-30 22:29:14.908 273 11505.02 93.40 56862.09 88888.00 2018-09-30 22:29:15.408 273 11505.01 93.45 56862.08 88888.00 2018-09-30 22:29:15.908 273 11504.97 93.43 56862.06 88888.00 2018-09-30 22:29:16.408 273 11504.95 93.47 56862.02 88888.00 2018-09-30 22:29:16.908 273 11504.98 93.42 56861.96 88888.00 2018-09-30 22:29:17.408 273 11504.93 93.40 56861.92 88888.00 2018-09-30 22:29:17.908 273 11504.88 93.36 56861.95 88888.00 2018-09-30 22:29:18.408 273 11504.91 93.35 56861.95 88888.00 2018-09-30 22:29:18.908 273 11504.88 93.38 56861.95 88888.00 2018-09-30 22:29:19.408 273 11504.88 93.39 56861.97 88888.00 2018-09-30 22:29:19.908 273 11504.91 93.43 56861.89 88888.00 2018-09-30 22:29:20.408 273 11504.86 93.41 56861.89 88888.00 2018-09-30 22:29:20.908 273 11504.86 93.43 56861.96 88888.00 2018-09-30 22:29:21.408 273 11504.87 93.46 56862.01 88888.00 2018-09-30 22:29:21.908 273 11504.83 93.45 56861.98 88888.00 2018-09-30 22:29:22.408 273 11504.77 93.48 56861.98 88888.00 2018-09-30 22:29:22.908 273 11504.86 93.47 56861.97 88888.00 2018-09-30 22:29:23.408 273 11504.85 93.52 56861.96 88888.00 2018-09-30 22:29:23.908 273 11504.83 93.59 56861.95 88888.00 2018-09-30 22:29:24.408 273 11504.88 93.63 56861.92 88888.00 2018-09-30 22:29:24.908 273 11504.84 93.60 56861.89 88888.00 2018-09-30 22:29:25.408 273 11504.87 93.61 56861.95 88888.00 2018-09-30 22:29:25.908 273 11504.87 93.62 56861.95 88888.00 2018-09-30 22:29:26.408 273 11504.81 93.61 56861.89 88888.00 2018-09-30 22:29:26.908 273 11504.79 93.67 56861.89 88888.00 2018-09-30 22:29:27.408 273 11504.88 93.73 56861.93 88888.00 2018-09-30 22:29:27.908 273 11504.85 93.72 56861.92 88888.00 2018-09-30 22:29:28.408 273 11504.77 93.75 56861.92 88888.00 2018-09-30 22:29:28.908 273 11504.78 93.80 56861.97 88888.00 2018-09-30 22:29:29.408 273 11504.73 93.80 56861.99 88888.00 2018-09-30 22:29:29.908 273 11504.74 93.81 56861.99 88888.00 2018-09-30 22:29:30.408 273 11504.74 93.89 56862.01 88888.00 2018-09-30 22:29:30.908 273 11504.74 93.95 56862.09 88888.00 2018-09-30 22:29:31.408 273 11504.72 94.01 56862.14 88888.00 2018-09-30 22:29:31.908 273 11504.66 94.08 56862.21 88888.00 2018-09-30 22:29:32.408 273 11504.67 94.04 56862.25 88888.00 2018-09-30 22:29:32.908 273 11504.62 94.03 56862.27 88888.00 2018-09-30 22:29:33.408 273 11504.58 94.10 56862.31 88888.00 2018-09-30 22:29:33.908 273 11504.59 94.11 56862.36 88888.00 2018-09-30 22:29:34.408 273 11504.52 94.21 56862.43 88888.00 2018-09-30 22:29:34.908 273 11504.59 94.29 56862.48 88888.00 2018-09-30 22:29:35.408 273 11504.62 94.27 56862.53 88888.00 2018-09-30 22:29:35.908 273 11504.59 94.37 56862.57 88888.00 2018-09-30 22:29:36.408 273 11504.59 94.44 56862.63 88888.00 2018-09-30 22:29:37.408 273 11504.60 94.38 56862.60 88888.00 2018-09-30 22:29:37.908 273 11504.65 94.48 56862.62 88888.00 2018-09-30 22:29:38.408 273 11504.73 94.50 56862.57 88888.00 2018-09-30 22:29:38.908 273 11504.74 94.48 56862.48 88888.00 2018-09-30 22:29:39.408 273 11504.78 94.56 56862.51 88888.00 2018-09-30 22:29:39.908 273 11504.85 94.58 56862.50 88888.00 2018-09-30 22:29:40.408 273 11504.84 94.60 56862.44 88888.00 2018-09-30 22:29:40.908 273 11504.85 94.70 56862.40 88888.00 2018-09-30 22:29:41.408 273 11504.94 94.64 56862.36 88888.00 2018-09-30 22:29:41.908 273 11504.91 94.67 56862.34 88888.00 2018-09-30 22:29:42.408 273 11504.99 94.72 56862.28 88888.00 2018-09-30 22:29:42.908 273 11505.08 94.78 56862.24 88888.00 2018-09-30 22:29:43.408 273 11505.02 94.78 56862.29 88888.00 2018-09-30 22:29:43.908 273 11505.00 94.81 56862.21 88888.00 2018-09-30 22:29:44.408 273 11505.05 94.91 56862.22 88888.00 2018-09-30 22:29:44.908 273 11504.99 94.94 56862.24 88888.00 2018-09-30 22:29:45.408 273 11505.07 94.99 56862.30 88888.00 2018-09-30 22:29:45.908 273 11505.13 95.02 56862.30 88888.00 2018-09-30 22:29:46.408 273 11505.09 95.06 56862.29 88888.00 2018-09-30 22:29:47.408 273 11505.12 95.19 56862.28 88888.00 2018-09-30 22:29:47.908 273 11505.11 95.22 56862.18 88888.00 2018-09-30 22:29:48.408 273 11505.16 95.30 56862.18 88888.00 2018-09-30 22:29:48.908 273 11505.28 95.29 56862.21 88888.00 2018-09-30 22:29:49.408 273 11505.28 95.31 56862.18 88888.00 2018-09-30 22:29:49.908 273 11505.33 95.30 56862.18 88888.00 2018-09-30 22:29:50.408 273 11505.41 95.26 56862.12 88888.00 2018-09-30 22:29:50.908 273 11505.39 95.29 56862.08 88888.00 2018-09-30 22:29:51.408 273 11505.41 95.33 56862.06 88888.00 2018-09-30 22:29:51.908 273 11505.51 95.36 56861.97 88888.00 2018-09-30 22:29:52.408 273 11505.58 95.39 56861.95 88888.00 2018-09-30 22:29:52.908 273 11505.57 95.40 56861.90 88888.00 2018-09-30 22:29:53.408 273 11505.66 95.38 56861.85 88888.00 2018-09-30 22:29:53.908 273 11505.61 95.37 56861.74 88888.00 2018-09-30 22:29:54.408 273 11505.60 95.39 56861.73 88888.00 2018-09-30 22:29:54.908 273 11505.75 95.43 56861.73 88888.00 2018-09-30 22:29:55.408 273 11505.78 95.44 56861.70 88888.00 2018-09-30 22:29:55.908 273 11505.84 95.44 56861.66 88888.00 2018-09-30 22:29:56.408 273 11505.89 95.45 56861.59 88888.00 2018-09-30 22:29:56.908 273 11505.88 95.50 56861.55 88888.00 2018-09-30 22:29:57.408 273 11505.88 95.50 56861.54 88888.00 2018-09-30 22:29:57.908 273 11505.92 95.45 56861.45 88888.00 2018-09-30 22:29:58.408 273 11505.88 95.45 56861.37 88888.00 2018-09-30 22:29:58.908 273 11505.90 95.58 56861.31 88888.00 2018-09-30 22:29:59.408 273 11505.94 95.62 56861.26 88888.00 2018-09-30 22:29:59.908 273 11505.97 95.55 56861.24 88888.00 2018-09-30 22:30:00.408 273 11505.96 95.56 56861.19 88888.00 2018-09-30 22:30:00.908 273 11505.99 95.62 56861.13 88888.00 2018-09-30 22:30:01.408 273 11506.04 95.67 56861.14 88888.00 2018-09-30 22:30:01.908 273 11506.02 95.67 56861.06 88888.00 2018-09-30 22:30:02.408 273 11506.05 95.64 56860.99 88888.00 2018-09-30 22:30:02.908 273 11506.06 95.64 56860.94 88888.00 2018-09-30 22:30:03.408 273 11506.03 95.60 56860.90 88888.00 2018-09-30 22:30:03.908 273 11506.12 95.64 56860.88 88888.00 2018-09-30 22:30:04.408 273 11506.16 95.64 56860.78 88888.00 2018-09-30 22:30:04.908 273 11506.19 95.65 56860.75 88888.00 2018-09-30 22:30:05.408 273 11506.25 95.70 56860.65 88888.00 2018-09-30 22:30:05.908 273 11506.27 95.64 56860.58 88888.00 2018-09-30 22:30:06.908 273 11506.29 95.67 56860.50 88888.00 2018-09-30 22:30:07.408 273 11506.32 95.67 56860.47 88888.00 2018-09-30 22:30:07.908 273 11506.40 95.67 56860.44 88888.00 2018-09-30 22:30:08.408 273 11506.43 95.66 56860.37 88888.00 2018-09-30 22:30:08.908 273 11506.46 95.64 56860.31 88888.00 2018-09-30 22:30:09.408 273 11506.41 95.67 56860.25 88888.00 2018-09-30 22:30:09.908 273 11506.51 95.63 56860.17 88888.00 2018-09-30 22:30:10.408 273 11506.60 95.62 56860.04 88888.00 2018-09-30 22:30:10.908 273 11506.57 95.57 56859.99 88888.00 2018-09-30 22:30:11.408 273 11506.62 95.62 56859.96 88888.00 2018-09-30 22:30:11.908 273 11506.71 95.64 56859.88 88888.00 2018-09-30 22:30:12.408 273 11506.72 95.66 56859.81 88888.00 2018-09-30 22:30:12.908 273 11506.76 95.65 56859.70 88888.00 2018-09-30 22:30:13.408 273 11506.86 95.59 56859.61 88888.00 2018-09-30 22:30:13.908 273 11506.85 95.60 56859.58 88888.00 2018-09-30 22:30:14.408 273 11506.92 95.62 56859.54 88888.00 2018-09-30 22:30:14.908 273 11506.94 95.58 56859.51 88888.00 2018-09-30 22:30:15.408 273 11506.83 95.65 56859.47 88888.00 2018-09-30 22:30:15.908 273 11506.94 95.73 56859.40 88888.00 2018-09-30 22:30:16.408 273 11507.05 95.72 56859.35 88888.00 2018-09-30 22:30:16.908 273 11507.01 95.66 56859.26 88888.00 2018-09-30 22:30:17.408 273 11507.06 95.60 56859.23 88888.00 2018-09-30 22:30:17.908 273 11507.07 95.63 56859.19 88888.00 2018-09-30 22:30:18.908 273 11507.03 95.66 56859.17 88888.00 2018-09-30 22:30:19.408 273 11507.09 95.70 56859.10 88888.00 2018-09-30 22:30:19.908 273 11507.13 95.70 56859.10 88888.00 2018-09-30 22:30:20.408 273 11507.19 95.66 56859.04 88888.00 2018-09-30 22:30:20.908 273 11507.23 95.65 56859.04 88888.00 2018-09-30 22:30:21.408 273 11507.23 95.64 56859.06 88888.00 2018-09-30 22:30:21.908 273 11507.28 95.60 56859.00 88888.00 2018-09-30 22:30:22.408 273 11507.38 95.67 56858.96 88888.00 2018-09-30 22:30:22.908 273 11507.34 95.76 56858.96 88888.00 2018-09-30 22:30:23.408 273 11507.35 95.79 56858.88 88888.00 2018-09-30 22:30:23.908 273 11507.44 95.81 56858.82 88888.00 2018-09-30 22:30:24.408 273 11507.37 95.79 56858.82 88888.00 2018-09-30 22:30:24.908 273 11507.45 95.80 56858.84 88888.00 2018-09-30 22:30:25.408 273 11507.52 95.90 56858.87 88888.00 2018-09-30 22:30:25.908 273 11507.51 95.87 56858.90 88888.00 2018-09-30 22:30:26.408 273 11507.51 95.84 56858.90 88888.00 2018-09-30 22:30:26.908 273 11507.59 95.85 56858.81 88888.00 2018-09-30 22:30:27.408 273 11507.55 95.85 56858.81 88888.00 2018-09-30 22:30:27.908 273 11507.59 95.80 56858.79 88888.00 2018-09-30 22:30:28.408 273 11507.66 95.83 56858.78 88888.00 2018-09-30 22:30:28.908 273 11507.66 95.78 56858.82 88888.00 2018-09-30 22:30:29.408 273 11507.64 95.80 56858.88 88888.00 2018-09-30 22:30:29.908 273 11507.68 95.80 56858.89 88888.00 2018-09-30 22:30:30.408 273 11507.65 95.81 56858.84 88888.00 2018-09-30 22:30:30.908 273 11507.71 95.86 56858.84 88888.00 2018-09-30 22:30:31.408 273 11507.76 95.83 56858.79 88888.00 2018-09-30 22:30:31.908 273 11507.75 95.77 56858.74 88888.00 2018-09-30 22:30:32.408 273 11507.80 95.79 56858.68 88888.00 2018-09-30 22:30:32.908 273 11507.83 95.76 56858.63 88888.00 2018-09-30 22:30:33.408 273 11507.72 95.76 56858.62 88888.00 2018-09-30 22:30:33.908 273 11507.70 95.79 56858.63 88888.00 2018-09-30 22:30:34.408 273 11507.80 95.77 56858.61 88888.00 2018-09-30 22:30:34.908 273 11507.82 95.74 56858.66 88888.00 2018-09-30 22:30:35.408 273 11507.83 95.73 56858.63 88888.00 2018-09-30 22:30:35.908 273 11507.89 95.74 56858.64 88888.00 2018-09-30 22:30:36.408 273 11507.86 95.74 56858.62 88888.00 2018-09-30 22:30:36.908 273 11507.87 95.79 56858.56 88888.00 2018-09-30 22:30:37.408 273 11507.96 95.76 56858.55 88888.00 2018-09-30 22:30:37.908 273 11507.96 95.65 56858.53 88888.00 2018-09-30 22:30:38.408 273 11507.99 95.65 56858.57 88888.00 2018-09-30 22:30:38.908 273 11508.04 95.69 56858.61 88888.00 2018-09-30 22:30:39.408 273 11507.98 95.71 56858.64 88888.00 2018-09-30 22:30:39.908 273 11507.87 95.72 56858.62 88888.00 2018-09-30 22:30:40.408 273 11507.97 95.80 56858.62 88888.00 2018-09-30 22:30:40.908 273 11507.97 95.83 56858.59 88888.00 2018-09-30 22:30:41.408 273 11507.93 95.84 56858.57 88888.00 2018-09-30 22:30:41.908 273 11508.03 95.86 56858.63 88888.00 2018-09-30 22:30:42.408 273 11508.07 95.86 56858.62 88888.00 2018-09-30 22:30:42.908 273 11508.08 95.87 56858.61 88888.00 2018-09-30 22:30:43.408 273 11508.14 95.85 56858.56 88888.00 2018-09-30 22:30:43.908 273 11508.17 95.84 56858.55 88888.00 2018-09-30 22:30:44.408 273 11508.15 95.87 56858.62 88888.00 2018-09-30 22:30:44.908 273 11508.24 95.87 56858.66 88888.00 2018-09-30 22:30:45.408 273 11508.25 95.84 56858.65 88888.00 2018-09-30 22:30:45.908 273 11508.19 95.84 56858.58 88888.00 2018-09-30 22:30:46.408 273 11508.31 95.87 56858.55 88888.00 2018-09-30 22:30:46.908 273 11508.33 95.87 56858.51 88888.00 2018-09-30 22:30:47.408 273 11508.21 95.78 56858.50 88888.00 2018-09-30 22:30:47.908 273 11508.28 95.78 56858.50 88888.00 2018-09-30 22:30:48.408 273 11508.38 95.78 56858.48 88888.00 2018-09-30 22:30:48.908 273 11508.32 95.73 56858.46 88888.00 2018-09-30 22:30:49.408 273 11508.29 95.74 56858.43 88888.00 2018-09-30 22:30:50.408 273 11508.26 95.84 56858.59 88888.00 2018-09-30 22:30:50.908 273 11508.28 95.85 56858.56 88888.00 2018-09-30 22:30:51.408 273 11508.33 95.89 56858.50 88888.00 2018-09-30 22:30:51.908 273 11508.26 95.91 56858.48 88888.00 2018-09-30 22:30:52.408 273 11508.24 95.87 56858.51 88888.00 2018-09-30 22:30:52.908 273 11508.26 95.86 56858.49 88888.00 2018-09-30 22:30:53.408 273 11508.21 95.80 56858.52 88888.00 2018-09-30 22:30:53.908 273 11508.19 95.81 56858.51 88888.00 2018-09-30 22:30:54.408 273 11508.26 95.89 56858.53 88888.00 2018-09-30 22:30:54.908 273 11508.27 95.93 56858.62 88888.00 2018-09-30 22:30:55.409 273 11508.25 95.87 56858.62 88888.00 2018-09-30 22:30:55.909 273 11508.27 95.83 56858.55 88888.00 2018-09-30 22:30:56.409 273 11508.27 95.78 56858.52 88888.00 2018-09-30 22:30:56.909 273 11508.25 95.81 56858.53 88888.00 2018-09-30 22:30:57.409 273 11508.28 95.85 56858.43 88888.00 2018-09-30 22:30:57.909 273 11508.26 95.85 56858.36 88888.00 2018-09-30 22:30:58.409 273 11508.27 95.87 56858.38 88888.00 2018-09-30 22:30:58.909 273 11508.40 95.86 56858.34 88888.00 2018-09-30 22:30:59.409 273 11508.40 95.85 56858.26 88888.00 2018-09-30 22:30:59.909 273 11508.38 95.89 56858.23 88888.00 2018-09-30 22:31:00.409 273 11508.45 95.92 56858.13 88888.00 2018-09-30 22:31:00.909 273 11508.44 95.85 56858.07 88888.00 2018-09-30 22:31:01.409 273 11508.44 95.89 56858.08 88888.00 2018-09-30 22:31:01.909 273 11508.49 95.89 56858.11 88888.00 2018-09-30 22:31:02.409 273 11508.51 95.85 56858.05 88888.00 2018-09-30 22:31:02.909 273 11508.45 95.85 56858.04 88888.00 2018-09-30 22:31:03.409 273 11508.54 95.89 56858.05 88888.00 2018-09-30 22:31:03.909 273 11508.54 95.84 56858.00 88888.00 2018-09-30 22:31:04.409 273 11508.46 95.86 56857.98 88888.00 2018-09-30 22:31:04.909 273 11508.49 95.92 56857.97 88888.00 2018-09-30 22:31:05.409 273 11508.46 95.92 56857.93 88888.00 2018-09-30 22:31:05.909 273 11508.48 95.96 56857.91 88888.00 2018-09-30 22:31:06.409 273 11508.48 95.96 56857.89 88888.00 2018-09-30 22:31:06.909 273 11508.48 95.90 56857.93 88888.00 2018-09-30 22:31:07.409 273 11508.46 95.93 56857.88 88888.00 2018-09-30 22:31:07.909 273 11508.53 96.00 56857.81 88888.00 2018-09-30 22:31:08.409 273 11508.47 96.01 56857.81 88888.00 2018-09-30 22:31:08.909 273 11508.48 95.97 56857.81 88888.00 2018-09-30 22:31:09.409 273 11508.58 96.04 56857.82 88888.00 2018-09-30 22:31:09.909 273 11508.59 96.12 56857.76 88888.00 2018-09-30 22:31:10.409 273 11508.49 96.12 56857.69 88888.00 2018-09-30 22:31:10.909 273 11508.61 96.07 56857.62 88888.00 2018-09-30 22:31:11.409 273 11508.68 96.10 56857.63 88888.00 2018-09-30 22:31:11.909 273 11508.66 96.15 56857.61 88888.00 2018-09-30 22:31:12.409 273 11508.72 96.19 56857.60 88888.00 2018-09-30 22:31:12.909 273 11508.72 96.15 56857.53 88888.00 2018-09-30 22:31:13.409 273 11508.70 96.17 56857.44 88888.00 2018-09-30 22:31:13.909 273 11508.76 96.18 56857.47 88888.00 2018-09-30 22:31:14.409 273 11508.82 96.18 56857.44 88888.00 2018-09-30 22:31:14.909 273 11508.76 96.23 56857.37 88888.00 2018-09-30 22:31:15.409 273 11508.77 96.30 56857.34 88888.00 2018-09-30 22:31:15.909 273 11508.80 96.30 56857.40 88888.00 2018-09-30 22:31:16.409 273 11508.76 96.27 56857.40 88888.00 2018-09-30 22:31:16.909 273 11508.81 96.33 56857.37 88888.00 2018-09-30 22:31:17.409 273 11508.84 96.37 56857.33 88888.00 2018-09-30 22:31:17.909 273 11508.80 96.41 56857.27 88888.00 2018-09-30 22:31:18.409 273 11508.84 96.44 56857.33 88888.00 2018-09-30 22:31:18.909 273 11508.93 96.46 56857.36 88888.00 2018-09-30 22:31:19.409 273 11508.94 96.51 56857.43 88888.00 2018-09-30 22:31:19.909 273 11508.98 96.46 56857.46 88888.00 2018-09-30 22:31:20.409 273 11509.00 96.45 56857.40 88888.00 2018-09-30 22:31:20.909 273 11508.93 96.47 56857.41 88888.00 2018-09-30 22:31:22.409 273 11509.04 96.60 56857.41 88888.00 2018-09-30 22:31:22.909 273 11509.10 96.67 56857.34 88888.00 2018-09-30 22:31:23.409 273 11509.22 96.65 56857.23 88888.00 2018-09-30 22:31:23.909 273 11509.21 96.60 56857.23 88888.00 2018-09-30 22:31:24.409 273 11509.18 96.61 56857.21 88888.00 2018-09-30 22:31:24.909 273 11509.28 96.59 56857.24 88888.00 2018-09-30 22:31:25.409 273 11509.28 96.58 56857.20 88888.00 2018-09-30 22:31:25.909 273 11509.24 96.68 56857.15 88888.00 2018-09-30 22:31:26.409 273 11509.32 96.78 56857.15 88888.00 2018-09-30 22:31:26.909 273 11509.32 96.71 56857.07 88888.00 2018-09-30 22:31:27.409 273 11509.36 96.71 56856.97 88888.00 2018-09-30 22:31:27.909 273 11509.47 96.73 56856.96 88888.00 2018-09-30 22:31:28.409 273 11509.45 96.74 56856.89 88888.00 2018-09-30 22:31:28.909 273 11509.43 96.78 56856.90 88888.00 2018-09-30 22:31:29.409 273 11509.45 96.86 56856.94 88888.00 2018-09-30 22:31:29.909 273 11509.37 96.83 56856.88 88888.00 2018-09-30 22:31:30.409 273 11509.36 96.88 56856.86 88888.00 2018-09-30 22:31:30.909 273 11509.47 96.91 56856.86 88888.00 2018-09-30 22:31:31.409 273 11509.44 96.87 56856.88 88888.00 2018-09-30 22:31:31.909 273 11509.43 96.94 56856.90 88888.00 2018-09-30 22:31:32.409 273 11509.47 96.93 56856.94 88888.00 2018-09-30 22:31:32.909 273 11509.47 96.89 56856.91 88888.00 2018-09-30 22:31:33.409 273 11509.51 96.98 56856.88 88888.00 2018-09-30 22:31:33.909 273 11509.59 97.00 56856.85 88888.00 2018-09-30 22:31:34.409 273 11509.59 96.98 56856.84 88888.00 2018-09-30 22:31:34.909 273 11509.59 97.00 56856.79 88888.00 2018-09-30 22:31:35.409 273 11509.64 97.02 56856.79 88888.00 2018-09-30 22:31:35.909 273 11509.64 97.00 56856.82 88888.00 2018-09-30 22:31:36.409 273 11509.61 96.99 56856.71 88888.00 2018-09-30 22:31:36.909 273 11509.75 97.06 56856.67 88888.00 2018-09-30 22:31:37.409 273 11509.78 97.01 56856.58 88888.00 2018-09-30 22:31:37.909 273 11509.75 96.99 56856.54 88888.00 2018-09-30 22:31:38.409 273 11509.81 96.99 56856.47 88888.00 2018-09-30 22:31:38.909 273 11509.77 97.00 56856.40 88888.00 2018-09-30 22:31:39.909 273 11509.87 97.00 56856.35 88888.00 2018-09-30 22:31:40.409 273 11509.85 96.96 56856.34 88888.00 2018-09-30 22:31:40.909 273 11509.83 97.05 56856.34 88888.00 2018-09-30 22:31:41.409 273 11509.90 97.14 56856.31 88888.00 2018-09-30 22:31:41.909 273 11509.94 97.12 56856.24 88888.00 2018-09-30 22:31:42.409 273 11509.94 97.12 56856.22 88888.00 2018-09-30 22:31:42.909 273 11509.99 97.16 56856.22 88888.00 2018-09-30 22:31:43.409 273 11510.02 97.25 56856.26 88888.00 2018-09-30 22:31:43.909 273 11509.94 97.27 56856.30 88888.00 2018-09-30 22:31:44.409 273 11510.00 97.27 56856.25 88888.00 2018-09-30 22:31:44.909 273 11510.05 97.27 56856.18 88888.00 2018-09-30 22:31:45.409 273 11510.06 97.29 56856.15 88888.00 2018-09-30 22:31:45.909 273 11510.08 97.30 56856.24 88888.00 2018-09-30 22:31:46.409 273 11510.16 97.30 56856.27 88888.00 2018-09-30 22:31:46.909 273 11510.14 97.30 56856.27 88888.00 2018-09-30 22:31:47.409 273 11510.13 97.34 56856.27 88888.00 2018-09-30 22:31:47.909 273 11510.13 97.32 56856.22 88888.00 2018-09-30 22:31:48.409 273 11510.11 97.25 56856.18 88888.00 2018-09-30 22:31:48.909 273 11510.18 97.29 56856.18 88888.00 2018-09-30 22:31:49.409 273 11510.26 97.33 56856.11 88888.00 2018-09-30 22:31:49.909 273 11510.25 97.36 56856.08 88888.00 2018-09-30 22:31:50.409 273 11510.32 97.47 56856.07 88888.00 2018-09-30 22:31:50.909 273 11510.35 97.51 56856.08 88888.00 2018-09-30 22:31:51.409 273 11510.32 97.48 56856.07 88888.00 2018-09-30 22:31:51.909 273 11510.36 97.44 56856.03 88888.00 2018-09-30 22:31:52.409 273 11510.46 97.42 56856.01 88888.00 2018-09-30 22:31:52.909 273 11510.46 97.42 56856.08 88888.00 2018-09-30 22:31:53.409 273 11510.49 97.47 56856.09 88888.00 2018-09-30 22:31:53.909 273 11510.57 97.48 56856.02 88888.00 2018-09-30 22:31:54.409 273 11510.50 97.49 56855.98 88888.00 2018-09-30 22:31:54.909 273 11510.53 97.51 56855.98 88888.00 2018-09-30 22:31:55.409 273 11510.57 97.49 56855.96 88888.00 2018-09-30 22:31:55.909 273 11510.55 97.50 56855.95 88888.00 2018-09-30 22:31:56.409 273 11510.60 97.50 56855.93 88888.00 2018-09-30 22:31:56.909 273 11510.70 97.48 56855.87 88888.00 2018-09-30 22:31:57.409 273 11510.70 97.43 56855.83 88888.00 2018-09-30 22:31:57.909 273 11510.75 97.42 56855.80 88888.00 2018-09-30 22:31:58.409 273 11510.76 97.43 56855.81 88888.00 2018-09-30 22:31:58.909 273 11510.75 97.43 56855.75 88888.00 2018-09-30 22:31:59.409 273 11510.79 97.42 56855.72 88888.00 2018-09-30 22:31:59.909 273 11510.88 97.41 56855.69 88888.00 2018-09-30 22:32:00.409 273 11510.91 97.42 56855.64 88888.00 2018-09-30 22:32:00.909 273 11510.93 97.47 56855.61 88888.00 2018-09-30 22:32:01.409 273 11510.98 97.48 56855.57 88888.00 2018-09-30 22:32:01.909 273 11510.97 97.49 56855.55 88888.00 2018-09-30 22:32:02.409 273 11511.04 97.53 56855.55 88888.00 2018-09-30 22:32:03.409 273 11511.17 97.49 56855.31 88888.00 2018-09-30 22:32:03.909 273 11511.16 97.53 56855.28 88888.00 2018-09-30 22:32:04.409 273 11511.16 97.47 56855.24 88888.00 2018-09-30 22:32:04.909 273 11511.17 97.46 56855.22 88888.00 2018-09-30 22:32:05.409 273 11511.16 97.50 56855.18 88888.00 2018-09-30 22:32:05.909 273 11511.27 97.46 56855.19 88888.00 2018-09-30 22:32:06.409 273 11511.27 97.43 56855.18 88888.00 2018-09-30 22:32:06.909 273 11511.24 97.43 56855.16 88888.00 2018-09-30 22:32:07.409 273 11511.32 97.39 56855.17 88888.00 2018-09-30 22:32:07.909 273 11511.30 97.30 56855.15 88888.00 2018-09-30 22:32:08.409 273 11511.27 97.32 56855.09 88888.00 2018-09-30 22:32:08.909 273 11511.32 97.39 56855.04 88888.00 2018-09-30 22:32:09.409 273 11511.30 97.34 56855.05 88888.00 2018-09-30 22:32:09.909 273 11511.27 97.35 56854.99 88888.00 2018-09-30 22:32:10.409 273 11511.34 97.34 56854.97 88888.00 2018-09-30 22:32:10.909 273 11511.40 97.32 56854.87 88888.00 2018-09-30 22:32:11.409 273 11511.38 97.34 56854.91 88888.00 2018-09-30 22:32:11.909 273 11511.39 97.41 56854.95 88888.00 2018-09-30 22:32:12.409 273 11511.45 97.39 56854.96 88888.00 2018-09-30 22:32:12.909 273 11511.46 97.37 56854.92 88888.00 2018-09-30 22:32:13.409 273 11511.52 97.37 56854.89 88888.00 2018-09-30 22:32:13.909 273 11511.52 97.40 56854.93 88888.00 2018-09-30 22:32:14.409 273 11511.48 97.41 56854.92 88888.00 2018-09-30 22:32:14.909 273 11511.59 97.41 56854.92 88888.00 2018-09-30 22:32:15.409 273 11511.62 97.44 56854.91 88888.00 2018-09-30 22:32:15.909 273 11511.61 97.41 56854.93 88888.00 2018-09-30 22:32:16.409 273 11511.68 97.35 56854.89 88888.00 2018-09-30 22:32:16.909 273 11511.71 97.39 56854.95 88888.00 2018-09-30 22:32:17.409 273 11511.74 97.46 56854.92 88888.00 2018-09-30 22:32:17.909 273 11511.83 97.51 56854.87 88888.00 2018-09-30 22:32:18.409 273 11511.89 97.55 56854.86 88888.00 2018-09-30 22:32:18.909 273 11511.86 97.55 56854.80 88888.00 2018-09-30 22:32:19.409 273 11511.89 97.58 56854.84 88888.00 2018-09-30 22:32:19.909 273 11511.94 97.57 56854.81 88888.00 2018-09-30 22:32:20.409 273 11511.95 97.56 56854.84 88888.00 2018-09-30 22:32:20.909 273 11512.00 97.57 56854.83 88888.00 2018-09-30 22:32:21.409 273 11512.03 97.61 56854.79 88888.00 2018-09-30 22:32:21.909 273 11512.01 97.64 56854.78 88888.00 2018-09-30 22:32:22.409 273 11512.14 97.62 56854.76 88888.00 2018-09-30 22:32:22.909 273 11512.23 97.60 56854.73 88888.00 2018-09-30 22:32:23.409 273 11512.17 97.55 56854.72 88888.00 2018-09-30 22:32:23.909 273 11512.18 97.55 56854.78 88888.00 2018-09-30 22:32:24.409 273 11512.22 97.55 56854.80 88888.00 2018-09-30 22:32:24.909 273 11512.23 97.54 56854.81 88888.00 2018-09-30 22:32:25.409 273 11512.29 97.57 56854.79 88888.00 2018-09-30 22:32:25.909 273 11512.36 97.61 56854.81 88888.00 2018-09-30 22:32:26.409 273 11512.35 97.53 56854.84 88888.00 2018-09-30 22:32:26.909 273 11512.39 97.54 56854.81 88888.00 2018-09-30 22:32:27.409 273 11512.52 97.50 56854.71 88888.00 2018-09-30 22:32:27.909 273 11512.51 97.53 56854.66 88888.00 2018-09-30 22:32:28.409 273 11512.55 97.50 56854.72 88888.00 2018-09-30 22:32:28.909 273 11512.70 97.51 56854.70 88888.00 2018-09-30 22:32:29.409 273 11512.69 97.56 56854.70 88888.00 2018-09-30 22:32:29.909 273 11512.70 97.55 56854.68 88888.00 2018-09-30 22:32:30.409 273 11512.73 97.55 56854.63 88888.00 2018-09-30 22:32:30.909 273 11512.77 97.55 56854.63 88888.00 2018-09-30 22:32:31.409 273 11512.80 97.60 56854.61 88888.00 2018-09-30 22:32:31.909 273 11512.91 97.62 56854.61 88888.00 2018-09-30 22:32:32.409 273 11512.90 97.63 56854.63 88888.00 2018-09-30 22:32:32.909 273 11512.93 97.60 56854.64 88888.00 2018-09-30 22:32:33.409 273 11513.01 97.55 56854.61 88888.00 2018-09-30 22:32:33.909 273 11513.00 97.53 56854.57 88888.00 2018-09-30 22:32:34.409 273 11513.01 97.56 56854.58 88888.00 2018-09-30 22:32:34.909 273 11513.10 97.58 56854.58 88888.00 2018-09-30 22:32:35.409 273 11513.10 97.57 56854.58 88888.00 2018-09-30 22:32:35.909 273 11513.14 97.55 56854.57 88888.00 2018-09-30 22:32:36.409 273 11513.25 97.55 56854.59 88888.00 2018-09-30 22:32:36.909 273 11513.27 97.53 56854.53 88888.00 2018-09-30 22:32:37.409 273 11513.31 97.51 56854.49 88888.00 2018-09-30 22:32:37.909 273 11513.36 97.57 56854.54 88888.00 2018-09-30 22:32:38.409 273 11513.38 97.53 56854.47 88888.00 2018-09-30 22:32:38.909 273 11513.38 97.50 56854.47 88888.00 2018-09-30 22:32:39.409 273 11513.45 97.49 56854.44 88888.00 2018-09-30 22:32:39.909 273 11513.40 97.43 56854.41 88888.00 2018-09-30 22:32:40.409 273 11513.43 97.41 56854.45 88888.00 2018-09-30 22:32:40.909 273 11513.49 97.40 56854.45 88888.00 2018-09-30 22:32:41.409 273 11513.54 97.40 56854.40 88888.00 2018-09-30 22:32:41.909 273 11513.56 97.36 56854.41 88888.00 2018-09-30 22:32:42.409 273 11513.56 97.39 56854.46 88888.00 2018-09-30 22:32:42.909 273 11513.60 97.33 56854.46 88888.00 2018-09-30 22:32:43.409 273 11513.56 97.34 56854.49 88888.00 2018-09-30 22:32:43.909 273 11513.66 97.39 56854.52 88888.00 2018-09-30 22:32:44.909 273 11513.54 96.83 56854.60 88888.00 2018-09-30 22:32:45.409 273 11513.56 97.21 56854.64 88888.00 2018-09-30 22:32:45.909 273 11513.59 97.35 56854.67 88888.00 2018-09-30 22:32:46.409 273 11513.56 97.34 56854.67 88888.00 2018-09-30 22:32:46.909 273 11513.62 97.35 56854.73 88888.00 2018-09-30 22:32:47.409 273 11513.63 97.34 56854.74 88888.00 2018-09-30 22:32:47.909 273 11513.60 97.34 56854.78 88888.00 2018-09-30 22:32:48.409 273 11513.74 97.30 56854.84 88888.00 2018-09-30 22:32:48.909 273 11513.73 97.29 56854.83 88888.00 2018-09-30 22:32:49.409 273 11513.69 97.28 56854.85 88888.00 2018-09-30 22:32:49.910 273 11513.71 97.30 56854.83 88888.00 2018-09-30 22:32:50.410 273 11513.80 97.26 56854.87 88888.00 2018-09-30 22:32:50.910 273 11513.74 97.22 56854.85 88888.00 2018-09-30 22:32:51.410 273 11513.74 97.29 56854.84 88888.00 2018-09-30 22:32:51.910 273 11513.82 97.26 56854.85 88888.00 2018-09-30 22:32:52.910 273 11513.84 97.21 56854.93 88888.00 2018-09-30 22:32:53.410 273 11513.87 97.20 56854.93 88888.00 2018-09-30 22:32:53.910 273 11513.77 97.14 56854.99 88888.00 2018-09-30 22:32:54.410 273 11513.81 97.16 56854.96 88888.00 2018-09-30 22:32:54.910 273 11513.90 97.14 56854.95 88888.00 2018-09-30 22:32:55.410 273 11513.88 97.07 56855.02 88888.00 2018-09-30 22:32:55.910 273 11513.84 97.08 56855.08 88888.00 2018-09-30 22:32:56.410 273 11513.82 97.06 56855.03 88888.00 2018-09-30 22:32:56.910 273 11513.84 97.00 56855.03 88888.00 2018-09-30 22:32:57.410 273 11513.88 96.98 56854.99 88888.00 2018-09-30 22:32:57.910 273 11513.97 96.94 56854.90 88888.00 2018-09-30 22:32:58.410 273 11513.97 96.86 56854.84 88888.00 2018-09-30 22:32:58.910 273 11513.91 96.86 56854.84 88888.00 2018-09-30 22:32:59.410 273 11513.95 96.87 56854.79 88888.00 2018-09-30 22:32:59.910 273 11513.93 96.82 56854.76 88888.00 2018-09-30 22:33:00.410 273 11513.88 96.79 56854.74 88888.00 2018-09-30 22:33:00.910 273 11513.96 96.76 56854.74 88888.00 2018-09-30 22:33:01.410 273 11513.95 96.81 56854.73 88888.00 2018-09-30 22:33:01.910 273 11513.94 96.80 56854.70 88888.00 2018-09-30 22:33:02.410 273 11514.04 96.69 56854.67 88888.00 2018-09-30 22:33:02.910 273 11513.98 96.64 56854.67 88888.00 2018-09-30 22:33:03.410 273 11513.98 96.59 56854.67 88888.00 2018-09-30 22:33:03.910 273 11514.00 96.55 56854.71 88888.00 2018-09-30 22:33:04.410 273 11513.91 96.60 56854.70 88888.00 2018-09-30 22:33:04.910 273 11513.90 96.67 56854.70 88888.00 2018-09-30 22:33:05.410 273 11513.98 96.57 56854.66 88888.00 2018-09-30 22:33:05.910 273 11514.03 96.47 56854.64 88888.00 2018-09-30 22:33:06.410 273 11513.98 96.47 56854.63 88888.00 2018-09-30 22:33:06.910 273 11514.03 96.45 56854.66 88888.00 2018-09-30 22:33:07.410 273 11513.97 96.37 56854.58 88888.00 2018-09-30 22:33:07.910 273 11513.97 96.32 56854.55 88888.00 2018-09-30 22:33:08.410 273 11514.09 96.26 56854.58 88888.00 2018-09-30 22:33:08.910 273 11514.08 96.25 56854.53 88888.00 2018-09-30 22:33:09.410 273 11514.02 96.23 56854.47 88888.00 2018-09-30 22:33:09.910 273 11514.10 96.18 56854.48 88888.00 2018-09-30 22:33:10.410 273 11514.02 96.12 56854.46 88888.00 2018-09-30 22:33:10.910 273 11513.98 96.11 56854.48 88888.00 2018-09-30 22:33:11.410 273 11514.05 96.05 56854.39 88888.00 2018-09-30 22:33:11.910 273 11514.05 95.94 56854.38 88888.00 2018-09-30 22:33:12.410 273 11514.00 95.91 56854.36 88888.00 2018-09-30 22:33:12.910 273 11514.07 95.96 56854.29 88888.00 2018-09-30 22:33:13.410 273 11514.01 95.90 56854.25 88888.00 2018-09-30 22:33:13.910 273 11513.97 95.86 56854.23 88888.00 2018-09-30 22:33:14.410 273 11514.01 95.84 56854.22 88888.00 2018-09-30 22:33:14.910 273 11514.01 95.85 56854.13 88888.00 2018-09-30 22:33:15.410 273 11513.98 95.79 56854.13 88888.00 2018-09-30 22:33:16.410 273 11513.88 95.71 56854.06 88888.00 2018-09-30 22:33:16.910 273 11513.82 95.66 56854.12 88888.00 2018-09-30 22:33:17.410 273 11513.85 95.66 56854.16 88888.00 2018-09-30 22:33:17.910 273 11513.81 95.65 56854.15 88888.00 2018-09-30 22:33:18.410 273 11513.76 95.71 56854.14 88888.00 2018-09-30 22:33:18.910 273 11513.83 95.71 56854.18 88888.00 2018-09-30 22:33:19.410 273 11513.85 95.72 56854.21 88888.00 2018-09-30 22:33:19.910 273 11513.84 95.66 56854.22 88888.00 2018-09-30 22:33:20.410 273 11513.88 95.70 56854.21 88888.00 2018-09-30 22:33:20.910 273 11513.88 95.69 56854.26 88888.00 2018-09-30 22:33:21.410 273 11513.87 95.65 56854.32 88888.00 2018-09-30 22:33:21.910 273 11513.89 95.66 56854.38 88888.00 2018-09-30 22:33:22.410 273 11513.93 95.65 56854.44 88888.00 2018-09-30 22:33:22.910 273 11513.88 95.62 56854.40 88888.00 2018-09-30 22:33:23.410 273 11513.88 95.62 56854.34 88888.00 2018-09-30 22:33:23.910 273 11513.90 95.62 56854.39 88888.00 2018-09-30 22:33:24.410 273 11513.87 95.59 56854.46 88888.00 2018-09-30 22:33:24.910 273 11513.91 95.52 56854.49 88888.00 2018-09-30 22:33:25.410 273 11513.90 95.47 56854.51 88888.00 2018-09-30 22:33:25.910 273 11513.82 95.52 56854.49 88888.00 2018-09-30 22:33:26.410 273 11513.82 95.52 56854.48 88888.00 2018-09-30 22:33:26.910 273 11513.81 95.40 56854.44 88888.00 2018-09-30 22:33:27.410 273 11513.71 95.37 56854.47 88888.00 2018-09-30 22:33:27.910 273 11513.74 95.38 56854.58 88888.00 2018-09-30 22:33:28.410 273 11513.75 95.33 56854.61 88888.00 2018-09-30 22:33:28.910 273 11513.66 95.31 56854.64 88888.00 2018-09-30 22:33:29.410 273 11513.69 95.33 56854.70 88888.00 2018-09-30 22:33:29.910 273 11513.70 95.36 56854.72 88888.00 2018-09-30 22:33:30.410 273 11513.64 95.36 56854.66 88888.00 2018-09-30 22:33:30.910 273 11513.68 95.40 56854.72 88888.00 2018-09-30 22:33:31.410 273 11513.70 95.40 56854.79 88888.00 2018-09-30 22:33:31.910 273 11513.70 95.37 56854.78 88888.00 2018-09-30 22:33:32.410 273 11513.69 95.40 56854.87 88888.00 2018-09-30 22:33:32.910 273 11513.73 95.42 56854.86 88888.00 2018-09-30 22:33:33.410 273 11513.71 95.33 56854.87 88888.00 2018-09-30 22:33:33.910 273 11513.75 95.32 56854.83 88888.00 2018-09-30 22:33:34.410 273 11513.84 95.35 56854.85 88888.00 2018-09-30 22:33:34.910 273 11513.83 95.36 56854.85 88888.00 2018-09-30 22:33:35.410 273 11513.85 95.39 56854.87 88888.00 2018-09-30 22:33:35.910 273 11513.97 95.32 56854.87 88888.00 2018-09-30 22:33:36.410 273 11513.97 95.32 56854.85 88888.00 2018-09-30 22:33:36.910 273 11513.97 95.37 56854.79 88888.00 2018-09-30 22:33:37.410 273 11513.97 95.36 56854.79 88888.00 2018-09-30 22:33:37.910 273 11513.91 95.33 56854.83 88888.00 2018-09-30 22:33:38.410 273 11513.88 95.36 56854.87 88888.00 2018-09-30 22:33:38.910 273 11513.91 95.35 56854.90 88888.00 2018-09-30 22:33:39.410 273 11513.89 95.38 56855.00 88888.00 2018-09-30 22:33:39.910 273 11513.90 95.42 56855.06 88888.00 2018-09-30 22:33:40.410 273 11513.94 95.38 56855.04 88888.00 2018-09-30 22:33:40.910 273 11513.93 95.35 56855.04 88888.00 2018-09-30 22:33:41.410 273 11513.96 95.38 56854.98 88888.00 2018-09-30 22:33:41.910 273 11514.03 95.45 56854.93 88888.00 2018-09-30 22:33:42.410 273 11514.01 95.47 56854.95 88888.00 2018-09-30 22:33:42.910 273 11513.95 95.47 56854.92 88888.00 2018-09-30 22:33:43.410 273 11514.00 95.47 56854.90 88888.00 2018-09-30 22:33:43.910 273 11514.05 95.47 56854.86 88888.00 2018-09-30 22:33:44.410 273 11514.08 95.46 56854.80 88888.00 2018-09-30 22:33:44.910 273 11514.14 95.45 56854.81 88888.00 2018-09-30 22:33:45.410 273 11514.22 95.43 56854.80 88888.00 2018-09-30 22:33:45.910 273 11514.21 95.44 56854.80 88888.00 2018-09-30 22:33:46.410 273 11514.29 95.43 56854.78 88888.00 2018-09-30 22:33:46.910 273 11514.26 95.38 56854.72 88888.00 2018-09-30 22:33:47.410 273 11514.30 95.38 56854.70 88888.00 2018-09-30 22:33:47.910 273 11514.36 95.37 56854.70 88888.00 2018-09-30 22:33:48.410 273 11514.38 95.35 56854.70 88888.00 2018-09-30 22:33:48.910 273 11514.35 95.31 56854.67 88888.00 2018-09-30 22:33:49.410 273 11514.38 95.28 56854.65 88888.00 2018-09-30 22:33:49.910 273 11514.38 95.23 56854.59 88888.00 2018-09-30 22:33:50.410 273 11514.37 95.24 56854.59 88888.00 2018-09-30 22:33:50.910 273 11514.46 95.22 56854.58 88888.00 2018-09-30 22:33:51.410 273 11514.45 95.16 56854.58 88888.00 2018-09-30 22:33:51.910 273 11514.40 95.13 56854.54 88888.00 2018-09-30 22:33:52.410 273 11514.43 95.15 56854.48 88888.00 2018-09-30 22:33:52.910 273 11514.44 95.09 56854.40 88888.00 2018-09-30 22:33:53.410 273 11514.38 95.11 56854.42 88888.00 2018-09-30 22:33:53.910 273 11514.44 95.15 56854.45 88888.00 2018-09-30 22:33:54.410 273 11514.47 95.10 56854.46 88888.00 2018-09-30 22:33:54.910 273 11514.40 95.10 56854.45 88888.00 2018-09-30 22:33:55.410 273 11514.53 95.05 56854.39 88888.00 2018-09-30 22:33:55.910 273 11514.56 95.04 56854.34 88888.00 2018-09-30 22:33:56.410 273 11514.50 95.02 56854.33 88888.00 2018-09-30 22:33:56.910 273 11514.53 95.03 56854.34 88888.00 2018-09-30 22:33:57.910 273 11514.49 95.05 56854.36 88888.00 2018-09-30 22:33:58.410 273 11514.47 95.05 56854.35 88888.00 2018-09-30 22:33:58.910 273 11514.47 95.04 56854.36 88888.00 2018-09-30 22:33:59.410 273 11514.47 95.04 56854.33 88888.00 2018-09-30 22:33:59.910 273 11514.49 95.03 56854.28 88888.00 2018-09-30 22:34:00.410 273 11514.52 94.99 56854.28 88888.00 2018-09-30 22:34:00.910 273 11514.49 94.97 56854.33 88888.00 2018-09-30 22:34:01.410 273 11514.45 94.98 56854.35 88888.00 2018-09-30 22:34:01.910 273 11514.47 94.95 56854.28 88888.00 2018-09-30 22:34:02.410 273 11514.47 94.96 56854.26 88888.00 2018-09-30 22:34:02.910 273 11514.46 94.98 56854.25 88888.00 2018-09-30 22:34:03.410 273 11514.47 94.91 56854.26 88888.00 2018-09-30 22:34:03.910 273 11514.40 94.88 56854.28 88888.00 2018-09-30 22:34:04.410 273 11514.44 94.90 56854.22 88888.00 2018-09-30 22:34:04.910 273 11514.47 94.89 56854.15 88888.00 2018-09-30 22:34:05.410 273 11514.42 94.88 56854.10 88888.00 2018-09-30 22:34:05.910 273 11514.42 94.85 56854.06 88888.00 2018-09-30 22:34:06.410 273 11514.42 94.87 56854.10 88888.00 2018-09-30 22:34:06.910 273 11514.43 94.85 56854.14 88888.00 2018-09-30 22:34:07.410 273 11514.39 94.90 56854.08 88888.00 2018-09-30 22:34:07.910 273 11514.40 94.90 56854.18 88888.00 2018-09-30 22:34:08.410 273 11514.37 94.87 56854.21 88888.00 2018-09-30 22:34:08.910 273 11514.40 94.88 56854.27 88888.00 2018-09-30 22:34:09.410 273 11514.45 94.90 56854.31 88888.00 2018-09-30 22:34:09.910 273 11514.36 94.88 56854.32 88888.00 2018-09-30 22:34:10.410 273 11514.30 94.90 56854.31 88888.00 2018-09-30 22:34:10.910 273 11514.30 94.91 56854.29 88888.00 2018-09-30 22:34:11.410 273 11514.26 94.88 56854.32 88888.00 2018-09-30 22:34:11.910 273 11514.29 94.95 56854.38 88888.00 2018-09-30 22:34:12.410 273 11514.30 94.96 56854.42 88888.00 2018-09-30 22:34:12.910 273 11514.23 94.91 56854.47 88888.00 2018-09-30 22:34:13.410 273 11514.22 94.96 56854.58 88888.00 2018-09-30 22:34:13.910 273 11514.28 94.98 56854.61 88888.00 2018-09-30 22:34:14.410 273 11514.23 94.99 56854.70 88888.00 2018-09-30 22:34:14.910 273 11514.23 95.03 56854.72 88888.00 2018-09-30 22:34:15.910 273 11514.23 95.01 56854.86 88888.00 2018-09-30 22:34:16.410 273 11514.18 95.08 56854.87 88888.00 2018-09-30 22:34:16.910 273 11514.25 95.06 56854.92 88888.00 2018-09-30 22:34:17.410 273 11514.17 95.05 56854.99 88888.00 2018-09-30 22:34:17.910 273 11514.18 95.12 56855.05 88888.00 2018-09-30 22:34:18.410 273 11514.17 95.15 56855.08 88888.00 2018-09-30 22:34:18.910 273 11514.12 95.17 56855.23 88888.00 2018-09-30 22:34:19.410 273 11514.10 95.21 56855.30 88888.00 2018-09-30 22:34:19.910 273 11514.21 95.23 56855.31 88888.00 2018-09-30 22:34:20.410 273 11514.15 95.23 56855.35 88888.00 2018-09-30 22:34:20.910 273 11514.11 95.23 56855.44 88888.00 2018-09-30 22:34:21.410 273 11514.14 95.26 56855.49 88888.00 2018-09-30 22:34:21.910 273 11514.11 95.28 56855.55 88888.00 2018-09-30 22:34:22.410 273 11514.14 95.25 56855.62 88888.00 2018-09-30 22:34:22.910 273 11514.21 95.23 56855.69 88888.00 2018-09-30 22:34:23.410 273 11514.19 95.21 56855.67 88888.00 2018-09-30 22:34:23.910 273 11514.15 95.25 56855.73 88888.00 2018-09-30 22:34:24.410 273 11514.21 95.28 56855.76 88888.00 2018-09-30 22:34:24.910 273 11514.17 95.28 56855.77 88888.00 2018-09-30 22:34:25.410 273 11514.10 95.25 56855.77 88888.00 2018-09-30 22:34:25.910 273 11514.17 95.28 56855.87 88888.00 2018-09-30 22:34:26.410 273 11514.18 95.26 56855.90 88888.00 2018-09-30 22:34:26.910 273 11514.14 95.28 56855.88 88888.00 2018-09-30 22:34:27.410 273 11514.19 95.30 56855.95 88888.00 2018-09-30 22:34:27.910 273 11514.14 95.30 56856.03 88888.00 2018-09-30 22:34:28.410 273 11514.14 95.33 56856.12 88888.00 2018-09-30 22:34:29.410 273 11514.19 95.33 56856.20 88888.00 2018-09-30 22:34:29.910 273 11514.15 95.35 56856.22 88888.00 2018-09-30 22:34:30.410 273 11514.22 95.36 56856.28 88888.00 2018-09-30 22:34:30.910 273 11514.19 95.33 56856.34 88888.00 2018-09-30 22:34:31.410 273 11514.11 95.33 56856.31 88888.00 2018-09-30 22:34:31.910 273 11514.15 95.32 56856.30 88888.00 2018-09-30 22:34:32.410 273 11514.16 95.33 56856.37 88888.00 2018-09-30 22:34:32.910 273 11514.11 95.26 56856.37 88888.00 2018-09-30 22:34:33.410 273 11514.15 95.26 56856.33 88888.00 2018-09-30 22:34:33.910 273 11514.17 95.21 56856.30 88888.00 2018-09-30 22:34:34.410 273 11514.21 95.25 56856.28 88888.00 2018-09-30 22:34:34.910 273 11514.24 95.31 56856.32 88888.00 2018-09-30 22:34:35.410 273 11514.26 95.29 56856.30 88888.00 2018-09-30 22:34:35.910 273 11514.24 95.31 56856.30 88888.00 2018-09-30 22:34:36.410 273 11514.28 95.31 56856.32 88888.00 2018-09-30 22:34:36.910 273 11514.30 95.25 56856.33 88888.00 2018-09-30 22:34:37.410 273 11514.28 95.28 56856.27 88888.00 2018-09-30 22:34:37.910 273 11514.36 95.26 56856.27 88888.00 2018-09-30 22:34:38.410 273 11514.39 95.24 56856.25 88888.00 2018-09-30 22:34:38.910 273 11514.36 95.21 56856.32 88888.00 2018-09-30 22:34:39.410 273 11514.37 95.19 56856.37 88888.00 2018-09-30 22:34:39.910 273 11514.39 95.13 56856.32 88888.00 2018-09-30 22:34:40.410 273 11514.37 95.08 56856.34 88888.00 2018-09-30 22:34:40.910 273 11514.47 95.11 56856.32 88888.00 2018-09-30 22:34:41.410 273 11514.51 95.08 56856.30 88888.00 2018-09-30 22:34:41.910 273 11514.49 95.06 56856.31 88888.00 2018-09-30 22:34:42.410 273 11514.47 95.10 56856.27 88888.00 2018-09-30 22:34:42.910 273 11514.47 95.05 56856.28 88888.00 2018-09-30 22:34:43.410 273 11514.40 95.05 56856.28 88888.00 2018-09-30 22:34:43.910 273 11514.40 95.04 56856.30 88888.00 2018-09-30 22:34:44.411 273 11514.49 94.98 56856.27 88888.00 2018-09-30 22:34:44.911 273 11514.44 94.94 56856.31 88888.00 2018-09-30 22:34:45.411 273 11514.46 94.95 56856.35 88888.00 2018-09-30 22:34:45.911 273 11514.54 94.94 56856.33 88888.00 2018-09-30 22:34:46.411 273 11514.46 94.90 56856.35 88888.00 2018-09-30 22:34:46.911 273 11514.50 94.89 56856.38 88888.00 2018-09-30 22:34:47.411 273 11514.54 94.84 56856.41 88888.00 2018-09-30 22:34:47.911 273 11514.50 94.83 56856.41 88888.00 2018-09-30 22:34:48.411 273 11514.54 94.78 56856.44 88888.00 2018-09-30 22:34:48.911 273 11514.56 94.78 56856.44 88888.00 2018-09-30 22:34:49.411 273 11514.51 94.81 56856.49 88888.00 2018-09-30 22:34:49.911 273 11514.50 94.84 56856.49 88888.00 2018-09-30 22:34:50.411 273 11514.52 94.82 56856.53 88888.00 2018-09-30 22:34:50.911 273 11514.47 94.76 56856.59 88888.00 2018-09-30 22:34:51.411 273 11514.46 94.78 56856.70 88888.00 2018-09-30 22:34:51.911 273 11514.54 94.74 56856.64 88888.00 2018-09-30 22:34:52.411 273 11514.49 94.68 56856.63 88888.00 2018-09-30 22:34:52.911 273 11514.42 94.71 56856.71 88888.00 2018-09-30 22:34:53.411 273 11514.49 94.74 56856.76 88888.00 2018-09-30 22:34:53.911 273 11514.47 94.75 56856.82 88888.00 2018-09-30 22:34:54.411 273 11514.54 94.77 56856.78 88888.00 2018-09-30 22:34:54.911 273 11514.61 94.78 56856.79 88888.00 2018-09-30 22:34:55.411 273 11514.59 94.72 56856.76 88888.00 2018-09-30 22:34:55.911 273 11514.63 94.67 56856.77 88888.00 2018-09-30 22:34:56.411 273 11514.64 94.58 56856.82 88888.00 2018-09-30 22:34:56.911 273 11514.56 94.61 56856.85 88888.00 2018-09-30 22:34:57.411 273 11514.54 94.67 56856.97 88888.00 2018-09-30 22:34:57.911 273 11514.60 94.60 56857.02 88888.00 2018-09-30 22:34:58.411 273 11514.52 94.53 56857.05 88888.00 2018-09-30 22:34:58.911 273 11514.52 94.56 56856.99 88888.00 2018-09-30 22:34:59.411 273 11514.58 94.58 56856.98 88888.00 2018-09-30 22:34:59.911 273 11514.53 94.51 56857.09 88888.00 2018-09-30 22:35:00.411 273 11514.50 94.53 56857.15 88888.00 2018-09-30 22:35:00.911 273 11514.58 94.51 56857.17 88888.00 2018-09-30 22:35:01.411 273 11514.46 94.48 56857.20 88888.00 2018-09-30 22:35:01.911 273 11514.44 94.50 56857.25 88888.00 2018-09-30 22:35:02.411 273 11514.50 94.47 56857.31 88888.00 2018-09-30 22:35:02.911 273 11514.51 94.44 56857.36 88888.00 2018-09-30 22:35:03.411 273 11514.47 94.47 56857.43 88888.00 2018-09-30 22:35:03.911 273 11514.49 94.49 56857.52 88888.00 2018-09-30 22:35:04.411 273 11514.47 94.47 56857.54 88888.00 2018-09-30 22:35:04.911 273 11514.45 94.48 56857.55 88888.00 2018-09-30 22:35:05.411 273 11514.53 94.51 56857.61 88888.00 2018-09-30 22:35:05.911 273 11514.47 94.49 56857.59 88888.00 2018-09-30 22:35:06.411 273 11514.49 94.49 56857.57 88888.00 2018-09-30 22:35:06.911 273 11514.58 94.44 56857.60 88888.00 2018-09-30 22:35:07.411 273 11514.56 94.38 56857.57 88888.00 2018-09-30 22:35:07.911 273 11514.56 94.41 56857.62 88888.00 2018-09-30 22:35:08.411 273 11514.57 94.38 56857.63 88888.00 2018-09-30 22:35:08.911 273 11514.54 94.37 56857.66 88888.00 2018-09-30 22:35:09.411 273 11514.52 94.41 56857.68 88888.00 2018-09-30 22:35:09.911 273 11514.63 94.40 56857.69 88888.00 2018-09-30 22:35:10.911 273 11514.51 94.40 56857.71 88888.00 2018-09-30 22:35:11.411 273 11514.63 94.40 56857.72 88888.00 2018-09-30 22:35:11.911 273 11514.64 94.35 56857.73 88888.00 2018-09-30 22:35:12.411 273 11514.54 94.36 56857.74 88888.00 2018-09-30 22:35:12.911 273 11514.58 94.37 56857.74 88888.00 2018-09-30 22:35:13.411 273 11514.56 94.35 56857.80 88888.00 2018-09-30 22:35:13.911 273 11514.53 94.36 56857.88 88888.00 2018-09-30 22:35:14.411 273 11514.54 94.38 56857.91 88888.00 2018-09-30 22:35:14.911 273 11514.57 94.33 56857.91 88888.00 2018-09-30 22:35:15.411 273 11514.56 94.28 56857.98 88888.00 2018-09-30 22:35:15.911 273 11514.58 94.29 56858.02 88888.00 2018-09-30 22:35:16.411 273 11514.61 94.28 56858.11 88888.00 2018-09-30 22:35:16.911 273 11514.57 94.23 56858.17 88888.00 2018-09-30 22:35:17.411 273 11514.61 94.19 56858.19 88888.00 2018-09-30 22:35:17.911 273 11514.58 94.15 56858.23 88888.00 2018-09-30 22:35:18.411 273 11514.50 94.14 56858.30 88888.00 2018-09-30 22:35:18.911 273 11514.52 94.19 56858.40 88888.00 2018-09-30 22:35:19.411 273 11514.52 94.13 56858.42 88888.00 2018-09-30 22:35:19.911 273 11514.47 94.10 56858.52 88888.00 2018-09-30 22:35:20.911 273 11514.54 94.06 56858.59 88888.00 2018-09-30 22:35:21.411 273 11514.51 94.08 56858.70 88888.00 2018-09-30 22:35:21.911 273 11514.51 94.10 56858.75 88888.00 2018-09-30 22:35:22.411 273 11514.51 94.06 56858.76 88888.00 2018-09-30 22:35:22.911 273 11514.44 94.02 56858.83 88888.00 2018-09-30 22:35:23.411 273 11514.51 94.04 56858.93 88888.00 2018-09-30 22:35:23.911 273 11514.50 94.03 56859.07 88888.00 2018-09-30 22:35:24.411 273 11514.44 94.00 56859.19 88888.00 2018-09-30 22:35:24.911 273 11514.42 94.02 56859.21 88888.00 2018-09-30 22:35:25.411 273 11514.50 94.01 56859.30 88888.00 2018-09-30 22:35:25.911 273 11514.44 93.97 56859.33 88888.00 2018-09-30 22:35:26.411 273 11514.43 94.01 56859.38 88888.00 2018-09-30 22:35:26.911 273 11514.45 94.00 56859.41 88888.00 2018-09-30 22:35:27.411 273 11514.35 93.87 56859.43 88888.00 2018-09-30 22:35:27.911 273 11514.38 93.87 56859.52 88888.00 2018-09-30 22:35:28.411 273 11514.43 93.90 56859.60 88888.00 2018-09-30 22:35:28.911 273 11514.32 93.87 56859.64 88888.00 2018-09-30 22:35:29.411 273 11514.36 93.86 56859.65 88888.00 2018-09-30 22:35:29.911 273 11514.40 93.80 56859.62 88888.00 2018-09-30 22:35:30.411 273 11514.33 93.76 56859.73 88888.00 2018-09-30 22:35:30.911 273 11514.32 93.81 56859.80 88888.00 2018-09-30 22:35:31.411 273 11514.32 93.77 56859.80 88888.00 2018-09-30 22:35:31.911 273 11514.32 93.79 56859.84 88888.00 2018-09-30 22:35:32.411 273 11514.33 93.80 56859.86 88888.00 2018-09-30 22:35:32.911 273 11514.42 93.76 56859.91 88888.00 2018-09-30 22:35:33.411 273 11514.38 93.68 56859.93 88888.00 2018-09-30 22:35:33.911 273 11514.33 93.69 56859.99 88888.00 2018-09-30 22:35:34.411 273 11514.36 93.67 56859.99 88888.00 2018-09-30 22:35:34.911 273 11514.33 93.62 56860.05 88888.00 2018-09-30 22:35:35.411 273 11514.33 93.63 56860.12 88888.00 2018-09-30 22:35:35.911 273 11514.42 93.65 56860.18 88888.00 2018-09-30 22:35:36.411 273 11514.36 93.66 56860.23 88888.00 2018-09-30 22:35:36.911 273 11514.37 93.70 56860.29 88888.00 2018-09-30 22:35:37.411 273 11514.43 93.65 56860.38 88888.00 2018-09-30 22:35:37.911 273 11514.38 93.65 56860.44 88888.00 2018-09-30 22:35:38.411 273 11514.37 93.69 56860.47 88888.00 2018-09-30 22:35:38.911 273 11514.44 93.72 56860.55 88888.00 2018-09-30 22:35:39.411 273 11514.43 93.67 56860.57 88888.00 2018-09-30 22:35:39.911 273 11514.38 93.67 56860.61 88888.00 2018-09-30 22:35:40.411 273 11514.39 93.66 56860.67 88888.00 2018-09-30 22:35:40.911 273 11514.45 93.68 56860.76 88888.00 2018-09-30 22:35:41.411 273 11514.42 93.68 56860.83 88888.00 2018-09-30 22:35:41.911 273 11514.52 93.68 56860.87 88888.00 2018-09-30 22:35:42.411 273 11514.45 93.62 56860.87 88888.00 2018-09-30 22:35:42.911 273 11514.42 93.63 56860.95 88888.00 2018-09-30 22:35:43.411 273 11514.46 93.61 56860.99 88888.00 2018-09-30 22:35:43.911 273 11514.46 93.55 56860.99 88888.00 2018-09-30 22:35:44.411 273 11514.40 93.56 56861.08 88888.00 2018-09-30 22:35:44.911 273 11514.50 93.60 56861.14 88888.00 2018-09-30 22:35:45.411 273 11514.52 93.58 56861.14 88888.00 2018-09-30 22:35:45.911 273 11514.43 93.53 56861.21 88888.00 2018-09-30 22:35:46.411 273 11514.46 93.53 56861.24 88888.00 2018-09-30 22:35:46.911 273 11514.51 93.51 56861.28 88888.00 2018-09-30 22:35:47.411 273 11514.45 93.48 56861.34 88888.00 2018-09-30 22:35:47.911 273 11514.52 93.46 56861.45 88888.00 2018-09-30 22:35:48.411 273 11514.54 93.47 56861.45 88888.00 2018-09-30 22:35:48.911 273 11514.49 93.54 56861.45 88888.00 2018-09-30 22:35:49.411 273 11514.49 93.52 56861.57 88888.00 2018-09-30 22:35:49.911 273 11514.47 93.49 56861.58 88888.00 2018-09-30 22:35:50.411 273 11514.38 93.46 56861.66 88888.00 2018-09-30 22:35:50.911 273 11514.42 93.43 56861.77 88888.00 2018-09-30 22:35:51.411 273 11514.42 93.41 56861.89 88888.00 2018-09-30 22:35:52.411 273 11514.40 93.32 56861.97 88888.00 2018-09-30 22:35:52.911 273 11514.38 93.31 56862.05 88888.00 2018-09-30 22:35:53.411 273 11514.33 93.32 56862.16 88888.00 2018-09-30 22:35:53.911 273 11514.37 93.34 56862.27 88888.00 2018-09-30 22:35:54.411 273 11514.37 93.31 56862.34 88888.00 2018-09-30 22:35:54.911 273 11514.28 93.34 56862.41 88888.00 2018-09-30 22:35:55.411 273 11514.29 93.39 56862.47 88888.00 2018-09-30 22:35:55.911 273 11514.35 93.36 56862.46 88888.00 2018-09-30 22:35:56.411 273 11514.29 93.33 56862.53 88888.00 2018-09-30 22:35:56.911 273 11514.30 93.32 56862.56 88888.00 2018-09-30 22:35:57.411 273 11514.37 93.31 56862.62 88888.00 2018-09-30 22:35:57.911 273 11514.32 93.28 56862.70 88888.00 2018-09-30 22:35:58.411 273 11514.30 93.32 56862.72 88888.00 2018-09-30 22:35:58.911 273 11514.29 93.28 56862.80 88888.00 2018-09-30 22:35:59.411 273 11514.21 93.20 56862.88 88888.00 2018-09-30 22:35:59.911 273 11514.28 93.18 56862.88 88888.00 2018-09-30 22:36:00.411 273 11514.26 93.15 56862.93 88888.00 2018-09-30 22:36:00.911 273 11514.18 93.14 56863.01 88888.00 2018-09-30 22:36:01.411 273 11514.18 93.15 56863.04 88888.00 2018-09-30 22:36:02.411 273 11514.10 93.09 56863.13 88888.00 2018-09-30 22:36:02.911 273 11514.10 93.08 56863.20 88888.00 2018-09-30 22:36:03.411 273 11514.16 93.05 56863.24 88888.00 2018-09-30 22:36:03.911 273 11514.11 93.01 56863.26 88888.00 2018-09-30 22:36:04.411 273 11514.09 92.97 56863.36 88888.00 2018-09-30 22:36:04.911 273 11514.05 92.87 56863.46 88888.00 2018-09-30 22:36:05.411 273 11514.01 92.86 56863.53 88888.00 2018-09-30 22:36:05.911 273 11513.95 92.90 56863.60 88888.00 2018-09-30 22:36:06.411 273 11514.01 92.86 56863.66 88888.00 2018-09-30 22:36:06.911 273 11514.00 92.86 56863.64 88888.00 2018-09-30 22:36:07.411 273 11513.93 92.81 56863.69 88888.00 2018-09-30 22:36:07.911 273 11513.93 92.85 56863.68 88888.00 2018-09-30 22:36:08.411 273 11513.87 92.85 56863.71 88888.00 2018-09-30 22:36:08.911 273 11513.81 92.85 56863.73 88888.00 2018-09-30 22:36:09.411 273 11513.83 92.83 56863.81 88888.00 2018-09-30 22:36:09.911 273 11513.76 92.74 56863.82 88888.00 2018-09-30 22:36:10.411 273 11513.75 92.80 56863.82 88888.00 2018-09-30 22:36:10.911 273 11513.80 92.75 56863.78 88888.00 2018-09-30 22:36:11.411 273 11513.71 92.65 56863.84 88888.00 2018-09-30 22:36:11.911 273 11513.70 92.64 56863.88 88888.00 2018-09-30 22:36:12.411 273 11513.77 92.60 56863.88 88888.00 2018-09-30 22:36:12.911 273 11513.73 92.54 56863.90 88888.00 2018-09-30 22:36:13.411 273 11513.69 92.52 56863.94 88888.00 2018-09-30 22:36:13.911 273 11513.73 92.52 56864.01 88888.00 2018-09-30 22:36:14.411 273 11513.71 92.49 56864.03 88888.00 2018-09-30 22:36:14.911 273 11513.62 92.45 56864.05 88888.00 2018-09-30 22:36:15.411 273 11513.63 92.44 56864.09 88888.00 2018-09-30 22:36:15.911 273 11513.61 92.50 56864.10 88888.00 2018-09-30 22:36:16.411 273 11513.57 92.49 56864.13 88888.00 2018-09-30 22:36:16.911 273 11513.67 92.45 56864.17 88888.00 2018-09-30 22:36:17.411 273 11513.66 92.39 56864.24 88888.00 2018-09-30 22:36:17.911 273 11513.54 92.34 56864.26 88888.00 2018-09-30 22:36:18.411 273 11513.60 92.33 56864.26 88888.00 2018-09-30 22:36:18.911 273 11513.61 92.26 56864.26 88888.00 2018-09-30 22:36:19.411 273 11513.47 92.24 56864.26 88888.00 2018-09-30 22:36:19.911 273 11513.46 92.26 56864.28 88888.00 2018-09-30 22:36:20.411 273 11513.48 92.22 56864.30 88888.00 2018-09-30 22:36:20.911 273 11513.50 92.19 56864.36 88888.00 2018-09-30 22:36:21.411 273 11513.50 92.22 56864.43 88888.00 2018-09-30 22:36:21.911 273 11513.45 92.20 56864.46 88888.00 2018-09-30 22:36:22.411 273 11513.35 92.16 56864.43 88888.00 2018-09-30 22:36:22.911 273 11513.33 92.13 56864.43 88888.00 2018-09-30 22:36:23.411 273 11513.32 92.15 56864.46 88888.00 2018-09-30 22:36:23.911 273 11513.29 92.09 56864.40 88888.00 2018-09-30 22:36:24.411 273 11513.31 92.05 56864.43 88888.00 2018-09-30 22:36:24.911 273 11513.29 92.04 56864.49 88888.00 2018-09-30 22:36:25.411 273 11513.20 92.03 56864.52 88888.00 2018-09-30 22:36:25.911 273 11513.17 92.02 56864.54 88888.00 2018-09-30 22:36:26.411 273 11513.17 92.05 56864.56 88888.00 2018-09-30 22:36:26.911 273 11513.10 92.06 56864.53 88888.00 2018-09-30 22:36:27.411 273 11513.05 92.03 56864.56 88888.00 2018-09-30 22:36:27.911 273 11513.06 91.96 56864.61 88888.00 2018-09-30 22:36:28.411 273 11513.04 91.90 56864.60 88888.00 2018-09-30 22:36:28.911 273 11513.03 91.91 56864.62 88888.00 2018-09-30 22:36:29.411 273 11513.06 91.95 56864.66 88888.00 2018-09-30 22:36:29.911 273 11513.00 91.95 56864.67 88888.00 2018-09-30 22:36:30.411 273 11512.99 91.92 56864.72 88888.00 2018-09-30 22:36:30.911 273 11513.01 91.96 56864.78 88888.00 2018-09-30 22:36:31.411 273 11512.91 91.98 56864.82 88888.00 2018-09-30 22:36:31.911 273 11512.91 92.00 56864.86 88888.00 2018-09-30 22:36:32.411 273 11512.91 91.93 56864.87 88888.00 2018-09-30 22:36:32.911 273 11512.90 91.90 56864.88 88888.00 2018-09-30 22:36:33.911 273 11512.89 91.88 56865.03 88888.00 2018-09-30 22:36:34.411 273 11512.80 91.86 56865.00 88888.00 2018-09-30 22:36:34.911 273 11512.76 91.85 56864.98 88888.00 2018-09-30 22:36:35.411 273 11512.82 91.82 56865.00 88888.00 2018-09-30 22:36:35.911 273 11512.70 91.79 56865.03 88888.00 2018-09-30 22:36:36.411 273 11512.65 91.78 56865.07 88888.00 2018-09-30 22:36:36.911 273 11512.64 91.76 56865.01 88888.00 2018-09-30 22:36:37.411 273 11512.62 91.66 56865.00 88888.00 2018-09-30 22:36:37.911 273 11512.59 91.58 56864.98 88888.00 2018-09-30 22:36:38.411 273 11512.56 91.55 56864.95 88888.00 2018-09-30 22:36:38.912 273 11512.56 91.51 56865.01 88888.00 2018-09-30 22:36:39.412 273 11512.50 91.45 56865.04 88888.00 2018-09-30 22:36:39.912 273 11512.48 91.42 56865.06 88888.00 2018-09-30 22:36:40.412 273 11512.41 91.37 56865.04 88888.00 2018-09-30 22:36:40.912 273 11512.25 91.34 56865.01 88888.00 2018-09-30 22:36:41.412 273 11512.15 91.36 56864.99 88888.00 2018-09-30 22:36:41.912 273 11512.06 91.43 56864.91 88888.00 2018-09-30 22:36:42.412 273 11511.90 91.52 56864.82 88888.00 2018-09-30 22:36:42.912 273 11511.85 91.56 56864.86 88888.00 2018-09-30 22:36:43.412 273 11511.81 91.58 56864.90 88888.00 2018-09-30 22:36:43.912 273 11511.71 91.63 56864.82 88888.00 2018-09-30 22:36:44.412 273 11511.75 91.65 56864.90 88888.00 2018-09-30 22:36:44.912 273 11511.74 91.71 56864.95 88888.00 2018-09-30 22:36:45.412 273 11511.69 91.77 56865.01 88888.00 2018-09-30 22:36:45.912 273 11511.65 91.79 56865.04 88888.00 2018-09-30 22:36:46.412 273 11511.61 91.75 56865.11 88888.00 2018-09-30 22:36:46.912 273 11511.58 91.75 56865.18 88888.00 2018-09-30 22:36:47.412 273 11511.57 91.81 56865.23 88888.00 2018-09-30 22:36:47.912 273 11511.67 91.89 56865.27 88888.00 2018-09-30 22:36:48.412 273 11511.65 91.99 56865.30 88888.00 2018-09-30 22:36:48.912 273 11511.59 92.06 56865.35 88888.00 2018-09-30 22:36:49.412 273 11511.64 92.17 56865.40 88888.00 2018-09-30 22:36:49.912 273 11511.58 92.26 56865.42 88888.00 2018-09-30 22:36:50.412 273 11511.55 92.33 56865.35 88888.00 2018-09-30 22:36:50.912 273 11511.71 92.42 56865.35 88888.00 2018-09-30 22:36:51.912 273 11511.60 92.46 56865.39 88888.00 2018-09-30 22:36:52.412 273 11511.69 92.57 56865.35 88888.00 2018-09-30 22:36:52.912 273 11511.64 92.60 56865.38 88888.00 2018-09-30 22:36:53.412 273 11511.62 92.61 56865.44 88888.00 2018-09-30 22:36:53.912 273 11511.68 92.66 56865.43 88888.00 2018-09-30 22:36:54.412 273 11511.66 92.64 56865.39 88888.00 2018-09-30 22:36:54.912 273 11511.61 92.68 56865.37 88888.00 2018-09-30 22:36:55.412 273 11511.66 92.73 56865.37 88888.00 2018-09-30 22:36:55.912 273 11511.62 92.73 56865.39 88888.00 2018-09-30 22:36:56.412 273 11511.60 92.75 56865.42 88888.00 2018-09-30 22:36:56.912 273 11511.66 92.78 56865.44 88888.00 2018-09-30 22:36:57.412 273 11511.66 92.78 56865.48 88888.00 2018-09-30 22:36:57.912 273 11511.61 92.78 56865.44 88888.00 2018-09-30 22:36:58.412 273 11511.64 92.72 56865.50 88888.00 2018-09-30 22:36:58.912 273 11511.65 92.73 56865.46 88888.00 2018-09-30 22:36:59.412 273 11511.60 92.73 56865.45 88888.00 2018-09-30 22:36:59.912 273 11511.72 92.81 56865.51 88888.00 2018-09-30 22:37:00.412 273 11511.79 92.84 56865.58 88888.00 2018-09-30 22:37:00.912 273 11511.69 92.87 56865.55 88888.00 2018-09-30 22:37:01.412 273 11511.78 92.87 56865.46 88888.00 2018-09-30 22:37:01.912 273 11511.78 92.90 56865.51 88888.00 2018-09-30 22:37:02.412 273 11511.75 92.91 56865.51 88888.00 2018-09-30 22:37:02.912 273 11511.75 92.92 56865.49 88888.00 2018-09-30 22:37:03.412 273 11511.79 92.94 56865.56 88888.00 2018-09-30 22:37:03.912 273 11511.72 92.99 56865.53 88888.00 2018-09-30 22:37:04.412 273 11511.73 93.00 56865.57 88888.00 2018-09-30 22:37:05.412 273 11511.71 92.95 56865.55 88888.00 2018-09-30 22:37:05.912 273 11511.74 92.93 56865.58 88888.00 2018-09-30 22:37:06.412 273 11511.76 92.97 56865.59 88888.00 2018-09-30 22:37:06.912 273 11511.71 92.99 56865.58 88888.00 2018-09-30 22:37:07.412 273 11511.76 93.04 56865.63 88888.00 2018-09-30 22:37:07.912 273 11511.80 93.02 56865.67 88888.00 2018-09-30 22:37:08.412 273 11511.74 92.99 56865.65 88888.00 2018-09-30 22:37:08.912 273 11511.78 93.05 56865.68 88888.00 2018-09-30 22:37:09.412 273 11511.80 93.09 56865.64 88888.00 2018-09-30 22:37:09.912 273 11511.72 93.09 56865.68 88888.00 2018-09-30 22:37:10.412 273 11511.74 93.15 56865.68 88888.00 2018-09-30 22:37:10.912 273 11511.81 93.19 56865.63 88888.00 2018-09-30 22:37:11.412 273 11511.81 93.22 56865.59 88888.00 2018-09-30 22:37:11.912 273 11511.83 93.24 56865.65 88888.00 2018-09-30 22:37:12.412 273 11511.92 93.19 56865.63 88888.00 2018-09-30 22:37:12.912 273 11511.86 93.22 56865.57 88888.00 2018-09-30 22:37:13.412 273 11511.83 93.21 56865.58 88888.00 2018-09-30 22:37:13.912 273 11511.86 93.25 56865.58 88888.00 2018-09-30 22:37:14.412 273 11511.86 93.25 56865.56 88888.00 2018-09-30 22:37:15.412 273 11511.83 93.31 56865.42 88888.00 2018-09-30 22:37:15.912 273 11511.85 93.28 56865.39 88888.00 2018-09-30 22:37:16.412 273 11511.85 93.34 56865.44 88888.00 2018-09-30 22:37:16.912 273 11511.88 93.34 56865.46 88888.00 2018-09-30 22:37:17.412 273 11511.86 93.34 56865.43 88888.00 2018-09-30 22:37:17.912 273 11511.88 93.40 56865.40 88888.00 2018-09-30 22:37:18.412 273 11511.96 93.46 56865.40 88888.00 2018-09-30 22:37:18.912 273 11511.96 93.42 56865.42 88888.00 2018-09-30 22:37:19.412 273 11512.00 93.46 56865.44 88888.00 2018-09-30 22:37:19.912 273 11512.02 93.60 56865.44 88888.00 2018-09-30 22:37:20.412 273 11512.01 93.62 56865.39 88888.00 2018-09-30 22:37:20.912 273 11512.03 93.61 56865.39 88888.00 2018-09-30 22:37:21.412 273 11512.07 93.60 56865.31 88888.00 2018-09-30 22:37:21.912 273 11512.08 93.55 56865.29 88888.00 2018-09-30 22:37:22.412 273 11512.06 93.61 56865.40 88888.00 2018-09-30 22:37:22.912 273 11512.14 93.66 56865.40 88888.00 2018-09-30 22:37:23.412 273 11512.10 93.68 56865.39 88888.00 2018-09-30 22:37:23.912 273 11512.07 93.69 56865.39 88888.00 2018-09-30 22:37:24.412 273 11512.15 93.63 56865.44 88888.00 2018-09-30 22:37:24.912 273 11512.15 93.59 56865.48 88888.00 2018-09-30 22:37:25.412 273 11512.14 93.61 56865.46 88888.00 2018-09-30 22:37:25.912 273 11512.11 93.65 56865.44 88888.00 2018-09-30 22:37:26.412 273 11512.06 93.62 56865.43 88888.00 2018-09-30 22:37:26.912 273 11512.08 93.66 56865.46 88888.00 2018-09-30 22:37:27.412 273 11512.14 93.65 56865.46 88888.00 2018-09-30 22:37:27.912 273 11512.13 93.66 56865.46 88888.00 2018-09-30 22:37:28.412 273 11512.06 93.67 56865.49 88888.00 2018-09-30 22:37:28.912 273 11512.16 93.68 56865.49 88888.00 2018-09-30 22:37:29.412 273 11512.16 93.73 56865.51 88888.00 2018-09-30 22:37:29.912 273 11512.07 93.79 56865.49 88888.00 2018-09-30 22:37:30.412 273 11512.14 93.80 56865.45 88888.00 2018-09-30 22:37:30.912 273 11512.15 93.83 56865.46 88888.00 2018-09-30 22:37:31.412 273 11512.16 93.87 56865.49 88888.00 2018-09-30 22:37:31.912 273 11512.22 93.92 56865.45 88888.00 2018-09-30 22:37:32.412 273 11512.23 93.93 56865.38 88888.00 2018-09-30 22:37:32.912 273 11512.24 93.89 56865.38 88888.00 2018-09-30 22:37:33.412 273 11512.29 93.89 56865.43 88888.00 2018-09-30 22:37:33.912 273 11512.24 93.92 56865.40 88888.00 2018-09-30 22:37:34.412 273 11512.20 93.97 56865.39 88888.00 2018-09-30 22:37:34.912 273 11512.25 94.02 56865.43 88888.00 2018-09-30 22:37:35.412 273 11512.35 94.02 56865.40 88888.00 2018-09-30 22:37:35.912 273 11512.36 94.02 56865.40 88888.00 2018-09-30 22:37:37.412 273 11512.28 94.10 56865.36 88888.00 2018-09-30 22:37:37.912 273 11512.28 94.14 56865.38 88888.00 2018-09-30 22:37:38.412 273 11512.37 94.13 56865.37 88888.00 2018-09-30 22:37:38.912 273 11512.34 94.08 56865.36 88888.00 2018-09-30 22:37:39.412 273 11512.31 94.13 56865.29 88888.00 2018-09-30 22:37:39.912 273 11512.37 94.09 56865.25 88888.00 2018-09-30 22:37:40.412 273 11512.31 94.07 56865.23 88888.00 2018-09-30 22:37:40.912 273 11512.36 94.10 56865.20 88888.00 2018-09-30 22:37:41.412 273 11512.41 94.09 56865.17 88888.00 2018-09-30 22:37:41.912 273 11512.39 94.09 56865.12 88888.00 2018-09-30 22:37:42.412 273 11512.41 94.21 56865.12 88888.00 2018-09-30 22:37:42.912 273 11512.50 94.17 56865.07 88888.00 2018-09-30 22:37:43.412 273 11512.52 94.15 56865.00 88888.00 2018-09-30 22:37:43.912 273 11512.58 94.21 56864.93 88888.00 2018-09-30 22:37:44.412 273 11512.66 94.20 56864.92 88888.00 2018-09-30 22:37:44.912 273 11512.63 94.17 56864.93 88888.00 2018-09-30 22:37:45.412 273 11512.65 94.19 56864.88 88888.00 2018-09-30 22:37:45.912 273 11512.70 94.17 56864.81 88888.00 2018-09-30 22:37:46.912 273 11512.69 94.24 56864.68 88888.00 2018-09-30 22:37:47.412 273 11512.75 94.26 56864.66 88888.00 2018-09-30 22:37:47.912 273 11512.71 94.28 56864.61 88888.00 2018-09-30 22:37:48.412 273 11512.70 94.28 56864.58 88888.00 2018-09-30 22:37:48.912 273 11512.75 94.30 56864.60 88888.00 2018-09-30 22:37:49.412 273 11512.75 94.30 56864.59 88888.00 2018-09-30 22:37:49.912 273 11512.76 94.38 56864.59 88888.00 2018-09-30 22:37:50.412 273 11512.85 94.50 56864.58 88888.00 2018-09-30 22:37:50.912 273 11512.84 94.49 56864.54 88888.00 2018-09-30 22:37:51.412 273 11512.77 94.55 56864.56 88888.00 2018-09-30 22:37:51.912 273 11512.78 94.58 56864.53 88888.00 2018-09-30 22:37:52.412 273 11512.76 94.56 56864.59 88888.00 2018-09-30 22:37:52.912 273 11512.80 94.51 56864.60 88888.00 2018-09-30 22:37:53.412 273 11512.85 94.47 56864.59 88888.00 2018-09-30 22:37:53.912 273 11512.85 94.48 56864.59 88888.00 2018-09-30 22:37:54.412 273 11512.82 94.49 56864.55 88888.00 2018-09-30 22:37:54.912 273 11512.89 94.50 56864.58 88888.00 2018-09-30 22:37:55.412 273 11512.86 94.50 56864.56 88888.00 2018-09-30 22:37:55.912 273 11512.85 94.55 56864.54 88888.00 2018-09-30 22:37:56.412 273 11512.90 94.57 56864.53 88888.00 2018-09-30 22:37:56.912 273 11512.87 94.57 56864.53 88888.00 2018-09-30 22:37:57.412 273 11512.86 94.64 56864.47 88888.00 2018-09-30 22:37:57.912 273 11512.91 94.70 56864.41 88888.00 2018-09-30 22:37:58.412 273 11512.87 94.63 56864.42 88888.00 2018-09-30 22:37:58.912 273 11512.84 94.63 56864.43 88888.00 2018-09-30 22:37:59.412 273 11512.87 94.63 56864.41 88888.00 2018-09-30 22:37:59.912 273 11512.86 94.63 56864.33 88888.00 2018-09-30 22:38:00.412 273 11512.87 94.63 56864.30 88888.00 2018-09-30 22:38:00.912 273 11512.89 94.68 56864.29 88888.00 2018-09-30 22:38:01.412 273 11512.89 94.72 56864.28 88888.00 2018-09-30 22:38:01.912 273 11512.85 94.76 56864.29 88888.00 2018-09-30 22:38:02.412 273 11512.87 94.74 56864.30 88888.00 2018-09-30 22:38:02.912 273 11512.94 94.68 56864.33 88888.00 2018-09-30 22:38:03.412 273 11512.89 94.69 56864.31 88888.00 2018-09-30 22:38:03.912 273 11512.92 94.78 56864.28 88888.00 2018-09-30 22:38:04.412 273 11512.96 94.77 56864.27 88888.00 2018-09-30 22:38:04.912 273 11512.93 94.77 56864.27 88888.00 2018-09-30 22:38:05.412 273 11512.97 94.78 56864.24 88888.00 2018-09-30 22:38:05.912 273 11512.98 94.77 56864.26 88888.00 2018-09-30 22:38:06.412 273 11512.91 94.82 56864.21 88888.00 2018-09-30 22:38:06.912 273 11512.99 94.82 56864.18 88888.00 2018-09-30 22:38:07.412 273 11513.04 94.78 56864.14 88888.00 2018-09-30 22:38:08.412 273 11513.03 94.84 56864.13 88888.00 2018-09-30 22:38:08.912 273 11513.04 94.74 56864.10 88888.00 2018-09-30 22:38:09.412 273 11513.00 94.71 56864.09 88888.00 2018-09-30 22:38:09.912 273 11513.04 94.71 56864.09 88888.00 2018-09-30 22:38:10.412 273 11513.07 94.72 56864.11 88888.00 2018-09-30 22:38:10.912 273 11513.05 94.71 56864.07 88888.00 2018-09-30 22:38:11.412 273 11513.10 94.74 56864.00 88888.00 2018-09-30 22:38:11.912 273 11513.17 94.76 56863.95 88888.00 2018-09-30 22:38:12.412 273 11513.07 94.74 56863.94 88888.00 2018-09-30 22:38:12.912 273 11513.07 94.81 56863.82 88888.00 2018-09-30 22:38:13.412 273 11513.18 94.83 56863.72 88888.00 2018-09-30 22:38:13.912 273 11513.15 94.81 56863.71 88888.00 2018-09-30 22:38:14.412 273 11513.12 94.83 56863.68 88888.00 2018-09-30 22:38:14.912 273 11513.19 94.84 56863.64 88888.00 2018-09-30 22:38:15.412 273 11513.15 94.79 56863.60 88888.00 2018-09-30 22:38:15.912 273 11513.14 94.82 56863.57 88888.00 2018-09-30 22:38:16.412 273 11513.20 94.88 56863.52 88888.00 2018-09-30 22:38:16.912 273 11513.15 94.84 56863.44 88888.00 2018-09-30 22:38:17.412 273 11513.11 94.78 56863.41 88888.00 2018-09-30 22:38:17.912 273 11513.21 94.75 56863.41 88888.00 2018-09-30 22:38:18.412 273 11513.21 94.79 56863.38 88888.00 2018-09-30 22:38:18.912 273 11513.22 94.84 56863.33 88888.00 2018-09-30 22:38:19.412 273 11513.35 94.83 56863.31 88888.00 2018-09-30 22:38:19.912 273 11513.32 94.85 56863.30 88888.00 2018-09-30 22:38:20.412 273 11513.36 94.90 56863.25 88888.00 2018-09-30 22:38:20.912 273 11513.42 94.87 56863.19 88888.00 2018-09-30 22:38:21.412 273 11513.45 94.77 56863.15 88888.00 2018-09-30 22:38:21.912 273 11513.45 94.82 56863.13 88888.00 2018-09-30 22:38:22.412 273 11513.48 94.85 56863.01 88888.00 2018-09-30 22:38:22.912 273 11513.49 94.84 56862.93 88888.00 2018-09-30 22:38:23.412 273 11513.50 94.88 56862.88 88888.00 2018-09-30 22:38:23.912 273 11513.60 94.84 56862.83 88888.00 2018-09-30 22:38:24.412 273 11513.62 94.77 56862.80 88888.00 2018-09-30 22:38:24.912 273 11513.59 94.77 56862.70 88888.00 2018-09-30 22:38:25.412 273 11513.57 94.77 56862.68 88888.00 2018-09-30 22:38:25.912 273 11513.54 94.76 56862.60 88888.00 2018-09-30 22:38:26.412 273 11513.54 94.74 56862.56 88888.00 2018-09-30 22:38:26.912 273 11513.60 94.79 56862.50 88888.00 2018-09-30 22:38:27.412 273 11513.63 94.76 56862.42 88888.00 2018-09-30 22:38:27.912 273 11513.62 94.84 56862.38 88888.00 2018-09-30 22:38:28.413 273 11513.73 94.91 56862.32 88888.00 2018-09-30 22:38:28.913 273 11513.75 94.85 56862.35 88888.00 2018-09-30 22:38:29.413 273 11513.74 94.89 56862.35 88888.00 2018-09-30 22:38:29.913 273 11513.82 94.87 56862.27 88888.00 2018-09-30 22:38:30.413 273 11513.83 94.88 56862.17 88888.00 2018-09-30 22:38:30.913 273 11513.81 94.87 56862.19 88888.00 2018-09-30 22:38:31.413 273 11513.89 94.87 56862.10 88888.00 2018-09-30 22:38:31.913 273 11513.90 94.81 56862.04 88888.00 2018-09-30 22:38:32.413 273 11513.90 94.81 56861.97 88888.00 2018-09-30 22:38:32.913 273 11514.01 94.84 56861.90 88888.00 2018-09-30 22:38:33.413 273 11514.09 94.83 56861.77 88888.00 2018-09-30 22:38:33.913 273 11514.08 94.79 56861.71 88888.00 2018-09-30 22:38:34.413 273 11514.09 94.82 56861.72 88888.00 2018-09-30 22:38:34.913 273 11514.18 94.78 56861.66 88888.00 2018-09-30 22:38:35.413 273 11514.14 94.68 56861.55 88888.00 2018-09-30 22:38:35.913 273 11514.12 94.74 56861.52 88888.00 2018-09-30 22:38:36.413 273 11514.19 94.77 56861.52 88888.00 2018-09-30 22:38:36.913 273 11514.18 94.74 56861.45 88888.00 2018-09-30 22:38:37.413 273 11514.24 94.74 56861.42 88888.00 2018-09-30 22:38:37.913 273 11514.29 94.71 56861.42 88888.00 2018-09-30 22:38:38.413 273 11514.22 94.68 56861.39 88888.00 2018-09-30 22:38:38.913 273 11514.23 94.74 56861.38 88888.00 2018-09-30 22:38:39.413 273 11514.36 94.69 56861.33 88888.00 2018-09-30 22:38:39.913 273 11514.32 94.65 56861.28 88888.00 2018-09-30 22:38:40.413 273 11514.31 94.71 56861.25 88888.00 2018-09-30 22:38:40.913 273 11514.39 94.74 56861.22 88888.00 2018-09-30 22:38:41.413 273 11514.40 94.69 56861.18 88888.00 2018-09-30 22:38:41.913 273 11514.40 94.67 56861.07 88888.00 2018-09-30 22:38:42.413 273 11514.40 94.62 56861.03 88888.00 2018-09-30 22:38:42.913 273 11514.38 94.63 56861.03 88888.00 2018-09-30 22:38:43.413 273 11514.42 94.70 56861.02 88888.00 2018-09-30 22:38:43.913 273 11514.45 94.64 56861.02 88888.00 2018-09-30 22:38:44.413 273 11514.42 94.61 56860.95 88888.00 2018-09-30 22:38:44.913 273 11514.44 94.57 56860.94 88888.00 2018-09-30 22:38:45.413 273 11514.46 94.56 56860.93 88888.00 2018-09-30 22:38:45.913 273 11514.49 94.54 56860.89 88888.00 2018-09-30 22:38:46.413 273 11514.49 94.58 56860.88 88888.00 2018-09-30 22:38:46.913 273 11514.53 94.57 56860.87 88888.00 2018-09-30 22:38:47.413 273 11514.54 94.55 56860.82 88888.00 2018-09-30 22:38:47.913 273 11514.52 94.55 56860.81 88888.00 2018-09-30 22:38:48.413 273 11514.64 94.57 56860.78 88888.00 2018-09-30 22:38:48.913 273 11514.63 94.60 56860.71 88888.00 2018-09-30 22:38:49.913 273 11514.70 94.57 56860.70 88888.00 2018-09-30 22:38:50.413 273 11514.66 94.56 56860.69 88888.00 2018-09-30 22:38:50.913 273 11514.57 94.61 56860.65 88888.00 2018-09-30 22:38:51.413 273 11514.65 94.62 56860.65 88888.00 2018-09-30 22:38:51.913 273 11514.64 94.63 56860.68 88888.00 2018-09-30 22:38:52.413 273 11514.59 94.63 56860.70 88888.00 2018-09-30 22:38:52.913 273 11514.64 94.67 56860.67 88888.00 2018-09-30 22:38:53.413 273 11514.64 94.69 56860.62 88888.00 2018-09-30 22:38:53.913 273 11514.60 94.69 56860.56 88888.00 2018-09-30 22:38:54.413 273 11514.64 94.69 56860.57 88888.00 2018-09-30 22:38:54.913 273 11514.66 94.68 56860.58 88888.00 2018-09-30 22:38:55.413 273 11514.60 94.68 56860.55 88888.00 2018-09-30 22:38:55.913 273 11514.64 94.67 56860.54 88888.00 2018-09-30 22:38:56.413 273 11514.67 94.71 56860.45 88888.00 2018-09-30 22:38:56.913 273 11514.61 94.68 56860.44 88888.00 2018-09-30 22:38:57.413 273 11514.66 94.68 56860.43 88888.00 2018-09-30 22:38:57.913 273 11514.75 94.68 56860.39 88888.00 2018-09-30 22:38:58.413 273 11514.74 94.71 56860.37 88888.00 2018-09-30 22:38:58.913 273 11514.74 94.75 56860.38 88888.00 2018-09-30 22:38:59.413 273 11514.78 94.83 56860.36 88888.00 2018-09-30 22:38:59.913 273 11514.78 94.91 56860.32 88888.00 2018-09-30 22:39:00.413 273 11514.87 94.94 56860.31 88888.00 2018-09-30 22:39:00.913 273 11514.86 94.87 56860.32 88888.00 2018-09-30 22:39:01.413 273 11514.80 94.87 56860.29 88888.00 2018-09-30 22:39:01.913 273 11514.87 94.87 56860.28 88888.00 2018-09-30 22:39:02.413 273 11514.89 94.90 56860.30 88888.00 2018-09-30 22:39:02.913 273 11514.85 94.96 56860.28 88888.00 2018-09-30 22:39:03.413 273 11514.89 94.97 56860.26 88888.00 2018-09-30 22:39:03.913 273 11514.94 95.01 56860.28 88888.00 2018-09-30 22:39:04.413 273 11514.89 95.04 56860.28 88888.00 2018-09-30 22:39:04.913 273 11514.95 95.04 56860.28 88888.00 2018-09-30 22:39:05.413 273 11515.03 95.04 56860.25 88888.00 2018-09-30 22:39:05.913 273 11515.00 95.04 56860.24 88888.00 2018-09-30 22:39:06.413 273 11515.01 95.04 56860.25 88888.00 2018-09-30 22:39:06.913 273 11515.13 95.09 56860.28 88888.00 2018-09-30 22:39:07.413 273 11515.09 95.16 56860.28 88888.00 2018-09-30 22:39:07.913 273 11515.06 95.22 56860.24 88888.00 2018-09-30 22:39:08.413 273 11515.09 95.18 56860.26 88888.00 2018-09-30 22:39:08.913 273 11515.05 95.12 56860.32 88888.00 2018-09-30 22:39:09.413 273 11515.06 95.15 56860.30 88888.00 2018-09-30 22:39:09.913 273 11515.09 95.17 56860.31 88888.00 2018-09-30 22:39:10.413 273 11515.06 95.16 56860.30 88888.00 2018-09-30 22:39:10.913 273 11515.06 95.17 56860.37 88888.00 2018-09-30 22:39:11.413 273 11515.10 95.19 56860.41 88888.00 2018-09-30 22:39:11.913 273 11515.08 95.23 56860.39 88888.00 2018-09-30 22:39:12.413 273 11515.01 95.24 56860.37 88888.00 2018-09-30 22:39:12.913 273 11515.08 95.24 56860.39 88888.00 2018-09-30 22:39:13.413 273 11515.09 95.29 56860.42 88888.00 2018-09-30 22:39:13.913 273 11515.00 95.32 56860.45 88888.00 2018-09-30 22:39:14.413 273 11515.03 95.30 56860.50 88888.00 2018-09-30 22:39:14.913 273 11515.02 95.31 56860.51 88888.00 2018-09-30 22:39:15.413 273 11514.98 95.35 56860.54 88888.00 2018-09-30 22:39:15.913 273 11515.07 95.38 56860.51 88888.00 2018-09-30 22:39:16.413 273 11515.02 95.37 56860.57 88888.00 2018-09-30 22:39:16.913 273 11514.94 95.38 56860.61 88888.00 2018-09-30 22:39:17.913 273 11515.00 95.45 56860.61 88888.00 2018-09-30 22:39:18.413 273 11514.95 95.43 56860.71 88888.00 2018-09-30 22:39:18.913 273 11514.96 95.38 56860.73 88888.00 2018-09-30 22:39:19.413 273 11514.94 95.37 56860.64 88888.00 2018-09-30 22:39:19.913 273 11514.88 95.42 56860.64 88888.00 2018-09-30 22:39:20.413 273 11514.96 95.46 56860.62 88888.00 2018-09-30 22:39:20.913 273 11514.92 95.52 56860.61 88888.00 2018-09-30 22:39:21.413 273 11514.89 95.56 56860.62 88888.00 2018-09-30 22:39:21.913 273 11514.93 95.57 56860.63 88888.00 2018-09-30 22:39:22.413 273 11514.88 95.49 56860.60 88888.00 2018-09-30 22:39:22.913 273 11514.81 95.53 56860.64 88888.00 2018-09-30 22:39:23.413 273 11514.88 95.52 56860.61 88888.00 2018-09-30 22:39:23.913 273 11514.87 95.45 56860.51 88888.00 2018-09-30 22:39:24.413 273 11514.87 95.39 56860.55 88888.00 2018-09-30 22:39:24.913 273 11514.88 95.47 56860.57 88888.00 2018-09-30 22:39:25.413 273 11514.84 95.44 56860.52 88888.00 2018-09-30 22:39:25.913 273 11514.80 95.42 56860.48 88888.00 2018-09-30 22:39:26.413 273 11514.80 95.44 56860.50 88888.00 2018-09-30 22:39:26.913 273 11514.81 95.49 56860.49 88888.00 2018-09-30 22:39:27.413 273 11514.77 95.42 56860.51 88888.00 2018-09-30 22:39:27.913 273 11514.77 95.43 56860.45 88888.00 2018-09-30 22:39:28.413 273 11514.80 95.39 56860.42 88888.00 2018-09-30 22:39:28.913 273 11514.79 95.31 56860.39 88888.00 2018-09-30 22:39:29.413 273 11514.78 95.37 56860.35 88888.00 2018-09-30 22:39:29.913 273 11514.77 95.39 56860.28 88888.00 2018-09-30 22:39:30.413 273 11514.72 95.38 56860.24 88888.00 2018-09-30 22:39:31.413 273 11514.79 95.32 56860.23 88888.00 2018-09-30 22:39:31.913 273 11514.74 95.31 56860.17 88888.00 2018-09-30 22:39:32.413 273 11514.71 95.29 56860.13 88888.00 2018-09-30 22:39:32.913 273 11514.74 95.28 56860.09 88888.00 2018-09-30 22:39:33.413 273 11514.67 95.38 56860.07 88888.00 2018-09-30 22:39:33.913 273 11514.68 95.39 56860.10 88888.00 2018-09-30 22:39:34.413 273 11514.79 95.33 56860.07 88888.00 2018-09-30 22:39:34.913 273 11514.74 95.31 56860.11 88888.00 2018-09-30 22:39:35.413 273 11514.73 95.32 56860.19 88888.00 2018-09-30 22:39:35.913 273 11514.78 95.33 56860.15 88888.00 2018-09-30 22:39:36.413 273 11514.77 95.37 56860.13 88888.00 2018-09-30 22:39:36.913 273 11514.74 95.40 56860.15 88888.00 2018-09-30 22:39:37.413 273 11514.81 95.40 56860.11 88888.00 2018-09-30 22:39:37.913 273 11514.77 95.39 56860.09 88888.00 2018-09-30 22:39:38.413 273 11514.80 95.42 56860.09 88888.00 2018-09-30 22:39:38.913 273 11514.87 95.35 56860.11 88888.00 2018-09-30 22:39:39.413 273 11514.84 95.35 56860.09 88888.00 2018-09-30 22:39:39.913 273 11514.80 95.35 56860.04 88888.00 2018-09-30 22:39:40.413 273 11514.86 95.31 56860.05 88888.00 2018-09-30 22:39:40.913 273 11514.85 95.26 56860.11 88888.00 2018-09-30 22:39:41.413 273 11514.82 95.29 56860.09 88888.00 2018-09-30 22:39:41.913 273 11514.88 95.32 56860.05 88888.00 2018-09-30 22:39:42.413 273 11514.88 95.33 56860.01 88888.00 2018-09-30 22:39:42.913 273 11514.82 95.35 56860.05 88888.00 2018-09-30 22:39:43.413 273 11514.91 95.33 56859.99 88888.00 2018-09-30 22:39:43.913 273 11514.86 95.30 56859.99 88888.00 2018-09-30 22:39:44.413 273 11514.78 95.33 56859.94 88888.00 2018-09-30 22:39:44.913 273 11514.85 95.42 56859.98 88888.00 2018-09-30 22:39:45.413 273 11514.87 95.33 56860.01 88888.00 2018-09-30 22:39:45.913 273 11514.86 95.33 56860.03 88888.00 2018-09-30 22:39:46.413 273 11514.92 95.36 56860.06 88888.00 2018-09-30 22:39:46.913 273 11514.92 95.28 56860.01 88888.00 2018-09-30 22:39:47.413 273 11514.85 95.30 56859.98 88888.00 2018-09-30 22:39:47.913 273 11514.92 95.37 56859.94 88888.00 2018-09-30 22:39:48.413 273 11514.92 95.31 56859.91 88888.00 2018-09-30 22:39:48.913 273 11514.89 95.29 56859.85 88888.00 2018-09-30 22:39:49.413 273 11514.98 95.33 56859.83 88888.00 2018-09-30 22:39:49.913 273 11514.98 95.26 56859.81 88888.00 2018-09-30 22:39:50.413 273 11514.92 95.28 56859.81 88888.00 2018-09-30 22:39:50.913 273 11514.98 95.26 56859.85 88888.00 2018-09-30 22:39:51.413 273 11514.98 95.22 56859.80 88888.00 2018-09-30 22:39:51.913 273 11514.94 95.21 56859.80 88888.00 2018-09-30 22:39:52.413 273 11514.98 95.19 56859.77 88888.00 2018-09-30 22:39:52.913 273 11515.02 95.15 56859.80 88888.00 2018-09-30 22:39:53.413 273 11515.02 95.16 56859.83 88888.00 2018-09-30 22:39:53.913 273 11515.12 95.18 56859.79 88888.00 2018-09-30 22:39:54.413 273 11515.14 95.21 56859.75 88888.00 2018-09-30 22:39:54.913 273 11515.07 95.21 56859.77 88888.00 2018-09-30 22:39:55.413 273 11515.07 95.18 56859.77 88888.00 2018-09-30 22:39:55.913 273 11515.08 95.13 56859.74 88888.00 2018-09-30 22:39:56.413 273 11515.03 95.15 56859.73 88888.00 2018-09-30 22:39:56.913 273 11515.08 95.13 56859.81 88888.00 2018-09-30 22:39:57.413 273 11515.08 95.09 56859.81 88888.00 2018-09-30 22:39:57.913 273 11515.02 95.15 56859.79 88888.00 2018-09-30 22:39:58.413 273 11515.08 95.18 56859.81 88888.00 2018-09-30 22:39:58.913 273 11515.08 95.18 56859.79 88888.00 2018-09-30 22:39:59.413 273 11515.05 95.17 56859.83 88888.00 2018-09-30 22:39:59.913 273 11515.01 95.13 56859.86 88888.00 2018-09-30 22:40:00.413 273 11515.05 95.15 56859.88 88888.00 2018-09-30 22:40:00.913 273 11515.05 95.21 56859.86 88888.00 2018-09-30 22:40:01.413 273 11515.01 95.21 56859.90 88888.00 2018-09-30 22:40:01.913 273 11515.03 95.13 56859.87 88888.00 2018-09-30 22:40:02.913 273 11515.03 95.23 56859.87 88888.00 2018-09-30 22:40:03.413 273 11515.10 95.13 56859.87 88888.00 2018-09-30 22:40:03.913 273 11515.03 95.16 56859.78 88888.00 2018-09-30 22:40:04.413 273 11515.05 95.19 56859.80 88888.00 2018-09-30 22:40:04.913 273 11515.12 95.22 56859.84 88888.00 2018-09-30 22:40:05.413 273 11515.07 95.25 56859.90 88888.00 2018-09-30 22:40:05.913 273 11515.09 95.32 56859.98 88888.00 2018-09-30 22:40:06.413 273 11515.14 95.29 56859.99 88888.00 2018-09-30 22:40:06.913 273 11515.13 95.26 56859.99 88888.00 2018-09-30 22:40:07.413 273 11515.08 95.31 56859.99 88888.00 2018-09-30 22:40:07.913 273 11515.14 95.37 56859.98 88888.00 2018-09-30 22:40:08.413 273 11515.13 95.36 56859.94 88888.00 2018-09-30 22:40:08.913 273 11515.14 95.40 56860.03 88888.00 2018-09-30 22:40:09.413 273 11515.22 95.39 56859.99 88888.00 2018-09-30 22:40:09.913 273 11515.19 95.33 56859.94 88888.00 2018-09-30 22:40:10.413 273 11515.16 95.37 56859.99 88888.00 2018-09-30 22:40:10.913 273 11515.21 95.42 56860.09 88888.00 2018-09-30 22:40:11.413 273 11515.22 95.42 56860.05 88888.00 2018-09-30 22:40:11.913 273 11515.23 95.42 56860.06 88888.00 2018-09-30 22:40:12.913 273 11515.21 95.35 56860.03 88888.00 2018-09-30 22:40:13.413 273 11515.20 95.35 56860.01 88888.00 2018-09-30 22:40:13.913 273 11515.23 95.35 56860.05 88888.00 2018-09-30 22:40:14.413 273 11515.17 95.29 56860.09 88888.00 2018-09-30 22:40:14.913 273 11515.17 95.37 56860.09 88888.00 2018-09-30 22:40:15.413 273 11515.23 95.36 56860.12 88888.00 2018-09-30 22:40:15.913 273 11515.28 95.33 56860.16 88888.00 2018-09-30 22:40:16.413 273 11515.20 95.40 56860.13 88888.00 2018-09-30 22:40:16.913 273 11515.20 95.42 56860.13 88888.00 2018-09-30 22:40:17.413 273 11515.20 95.33 56860.10 88888.00 2018-09-30 22:40:17.913 273 11515.19 95.30 56860.17 88888.00 2018-09-30 22:40:18.413 273 11515.22 95.31 56860.19 88888.00 2018-09-30 22:40:18.913 273 11515.14 95.33 56860.20 88888.00 2018-09-30 22:40:19.413 273 11515.07 95.37 56860.22 88888.00 2018-09-30 22:40:19.913 273 11515.15 95.44 56860.26 88888.00 2018-09-30 22:40:20.413 273 11515.15 95.46 56860.32 88888.00 2018-09-30 22:40:20.913 273 11515.17 95.52 56860.31 88888.00 2018-09-30 22:40:21.413 273 11515.22 95.51 56860.36 88888.00 2018-09-30 22:40:21.913 273 11515.19 95.46 56860.42 88888.00 2018-09-30 22:40:22.904 273 11515.20 95.47 56860.44 88888.00 2018-09-30 22:40:23.404 273 11515.15 95.47 56860.50 88888.00 2018-09-30 22:40:23.904 273 11515.06 95.47 56860.55 88888.00 2018-09-30 22:40:24.404 273 11515.09 95.50 56860.60 88888.00 2018-09-30 22:40:24.904 273 11515.03 95.47 56860.58 88888.00 2018-09-30 22:40:25.404 273 11515.01 95.47 56860.60 88888.00 2018-09-30 22:40:25.904 273 11515.02 95.46 56860.65 88888.00 2018-09-30 22:40:26.404 273 11514.99 95.45 56860.71 88888.00 2018-09-30 22:40:26.904 273 11514.94 95.50 56860.80 88888.00 2018-09-30 22:40:27.404 273 11514.98 95.49 56860.78 88888.00 2018-09-30 22:40:27.904 273 11515.02 95.44 56860.80 88888.00 2018-09-30 22:40:28.404 273 11514.98 95.50 56860.82 88888.00 2018-09-30 22:40:28.904 273 11514.95 95.52 56860.89 88888.00 2018-09-30 22:40:29.404 273 11514.95 95.52 56860.94 88888.00 2018-09-30 22:40:29.904 273 11514.87 95.56 56860.99 88888.00 2018-09-30 22:40:30.404 273 11514.86 95.57 56861.03 88888.00 2018-09-30 22:40:30.904 273 11514.86 95.51 56861.15 88888.00 2018-09-30 22:40:31.404 273 11514.80 95.49 56861.15 88888.00 2018-09-30 22:40:31.904 273 11514.78 95.56 56861.14 88888.00 2018-09-30 22:40:32.404 273 11514.77 95.55 56861.15 88888.00 2018-09-30 22:40:32.904 273 11514.72 95.44 56861.21 88888.00 2018-09-30 22:40:33.404 273 11514.75 95.46 56861.27 88888.00 2018-09-30 22:40:33.904 273 11514.75 95.46 56861.28 88888.00 2018-09-30 22:40:34.404 273 11514.71 95.49 56861.28 88888.00 2018-09-30 22:40:34.904 273 11514.75 95.56 56861.31 88888.00 2018-09-30 22:40:35.404 273 11514.77 95.55 56861.33 88888.00 2018-09-30 22:40:35.904 273 11514.68 95.56 56861.35 88888.00 2018-09-30 22:40:36.404 273 11514.64 95.57 56861.44 88888.00 2018-09-30 22:40:36.904 273 11514.72 95.57 56861.44 88888.00 2018-09-30 22:40:37.404 273 11514.66 95.52 56861.48 88888.00 2018-09-30 22:40:37.904 273 11514.66 95.56 56861.50 88888.00 2018-09-30 22:40:38.404 273 11514.67 95.58 56861.58 88888.00 2018-09-30 22:40:38.904 273 11514.66 95.56 56861.61 88888.00 2018-09-30 22:40:39.404 273 11514.57 95.53 56861.65 88888.00 2018-09-30 22:40:39.904 273 11514.61 95.60 56861.74 88888.00 2018-09-30 22:40:40.904 273 11514.52 95.67 56861.84 88888.00 2018-09-30 22:40:41.404 273 11514.56 95.67 56861.89 88888.00 2018-09-30 22:40:41.904 273 11514.51 95.70 56861.87 88888.00 2018-09-30 22:40:42.404 273 11514.50 95.76 56861.91 88888.00 2018-09-30 22:40:42.904 273 11514.49 95.80 56861.93 88888.00 2018-09-30 22:40:43.404 273 11514.44 95.74 56861.93 88888.00 2018-09-30 22:40:43.904 273 11514.49 95.77 56861.92 88888.00 2018-09-30 22:40:44.404 273 11514.52 95.74 56861.97 88888.00 2018-09-30 22:40:44.904 273 11514.45 95.65 56861.99 88888.00 2018-09-30 22:40:45.404 273 11514.47 95.66 56862.03 88888.00 2018-09-30 22:40:45.904 273 11514.50 95.67 56862.02 88888.00 2018-09-30 22:40:46.404 273 11514.42 95.66 56861.98 88888.00 2018-09-30 22:40:46.904 273 11514.42 95.67 56862.03 88888.00 2018-09-30 22:40:47.404 273 11514.45 95.71 56862.06 88888.00 2018-09-30 22:40:47.904 273 11514.43 95.78 56862.08 88888.00 2018-09-30 22:40:48.404 273 11514.33 95.77 56862.14 88888.00 2018-09-30 22:40:48.904 273 11514.39 95.80 56862.17 88888.00 2018-09-30 22:40:49.404 273 11514.35 95.78 56862.23 88888.00 2018-09-30 22:40:49.904 273 11514.29 95.83 56862.24 88888.00 2018-09-30 22:40:50.404 273 11514.28 95.83 56862.24 88888.00 2018-09-30 22:40:50.904 273 11514.25 95.77 56862.30 88888.00 2018-09-30 22:40:51.404 273 11514.19 95.77 56862.32 88888.00 2018-09-30 22:40:51.904 273 11514.23 95.80 56862.35 88888.00 2018-09-30 22:40:52.404 273 11514.18 95.79 56862.36 88888.00 2018-09-30 22:40:52.904 273 11514.11 95.78 56862.41 88888.00 2018-09-30 22:40:53.404 273 11514.19 95.77 56862.46 88888.00 2018-09-30 22:40:53.904 273 11514.18 95.76 56862.53 88888.00 2018-09-30 22:40:54.404 273 11514.10 95.89 56862.60 88888.00 2018-09-30 22:40:54.904 273 11514.17 95.86 56862.62 88888.00 2018-09-30 22:40:55.404 273 11514.09 95.76 56862.64 88888.00 2018-09-30 22:40:55.904 273 11514.05 95.77 56862.66 88888.00 2018-09-30 22:40:56.404 273 11514.08 95.77 56862.68 88888.00 2018-09-30 22:40:56.904 273 11514.05 95.78 56862.66 88888.00 2018-09-30 22:40:57.404 273 11513.96 95.78 56862.69 88888.00 2018-09-30 22:40:57.904 273 11514.00 95.80 56862.82 88888.00 2018-09-30 22:40:58.404 273 11513.98 95.80 56862.87 88888.00 2018-09-30 22:40:58.904 273 11513.90 95.87 56862.94 88888.00 2018-09-30 22:40:59.404 273 11513.83 95.83 56862.95 88888.00 2018-09-30 22:40:59.904 273 11513.76 95.78 56862.93 88888.00 2018-09-30 22:41:00.404 273 11513.75 95.80 56862.96 88888.00 2018-09-30 22:41:00.904 273 11513.76 95.90 56863.07 88888.00 2018-09-30 22:41:01.404 273 11513.75 95.87 56863.15 88888.00 2018-09-30 22:41:01.904 273 11513.69 95.79 56863.24 88888.00 2018-09-30 22:41:02.404 273 11513.66 95.83 56863.28 88888.00 2018-09-30 22:41:02.904 273 11513.62 95.89 56863.27 88888.00 2018-09-30 22:41:03.404 273 11513.55 95.87 56863.32 88888.00 2018-09-30 22:41:04.404 273 11513.54 95.80 56863.50 88888.00 2018-09-30 22:41:04.904 273 11513.48 95.79 56863.51 88888.00 2018-09-30 22:41:05.404 273 11513.53 95.76 56863.54 88888.00 2018-09-30 22:41:05.904 273 11513.53 95.74 56863.53 88888.00 2018-09-30 22:41:06.404 273 11513.45 95.77 56863.64 88888.00 2018-09-30 22:41:06.904 273 11513.47 95.84 56863.71 88888.00 2018-09-30 22:41:07.404 273 11513.41 95.83 56863.75 88888.00 2018-09-30 22:41:07.904 273 11513.33 95.81 56863.78 88888.00 2018-09-30 22:41:08.404 273 11513.36 95.76 56863.78 88888.00 2018-09-30 22:41:08.904 273 11513.31 95.79 56863.78 88888.00 2018-09-30 22:41:09.404 273 11513.24 95.79 56863.82 88888.00 2018-09-30 22:41:09.904 273 11513.22 95.76 56863.88 88888.00 2018-09-30 22:41:10.404 273 11513.25 95.81 56863.92 88888.00 2018-09-30 22:41:10.904 273 11513.13 95.89 56863.94 88888.00 2018-09-30 22:41:11.404 273 11513.20 96.00 56863.98 88888.00 2018-09-30 22:41:11.904 273 11513.21 95.99 56864.02 88888.00 2018-09-30 22:41:12.404 273 11513.10 95.92 56864.07 88888.00 2018-09-30 22:41:12.904 273 11513.13 95.81 56864.20 88888.00 2018-09-30 22:41:13.404 273 11513.17 95.83 56864.16 88888.00 2018-09-30 22:41:13.904 273 11513.14 95.86 56864.18 88888.00 2018-09-30 22:41:14.404 273 11513.11 95.92 56864.30 88888.00 2018-09-30 22:41:14.904 273 11513.08 95.96 56864.33 88888.00 2018-09-30 22:41:15.404 273 11513.07 95.99 56864.35 88888.00 2018-09-30 22:41:15.904 273 11513.13 95.98 56864.37 88888.00 2018-09-30 22:41:16.404 273 11513.11 95.89 56864.45 88888.00 2018-09-30 22:41:16.904 273 11513.06 95.92 56864.43 88888.00 2018-09-30 22:41:17.404 273 11513.06 95.99 56864.50 88888.00 2018-09-30 22:41:17.904 273 11513.10 96.06 56864.56 88888.00 2018-09-30 22:41:18.404 273 11513.01 95.99 56864.56 88888.00 2018-09-30 22:41:18.904 273 11513.06 95.99 56864.59 88888.00 2018-09-30 22:41:19.404 273 11513.07 95.97 56864.59 88888.00 2018-09-30 22:41:19.904 273 11513.04 95.97 56864.56 88888.00 2018-09-30 22:41:20.404 273 11513.03 96.03 56864.65 88888.00 2018-09-30 22:41:20.904 273 11513.08 96.07 56864.68 88888.00 2018-09-30 22:41:21.404 273 11513.01 96.08 56864.61 88888.00 2018-09-30 22:41:21.904 273 11513.04 96.12 56864.60 88888.00 2018-09-30 22:41:22.404 273 11513.10 96.10 56864.62 88888.00 2018-09-30 22:41:22.904 273 11513.03 96.15 56864.63 88888.00 2018-09-30 22:41:23.404 273 11513.05 96.26 56864.73 88888.00 2018-09-30 22:41:23.904 273 11513.04 96.23 56864.72 88888.00 2018-09-30 22:41:24.404 273 11512.97 96.24 56864.75 88888.00 2018-09-30 22:41:24.904 273 11512.94 96.21 56864.75 88888.00 2018-09-30 22:41:25.404 273 11513.05 96.18 56864.75 88888.00 2018-09-30 22:41:25.904 273 11512.99 96.20 56864.80 88888.00 2018-09-30 22:41:26.404 273 11513.05 96.24 56864.81 88888.00 2018-09-30 22:41:26.904 273 11513.07 96.31 56864.87 88888.00 2018-09-30 22:41:27.404 273 11513.04 96.30 56864.91 88888.00 2018-09-30 22:41:27.904 273 11513.04 96.26 56864.94 88888.00 2018-09-30 22:41:28.404 273 11513.07 96.33 56865.03 88888.00 2018-09-30 22:41:28.904 273 11513.00 96.32 56865.10 88888.00 2018-09-30 22:41:29.404 273 11512.98 96.30 56865.10 88888.00 2018-09-30 22:41:29.904 273 11513.04 96.32 56865.10 88888.00 2018-09-30 22:41:30.404 273 11512.96 96.25 56865.12 88888.00 2018-09-30 22:41:30.904 273 11512.91 96.30 56865.11 88888.00 2018-09-30 22:41:31.404 273 11512.98 96.37 56865.12 88888.00 2018-09-30 22:41:31.904 273 11512.98 96.37 56865.19 88888.00 2018-09-30 22:41:32.404 273 11512.89 96.42 56865.25 88888.00 2018-09-30 22:41:32.904 273 11512.89 96.47 56865.26 88888.00 2018-09-30 22:41:33.404 273 11512.84 96.42 56865.36 88888.00 2018-09-30 22:41:33.904 273 11512.79 96.47 56865.42 88888.00 2018-09-30 22:41:34.404 273 11512.87 96.48 56865.39 88888.00 2018-09-30 22:41:34.904 273 11512.85 96.46 56865.43 88888.00 2018-09-30 22:41:35.404 273 11512.80 96.46 56865.46 88888.00 2018-09-30 22:41:35.904 273 11512.83 96.44 56865.49 88888.00 2018-09-30 22:41:36.404 273 11512.75 96.48 56865.51 88888.00 2018-09-30 22:41:36.904 273 11512.68 96.54 56865.58 88888.00 2018-09-30 22:41:37.404 273 11512.65 96.52 56865.58 88888.00 2018-09-30 22:41:37.904 273 11512.65 96.55 56865.65 88888.00 2018-09-30 22:41:38.404 273 11512.61 96.61 56865.69 88888.00 2018-09-30 22:41:38.904 273 11512.62 96.54 56865.74 88888.00 2018-09-30 22:41:39.404 273 11512.56 96.53 56865.77 88888.00 2018-09-30 22:41:39.904 273 11512.55 96.57 56865.83 88888.00 2018-09-30 22:41:40.404 273 11512.56 96.64 56865.87 88888.00 2018-09-30 22:41:40.904 273 11512.56 96.68 56865.93 88888.00 2018-09-30 22:41:41.404 273 11512.52 96.73 56865.96 88888.00 2018-09-30 22:41:41.904 273 11512.57 96.67 56865.97 88888.00 2018-09-30 22:41:42.404 273 11512.58 96.62 56866.00 88888.00 2018-09-30 22:41:42.904 273 11512.51 96.64 56866.00 88888.00 2018-09-30 22:41:43.404 273 11512.44 96.69 56866.01 88888.00 2018-09-30 22:41:43.904 273 11512.44 96.71 56866.02 88888.00 2018-09-30 22:41:44.404 273 11512.41 96.69 56866.06 88888.00 2018-09-30 22:41:44.904 273 11512.46 96.71 56866.07 88888.00 2018-09-30 22:41:45.904 273 11512.43 96.85 56866.13 88888.00 2018-09-30 22:41:46.404 273 11512.44 96.80 56866.14 88888.00 2018-09-30 22:41:46.904 273 11512.43 96.81 56866.15 88888.00 2018-09-30 22:41:47.404 273 11512.37 96.85 56866.25 88888.00 2018-09-30 22:41:47.904 273 11512.31 96.88 56866.32 88888.00 2018-09-30 22:41:48.404 273 11512.36 96.86 56866.34 88888.00 2018-09-30 22:41:48.904 273 11512.30 96.85 56866.29 88888.00 2018-09-30 22:41:49.404 273 11512.30 96.87 56866.33 88888.00 2018-09-30 22:41:49.904 273 11512.36 96.87 56866.32 88888.00 2018-09-30 22:41:50.404 273 11512.31 96.89 56866.33 88888.00 2018-09-30 22:41:50.904 273 11512.30 96.95 56866.39 88888.00 2018-09-30 22:41:51.404 273 11512.32 97.00 56866.33 88888.00 2018-09-30 22:41:51.904 273 11512.27 96.98 56866.34 88888.00 2018-09-30 22:41:52.404 273 11512.28 96.98 56866.32 88888.00 2018-09-30 22:41:52.904 273 11512.30 96.98 56866.27 88888.00 2018-09-30 22:41:53.404 273 11512.29 96.96 56866.23 88888.00 2018-09-30 22:41:53.904 273 11512.28 96.96 56866.22 88888.00 2018-09-30 22:41:54.404 273 11512.35 96.91 56866.25 88888.00 2018-09-30 22:41:54.904 273 11512.25 96.89 56866.20 88888.00 2018-09-30 22:41:55.404 273 11512.21 96.94 56866.15 88888.00 2018-09-30 22:41:55.904 273 11512.27 96.99 56866.14 88888.00 2018-09-30 22:41:56.404 273 11512.23 96.99 56866.14 88888.00 2018-09-30 22:41:56.904 273 11512.29 96.95 56866.10 88888.00 2018-09-30 22:41:57.404 273 11512.35 96.95 56866.07 88888.00 2018-09-30 22:41:57.904 273 11512.30 96.98 56865.99 88888.00 2018-09-30 22:41:58.404 273 11512.34 96.98 56865.95 88888.00 2018-09-30 22:41:58.904 273 11512.41 96.95 56865.90 88888.00 2018-09-30 22:41:59.404 273 11512.39 96.98 56865.81 88888.00 2018-09-30 22:41:59.904 273 11512.41 97.00 56865.76 88888.00 2018-09-30 22:42:00.404 273 11512.49 97.01 56865.71 88888.00 2018-09-30 22:42:00.904 273 11512.49 96.99 56865.65 88888.00 2018-09-30 22:42:01.404 273 11512.48 97.03 56865.62 88888.00 2018-09-30 22:42:01.904 273 11512.55 97.09 56865.57 88888.00 2018-09-30 22:42:02.404 273 11512.55 97.07 56865.52 88888.00 2018-09-30 22:42:02.904 273 11512.57 97.07 56865.46 88888.00 2018-09-30 22:42:03.404 273 11512.62 97.10 56865.40 88888.00 2018-09-30 22:42:03.904 273 11512.65 97.07 56865.30 88888.00 2018-09-30 22:42:04.404 273 11512.69 97.03 56865.23 88888.00 2018-09-30 22:42:04.904 273 11512.77 97.01 56865.23 88888.00 2018-09-30 22:42:05.404 273 11512.76 96.99 56865.20 88888.00 2018-09-30 22:42:05.904 273 11512.77 96.94 56865.11 88888.00 2018-09-30 22:42:06.404 273 11512.85 96.95 56865.05 88888.00 2018-09-30 22:42:06.904 273 11512.84 96.91 56864.95 88888.00 2018-09-30 22:42:07.404 273 11512.85 96.89 56864.92 88888.00 2018-09-30 22:42:07.904 273 11512.90 96.93 56864.87 88888.00 2018-09-30 22:42:08.404 273 11512.92 96.93 56864.85 88888.00 2018-09-30 22:42:08.904 273 11512.86 96.92 56864.74 88888.00 2018-09-30 22:42:09.404 273 11512.97 96.92 56864.68 88888.00 2018-09-30 22:42:09.904 273 11512.98 96.89 56864.67 88888.00 2018-09-30 22:42:10.404 273 11512.89 96.91 56864.63 88888.00 2018-09-30 22:42:10.904 273 11512.94 96.92 56864.59 88888.00 2018-09-30 22:42:11.404 273 11512.99 96.86 56864.47 88888.00 2018-09-30 22:42:11.904 273 11512.94 96.85 56864.45 88888.00 2018-09-30 22:42:12.404 273 11512.96 96.94 56864.43 88888.00 2018-09-30 22:42:12.904 273 11512.97 96.89 56864.35 88888.00 2018-09-30 22:42:13.404 273 11512.96 96.91 56864.28 88888.00 2018-09-30 22:42:13.904 273 11512.98 96.91 56864.31 88888.00 2018-09-30 22:42:14.404 273 11512.94 96.94 56864.30 88888.00 2018-09-30 22:42:14.904 273 11512.85 96.94 56864.23 88888.00 2018-09-30 22:42:15.404 273 11512.90 96.95 56864.17 88888.00 2018-09-30 22:42:15.904 273 11512.94 96.95 56864.23 88888.00 2018-09-30 22:42:16.404 273 11512.93 96.99 56864.24 88888.00 2018-09-30 22:42:17.404 273 11512.91 97.05 56864.22 88888.00 2018-09-30 22:42:17.904 273 11512.82 97.05 56864.23 88888.00 2018-09-30 22:42:18.404 273 11512.82 97.08 56864.21 88888.00 2018-09-30 22:42:18.904 273 11512.80 97.08 56864.21 88888.00 2018-09-30 22:42:19.404 273 11512.71 97.13 56864.23 88888.00 2018-09-30 22:42:19.904 273 11512.73 97.17 56864.26 88888.00 2018-09-30 22:42:20.404 273 11512.76 97.21 56864.22 88888.00 2018-09-30 22:42:20.904 273 11512.71 97.21 56864.27 88888.00 2018-09-30 22:42:21.404 273 11512.68 97.27 56864.31 88888.00 2018-09-30 22:42:21.904 273 11512.71 97.30 56864.33 88888.00 2018-09-30 22:42:22.405 273 11512.69 97.30 56864.29 88888.00 2018-09-30 22:42:22.905 273 11512.70 97.39 56864.27 88888.00 2018-09-30 22:42:23.405 273 11512.71 97.30 56864.29 88888.00 2018-09-30 22:42:23.905 273 11512.65 97.30 56864.35 88888.00 2018-09-30 22:42:24.405 273 11512.62 97.33 56864.46 88888.00 2018-09-30 22:42:24.905 273 11512.68 97.35 56864.42 88888.00 2018-09-30 22:42:25.405 273 11512.64 97.41 56864.36 88888.00 2018-09-30 22:42:25.905 273 11512.58 97.49 56864.40 88888.00 2018-09-30 22:42:26.405 273 11512.61 97.44 56864.39 88888.00 2018-09-30 22:42:27.405 273 11512.61 97.51 56864.43 88888.00 2018-09-30 22:42:27.905 273 11512.62 97.56 56864.43 88888.00 2018-09-30 22:42:28.405 273 11512.57 97.58 56864.41 88888.00 2018-09-30 22:42:28.905 273 11512.59 97.64 56864.45 88888.00 2018-09-30 22:42:29.405 273 11512.62 97.67 56864.47 88888.00 2018-09-30 22:42:29.905 273 11512.59 97.73 56864.56 88888.00 2018-09-30 22:42:30.405 273 11512.61 97.75 56864.55 88888.00 2018-09-30 22:42:30.905 273 11512.71 97.78 56864.46 88888.00 2018-09-30 22:42:31.405 273 11512.68 97.81 56864.41 88888.00 2018-09-30 22:42:31.905 273 11512.64 97.84 56864.45 88888.00 2018-09-30 22:42:32.405 273 11512.79 97.87 56864.45 88888.00 2018-09-30 22:42:32.905 273 11512.85 97.85 56864.47 88888.00 2018-09-30 22:42:33.405 273 11512.82 97.85 56864.42 88888.00 2018-09-30 22:42:33.905 273 11512.86 97.87 56864.41 88888.00 2018-09-30 22:42:34.405 273 11512.92 97.92 56864.40 88888.00 2018-09-30 22:42:34.905 273 11512.90 97.94 56864.36 88888.00 2018-09-30 22:42:35.405 273 11512.98 98.00 56864.31 88888.00 2018-09-30 22:42:35.905 273 11512.99 98.01 56864.28 88888.00 2018-09-30 22:42:36.405 273 11512.99 98.02 56864.28 88888.00 2018-09-30 22:42:36.905 273 11513.05 98.09 56864.22 88888.00 2018-09-30 22:42:37.405 273 11513.03 98.10 56864.09 88888.00 2018-09-30 22:42:37.905 273 11513.00 98.07 56864.01 88888.00 2018-09-30 22:42:38.405 273 11513.11 98.09 56864.00 88888.00 2018-09-30 22:42:38.905 273 11513.15 98.09 56863.98 88888.00 2018-09-30 22:42:39.405 273 11513.14 98.11 56863.98 88888.00 2018-09-30 22:42:39.905 273 11513.21 98.12 56863.86 88888.00 2018-09-30 22:42:40.405 273 11513.15 98.12 56863.79 88888.00 2018-09-30 22:42:40.905 273 11513.17 98.15 56863.71 88888.00 2018-09-30 22:42:41.405 273 11513.26 98.14 56863.66 88888.00 2018-09-30 22:42:41.905 273 11513.36 98.12 56863.62 88888.00 2018-09-30 22:42:42.405 273 11513.38 98.15 56863.63 88888.00 2018-09-30 22:42:42.905 273 11513.39 98.16 56863.59 88888.00 2018-09-30 22:42:43.405 273 11513.43 98.11 56863.52 88888.00 2018-09-30 22:42:43.905 273 11513.40 98.15 56863.59 88888.00 2018-09-30 22:42:44.405 273 11513.35 98.18 56863.52 88888.00 2018-09-30 22:42:44.905 273 11513.39 98.15 56863.49 88888.00 2018-09-30 22:42:45.405 273 11513.36 98.12 56863.43 88888.00 2018-09-30 22:42:45.905 273 11513.39 98.15 56863.43 88888.00 2018-09-30 22:42:46.405 273 11513.43 98.16 56863.44 88888.00 2018-09-30 22:42:46.905 273 11513.39 98.18 56863.40 88888.00 2018-09-30 22:42:47.405 273 11513.38 98.24 56863.36 88888.00 2018-09-30 22:42:47.905 273 11513.35 98.22 56863.32 88888.00 2018-09-30 22:42:48.905 273 11513.38 98.16 56863.26 88888.00 2018-09-30 22:42:49.405 273 11513.46 98.15 56863.20 88888.00 2018-09-30 22:42:49.905 273 11513.45 98.17 56863.15 88888.00 2018-09-30 22:42:50.405 273 11513.45 98.18 56863.18 88888.00 2018-09-30 22:42:50.905 273 11513.50 98.18 56863.14 88888.00 2018-09-30 22:42:51.405 273 11513.50 98.17 56863.11 88888.00 2018-09-30 22:42:51.905 273 11513.52 98.12 56863.05 88888.00 2018-09-30 22:42:52.405 273 11513.52 98.15 56863.05 88888.00 2018-09-30 22:42:52.905 273 11513.52 98.14 56863.02 88888.00 2018-09-30 22:42:53.405 273 11513.61 98.16 56863.02 88888.00 2018-09-30 22:42:53.905 273 11513.64 98.17 56863.02 88888.00 2018-09-30 22:42:54.405 273 11513.57 98.14 56862.96 88888.00 2018-09-30 22:42:54.905 273 11513.52 98.11 56862.96 88888.00 2018-09-30 22:42:55.405 273 11513.57 98.10 56862.96 88888.00 2018-09-30 22:42:55.905 273 11513.53 98.09 56862.93 88888.00 2018-09-30 22:42:56.905 273 11513.52 98.15 56862.93 88888.00 2018-09-30 22:42:57.405 273 11513.48 98.11 56862.87 88888.00 2018-09-30 22:42:57.905 273 11513.47 98.11 56862.88 88888.00 2018-09-30 22:42:58.405 273 11513.54 98.15 56862.89 88888.00 2018-09-30 22:42:58.905 273 11513.45 98.12 56862.87 88888.00 2018-09-30 22:42:59.405 273 11513.45 98.11 56862.82 88888.00 2018-09-30 22:42:59.905 273 11513.50 98.14 56862.85 88888.00 2018-09-30 22:43:00.405 273 11513.48 98.14 56862.83 88888.00 2018-09-30 22:43:00.905 273 11513.47 98.10 56862.81 88888.00 2018-09-30 22:43:01.405 273 11513.57 98.15 56862.83 88888.00 2018-09-30 22:43:01.905 273 11513.54 98.18 56862.83 88888.00 2018-09-30 22:43:02.405 273 11513.55 98.16 56862.83 88888.00 2018-09-30 22:43:02.905 273 11513.60 98.15 56862.80 88888.00 2018-09-30 22:43:03.405 273 11513.55 98.11 56862.76 88888.00 2018-09-30 22:43:03.905 273 11513.55 98.11 56862.76 88888.00 2018-09-30 22:43:04.405 273 11513.61 98.12 56862.73 88888.00 2018-09-30 22:43:04.905 273 11513.60 98.07 56862.68 88888.00 2018-09-30 22:43:05.405 273 11513.54 98.07 56862.68 88888.00 2018-09-30 22:43:05.905 273 11513.60 98.07 56862.68 88888.00 2018-09-30 22:43:06.905 273 11513.59 97.98 56862.63 88888.00 2018-09-30 22:43:07.405 273 11513.61 98.05 56862.60 88888.00 2018-09-30 22:43:07.905 273 11513.56 98.09 56862.61 88888.00 2018-09-30 22:43:08.405 273 11513.48 98.08 56862.61 88888.00 2018-09-30 22:43:08.905 273 11513.59 98.08 56862.56 88888.00 2018-09-30 22:43:09.405 273 11513.61 98.02 56862.46 88888.00 2018-09-30 22:43:09.905 273 11513.61 98.01 56862.37 88888.00 2018-09-30 22:43:10.405 273 11513.61 98.00 56862.32 88888.00 2018-09-30 22:43:10.905 273 11513.59 97.91 56862.29 88888.00 2018-09-30 22:43:11.405 273 11513.57 97.92 56862.25 88888.00 2018-09-30 22:43:11.905 273 11513.64 97.94 56862.23 88888.00 2018-09-30 22:43:12.405 273 11513.62 97.85 56862.19 88888.00 2018-09-30 22:43:12.905 273 11513.57 97.84 56862.04 88888.00 2018-09-30 22:43:13.405 273 11513.67 97.81 56861.98 88888.00 2018-09-30 22:43:13.905 273 11513.63 97.80 56862.01 88888.00 2018-09-30 22:43:14.405 273 11513.56 97.75 56862.01 88888.00 2018-09-30 22:43:14.905 273 11513.59 97.75 56861.97 88888.00 2018-09-30 22:43:15.405 273 11513.59 97.77 56861.98 88888.00 2018-09-30 22:43:15.905 273 11513.49 97.74 56861.98 88888.00 2018-09-30 22:43:16.405 273 11513.47 97.71 56861.92 88888.00 2018-09-30 22:43:16.905 273 11513.52 97.64 56861.89 88888.00 2018-09-30 22:43:17.405 273 11513.48 97.61 56861.78 88888.00 2018-09-30 22:43:17.905 273 11513.56 97.62 56861.71 88888.00 2018-09-30 22:43:18.405 273 11513.56 97.60 56861.65 88888.00 2018-09-30 22:43:18.905 273 11513.47 97.55 56861.63 88888.00 2018-09-30 22:43:19.405 273 11513.47 97.57 56861.58 88888.00 2018-09-30 22:43:19.905 273 11513.47 97.53 56861.60 88888.00 2018-09-30 22:43:20.405 273 11513.42 97.48 56861.59 88888.00 2018-09-30 22:43:20.905 273 11513.42 97.50 56861.52 88888.00 2018-09-30 22:43:21.405 273 11513.46 97.50 56861.45 88888.00 2018-09-30 22:43:21.905 273 11513.45 97.48 56861.38 88888.00 2018-09-30 22:43:22.405 273 11513.48 97.46 56861.34 88888.00 2018-09-30 22:43:22.905 273 11513.52 97.44 56861.28 88888.00 2018-09-30 22:43:23.405 273 11513.40 97.47 56861.25 88888.00 2018-09-30 22:43:23.905 273 11513.40 97.43 56861.24 88888.00 2018-09-30 22:43:24.405 273 11513.42 97.40 56861.26 88888.00 2018-09-30 22:43:24.905 273 11513.36 97.36 56861.20 88888.00 2018-09-30 22:43:25.405 273 11513.36 97.39 56861.15 88888.00 2018-09-30 22:43:25.905 273 11513.43 97.36 56861.16 88888.00 2018-09-30 22:43:26.405 273 11513.41 97.35 56861.13 88888.00 2018-09-30 22:43:26.905 273 11513.38 97.32 56861.08 88888.00 2018-09-30 22:43:27.405 273 11513.42 97.29 56861.03 88888.00 2018-09-30 22:43:27.905 273 11513.40 97.26 56861.05 88888.00 2018-09-30 22:43:28.405 273 11513.36 97.27 56861.12 88888.00 2018-09-30 22:43:28.905 273 11513.35 97.30 56861.08 88888.00 2018-09-30 22:43:29.405 273 11513.29 97.29 56861.06 88888.00 2018-09-30 22:43:30.405 273 11513.34 97.30 56860.90 88888.00 2018-09-30 22:43:30.905 273 11513.26 97.30 56860.86 88888.00 2018-09-30 22:43:31.405 273 11513.19 97.32 56860.80 88888.00 2018-09-30 22:43:31.905 273 11513.28 97.33 56860.77 88888.00 2018-09-30 22:43:32.405 273 11513.29 97.34 56860.78 88888.00 2018-09-30 22:43:32.905 273 11513.28 97.34 56860.80 88888.00 2018-09-30 22:43:33.405 273 11513.29 97.32 56860.76 88888.00 2018-09-30 22:43:33.905 273 11513.28 97.33 56860.75 88888.00 2018-09-30 22:43:34.405 273 11513.29 97.35 56860.70 88888.00 2018-09-30 22:43:34.905 273 11513.33 97.37 56860.75 88888.00 2018-09-30 22:43:35.405 273 11513.28 97.36 56860.76 88888.00 2018-09-30 22:43:35.905 273 11513.21 97.40 56860.77 88888.00 2018-09-30 22:43:36.405 273 11513.24 97.41 56860.76 88888.00 2018-09-30 22:43:36.905 273 11513.22 97.44 56860.71 88888.00 2018-09-30 22:43:37.405 273 11513.20 97.42 56860.75 88888.00 2018-09-30 22:43:37.905 273 11513.26 97.46 56860.76 88888.00 2018-09-30 22:43:38.405 273 11513.21 97.43 56860.75 88888.00 2018-09-30 22:43:38.905 273 11513.22 97.49 56860.77 88888.00 2018-09-30 22:43:39.405 273 11513.22 97.50 56860.73 88888.00 2018-09-30 22:43:39.905 273 11513.19 97.49 56860.71 88888.00 2018-09-30 22:43:40.405 273 11513.18 97.49 56860.77 88888.00 2018-09-30 22:43:40.905 273 11513.20 97.53 56860.78 88888.00 2018-09-30 22:43:41.405 273 11513.17 97.51 56860.74 88888.00 2018-09-30 22:43:41.905 273 11513.17 97.57 56860.67 88888.00 2018-09-30 22:43:42.405 273 11513.22 97.57 56860.65 88888.00 2018-09-30 22:43:42.905 273 11513.21 97.56 56860.64 88888.00 2018-09-30 22:43:43.405 273 11513.21 97.61 56860.61 88888.00 2018-09-30 22:43:43.905 273 11513.31 97.68 56860.55 88888.00 2018-09-30 22:43:44.405 273 11513.28 97.58 56860.45 88888.00 2018-09-30 22:43:44.905 273 11513.24 97.57 56860.48 88888.00 2018-09-30 22:43:45.405 273 11513.28 97.61 56860.50 88888.00 2018-09-30 22:43:45.905 273 11513.32 97.61 56860.44 88888.00 2018-09-30 22:43:46.405 273 11513.29 97.60 56860.41 88888.00 2018-09-30 22:43:46.905 273 11513.31 97.70 56860.36 88888.00 2018-09-30 22:43:47.405 273 11513.31 97.68 56860.25 88888.00 2018-09-30 22:43:47.905 273 11513.33 97.67 56860.20 88888.00 2018-09-30 22:43:48.405 273 11513.42 97.68 56860.20 88888.00 2018-09-30 22:43:48.905 273 11513.43 97.68 56860.16 88888.00 2018-09-30 22:43:49.405 273 11513.34 97.64 56860.12 88888.00 2018-09-30 22:43:49.905 273 11513.35 97.69 56860.18 88888.00 2018-09-30 22:43:50.405 273 11513.39 97.71 56860.16 88888.00 2018-09-30 22:43:50.905 273 11513.35 97.68 56860.17 88888.00 2018-09-30 22:43:51.405 273 11513.40 97.69 56860.13 88888.00 2018-09-30 22:43:51.905 273 11513.46 97.67 56860.07 88888.00 2018-09-30 22:43:52.405 273 11513.43 97.71 56860.03 88888.00 2018-09-30 22:43:52.905 273 11513.48 97.75 56859.94 88888.00 2018-09-30 22:43:53.405 273 11513.52 97.74 56859.94 88888.00 2018-09-30 22:43:53.905 273 11513.42 97.76 56859.90 88888.00 2018-09-30 22:43:54.405 273 11513.47 97.75 56859.86 88888.00 2018-09-30 22:43:54.905 273 11513.52 97.77 56859.91 88888.00 2018-09-30 22:43:55.405 273 11513.45 97.75 56859.90 88888.00 2018-09-30 22:43:55.905 273 11513.43 97.76 56859.85 88888.00 2018-09-30 22:43:56.405 273 11513.47 97.74 56859.80 88888.00 2018-09-30 22:43:56.905 273 11513.39 97.76 56859.75 88888.00 2018-09-30 22:43:57.405 273 11513.34 97.77 56859.77 88888.00 2018-09-30 22:43:57.905 273 11513.35 97.75 56859.79 88888.00 2018-09-30 22:43:58.405 273 11513.28 97.69 56859.83 88888.00 2018-09-30 22:43:58.905 273 11513.35 97.77 56859.80 88888.00 2018-09-30 22:43:59.405 273 11513.33 97.78 56859.84 88888.00 2018-09-30 22:43:59.905 273 11513.25 97.81 56859.81 88888.00 2018-09-30 22:44:00.405 273 11513.27 97.81 56859.80 88888.00 2018-09-30 22:44:00.905 273 11513.28 97.84 56859.81 88888.00 2018-09-30 22:44:01.905 273 11513.20 97.87 56859.75 88888.00 2018-09-30 22:44:02.405 273 11513.26 97.82 56859.73 88888.00 2018-09-30 22:44:02.905 273 11513.20 97.81 56859.75 88888.00 2018-09-30 22:44:03.405 273 11513.21 97.87 56859.78 88888.00 2018-09-30 22:44:03.905 273 11513.26 97.84 56859.71 88888.00 2018-09-30 22:44:04.405 273 11513.20 97.80 56859.67 88888.00 2018-09-30 22:44:04.905 273 11513.17 97.77 56859.67 88888.00 2018-09-30 22:44:05.405 273 11513.21 97.87 56859.70 88888.00 2018-09-30 22:44:05.905 273 11513.19 97.88 56859.66 88888.00 2018-09-30 22:44:06.405 273 11513.12 97.89 56859.71 88888.00 2018-09-30 22:44:06.905 273 11513.13 97.94 56859.74 88888.00 2018-09-30 22:44:07.405 273 11513.13 97.89 56859.66 88888.00 2018-09-30 22:44:07.905 273 11513.12 97.88 56859.68 88888.00 2018-09-30 22:44:08.405 273 11513.07 97.94 56859.73 88888.00 2018-09-30 22:44:08.905 273 11513.01 97.92 56859.71 88888.00 2018-09-30 22:44:09.905 273 11513.11 98.00 56859.59 88888.00 2018-09-30 22:44:10.405 273 11513.11 97.95 56859.56 88888.00 2018-09-30 22:44:10.905 273 11513.06 97.92 56859.52 88888.00 2018-09-30 22:44:11.405 273 11513.10 97.92 56859.43 88888.00 2018-09-30 22:44:11.905 273 11513.12 97.88 56859.41 88888.00 2018-09-30 22:44:12.405 273 11513.07 97.84 56859.35 88888.00 2018-09-30 22:44:12.905 273 11513.11 97.88 56859.25 88888.00 2018-09-30 22:44:13.405 273 11513.14 97.87 56859.13 88888.00 2018-09-30 22:44:13.905 273 11513.08 97.81 56859.00 88888.00 2018-09-30 22:44:14.405 273 11513.06 97.78 56858.95 88888.00 2018-09-30 22:44:14.905 273 11513.10 97.77 56858.83 88888.00 2018-09-30 22:44:15.405 273 11513.07 97.77 56858.79 88888.00 2018-09-30 22:44:15.905 273 11513.13 97.76 56858.81 88888.00 2018-09-30 22:44:16.405 273 11513.18 97.78 56858.76 88888.00 2018-09-30 22:44:16.905 273 11513.19 97.77 56858.70 88888.00 2018-09-30 22:44:17.405 273 11513.21 97.76 56858.62 88888.00 2018-09-30 22:44:17.905 273 11513.27 97.77 56858.56 88888.00 2018-09-30 22:44:18.405 273 11513.21 97.75 56858.45 88888.00 2018-09-30 22:44:18.905 273 11513.19 97.76 56858.40 88888.00 2018-09-30 22:44:19.905 273 11513.28 97.75 56858.29 88888.00 2018-09-30 22:44:20.405 273 11513.25 97.77 56858.23 88888.00 2018-09-30 22:44:20.905 273 11513.26 97.74 56858.12 88888.00 2018-09-30 22:44:21.405 273 11513.22 97.67 56858.02 88888.00 2018-09-30 22:44:21.905 273 11513.28 97.73 56857.94 88888.00 2018-09-30 22:44:22.405 273 11513.35 97.74 56857.94 88888.00 2018-09-30 22:44:22.905 273 11513.28 97.73 56857.87 88888.00 2018-09-30 22:44:23.405 273 11513.26 97.71 56857.74 88888.00 2018-09-30 22:44:23.905 273 11513.28 97.71 56857.65 88888.00 2018-09-30 22:44:24.405 273 11513.26 97.73 56857.61 88888.00 2018-09-30 22:44:24.906 273 11513.26 97.71 56857.62 88888.00 2018-09-30 22:44:25.406 273 11513.28 97.74 56857.59 88888.00 2018-09-30 22:44:25.906 273 11513.25 97.71 56857.47 88888.00 2018-09-30 22:44:26.406 273 11513.28 97.76 56857.46 88888.00 2018-09-30 22:44:26.906 273 11513.35 97.77 56857.42 88888.00 2018-09-30 22:44:27.406 273 11513.35 97.75 56857.36 88888.00 2018-09-30 22:44:27.906 273 11513.36 97.76 56857.33 88888.00 2018-09-30 22:44:28.406 273 11513.38 97.81 56857.27 88888.00 2018-09-30 22:44:28.906 273 11513.39 97.84 56857.20 88888.00 2018-09-30 22:44:29.406 273 11513.36 97.76 56857.11 88888.00 2018-09-30 22:44:29.906 273 11513.43 97.73 56857.09 88888.00 2018-09-30 22:44:30.406 273 11513.35 97.81 56857.17 88888.00 2018-09-30 22:44:30.906 273 11513.33 97.85 56857.18 88888.00 2018-09-30 22:44:31.406 273 11513.41 97.82 56857.21 88888.00 2018-09-30 22:44:31.906 273 11513.39 97.80 56857.18 88888.00 2018-09-30 22:44:32.406 273 11513.27 97.78 56857.23 88888.00 2018-09-30 22:44:33.406 273 11513.32 97.83 56857.17 88888.00 2018-09-30 22:44:33.906 273 11513.31 97.82 56857.21 88888.00 2018-09-30 22:44:34.406 273 11513.35 97.87 56857.21 88888.00 2018-09-30 22:44:34.906 273 11513.33 97.87 56857.17 88888.00 2018-09-30 22:44:35.406 273 11513.28 97.88 56857.22 88888.00 2018-09-30 22:44:35.906 273 11513.42 97.92 56857.24 88888.00 2018-09-30 22:44:36.406 273 11513.42 97.90 56857.23 88888.00 2018-09-30 22:44:36.906 273 11513.35 97.88 56857.20 88888.00 2018-09-30 22:44:37.406 273 11513.38 97.87 56857.12 88888.00 2018-09-30 22:44:37.906 273 11513.39 97.88 56857.05 88888.00 2018-09-30 22:44:38.406 273 11513.38 97.90 56857.03 88888.00 2018-09-30 22:44:38.906 273 11513.49 97.88 56857.02 88888.00 2018-09-30 22:44:39.406 273 11513.52 97.87 56856.98 88888.00 2018-09-30 22:44:39.906 273 11513.46 97.87 56856.89 88888.00 2018-09-30 22:44:40.406 273 11513.53 97.87 56856.82 88888.00 2018-09-30 22:44:40.906 273 11513.55 97.84 56856.85 88888.00 2018-09-30 22:44:41.406 273 11513.49 97.88 56856.83 88888.00 2018-09-30 22:44:41.906 273 11513.54 97.88 56856.77 88888.00 2018-09-30 22:44:42.406 273 11513.57 97.96 56856.72 88888.00 2018-09-30 22:44:42.906 273 11513.63 97.97 56856.58 88888.00 2018-09-30 22:44:43.406 273 11513.85 98.00 56856.53 88888.00 2018-09-30 22:44:43.906 273 11513.87 97.97 56856.49 88888.00 2018-09-30 22:44:44.406 273 11513.80 97.94 56856.47 88888.00 2018-09-30 22:44:44.906 273 11513.83 97.96 56856.47 88888.00 2018-09-30 22:44:45.406 273 11513.85 97.91 56856.46 88888.00 2018-09-30 22:44:45.906 273 11513.83 97.89 56856.43 88888.00 2018-09-30 22:44:46.406 273 11513.90 97.91 56856.41 88888.00 2018-09-30 22:44:46.906 273 11513.88 97.85 56856.37 88888.00 2018-09-30 22:44:47.406 273 11513.82 97.82 56856.35 88888.00 2018-09-30 22:44:47.906 273 11513.82 97.82 56856.34 88888.00 2018-09-30 22:44:48.406 273 11513.87 97.84 56856.24 88888.00 2018-09-30 22:44:48.906 273 11513.84 97.77 56856.21 88888.00 2018-09-30 22:44:49.406 273 11513.87 97.78 56856.24 88888.00 2018-09-30 22:44:49.906 273 11513.90 97.82 56856.19 88888.00 2018-09-30 22:44:50.406 273 11513.81 97.81 56856.22 88888.00 2018-09-30 22:44:50.906 273 11513.82 97.84 56856.19 88888.00 2018-09-30 22:44:51.406 273 11513.77 97.77 56856.11 88888.00 2018-09-30 22:44:51.906 273 11513.76 97.66 56856.03 88888.00 2018-09-30 22:44:52.406 273 11513.80 97.61 56856.00 88888.00 2018-09-30 22:44:52.906 273 11513.81 97.63 56855.95 88888.00 2018-09-30 22:44:53.406 273 11513.75 97.63 56855.81 88888.00 2018-09-30 22:44:53.906 273 11513.84 97.62 56855.76 88888.00 2018-09-30 22:44:54.406 273 11513.90 97.58 56855.72 88888.00 2018-09-30 22:44:54.906 273 11513.84 97.62 56855.66 88888.00 2018-09-30 22:44:55.406 273 11513.89 97.66 56855.60 88888.00 2018-09-30 22:44:55.906 273 11513.90 97.62 56855.50 88888.00 2018-09-30 22:44:56.406 273 11513.85 97.61 56855.49 88888.00 2018-09-30 22:44:56.906 273 11513.85 97.49 56855.48 88888.00 2018-09-30 22:44:57.406 273 11513.83 97.61 56855.44 88888.00 2018-09-30 22:44:57.906 273 11513.75 97.64 56855.49 88888.00 2018-09-30 22:44:58.406 273 11513.80 97.64 56855.47 88888.00 2018-09-30 22:44:58.906 273 11513.81 97.67 56855.45 88888.00 2018-09-30 22:44:59.406 273 11513.77 97.69 56855.43 88888.00 2018-09-30 22:44:59.906 273 11513.76 97.74 56855.44 88888.00 2018-09-30 22:45:00.406 273 11513.78 97.69 56855.47 88888.00 2018-09-30 22:45:00.906 273 11513.69 97.67 56855.45 88888.00 2018-09-30 22:45:01.406 273 11513.73 97.69 56855.45 88888.00 2018-09-30 22:45:01.906 273 11513.70 97.69 56855.44 88888.00 2018-09-30 22:45:02.406 273 11513.57 97.69 56855.48 88888.00 2018-09-30 22:45:02.906 273 11513.61 97.71 56855.56 88888.00 2018-09-30 22:45:03.406 273 11513.64 97.73 56855.57 88888.00 2018-09-30 22:45:03.906 273 11513.62 97.75 56855.54 88888.00 2018-09-30 22:45:04.406 273 11513.63 97.75 56855.54 88888.00 2018-09-30 22:45:04.906 273 11513.68 97.71 56855.49 88888.00 2018-09-30 22:45:05.406 273 11513.66 97.74 56855.48 88888.00 2018-09-30 22:45:05.906 273 11513.63 97.68 56855.51 88888.00 2018-09-30 22:45:06.406 273 11513.62 97.67 56855.51 88888.00 2018-09-30 22:45:06.906 273 11513.61 97.70 56855.49 88888.00 2018-09-30 22:45:07.406 273 11513.63 97.78 56855.43 88888.00 2018-09-30 22:45:07.906 273 11513.64 97.76 56855.44 88888.00 2018-09-30 22:45:08.406 273 11513.62 97.80 56855.45 88888.00 2018-09-30 22:45:08.906 273 11513.61 97.81 56855.48 88888.00 2018-09-30 22:45:09.406 273 11513.63 97.78 56855.55 88888.00 2018-09-30 22:45:09.906 273 11513.56 97.73 56855.56 88888.00 2018-09-30 22:45:10.406 273 11513.57 97.78 56855.58 88888.00 2018-09-30 22:45:10.906 273 11513.60 97.84 56855.63 88888.00 2018-09-30 22:45:11.406 273 11513.53 97.83 56855.63 88888.00 2018-09-30 22:45:11.906 273 11513.55 97.83 56855.62 88888.00 2018-09-30 22:45:12.406 273 11513.57 97.85 56855.58 88888.00 2018-09-30 22:45:12.906 273 11513.39 97.90 56855.68 88888.00 2018-09-30 22:45:13.406 273 11513.33 97.96 56855.75 88888.00 2018-09-30 22:45:13.906 273 11513.38 97.91 56855.74 88888.00 2018-09-30 22:45:14.906 273 11513.31 97.84 56855.77 88888.00 2018-09-30 22:45:15.406 273 11513.27 97.87 56855.72 88888.00 2018-09-30 22:45:15.906 273 11513.18 97.87 56855.69 88888.00 2018-09-30 22:45:16.406 273 11513.21 97.88 56855.76 88888.00 2018-09-30 22:45:16.906 273 11513.22 97.91 56855.76 88888.00 2018-09-30 22:45:17.406 273 11513.19 97.85 56855.73 88888.00 2018-09-30 22:45:17.906 273 11513.15 97.85 56855.72 88888.00 2018-09-30 22:45:18.406 273 11513.20 97.88 56855.75 88888.00 2018-09-30 22:45:18.906 273 11513.20 97.88 56855.79 88888.00 2018-09-30 22:45:19.406 273 11513.21 97.90 56855.82 88888.00 2018-09-30 22:45:19.906 273 11513.20 97.90 56855.88 88888.00 2018-09-30 22:45:20.406 273 11513.17 97.92 56855.85 88888.00 2018-09-30 22:45:20.906 273 11513.13 97.94 56855.85 88888.00 2018-09-30 22:45:21.406 273 11513.19 97.89 56855.85 88888.00 2018-09-30 22:45:21.906 273 11513.11 97.84 56855.88 88888.00 2018-09-30 22:45:22.406 273 11513.01 97.83 56855.95 88888.00 2018-09-30 22:45:22.906 273 11513.04 97.90 56855.95 88888.00 2018-09-30 22:45:23.406 273 11512.98 97.87 56855.99 88888.00 2018-09-30 22:45:23.906 273 11512.93 97.87 56856.00 88888.00 2018-09-30 22:45:24.906 273 11512.84 97.85 56855.95 88888.00 2018-09-30 22:45:25.406 273 11512.84 97.92 56856.00 88888.00 2018-09-30 22:45:25.906 273 11512.90 97.91 56856.01 88888.00 2018-09-30 22:45:26.406 273 11512.86 97.88 56856.03 88888.00 2018-09-30 22:45:26.906 273 11512.73 97.84 56855.98 88888.00 2018-09-30 22:45:27.406 273 11512.77 97.87 56856.02 88888.00 2018-09-30 22:45:27.906 273 11512.72 97.91 56855.96 88888.00 2018-09-30 22:45:28.406 273 11512.71 97.94 56855.98 88888.00 2018-09-30 22:45:28.906 273 11512.72 97.85 56855.92 88888.00 2018-09-30 22:45:29.406 273 11512.73 97.84 56855.89 88888.00 2018-09-30 22:45:29.906 273 11512.73 97.85 56855.85 88888.00 2018-09-30 22:45:30.406 273 11512.76 97.87 56855.82 88888.00 2018-09-30 22:45:30.906 273 11512.66 97.83 56855.85 88888.00 2018-09-30 22:45:31.406 273 11512.64 97.82 56855.82 88888.00 2018-09-30 22:45:31.906 273 11512.73 97.80 56855.79 88888.00 2018-09-30 22:45:32.906 273 11512.68 97.84 56855.73 88888.00 2018-09-30 22:45:33.406 273 11512.71 97.84 56855.69 88888.00 2018-09-30 22:45:33.906 273 11512.68 97.87 56855.68 88888.00 2018-09-30 22:45:34.406 273 11512.68 97.87 56855.75 88888.00 2018-09-30 22:45:34.906 273 11512.72 97.78 56855.74 88888.00 2018-09-30 22:45:35.406 273 11512.62 97.77 56855.68 88888.00 2018-09-30 22:45:35.906 273 11512.58 97.77 56855.66 88888.00 2018-09-30 22:45:36.406 273 11512.57 97.74 56855.69 88888.00 2018-09-30 22:45:36.906 273 11512.51 97.73 56855.72 88888.00 2018-09-30 22:45:37.406 273 11512.46 97.80 56855.75 88888.00 2018-09-30 22:45:37.906 273 11512.46 97.78 56855.75 88888.00 2018-09-30 22:45:38.406 273 11512.46 97.74 56855.70 88888.00 2018-09-30 22:45:38.906 273 11512.44 97.73 56855.68 88888.00 2018-09-30 22:45:39.406 273 11512.49 97.66 56855.66 88888.00 2018-09-30 22:45:39.906 273 11512.44 97.63 56855.63 88888.00 2018-09-30 22:45:40.406 273 11512.36 97.66 56855.60 88888.00 2018-09-30 22:45:40.906 273 11512.36 97.63 56855.57 88888.00 2018-09-30 22:45:41.406 273 11512.39 97.61 56855.47 88888.00 2018-09-30 22:45:41.906 273 11512.28 97.66 56855.44 88888.00 2018-09-30 22:45:42.406 273 11512.28 97.67 56855.37 88888.00 2018-09-30 22:45:42.906 273 11512.35 97.68 56855.34 88888.00 2018-09-30 22:45:43.406 273 11512.32 97.68 56855.29 88888.00 2018-09-30 22:45:43.906 273 11512.31 97.69 56855.32 88888.00 2018-09-30 22:45:44.406 273 11512.28 97.68 56855.34 88888.00 2018-09-30 22:45:44.906 273 11512.23 97.66 56855.31 88888.00 2018-09-30 22:45:45.406 273 11512.27 97.66 56855.30 88888.00 2018-09-30 22:45:45.906 273 11512.25 97.56 56855.25 88888.00 2018-09-30 22:45:46.406 273 11512.20 97.54 56855.26 88888.00 2018-09-30 22:45:46.906 273 11512.23 97.56 56855.31 88888.00 2018-09-30 22:45:47.406 273 11512.21 97.55 56855.30 88888.00 2018-09-30 22:45:47.906 273 11512.11 97.56 56855.31 88888.00 2018-09-30 22:45:48.406 273 11512.09 97.63 56855.34 88888.00 2018-09-30 22:45:48.906 273 11512.06 97.58 56855.36 88888.00 2018-09-30 22:45:49.406 273 11512.00 97.61 56855.40 88888.00 2018-09-30 22:45:49.906 273 11512.07 97.55 56855.35 88888.00 2018-09-30 22:45:50.406 273 11512.08 97.51 56855.34 88888.00 2018-09-30 22:45:50.906 273 11511.97 97.54 56855.32 88888.00 2018-09-30 22:45:51.406 273 11511.94 97.57 56855.35 88888.00 2018-09-30 22:45:51.906 273 11512.00 97.57 56855.35 88888.00 2018-09-30 22:45:52.406 273 11511.99 97.53 56855.32 88888.00 2018-09-30 22:45:52.906 273 11511.96 97.57 56855.28 88888.00 2018-09-30 22:45:53.406 273 11511.99 97.51 56855.26 88888.00 2018-09-30 22:45:53.906 273 11511.94 97.46 56855.24 88888.00 2018-09-30 22:45:54.406 273 11511.95 97.43 56855.19 88888.00 2018-09-30 22:45:54.906 273 11511.92 97.41 56855.21 88888.00 2018-09-30 22:45:55.406 273 11511.86 97.41 56855.17 88888.00 2018-09-30 22:45:56.406 273 11511.87 97.41 56855.11 88888.00 2018-09-30 22:45:56.906 273 11511.78 97.21 56855.13 88888.00 2018-09-30 22:45:57.406 273 11511.80 97.33 56855.06 88888.00 2018-09-30 22:45:57.906 273 11511.81 97.35 56855.00 88888.00 2018-09-30 22:45:58.406 273 11511.73 97.34 56855.03 88888.00 2018-09-30 22:45:58.906 273 11511.73 97.33 56854.97 88888.00 2018-09-30 22:45:59.406 273 11511.79 97.32 56854.89 88888.00 2018-09-30 22:45:59.906 273 11511.67 97.29 56854.86 88888.00 2018-09-30 22:46:00.406 273 11511.67 97.29 56854.85 88888.00 2018-09-30 22:46:00.906 273 11511.74 97.22 56854.77 88888.00 2018-09-30 22:46:01.406 273 11511.60 97.27 56854.71 88888.00 2018-09-30 22:46:01.906 273 11511.58 97.27 56854.67 88888.00 2018-09-30 22:46:02.406 273 11511.64 97.25 56854.65 88888.00 2018-09-30 22:46:02.906 273 11511.55 97.21 56854.65 88888.00 2018-09-30 22:46:03.406 273 11511.53 97.20 56854.70 88888.00 2018-09-30 22:46:03.906 273 11511.58 97.14 56854.68 88888.00 2018-09-30 22:46:04.406 273 11511.51 97.10 56854.67 88888.00 2018-09-30 22:46:04.906 273 11511.39 97.10 56854.71 88888.00 2018-09-30 22:46:05.406 273 11511.43 97.14 56854.66 88888.00 2018-09-30 22:46:05.906 273 11511.41 97.13 56854.65 88888.00 2018-09-30 22:46:06.406 273 11511.38 97.10 56854.65 88888.00 2018-09-30 22:46:06.906 273 11511.41 97.07 56854.63 88888.00 2018-09-30 22:46:07.406 273 11511.30 97.05 56854.66 88888.00 2018-09-30 22:46:07.906 273 11511.30 97.02 56854.73 88888.00 2018-09-30 22:46:08.406 273 11511.32 96.99 56854.68 88888.00 2018-09-30 22:46:08.906 273 11511.23 96.98 56854.64 88888.00 2018-09-30 22:46:09.406 273 11511.17 96.98 56854.64 88888.00 2018-09-30 22:46:09.906 273 11511.22 96.93 56854.63 88888.00 2018-09-30 22:46:10.406 273 11511.13 96.96 56854.70 88888.00 2018-09-30 22:46:10.906 273 11511.03 97.05 56854.72 88888.00 2018-09-30 22:46:11.407 273 11511.05 97.01 56854.72 88888.00 2018-09-30 22:46:11.907 273 11510.98 97.01 56854.76 88888.00 2018-09-30 22:46:12.407 273 11510.90 97.03 56854.74 88888.00 2018-09-30 22:46:12.907 273 11510.90 97.05 56854.73 88888.00 2018-09-30 22:46:13.407 273 11510.68 96.98 56854.86 88888.00 2018-09-30 22:46:13.907 273 11510.47 97.06 56854.96 88888.00 2018-09-30 22:46:14.407 273 11510.47 97.09 56855.00 88888.00 2018-09-30 22:46:14.907 273 11510.50 97.12 56855.06 88888.00 2018-09-30 22:46:15.407 273 11510.46 97.08 56855.11 88888.00 2018-09-30 22:46:15.907 273 11510.48 97.08 56855.08 88888.00 2018-09-30 22:46:16.407 273 11510.41 97.10 56855.06 88888.00 2018-09-30 22:46:16.907 273 11510.36 97.13 56855.06 88888.00 2018-09-30 22:46:17.407 273 11510.41 97.16 56855.10 88888.00 2018-09-30 22:46:17.907 273 11510.36 97.15 56855.17 88888.00 2018-09-30 22:46:18.407 273 11510.32 97.14 56855.15 88888.00 2018-09-30 22:46:18.907 273 11510.39 97.13 56855.22 88888.00 2018-09-30 22:46:19.407 273 11510.30 97.14 56855.22 88888.00 2018-09-30 22:46:19.907 273 11510.26 97.14 56855.22 88888.00 2018-09-30 22:46:20.407 273 11510.29 97.13 56855.21 88888.00 2018-09-30 22:46:20.907 273 11510.29 97.07 56855.23 88888.00 2018-09-30 22:46:21.407 273 11510.28 97.10 56855.26 88888.00 2018-09-30 22:46:21.907 273 11510.30 97.10 56855.30 88888.00 2018-09-30 22:46:22.407 273 11510.25 97.03 56855.28 88888.00 2018-09-30 22:46:22.907 273 11510.19 97.05 56855.29 88888.00 2018-09-30 22:46:23.407 273 11510.21 97.06 56855.29 88888.00 2018-09-30 22:46:23.907 273 11510.15 97.08 56855.26 88888.00 2018-09-30 22:46:24.407 273 11510.08 97.09 56855.24 88888.00 2018-09-30 22:46:24.907 273 11510.12 97.12 56855.26 88888.00 2018-09-30 22:46:25.407 273 11510.14 97.13 56855.25 88888.00 2018-09-30 22:46:25.907 273 11510.08 97.14 56855.18 88888.00 2018-09-30 22:46:26.407 273 11510.12 97.09 56855.15 88888.00 2018-09-30 22:46:26.907 273 11510.08 97.03 56855.16 88888.00 2018-09-30 22:46:27.907 273 11510.15 97.00 56855.10 88888.00 2018-09-30 22:46:28.407 273 11510.08 96.96 56855.10 88888.00 2018-09-30 22:46:28.907 273 11510.05 97.00 56855.05 88888.00 2018-09-30 22:46:29.407 273 11510.08 97.02 56855.00 88888.00 2018-09-30 22:46:29.907 273 11510.08 97.00 56855.03 88888.00 2018-09-30 22:46:30.407 273 11509.99 96.98 56855.03 88888.00 2018-09-30 22:46:30.907 273 11510.01 96.99 56854.99 88888.00 2018-09-30 22:46:31.407 273 11510.01 97.03 56854.99 88888.00 2018-09-30 22:46:31.907 273 11509.98 97.06 56854.96 88888.00 2018-09-30 22:46:32.407 273 11509.99 97.03 56854.90 88888.00 2018-09-30 22:46:32.907 273 11509.98 97.00 56854.93 88888.00 2018-09-30 22:46:33.407 273 11509.88 97.01 56854.96 88888.00 2018-09-30 22:46:33.907 273 11509.97 97.00 56854.93 88888.00 2018-09-30 22:46:34.407 273 11509.95 96.99 56854.87 88888.00 2018-09-30 22:46:34.907 273 11509.85 96.96 56854.84 88888.00 2018-09-30 22:46:35.407 273 11509.90 96.96 56854.80 88888.00 2018-09-30 22:46:35.907 273 11509.87 96.96 56854.80 88888.00 2018-09-30 22:46:36.407 273 11509.80 96.93 56854.76 88888.00 2018-09-30 22:46:36.907 273 11509.94 96.92 56854.64 88888.00 2018-09-30 22:46:37.407 273 11510.07 96.88 56854.63 88888.00 2018-09-30 22:46:37.907 273 11510.04 96.88 56854.61 88888.00 2018-09-30 22:46:38.407 273 11510.05 96.86 56854.61 88888.00 2018-09-30 22:46:38.907 273 11510.01 96.83 56854.59 88888.00 2018-09-30 22:46:39.407 273 11509.98 96.86 56854.59 88888.00 2018-09-30 22:46:39.907 273 11510.00 96.91 56854.57 88888.00 2018-09-30 22:46:40.407 273 11509.99 96.88 56854.47 88888.00 2018-09-30 22:46:40.907 273 11509.92 96.86 56854.41 88888.00 2018-09-30 22:46:41.407 273 11509.90 96.91 56854.38 88888.00 2018-09-30 22:46:41.907 273 11509.92 96.83 56854.34 88888.00 2018-09-30 22:46:42.407 273 11509.86 96.86 56854.35 88888.00 2018-09-30 22:46:42.907 273 11509.92 96.89 56854.34 88888.00 2018-09-30 22:46:43.407 273 11509.91 96.91 56854.33 88888.00 2018-09-30 22:46:43.907 273 11509.84 96.92 56854.34 88888.00 2018-09-30 22:46:44.407 273 11509.81 96.94 56854.39 88888.00 2018-09-30 22:46:44.907 273 11509.86 96.92 56854.45 88888.00 2018-09-30 22:46:45.907 273 11509.84 96.95 56854.42 88888.00 2018-09-30 22:46:46.407 273 11509.80 96.95 56854.47 88888.00 2018-09-30 22:46:46.907 273 11509.71 96.94 56854.46 88888.00 2018-09-30 22:46:47.407 273 11509.75 96.98 56854.52 88888.00 2018-09-30 22:46:47.907 273 11509.81 96.96 56854.54 88888.00 2018-09-30 22:46:48.407 273 11509.72 96.94 56854.51 88888.00 2018-09-30 22:46:48.907 273 11509.67 96.99 56854.49 88888.00 2018-09-30 22:46:49.407 273 11509.70 96.98 56854.52 88888.00 2018-09-30 22:46:49.907 273 11509.60 96.95 56854.48 88888.00 2018-09-30 22:46:50.407 273 11509.64 96.99 56854.54 88888.00 2018-09-30 22:46:50.907 273 11509.68 97.02 56854.51 88888.00 2018-09-30 22:46:51.407 273 11509.56 97.01 56854.46 88888.00 2018-09-30 22:46:51.907 273 11509.58 97.00 56854.49 88888.00 2018-09-30 22:46:52.407 273 11509.64 97.01 56854.48 88888.00 2018-09-30 22:46:52.907 273 11509.58 96.99 56854.40 88888.00 2018-09-30 22:46:53.407 273 11509.52 97.02 56854.40 88888.00 2018-09-30 22:46:53.907 273 11509.56 97.02 56854.44 88888.00 2018-09-30 22:46:54.407 273 11509.50 97.01 56854.40 88888.00 2018-09-30 22:46:54.907 273 11509.44 96.99 56854.42 88888.00 2018-09-30 22:46:55.407 273 11509.54 97.03 56854.40 88888.00 2018-09-30 22:46:55.907 273 11509.50 97.07 56854.41 88888.00 2018-09-30 22:46:56.407 273 11509.43 97.08 56854.39 88888.00 2018-09-30 22:46:56.907 273 11509.42 97.08 56854.49 88888.00 2018-09-30 22:46:57.407 273 11509.38 97.07 56854.51 88888.00 2018-09-30 22:46:57.907 273 11509.38 97.07 56854.51 88888.00 2018-09-30 22:46:58.407 273 11509.44 97.07 56854.54 88888.00 2018-09-30 22:46:58.907 273 11509.42 97.05 56854.57 88888.00 2018-09-30 22:46:59.407 273 11509.40 97.05 56854.58 88888.00 2018-09-30 22:46:59.907 273 11509.44 97.09 56854.64 88888.00 2018-09-30 22:47:00.407 273 11509.47 97.10 56854.64 88888.00 2018-09-30 22:47:00.907 273 11509.38 97.15 56854.61 88888.00 2018-09-30 22:47:01.407 273 11509.33 97.12 56854.65 88888.00 2018-09-30 22:47:01.907 273 11509.33 97.12 56854.65 88888.00 2018-09-30 22:47:02.407 273 11509.32 97.14 56854.59 88888.00 2018-09-30 22:47:02.907 273 11509.33 97.15 56854.63 88888.00 2018-09-30 22:47:03.407 273 11509.36 97.13 56854.61 88888.00 2018-09-30 22:47:03.907 273 11509.29 97.13 56854.54 88888.00 2018-09-30 22:47:04.407 273 11509.31 97.13 56854.58 88888.00 2018-09-30 22:47:04.907 273 11509.29 97.16 56854.53 88888.00 2018-09-30 22:47:05.407 273 11509.24 97.15 56854.52 88888.00 2018-09-30 22:47:05.907 273 11509.26 97.14 56854.49 88888.00 2018-09-30 22:47:06.407 273 11509.26 97.12 56854.40 88888.00 2018-09-30 22:47:06.907 273 11509.18 97.12 56854.39 88888.00 2018-09-30 22:47:07.407 273 11509.24 97.15 56854.44 88888.00 2018-09-30 22:47:07.907 273 11509.24 97.09 56854.48 88888.00 2018-09-30 22:47:08.407 273 11509.22 97.05 56854.44 88888.00 2018-09-30 22:47:09.407 273 11509.17 97.03 56854.47 88888.00 2018-09-30 22:47:09.907 273 11509.09 97.06 56854.48 88888.00 2018-09-30 22:47:10.407 273 11509.12 97.08 56854.40 88888.00 2018-09-30 22:47:10.907 273 11509.14 97.02 56854.36 88888.00 2018-09-30 22:47:11.407 273 11509.12 97.03 56854.38 88888.00 2018-09-30 22:47:11.907 273 11509.17 97.08 56854.42 88888.00 2018-09-30 22:47:12.407 273 11509.14 97.09 56854.41 88888.00 2018-09-30 22:47:12.907 273 11509.09 97.08 56854.34 88888.00 2018-09-30 22:47:13.407 273 11509.12 97.03 56854.31 88888.00 2018-09-30 22:47:13.907 273 11509.10 97.06 56854.28 88888.00 2018-09-30 22:47:14.407 273 11509.02 97.10 56854.32 88888.00 2018-09-30 22:47:14.907 273 11509.03 97.08 56854.32 88888.00 2018-09-30 22:47:15.407 273 11509.03 97.02 56854.25 88888.00 2018-09-30 22:47:15.907 273 11509.02 96.98 56854.28 88888.00 2018-09-30 22:47:16.407 273 11509.05 97.02 56854.29 88888.00 2018-09-30 22:47:16.907 273 11509.05 96.98 56854.31 88888.00 2018-09-30 22:47:17.407 273 11509.00 96.94 56854.21 88888.00 2018-09-30 22:47:17.907 273 11509.02 96.95 56854.14 88888.00 2018-09-30 22:47:18.407 273 11509.00 96.91 56854.10 88888.00 2018-09-30 22:47:18.907 273 11508.96 96.91 56854.09 88888.00 2018-09-30 22:47:19.407 273 11508.93 96.93 56854.00 88888.00 2018-09-30 22:47:19.907 273 11508.94 96.93 56853.95 88888.00 2018-09-30 22:47:20.407 273 11508.94 96.89 56853.91 88888.00 2018-09-30 22:47:20.907 273 11508.89 96.86 56853.86 88888.00 2018-09-30 22:47:21.407 273 11508.89 96.85 56853.82 88888.00 2018-09-30 22:47:21.907 273 11508.84 96.85 56853.78 88888.00 2018-09-30 22:47:22.407 273 11508.87 96.86 56853.81 88888.00 2018-09-30 22:47:22.907 273 11508.87 96.85 56853.78 88888.00 2018-09-30 22:47:23.407 273 11508.79 96.83 56853.72 88888.00 2018-09-30 22:47:23.907 273 11508.79 96.87 56853.71 88888.00 2018-09-30 22:47:24.407 273 11508.84 96.86 56853.72 88888.00 2018-09-30 22:47:24.907 273 11508.86 96.83 56853.69 88888.00 2018-09-30 22:47:25.407 273 11508.82 96.83 56853.64 88888.00 2018-09-30 22:47:25.907 273 11508.83 96.78 56853.63 88888.00 2018-09-30 22:47:26.407 273 11508.70 96.76 56853.55 88888.00 2018-09-30 22:47:26.907 273 11508.68 96.75 56853.51 88888.00 2018-09-30 22:47:27.407 273 11508.79 96.73 56853.49 88888.00 2018-09-30 22:47:27.907 273 11508.74 96.68 56853.43 88888.00 2018-09-30 22:47:28.407 273 11508.68 96.72 56853.39 88888.00 2018-09-30 22:47:28.907 273 11508.75 96.69 56853.39 88888.00 2018-09-30 22:47:29.407 273 11508.70 96.65 56853.37 88888.00 2018-09-30 22:47:29.907 273 11508.68 96.62 56853.26 88888.00 2018-09-30 22:47:30.407 273 11508.70 96.59 56853.23 88888.00 2018-09-30 22:47:30.907 273 11508.67 96.57 56853.20 88888.00 2018-09-30 22:47:31.407 273 11508.69 96.59 56853.20 88888.00 2018-09-30 22:47:31.907 273 11508.70 96.54 56853.14 88888.00 2018-09-30 22:47:32.407 273 11508.65 96.51 56853.13 88888.00 2018-09-30 22:47:32.907 273 11508.68 96.55 56853.06 88888.00 2018-09-30 22:47:33.407 273 11508.74 96.53 56853.04 88888.00 2018-09-30 22:47:33.907 273 11508.69 96.47 56853.03 88888.00 2018-09-30 22:47:34.407 273 11508.67 96.47 56852.98 88888.00 2018-09-30 22:47:34.907 273 11508.69 96.46 56852.94 88888.00 2018-09-30 22:47:35.407 273 11508.68 96.40 56852.90 88888.00 2018-09-30 22:47:35.907 273 11508.65 96.44 56852.91 88888.00 2018-09-30 22:47:36.407 273 11508.68 96.41 56852.87 88888.00 2018-09-30 22:47:36.907 273 11508.61 96.37 56852.85 88888.00 2018-09-30 22:47:37.407 273 11508.62 96.32 56852.87 88888.00 2018-09-30 22:47:37.907 273 11508.63 96.32 56852.86 88888.00 2018-09-30 22:47:38.407 273 11508.60 96.28 56852.88 88888.00 2018-09-30 22:47:38.907 273 11508.55 96.26 56852.88 88888.00 2018-09-30 22:47:39.407 273 11508.63 96.21 56852.86 88888.00 2018-09-30 22:47:39.907 273 11508.61 96.15 56852.79 88888.00 2018-09-30 22:47:40.907 273 11508.54 96.14 56852.86 88888.00 2018-09-30 22:47:41.407 273 11508.52 96.14 56852.85 88888.00 2018-09-30 22:47:41.907 273 11508.48 96.15 56852.82 88888.00 2018-09-30 22:47:42.407 273 11508.46 96.12 56852.79 88888.00 2018-09-30 22:47:42.907 273 11508.41 96.08 56852.81 88888.00 2018-09-30 22:47:43.407 273 11508.40 96.06 56852.84 88888.00 2018-09-30 22:47:43.907 273 11508.45 96.07 56852.86 88888.00 2018-09-30 22:47:44.407 273 11508.42 96.03 56852.84 88888.00 2018-09-30 22:47:44.907 273 11508.40 96.03 56852.81 88888.00 2018-09-30 22:47:45.407 273 11508.45 96.04 56852.79 88888.00 2018-09-30 22:47:45.907 273 11508.46 96.03 56852.79 88888.00 2018-09-30 22:47:46.407 273 11508.40 95.98 56852.80 88888.00 2018-09-30 22:47:46.907 273 11508.44 95.96 56852.88 88888.00 2018-09-30 22:47:47.407 273 11508.44 95.94 56852.87 88888.00 2018-09-30 22:47:47.907 273 11508.33 95.90 56852.84 88888.00 2018-09-30 22:47:48.407 273 11508.36 95.94 56852.85 88888.00 2018-09-30 22:47:48.907 273 11508.34 95.89 56852.88 88888.00 2018-09-30 22:47:49.407 273 11508.28 95.85 56852.97 88888.00 2018-09-30 22:47:49.907 273 11508.31 95.89 56852.97 88888.00 2018-09-30 22:47:50.907 273 11508.19 95.83 56852.88 88888.00 2018-09-30 22:47:51.407 273 11508.21 95.79 56852.92 88888.00 2018-09-30 22:47:51.907 273 11508.17 95.79 56852.94 88888.00 2018-09-30 22:47:52.407 273 11508.10 95.81 56852.92 88888.00 2018-09-30 22:47:52.907 273 11508.17 95.72 56852.96 88888.00 2018-09-30 22:47:53.407 273 11508.20 95.76 56853.00 88888.00 2018-09-30 22:47:53.907 273 11508.12 95.80 56852.99 88888.00 2018-09-30 22:47:54.407 273 11508.11 95.84 56853.05 88888.00 2018-09-30 22:47:54.907 273 11508.07 95.79 56853.06 88888.00 2018-09-30 22:47:55.407 273 11508.03 95.73 56853.11 88888.00 2018-09-30 22:47:55.907 273 11508.11 95.73 56853.17 88888.00 2018-09-30 22:47:56.407 273 11508.12 95.71 56853.12 88888.00 2018-09-30 22:47:56.907 273 11508.07 95.70 56853.13 88888.00 2018-09-30 22:47:57.407 273 11508.08 95.76 56853.17 88888.00 2018-09-30 22:47:57.907 273 11508.08 95.79 56853.25 88888.00 2018-09-30 22:47:58.407 273 11507.96 95.74 56853.29 88888.00 2018-09-30 22:47:58.907 273 11507.97 95.73 56853.29 88888.00 2018-09-30 22:47:59.407 273 11508.01 95.71 56853.30 88888.00 2018-09-30 22:47:59.907 273 11507.98 95.71 56853.31 88888.00 2018-09-30 22:48:00.407 273 11507.92 95.71 56853.35 88888.00 2018-09-30 22:48:00.907 273 11507.93 95.71 56853.42 88888.00 2018-09-30 22:48:01.407 273 11507.82 95.67 56853.48 88888.00 2018-09-30 22:48:01.907 273 11507.85 95.65 56853.46 88888.00 2018-09-30 22:48:02.407 273 11507.89 95.65 56853.56 88888.00 2018-09-30 22:48:02.907 273 11507.83 95.71 56853.61 88888.00 2018-09-30 22:48:03.407 273 11507.82 95.69 56853.65 88888.00 2018-09-30 22:48:03.907 273 11507.82 95.67 56853.71 88888.00 2018-09-30 22:48:04.407 273 11507.76 95.70 56853.70 88888.00 2018-09-30 22:48:04.907 273 11507.73 95.72 56853.69 88888.00 2018-09-30 22:48:05.407 273 11507.71 95.71 56853.76 88888.00 2018-09-30 22:48:05.908 273 11507.65 95.65 56853.84 88888.00 2018-09-30 22:48:06.408 273 11507.68 95.69 56853.86 88888.00 2018-09-30 22:48:06.908 273 11507.68 95.69 56853.86 88888.00 2018-09-30 22:48:07.408 273 11507.56 95.65 56853.89 88888.00 2018-09-30 22:48:07.908 273 11507.52 95.66 56854.02 88888.00 2018-09-30 22:48:08.408 273 11507.54 95.65 56854.09 88888.00 2018-09-30 22:48:08.908 273 11507.49 95.66 56854.12 88888.00 2018-09-30 22:48:09.408 273 11507.48 95.69 56854.20 88888.00 2018-09-30 22:48:09.908 273 11507.47 95.66 56854.23 88888.00 2018-09-30 22:48:10.408 273 11507.38 95.65 56854.25 88888.00 2018-09-30 22:48:10.908 273 11507.34 95.69 56854.29 88888.00 2018-09-30 22:48:11.408 273 11507.35 95.71 56854.33 88888.00 2018-09-30 22:48:11.908 273 11507.28 95.70 56854.38 88888.00 2018-09-30 22:48:12.408 273 11507.22 95.76 56854.47 88888.00 2018-09-30 22:48:12.908 273 11507.24 95.70 56854.54 88888.00 2018-09-30 22:48:13.408 273 11507.16 95.66 56854.58 88888.00 2018-09-30 22:48:13.908 273 11507.17 95.71 56854.63 88888.00 2018-09-30 22:48:14.408 273 11507.15 95.72 56854.64 88888.00 2018-09-30 22:48:14.908 273 11507.06 95.64 56854.64 88888.00 2018-09-30 22:48:15.408 273 11507.09 95.66 56854.70 88888.00 2018-09-30 22:48:15.908 273 11507.10 95.50 56854.79 88888.00 2018-09-30 22:48:16.408 273 11507.02 95.52 56854.83 88888.00 2018-09-30 22:48:16.908 273 11506.99 95.62 56854.87 88888.00 2018-09-30 22:48:17.408 273 11507.00 95.62 56854.87 88888.00 2018-09-30 22:48:17.908 273 11506.93 95.65 56854.91 88888.00 2018-09-30 22:48:18.408 273 11506.90 95.67 56854.98 88888.00 2018-09-30 22:48:18.908 273 11506.93 95.62 56855.04 88888.00 2018-09-30 22:48:19.408 273 11506.86 95.60 56855.11 88888.00 2018-09-30 22:48:19.908 273 11506.81 95.56 56855.15 88888.00 2018-09-30 22:48:20.408 273 11506.85 95.47 56855.16 88888.00 2018-09-30 22:48:20.908 273 11506.80 95.44 56855.17 88888.00 2018-09-30 22:48:21.408 273 11506.75 95.51 56855.23 88888.00 2018-09-30 22:48:22.408 273 11506.78 95.50 56855.26 88888.00 2018-09-30 22:48:22.908 273 11506.73 95.50 56855.28 88888.00 2018-09-30 22:48:23.408 273 11506.72 95.47 56855.30 88888.00 2018-09-30 22:48:23.908 273 11506.71 95.49 56855.34 88888.00 2018-09-30 22:48:24.408 273 11506.71 95.49 56855.35 88888.00 2018-09-30 22:48:24.908 273 11506.72 95.50 56855.37 88888.00 2018-09-30 22:48:25.408 273 11506.66 95.50 56855.38 88888.00 2018-09-30 22:48:25.908 273 11506.59 95.46 56855.41 88888.00 2018-09-30 22:48:26.408 273 11506.61 95.45 56855.41 88888.00 2018-09-30 22:48:26.908 273 11506.54 95.43 56855.41 88888.00 2018-09-30 22:48:27.408 273 11506.52 95.42 56855.45 88888.00 2018-09-30 22:48:27.908 273 11506.57 95.38 56855.45 88888.00 2018-09-30 22:48:28.408 273 11506.53 95.37 56855.42 88888.00 2018-09-30 22:48:28.908 273 11506.48 95.35 56855.47 88888.00 2018-09-30 22:48:29.408 273 11506.48 95.29 56855.45 88888.00 2018-09-30 22:48:29.908 273 11506.44 95.24 56855.45 88888.00 2018-09-30 22:48:30.408 273 11506.40 95.25 56855.54 88888.00 2018-09-30 22:48:30.908 273 11506.40 95.24 56855.53 88888.00 2018-09-30 22:48:31.408 273 11506.33 95.18 56855.54 88888.00 2018-09-30 22:48:31.908 273 11506.29 95.24 56855.57 88888.00 2018-09-30 22:48:32.408 273 11506.36 95.30 56855.63 88888.00 2018-09-30 22:48:32.908 273 11506.27 95.26 56855.61 88888.00 2018-09-30 22:48:33.408 273 11506.24 95.18 56855.60 88888.00 2018-09-30 22:48:33.908 273 11506.27 95.16 56855.68 88888.00 2018-09-30 22:48:34.408 273 11506.25 95.15 56855.67 88888.00 2018-09-30 22:48:34.908 273 11506.16 95.24 56855.64 88888.00 2018-09-30 22:48:35.408 273 11506.16 95.19 56855.66 88888.00 2018-09-30 22:48:35.908 273 11506.12 95.15 56855.69 88888.00 2018-09-30 22:48:36.408 273 11506.01 95.11 56855.72 88888.00 2018-09-30 22:48:36.908 273 11506.02 95.11 56855.77 88888.00 2018-09-30 22:48:37.408 273 11505.97 95.08 56855.86 88888.00 2018-09-30 22:48:37.908 273 11505.96 95.09 56855.83 88888.00 2018-09-30 22:48:38.408 273 11505.92 95.06 56855.93 88888.00 2018-09-30 22:48:38.908 273 11505.89 94.76 56855.99 88888.00 2018-09-30 22:48:39.408 273 11505.81 94.96 56856.01 88888.00 2018-09-30 22:48:39.908 273 11505.82 95.08 56856.05 88888.00 2018-09-30 22:48:40.408 273 11505.82 95.10 56856.08 88888.00 2018-09-30 22:48:40.908 273 11505.74 95.11 56856.18 88888.00 2018-09-30 22:48:41.408 273 11505.76 95.13 56856.30 88888.00 2018-09-30 22:48:41.908 273 11505.68 95.12 56856.40 88888.00 2018-09-30 22:48:42.408 273 11505.53 95.16 56856.43 88888.00 2018-09-30 22:48:42.908 273 11505.55 95.15 56856.54 88888.00 2018-09-30 22:48:43.408 273 11505.54 95.12 56856.60 88888.00 2018-09-30 22:48:43.908 273 11505.44 95.15 56856.64 88888.00 2018-09-30 22:48:44.408 273 11505.43 95.15 56856.71 88888.00 2018-09-30 22:48:44.908 273 11505.44 95.12 56856.80 88888.00 2018-09-30 22:48:45.408 273 11505.32 95.16 56856.90 88888.00 2018-09-30 22:48:45.908 273 11505.32 95.18 56856.89 88888.00 2018-09-30 22:48:46.408 273 11505.34 95.13 56856.94 88888.00 2018-09-30 22:48:46.908 273 11505.20 95.15 56857.02 88888.00 2018-09-30 22:48:47.408 273 11505.16 95.19 56857.08 88888.00 2018-09-30 22:48:47.908 273 11505.13 95.18 56857.15 88888.00 2018-09-30 22:48:48.408 273 11505.05 95.23 56857.33 88888.00 2018-09-30 22:48:48.908 273 11505.06 95.25 56857.42 88888.00 2018-09-30 22:48:49.408 273 11505.00 95.24 56857.50 88888.00 2018-09-30 22:48:49.908 273 11504.93 95.24 56857.56 88888.00 2018-09-30 22:48:50.408 273 11504.90 95.28 56857.65 88888.00 2018-09-30 22:48:50.908 273 11504.85 95.30 56857.74 88888.00 2018-09-30 22:48:51.408 273 11504.78 95.24 56857.82 88888.00 2018-09-30 22:48:51.908 273 11504.74 95.19 56857.87 88888.00 2018-09-30 22:48:52.408 273 11504.70 95.19 56857.97 88888.00 2018-09-30 22:48:52.908 273 11504.64 95.17 56858.04 88888.00 2018-09-30 22:48:53.408 273 11504.58 95.19 56858.13 88888.00 2018-09-30 22:48:53.908 273 11504.58 95.18 56858.17 88888.00 2018-09-30 22:48:54.408 273 11504.50 95.19 56858.24 88888.00 2018-09-30 22:48:54.908 273 11504.45 95.16 56858.30 88888.00 2018-09-30 22:48:55.408 273 11504.41 95.15 56858.29 88888.00 2018-09-30 22:48:55.908 273 11504.31 95.11 56858.33 88888.00 2018-09-30 22:48:56.408 273 11504.29 95.17 56858.38 88888.00 2018-09-30 22:48:56.908 273 11504.25 95.21 56858.40 88888.00 2018-09-30 22:48:57.408 273 11504.16 95.16 56858.50 88888.00 2018-09-30 22:48:57.908 273 11504.21 95.17 56858.56 88888.00 2018-09-30 22:48:58.408 273 11504.21 95.13 56858.59 88888.00 2018-09-30 22:48:58.908 273 11504.11 95.16 56858.63 88888.00 2018-09-30 22:48:59.408 273 11504.10 95.10 56858.64 88888.00 2018-09-30 22:48:59.908 273 11504.08 95.06 56858.68 88888.00 2018-09-30 22:49:00.408 273 11503.95 95.04 56858.74 88888.00 2018-09-30 22:49:00.908 273 11503.93 95.16 56858.76 88888.00 2018-09-30 22:49:01.408 273 11503.96 95.16 56858.77 88888.00 2018-09-30 22:49:01.908 273 11503.93 95.18 56858.77 88888.00 2018-09-30 22:49:02.408 273 11503.83 95.24 56858.88 88888.00 2018-09-30 22:49:02.908 273 11503.89 95.23 56858.88 88888.00 2018-09-30 22:49:03.908 273 11503.82 95.18 56858.97 88888.00 2018-09-30 22:49:04.408 273 11503.88 95.19 56858.93 88888.00 2018-09-30 22:49:04.908 273 11503.80 95.18 56858.93 88888.00 2018-09-30 22:49:05.408 273 11503.77 95.18 56858.95 88888.00 2018-09-30 22:49:05.908 273 11503.81 95.18 56858.96 88888.00 2018-09-30 22:49:06.408 273 11503.75 95.16 56859.01 88888.00 2018-09-30 22:49:06.908 273 11503.68 95.17 56858.97 88888.00 2018-09-30 22:49:07.408 273 11503.74 95.18 56858.95 88888.00 2018-09-30 22:49:07.908 273 11503.73 95.12 56858.88 88888.00 2018-09-30 22:49:08.408 273 11503.70 95.16 56858.91 88888.00 2018-09-30 22:49:08.908 273 11503.73 95.16 56858.88 88888.00 2018-09-30 22:49:09.408 273 11503.69 95.16 56858.90 88888.00 2018-09-30 22:49:09.908 273 11503.69 95.21 56858.89 88888.00 2018-09-30 22:49:10.408 273 11503.75 95.22 56858.90 88888.00 2018-09-30 22:49:10.908 273 11503.72 95.18 56858.85 88888.00 2018-09-30 22:49:11.408 273 11503.67 95.17 56858.88 88888.00 2018-09-30 22:49:11.908 273 11503.74 95.17 56858.91 88888.00 2018-09-30 22:49:12.408 273 11503.68 95.15 56858.90 88888.00 2018-09-30 22:49:12.908 273 11503.68 95.15 56858.96 88888.00 2018-09-30 22:49:13.908 273 11503.73 95.16 56859.03 88888.00 2018-09-30 22:49:14.408 273 11503.74 95.17 56859.00 88888.00 2018-09-30 22:49:14.908 273 11503.81 95.24 56859.03 88888.00 2018-09-30 22:49:15.408 273 11503.77 95.24 56859.07 88888.00 2018-09-30 22:49:15.908 273 11503.75 95.32 56859.09 88888.00 2018-09-30 22:49:16.408 273 11503.76 95.35 56859.08 88888.00 2018-09-30 22:49:16.908 273 11503.79 95.32 56859.10 88888.00 2018-09-30 22:49:17.408 273 11503.74 95.35 56859.14 88888.00 2018-09-30 22:49:17.908 273 11503.73 95.37 56859.17 88888.00 2018-09-30 22:49:18.408 273 11503.67 95.33 56859.17 88888.00 2018-09-30 22:49:18.908 273 11503.69 95.32 56859.15 88888.00 2018-09-30 22:49:19.408 273 11503.74 95.26 56859.21 88888.00 2018-09-30 22:49:19.908 273 11503.63 95.22 56859.28 88888.00 2018-09-30 22:49:20.408 273 11503.61 95.19 56859.33 88888.00 2018-09-30 22:49:20.908 273 11503.70 95.21 56859.41 88888.00 2018-09-30 22:49:21.408 273 11503.72 95.16 56859.43 88888.00 2018-09-30 22:49:21.908 273 11503.66 95.17 56859.39 88888.00 2018-09-30 22:49:22.408 273 11503.66 95.21 56859.40 88888.00 2018-09-30 22:49:22.908 273 11503.67 95.17 56859.41 88888.00 2018-09-30 22:49:23.908 273 11503.58 95.13 56859.46 88888.00 2018-09-30 22:49:24.408 273 11503.59 95.11 56859.45 88888.00 2018-09-30 22:49:24.908 273 11503.51 95.18 56859.39 88888.00 2018-09-30 22:49:25.408 273 11503.49 95.18 56859.38 88888.00 2018-09-30 22:49:25.908 273 11503.51 95.12 56859.35 88888.00 2018-09-30 22:49:26.408 273 11503.47 95.10 56859.40 88888.00 2018-09-30 22:49:26.908 273 11503.46 95.11 56859.41 88888.00 2018-09-30 22:49:27.408 273 11503.47 95.09 56859.39 88888.00 2018-09-30 22:49:27.908 273 11503.40 95.06 56859.38 88888.00 2018-09-30 22:49:28.408 273 11503.45 94.77 56859.38 88888.00 2018-09-30 22:49:28.908 273 11503.42 94.77 56859.39 88888.00 2018-09-30 22:49:29.408 273 11503.41 95.04 56859.38 88888.00 2018-09-30 22:49:29.908 273 11503.42 95.11 56859.38 88888.00 2018-09-30 22:49:30.408 273 11503.42 95.15 56859.39 88888.00 2018-09-30 22:49:30.908 273 11503.34 95.13 56859.43 88888.00 2018-09-30 22:49:31.408 273 11503.38 95.18 56859.42 88888.00 2018-09-30 22:49:31.908 273 11503.38 95.17 56859.42 88888.00 2018-09-30 22:49:32.408 273 11503.30 95.18 56859.43 88888.00 2018-09-30 22:49:32.908 273 11503.32 95.18 56859.40 88888.00 2018-09-30 22:49:33.408 273 11503.39 95.13 56859.35 88888.00 2018-09-30 22:49:33.908 273 11503.32 95.10 56859.32 88888.00 2018-09-30 22:49:34.408 273 11503.31 95.06 56859.23 88888.00 2018-09-30 22:49:34.908 273 11503.35 95.02 56859.15 88888.00 2018-09-30 22:49:35.408 273 11503.27 95.02 56859.17 88888.00 2018-09-30 22:49:35.908 273 11503.26 95.02 56859.21 88888.00 2018-09-30 22:49:36.408 273 11503.31 95.01 56859.16 88888.00 2018-09-30 22:49:36.908 273 11503.20 95.02 56859.15 88888.00 2018-09-30 22:49:37.408 273 11503.25 95.03 56859.16 88888.00 2018-09-30 22:49:37.908 273 11503.34 95.05 56859.15 88888.00 2018-09-30 22:49:38.408 273 11503.27 95.04 56859.11 88888.00 2018-09-30 22:49:38.908 273 11503.30 95.08 56859.06 88888.00 2018-09-30 22:49:39.408 273 11503.30 95.09 56859.10 88888.00 2018-09-30 22:49:39.908 273 11503.20 95.10 56859.07 88888.00 2018-09-30 22:49:40.408 273 11503.27 95.13 56859.00 88888.00 2018-09-30 22:49:40.908 273 11503.35 95.11 56859.03 88888.00 2018-09-30 22:49:41.908 273 11503.27 95.19 56858.96 88888.00 2018-09-30 22:49:42.408 273 11503.37 95.21 56858.97 88888.00 2018-09-30 22:49:42.908 273 11503.33 95.24 56858.93 88888.00 2018-09-30 22:49:43.408 273 11503.28 95.26 56858.94 88888.00 2018-09-30 22:49:43.908 273 11503.33 95.23 56858.90 88888.00 2018-09-30 22:49:44.408 273 11503.24 95.23 56858.87 88888.00 2018-09-30 22:49:44.908 273 11503.26 95.23 56858.89 88888.00 2018-09-30 22:49:45.408 273 11503.31 95.24 56858.85 88888.00 2018-09-30 22:49:45.908 273 11503.25 95.25 56858.77 88888.00 2018-09-30 22:49:46.408 273 11503.24 95.33 56858.76 88888.00 2018-09-30 22:49:46.908 273 11503.32 95.32 56858.77 88888.00 2018-09-30 22:49:47.408 273 11503.37 95.26 56858.77 88888.00 2018-09-30 22:49:47.908 273 11503.34 95.29 56858.76 88888.00 2018-09-30 22:49:48.408 273 11503.33 95.30 56858.79 88888.00 2018-09-30 22:49:48.908 273 11503.30 95.35 56858.87 88888.00 2018-09-30 22:49:49.408 273 11503.25 95.31 56858.85 88888.00 2018-09-30 22:49:49.908 273 11503.30 95.30 56858.85 88888.00 2018-09-30 22:49:50.408 273 11503.26 95.33 56858.87 88888.00 2018-09-30 22:49:50.908 273 11503.24 95.40 56858.85 88888.00 2018-09-30 22:49:51.408 273 11503.28 95.39 56858.97 88888.00 2018-09-30 22:49:51.908 273 11503.30 95.37 56858.95 88888.00 2018-09-30 22:49:52.408 273 11503.25 95.43 56858.96 88888.00 2018-09-30 22:49:52.908 273 11503.31 95.51 56858.97 88888.00 2018-09-30 22:49:53.408 273 11503.27 95.49 56858.98 88888.00 2018-09-30 22:49:53.908 273 11503.25 95.51 56859.02 88888.00 2018-09-30 22:49:54.408 273 11503.30 95.55 56859.07 88888.00 2018-09-30 22:49:55.408 273 11503.25 95.52 56859.02 88888.00 2018-09-30 22:49:55.908 273 11503.37 95.55 56859.14 88888.00 2018-09-30 22:49:56.408 273 11503.34 95.51 56859.16 88888.00 2018-09-30 22:49:56.908 273 11503.33 95.57 56859.21 88888.00 2018-09-30 22:49:57.408 273 11503.35 95.57 56859.21 88888.00 2018-09-30 22:49:57.908 273 11503.28 95.58 56859.22 88888.00 2018-09-30 22:49:58.408 273 11503.28 95.62 56859.23 88888.00 2018-09-30 22:49:58.908 273 11503.35 95.62 56859.26 88888.00 2018-09-30 22:49:59.408 273 11503.32 95.60 56859.26 88888.00 2018-09-30 22:49:59.908 273 11503.33 95.62 56859.29 88888.00 2018-09-30 22:50:00.409 273 11503.38 95.69 56859.30 88888.00 2018-09-30 22:50:00.909 273 11503.39 95.65 56859.27 88888.00 2018-09-30 22:50:01.409 273 11503.37 95.66 56859.27 88888.00 2018-09-30 22:50:01.909 273 11503.46 95.72 56859.26 88888.00 2018-09-30 22:50:02.409 273 11503.52 95.71 56859.20 88888.00 2018-09-30 22:50:02.909 273 11503.46 95.71 56859.16 88888.00 2018-09-30 22:50:03.409 273 11503.53 95.71 56859.14 88888.00 2018-09-30 22:50:03.909 273 11503.56 95.73 56859.07 88888.00 2018-09-30 22:50:04.409 273 11503.60 95.72 56859.04 88888.00 2018-09-30 22:50:05.409 273 11503.68 95.63 56858.89 88888.00 2018-09-30 22:50:05.909 273 11503.65 95.56 56858.84 88888.00 2018-09-30 22:50:06.409 273 11503.77 95.59 56858.81 88888.00 2018-09-30 22:50:06.909 273 11503.84 95.63 56858.72 88888.00 2018-09-30 22:50:07.409 273 11503.84 95.62 56858.59 88888.00 2018-09-30 22:50:07.909 273 11503.96 95.62 56858.59 88888.00 2018-09-30 22:50:08.409 273 11503.95 95.57 56858.53 88888.00 2018-09-30 22:50:08.909 273 11503.84 95.52 56858.50 88888.00 2018-09-30 22:50:09.409 273 11503.97 95.52 56858.40 88888.00 2018-09-30 22:50:09.909 273 11504.00 95.47 56858.26 88888.00 2018-09-30 22:50:10.409 273 11503.96 95.44 56858.18 88888.00 2018-09-30 22:50:10.909 273 11504.04 95.46 56858.10 88888.00 2018-09-30 22:50:11.409 273 11504.10 95.39 56858.00 88888.00 2018-09-30 22:50:11.909 273 11504.07 95.42 56857.97 88888.00 2018-09-30 22:50:12.409 273 11504.11 95.40 56857.80 88888.00 2018-09-30 22:50:12.909 273 11504.16 95.35 56857.60 88888.00 2018-09-30 22:50:13.409 273 11504.25 95.39 56857.53 88888.00 2018-09-30 22:50:13.909 273 11504.28 95.35 56857.49 88888.00 2018-09-30 22:50:14.409 273 11504.35 95.23 56857.40 88888.00 2018-09-30 22:50:14.909 273 11504.30 95.22 56857.29 88888.00 2018-09-30 22:50:15.409 273 11504.37 95.23 56857.14 88888.00 2018-09-30 22:50:15.909 273 11504.43 95.15 56857.07 88888.00 2018-09-30 22:50:16.409 273 11504.39 94.94 56857.02 88888.00 2018-09-30 22:50:16.909 273 11504.45 94.98 56856.95 88888.00 2018-09-30 22:50:17.409 273 11504.45 95.04 56856.73 88888.00 2018-09-30 22:50:17.909 273 11504.45 95.05 56856.66 88888.00 2018-09-30 22:50:18.409 273 11504.51 95.09 56856.57 88888.00 2018-09-30 22:50:18.909 273 11504.55 95.03 56856.49 88888.00 2018-09-30 22:50:19.409 273 11504.49 94.97 56856.45 88888.00 2018-09-30 22:50:19.909 273 11504.48 94.92 56856.35 88888.00 2018-09-30 22:50:20.409 273 11504.48 94.91 56856.31 88888.00 2018-09-30 22:50:20.909 273 11504.45 94.89 56856.31 88888.00 2018-09-30 22:50:21.409 273 11504.49 94.94 56856.30 88888.00 2018-09-30 22:50:21.909 273 11504.51 94.90 56856.24 88888.00 2018-09-30 22:50:22.409 273 11504.43 94.85 56856.26 88888.00 2018-09-30 22:50:22.909 273 11504.41 94.88 56856.25 88888.00 2018-09-30 22:50:23.409 273 11504.44 94.85 56856.21 88888.00 2018-09-30 22:50:23.909 273 11504.35 94.81 56856.15 88888.00 2018-09-30 22:50:24.409 273 11504.42 94.79 56856.07 88888.00 2018-09-30 22:50:24.909 273 11504.44 94.76 56856.06 88888.00 2018-09-30 22:50:25.409 273 11504.34 94.72 56856.09 88888.00 2018-09-30 22:50:25.909 273 11504.30 94.75 56856.06 88888.00 2018-09-30 22:50:26.409 273 11504.32 94.76 56856.01 88888.00 2018-09-30 22:50:26.909 273 11504.30 94.79 56856.02 88888.00 2018-09-30 22:50:27.409 273 11504.30 94.78 56856.06 88888.00 2018-09-30 22:50:27.909 273 11504.38 94.72 56856.03 88888.00 2018-09-30 22:50:28.409 273 11504.30 94.74 56856.01 88888.00 2018-09-30 22:50:28.909 273 11504.34 94.79 56856.00 88888.00 2018-09-30 22:50:29.409 273 11504.34 94.79 56856.02 88888.00 2018-09-30 22:50:29.909 273 11504.24 94.75 56856.05 88888.00 2018-09-30 22:50:30.409 273 11504.23 94.79 56856.07 88888.00 2018-09-30 22:50:30.909 273 11504.28 94.77 56856.01 88888.00 2018-09-30 22:50:31.409 273 11504.28 94.67 56856.00 88888.00 2018-09-30 22:50:31.909 273 11504.30 94.68 56856.06 88888.00 2018-09-30 22:50:32.409 273 11504.36 94.67 56856.08 88888.00 2018-09-30 22:50:32.909 273 11504.34 94.60 56856.05 88888.00 2018-09-30 22:50:33.409 273 11504.25 94.64 56856.06 88888.00 2018-09-30 22:50:33.909 273 11504.26 94.68 56856.08 88888.00 2018-09-30 22:50:34.409 273 11504.28 94.68 56856.07 88888.00 2018-09-30 22:50:34.909 273 11504.23 94.74 56856.07 88888.00 2018-09-30 22:50:35.409 273 11504.29 94.77 56856.09 88888.00 2018-09-30 22:50:35.909 273 11504.21 94.68 56856.02 88888.00 2018-09-30 22:50:37.409 273 11504.21 94.63 56856.03 88888.00 2018-09-30 22:50:37.909 273 11504.19 94.64 56856.00 88888.00 2018-09-30 22:50:38.409 273 11504.29 94.60 56855.98 88888.00 2018-09-30 22:50:38.909 273 11504.28 94.61 56855.98 88888.00 2018-09-30 22:50:39.409 273 11504.29 94.63 56856.02 88888.00 2018-09-30 22:50:39.909 273 11504.29 94.63 56856.03 88888.00 2018-09-30 22:50:40.409 273 11504.23 94.62 56855.98 88888.00 2018-09-30 22:50:40.909 273 11504.25 94.64 56855.89 88888.00 2018-09-30 22:50:41.409 273 11504.30 94.57 56855.88 88888.00 2018-09-30 22:50:41.909 273 11504.26 94.47 56855.87 88888.00 2018-09-30 22:50:42.409 273 11504.25 94.41 56855.88 88888.00 2018-09-30 22:50:42.909 273 11504.30 94.44 56855.92 88888.00 2018-09-30 22:50:43.409 273 11504.25 94.44 56855.92 88888.00 2018-09-30 22:50:43.909 273 11504.19 94.48 56855.94 88888.00 2018-09-30 22:50:44.409 273 11504.25 94.41 56855.95 88888.00 2018-09-30 22:50:44.909 273 11504.25 94.38 56855.89 88888.00 2018-09-30 22:50:45.409 273 11504.28 94.34 56855.92 88888.00 2018-09-30 22:50:45.909 273 11504.28 94.31 56855.92 88888.00 2018-09-30 22:50:46.909 273 11504.22 94.26 56855.76 88888.00 2018-09-30 22:50:47.409 273 11504.28 94.29 56855.75 88888.00 2018-09-30 22:50:47.909 273 11504.29 94.30 56855.73 88888.00 2018-09-30 22:50:48.409 273 11504.29 94.27 56855.68 88888.00 2018-09-30 22:50:48.909 273 11504.34 94.19 56855.58 88888.00 2018-09-30 22:50:49.409 273 11504.29 94.16 56855.54 88888.00 2018-09-30 22:50:49.909 273 11504.26 94.15 56855.49 88888.00 2018-09-30 22:50:50.409 273 11504.30 94.13 56855.41 88888.00 2018-09-30 22:50:50.909 273 11504.28 94.06 56855.32 88888.00 2018-09-30 22:50:51.409 273 11504.24 94.00 56855.37 88888.00 2018-09-30 22:50:51.909 273 11504.34 93.99 56855.32 88888.00 2018-09-30 22:50:52.409 273 11504.31 93.99 56855.26 88888.00 2018-09-30 22:50:52.909 273 11504.25 93.94 56855.16 88888.00 2018-09-30 22:50:53.409 273 11504.29 93.93 56855.11 88888.00 2018-09-30 22:50:53.909 273 11504.30 93.93 56855.04 88888.00 2018-09-30 22:50:54.909 273 11504.26 93.81 56854.96 88888.00 2018-09-30 22:50:55.409 273 11504.24 93.77 56854.91 88888.00 2018-09-30 22:50:55.909 273 11504.19 93.85 56854.95 88888.00 2018-09-30 22:50:56.409 273 11504.24 93.88 56854.93 88888.00 2018-09-30 22:50:56.909 273 11504.30 93.85 56854.89 88888.00 2018-09-30 22:50:57.409 273 11504.30 93.85 56854.95 88888.00 2018-09-30 22:50:57.909 273 11504.31 93.87 56854.98 88888.00 2018-09-30 22:50:58.409 273 11504.28 93.82 56854.92 88888.00 2018-09-30 22:50:58.909 273 11504.22 93.80 56854.87 88888.00 2018-09-30 22:50:59.409 273 11504.24 93.85 56854.91 88888.00 2018-09-30 22:50:59.909 273 11504.29 93.93 56854.92 88888.00 2018-09-30 22:51:00.409 273 11504.22 93.94 56854.96 88888.00 2018-09-30 22:51:00.909 273 11504.22 93.90 56854.98 88888.00 2018-09-30 22:51:01.409 273 11504.19 93.80 56855.04 88888.00 2018-09-30 22:51:01.909 273 11504.17 93.83 56855.04 88888.00 2018-09-30 22:51:02.409 273 11504.23 93.82 56855.03 88888.00 2018-09-30 22:51:02.909 273 11504.16 93.80 56855.05 88888.00 2018-09-30 22:51:03.409 273 11504.03 93.86 56855.13 88888.00 2018-09-30 22:51:03.909 273 11504.10 93.81 56855.19 88888.00 2018-09-30 22:51:04.409 273 11504.15 93.83 56855.23 88888.00 2018-09-30 22:51:04.909 273 11504.01 93.83 56855.25 88888.00 2018-09-30 22:51:05.409 273 11504.00 93.90 56855.26 88888.00 2018-09-30 22:51:05.909 273 11504.02 93.93 56855.26 88888.00 2018-09-30 22:51:06.409 273 11504.01 93.87 56855.28 88888.00 2018-09-30 22:51:06.909 273 11503.98 93.93 56855.38 88888.00 2018-09-30 22:51:07.409 273 11504.00 93.93 56855.44 88888.00 2018-09-30 22:51:07.909 273 11503.93 93.86 56855.41 88888.00 2018-09-30 22:51:08.409 273 11503.89 93.89 56855.42 88888.00 2018-09-30 22:51:08.909 273 11503.96 93.87 56855.48 88888.00 2018-09-30 22:51:09.409 273 11503.90 93.90 56855.49 88888.00 2018-09-30 22:51:09.909 273 11503.91 93.89 56855.51 88888.00 2018-09-30 22:51:10.409 273 11503.89 93.93 56855.51 88888.00 2018-09-30 22:51:10.909 273 11503.87 93.92 56855.50 88888.00 2018-09-30 22:51:11.409 273 11503.93 93.89 56855.54 88888.00 2018-09-30 22:51:11.909 273 11503.96 93.86 56855.48 88888.00 2018-09-30 22:51:12.409 273 11503.95 93.87 56855.48 88888.00 2018-09-30 22:51:12.909 273 11503.90 93.92 56855.57 88888.00 2018-09-30 22:51:13.409 273 11503.91 93.93 56855.62 88888.00 2018-09-30 22:51:13.909 273 11503.82 93.93 56855.63 88888.00 2018-09-30 22:51:14.409 273 11503.83 93.96 56855.70 88888.00 2018-09-30 22:51:14.909 273 11503.83 93.89 56855.66 88888.00 2018-09-30 22:51:15.409 273 11503.79 93.85 56855.68 88888.00 2018-09-30 22:51:15.909 273 11503.87 93.88 56855.73 88888.00 2018-09-30 22:51:16.409 273 11503.88 93.83 56855.72 88888.00 2018-09-30 22:51:16.909 273 11503.79 93.83 56855.70 88888.00 2018-09-30 22:51:17.409 273 11503.79 93.86 56855.72 88888.00 2018-09-30 22:51:18.409 273 11503.82 93.77 56855.73 88888.00 2018-09-30 22:51:18.909 273 11503.79 93.79 56855.66 88888.00 2018-09-30 22:51:19.409 273 11503.89 93.81 56855.63 88888.00 2018-09-30 22:51:19.909 273 11503.82 93.80 56855.63 88888.00 2018-09-30 22:51:20.409 273 11503.80 93.79 56855.63 88888.00 2018-09-30 22:51:20.909 273 11503.86 93.77 56855.61 88888.00 2018-09-30 22:51:21.409 273 11503.79 93.74 56855.57 88888.00 2018-09-30 22:51:21.909 273 11503.76 93.70 56855.51 88888.00 2018-09-30 22:51:22.409 273 11503.82 93.69 56855.49 88888.00 2018-09-30 22:51:22.909 273 11503.76 93.67 56855.51 88888.00 2018-09-30 22:51:23.409 273 11503.70 93.69 56855.49 88888.00 2018-09-30 22:51:23.909 273 11503.77 93.69 56855.47 88888.00 2018-09-30 22:51:24.409 273 11503.73 93.65 56855.44 88888.00 2018-09-30 22:51:24.909 273 11503.68 93.67 56855.42 88888.00 2018-09-30 22:51:25.409 273 11503.76 93.70 56855.35 88888.00 2018-09-30 22:51:25.909 273 11503.67 93.68 56855.34 88888.00 2018-09-30 22:51:26.409 273 11503.60 93.72 56855.38 88888.00 2018-09-30 22:51:26.909 273 11503.67 93.77 56855.36 88888.00 2018-09-30 22:51:27.409 273 11503.65 93.74 56855.35 88888.00 2018-09-30 22:51:27.909 273 11503.61 93.72 56855.35 88888.00 2018-09-30 22:51:28.409 273 11503.66 93.67 56855.31 88888.00 2018-09-30 22:51:28.909 273 11503.60 93.67 56855.28 88888.00 2018-09-30 22:51:29.409 273 11503.56 93.69 56855.30 88888.00 2018-09-30 22:51:29.909 273 11503.63 93.67 56855.34 88888.00 2018-09-30 22:51:30.409 273 11503.66 93.68 56855.28 88888.00 2018-09-30 22:51:30.909 273 11503.54 93.67 56855.29 88888.00 2018-09-30 22:51:31.409 273 11503.53 93.69 56855.36 88888.00 2018-09-30 22:51:31.909 273 11503.53 93.68 56855.35 88888.00 2018-09-30 22:51:32.409 273 11503.49 93.69 56855.34 88888.00 2018-09-30 22:51:32.909 273 11503.54 93.73 56855.34 88888.00 2018-09-30 22:51:33.409 273 11503.53 93.66 56855.34 88888.00 2018-09-30 22:51:33.909 273 11503.46 93.70 56855.36 88888.00 2018-09-30 22:51:34.409 273 11503.47 93.75 56855.32 88888.00 2018-09-30 22:51:34.909 273 11503.44 93.73 56855.29 88888.00 2018-09-30 22:51:35.409 273 11503.41 93.80 56855.30 88888.00 2018-09-30 22:51:35.909 273 11503.48 93.81 56855.36 88888.00 2018-09-30 22:51:36.409 273 11503.51 93.75 56855.24 88888.00 2018-09-30 22:51:36.909 273 11503.44 93.76 56855.24 88888.00 2018-09-30 22:51:37.409 273 11503.48 93.81 56855.28 88888.00 2018-09-30 22:51:37.909 273 11503.52 93.76 56855.26 88888.00 2018-09-30 22:51:38.409 273 11503.44 93.66 56855.23 88888.00 2018-09-30 22:51:38.909 273 11503.45 93.68 56855.25 88888.00 2018-09-30 22:51:39.409 273 11503.52 93.74 56855.21 88888.00 2018-09-30 22:51:39.909 273 11503.46 93.80 56855.22 88888.00 2018-09-30 22:51:40.409 273 11503.47 93.82 56855.21 88888.00 2018-09-30 22:51:40.909 273 11503.48 93.85 56855.19 88888.00 2018-09-30 22:51:41.409 273 11503.45 93.85 56855.24 88888.00 2018-09-30 22:51:41.909 273 11503.45 93.92 56855.32 88888.00 2018-09-30 22:51:42.409 273 11503.45 93.93 56855.32 88888.00 2018-09-30 22:51:42.909 273 11503.42 93.86 56855.25 88888.00 2018-09-30 22:51:43.409 273 11503.47 93.88 56855.26 88888.00 2018-09-30 22:51:43.909 273 11503.47 93.90 56855.34 88888.00 2018-09-30 22:51:44.409 273 11503.46 93.96 56855.32 88888.00 2018-09-30 22:51:44.909 273 11503.51 94.00 56855.28 88888.00 2018-09-30 22:51:45.409 273 11503.49 93.95 56855.25 88888.00 2018-09-30 22:51:45.909 273 11503.44 93.86 56855.31 88888.00 2018-09-30 22:51:46.409 273 11503.39 93.76 56855.35 88888.00 2018-09-30 22:51:46.909 273 11503.44 93.89 56855.35 88888.00 2018-09-30 22:51:47.409 273 11503.45 93.96 56855.30 88888.00 2018-09-30 22:51:47.909 273 11503.45 94.01 56855.29 88888.00 2018-09-30 22:51:48.409 273 11503.45 94.00 56855.23 88888.00 2018-09-30 22:51:48.909 273 11503.46 94.00 56855.17 88888.00 2018-09-30 22:51:50.409 273 11503.51 93.99 56855.17 88888.00 2018-09-30 22:51:50.909 273 11503.62 94.04 56855.16 88888.00 2018-09-30 22:51:51.409 273 11503.63 94.06 56855.11 88888.00 2018-09-30 22:51:51.909 273 11503.56 94.07 56855.08 88888.00 2018-09-30 22:51:52.409 273 11503.61 94.08 56855.06 88888.00 2018-09-30 22:51:52.909 273 11503.66 94.06 56855.06 88888.00 2018-09-30 22:51:53.409 273 11503.60 94.01 56855.05 88888.00 2018-09-30 22:51:53.909 273 11503.62 94.03 56855.02 88888.00 2018-09-30 22:51:54.409 273 11503.70 94.07 56854.98 88888.00 2018-09-30 22:51:54.909 273 11503.66 94.02 56854.92 88888.00 2018-09-30 22:51:55.409 273 11503.70 93.97 56854.90 88888.00 2018-09-30 22:51:55.909 273 11503.74 93.96 56854.93 88888.00 2018-09-30 22:51:56.409 273 11503.66 93.94 56854.97 88888.00 2018-09-30 22:51:56.909 273 11503.66 93.94 56854.91 88888.00 2018-09-30 22:51:57.409 273 11503.73 93.93 56854.87 88888.00 2018-09-30 22:51:57.909 273 11503.70 93.94 56854.90 88888.00 2018-09-30 22:51:58.409 273 11503.70 94.02 56854.86 88888.00 2018-09-30 22:51:58.909 273 11503.77 94.01 56854.86 88888.00 2018-09-30 22:51:59.409 273 11503.67 93.89 56854.77 88888.00 2018-09-30 22:51:59.909 273 11503.73 93.88 56854.70 88888.00 2018-09-30 22:52:00.410 273 11503.80 93.89 56854.68 88888.00 2018-09-30 22:52:00.910 273 11503.82 93.90 56854.63 88888.00 2018-09-30 22:52:01.410 273 11503.83 93.90 56854.59 88888.00 2018-09-30 22:52:01.910 273 11503.90 93.90 56854.51 88888.00 2018-09-30 22:52:02.410 273 11503.88 93.89 56854.44 88888.00 2018-09-30 22:52:02.910 273 11503.88 93.86 56854.40 88888.00 2018-09-30 22:52:03.410 273 11503.94 93.86 56854.33 88888.00 2018-09-30 22:52:03.910 273 11503.86 93.86 56854.33 88888.00 2018-09-30 22:52:04.410 273 11503.84 93.86 56854.31 88888.00 2018-09-30 22:52:04.910 273 11503.88 93.89 56854.25 88888.00 2018-09-30 22:52:05.410 273 11503.86 93.89 56854.16 88888.00 2018-09-30 22:52:05.910 273 11503.87 93.93 56854.12 88888.00 2018-09-30 22:52:06.410 273 11503.96 93.92 56854.04 88888.00 2018-09-30 22:52:06.910 273 11504.00 93.85 56854.03 88888.00 2018-09-30 22:52:07.910 273 11504.00 93.86 56853.82 88888.00 2018-09-30 22:52:08.410 273 11503.95 93.85 56853.75 88888.00 2018-09-30 22:52:08.910 273 11503.98 93.85 56853.65 88888.00 2018-09-30 22:52:09.410 273 11504.08 93.81 56853.61 88888.00 2018-09-30 22:52:09.910 273 11504.03 93.75 56853.51 88888.00 2018-09-30 22:52:10.410 273 11504.08 93.76 56853.41 88888.00 2018-09-30 22:52:10.910 273 11504.16 93.77 56853.33 88888.00 2018-09-30 22:52:11.410 273 11504.14 93.74 56853.26 88888.00 2018-09-30 22:52:11.910 273 11504.12 93.75 56853.22 88888.00 2018-09-30 22:52:12.410 273 11504.26 93.75 56853.22 88888.00 2018-09-30 22:52:12.910 273 11504.24 93.76 56853.14 88888.00 2018-09-30 22:52:13.410 273 11504.24 93.74 56853.07 88888.00 2018-09-30 22:52:13.910 273 11504.31 93.74 56853.03 88888.00 2018-09-30 22:52:14.410 273 11504.29 93.72 56852.98 88888.00 2018-09-30 22:52:14.910 273 11504.30 93.73 56852.88 88888.00 2018-09-30 22:52:15.410 273 11504.38 93.70 56852.81 88888.00 2018-09-30 22:52:15.910 273 11504.39 93.68 56852.72 88888.00 2018-09-30 22:52:16.410 273 11504.35 93.73 56852.65 88888.00 2018-09-30 22:52:16.910 273 11504.39 93.73 56852.61 88888.00 2018-09-30 22:52:17.410 273 11504.36 93.73 56852.52 88888.00 2018-09-30 22:52:17.910 273 11504.38 93.74 56852.50 88888.00 2018-09-30 22:52:18.410 273 11504.51 93.67 56852.45 88888.00 2018-09-30 22:52:18.910 273 11504.52 93.66 56852.49 88888.00 2018-09-30 22:52:19.410 273 11504.57 93.68 56852.48 88888.00 2018-09-30 22:52:19.910 273 11504.60 93.67 56852.48 88888.00 2018-09-30 22:52:20.410 273 11504.63 93.66 56852.46 88888.00 2018-09-30 22:52:20.910 273 11504.57 93.66 56852.43 88888.00 2018-09-30 22:52:21.410 273 11504.66 93.68 56852.41 88888.00 2018-09-30 22:52:21.910 273 11504.66 93.67 56852.34 88888.00 2018-09-30 22:52:22.410 273 11504.63 93.65 56852.27 88888.00 2018-09-30 22:52:22.910 273 11504.72 93.69 56852.23 88888.00 2018-09-30 22:52:23.410 273 11504.73 93.62 56852.21 88888.00 2018-09-30 22:52:23.910 273 11504.73 93.63 56852.19 88888.00 2018-09-30 22:52:24.410 273 11504.81 93.70 56852.15 88888.00 2018-09-30 22:52:24.910 273 11504.81 93.70 56852.13 88888.00 2018-09-30 22:52:25.410 273 11504.79 93.73 56852.07 88888.00 2018-09-30 22:52:25.910 273 11504.85 93.69 56852.08 88888.00 2018-09-30 22:52:26.410 273 11504.88 93.68 56852.11 88888.00 2018-09-30 22:52:26.910 273 11504.90 93.75 56852.09 88888.00 2018-09-30 22:52:27.410 273 11504.94 93.81 56852.08 88888.00 2018-09-30 22:52:27.910 273 11504.97 93.79 56852.07 88888.00 2018-09-30 22:52:28.410 273 11504.99 93.79 56852.00 88888.00 2018-09-30 22:52:28.910 273 11505.01 93.83 56852.00 88888.00 2018-09-30 22:52:29.410 273 11505.04 93.82 56851.96 88888.00 2018-09-30 22:52:29.910 273 11505.07 93.83 56851.89 88888.00 2018-09-30 22:52:30.410 273 11505.12 93.93 56851.84 88888.00 2018-09-30 22:52:31.410 273 11505.12 93.93 56851.69 88888.00 2018-09-30 22:52:31.910 273 11505.18 93.94 56851.65 88888.00 2018-09-30 22:52:32.410 273 11505.19 93.99 56851.57 88888.00 2018-09-30 22:52:32.910 273 11505.20 94.02 56851.44 88888.00 2018-09-30 22:52:33.410 273 11505.23 94.07 56851.42 88888.00 2018-09-30 22:52:33.910 273 11505.22 94.06 56851.38 88888.00 2018-09-30 22:52:34.410 273 11505.23 94.09 56851.31 88888.00 2018-09-30 22:52:34.910 273 11505.32 94.10 56851.23 88888.00 2018-09-30 22:52:35.410 273 11505.29 94.10 56851.18 88888.00 2018-09-30 22:52:35.910 273 11505.30 94.14 56851.17 88888.00 2018-09-30 22:52:36.410 273 11505.32 94.20 56851.10 88888.00 2018-09-30 22:52:36.910 273 11505.32 94.24 56851.06 88888.00 2018-09-30 22:52:37.410 273 11505.32 94.24 56851.02 88888.00 2018-09-30 22:52:37.910 273 11505.39 94.35 56850.99 88888.00 2018-09-30 22:52:38.410 273 11505.41 94.36 56850.93 88888.00 2018-09-30 22:52:38.910 273 11505.36 94.33 56850.91 88888.00 2018-09-30 22:52:39.410 273 11505.44 94.38 56850.81 88888.00 2018-09-30 22:52:39.910 273 11505.53 94.38 56850.72 88888.00 2018-09-30 22:52:40.410 273 11505.48 94.35 56850.69 88888.00 2018-09-30 22:52:40.910 273 11505.50 94.40 56850.67 88888.00 2018-09-30 22:52:41.410 273 11505.53 94.37 56850.57 88888.00 2018-09-30 22:52:41.910 273 11505.51 94.43 56850.54 88888.00 2018-09-30 22:52:42.410 273 11505.57 94.41 56850.51 88888.00 2018-09-30 22:52:42.910 273 11505.60 94.41 56850.48 88888.00 2018-09-30 22:52:43.410 273 11505.60 94.45 56850.44 88888.00 2018-09-30 22:52:43.910 273 11505.69 94.50 56850.43 88888.00 2018-09-30 22:52:44.410 273 11505.77 94.51 56850.36 88888.00 2018-09-30 22:52:44.910 273 11505.75 94.49 56850.33 88888.00 2018-09-30 22:52:45.410 273 11505.77 94.56 56850.28 88888.00 2018-09-30 22:52:45.910 273 11505.82 94.62 56850.18 88888.00 2018-09-30 22:52:46.410 273 11505.74 94.58 56850.20 88888.00 2018-09-30 22:52:46.910 273 11505.76 94.58 56850.22 88888.00 2018-09-30 22:52:47.410 273 11505.82 94.61 56850.15 88888.00 2018-09-30 22:52:47.910 273 11505.80 94.62 56850.17 88888.00 2018-09-30 22:52:48.410 273 11505.83 94.63 56850.14 88888.00 2018-09-30 22:52:48.910 273 11505.88 94.67 56850.08 88888.00 2018-09-30 22:52:49.410 273 11505.85 94.68 56849.97 88888.00 2018-09-30 22:52:49.910 273 11505.84 94.75 56849.95 88888.00 2018-09-30 22:52:50.410 273 11505.87 94.75 56849.95 88888.00 2018-09-30 22:52:50.910 273 11505.89 94.77 56849.95 88888.00 2018-09-30 22:52:51.410 273 11505.92 94.79 56849.89 88888.00 2018-09-30 22:52:51.910 273 11505.97 94.76 56849.88 88888.00 2018-09-30 22:52:52.410 273 11505.96 94.78 56849.86 88888.00 2018-09-30 22:52:52.910 273 11505.97 94.82 56849.85 88888.00 2018-09-30 22:52:53.410 273 11506.05 94.84 56849.85 88888.00 2018-09-30 22:52:53.910 273 11506.01 94.85 56849.93 88888.00 2018-09-30 22:52:54.410 273 11506.05 94.92 56849.93 88888.00 2018-09-30 22:52:54.910 273 11506.13 94.92 56849.85 88888.00 2018-09-30 22:52:55.410 273 11506.06 94.94 56849.80 88888.00 2018-09-30 22:52:55.910 273 11506.16 94.97 56849.78 88888.00 2018-09-30 22:52:56.410 273 11506.22 94.96 56849.80 88888.00 2018-09-30 22:52:56.910 273 11506.18 94.95 56849.76 88888.00 2018-09-30 22:52:57.410 273 11506.16 95.02 56849.73 88888.00 2018-09-30 22:52:57.910 273 11506.20 95.04 56849.72 88888.00 2018-09-30 22:52:58.410 273 11506.16 95.06 56849.67 88888.00 2018-09-30 22:52:58.910 273 11506.19 95.05 56849.69 88888.00 2018-09-30 22:52:59.410 273 11506.24 95.08 56849.66 88888.00 2018-09-30 22:52:59.910 273 11506.24 95.05 56849.64 88888.00 2018-09-30 22:53:00.410 273 11506.34 95.09 56849.63 88888.00 2018-09-30 22:53:00.910 273 11506.40 95.11 56849.59 88888.00 2018-09-30 22:53:01.410 273 11506.33 95.09 56849.47 88888.00 2018-09-30 22:53:01.910 273 11506.19 95.11 56849.50 88888.00 2018-09-30 22:53:02.410 273 11506.32 95.08 56849.51 88888.00 2018-09-30 22:53:02.910 273 11506.38 95.09 56849.47 88888.00 2018-09-30 22:53:03.410 273 11506.43 95.11 56849.52 88888.00 2018-09-30 22:53:03.910 273 11506.53 95.08 56849.50 88888.00 2018-09-30 22:53:04.410 273 11506.50 95.02 56849.44 88888.00 2018-09-30 22:53:04.910 273 11506.54 95.05 56849.44 88888.00 2018-09-30 22:53:05.410 273 11506.64 95.08 56849.39 88888.00 2018-09-30 22:53:05.910 273 11506.66 95.08 56849.33 88888.00 2018-09-30 22:53:06.410 273 11506.69 95.05 56849.29 88888.00 2018-09-30 22:53:06.910 273 11506.76 95.01 56849.25 88888.00 2018-09-30 22:53:07.410 273 11506.73 94.96 56849.19 88888.00 2018-09-30 22:53:07.910 273 11506.72 94.96 56849.18 88888.00 2018-09-30 22:53:08.410 273 11506.81 94.92 56849.13 88888.00 2018-09-30 22:53:08.910 273 11506.82 94.91 56849.08 88888.00 2018-09-30 22:53:09.410 273 11506.81 94.90 56848.97 88888.00 2018-09-30 22:53:09.910 273 11506.81 94.90 56848.97 88888.00 2018-09-30 22:53:10.410 273 11506.85 94.82 56848.88 88888.00 2018-09-30 22:53:10.910 273 11506.90 94.81 56848.82 88888.00 2018-09-30 22:53:11.410 273 11507.00 94.83 56848.70 88888.00 2018-09-30 22:53:11.910 273 11506.95 94.74 56848.69 88888.00 2018-09-30 22:53:12.910 273 11507.03 94.58 56848.51 88888.00 2018-09-30 22:53:13.410 273 11507.05 94.54 56848.43 88888.00 2018-09-30 22:53:13.910 273 11507.08 94.48 56848.30 88888.00 2018-09-30 22:53:14.410 273 11507.13 94.38 56848.22 88888.00 2018-09-30 22:53:14.910 273 11507.14 94.35 56848.16 88888.00 2018-09-30 22:53:15.410 273 11507.16 94.28 56848.09 88888.00 2018-09-30 22:53:15.910 273 11507.19 94.23 56848.02 88888.00 2018-09-30 22:53:16.410 273 11507.14 94.14 56847.94 88888.00 2018-09-30 22:53:16.910 273 11507.13 94.13 56847.86 88888.00 2018-09-30 22:53:17.410 273 11507.24 94.08 56847.74 88888.00 2018-09-30 22:53:17.910 273 11507.23 94.01 56847.66 88888.00 2018-09-30 22:53:18.410 273 11507.21 93.99 56847.64 88888.00 2018-09-30 22:53:18.910 273 11507.26 93.96 56847.61 88888.00 2018-09-30 22:53:19.410 273 11507.26 93.94 56847.54 88888.00 2018-09-30 22:53:19.910 273 11507.20 93.89 56847.48 88888.00 2018-09-30 22:53:20.910 273 11507.33 93.81 56847.38 88888.00 2018-09-30 22:53:21.410 273 11507.22 93.75 56847.38 88888.00 2018-09-30 22:53:21.910 273 11507.21 93.70 56847.30 88888.00 2018-09-30 22:53:22.910 273 11507.26 93.60 56847.12 88888.00 2018-09-30 22:53:23.410 273 11507.23 93.60 56847.13 88888.00 2018-09-30 22:53:23.910 273 11507.20 93.58 56847.04 88888.00 2018-09-30 22:53:24.410 273 11507.09 93.54 56847.01 88888.00 2018-09-30 22:53:24.910 273 11507.13 93.55 56847.08 88888.00 2018-09-30 22:53:25.410 273 11507.17 93.47 56847.03 88888.00 2018-09-30 22:53:25.910 273 11507.12 93.48 56846.97 88888.00 2018-09-30 22:53:26.410 273 11507.09 93.52 56846.98 88888.00 2018-09-30 22:53:26.910 273 11507.09 93.46 56846.97 88888.00 2018-09-30 22:53:27.410 273 11506.99 93.39 56847.03 88888.00 2018-09-30 22:53:27.910 273 11506.89 93.43 56847.06 88888.00 2018-09-30 22:53:28.410 273 11506.89 93.42 56847.04 88888.00 2018-09-30 22:53:28.910 273 11506.93 93.45 56847.07 88888.00 2018-09-30 22:53:29.410 273 11506.97 93.47 56847.08 88888.00 2018-09-30 22:53:29.910 273 11506.93 93.41 56847.14 88888.00 2018-09-30 22:53:30.910 273 11506.82 93.52 56847.26 88888.00 2018-09-30 22:53:31.410 273 11506.81 93.47 56847.33 88888.00 2018-09-30 22:53:31.910 273 11506.74 93.48 56847.36 88888.00 2018-09-30 22:53:32.410 273 11506.73 93.54 56847.39 88888.00 2018-09-30 22:53:32.910 273 11506.78 93.53 56847.38 88888.00 2018-09-30 22:53:33.410 273 11506.69 93.55 56847.49 88888.00 2018-09-30 22:53:33.910 273 11506.66 93.52 56847.57 88888.00 2018-09-30 22:53:34.410 273 11506.67 93.42 56847.52 88888.00 2018-09-30 22:53:34.910 273 11506.60 93.54 56847.57 88888.00 2018-09-30 22:53:35.410 273 11506.61 93.67 56847.58 88888.00 2018-09-30 22:53:35.910 273 11506.64 93.67 56847.64 88888.00 2018-09-30 22:53:36.410 273 11506.54 93.66 56847.58 88888.00 2018-09-30 22:53:36.910 273 11506.53 93.63 56847.61 88888.00 2018-09-30 22:53:37.410 273 11506.52 93.65 56847.67 88888.00 2018-09-30 22:53:37.910 273 11506.46 93.72 56847.70 88888.00 2018-09-30 22:53:38.410 273 11506.46 93.77 56847.67 88888.00 2018-09-30 22:53:38.910 273 11506.44 93.75 56847.70 88888.00 2018-09-30 22:53:39.410 273 11506.37 93.79 56847.73 88888.00 2018-09-30 22:53:39.910 273 11506.37 93.82 56847.84 88888.00 2018-09-30 22:53:40.410 273 11506.41 93.76 56847.86 88888.00 2018-09-30 22:53:40.910 273 11506.36 93.77 56847.86 88888.00 2018-09-30 22:53:41.410 273 11506.41 93.79 56847.94 88888.00 2018-09-30 22:53:41.910 273 11506.44 93.85 56847.97 88888.00 2018-09-30 22:53:42.410 273 11506.39 93.88 56847.98 88888.00 2018-09-30 22:53:42.910 273 11506.40 93.89 56848.00 88888.00 2018-09-30 22:53:43.410 273 11506.41 93.89 56847.98 88888.00 2018-09-30 22:53:43.910 273 11506.38 93.93 56847.94 88888.00 2018-09-30 22:53:44.410 273 11506.33 93.94 56847.93 88888.00 2018-09-30 22:53:44.910 273 11506.31 93.92 56847.90 88888.00 2018-09-30 22:53:45.410 273 11506.30 93.95 56847.89 88888.00 2018-09-30 22:53:45.910 273 11506.30 93.99 56847.92 88888.00 2018-09-30 22:53:46.410 273 11506.45 93.95 56847.85 88888.00 2018-09-30 22:53:46.910 273 11506.43 93.97 56847.81 88888.00 2018-09-30 22:53:47.410 273 11506.38 93.97 56847.83 88888.00 2018-09-30 22:53:47.910 273 11506.44 93.97 56847.77 88888.00 2018-09-30 22:53:48.410 273 11506.38 93.95 56847.68 88888.00 2018-09-30 22:53:48.910 273 11506.38 93.99 56847.68 88888.00 2018-09-30 22:53:49.410 273 11506.48 94.01 56847.66 88888.00 2018-09-30 22:53:49.910 273 11506.44 94.04 56847.61 88888.00 2018-09-30 22:53:50.410 273 11506.47 93.97 56847.59 88888.00 2018-09-30 22:53:50.910 273 11506.53 93.96 56847.57 88888.00 2018-09-30 22:53:51.410 273 11506.47 93.95 56847.54 88888.00 2018-09-30 22:53:51.910 273 11506.43 93.99 56847.52 88888.00 2018-09-30 22:53:52.410 273 11506.45 93.94 56847.47 88888.00 2018-09-30 22:53:52.910 273 11506.46 93.97 56847.41 88888.00 2018-09-30 22:53:53.410 273 11506.44 93.95 56847.39 88888.00 2018-09-30 22:53:54.411 273 11506.51 93.95 56847.30 88888.00 2018-09-30 22:53:54.911 273 11506.52 94.02 56847.29 88888.00 2018-09-30 22:53:55.411 273 11506.55 94.00 56847.28 88888.00 2018-09-30 22:53:55.911 273 11506.46 93.93 56847.20 88888.00 2018-09-30 22:53:56.411 273 11506.45 94.02 56847.15 88888.00 2018-09-30 22:53:56.911 273 11506.53 94.07 56847.19 88888.00 2018-09-30 22:53:57.411 273 11506.60 94.04 56847.09 88888.00 2018-09-30 22:53:57.911 273 11506.50 94.00 56847.04 88888.00 2018-09-30 22:53:58.411 273 11506.58 94.00 56847.01 88888.00 2018-09-30 22:53:58.911 273 11506.60 94.00 56846.93 88888.00 2018-09-30 22:53:59.411 273 11506.61 94.03 56846.88 88888.00 2018-09-30 22:53:59.911 273 11506.67 93.96 56846.89 88888.00 2018-09-30 22:54:00.411 273 11506.64 93.96 56846.89 88888.00 2018-09-30 22:54:00.911 273 11506.60 93.97 56846.85 88888.00 2018-09-30 22:54:01.411 273 11506.61 93.97 56846.87 88888.00 2018-09-30 22:54:01.911 273 11506.65 93.96 56846.88 88888.00 2018-09-30 22:54:02.411 273 11506.57 93.90 56846.81 88888.00 2018-09-30 22:54:02.911 273 11506.60 93.82 56846.72 88888.00 2018-09-30 22:54:03.411 273 11506.64 93.81 56846.72 88888.00 2018-09-30 22:54:03.911 273 11506.61 93.83 56846.70 88888.00 2018-09-30 22:54:04.411 273 11506.59 93.85 56846.74 88888.00 2018-09-30 22:54:04.911 273 11506.54 93.87 56846.74 88888.00 2018-09-30 22:54:05.411 273 11506.52 93.83 56846.74 88888.00 2018-09-30 22:54:05.911 273 11506.55 93.90 56846.72 88888.00 2018-09-30 22:54:06.411 273 11506.45 93.90 56846.68 88888.00 2018-09-30 22:54:06.911 273 11506.43 93.85 56846.68 88888.00 2018-09-30 22:54:07.411 273 11506.48 93.80 56846.75 88888.00 2018-09-30 22:54:07.911 273 11506.48 93.83 56846.76 88888.00 2018-09-30 22:54:08.411 273 11506.43 93.83 56846.75 88888.00 2018-09-30 22:54:08.911 273 11506.43 93.83 56846.75 88888.00 2018-09-30 22:54:09.411 273 11506.40 93.81 56846.77 88888.00 2018-09-30 22:54:09.911 273 11506.27 93.81 56846.81 88888.00 2018-09-30 22:54:10.411 273 11506.27 93.83 56846.81 88888.00 2018-09-30 22:54:10.911 273 11506.34 93.81 56846.80 88888.00 2018-09-30 22:54:11.411 273 11506.27 93.81 56846.80 88888.00 2018-09-30 22:54:11.911 273 11506.22 93.81 56846.90 88888.00 2018-09-30 22:54:12.411 273 11506.19 93.76 56846.88 88888.00 2018-09-30 22:54:12.911 273 11506.15 93.79 56846.89 88888.00 2018-09-30 22:54:13.411 273 11506.23 93.86 56846.91 88888.00 2018-09-30 22:54:13.911 273 11506.17 93.87 56846.91 88888.00 2018-09-30 22:54:14.411 273 11506.08 93.85 56846.89 88888.00 2018-09-30 22:54:14.911 273 11506.06 93.88 56846.93 88888.00 2018-09-30 22:54:15.411 273 11506.06 93.88 56846.95 88888.00 2018-09-30 22:54:15.911 273 11505.99 93.93 56846.97 88888.00 2018-09-30 22:54:16.411 273 11506.02 93.96 56847.04 88888.00 2018-09-30 22:54:16.911 273 11505.99 93.90 56847.02 88888.00 2018-09-30 22:54:17.411 273 11505.94 93.93 56847.00 88888.00 2018-09-30 22:54:17.911 273 11505.91 93.93 56847.02 88888.00 2018-09-30 22:54:18.411 273 11505.91 93.92 56847.00 88888.00 2018-09-30 22:54:18.911 273 11505.87 93.93 56847.07 88888.00 2018-09-30 22:54:19.411 273 11505.92 93.89 56847.04 88888.00 2018-09-30 22:54:19.911 273 11505.92 93.85 56847.01 88888.00 2018-09-30 22:54:20.411 273 11505.84 93.89 56847.01 88888.00 2018-09-30 22:54:20.911 273 11505.78 93.89 56847.00 88888.00 2018-09-30 22:54:21.411 273 11505.80 93.90 56847.03 88888.00 2018-09-30 22:54:21.911 273 11505.77 93.88 56847.02 88888.00 2018-09-30 22:54:22.411 273 11505.78 93.93 56847.03 88888.00 2018-09-30 22:54:22.911 273 11505.80 93.90 56847.01 88888.00 2018-09-30 22:54:23.411 273 11505.75 93.87 56847.00 88888.00 2018-09-30 22:54:23.911 273 11505.78 93.92 56846.97 88888.00 2018-09-30 22:54:24.411 273 11505.82 93.96 56846.97 88888.00 2018-09-30 22:54:24.911 273 11505.77 93.96 56846.98 88888.00 2018-09-30 22:54:25.411 273 11505.75 93.97 56847.01 88888.00 2018-09-30 22:54:25.911 273 11505.81 93.96 56846.95 88888.00 2018-09-30 22:54:26.411 273 11505.82 93.90 56846.90 88888.00 2018-09-30 22:54:26.911 273 11505.82 93.94 56846.90 88888.00 2018-09-30 22:54:27.411 273 11505.85 93.96 56846.88 88888.00 2018-09-30 22:54:27.911 273 11505.82 93.90 56846.84 88888.00 2018-09-30 22:54:28.411 273 11505.81 93.86 56846.84 88888.00 2018-09-30 22:54:28.911 273 11505.82 93.90 56846.89 88888.00 2018-09-30 22:54:29.411 273 11505.77 93.90 56846.87 88888.00 2018-09-30 22:54:29.911 273 11505.84 93.93 56846.89 88888.00 2018-09-30 22:54:30.411 273 11505.88 94.02 56846.89 88888.00 2018-09-30 22:54:30.911 273 11505.87 93.93 56846.85 88888.00 2018-09-30 22:54:31.411 273 11505.87 93.82 56846.85 88888.00 2018-09-30 22:54:31.911 273 11505.89 93.76 56846.83 88888.00 2018-09-30 22:54:32.411 273 11505.81 93.74 56846.82 88888.00 2018-09-30 22:54:32.911 273 11505.78 93.76 56846.84 88888.00 2018-09-30 22:54:33.411 273 11505.88 93.72 56846.74 88888.00 2018-09-30 22:54:33.911 273 11505.85 93.68 56846.71 88888.00 2018-09-30 22:54:34.411 273 11505.85 93.70 56846.72 88888.00 2018-09-30 22:54:34.911 273 11505.94 93.69 56846.69 88888.00 2018-09-30 22:54:35.911 273 11505.91 93.62 56846.67 88888.00 2018-09-30 22:54:36.411 273 11505.97 93.65 56846.63 88888.00 2018-09-30 22:54:36.911 273 11505.92 93.70 56846.58 88888.00 2018-09-30 22:54:37.411 273 11505.85 93.66 56846.53 88888.00 2018-09-30 22:54:37.911 273 11505.94 93.62 56846.49 88888.00 2018-09-30 22:54:38.411 273 11505.83 93.59 56846.56 88888.00 2018-09-30 22:54:38.911 273 11505.80 93.63 56846.59 88888.00 2018-09-30 22:54:39.411 273 11505.88 93.55 56846.59 88888.00 2018-09-30 22:54:39.911 273 11505.78 93.54 56846.56 88888.00 2018-09-30 22:54:40.411 273 11505.82 93.56 56846.61 88888.00 2018-09-30 22:54:40.911 273 11505.82 93.58 56846.61 88888.00 2018-09-30 22:54:41.411 273 11505.73 93.48 56846.53 88888.00 2018-09-30 22:54:41.911 273 11505.68 93.48 56846.51 88888.00 2018-09-30 22:54:42.411 273 11505.80 93.52 56846.57 88888.00 2018-09-30 22:54:42.911 273 11505.77 93.51 56846.57 88888.00 2018-09-30 22:54:43.411 273 11505.61 93.51 56846.58 88888.00 2018-09-30 22:54:43.911 273 11505.70 93.54 56846.59 88888.00 2018-09-30 22:54:44.411 273 11505.69 93.52 56846.63 88888.00 2018-09-30 22:54:44.911 273 11505.71 93.43 56846.65 88888.00 2018-09-30 22:54:45.911 273 11505.70 93.47 56846.64 88888.00 2018-09-30 22:54:46.411 273 11505.64 93.49 56846.69 88888.00 2018-09-30 22:54:46.911 273 11505.64 93.46 56846.74 88888.00 2018-09-30 22:54:47.411 273 11505.63 93.42 56846.65 88888.00 2018-09-30 22:54:47.911 273 11505.61 93.41 56846.65 88888.00 2018-09-30 22:54:48.411 273 11505.66 93.41 56846.69 88888.00 2018-09-30 22:54:48.911 273 11505.61 93.41 56846.68 88888.00 2018-09-30 22:54:49.411 273 11505.53 93.41 56846.68 88888.00 2018-09-30 22:54:49.911 273 11505.57 93.41 56846.70 88888.00 2018-09-30 22:54:50.411 273 11505.61 93.39 56846.68 88888.00 2018-09-30 22:54:50.911 273 11505.56 93.41 56846.67 88888.00 2018-09-30 22:54:51.411 273 11505.56 93.41 56846.71 88888.00 2018-09-30 22:54:51.911 273 11505.50 93.43 56846.70 88888.00 2018-09-30 22:54:52.411 273 11505.41 93.42 56846.68 88888.00 2018-09-30 22:54:52.911 273 11505.47 93.41 56846.67 88888.00 2018-09-30 22:54:53.411 273 11505.44 93.47 56846.67 88888.00 2018-09-30 22:54:53.911 273 11505.34 93.52 56846.70 88888.00 2018-09-30 22:54:54.411 273 11505.40 93.54 56846.68 88888.00 2018-09-30 22:54:54.911 273 11505.46 93.51 56846.71 88888.00 2018-09-30 22:54:55.411 273 11505.37 93.46 56846.72 88888.00 2018-09-30 22:54:55.911 273 11505.33 93.45 56846.72 88888.00 2018-09-30 22:54:56.411 273 11505.32 93.45 56846.70 88888.00 2018-09-30 22:54:56.911 273 11505.29 93.49 56846.72 88888.00 2018-09-30 22:54:57.411 273 11505.37 93.56 56846.75 88888.00 2018-09-30 22:54:57.911 273 11505.39 93.49 56846.69 88888.00 2018-09-30 22:54:58.411 273 11505.33 93.46 56846.70 88888.00 2018-09-30 22:54:58.911 273 11505.39 93.48 56846.77 88888.00 2018-09-30 22:54:59.411 273 11505.36 93.48 56846.75 88888.00 2018-09-30 22:54:59.911 273 11505.34 93.56 56846.75 88888.00 2018-09-30 22:55:00.411 273 11505.32 93.61 56846.81 88888.00 2018-09-30 22:55:00.911 273 11505.39 93.63 56846.80 88888.00 2018-09-30 22:55:01.411 273 11505.37 93.65 56846.72 88888.00 2018-09-30 22:55:01.911 273 11505.43 93.59 56846.76 88888.00 2018-09-30 22:55:02.411 273 11505.39 93.54 56846.78 88888.00 2018-09-30 22:55:02.911 273 11505.32 93.56 56846.75 88888.00 2018-09-30 22:55:03.911 273 11505.39 93.59 56846.77 88888.00 2018-09-30 22:55:04.411 273 11505.34 93.62 56846.82 88888.00 2018-09-30 22:55:04.911 273 11505.33 93.62 56846.83 88888.00 2018-09-30 22:55:05.411 273 11505.40 93.66 56846.88 88888.00 2018-09-30 22:55:05.911 273 11505.40 93.63 56846.90 88888.00 2018-09-30 22:55:06.411 273 11505.42 93.62 56846.94 88888.00 2018-09-30 22:55:06.911 273 11505.48 93.63 56847.07 88888.00 2018-09-30 22:55:07.411 273 11505.43 93.60 56847.00 88888.00 2018-09-30 22:55:07.911 273 11505.39 93.65 56846.98 88888.00 2018-09-30 22:55:08.411 273 11505.39 93.66 56846.98 88888.00 2018-09-30 22:55:08.911 273 11505.41 93.61 56846.95 88888.00 2018-09-30 22:55:09.411 273 11505.46 93.60 56846.97 88888.00 2018-09-30 22:55:09.911 273 11505.51 93.63 56846.97 88888.00 2018-09-30 22:55:10.411 273 11505.44 93.63 56846.98 88888.00 2018-09-30 22:55:10.911 273 11505.49 93.69 56846.98 88888.00 2018-09-30 22:55:11.411 273 11505.54 93.70 56846.93 88888.00 2018-09-30 22:55:11.911 273 11505.54 93.70 56846.94 88888.00 2018-09-30 22:55:12.411 273 11505.53 93.69 56846.95 88888.00 2018-09-30 22:55:12.911 273 11505.56 93.72 56846.96 88888.00 2018-09-30 22:55:13.411 273 11505.53 93.63 56846.96 88888.00 2018-09-30 22:55:13.911 273 11505.51 93.69 56846.93 88888.00 2018-09-30 22:55:14.411 273 11505.58 93.72 56846.88 88888.00 2018-09-30 22:55:14.911 273 11505.58 93.67 56846.80 88888.00 2018-09-30 22:55:15.411 273 11505.57 93.67 56846.78 88888.00 2018-09-30 22:55:15.911 273 11505.62 93.66 56846.81 88888.00 2018-09-30 22:55:16.411 273 11505.67 93.65 56846.78 88888.00 2018-09-30 22:55:16.911 273 11505.68 93.62 56846.74 88888.00 2018-09-30 22:55:17.411 273 11505.68 93.62 56846.69 88888.00 2018-09-30 22:55:17.911 273 11505.67 93.59 56846.59 88888.00 2018-09-30 22:55:18.411 273 11505.73 93.53 56846.55 88888.00 2018-09-30 22:55:18.911 273 11505.78 93.52 56846.49 88888.00 2018-09-30 22:55:19.411 273 11505.78 93.53 56846.39 88888.00 2018-09-30 22:55:19.911 273 11505.76 93.51 56846.36 88888.00 2018-09-30 22:55:20.411 273 11505.83 93.52 56846.31 88888.00 2018-09-30 22:55:20.911 273 11505.89 93.47 56846.26 88888.00 2018-09-30 22:55:21.411 273 11505.85 93.39 56846.20 88888.00 2018-09-30 22:55:21.911 273 11505.88 93.36 56846.16 88888.00 2018-09-30 22:55:22.411 273 11505.89 93.34 56846.05 88888.00 2018-09-30 22:55:22.911 273 11505.85 93.35 56846.01 88888.00 2018-09-30 22:55:23.411 273 11505.96 93.36 56845.98 88888.00 2018-09-30 22:55:23.911 273 11505.98 93.34 56845.93 88888.00 2018-09-30 22:55:24.411 273 11505.90 93.27 56845.82 88888.00 2018-09-30 22:55:24.911 273 11505.97 93.27 56845.82 88888.00 2018-09-30 22:55:25.411 273 11506.06 93.26 56845.84 88888.00 2018-09-30 22:55:25.911 273 11506.03 93.24 56845.78 88888.00 2018-09-30 22:55:26.411 273 11506.01 93.25 56845.75 88888.00 2018-09-30 22:55:27.411 273 11505.98 93.18 56845.67 88888.00 2018-09-30 22:55:27.911 273 11506.05 93.25 56845.58 88888.00 2018-09-30 22:55:28.411 273 11506.10 93.22 56845.59 88888.00 2018-09-30 22:55:28.911 273 11506.02 93.24 56845.56 88888.00 2018-09-30 22:55:29.411 273 11506.10 93.29 56845.48 88888.00 2018-09-30 22:55:29.911 273 11506.15 93.26 56845.40 88888.00 2018-09-30 22:55:30.411 273 11506.09 93.21 56845.41 88888.00 2018-09-30 22:55:30.911 273 11506.19 93.19 56845.37 88888.00 2018-09-30 22:55:31.411 273 11506.27 93.18 56845.30 88888.00 2018-09-30 22:55:31.911 273 11506.26 93.14 56845.28 88888.00 2018-09-30 22:55:32.411 273 11506.30 93.19 56845.29 88888.00 2018-09-30 22:55:32.911 273 11506.27 93.17 56845.27 88888.00 2018-09-30 22:55:33.411 273 11506.22 93.20 56845.31 88888.00 2018-09-30 22:55:33.911 273 11506.25 93.22 56845.35 88888.00 2018-09-30 22:55:34.411 273 11506.25 93.21 56845.33 88888.00 2018-09-30 22:55:34.911 273 11506.20 93.20 56845.35 88888.00 2018-09-30 22:55:35.411 273 11506.20 93.24 56845.43 88888.00 2018-09-30 22:55:35.911 273 11506.20 93.18 56845.46 88888.00 2018-09-30 22:55:36.411 273 11506.17 93.15 56845.42 88888.00 2018-09-30 22:55:36.911 273 11506.17 93.21 56845.48 88888.00 2018-09-30 22:55:37.411 273 11506.24 93.24 56845.56 88888.00 2018-09-30 22:55:37.911 273 11506.20 93.31 56845.62 88888.00 2018-09-30 22:55:38.411 273 11506.24 93.32 56845.68 88888.00 2018-09-30 22:55:38.911 273 11506.25 93.34 56845.72 88888.00 2018-09-30 22:55:39.411 273 11506.17 93.36 56845.73 88888.00 2018-09-30 22:55:39.911 273 11506.20 93.38 56845.79 88888.00 2018-09-30 22:55:40.411 273 11506.26 93.38 56845.91 88888.00 2018-09-30 22:55:40.911 273 11506.23 93.42 56845.91 88888.00 2018-09-30 22:55:41.411 273 11506.17 93.46 56846.00 88888.00 2018-09-30 22:55:41.911 273 11506.19 93.46 56846.11 88888.00 2018-09-30 22:55:42.411 273 11506.20 93.45 56846.16 88888.00 2018-09-30 22:55:42.911 273 11506.22 93.47 56846.24 88888.00 2018-09-30 22:55:43.411 273 11506.20 93.51 56846.24 88888.00 2018-09-30 22:55:43.911 273 11506.12 93.53 56846.25 88888.00 2018-09-30 22:55:44.411 273 11506.11 93.56 56846.33 88888.00 2018-09-30 22:55:44.911 273 11506.19 93.65 56846.50 88888.00 2018-09-30 22:55:45.411 273 11506.12 93.68 56846.55 88888.00 2018-09-30 22:55:45.911 273 11506.15 93.68 56846.62 88888.00 2018-09-30 22:55:46.411 273 11506.19 93.70 56846.74 88888.00 2018-09-30 22:55:46.911 273 11506.13 93.70 56846.82 88888.00 2018-09-30 22:55:47.411 273 11506.09 93.70 56846.82 88888.00 2018-09-30 22:55:47.911 273 11506.13 93.74 56846.90 88888.00 2018-09-30 22:55:48.411 273 11506.12 93.76 56846.97 88888.00 2018-09-30 22:55:48.911 273 11506.06 93.76 56847.01 88888.00 2018-09-30 22:55:49.411 273 11506.08 93.80 56847.06 88888.00 2018-09-30 22:55:49.911 273 11506.06 93.80 56847.08 88888.00 2018-09-30 22:55:50.411 273 11506.06 93.82 56847.09 88888.00 2018-09-30 22:55:50.911 273 11506.10 93.81 56847.16 88888.00 2018-09-30 22:55:51.411 273 11506.08 93.83 56847.20 88888.00 2018-09-30 22:55:51.911 273 11506.10 93.92 56847.25 88888.00 2018-09-30 22:55:52.412 273 11506.12 93.94 56847.28 88888.00 2018-09-30 22:55:52.912 273 11506.05 93.89 56847.30 88888.00 2018-09-30 22:55:53.412 273 11506.03 93.93 56847.28 88888.00 2018-09-30 22:55:53.912 273 11506.10 93.90 56847.28 88888.00 2018-09-30 22:55:54.412 273 11506.05 93.88 56847.26 88888.00 2018-09-30 22:55:54.912 273 11506.02 93.93 56847.30 88888.00 2018-09-30 22:55:55.412 273 11506.03 93.92 56847.34 88888.00 2018-09-30 22:55:55.912 273 11506.02 93.88 56847.33 88888.00 2018-09-30 22:55:56.412 273 11506.05 93.92 56847.32 88888.00 2018-09-30 22:55:56.912 273 11506.04 93.93 56847.34 88888.00 2018-09-30 22:55:57.412 273 11506.09 93.93 56847.34 88888.00 2018-09-30 22:55:57.912 273 11506.06 93.94 56847.35 88888.00 2018-09-30 22:55:58.912 273 11506.16 93.90 56847.30 88888.00 2018-09-30 22:55:59.412 273 11506.13 93.90 56847.30 88888.00 2018-09-30 22:55:59.912 273 11506.16 93.89 56847.26 88888.00 2018-09-30 22:56:00.412 273 11506.12 93.86 56847.20 88888.00 2018-09-30 22:56:00.912 273 11506.11 93.92 56847.20 88888.00 2018-09-30 22:56:01.412 273 11506.22 93.94 56847.21 88888.00 2018-09-30 22:56:01.912 273 11506.25 93.87 56847.17 88888.00 2018-09-30 22:56:02.412 273 11506.24 93.90 56847.14 88888.00 2018-09-30 22:56:02.912 273 11506.27 93.92 56847.16 88888.00 2018-09-30 22:56:03.412 273 11506.27 93.85 56847.15 88888.00 2018-09-30 22:56:03.912 273 11506.22 93.83 56847.12 88888.00 2018-09-30 22:56:04.412 273 11506.27 93.88 56847.10 88888.00 2018-09-30 22:56:04.912 273 11506.29 93.87 56847.07 88888.00 2018-09-30 22:56:05.412 273 11506.30 93.85 56847.03 88888.00 2018-09-30 22:56:05.912 273 11506.39 93.86 56847.01 88888.00 2018-09-30 22:56:06.412 273 11506.37 93.90 56847.03 88888.00 2018-09-30 22:56:06.912 273 11506.30 93.86 56847.04 88888.00 2018-09-30 22:56:07.412 273 11506.39 93.88 56847.07 88888.00 2018-09-30 22:56:07.912 273 11506.43 93.89 56847.08 88888.00 2018-09-30 22:56:08.412 273 11506.29 93.93 56847.16 88888.00 2018-09-30 22:56:08.912 273 11506.33 93.99 56847.17 88888.00 2018-09-30 22:56:09.412 273 11506.36 93.94 56847.27 88888.00 2018-09-30 22:56:09.912 273 11506.31 93.96 56847.25 88888.00 2018-09-30 22:56:10.412 273 11506.33 94.02 56847.23 88888.00 2018-09-30 22:56:10.912 273 11506.37 94.02 56847.25 88888.00 2018-09-30 22:56:11.412 273 11506.33 93.80 56847.30 88888.00 2018-09-30 22:56:11.912 273 11506.33 93.85 56847.36 88888.00 2018-09-30 22:56:12.412 273 11506.31 93.96 56847.40 88888.00 2018-09-30 22:56:12.912 273 11506.24 93.95 56847.51 88888.00 2018-09-30 22:56:13.412 273 11506.29 94.00 56847.59 88888.00 2018-09-30 22:56:13.912 273 11506.27 94.01 56847.67 88888.00 2018-09-30 22:56:14.412 273 11506.20 94.06 56847.66 88888.00 2018-09-30 22:56:14.912 273 11506.22 94.13 56847.73 88888.00 2018-09-30 22:56:15.412 273 11506.29 94.13 56847.77 88888.00 2018-09-30 22:56:15.912 273 11506.16 94.11 56847.87 88888.00 2018-09-30 22:56:16.412 273 11506.16 94.17 56847.98 88888.00 2018-09-30 22:56:16.912 273 11506.16 94.23 56848.05 88888.00 2018-09-30 22:56:17.412 273 11506.06 94.21 56848.11 88888.00 2018-09-30 22:56:17.912 273 11506.08 94.20 56848.18 88888.00 2018-09-30 22:56:18.412 273 11506.11 94.20 56848.23 88888.00 2018-09-30 22:56:18.912 273 11506.01 94.20 56848.30 88888.00 2018-09-30 22:56:19.412 273 11506.04 94.21 56848.31 88888.00 2018-09-30 22:56:19.912 273 11506.04 94.22 56848.39 88888.00 2018-09-30 22:56:20.412 273 11505.97 94.22 56848.45 88888.00 2018-09-30 22:56:20.912 273 11505.92 94.26 56848.52 88888.00 2018-09-30 22:56:21.412 273 11505.99 94.27 56848.60 88888.00 2018-09-30 22:56:21.912 273 11505.95 94.28 56848.63 88888.00 2018-09-30 22:56:22.412 273 11505.95 94.33 56848.74 88888.00 2018-09-30 22:56:22.912 273 11505.98 94.35 56848.84 88888.00 2018-09-30 22:56:23.412 273 11505.91 94.34 56848.87 88888.00 2018-09-30 22:56:23.912 273 11505.95 94.34 56848.93 88888.00 2018-09-30 22:56:24.412 273 11505.96 94.34 56848.95 88888.00 2018-09-30 22:56:24.912 273 11505.90 94.33 56849.00 88888.00 2018-09-30 22:56:25.412 273 11505.90 94.33 56849.03 88888.00 2018-09-30 22:56:25.912 273 11505.91 94.34 56849.14 88888.00 2018-09-30 22:56:26.412 273 11505.84 94.36 56849.24 88888.00 2018-09-30 22:56:26.912 273 11505.83 94.38 56849.25 88888.00 2018-09-30 22:56:27.412 273 11505.92 94.34 56849.28 88888.00 2018-09-30 22:56:27.912 273 11505.87 94.33 56849.22 88888.00 2018-09-30 22:56:28.412 273 11505.83 94.34 56849.24 88888.00 2018-09-30 22:56:28.912 273 11505.88 94.30 56849.26 88888.00 2018-09-30 22:56:29.412 273 11505.87 94.28 56849.25 88888.00 2018-09-30 22:56:29.912 273 11505.85 94.24 56849.27 88888.00 2018-09-30 22:56:30.412 273 11505.87 94.28 56849.27 88888.00 2018-09-30 22:56:30.912 273 11505.84 94.29 56849.26 88888.00 2018-09-30 22:56:31.412 273 11505.77 94.30 56849.26 88888.00 2018-09-30 22:56:31.912 273 11505.80 94.26 56849.24 88888.00 2018-09-30 22:56:32.412 273 11505.77 94.29 56849.28 88888.00 2018-09-30 22:56:32.912 273 11505.71 94.31 56849.31 88888.00 2018-09-30 22:56:33.412 273 11505.75 94.24 56849.38 88888.00 2018-09-30 22:56:33.912 273 11505.70 94.16 56849.40 88888.00 2018-09-30 22:56:34.412 273 11505.69 94.19 56849.41 88888.00 2018-09-30 22:56:34.912 273 11505.71 94.17 56849.43 88888.00 2018-09-30 22:56:35.412 273 11505.63 94.10 56849.44 88888.00 2018-09-30 22:56:35.912 273 11505.58 94.09 56849.46 88888.00 2018-09-30 22:56:36.412 273 11505.62 94.11 56849.44 88888.00 2018-09-30 22:56:36.912 273 11505.56 94.09 56849.45 88888.00 2018-09-30 22:56:37.412 273 11505.60 94.10 56849.43 88888.00 2018-09-30 22:56:37.912 273 11505.60 94.10 56849.50 88888.00 2018-09-30 22:56:38.412 273 11505.49 94.01 56849.48 88888.00 2018-09-30 22:56:38.912 273 11505.44 94.00 56849.48 88888.00 2018-09-30 22:56:39.412 273 11505.44 93.96 56849.50 88888.00 2018-09-30 22:56:40.412 273 11505.30 93.90 56849.59 88888.00 2018-09-30 22:56:40.912 273 11505.32 93.93 56849.61 88888.00 2018-09-30 22:56:41.412 273 11505.33 93.99 56849.61 88888.00 2018-09-30 22:56:41.912 273 11505.28 93.97 56849.64 88888.00 2018-09-30 22:56:42.412 273 11505.28 93.90 56849.72 88888.00 2018-09-30 22:56:42.912 273 11505.22 93.86 56849.82 88888.00 2018-09-30 22:56:43.412 273 11505.15 93.92 56849.83 88888.00 2018-09-30 22:56:43.912 273 11505.16 93.93 56849.89 88888.00 2018-09-30 22:56:44.412 273 11505.14 93.93 56849.95 88888.00 2018-09-30 22:56:44.912 273 11505.08 93.86 56849.96 88888.00 2018-09-30 22:56:45.412 273 11505.06 93.85 56850.02 88888.00 2018-09-30 22:56:45.912 273 11505.01 93.83 56850.10 88888.00 2018-09-30 22:56:46.412 273 11504.98 93.88 56850.16 88888.00 2018-09-30 22:56:46.912 273 11504.95 93.87 56850.18 88888.00 2018-09-30 22:56:47.412 273 11504.91 93.81 56850.22 88888.00 2018-09-30 22:56:47.912 273 11504.81 93.86 56850.29 88888.00 2018-09-30 22:56:48.412 273 11504.78 93.87 56850.38 88888.00 2018-09-30 22:56:48.912 273 11504.80 93.86 56850.46 88888.00 2018-09-30 22:56:49.412 273 11504.76 93.83 56850.54 88888.00 2018-09-30 22:56:50.412 273 11504.74 93.88 56850.66 88888.00 2018-09-30 22:56:50.912 273 11504.66 93.85 56850.73 88888.00 2018-09-30 22:56:51.412 273 11504.67 93.88 56850.76 88888.00 2018-09-30 22:56:51.912 273 11504.67 93.87 56850.80 88888.00 2018-09-30 22:56:52.412 273 11504.59 93.89 56850.83 88888.00 2018-09-30 22:56:52.912 273 11504.58 93.69 56850.89 88888.00 2018-09-30 22:56:53.412 273 11504.55 93.88 56850.96 88888.00 2018-09-30 22:56:53.912 273 11504.41 93.93 56851.00 88888.00 2018-09-30 22:56:54.412 273 11504.48 93.93 56851.08 88888.00 2018-09-30 22:56:54.912 273 11504.50 93.89 56851.10 88888.00 2018-09-30 22:56:55.412 273 11504.44 93.94 56851.10 88888.00 2018-09-30 22:56:55.912 273 11504.42 93.99 56851.14 88888.00 2018-09-30 22:56:56.412 273 11504.39 94.09 56851.20 88888.00 2018-09-30 22:56:56.912 273 11504.39 94.15 56851.20 88888.00 2018-09-30 22:56:57.412 273 11504.39 94.13 56851.27 88888.00 2018-09-30 22:56:57.912 273 11504.42 94.03 56851.33 88888.00 2018-09-30 22:56:58.412 273 11504.39 94.06 56851.40 88888.00 2018-09-30 22:56:58.912 273 11504.38 94.04 56851.44 88888.00 2018-09-30 22:56:59.412 273 11504.44 94.04 56851.49 88888.00 2018-09-30 22:56:59.912 273 11504.41 94.06 56851.52 88888.00 2018-09-30 22:57:00.412 273 11504.42 94.06 56851.50 88888.00 2018-09-30 22:57:00.912 273 11504.46 94.06 56851.51 88888.00 2018-09-30 22:57:01.412 273 11504.45 94.14 56851.57 88888.00 2018-09-30 22:57:01.912 273 11504.39 94.16 56851.57 88888.00 2018-09-30 22:57:02.412 273 11504.41 94.15 56851.63 88888.00 2018-09-30 22:57:02.912 273 11504.36 94.13 56851.65 88888.00 2018-09-30 22:57:03.412 273 11504.36 94.16 56851.69 88888.00 2018-09-30 22:57:03.912 273 11504.44 94.20 56851.73 88888.00 2018-09-30 22:57:04.412 273 11504.39 94.19 56851.76 88888.00 2018-09-30 22:57:04.912 273 11504.39 94.17 56851.81 88888.00 2018-09-30 22:57:05.412 273 11504.41 94.22 56851.87 88888.00 2018-09-30 22:57:05.912 273 11504.31 94.26 56851.91 88888.00 2018-09-30 22:57:06.412 273 11504.41 94.30 56851.97 88888.00 2018-09-30 22:57:06.912 273 11504.48 94.29 56852.03 88888.00 2018-09-30 22:57:07.412 273 11504.39 94.37 56852.09 88888.00 2018-09-30 22:57:07.912 273 11504.35 94.44 56852.11 88888.00 2018-09-30 22:57:08.412 273 11504.44 94.38 56852.11 88888.00 2018-09-30 22:57:08.912 273 11504.39 94.31 56852.16 88888.00 2018-09-30 22:57:09.412 273 11504.43 94.35 56852.28 88888.00 2018-09-30 22:57:09.912 273 11504.42 94.37 56852.34 88888.00 2018-09-30 22:57:10.412 273 11504.42 94.41 56852.41 88888.00 2018-09-30 22:57:10.912 273 11504.45 94.47 56852.49 88888.00 2018-09-30 22:57:11.912 273 11504.49 94.48 56852.55 88888.00 2018-09-30 22:57:12.412 273 11504.45 94.49 56852.54 88888.00 2018-09-30 22:57:12.912 273 11504.53 94.45 56852.58 88888.00 2018-09-30 22:57:13.412 273 11504.49 94.41 56852.64 88888.00 2018-09-30 22:57:13.912 273 11504.44 94.43 56852.65 88888.00 2018-09-30 22:57:14.412 273 11504.46 94.50 56852.69 88888.00 2018-09-30 22:57:14.912 273 11504.48 94.49 56852.74 88888.00 2018-09-30 22:57:15.412 273 11504.44 94.57 56852.73 88888.00 2018-09-30 22:57:15.912 273 11504.51 94.54 56852.80 88888.00 2018-09-30 22:57:16.412 273 11504.56 94.49 56852.80 88888.00 2018-09-30 22:57:16.912 273 11504.57 94.51 56852.82 88888.00 2018-09-30 22:57:17.412 273 11504.63 94.53 56852.85 88888.00 2018-09-30 22:57:17.912 273 11504.60 94.50 56852.90 88888.00 2018-09-30 22:57:18.412 273 11504.51 94.54 56852.85 88888.00 2018-09-30 22:57:18.912 273 11504.59 94.53 56852.88 88888.00 2018-09-30 22:57:19.412 273 11504.59 94.48 56852.97 88888.00 2018-09-30 22:57:19.912 273 11504.56 94.50 56853.01 88888.00 2018-09-30 22:57:20.412 273 11504.65 94.56 56853.03 88888.00 2018-09-30 22:57:20.912 273 11504.67 94.51 56853.06 88888.00 2018-09-30 22:57:21.412 273 11504.62 94.48 56853.03 88888.00 2018-09-30 22:57:21.912 273 11504.65 94.50 56853.04 88888.00 2018-09-30 22:57:22.412 273 11504.67 94.48 56853.07 88888.00 2018-09-30 22:57:22.912 273 11504.58 94.48 56853.04 88888.00 2018-09-30 22:57:23.412 273 11504.63 94.50 56853.04 88888.00 2018-09-30 22:57:23.912 273 11504.71 94.50 56853.05 88888.00 2018-09-30 22:57:24.412 273 11504.64 94.50 56853.09 88888.00 2018-09-30 22:57:24.912 273 11504.74 94.50 56853.05 88888.00 2018-09-30 22:57:25.412 273 11504.78 94.47 56853.01 88888.00 2018-09-30 22:57:25.912 273 11504.73 94.47 56853.00 88888.00 2018-09-30 22:57:26.412 273 11504.76 94.48 56853.03 88888.00 2018-09-30 22:57:26.912 273 11504.76 94.43 56852.96 88888.00 2018-09-30 22:57:27.412 273 11504.65 94.42 56852.93 88888.00 2018-09-30 22:57:27.912 273 11504.69 94.37 56852.99 88888.00 2018-09-30 22:57:28.412 273 11504.74 94.35 56852.99 88888.00 2018-09-30 22:57:28.912 273 11504.72 94.37 56853.05 88888.00 2018-09-30 22:57:29.912 273 11504.66 94.44 56853.11 88888.00 2018-09-30 22:57:30.412 273 11504.63 94.42 56853.16 88888.00 2018-09-30 22:57:30.912 273 11504.71 94.47 56853.17 88888.00 2018-09-30 22:57:31.412 273 11504.72 94.40 56853.17 88888.00 2018-09-30 22:57:31.912 273 11504.66 94.43 56853.20 88888.00 2018-09-30 22:57:32.412 273 11504.65 94.49 56853.23 88888.00 2018-09-30 22:57:32.912 273 11504.64 94.47 56853.25 88888.00 2018-09-30 22:57:33.412 273 11504.60 94.41 56853.25 88888.00 2018-09-30 22:57:33.912 273 11504.57 94.36 56853.26 88888.00 2018-09-30 22:57:34.412 273 11504.67 94.36 56853.23 88888.00 2018-09-30 22:57:34.912 273 11504.64 94.37 56853.25 88888.00 2018-09-30 22:57:35.412 273 11504.56 94.34 56853.32 88888.00 2018-09-30 22:57:35.912 273 11504.62 94.34 56853.31 88888.00 2018-09-30 22:57:36.412 273 11504.60 94.36 56853.33 88888.00 2018-09-30 22:57:36.912 273 11504.60 94.41 56853.39 88888.00 2018-09-30 22:57:37.412 273 11504.62 94.44 56853.41 88888.00 2018-09-30 22:57:37.912 273 11504.62 94.37 56853.39 88888.00 2018-09-30 22:57:38.412 273 11504.57 94.34 56853.41 88888.00 2018-09-30 22:57:38.912 273 11504.62 94.42 56853.46 88888.00 2018-09-30 22:57:39.412 273 11504.58 94.40 56853.54 88888.00 2018-09-30 22:57:39.912 273 11504.52 94.43 56853.57 88888.00 2018-09-30 22:57:40.412 273 11504.58 94.40 56853.63 88888.00 2018-09-30 22:57:40.912 273 11504.58 94.34 56853.69 88888.00 2018-09-30 22:57:41.412 273 11504.53 94.36 56853.68 88888.00 2018-09-30 22:57:41.912 273 11504.53 94.40 56853.72 88888.00 2018-09-30 22:57:42.412 273 11504.52 94.42 56853.78 88888.00 2018-09-30 22:57:42.912 273 11504.48 94.44 56853.86 88888.00 2018-09-30 22:57:43.412 273 11504.49 94.43 56853.91 88888.00 2018-09-30 22:57:43.912 273 11504.51 94.42 56853.95 88888.00 2018-09-30 22:57:44.412 273 11504.50 94.53 56853.95 88888.00 2018-09-30 22:57:44.912 273 11504.53 94.55 56854.01 88888.00 2018-09-30 22:57:45.412 273 11504.46 94.51 56854.03 88888.00 2018-09-30 22:57:45.912 273 11504.42 94.55 56854.13 88888.00 2018-09-30 22:57:46.412 273 11504.48 94.58 56854.16 88888.00 2018-09-30 22:57:46.912 273 11504.46 94.57 56854.18 88888.00 2018-09-30 22:57:47.412 273 11504.41 94.58 56854.22 88888.00 2018-09-30 22:57:47.912 273 11504.43 94.55 56854.29 88888.00 2018-09-30 22:57:48.412 273 11504.36 94.56 56854.29 88888.00 2018-09-30 22:57:48.912 273 11504.35 94.55 56854.33 88888.00 2018-09-30 22:57:49.412 273 11504.39 94.55 56854.39 88888.00 2018-09-30 22:57:49.913 273 11504.42 94.55 56854.45 88888.00 2018-09-30 22:57:50.413 273 11504.34 94.55 56854.53 88888.00 2018-09-30 22:57:50.913 273 11504.42 94.54 56854.53 88888.00 2018-09-30 22:57:51.413 273 11504.53 94.50 56854.59 88888.00 2018-09-30 22:57:51.913 273 11504.48 94.50 56854.63 88888.00 2018-09-30 22:57:52.413 273 11504.42 94.58 56854.64 88888.00 2018-09-30 22:57:53.413 273 11504.37 94.50 56854.67 88888.00 2018-09-30 22:57:53.913 273 11504.32 94.53 56854.73 88888.00 2018-09-30 22:57:54.413 273 11504.38 94.53 56854.73 88888.00 2018-09-30 22:57:54.913 273 11504.32 94.49 56854.71 88888.00 2018-09-30 22:57:55.413 273 11504.28 94.56 56854.73 88888.00 2018-09-30 22:57:55.913 273 11504.31 94.55 56854.77 88888.00 2018-09-30 22:57:56.413 273 11504.30 94.51 56854.79 88888.00 2018-09-30 22:57:56.913 273 11504.29 94.57 56854.89 88888.00 2018-09-30 22:57:57.413 273 11504.32 94.58 56854.89 88888.00 2018-09-30 22:57:57.913 273 11504.26 94.56 56854.83 88888.00 2018-09-30 22:57:58.413 273 11504.29 94.55 56854.87 88888.00 2018-09-30 22:57:58.913 273 11504.31 94.51 56854.87 88888.00 2018-09-30 22:57:59.413 273 11504.24 94.50 56854.92 88888.00 2018-09-30 22:57:59.913 273 11504.24 94.53 56854.91 88888.00 2018-09-30 22:58:00.413 273 11504.29 94.55 56854.92 88888.00 2018-09-30 22:58:00.913 273 11504.24 94.55 56854.95 88888.00 2018-09-30 22:58:01.413 273 11504.22 94.58 56854.91 88888.00 2018-09-30 22:58:01.913 273 11504.22 94.60 56854.89 88888.00 2018-09-30 22:58:02.413 273 11504.19 94.64 56854.92 88888.00 2018-09-30 22:58:02.913 273 11504.12 94.70 56854.92 88888.00 2018-09-30 22:58:03.413 273 11504.17 94.71 56854.89 88888.00 2018-09-30 22:58:03.913 273 11504.12 94.68 56854.87 88888.00 2018-09-30 22:58:04.413 273 11504.11 94.65 56854.91 88888.00 2018-09-30 22:58:04.913 273 11504.25 94.57 56854.90 88888.00 2018-09-30 22:58:05.413 273 11504.23 94.57 56854.93 88888.00 2018-09-30 22:58:05.913 273 11504.19 94.62 56854.90 88888.00 2018-09-30 22:58:06.413 273 11504.26 94.58 56854.93 88888.00 2018-09-30 22:58:06.913 273 11504.24 94.58 56854.87 88888.00 2018-09-30 22:58:07.413 273 11504.19 94.58 56854.89 88888.00 2018-09-30 22:58:07.913 273 11504.21 94.56 56854.89 88888.00 2018-09-30 22:58:08.413 273 11504.12 94.48 56854.90 88888.00 2018-09-30 22:58:08.913 273 11504.17 94.49 56854.83 88888.00 2018-09-30 22:58:09.413 273 11504.26 94.49 56854.80 88888.00 2018-09-30 22:58:09.913 273 11504.24 94.51 56854.83 88888.00 2018-09-30 22:58:10.413 273 11504.26 94.54 56854.80 88888.00 2018-09-30 22:58:10.913 273 11504.29 94.51 56854.77 88888.00 2018-09-30 22:58:11.413 273 11504.26 94.45 56854.74 88888.00 2018-09-30 22:58:11.913 273 11504.24 94.49 56854.73 88888.00 2018-09-30 22:58:12.413 273 11504.34 94.50 56854.79 88888.00 2018-09-30 22:58:12.913 273 11504.32 94.45 56854.78 88888.00 2018-09-30 22:58:13.413 273 11504.28 94.44 56854.70 88888.00 2018-09-30 22:58:13.913 273 11504.35 94.49 56854.65 88888.00 2018-09-30 22:58:14.413 273 11504.38 94.49 56854.64 88888.00 2018-09-30 22:58:14.913 273 11504.34 94.47 56854.68 88888.00 2018-09-30 22:58:15.413 273 11504.37 94.43 56854.66 88888.00 2018-09-30 22:58:15.913 273 11504.39 94.45 56854.59 88888.00 2018-09-30 22:58:16.413 273 11504.36 94.44 56854.55 88888.00 2018-09-30 22:58:16.913 273 11504.34 94.42 56854.61 88888.00 2018-09-30 22:58:17.413 273 11504.35 94.41 56854.58 88888.00 2018-09-30 22:58:17.913 273 11504.31 94.44 56854.59 88888.00 2018-09-30 22:58:18.413 273 11504.36 94.49 56854.65 88888.00 2018-09-30 22:58:18.913 273 11504.38 94.40 56854.60 88888.00 2018-09-30 22:58:19.413 273 11504.37 94.41 56854.61 88888.00 2018-09-30 22:58:19.913 273 11504.43 94.44 56854.60 88888.00 2018-09-30 22:58:20.413 273 11504.45 94.34 56854.55 88888.00 2018-09-30 22:58:20.913 273 11504.46 94.35 56854.51 88888.00 2018-09-30 22:58:21.413 273 11504.52 94.40 56854.46 88888.00 2018-09-30 22:58:21.913 273 11504.49 94.42 56854.48 88888.00 2018-09-30 22:58:22.413 273 11504.42 94.42 56854.49 88888.00 2018-09-30 22:58:22.913 273 11504.42 94.35 56854.52 88888.00 2018-09-30 22:58:23.413 273 11504.48 94.34 56854.52 88888.00 2018-09-30 22:58:23.913 273 11504.46 94.33 56854.49 88888.00 2018-09-30 22:58:24.413 273 11504.39 94.29 56854.61 88888.00 2018-09-30 22:58:24.913 273 11504.38 94.29 56854.66 88888.00 2018-09-30 22:58:25.413 273 11504.39 94.30 56854.59 88888.00 2018-09-30 22:58:25.913 273 11504.44 94.31 56854.54 88888.00 2018-09-30 22:58:26.413 273 11504.45 94.30 56854.54 88888.00 2018-09-30 22:58:26.913 273 11504.39 94.30 56854.55 88888.00 2018-09-30 22:58:27.413 273 11504.44 94.28 56854.51 88888.00 2018-09-30 22:58:27.913 273 11504.51 94.23 56854.49 88888.00 2018-09-30 22:58:28.413 273 11504.50 94.22 56854.46 88888.00 2018-09-30 22:58:28.913 273 11504.49 94.23 56854.47 88888.00 2018-09-30 22:58:29.413 273 11504.55 94.20 56854.42 88888.00 2018-09-30 22:58:29.913 273 11504.51 94.24 56854.33 88888.00 2018-09-30 22:58:30.413 273 11504.58 94.21 56854.31 88888.00 2018-09-30 22:58:30.913 273 11504.66 94.21 56854.34 88888.00 2018-09-30 22:58:31.413 273 11504.59 94.20 56854.33 88888.00 2018-09-30 22:58:31.913 273 11504.64 94.20 56854.27 88888.00 2018-09-30 22:58:32.413 273 11504.70 94.15 56854.13 88888.00 2018-09-30 22:58:32.913 273 11504.65 94.11 56854.08 88888.00 2018-09-30 22:58:33.413 273 11504.66 94.15 56854.04 88888.00 2018-09-30 22:58:33.913 273 11504.71 94.16 56854.08 88888.00 2018-09-30 22:58:34.913 273 11504.69 94.15 56853.99 88888.00 2018-09-30 22:58:35.413 273 11504.72 94.14 56853.93 88888.00 2018-09-30 22:58:35.913 273 11504.70 94.07 56853.94 88888.00 2018-09-30 22:58:36.413 273 11504.76 94.02 56853.89 88888.00 2018-09-30 22:58:36.913 273 11504.79 94.02 56853.83 88888.00 2018-09-30 22:58:37.413 273 11504.69 94.01 56853.77 88888.00 2018-09-30 22:58:37.913 273 11504.70 94.01 56853.75 88888.00 2018-09-30 22:58:38.413 273 11504.79 94.01 56853.68 88888.00 2018-09-30 22:58:38.913 273 11504.79 93.96 56853.69 88888.00 2018-09-30 22:58:39.413 273 11504.81 93.97 56853.68 88888.00 2018-09-30 22:58:39.913 273 11504.81 94.02 56853.62 88888.00 2018-09-30 22:58:40.413 273 11504.83 94.00 56853.58 88888.00 2018-09-30 22:58:40.913 273 11504.83 94.01 56853.57 88888.00 2018-09-30 22:58:41.413 273 11504.88 93.97 56853.56 88888.00 2018-09-30 22:58:41.913 273 11504.91 93.95 56853.55 88888.00 2018-09-30 22:58:42.413 273 11504.90 93.95 56853.55 88888.00 2018-09-30 22:58:42.913 273 11504.94 93.94 56853.48 88888.00 2018-09-30 22:58:43.413 273 11504.94 93.90 56853.41 88888.00 2018-09-30 22:58:43.913 273 11504.87 93.93 56853.33 88888.00 2018-09-30 22:58:44.413 273 11504.90 93.93 56853.29 88888.00 2018-09-30 22:58:44.913 273 11504.94 93.88 56853.25 88888.00 2018-09-30 22:58:45.413 273 11504.99 93.83 56853.26 88888.00 2018-09-30 22:58:45.913 273 11505.02 93.86 56853.20 88888.00 2018-09-30 22:58:46.413 273 11505.02 93.85 56853.16 88888.00 2018-09-30 22:58:46.913 273 11505.04 93.87 56853.11 88888.00 2018-09-30 22:58:47.413 273 11505.04 93.93 56853.10 88888.00 2018-09-30 22:58:47.913 273 11505.04 93.93 56853.11 88888.00 2018-09-30 22:58:48.413 273 11504.95 93.95 56853.10 88888.00 2018-09-30 22:58:48.913 273 11505.01 93.95 56853.09 88888.00 2018-09-30 22:58:49.413 273 11505.02 93.93 56853.14 88888.00 2018-09-30 22:58:49.913 273 11505.02 93.97 56853.18 88888.00 2018-09-30 22:58:50.413 273 11505.06 93.96 56853.17 88888.00 2018-09-30 22:58:50.913 273 11505.05 93.93 56853.13 88888.00 2018-09-30 22:58:51.413 273 11504.97 93.93 56853.16 88888.00 2018-09-30 22:58:51.913 273 11505.07 93.95 56853.17 88888.00 2018-09-30 22:58:52.913 273 11504.99 93.99 56853.18 88888.00 2018-09-30 22:58:53.413 273 11505.07 94.01 56853.23 88888.00 2018-09-30 22:58:53.913 273 11505.13 94.03 56853.26 88888.00 2018-09-30 22:58:54.413 273 11505.09 94.09 56853.30 88888.00 2018-09-30 22:58:54.913 273 11505.08 94.11 56853.35 88888.00 2018-09-30 22:58:55.413 273 11505.15 94.04 56853.33 88888.00 2018-09-30 22:58:55.913 273 11505.09 94.07 56853.38 88888.00 2018-09-30 22:58:56.413 273 11505.18 94.11 56853.39 88888.00 2018-09-30 22:58:56.913 273 11505.13 94.11 56853.44 88888.00 2018-09-30 22:58:57.413 273 11505.04 94.14 56853.48 88888.00 2018-09-30 22:58:57.913 273 11505.09 94.21 56853.51 88888.00 2018-09-30 22:58:58.413 273 11505.11 94.22 56853.56 88888.00 2018-09-30 22:58:58.913 273 11505.06 94.23 56853.57 88888.00 2018-09-30 22:58:59.413 273 11505.08 94.23 56853.61 88888.00 2018-09-30 22:58:59.913 273 11505.11 94.23 56853.64 88888.00 2018-09-30 22:59:00.413 273 11505.00 94.24 56853.69 88888.00 2018-09-30 22:59:00.913 273 11505.04 94.29 56853.70 88888.00 2018-09-30 22:59:01.413 273 11505.05 94.31 56853.75 88888.00 2018-09-30 22:59:01.913 273 11504.98 94.31 56853.71 88888.00 2018-09-30 22:59:02.413 273 11504.99 94.36 56853.76 88888.00 2018-09-30 22:59:02.913 273 11505.06 94.33 56853.78 88888.00 2018-09-30 22:59:03.413 273 11504.99 94.33 56853.77 88888.00 2018-09-30 22:59:03.913 273 11504.99 94.40 56853.83 88888.00 2018-09-30 22:59:04.413 273 11505.04 94.43 56853.87 88888.00 2018-09-30 22:59:04.913 273 11504.95 94.43 56853.88 88888.00 2018-09-30 22:59:05.413 273 11504.90 94.48 56853.89 88888.00 2018-09-30 22:59:06.413 273 11504.90 94.45 56853.96 88888.00 2018-09-30 22:59:06.913 273 11504.94 94.49 56853.99 88888.00 2018-09-30 22:59:07.413 273 11505.01 94.54 56853.99 88888.00 2018-09-30 22:59:07.913 273 11504.94 94.55 56853.94 88888.00 2018-09-30 22:59:08.413 273 11504.93 94.51 56854.00 88888.00 2018-09-30 22:59:08.913 273 11505.01 94.51 56854.01 88888.00 2018-09-30 22:59:09.413 273 11504.95 94.53 56854.02 88888.00 2018-09-30 22:59:09.913 273 11504.93 94.57 56853.99 88888.00 2018-09-30 22:59:10.413 273 11504.98 94.55 56853.97 88888.00 2018-09-30 22:59:10.913 273 11504.91 94.55 56853.97 88888.00 2018-09-30 22:59:11.413 273 11504.94 94.56 56854.00 88888.00 2018-09-30 22:59:11.913 273 11505.01 94.56 56854.07 88888.00 2018-09-30 22:59:12.413 273 11504.95 94.57 56854.02 88888.00 2018-09-30 22:59:12.913 273 11504.93 94.55 56854.04 88888.00 2018-09-30 22:59:13.413 273 11504.98 94.53 56854.07 88888.00 2018-09-30 22:59:13.913 273 11504.97 94.56 56854.03 88888.00 2018-09-30 22:59:14.413 273 11504.93 94.56 56853.97 88888.00 2018-09-30 22:59:14.913 273 11505.00 94.57 56853.96 88888.00 2018-09-30 22:59:15.413 273 11504.93 94.57 56853.97 88888.00 2018-09-30 22:59:16.413 273 11505.00 94.55 56853.95 88888.00 2018-09-30 22:59:16.913 273 11505.07 94.49 56853.93 88888.00 2018-09-30 22:59:17.413 273 11505.06 94.45 56853.93 88888.00 2018-09-30 22:59:17.913 273 11505.06 94.48 56853.96 88888.00 2018-09-30 22:59:18.413 273 11505.00 94.45 56853.96 88888.00 2018-09-30 22:59:18.913 273 11505.04 94.48 56853.90 88888.00 2018-09-30 22:59:19.413 273 11505.11 94.50 56853.91 88888.00 2018-09-30 22:59:19.913 273 11505.08 94.47 56853.86 88888.00 2018-09-30 22:59:20.413 273 11505.05 94.45 56853.76 88888.00 2018-09-30 22:59:20.913 273 11505.13 94.44 56853.72 88888.00 2018-09-30 22:59:21.413 273 11505.12 94.38 56853.72 88888.00 2018-09-30 22:59:21.913 273 11505.06 94.35 56853.72 88888.00 2018-09-30 22:59:22.413 273 11505.18 94.35 56853.64 88888.00 2018-09-30 22:59:22.913 273 11505.14 94.33 56853.62 88888.00 2018-09-30 22:59:23.413 273 11505.13 94.33 56853.70 88888.00 2018-09-30 22:59:23.913 273 11505.26 94.36 56853.68 88888.00 2018-09-30 22:59:24.413 273 11505.21 94.30 56853.67 88888.00 2018-09-30 22:59:24.913 273 11505.15 94.28 56853.58 88888.00 2018-09-30 22:59:25.413 273 11505.18 94.29 56853.57 88888.00 2018-09-30 22:59:25.913 273 11505.18 94.22 56853.56 88888.00 2018-09-30 22:59:26.413 273 11505.18 94.21 56853.52 88888.00 2018-09-30 22:59:26.913 273 11505.18 94.27 56853.52 88888.00 2018-09-30 22:59:27.413 273 11505.19 94.20 56853.49 88888.00 2018-09-30 22:59:27.913 273 11505.19 94.17 56853.45 88888.00 2018-09-30 22:59:28.413 273 11505.27 94.14 56853.45 88888.00 2018-09-30 22:59:28.913 273 11505.23 94.11 56853.49 88888.00 2018-09-30 22:59:29.413 273 11505.16 94.13 56853.46 88888.00 2018-09-30 22:59:29.913 273 11505.22 94.13 56853.49 88888.00 2018-09-30 22:59:30.413 273 11505.22 94.15 56853.45 88888.00 2018-09-30 22:59:30.913 273 11505.20 94.14 56853.41 88888.00 2018-09-30 22:59:31.413 273 11505.28 94.13 56853.45 88888.00 2018-09-30 22:59:31.913 273 11505.23 94.06 56853.50 88888.00 2018-09-30 22:59:32.413 273 11505.20 94.06 56853.39 88888.00 2018-09-30 22:59:32.913 273 11505.29 94.11 56853.41 88888.00 2018-09-30 22:59:33.413 273 11505.32 94.11 56853.42 88888.00 2018-09-30 22:59:33.913 273 11505.28 94.11 56853.37 88888.00 2018-09-30 22:59:34.413 273 11505.28 94.06 56853.46 88888.00 2018-09-30 22:59:34.913 273 11505.29 94.06 56853.42 88888.00 2018-09-30 22:59:35.413 273 11505.25 94.03 56853.37 88888.00 2018-09-30 22:59:35.913 273 11505.27 94.03 56853.51 88888.00 2018-09-30 22:59:36.404 273 11505.25 94.06 56853.42 88888.00 2018-09-30 22:59:36.904 273 11505.23 94.03 56853.36 88888.00 2018-09-30 22:59:37.404 273 11505.26 94.06 56853.36 88888.00 2018-09-30 22:59:37.904 273 11505.27 94.08 56853.42 88888.00 2018-09-30 22:59:38.404 273 11505.25 94.13 56853.48 88888.00 2018-09-30 22:59:38.904 273 11505.32 94.11 56853.54 88888.00 2018-09-30 22:59:39.404 273 11505.37 94.06 56853.55 88888.00 2018-09-30 22:59:39.904 273 11505.37 94.02 56853.57 88888.00 2018-09-30 22:59:40.404 273 11505.39 94.10 56853.61 88888.00 2018-09-30 22:59:40.904 273 11505.40 94.09 56853.62 88888.00 2018-09-30 22:59:41.404 273 11505.36 94.08 56853.62 88888.00 2018-09-30 22:59:41.904 273 11505.43 94.08 56853.68 88888.00 2018-09-30 22:59:42.404 273 11505.44 94.09 56853.67 88888.00 2018-09-30 22:59:42.904 273 11505.41 94.08 56853.74 88888.00 2018-09-30 22:59:43.404 273 11505.49 94.06 56853.81 88888.00 2018-09-30 22:59:43.904 273 11505.51 94.03 56853.77 88888.00 2018-09-30 22:59:44.404 273 11505.44 94.04 56853.68 88888.00 2018-09-30 22:59:44.904 273 11505.49 94.08 56853.76 88888.00 2018-09-30 22:59:45.404 273 11505.51 94.04 56853.84 88888.00 2018-09-30 22:59:45.904 273 11505.46 94.02 56853.91 88888.00 2018-09-30 22:59:46.404 273 11505.46 94.09 56853.94 88888.00 2018-09-30 22:59:46.904 273 11505.50 94.14 56853.94 88888.00 2018-09-30 22:59:47.404 273 11505.46 94.13 56854.04 88888.00 2018-09-30 22:59:47.904 273 11505.49 94.15 56854.10 88888.00 2018-09-30 22:59:48.404 273 11505.56 94.20 56854.18 88888.00 2018-09-30 22:59:48.904 273 11505.53 94.21 56854.19 88888.00 2018-09-30 22:59:49.404 273 11505.54 94.22 56854.21 88888.00 2018-09-30 22:59:49.904 273 11505.60 94.16 56854.22 88888.00 2018-09-30 22:59:50.404 273 11505.53 94.15 56854.23 88888.00 2018-09-30 22:59:50.904 273 11505.54 94.17 56854.29 88888.00 2018-09-30 22:59:51.404 273 11505.60 94.10 56854.27 88888.00 2018-09-30 22:59:51.904 273 11505.53 94.08 56854.26 88888.00 2018-09-30 22:59:52.404 273 11505.61 94.08 56854.32 88888.00 2018-09-30 22:59:52.904 273 11505.66 94.10 56854.27 88888.00 2018-09-30 22:59:53.404 273 11505.62 94.09 56854.29 88888.00 2018-09-30 22:59:53.904 273 11505.68 94.08 56854.34 88888.00 2018-09-30 22:59:54.404 273 11505.73 94.09 56854.36 88888.00 2018-09-30 22:59:54.904 273 11505.69 94.10 56854.39 88888.00 2018-09-30 22:59:55.404 273 11505.75 94.17 56854.38 88888.00 2018-09-30 22:59:55.904 273 11505.75 94.13 56854.31 88888.00 2018-09-30 22:59:56.404 273 11505.73 94.06 56854.36 88888.00 2018-09-30 22:59:56.904 273 11505.77 94.02 56854.44 88888.00 2018-09-30 22:59:57.904 273 11505.75 94.04 56854.40 88888.00 2018-09-30 22:59:58.404 273 11505.77 94.04 56854.44 88888.00 2018-09-30 22:59:58.904 273 11505.80 94.01 56854.45 88888.00 2018-09-30 22:59:59.404 273 11505.80 94.03 56854.47 88888.00 2018-09-30 22:59:59.904 273 11505.81 94.03 56854.47 88888.00 2018-09-30 23:00:00.404 273 11505.87 94.02 56854.39 88888.00 2018-09-30 23:00:00.904 273 11505.78 94.02 56854.33 88888.00 2018-09-30 23:00:01.404 273 11505.81 94.01 56854.34 88888.00 2018-09-30 23:00:01.904 273 11505.84 94.02 56854.33 88888.00 2018-09-30 23:00:02.404 273 11505.81 93.95 56854.31 88888.00 2018-09-30 23:00:02.904 273 11505.81 93.92 56854.34 88888.00 2018-09-30 23:00:03.404 273 11505.85 93.96 56854.33 88888.00 2018-09-30 23:00:03.904 273 11505.85 93.99 56854.32 88888.00 2018-09-30 23:00:04.404 273 11505.87 94.00 56854.33 88888.00 2018-09-30 23:00:04.904 273 11505.94 94.01 56854.31 88888.00 2018-09-30 23:00:05.404 273 11505.88 93.97 56854.28 88888.00 2018-09-30 23:00:05.904 273 11505.84 94.02 56854.28 88888.00 2018-09-30 23:00:06.404 273 11505.91 94.02 56854.28 88888.00 2018-09-30 23:00:06.904 273 11505.88 94.00 56854.28 88888.00 2018-09-30 23:00:07.404 273 11505.84 93.97 56854.31 88888.00 2018-09-30 23:00:07.904 273 11505.91 93.94 56854.27 88888.00 2018-09-30 23:00:08.404 273 11505.88 93.93 56854.29 88888.00 2018-09-30 23:00:08.904 273 11505.90 93.90 56854.31 88888.00 2018-09-30 23:00:09.404 273 11506.05 93.87 56854.28 88888.00 2018-09-30 23:00:09.904 273 11506.01 93.85 56854.20 88888.00 2018-09-30 23:00:10.404 273 11505.95 93.86 56854.23 88888.00 2018-09-30 23:00:10.904 273 11506.02 93.87 56854.21 88888.00 2018-09-30 23:00:11.404 273 11506.03 93.83 56854.25 88888.00 2018-09-30 23:00:11.904 273 11505.97 93.83 56854.31 88888.00 2018-09-30 23:00:12.404 273 11506.05 93.85 56854.35 88888.00 2018-09-30 23:00:12.904 273 11506.03 93.83 56854.31 88888.00 2018-09-30 23:00:13.404 273 11505.96 93.85 56854.27 88888.00 2018-09-30 23:00:13.904 273 11506.02 93.88 56854.28 88888.00 2018-09-30 23:00:14.404 273 11506.01 93.80 56854.33 88888.00 2018-09-30 23:00:14.904 273 11506.03 93.81 56854.36 88888.00 2018-09-30 23:00:15.404 273 11506.08 93.83 56854.35 88888.00 2018-09-30 23:00:15.904 273 11506.03 93.81 56854.29 88888.00 2018-09-30 23:00:16.404 273 11506.01 93.80 56854.32 88888.00 2018-09-30 23:00:16.904 273 11506.03 93.79 56854.32 88888.00 2018-09-30 23:00:17.404 273 11506.05 93.82 56854.26 88888.00 2018-09-30 23:00:17.904 273 11506.04 93.81 56854.25 88888.00 2018-09-30 23:00:18.404 273 11506.06 93.82 56854.22 88888.00 2018-09-30 23:00:18.904 273 11506.10 93.77 56854.19 88888.00 2018-09-30 23:00:19.404 273 11506.04 93.83 56854.07 88888.00 2018-09-30 23:00:19.904 273 11506.12 93.82 56854.00 88888.00 2018-09-30 23:00:20.404 273 11506.15 93.75 56853.96 88888.00 2018-09-30 23:00:20.904 273 11506.13 93.77 56853.96 88888.00 2018-09-30 23:00:21.404 273 11506.22 93.79 56853.97 88888.00 2018-09-30 23:00:21.904 273 11506.22 93.81 56853.95 88888.00 2018-09-30 23:00:22.404 273 11506.15 93.77 56853.91 88888.00 2018-09-30 23:00:22.904 273 11506.18 93.82 56853.93 88888.00 2018-09-30 23:00:23.404 273 11506.22 93.77 56853.84 88888.00 2018-09-30 23:00:23.904 273 11506.10 93.76 56853.89 88888.00 2018-09-30 23:00:24.404 273 11506.16 93.75 56853.87 88888.00 2018-09-30 23:00:24.904 273 11506.18 93.75 56853.83 88888.00 2018-09-30 23:00:25.404 273 11506.17 93.74 56853.81 88888.00 2018-09-30 23:00:25.904 273 11506.17 93.73 56853.76 88888.00 2018-09-30 23:00:26.404 273 11506.24 93.73 56853.69 88888.00 2018-09-30 23:00:26.904 273 11506.20 93.74 56853.58 88888.00 2018-09-30 23:00:27.404 273 11506.26 93.74 56853.55 88888.00 2018-09-30 23:00:27.904 273 11506.24 93.72 56853.48 88888.00 2018-09-30 23:00:28.404 273 11506.20 93.74 56853.48 88888.00 2018-09-30 23:00:28.904 273 11506.24 93.65 56853.44 88888.00 2018-09-30 23:00:29.404 273 11506.26 93.59 56853.37 88888.00 2018-09-30 23:00:29.904 273 11506.23 93.55 56853.33 88888.00 2018-09-30 23:00:30.404 273 11506.27 93.56 56853.26 88888.00 2018-09-30 23:00:30.904 273 11506.33 93.54 56853.23 88888.00 2018-09-30 23:00:31.404 273 11506.20 93.56 56853.17 88888.00 2018-09-30 23:00:31.904 273 11506.22 93.60 56853.16 88888.00 2018-09-30 23:00:32.404 273 11506.27 93.53 56853.11 88888.00 2018-09-30 23:00:32.904 273 11506.22 93.53 56853.06 88888.00 2018-09-30 23:00:33.404 273 11506.19 93.54 56852.97 88888.00 2018-09-30 23:00:33.904 273 11506.20 93.55 56852.92 88888.00 2018-09-30 23:00:34.404 273 11506.13 93.51 56852.92 88888.00 2018-09-30 23:00:34.904 273 11506.22 93.41 56852.82 88888.00 2018-09-30 23:00:35.404 273 11506.31 93.36 56852.78 88888.00 2018-09-30 23:00:35.904 273 11506.32 93.39 56852.75 88888.00 2018-09-30 23:00:36.404 273 11506.32 93.47 56852.68 88888.00 2018-09-30 23:00:36.904 273 11506.27 93.36 56852.62 88888.00 2018-09-30 23:00:37.404 273 11506.27 93.35 56852.50 88888.00 2018-09-30 23:00:37.904 273 11506.29 93.35 56852.39 88888.00 2018-09-30 23:00:38.404 273 11506.31 93.36 56852.34 88888.00 2018-09-30 23:00:38.904 273 11506.33 93.33 56852.27 88888.00 2018-09-30 23:00:39.404 273 11506.32 93.27 56852.24 88888.00 2018-09-30 23:00:39.904 273 11506.34 93.29 56852.28 88888.00 2018-09-30 23:00:40.404 273 11506.27 93.29 56852.21 88888.00 2018-09-30 23:00:40.904 273 11506.29 93.31 56852.17 88888.00 2018-09-30 23:00:41.404 273 11506.34 93.29 56852.15 88888.00 2018-09-30 23:00:41.904 273 11506.27 93.25 56852.04 88888.00 2018-09-30 23:00:42.404 273 11506.32 93.33 56851.96 88888.00 2018-09-30 23:00:42.904 273 11506.38 93.27 56851.87 88888.00 2018-09-30 23:00:43.404 273 11506.34 93.27 56851.82 88888.00 2018-09-30 23:00:43.904 273 11506.31 93.25 56851.78 88888.00 2018-09-30 23:00:44.404 273 11506.32 93.19 56851.77 88888.00 2018-09-30 23:00:44.904 273 11506.27 93.25 56851.79 88888.00 2018-09-30 23:00:45.404 273 11506.26 93.26 56851.79 88888.00 2018-09-30 23:00:45.904 273 11506.31 93.26 56851.75 88888.00 2018-09-30 23:00:46.404 273 11506.23 93.24 56851.68 88888.00 2018-09-30 23:00:46.904 273 11506.23 93.24 56851.62 88888.00 2018-09-30 23:00:47.404 273 11506.18 93.18 56851.53 88888.00 2018-09-30 23:00:47.904 273 11506.17 93.21 56851.52 88888.00 2018-09-30 23:00:48.404 273 11506.12 93.27 56851.50 88888.00 2018-09-30 23:00:48.904 273 11506.16 93.27 56851.40 88888.00 2018-09-30 23:00:49.404 273 11506.17 93.22 56851.38 88888.00 2018-09-30 23:00:49.904 273 11506.11 93.27 56851.33 88888.00 2018-09-30 23:00:50.404 273 11506.16 93.31 56851.31 88888.00 2018-09-30 23:00:50.904 273 11506.12 93.31 56851.28 88888.00 2018-09-30 23:00:51.404 273 11506.06 93.31 56851.32 88888.00 2018-09-30 23:00:51.904 273 11506.08 93.36 56851.39 88888.00 2018-09-30 23:00:52.404 273 11506.03 93.43 56851.45 88888.00 2018-09-30 23:00:52.904 273 11506.03 93.40 56851.49 88888.00 2018-09-30 23:00:53.404 273 11506.09 93.38 56851.42 88888.00 2018-09-30 23:00:53.904 273 11506.06 93.35 56851.33 88888.00 2018-09-30 23:00:54.404 273 11505.99 93.34 56851.39 88888.00 2018-09-30 23:00:54.904 273 11505.98 93.29 56851.39 88888.00 2018-09-30 23:00:55.404 273 11505.94 93.28 56851.34 88888.00 2018-09-30 23:00:55.904 273 11505.94 93.26 56851.36 88888.00 2018-09-30 23:00:56.404 273 11505.97 93.29 56851.46 88888.00 2018-09-30 23:00:56.904 273 11505.96 93.35 56851.47 88888.00 2018-09-30 23:00:57.404 273 11505.96 93.39 56851.47 88888.00 2018-09-30 23:00:57.904 273 11505.99 93.38 56851.46 88888.00 2018-09-30 23:00:58.404 273 11505.91 93.38 56851.46 88888.00 2018-09-30 23:00:58.904 273 11505.84 93.40 56851.47 88888.00 2018-09-30 23:00:59.404 273 11505.92 93.39 56851.46 88888.00 2018-09-30 23:00:59.904 273 11505.91 93.38 56851.46 88888.00 2018-09-30 23:01:00.404 273 11505.90 93.36 56851.55 88888.00 2018-09-30 23:01:00.904 273 11505.94 93.35 56851.52 88888.00 2018-09-30 23:01:01.404 273 11505.97 93.33 56851.46 88888.00 2018-09-30 23:01:01.904 273 11505.92 93.38 56851.46 88888.00 2018-09-30 23:01:02.404 273 11505.92 93.39 56851.53 88888.00 2018-09-30 23:01:02.904 273 11505.88 93.36 56851.50 88888.00 2018-09-30 23:01:03.404 273 11505.83 93.36 56851.46 88888.00 2018-09-30 23:01:03.904 273 11505.87 93.38 56851.42 88888.00 2018-09-30 23:01:04.404 273 11505.88 93.38 56851.47 88888.00 2018-09-30 23:01:04.904 273 11505.81 93.43 56851.55 88888.00 2018-09-30 23:01:05.404 273 11505.84 93.45 56851.60 88888.00 2018-09-30 23:01:05.904 273 11505.84 93.42 56851.58 88888.00 2018-09-30 23:01:06.404 273 11505.77 93.51 56851.59 88888.00 2018-09-30 23:01:06.904 273 11505.84 93.53 56851.59 88888.00 2018-09-30 23:01:07.404 273 11505.85 93.45 56851.59 88888.00 2018-09-30 23:01:07.904 273 11505.84 93.40 56851.60 88888.00 2018-09-30 23:01:08.404 273 11505.88 93.39 56851.62 88888.00 2018-09-30 23:01:08.904 273 11505.90 93.39 56851.62 88888.00 2018-09-30 23:01:09.404 273 11505.82 93.38 56851.65 88888.00 2018-09-30 23:01:09.904 273 11505.81 93.36 56851.66 88888.00 2018-09-30 23:01:10.404 273 11505.83 93.34 56851.69 88888.00 2018-09-30 23:01:10.904 273 11505.80 93.34 56851.63 88888.00 2018-09-30 23:01:11.404 273 11505.81 93.38 56851.57 88888.00 2018-09-30 23:01:11.904 273 11505.84 93.36 56851.57 88888.00 2018-09-30 23:01:12.404 273 11505.81 93.28 56851.57 88888.00 2018-09-30 23:01:12.904 273 11505.84 93.27 56851.57 88888.00 2018-09-30 23:01:13.404 273 11505.84 93.28 56851.55 88888.00 2018-09-30 23:01:13.904 273 11505.82 93.26 56851.56 88888.00 2018-09-30 23:01:14.404 273 11505.90 93.26 56851.57 88888.00 2018-09-30 23:01:14.904 273 11505.89 93.28 56851.50 88888.00 2018-09-30 23:01:15.404 273 11505.81 93.25 56851.42 88888.00 2018-09-30 23:01:15.904 273 11505.90 93.24 56851.39 88888.00 2018-09-30 23:01:16.404 273 11505.92 93.20 56851.34 88888.00 2018-09-30 23:01:16.904 273 11505.87 93.20 56851.31 88888.00 2018-09-30 23:01:17.404 273 11505.88 93.22 56851.31 88888.00 2018-09-30 23:01:17.904 273 11505.92 93.25 56851.31 88888.00 2018-09-30 23:01:18.404 273 11505.85 93.26 56851.38 88888.00 2018-09-30 23:01:18.904 273 11505.89 93.29 56851.34 88888.00 2018-09-30 23:01:19.404 273 11505.94 93.31 56851.39 88888.00 2018-09-30 23:01:19.904 273 11505.90 93.26 56851.36 88888.00 2018-09-30 23:01:20.904 273 11506.02 93.13 56851.33 88888.00 2018-09-30 23:01:21.404 273 11506.01 93.15 56851.36 88888.00 2018-09-30 23:01:21.904 273 11505.98 93.15 56851.31 88888.00 2018-09-30 23:01:22.404 273 11506.04 93.11 56851.24 88888.00 2018-09-30 23:01:22.904 273 11506.04 93.06 56851.23 88888.00 2018-09-30 23:01:23.404 273 11505.95 93.14 56851.24 88888.00 2018-09-30 23:01:23.904 273 11505.99 93.15 56851.24 88888.00 2018-09-30 23:01:24.404 273 11505.98 93.06 56851.20 88888.00 2018-09-30 23:01:24.904 273 11505.97 92.94 56851.18 88888.00 2018-09-30 23:01:25.404 273 11506.05 92.98 56851.21 88888.00 2018-09-30 23:01:25.904 273 11506.03 92.99 56851.27 88888.00 2018-09-30 23:01:26.404 273 11505.97 92.98 56851.26 88888.00 2018-09-30 23:01:26.904 273 11506.04 92.97 56851.24 88888.00 2018-09-30 23:01:27.404 273 11506.02 92.97 56851.31 88888.00 2018-09-30 23:01:27.904 273 11505.94 92.97 56851.37 88888.00 2018-09-30 23:01:28.904 273 11505.96 92.95 56851.36 88888.00 2018-09-30 23:01:29.404 273 11505.92 92.94 56851.38 88888.00 2018-09-30 23:01:29.904 273 11505.97 92.93 56851.36 88888.00 2018-09-30 23:01:30.904 273 11505.88 92.90 56851.40 88888.00 2018-09-30 23:01:31.404 273 11505.89 92.90 56851.39 88888.00 2018-09-30 23:01:31.904 273 11505.80 92.91 56851.44 88888.00 2018-09-30 23:01:32.404 273 11505.78 92.91 56851.49 88888.00 2018-09-30 23:01:32.904 273 11505.85 92.94 56851.49 88888.00 2018-09-30 23:01:33.404 273 11505.83 92.91 56851.49 88888.00 2018-09-30 23:01:33.904 273 11505.78 92.93 56851.51 88888.00 2018-09-30 23:01:34.404 273 11505.85 92.92 56851.55 88888.00 2018-09-30 23:01:34.904 273 11505.87 92.92 56851.55 88888.00 2018-09-30 23:01:35.404 273 11505.81 92.92 56851.60 88888.00 2018-09-30 23:01:35.904 273 11505.81 92.90 56851.56 88888.00 2018-09-30 23:01:36.404 273 11505.78 92.93 56851.59 88888.00 2018-09-30 23:01:36.904 273 11505.69 92.93 56851.63 88888.00 2018-09-30 23:01:37.404 273 11505.75 92.93 56851.66 88888.00 2018-09-30 23:01:37.904 273 11505.73 92.92 56851.68 88888.00 2018-09-30 23:01:38.905 273 11505.71 92.94 56851.71 88888.00 2018-09-30 23:01:39.405 273 11505.75 92.90 56851.66 88888.00 2018-09-30 23:01:39.905 273 11505.76 92.85 56851.66 88888.00 2018-09-30 23:01:40.405 273 11505.80 92.87 56851.69 88888.00 2018-09-30 23:01:40.905 273 11505.77 92.86 56851.66 88888.00 2018-09-30 23:01:41.405 273 11505.70 92.84 56851.69 88888.00 2018-09-30 23:01:41.905 273 11505.74 92.87 56851.69 88888.00 2018-09-30 23:01:42.405 273 11505.81 92.88 56851.56 88888.00 2018-09-30 23:01:42.905 273 11505.76 92.79 56851.56 88888.00 2018-09-30 23:01:43.405 273 11505.77 92.83 56851.56 88888.00 2018-09-30 23:01:43.905 273 11505.88 92.81 56851.55 88888.00 2018-09-30 23:01:44.405 273 11505.87 92.78 56851.51 88888.00 2018-09-30 23:01:44.905 273 11505.88 92.81 56851.44 88888.00 2018-09-30 23:01:45.405 273 11505.89 92.84 56851.42 88888.00 2018-09-30 23:01:45.905 273 11505.87 92.85 56851.42 88888.00 2018-09-30 23:01:46.405 273 11505.88 92.79 56851.42 88888.00 2018-09-30 23:01:46.905 273 11505.91 92.77 56851.43 88888.00 2018-09-30 23:01:47.405 273 11505.91 92.81 56851.43 88888.00 2018-09-30 23:01:47.905 273 11505.94 92.84 56851.40 88888.00 2018-09-30 23:01:48.405 273 11505.96 92.88 56851.34 88888.00 2018-09-30 23:01:48.905 273 11505.90 92.91 56851.34 88888.00 2018-09-30 23:01:49.405 273 11505.94 92.88 56851.34 88888.00 2018-09-30 23:01:49.905 273 11505.96 92.83 56851.27 88888.00 2018-09-30 23:01:50.405 273 11505.88 92.78 56851.27 88888.00 2018-09-30 23:01:50.905 273 11505.88 92.80 56851.32 88888.00 2018-09-30 23:01:51.405 273 11505.95 92.79 56851.30 88888.00 2018-09-30 23:01:51.905 273 11505.94 92.79 56851.31 88888.00 2018-09-30 23:01:52.405 273 11505.98 92.84 56851.34 88888.00 2018-09-30 23:01:52.905 273 11506.05 92.87 56851.33 88888.00 2018-09-30 23:01:53.405 273 11505.98 92.84 56851.36 88888.00 2018-09-30 23:01:53.905 273 11505.97 92.80 56851.34 88888.00 2018-09-30 23:01:54.405 273 11505.99 92.67 56851.40 88888.00 2018-09-30 23:01:54.905 273 11505.96 92.80 56851.39 88888.00 2018-09-30 23:01:55.405 273 11505.95 92.83 56851.40 88888.00 2018-09-30 23:01:55.905 273 11505.98 92.80 56851.42 88888.00 2018-09-30 23:01:56.405 273 11505.95 92.80 56851.40 88888.00 2018-09-30 23:01:56.905 273 11505.92 92.80 56851.43 88888.00 2018-09-30 23:01:57.405 273 11505.91 92.83 56851.38 88888.00 2018-09-30 23:01:57.905 273 11505.88 92.86 56851.31 88888.00 2018-09-30 23:01:58.405 273 11505.89 92.93 56851.27 88888.00 2018-09-30 23:01:58.905 273 11505.95 92.91 56851.25 88888.00 2018-09-30 23:01:59.405 273 11505.92 92.93 56851.24 88888.00 2018-09-30 23:01:59.905 273 11505.94 92.88 56851.26 88888.00 2018-09-30 23:02:00.405 273 11505.95 92.86 56851.26 88888.00 2018-09-30 23:02:00.905 273 11505.87 92.90 56851.33 88888.00 2018-09-30 23:02:01.405 273 11505.83 92.95 56851.30 88888.00 2018-09-30 23:02:02.405 273 11505.78 92.90 56851.33 88888.00 2018-09-30 23:02:02.905 273 11505.77 92.95 56851.33 88888.00 2018-09-30 23:02:03.405 273 11505.84 92.99 56851.34 88888.00 2018-09-30 23:02:03.905 273 11505.78 93.01 56851.30 88888.00 2018-09-30 23:02:04.405 273 11505.76 92.99 56851.33 88888.00 2018-09-30 23:02:04.905 273 11505.82 93.00 56851.34 88888.00 2018-09-30 23:02:05.405 273 11505.78 93.01 56851.25 88888.00 2018-09-30 23:02:05.905 273 11505.74 93.05 56851.23 88888.00 2018-09-30 23:02:06.405 273 11505.83 93.01 56851.26 88888.00 2018-09-30 23:02:06.905 273 11505.75 92.99 56851.24 88888.00 2018-09-30 23:02:07.405 273 11505.71 93.02 56851.14 88888.00 2018-09-30 23:02:07.905 273 11505.77 92.97 56851.12 88888.00 2018-09-30 23:02:08.405 273 11505.70 92.99 56851.12 88888.00 2018-09-30 23:02:08.905 273 11505.67 93.06 56851.06 88888.00 2018-09-30 23:02:09.405 273 11505.76 93.07 56850.96 88888.00 2018-09-30 23:02:09.905 273 11505.76 93.00 56850.91 88888.00 2018-09-30 23:02:10.405 273 11505.73 93.02 56850.86 88888.00 2018-09-30 23:02:10.905 273 11505.75 93.07 56850.86 88888.00 2018-09-30 23:02:11.405 273 11505.74 93.02 56850.85 88888.00 2018-09-30 23:02:12.405 273 11505.76 93.14 56850.72 88888.00 2018-09-30 23:02:12.905 273 11505.78 93.17 56850.75 88888.00 2018-09-30 23:02:13.405 273 11505.73 93.18 56850.70 88888.00 2018-09-30 23:02:13.905 273 11505.80 93.21 56850.55 88888.00 2018-09-30 23:02:14.405 273 11505.81 93.17 56850.50 88888.00 2018-09-30 23:02:14.905 273 11505.76 93.19 56850.44 88888.00 2018-09-30 23:02:15.405 273 11505.82 93.22 56850.42 88888.00 2018-09-30 23:02:15.905 273 11505.74 93.19 56850.41 88888.00 2018-09-30 23:02:16.405 273 11505.68 93.12 56850.37 88888.00 2018-09-30 23:02:16.905 273 11505.82 93.12 56850.37 88888.00 2018-09-30 23:02:17.405 273 11505.84 93.17 56850.28 88888.00 2018-09-30 23:02:17.905 273 11505.75 93.20 56850.23 88888.00 2018-09-30 23:02:18.405 273 11505.75 93.25 56850.22 88888.00 2018-09-30 23:02:18.905 273 11505.76 93.18 56850.16 88888.00 2018-09-30 23:02:19.405 273 11505.71 93.24 56850.14 88888.00 2018-09-30 23:02:19.905 273 11505.81 93.26 56850.05 88888.00 2018-09-30 23:02:20.405 273 11505.82 93.25 56850.01 88888.00 2018-09-30 23:02:20.905 273 11505.78 93.22 56849.99 88888.00 2018-09-30 23:02:21.405 273 11505.83 93.17 56849.88 88888.00 2018-09-30 23:02:21.905 273 11505.81 93.19 56849.80 88888.00 2018-09-30 23:02:22.405 273 11505.73 93.19 56849.82 88888.00 2018-09-30 23:02:22.905 273 11505.78 93.25 56849.83 88888.00 2018-09-30 23:02:23.405 273 11505.82 93.28 56849.77 88888.00 2018-09-30 23:02:23.905 273 11505.74 93.32 56849.71 88888.00 2018-09-30 23:02:24.405 273 11505.81 93.33 56849.67 88888.00 2018-09-30 23:02:24.905 273 11505.85 93.13 56849.67 88888.00 2018-09-30 23:02:25.405 273 11505.80 93.05 56849.60 88888.00 2018-09-30 23:02:25.905 273 11505.85 93.29 56849.61 88888.00 2018-09-30 23:02:26.405 273 11505.88 93.31 56849.58 88888.00 2018-09-30 23:02:26.905 273 11505.88 93.27 56849.53 88888.00 2018-09-30 23:02:27.405 273 11505.89 93.32 56849.58 88888.00 2018-09-30 23:02:27.905 273 11505.92 93.26 56849.53 88888.00 2018-09-30 23:02:28.405 273 11505.90 93.26 56849.46 88888.00 2018-09-30 23:02:28.905 273 11505.91 93.28 56849.44 88888.00 2018-09-30 23:02:29.405 273 11505.89 93.33 56849.45 88888.00 2018-09-30 23:02:29.905 273 11505.90 93.35 56849.43 88888.00 2018-09-30 23:02:30.405 273 11505.96 93.36 56849.43 88888.00 2018-09-30 23:02:30.905 273 11505.92 93.33 56849.39 88888.00 2018-09-30 23:02:31.405 273 11505.84 93.33 56849.34 88888.00 2018-09-30 23:02:31.905 273 11505.88 93.31 56849.35 88888.00 2018-09-30 23:02:32.405 273 11505.90 93.36 56849.37 88888.00 2018-09-30 23:02:32.905 273 11505.87 93.31 56849.31 88888.00 2018-09-30 23:02:33.905 273 11505.92 93.29 56849.32 88888.00 2018-09-30 23:02:34.405 273 11505.90 93.26 56849.28 88888.00 2018-09-30 23:02:34.905 273 11505.90 93.22 56849.28 88888.00 2018-09-30 23:02:35.405 273 11505.98 93.26 56849.24 88888.00 2018-09-30 23:02:35.905 273 11505.92 93.25 56849.26 88888.00 2018-09-30 23:02:36.405 273 11505.94 93.27 56849.22 88888.00 2018-09-30 23:02:36.905 273 11505.95 93.19 56849.18 88888.00 2018-09-30 23:02:37.405 273 11505.92 93.17 56849.12 88888.00 2018-09-30 23:02:37.905 273 11505.91 93.21 56849.11 88888.00 2018-09-30 23:02:38.405 273 11505.96 93.20 56849.03 88888.00 2018-09-30 23:02:38.905 273 11505.92 93.18 56848.99 88888.00 2018-09-30 23:02:39.405 273 11505.90 93.15 56848.95 88888.00 2018-09-30 23:02:39.905 273 11505.94 93.11 56848.94 88888.00 2018-09-30 23:02:40.405 273 11505.94 93.17 56848.94 88888.00 2018-09-30 23:02:40.905 273 11505.97 93.15 56848.94 88888.00 2018-09-30 23:02:41.905 273 11505.81 93.09 56848.88 88888.00 2018-09-30 23:02:42.405 273 11505.82 93.09 56848.81 88888.00 2018-09-30 23:02:42.905 273 11505.88 93.06 56848.73 88888.00 2018-09-30 23:02:43.905 273 11505.81 93.05 56848.74 88888.00 2018-09-30 23:02:44.405 273 11505.77 93.08 56848.74 88888.00 2018-09-30 23:02:44.905 273 11505.73 93.05 56848.69 88888.00 2018-09-30 23:02:45.405 273 11505.77 93.06 56848.67 88888.00 2018-09-30 23:02:45.905 273 11505.82 93.01 56848.64 88888.00 2018-09-30 23:02:46.405 273 11505.76 92.99 56848.57 88888.00 2018-09-30 23:02:46.905 273 11505.74 93.02 56848.62 88888.00 2018-09-30 23:02:47.405 273 11505.78 92.99 56848.64 88888.00 2018-09-30 23:02:47.905 273 11505.76 92.97 56848.61 88888.00 2018-09-30 23:02:48.405 273 11505.67 93.02 56848.61 88888.00 2018-09-30 23:02:48.905 273 11505.75 93.08 56848.58 88888.00 2018-09-30 23:02:49.405 273 11505.68 93.04 56848.51 88888.00 2018-09-30 23:02:49.905 273 11505.60 93.00 56848.52 88888.00 2018-09-30 23:02:50.405 273 11505.66 93.02 56848.61 88888.00 2018-09-30 23:02:50.905 273 11505.63 93.02 56848.62 88888.00 2018-09-30 23:02:51.905 273 11505.74 93.02 56848.57 88888.00 2018-09-30 23:02:52.405 273 11505.70 92.98 56848.50 88888.00 2018-09-30 23:02:52.905 273 11505.61 93.05 56848.50 88888.00 2018-09-30 23:02:53.405 273 11505.74 93.14 56848.55 88888.00 2018-09-30 23:02:53.905 273 11505.67 93.06 56848.55 88888.00 2018-09-30 23:02:54.405 273 11505.61 93.04 56848.55 88888.00 2018-09-30 23:02:54.905 273 11505.66 93.01 56848.57 88888.00 2018-09-30 23:02:55.405 273 11505.63 93.04 56848.56 88888.00 2018-09-30 23:02:55.905 273 11505.63 93.02 56848.56 88888.00 2018-09-30 23:02:56.405 273 11505.69 93.06 56848.57 88888.00 2018-09-30 23:02:56.905 273 11505.67 93.02 56848.55 88888.00 2018-09-30 23:02:57.405 273 11505.62 92.92 56848.57 88888.00 2018-09-30 23:02:57.905 273 11505.68 92.95 56848.61 88888.00 2018-09-30 23:02:58.405 273 11505.70 92.90 56848.58 88888.00 2018-09-30 23:02:58.905 273 11505.70 92.92 56848.55 88888.00 2018-09-30 23:02:59.405 273 11505.80 93.00 56848.57 88888.00 2018-09-30 23:02:59.905 273 11505.76 93.02 56848.55 88888.00 2018-09-30 23:03:00.405 273 11505.71 93.06 56848.55 88888.00 2018-09-30 23:03:00.905 273 11505.76 93.07 56848.57 88888.00 2018-09-30 23:03:01.405 273 11505.82 93.08 56848.55 88888.00 2018-09-30 23:03:01.905 273 11505.78 93.06 56848.58 88888.00 2018-09-30 23:03:02.405 273 11505.80 93.06 56848.62 88888.00 2018-09-30 23:03:02.905 273 11505.84 93.02 56848.60 88888.00 2018-09-30 23:03:03.405 273 11505.78 92.97 56848.60 88888.00 2018-09-30 23:03:03.905 273 11505.87 92.98 56848.66 88888.00 2018-09-30 23:03:04.405 273 11505.89 92.99 56848.70 88888.00 2018-09-30 23:03:04.905 273 11505.87 92.99 56848.67 88888.00 2018-09-30 23:03:05.405 273 11505.88 93.01 56848.69 88888.00 2018-09-30 23:03:05.905 273 11505.90 93.02 56848.75 88888.00 2018-09-30 23:03:06.405 273 11505.87 93.00 56848.75 88888.00 2018-09-30 23:03:06.905 273 11505.90 93.00 56848.70 88888.00 2018-09-30 23:03:07.405 273 11505.94 92.99 56848.76 88888.00 2018-09-30 23:03:07.905 273 11505.84 92.97 56848.76 88888.00 2018-09-30 23:03:08.405 273 11505.88 92.99 56848.81 88888.00 2018-09-30 23:03:08.905 273 11505.94 92.98 56848.79 88888.00 2018-09-30 23:03:09.405 273 11505.85 92.95 56848.82 88888.00 2018-09-30 23:03:09.905 273 11505.91 92.94 56848.88 88888.00 2018-09-30 23:03:10.405 273 11505.97 92.95 56848.92 88888.00 2018-09-30 23:03:10.905 273 11505.91 92.97 56848.87 88888.00 2018-09-30 23:03:11.405 273 11505.90 92.95 56848.90 88888.00 2018-09-30 23:03:11.905 273 11505.91 92.95 56848.94 88888.00 2018-09-30 23:03:12.405 273 11505.91 92.91 56848.97 88888.00 2018-09-30 23:03:12.905 273 11505.96 92.90 56849.02 88888.00 2018-09-30 23:03:13.405 273 11505.97 92.86 56848.97 88888.00 2018-09-30 23:03:13.905 273 11505.91 92.86 56848.97 88888.00 2018-09-30 23:03:14.405 273 11505.90 92.92 56849.00 88888.00 2018-09-30 23:03:15.405 273 11505.89 92.90 56849.13 88888.00 2018-09-30 23:03:15.905 273 11505.95 92.91 56849.09 88888.00 2018-09-30 23:03:16.405 273 11505.95 92.88 56849.15 88888.00 2018-09-30 23:03:16.905 273 11505.88 92.88 56849.19 88888.00 2018-09-30 23:03:17.405 273 11505.87 92.94 56849.24 88888.00 2018-09-30 23:03:17.905 273 11505.97 92.94 56849.21 88888.00 2018-09-30 23:03:18.405 273 11505.92 92.94 56849.26 88888.00 2018-09-30 23:03:18.905 273 11505.92 92.99 56849.28 88888.00 2018-09-30 23:03:19.405 273 11505.97 93.00 56849.32 88888.00 2018-09-30 23:03:19.905 273 11505.92 93.00 56849.39 88888.00 2018-09-30 23:03:20.405 273 11505.95 93.00 56849.44 88888.00 2018-09-30 23:03:20.905 273 11505.96 93.01 56849.41 88888.00 2018-09-30 23:03:21.405 273 11505.90 93.02 56849.39 88888.00 2018-09-30 23:03:21.905 273 11505.89 93.01 56849.41 88888.00 2018-09-30 23:03:22.405 273 11505.91 93.04 56849.41 88888.00 2018-09-30 23:03:22.905 273 11505.85 93.02 56849.44 88888.00 2018-09-30 23:03:23.405 273 11505.81 93.07 56849.41 88888.00 2018-09-30 23:03:23.905 273 11505.90 93.09 56849.44 88888.00 2018-09-30 23:03:24.405 273 11505.92 93.02 56849.47 88888.00 2018-09-30 23:03:25.405 273 11505.88 93.06 56849.45 88888.00 2018-09-30 23:03:25.905 273 11505.94 93.09 56849.47 88888.00 2018-09-30 23:03:26.405 273 11505.90 93.06 56849.50 88888.00 2018-09-30 23:03:26.905 273 11505.95 93.06 56849.47 88888.00 2018-09-30 23:03:27.405 273 11505.94 93.11 56849.52 88888.00 2018-09-30 23:03:27.905 273 11505.96 93.15 56849.52 88888.00 2018-09-30 23:03:28.405 273 11505.99 93.12 56849.51 88888.00 2018-09-30 23:03:28.905 273 11505.98 93.09 56849.57 88888.00 2018-09-30 23:03:29.405 273 11505.97 93.08 56849.54 88888.00 2018-09-30 23:03:29.905 273 11506.01 93.09 56849.56 88888.00 2018-09-30 23:03:30.405 273 11505.97 93.05 56849.59 88888.00 2018-09-30 23:03:30.905 273 11505.99 93.08 56849.67 88888.00 2018-09-30 23:03:31.405 273 11506.02 93.11 56849.66 88888.00 2018-09-30 23:03:31.905 273 11505.96 93.13 56849.57 88888.00 2018-09-30 23:03:32.405 273 11505.96 93.12 56849.58 88888.00 2018-09-30 23:03:32.905 273 11505.96 93.13 56849.65 88888.00 2018-09-30 23:03:33.405 273 11505.95 93.15 56849.69 88888.00 2018-09-30 23:03:33.905 273 11505.91 93.14 56849.67 88888.00 2018-09-30 23:03:34.405 273 11505.90 93.09 56849.70 88888.00 2018-09-30 23:03:34.905 273 11505.91 93.08 56849.74 88888.00 2018-09-30 23:03:35.406 273 11505.90 93.07 56849.72 88888.00 2018-09-30 23:03:35.906 273 11505.96 93.04 56849.74 88888.00 2018-09-30 23:03:36.406 273 11505.89 93.07 56849.85 88888.00 2018-09-30 23:03:36.906 273 11505.74 93.07 56849.91 88888.00 2018-09-30 23:03:37.406 273 11505.78 93.13 56849.93 88888.00 2018-09-30 23:03:37.906 273 11505.89 93.11 56849.95 88888.00 2018-09-30 23:03:38.406 273 11505.85 93.08 56850.01 88888.00 2018-09-30 23:03:38.906 273 11505.88 93.11 56850.02 88888.00 2018-09-30 23:03:39.406 273 11505.88 93.08 56850.04 88888.00 2018-09-30 23:03:39.906 273 11505.82 93.06 56850.04 88888.00 2018-09-30 23:03:40.406 273 11505.88 93.09 56850.02 88888.00 2018-09-30 23:03:40.906 273 11505.88 93.08 56849.97 88888.00 2018-09-30 23:03:41.406 273 11505.84 93.06 56850.03 88888.00 2018-09-30 23:03:41.906 273 11505.85 93.14 56850.04 88888.00 2018-09-30 23:03:42.406 273 11505.83 93.06 56850.06 88888.00 2018-09-30 23:03:42.906 273 11505.81 93.02 56850.10 88888.00 2018-09-30 23:03:43.406 273 11505.81 93.04 56850.09 88888.00 2018-09-30 23:03:43.906 273 11505.83 93.01 56850.06 88888.00 2018-09-30 23:03:44.406 273 11505.82 93.05 56850.09 88888.00 2018-09-30 23:03:44.906 273 11505.88 93.04 56850.17 88888.00 2018-09-30 23:03:45.406 273 11505.87 93.04 56850.14 88888.00 2018-09-30 23:03:45.906 273 11505.77 92.99 56850.12 88888.00 2018-09-30 23:03:46.406 273 11505.83 93.04 56850.10 88888.00 2018-09-30 23:03:46.906 273 11505.84 93.02 56850.09 88888.00 2018-09-30 23:03:47.406 273 11505.83 93.02 56850.10 88888.00 2018-09-30 23:03:47.906 273 11505.90 93.06 56850.11 88888.00 2018-09-30 23:03:48.406 273 11505.90 93.04 56850.11 88888.00 2018-09-30 23:03:48.906 273 11505.88 93.08 56850.11 88888.00 2018-09-30 23:03:49.406 273 11505.90 93.08 56850.11 88888.00 2018-09-30 23:03:49.906 273 11505.94 93.01 56850.01 88888.00 2018-09-30 23:03:50.406 273 11505.87 92.94 56850.01 88888.00 2018-09-30 23:03:50.906 273 11505.88 92.99 56849.98 88888.00 2018-09-30 23:03:51.406 273 11505.97 92.99 56849.86 88888.00 2018-09-30 23:03:51.906 273 11505.95 92.97 56849.89 88888.00 2018-09-30 23:03:52.406 273 11506.02 92.94 56849.83 88888.00 2018-09-30 23:03:52.906 273 11506.09 92.90 56849.78 88888.00 2018-09-30 23:03:53.406 273 11506.02 92.93 56849.79 88888.00 2018-09-30 23:03:53.906 273 11506.03 92.93 56849.79 88888.00 2018-09-30 23:03:54.406 273 11506.02 92.91 56849.74 88888.00 2018-09-30 23:03:54.906 273 11505.99 92.91 56849.70 88888.00 2018-09-30 23:03:55.406 273 11505.96 92.94 56849.72 88888.00 2018-09-30 23:03:55.906 273 11506.01 92.92 56849.71 88888.00 2018-09-30 23:03:56.906 273 11506.01 92.90 56849.67 88888.00 2018-09-30 23:03:57.406 273 11506.05 92.91 56849.67 88888.00 2018-09-30 23:03:57.906 273 11506.01 92.87 56849.69 88888.00 2018-09-30 23:03:58.406 273 11506.05 92.86 56849.70 88888.00 2018-09-30 23:03:58.906 273 11506.17 92.87 56849.67 88888.00 2018-09-30 23:03:59.406 273 11506.10 92.86 56849.66 88888.00 2018-09-30 23:03:59.906 273 11506.09 92.84 56849.65 88888.00 2018-09-30 23:04:00.406 273 11506.13 92.81 56849.59 88888.00 2018-09-30 23:04:00.906 273 11506.09 92.81 56849.54 88888.00 2018-09-30 23:04:01.406 273 11506.06 92.85 56849.54 88888.00 2018-09-30 23:04:01.906 273 11506.12 92.87 56849.56 88888.00 2018-09-30 23:04:02.406 273 11506.12 92.84 56849.64 88888.00 2018-09-30 23:04:02.906 273 11506.10 92.85 56849.66 88888.00 2018-09-30 23:04:03.406 273 11506.12 92.85 56849.64 88888.00 2018-09-30 23:04:03.906 273 11506.09 92.84 56849.58 88888.00 2018-09-30 23:04:04.406 273 11506.05 92.83 56849.57 88888.00 2018-09-30 23:04:04.906 273 11506.06 92.79 56849.58 88888.00 2018-09-30 23:04:05.406 273 11506.04 92.79 56849.53 88888.00 2018-09-30 23:04:05.906 273 11505.97 92.84 56849.47 88888.00 2018-09-30 23:04:06.406 273 11506.06 92.84 56849.50 88888.00 2018-09-30 23:04:06.906 273 11505.98 92.79 56849.46 88888.00 2018-09-30 23:04:07.406 273 11506.02 92.80 56849.45 88888.00 2018-09-30 23:04:07.906 273 11506.13 92.80 56849.44 88888.00 2018-09-30 23:04:08.406 273 11506.12 92.72 56849.43 88888.00 2018-09-30 23:04:08.906 273 11506.03 92.73 56849.45 88888.00 2018-09-30 23:04:09.406 273 11506.09 92.74 56849.45 88888.00 2018-09-30 23:04:09.906 273 11506.09 92.74 56849.45 88888.00 2018-09-30 23:04:10.406 273 11506.06 92.71 56849.47 88888.00 2018-09-30 23:04:10.906 273 11506.11 92.72 56849.46 88888.00 2018-09-30 23:04:11.406 273 11506.12 92.70 56849.43 88888.00 2018-09-30 23:04:11.906 273 11506.06 92.72 56849.41 88888.00 2018-09-30 23:04:12.406 273 11506.11 92.73 56849.47 88888.00 2018-09-30 23:04:12.906 273 11506.10 92.73 56849.47 88888.00 2018-09-30 23:04:13.406 273 11506.13 92.77 56849.40 88888.00 2018-09-30 23:04:13.906 273 11506.19 92.78 56849.37 88888.00 2018-09-30 23:04:14.406 273 11506.15 92.85 56849.35 88888.00 2018-09-30 23:04:14.906 273 11506.06 92.81 56849.39 88888.00 2018-09-30 23:04:15.406 273 11506.17 92.75 56849.31 88888.00 2018-09-30 23:04:15.906 273 11506.15 92.79 56849.26 88888.00 2018-09-30 23:04:16.406 273 11506.13 92.77 56849.26 88888.00 2018-09-30 23:04:16.906 273 11506.19 92.74 56849.26 88888.00 2018-09-30 23:04:17.406 273 11506.17 92.78 56849.24 88888.00 2018-09-30 23:04:17.906 273 11506.12 92.79 56849.26 88888.00 2018-09-30 23:04:18.406 273 11506.17 92.77 56849.26 88888.00 2018-09-30 23:04:18.906 273 11506.23 92.68 56849.24 88888.00 2018-09-30 23:04:19.406 273 11506.13 92.71 56849.26 88888.00 2018-09-30 23:04:19.906 273 11506.17 92.68 56849.19 88888.00 2018-09-30 23:04:20.406 273 11506.15 92.72 56849.18 88888.00 2018-09-30 23:04:20.906 273 11506.15 92.73 56849.12 88888.00 2018-09-30 23:04:21.406 273 11506.17 92.72 56849.09 88888.00 2018-09-30 23:04:21.906 273 11506.22 92.75 56849.12 88888.00 2018-09-30 23:04:22.406 273 11506.15 92.71 56849.12 88888.00 2018-09-30 23:04:22.906 273 11506.18 92.70 56849.08 88888.00 2018-09-30 23:04:23.406 273 11506.20 92.67 56849.05 88888.00 2018-09-30 23:04:23.906 273 11506.18 92.68 56849.06 88888.00 2018-09-30 23:04:24.906 273 11506.20 92.70 56848.92 88888.00 2018-09-30 23:04:25.406 273 11506.17 92.67 56848.93 88888.00 2018-09-30 23:04:25.906 273 11506.20 92.61 56848.92 88888.00 2018-09-30 23:04:26.406 273 11506.13 92.63 56848.88 88888.00 2018-09-30 23:04:26.906 273 11506.06 92.68 56848.89 88888.00 2018-09-30 23:04:27.406 273 11506.15 92.72 56848.93 88888.00 2018-09-30 23:04:27.906 273 11506.18 92.68 56848.88 88888.00 2018-09-30 23:04:28.406 273 11506.15 92.65 56848.88 88888.00 2018-09-30 23:04:28.906 273 11506.16 92.65 56848.87 88888.00 2018-09-30 23:04:29.406 273 11506.16 92.64 56848.82 88888.00 2018-09-30 23:04:29.906 273 11506.15 92.65 56848.81 88888.00 2018-09-30 23:04:30.406 273 11506.12 92.64 56848.82 88888.00 2018-09-30 23:04:30.906 273 11506.16 92.66 56848.76 88888.00 2018-09-30 23:04:31.406 273 11506.09 92.44 56848.76 88888.00 2018-09-30 23:04:31.906 273 11506.11 92.54 56848.74 88888.00 2018-09-30 23:04:32.406 273 11506.11 92.58 56848.70 88888.00 2018-09-30 23:04:32.906 273 11506.12 92.59 56848.68 88888.00 2018-09-30 23:04:33.406 273 11506.11 92.67 56848.66 88888.00 2018-09-30 23:04:33.906 273 11506.09 92.66 56848.62 88888.00 2018-09-30 23:04:34.406 273 11506.02 92.64 56848.61 88888.00 2018-09-30 23:04:34.906 273 11506.04 92.66 56848.62 88888.00 2018-09-30 23:04:35.406 273 11506.11 92.64 56848.61 88888.00 2018-09-30 23:04:35.906 273 11506.05 92.65 56848.60 88888.00 2018-09-30 23:04:36.406 273 11506.08 92.63 56848.49 88888.00 2018-09-30 23:04:36.906 273 11506.11 92.60 56848.48 88888.00 2018-09-30 23:04:37.406 273 11506.04 92.59 56848.43 88888.00 2018-09-30 23:04:38.406 273 11506.11 92.63 56848.36 88888.00 2018-09-30 23:04:38.906 273 11506.04 92.61 56848.35 88888.00 2018-09-30 23:04:39.406 273 11506.05 92.61 56848.35 88888.00 2018-09-30 23:04:39.906 273 11506.12 92.58 56848.34 88888.00 2018-09-30 23:04:40.406 273 11506.10 92.60 56848.29 88888.00 2018-09-30 23:04:40.906 273 11506.10 92.66 56848.24 88888.00 2018-09-30 23:04:41.406 273 11506.19 92.72 56848.23 88888.00 2018-09-30 23:04:41.906 273 11506.18 92.64 56848.25 88888.00 2018-09-30 23:04:42.406 273 11506.15 92.64 56848.24 88888.00 2018-09-30 23:04:42.906 273 11506.20 92.63 56848.22 88888.00 2018-09-30 23:04:43.406 273 11506.13 92.59 56848.15 88888.00 2018-09-30 23:04:43.906 273 11506.13 92.57 56848.11 88888.00 2018-09-30 23:04:44.406 273 11506.20 92.59 56848.09 88888.00 2018-09-30 23:04:44.906 273 11506.15 92.63 56848.13 88888.00 2018-09-30 23:04:45.406 273 11506.17 92.65 56848.11 88888.00 2018-09-30 23:04:45.906 273 11506.25 92.63 56848.11 88888.00 2018-09-30 23:04:46.406 273 11506.17 92.57 56848.06 88888.00 2018-09-30 23:04:46.906 273 11506.17 92.60 56848.10 88888.00 2018-09-30 23:04:47.406 273 11506.17 92.68 56848.09 88888.00 2018-09-30 23:04:48.406 273 11506.17 92.61 56848.05 88888.00 2018-09-30 23:04:48.906 273 11506.22 92.64 56848.10 88888.00 2018-09-30 23:04:49.406 273 11506.20 92.66 56848.07 88888.00 2018-09-30 23:04:49.906 273 11506.20 92.71 56848.10 88888.00 2018-09-30 23:04:50.406 273 11506.19 92.74 56848.15 88888.00 2018-09-30 23:04:50.906 273 11506.13 92.70 56848.18 88888.00 2018-09-30 23:04:51.406 273 11506.17 92.68 56848.16 88888.00 2018-09-30 23:04:51.906 273 11506.27 92.74 56848.12 88888.00 2018-09-30 23:04:52.406 273 11506.26 92.74 56848.13 88888.00 2018-09-30 23:04:52.906 273 11506.27 92.74 56848.15 88888.00 2018-09-30 23:04:53.406 273 11506.26 92.71 56848.18 88888.00 2018-09-30 23:04:53.906 273 11506.19 92.71 56848.25 88888.00 2018-09-30 23:04:54.406 273 11506.18 92.70 56848.30 88888.00 2018-09-30 23:04:54.906 273 11506.30 92.71 56848.31 88888.00 2018-09-30 23:04:55.406 273 11506.29 92.68 56848.31 88888.00 2018-09-30 23:04:55.906 273 11506.29 92.71 56848.32 88888.00 2018-09-30 23:04:56.406 273 11506.33 92.72 56848.36 88888.00 2018-09-30 23:04:56.906 273 11506.32 92.75 56848.35 88888.00 2018-09-30 23:04:57.406 273 11506.27 92.81 56848.36 88888.00 2018-09-30 23:04:57.906 273 11506.37 92.86 56848.39 88888.00 2018-09-30 23:04:58.406 273 11506.37 92.84 56848.34 88888.00 2018-09-30 23:04:58.906 273 11506.34 92.85 56848.34 88888.00 2018-09-30 23:04:59.406 273 11506.44 92.84 56848.36 88888.00 2018-09-30 23:04:59.906 273 11506.39 92.84 56848.37 88888.00 2018-09-30 23:05:00.406 273 11506.34 92.84 56848.39 88888.00 2018-09-30 23:05:00.906 273 11506.38 92.84 56848.43 88888.00 2018-09-30 23:05:01.406 273 11506.39 92.84 56848.41 88888.00 2018-09-30 23:05:01.906 273 11506.34 92.84 56848.41 88888.00 2018-09-30 23:05:02.406 273 11506.46 92.85 56848.41 88888.00 2018-09-30 23:05:02.906 273 11506.50 92.85 56848.43 88888.00 2018-09-30 23:05:03.406 273 11506.48 92.88 56848.50 88888.00 2018-09-30 23:05:03.906 273 11506.57 92.86 56848.48 88888.00 2018-09-30 23:05:04.406 273 11506.57 92.83 56848.45 88888.00 2018-09-30 23:05:04.906 273 11506.57 92.83 56848.44 88888.00 2018-09-30 23:05:05.406 273 11506.64 92.84 56848.44 88888.00 2018-09-30 23:05:05.906 273 11506.65 92.87 56848.44 88888.00 2018-09-30 23:05:06.406 273 11506.59 92.90 56848.36 88888.00 2018-09-30 23:05:06.906 273 11506.67 92.88 56848.35 88888.00 2018-09-30 23:05:07.406 273 11506.72 92.88 56848.41 88888.00 2018-09-30 23:05:07.906 273 11506.73 92.79 56848.41 88888.00 2018-09-30 23:05:08.406 273 11506.81 92.80 56848.36 88888.00 2018-09-30 23:05:08.906 273 11506.79 92.83 56848.31 88888.00 2018-09-30 23:05:09.406 273 11506.76 92.80 56848.30 88888.00 2018-09-30 23:05:09.906 273 11506.86 92.84 56848.32 88888.00 2018-09-30 23:05:10.406 273 11506.88 92.83 56848.28 88888.00 2018-09-30 23:05:10.906 273 11506.89 92.78 56848.28 88888.00 2018-09-30 23:05:11.406 273 11506.95 92.75 56848.34 88888.00 2018-09-30 23:05:11.906 273 11506.99 92.73 56848.30 88888.00 2018-09-30 23:05:12.406 273 11506.94 92.72 56848.26 88888.00 2018-09-30 23:05:12.906 273 11507.06 92.68 56848.32 88888.00 2018-09-30 23:05:13.406 273 11507.05 92.67 56848.30 88888.00 2018-09-30 23:05:13.906 273 11507.05 92.73 56848.32 88888.00 2018-09-30 23:05:14.406 273 11507.13 92.79 56848.32 88888.00 2018-09-30 23:05:14.906 273 11507.12 92.71 56848.29 88888.00 2018-09-30 23:05:15.406 273 11507.13 92.72 56848.29 88888.00 2018-09-30 23:05:15.906 273 11507.26 92.70 56848.29 88888.00 2018-09-30 23:05:16.406 273 11507.27 92.70 56848.31 88888.00 2018-09-30 23:05:16.906 273 11507.21 92.73 56848.37 88888.00 2018-09-30 23:05:17.406 273 11507.27 92.78 56848.39 88888.00 2018-09-30 23:05:17.906 273 11507.26 92.77 56848.47 88888.00 2018-09-30 23:05:18.406 273 11507.23 92.78 56848.47 88888.00 2018-09-30 23:05:18.906 273 11507.33 92.78 56848.51 88888.00 2018-09-30 23:05:19.406 273 11507.34 92.73 56848.54 88888.00 2018-09-30 23:05:19.906 273 11507.33 92.73 56848.52 88888.00 2018-09-30 23:05:20.406 273 11507.36 92.75 56848.56 88888.00 2018-09-30 23:05:20.906 273 11507.37 92.80 56848.54 88888.00 2018-09-30 23:05:21.406 273 11507.40 92.75 56848.57 88888.00 2018-09-30 23:05:21.906 273 11507.48 92.80 56848.62 88888.00 2018-09-30 23:05:22.406 273 11507.47 92.78 56848.68 88888.00 2018-09-30 23:05:22.906 273 11507.47 92.80 56848.70 88888.00 2018-09-30 23:05:23.406 273 11507.50 92.81 56848.81 88888.00 2018-09-30 23:05:23.906 273 11507.48 92.80 56848.77 88888.00 2018-09-30 23:05:24.406 273 11507.50 92.74 56848.77 88888.00 2018-09-30 23:05:24.906 273 11507.61 92.74 56848.86 88888.00 2018-09-30 23:05:25.406 273 11507.58 92.74 56848.90 88888.00 2018-09-30 23:05:25.906 273 11507.56 92.78 56848.97 88888.00 2018-09-30 23:05:26.406 273 11507.61 92.86 56849.00 88888.00 2018-09-30 23:05:26.906 273 11507.62 92.92 56849.06 88888.00 2018-09-30 23:05:27.907 273 11507.65 92.86 56849.15 88888.00 2018-09-30 23:05:28.407 273 11507.65 92.91 56849.15 88888.00 2018-09-30 23:05:28.907 273 11507.64 92.87 56849.19 88888.00 2018-09-30 23:05:29.907 273 11507.65 92.90 56849.31 88888.00 2018-09-30 23:05:30.407 273 11507.69 92.90 56849.35 88888.00 2018-09-30 23:05:30.907 273 11507.69 92.95 56849.41 88888.00 2018-09-30 23:05:31.407 273 11507.69 92.91 56849.40 88888.00 2018-09-30 23:05:31.907 273 11507.61 92.88 56849.40 88888.00 2018-09-30 23:05:32.407 273 11507.70 92.85 56849.45 88888.00 2018-09-30 23:05:32.907 273 11507.71 92.85 56849.48 88888.00 2018-09-30 23:05:33.407 273 11507.68 92.86 56849.50 88888.00 2018-09-30 23:05:33.907 273 11507.69 92.90 56849.57 88888.00 2018-09-30 23:05:34.407 273 11507.68 92.87 56849.58 88888.00 2018-09-30 23:05:34.907 273 11507.65 92.87 56849.54 88888.00 2018-09-30 23:05:35.407 273 11507.73 92.85 56849.58 88888.00 2018-09-30 23:05:35.907 273 11507.70 92.85 56849.64 88888.00 2018-09-30 23:05:36.407 273 11507.70 92.85 56849.72 88888.00 2018-09-30 23:05:36.907 273 11507.78 92.83 56849.78 88888.00 2018-09-30 23:05:37.407 273 11507.73 92.83 56849.76 88888.00 2018-09-30 23:05:37.907 273 11507.68 92.85 56849.74 88888.00 2018-09-30 23:05:38.407 273 11507.73 92.85 56849.80 88888.00 2018-09-30 23:05:38.907 273 11507.70 92.78 56849.86 88888.00 2018-09-30 23:05:39.407 273 11507.76 92.80 56849.90 88888.00 2018-09-30 23:05:39.907 273 11507.78 92.85 56849.92 88888.00 2018-09-30 23:05:40.407 273 11507.72 92.80 56849.95 88888.00 2018-09-30 23:05:40.907 273 11507.70 92.80 56849.98 88888.00 2018-09-30 23:05:41.407 273 11507.72 92.80 56850.05 88888.00 2018-09-30 23:05:41.907 273 11507.70 92.79 56850.01 88888.00 2018-09-30 23:05:42.407 273 11507.70 92.78 56850.06 88888.00 2018-09-30 23:05:42.907 273 11507.77 92.85 56850.16 88888.00 2018-09-30 23:05:43.407 273 11507.75 92.81 56850.12 88888.00 2018-09-30 23:05:43.907 273 11507.73 92.78 56850.09 88888.00 2018-09-30 23:05:44.407 273 11507.77 92.80 56850.16 88888.00 2018-09-30 23:05:44.907 273 11507.72 92.85 56850.17 88888.00 2018-09-30 23:05:45.407 273 11507.70 92.84 56850.22 88888.00 2018-09-30 23:05:45.907 273 11507.73 92.80 56850.23 88888.00 2018-09-30 23:05:46.407 273 11507.72 92.79 56850.18 88888.00 2018-09-30 23:05:46.907 273 11507.64 92.77 56850.20 88888.00 2018-09-30 23:05:47.407 273 11507.72 92.74 56850.18 88888.00 2018-09-30 23:05:47.907 273 11507.76 92.75 56850.23 88888.00 2018-09-30 23:05:48.407 273 11507.69 92.78 56850.29 88888.00 2018-09-30 23:05:48.907 273 11507.72 92.80 56850.28 88888.00 2018-09-30 23:05:49.407 273 11507.72 92.78 56850.21 88888.00 2018-09-30 23:05:49.907 273 11507.70 92.80 56850.15 88888.00 2018-09-30 23:05:50.407 273 11507.71 92.85 56850.16 88888.00 2018-09-30 23:05:50.907 273 11507.70 92.84 56850.20 88888.00 2018-09-30 23:05:51.407 273 11507.69 92.88 56850.20 88888.00 2018-09-30 23:05:51.907 273 11507.78 92.87 56850.23 88888.00 2018-09-30 23:05:52.407 273 11507.75 92.85 56850.18 88888.00 2018-09-30 23:05:52.907 273 11507.69 92.84 56850.23 88888.00 2018-09-30 23:05:53.407 273 11507.78 92.85 56850.23 88888.00 2018-09-30 23:05:53.907 273 11507.76 92.83 56850.17 88888.00 2018-09-30 23:05:54.407 273 11507.71 92.87 56850.18 88888.00 2018-09-30 23:05:54.907 273 11507.75 92.86 56850.24 88888.00 2018-09-30 23:05:55.407 273 11507.78 92.80 56850.20 88888.00 2018-09-30 23:05:55.907 273 11507.75 92.74 56850.20 88888.00 2018-09-30 23:05:56.407 273 11507.76 92.75 56850.20 88888.00 2018-09-30 23:05:56.907 273 11507.75 92.78 56850.20 88888.00 2018-09-30 23:05:57.407 273 11507.75 92.79 56850.14 88888.00 2018-09-30 23:05:57.907 273 11507.80 92.79 56850.16 88888.00 2018-09-30 23:05:58.407 273 11507.82 92.80 56850.18 88888.00 2018-09-30 23:05:58.907 273 11507.83 92.80 56850.20 88888.00 2018-09-30 23:05:59.407 273 11507.87 92.78 56850.18 88888.00 2018-09-30 23:05:59.907 273 11507.82 92.75 56850.10 88888.00 2018-09-30 23:06:00.407 273 11507.77 92.80 56850.09 88888.00 2018-09-30 23:06:00.907 273 11507.84 92.80 56850.10 88888.00 2018-09-30 23:06:01.407 273 11507.82 92.81 56850.04 88888.00 2018-09-30 23:06:01.907 273 11507.82 92.81 56850.08 88888.00 2018-09-30 23:06:02.407 273 11507.87 92.74 56850.08 88888.00 2018-09-30 23:06:02.907 273 11507.89 92.77 56850.14 88888.00 2018-09-30 23:06:03.407 273 11507.84 92.74 56850.10 88888.00 2018-09-30 23:06:03.907 273 11507.85 92.77 56850.06 88888.00 2018-09-30 23:06:04.407 273 11507.83 92.74 56850.10 88888.00 2018-09-30 23:06:04.907 273 11507.83 92.68 56850.14 88888.00 2018-09-30 23:06:05.407 273 11507.89 92.72 56850.05 88888.00 2018-09-30 23:06:05.907 273 11507.91 92.70 56850.04 88888.00 2018-09-30 23:06:06.407 273 11507.89 92.72 56850.04 88888.00 2018-09-30 23:06:06.907 273 11507.93 92.70 56850.04 88888.00 2018-09-30 23:06:07.407 273 11507.93 92.68 56849.98 88888.00 2018-09-30 23:06:07.907 273 11507.85 92.70 56849.91 88888.00 2018-09-30 23:06:08.407 273 11507.87 92.74 56849.93 88888.00 2018-09-30 23:06:08.907 273 11507.93 92.68 56849.97 88888.00 2018-09-30 23:06:09.407 273 11507.91 92.65 56849.90 88888.00 2018-09-30 23:06:09.907 273 11507.93 92.61 56849.86 88888.00 2018-09-30 23:06:10.407 273 11507.91 92.58 56849.85 88888.00 2018-09-30 23:06:10.907 273 11507.87 92.57 56849.88 88888.00 2018-09-30 23:06:11.407 273 11507.93 92.52 56849.89 88888.00 2018-09-30 23:06:11.907 273 11507.99 92.46 56849.82 88888.00 2018-09-30 23:06:12.407 273 11507.97 92.44 56849.88 88888.00 2018-09-30 23:06:12.907 273 11507.94 92.43 56849.89 88888.00 2018-09-30 23:06:13.407 273 11507.93 92.45 56849.82 88888.00 2018-09-30 23:06:13.907 273 11507.87 92.44 56849.79 88888.00 2018-09-30 23:06:14.407 273 11507.90 92.43 56849.79 88888.00 2018-09-30 23:06:14.907 273 11507.96 92.40 56849.73 88888.00 2018-09-30 23:06:15.407 273 11507.90 92.42 56849.70 88888.00 2018-09-30 23:06:15.907 273 11507.94 92.40 56849.69 88888.00 2018-09-30 23:06:16.407 273 11507.97 92.36 56849.72 88888.00 2018-09-30 23:06:16.907 273 11507.92 92.39 56849.76 88888.00 2018-09-30 23:06:17.407 273 11507.94 92.33 56849.69 88888.00 2018-09-30 23:06:17.907 273 11507.97 92.26 56849.61 88888.00 2018-09-30 23:06:18.407 273 11507.93 92.26 56849.58 88888.00 2018-09-30 23:06:18.907 273 11508.01 92.29 56849.61 88888.00 2018-09-30 23:06:19.407 273 11508.06 92.27 56849.54 88888.00 2018-09-30 23:06:19.907 273 11507.97 92.29 56849.56 88888.00 2018-09-30 23:06:20.407 273 11508.00 92.24 56849.56 88888.00 2018-09-30 23:06:21.407 273 11507.99 92.25 56849.47 88888.00 2018-09-30 23:06:21.907 273 11508.07 92.30 56849.46 88888.00 2018-09-30 23:06:22.407 273 11508.10 92.32 56849.47 88888.00 2018-09-30 23:06:22.907 273 11508.01 92.25 56849.48 88888.00 2018-09-30 23:06:23.407 273 11508.00 92.20 56849.52 88888.00 2018-09-30 23:06:23.907 273 11508.10 92.19 56849.54 88888.00 2018-09-30 23:06:24.407 273 11508.04 92.17 56849.50 88888.00 2018-09-30 23:06:24.907 273 11508.06 92.18 56849.51 88888.00 2018-09-30 23:06:25.407 273 11508.07 92.20 56849.45 88888.00 2018-09-30 23:06:25.907 273 11508.06 92.22 56849.39 88888.00 2018-09-30 23:06:26.407 273 11508.10 92.20 56849.34 88888.00 2018-09-30 23:06:26.907 273 11508.15 92.18 56849.31 88888.00 2018-09-30 23:06:27.407 273 11508.12 92.18 56849.33 88888.00 2018-09-30 23:06:27.907 273 11508.18 92.19 56849.34 88888.00 2018-09-30 23:06:28.407 273 11508.17 92.17 56849.28 88888.00 2018-09-30 23:06:28.907 273 11508.07 92.19 56849.25 88888.00 2018-09-30 23:06:29.407 273 11508.17 92.23 56849.26 88888.00 2018-09-30 23:06:29.907 273 11508.17 92.18 56849.22 88888.00 2018-09-30 23:06:30.407 273 11508.07 92.12 56849.19 88888.00 2018-09-30 23:06:30.907 273 11508.14 92.13 56849.13 88888.00 2018-09-30 23:06:31.407 273 11508.17 92.10 56849.09 88888.00 2018-09-30 23:06:31.907 273 11508.15 92.11 56849.15 88888.00 2018-09-30 23:06:32.407 273 11508.20 92.17 56849.18 88888.00 2018-09-30 23:06:32.907 273 11508.27 92.12 56849.11 88888.00 2018-09-30 23:06:33.407 273 11508.24 92.13 56849.06 88888.00 2018-09-30 23:06:33.907 273 11508.26 92.17 56849.13 88888.00 2018-09-30 23:06:34.407 273 11508.32 92.17 56849.14 88888.00 2018-09-30 23:06:34.907 273 11508.25 92.18 56849.09 88888.00 2018-09-30 23:06:35.407 273 11508.28 92.23 56849.14 88888.00 2018-09-30 23:06:35.907 273 11508.32 92.22 56849.12 88888.00 2018-09-30 23:06:36.407 273 11508.24 92.16 56849.12 88888.00 2018-09-30 23:06:36.907 273 11508.22 92.18 56849.11 88888.00 2018-09-30 23:06:37.407 273 11508.29 92.17 56849.08 88888.00 2018-09-30 23:06:37.907 273 11508.22 92.20 56849.14 88888.00 2018-09-30 23:06:38.407 273 11508.21 92.22 56849.16 88888.00 2018-09-30 23:06:38.907 273 11508.26 92.20 56849.15 88888.00 2018-09-30 23:06:39.407 273 11508.22 92.17 56849.15 88888.00 2018-09-30 23:06:39.907 273 11508.27 92.24 56849.18 88888.00 2018-09-30 23:06:40.407 273 11508.27 92.25 56849.24 88888.00 2018-09-30 23:06:40.907 273 11508.26 92.26 56849.22 88888.00 2018-09-30 23:06:41.407 273 11508.25 92.32 56849.29 88888.00 2018-09-30 23:06:41.907 273 11508.31 92.33 56849.32 88888.00 2018-09-30 23:06:42.407 273 11508.26 92.32 56849.29 88888.00 2018-09-30 23:06:42.907 273 11508.21 92.34 56849.35 88888.00 2018-09-30 23:06:43.407 273 11508.25 92.36 56849.38 88888.00 2018-09-30 23:06:43.907 273 11508.22 92.34 56849.37 88888.00 2018-09-30 23:06:44.407 273 11508.20 92.37 56849.38 88888.00 2018-09-30 23:06:44.907 273 11508.17 92.33 56849.41 88888.00 2018-09-30 23:06:45.407 273 11508.07 92.38 56849.50 88888.00 2018-09-30 23:06:45.907 273 11508.08 92.37 56849.57 88888.00 2018-09-30 23:06:46.407 273 11508.15 92.32 56849.54 88888.00 2018-09-30 23:06:46.907 273 11508.12 92.27 56849.47 88888.00 2018-09-30 23:06:47.407 273 11508.05 92.30 56849.47 88888.00 2018-09-30 23:06:47.907 273 11508.13 92.31 56849.54 88888.00 2018-09-30 23:06:48.407 273 11508.12 92.26 56849.54 88888.00 2018-09-30 23:06:48.907 273 11508.07 92.30 56849.52 88888.00 2018-09-30 23:06:49.407 273 11508.12 92.31 56849.57 88888.00 2018-09-30 23:06:49.907 273 11508.06 92.29 56849.56 88888.00 2018-09-30 23:06:50.407 273 11508.03 92.30 56849.56 88888.00 2018-09-30 23:06:50.907 273 11508.04 92.31 56849.57 88888.00 2018-09-30 23:06:51.407 273 11508.01 92.32 56849.54 88888.00 2018-09-30 23:06:51.907 273 11507.98 92.29 56849.60 88888.00 2018-09-30 23:06:52.907 273 11508.01 92.38 56849.61 88888.00 2018-09-30 23:06:53.407 273 11507.96 92.32 56849.61 88888.00 2018-09-30 23:06:53.907 273 11508.00 92.33 56849.53 88888.00 2018-09-30 23:06:54.407 273 11507.99 92.26 56849.53 88888.00 2018-09-30 23:06:54.907 273 11507.92 92.27 56849.63 88888.00 2018-09-30 23:06:55.407 273 11507.92 92.32 56849.61 88888.00 2018-09-30 23:06:55.907 273 11508.00 92.24 56849.57 88888.00 2018-09-30 23:06:56.407 273 11507.98 92.19 56849.60 88888.00 2018-09-30 23:06:56.907 273 11508.00 92.23 56849.65 88888.00 2018-09-30 23:06:57.407 273 11508.01 92.17 56849.58 88888.00 2018-09-30 23:06:57.907 273 11507.97 92.13 56849.56 88888.00 2018-09-30 23:06:58.407 273 11508.00 92.15 56849.63 88888.00 2018-09-30 23:06:58.907 273 11508.00 92.15 56849.64 88888.00 2018-09-30 23:06:59.407 273 11507.97 92.13 56849.61 88888.00 2018-09-30 23:06:59.907 273 11508.01 92.15 56849.58 88888.00 2018-09-30 23:07:00.407 273 11508.01 92.11 56849.57 88888.00 2018-09-30 23:07:00.907 273 11508.00 92.15 56849.54 88888.00 2018-09-30 23:07:01.407 273 11508.10 92.11 56849.50 88888.00 2018-09-30 23:07:01.907 273 11508.11 92.10 56849.52 88888.00 2018-09-30 23:07:02.407 273 11508.00 92.11 56849.50 88888.00 2018-09-30 23:07:02.907 273 11507.99 92.11 56849.46 88888.00 2018-09-30 23:07:03.407 273 11508.08 92.05 56849.39 88888.00 2018-09-30 23:07:03.907 273 11508.06 92.04 56849.40 88888.00 2018-09-30 23:07:04.407 273 11508.05 92.08 56849.39 88888.00 2018-09-30 23:07:04.907 273 11508.03 91.95 56849.32 88888.00 2018-09-30 23:07:05.407 273 11508.00 91.79 56849.40 88888.00 2018-09-30 23:07:05.907 273 11508.00 91.81 56849.46 88888.00 2018-09-30 23:07:06.407 273 11507.99 91.82 56849.41 88888.00 2018-09-30 23:07:06.907 273 11507.98 91.82 56849.40 88888.00 2018-09-30 23:07:07.407 273 11508.00 91.88 56849.45 88888.00 2018-09-30 23:07:07.907 273 11508.05 91.85 56849.51 88888.00 2018-09-30 23:07:08.407 273 11508.01 91.78 56849.51 88888.00 2018-09-30 23:07:08.907 273 11508.10 91.74 56849.56 88888.00 2018-09-30 23:07:09.407 273 11508.07 91.72 56849.60 88888.00 2018-09-30 23:07:09.907 273 11507.97 91.76 56849.63 88888.00 2018-09-30 23:07:10.907 273 11507.97 91.81 56849.64 88888.00 2018-09-30 23:07:11.407 273 11507.91 91.81 56849.61 88888.00 2018-09-30 23:07:11.907 273 11507.91 91.76 56849.63 88888.00 2018-09-30 23:07:12.407 273 11507.97 91.69 56849.69 88888.00 2018-09-30 23:07:12.907 273 11507.94 91.68 56849.73 88888.00 2018-09-30 23:07:13.407 273 11507.96 91.68 56849.74 88888.00 2018-09-30 23:07:13.907 273 11508.00 91.64 56849.77 88888.00 2018-09-30 23:07:14.407 273 11507.93 91.65 56849.80 88888.00 2018-09-30 23:07:14.907 273 11507.84 91.65 56849.84 88888.00 2018-09-30 23:07:15.407 273 11507.89 91.69 56849.89 88888.00 2018-09-30 23:07:15.907 273 11507.90 91.68 56849.89 88888.00 2018-09-30 23:07:16.407 273 11507.85 91.61 56849.96 88888.00 2018-09-30 23:07:16.907 273 11507.92 91.59 56850.09 88888.00 2018-09-30 23:07:17.407 273 11507.86 91.59 56850.10 88888.00 2018-09-30 23:07:17.907 273 11507.82 91.61 56850.14 88888.00 2018-09-30 23:07:18.407 273 11507.89 91.59 56850.21 88888.00 2018-09-30 23:07:18.907 273 11507.83 91.54 56850.29 88888.00 2018-09-30 23:07:19.407 273 11507.73 91.57 56850.35 88888.00 2018-09-30 23:07:19.907 273 11507.76 91.64 56850.44 88888.00 2018-09-30 23:07:20.407 273 11507.69 91.58 56850.49 88888.00 2018-09-30 23:07:20.907 273 11507.64 91.65 56850.48 88888.00 2018-09-30 23:07:21.407 273 11507.71 91.71 56850.54 88888.00 2018-09-30 23:07:21.907 273 11507.64 91.64 56850.65 88888.00 2018-09-30 23:07:22.407 273 11507.61 91.68 56850.68 88888.00 2018-09-30 23:07:22.907 273 11507.62 91.69 56850.75 88888.00 2018-09-30 23:07:23.407 273 11507.58 91.64 56850.73 88888.00 2018-09-30 23:07:24.408 273 11507.61 91.65 56850.83 88888.00 2018-09-30 23:07:24.908 273 11507.57 91.68 56850.89 88888.00 2018-09-30 23:07:25.408 273 11507.51 91.74 56850.99 88888.00 2018-09-30 23:07:25.908 273 11507.62 91.68 56850.98 88888.00 2018-09-30 23:07:26.408 273 11507.58 91.65 56851.02 88888.00 2018-09-30 23:07:26.908 273 11507.50 91.64 56851.07 88888.00 2018-09-30 23:07:27.408 273 11507.56 91.70 56851.17 88888.00 2018-09-30 23:07:27.908 273 11507.55 91.72 56851.21 88888.00 2018-09-30 23:07:28.408 273 11507.49 91.77 56851.26 88888.00 2018-09-30 23:07:28.908 273 11507.57 91.77 56851.27 88888.00 2018-09-30 23:07:29.408 273 11507.56 91.72 56851.26 88888.00 2018-09-30 23:07:29.908 273 11507.44 91.81 56851.28 88888.00 2018-09-30 23:07:30.408 273 11507.42 91.81 56851.34 88888.00 2018-09-30 23:07:30.908 273 11507.45 91.74 56851.37 88888.00 2018-09-30 23:07:31.408 273 11507.49 91.72 56851.37 88888.00 2018-09-30 23:07:31.908 273 11507.49 91.72 56851.39 88888.00 2018-09-30 23:07:32.408 273 11507.47 91.74 56851.38 88888.00 2018-09-30 23:07:32.908 273 11507.45 91.68 56851.33 88888.00 2018-09-30 23:07:33.408 273 11507.52 91.69 56851.34 88888.00 2018-09-30 23:07:34.408 273 11507.51 91.69 56851.34 88888.00 2018-09-30 23:07:34.908 273 11507.55 91.71 56851.27 88888.00 2018-09-30 23:07:35.408 273 11507.55 91.65 56851.26 88888.00 2018-09-30 23:07:35.908 273 11507.48 91.68 56851.21 88888.00 2018-09-30 23:07:36.408 273 11507.57 91.69 56851.18 88888.00 2018-09-30 23:07:36.908 273 11507.66 91.69 56851.17 88888.00 2018-09-30 23:07:37.408 273 11507.63 91.63 56851.17 88888.00 2018-09-30 23:07:37.908 273 11507.65 91.63 56851.12 88888.00 2018-09-30 23:07:38.408 273 11507.68 91.61 56851.12 88888.00 2018-09-30 23:07:38.908 273 11507.62 91.65 56851.14 88888.00 2018-09-30 23:07:39.408 273 11507.70 91.69 56851.11 88888.00 2018-09-30 23:07:39.908 273 11507.79 91.65 56851.07 88888.00 2018-09-30 23:07:40.408 273 11507.73 91.63 56851.10 88888.00 2018-09-30 23:07:40.908 273 11507.79 91.63 56851.08 88888.00 2018-09-30 23:07:41.408 273 11507.80 91.63 56851.04 88888.00 2018-09-30 23:07:41.908 273 11507.77 91.63 56851.05 88888.00 2018-09-30 23:07:42.408 273 11507.84 91.61 56851.06 88888.00 2018-09-30 23:07:42.908 273 11507.87 91.64 56851.08 88888.00 2018-09-30 23:07:43.408 273 11507.82 91.64 56851.08 88888.00 2018-09-30 23:07:43.908 273 11507.84 91.61 56851.07 88888.00 2018-09-30 23:07:44.408 273 11507.86 91.57 56851.05 88888.00 2018-09-30 23:07:44.908 273 11507.79 91.58 56851.05 88888.00 2018-09-30 23:07:45.408 273 11507.80 91.62 56851.02 88888.00 2018-09-30 23:07:45.908 273 11507.83 91.59 56850.99 88888.00 2018-09-30 23:07:46.408 273 11507.80 91.52 56851.01 88888.00 2018-09-30 23:07:46.908 273 11507.83 91.56 56850.98 88888.00 2018-09-30 23:07:47.408 273 11507.83 91.56 56850.94 88888.00 2018-09-30 23:07:47.908 273 11507.79 91.50 56850.93 88888.00 2018-09-30 23:07:48.408 273 11507.78 91.49 56850.96 88888.00 2018-09-30 23:07:48.908 273 11507.83 91.54 56850.96 88888.00 2018-09-30 23:07:49.408 273 11507.75 91.52 56851.01 88888.00 2018-09-30 23:07:49.908 273 11507.73 91.59 56851.10 88888.00 2018-09-30 23:07:50.408 273 11507.75 91.70 56851.17 88888.00 2018-09-30 23:07:50.908 273 11507.64 91.68 56851.17 88888.00 2018-09-30 23:07:51.408 273 11507.66 91.66 56851.23 88888.00 2018-09-30 23:07:51.908 273 11507.71 91.63 56851.28 88888.00 2018-09-30 23:07:52.408 273 11507.63 91.58 56851.31 88888.00 2018-09-30 23:07:52.908 273 11507.61 91.57 56851.28 88888.00 2018-09-30 23:07:53.408 273 11507.57 91.56 56851.33 88888.00 2018-09-30 23:07:53.908 273 11507.51 91.56 56851.28 88888.00 2018-09-30 23:07:54.408 273 11507.50 91.58 56851.34 88888.00 2018-09-30 23:07:54.908 273 11507.52 91.57 56851.38 88888.00 2018-09-30 23:07:55.408 273 11507.43 91.56 56851.38 88888.00 2018-09-30 23:07:55.908 273 11507.43 91.55 56851.43 88888.00 2018-09-30 23:07:56.408 273 11507.42 91.58 56851.45 88888.00 2018-09-30 23:07:56.908 273 11507.38 91.55 56851.43 88888.00 2018-09-30 23:07:57.408 273 11507.35 91.57 56851.44 88888.00 2018-09-30 23:07:57.908 273 11507.36 91.62 56851.46 88888.00 2018-09-30 23:07:58.408 273 11507.26 91.63 56851.52 88888.00 2018-09-30 23:07:58.908 273 11507.27 91.56 56851.50 88888.00 2018-09-30 23:07:59.408 273 11507.33 91.54 56851.51 88888.00 2018-09-30 23:07:59.908 273 11507.26 91.58 56851.53 88888.00 2018-09-30 23:08:00.408 273 11507.20 91.62 56851.57 88888.00 2018-09-30 23:08:00.908 273 11507.14 91.57 56851.62 88888.00 2018-09-30 23:08:01.408 273 11507.09 91.59 56851.64 88888.00 2018-09-30 23:08:01.908 273 11507.07 91.63 56851.62 88888.00 2018-09-30 23:08:02.408 273 11507.13 91.62 56851.58 88888.00 2018-09-30 23:08:02.908 273 11507.08 91.57 56851.62 88888.00 2018-09-30 23:08:03.408 273 11507.05 91.57 56851.63 88888.00 2018-09-30 23:08:03.908 273 11507.07 91.62 56851.65 88888.00 2018-09-30 23:08:04.408 273 11507.03 91.58 56851.70 88888.00 2018-09-30 23:08:04.908 273 11506.97 91.55 56851.68 88888.00 2018-09-30 23:08:05.908 273 11507.01 91.55 56851.53 88888.00 2018-09-30 23:08:06.408 273 11507.03 91.52 56851.49 88888.00 2018-09-30 23:08:06.908 273 11507.05 91.55 56851.44 88888.00 2018-09-30 23:08:07.408 273 11506.97 91.58 56851.43 88888.00 2018-09-30 23:08:07.908 273 11506.92 91.57 56851.42 88888.00 2018-09-30 23:08:08.408 273 11507.03 91.55 56851.36 88888.00 2018-09-30 23:08:08.908 273 11507.01 91.57 56851.30 88888.00 2018-09-30 23:08:09.408 273 11506.95 91.56 56851.27 88888.00 2018-09-30 23:08:09.908 273 11507.06 91.55 56851.30 88888.00 2018-09-30 23:08:10.408 273 11507.07 91.51 56851.30 88888.00 2018-09-30 23:08:10.908 273 11507.00 91.52 56851.30 88888.00 2018-09-30 23:08:11.408 273 11507.10 91.51 56851.23 88888.00 2018-09-30 23:08:11.908 273 11507.03 91.47 56851.21 88888.00 2018-09-30 23:08:12.408 273 11506.95 91.45 56851.25 88888.00 2018-09-30 23:08:12.908 273 11506.99 91.37 56851.20 88888.00 2018-09-30 23:08:13.408 273 11506.96 91.37 56851.14 88888.00 2018-09-30 23:08:13.908 273 11507.02 91.44 56851.17 88888.00 2018-09-30 23:08:14.408 273 11507.10 91.45 56851.14 88888.00 2018-09-30 23:08:14.908 273 11507.05 91.38 56851.10 88888.00 2018-09-30 23:08:15.408 273 11506.95 91.36 56851.07 88888.00 2018-09-30 23:08:15.908 273 11507.07 91.34 56851.05 88888.00 2018-09-30 23:08:16.408 273 11507.05 91.32 56851.01 88888.00 2018-09-30 23:08:16.908 273 11506.94 91.37 56851.08 88888.00 2018-09-30 23:08:17.408 273 11507.00 91.37 56851.06 88888.00 2018-09-30 23:08:17.908 273 11507.02 91.38 56851.02 88888.00 2018-09-30 23:08:18.408 273 11506.96 91.40 56851.02 88888.00 2018-09-30 23:08:18.908 273 11506.97 91.44 56851.07 88888.00 2018-09-30 23:08:19.408 273 11506.93 91.45 56851.06 88888.00 2018-09-30 23:08:19.908 273 11506.89 91.41 56851.00 88888.00 2018-09-30 23:08:20.408 273 11506.95 91.41 56850.99 88888.00 2018-09-30 23:08:20.908 273 11506.97 91.41 56851.01 88888.00 2018-09-30 23:08:21.408 273 11506.92 91.40 56851.02 88888.00 2018-09-30 23:08:21.908 273 11506.96 91.37 56851.01 88888.00 2018-09-30 23:08:22.408 273 11506.92 91.31 56851.01 88888.00 2018-09-30 23:08:22.908 273 11506.92 91.32 56851.06 88888.00 2018-09-30 23:08:23.408 273 11506.90 91.37 56851.04 88888.00 2018-09-30 23:08:23.908 273 11506.89 91.34 56850.98 88888.00 2018-09-30 23:08:24.408 273 11506.89 91.38 56850.98 88888.00 2018-09-30 23:08:24.908 273 11506.94 91.32 56851.10 88888.00 2018-09-30 23:08:25.408 273 11506.93 91.30 56851.13 88888.00 2018-09-30 23:08:25.908 273 11506.92 91.31 56851.17 88888.00 2018-09-30 23:08:26.408 273 11506.86 91.32 56851.17 88888.00 2018-09-30 23:08:26.908 273 11506.82 91.30 56851.13 88888.00 2018-09-30 23:08:27.408 273 11506.80 91.35 56851.17 88888.00 2018-09-30 23:08:27.908 273 11506.86 91.41 56851.19 88888.00 2018-09-30 23:08:28.408 273 11506.83 91.40 56851.21 88888.00 2018-09-30 23:08:28.908 273 11506.78 91.41 56851.23 88888.00 2018-09-30 23:08:29.408 273 11506.83 91.37 56851.23 88888.00 2018-09-30 23:08:29.908 273 11506.85 91.36 56851.21 88888.00 2018-09-30 23:08:30.408 273 11506.78 91.42 56851.30 88888.00 2018-09-30 23:08:30.908 273 11506.73 91.45 56851.34 88888.00 2018-09-30 23:08:31.408 273 11506.74 91.41 56851.33 88888.00 2018-09-30 23:08:31.908 273 11506.74 91.38 56851.38 88888.00 2018-09-30 23:08:32.408 273 11506.74 91.44 56851.43 88888.00 2018-09-30 23:08:32.908 273 11506.69 91.42 56851.43 88888.00 2018-09-30 23:08:33.408 273 11506.61 91.43 56851.49 88888.00 2018-09-30 23:08:33.908 273 11506.65 91.49 56851.51 88888.00 2018-09-30 23:08:34.408 273 11506.64 91.47 56851.45 88888.00 2018-09-30 23:08:34.908 273 11506.65 91.45 56851.43 88888.00 2018-09-30 23:08:35.408 273 11506.69 91.43 56851.44 88888.00 2018-09-30 23:08:35.908 273 11506.74 91.43 56851.51 88888.00 2018-09-30 23:08:36.408 273 11506.74 91.44 56851.57 88888.00 2018-09-30 23:08:36.908 273 11506.78 91.51 56851.57 88888.00 2018-09-30 23:08:37.408 273 11506.74 91.48 56851.58 88888.00 2018-09-30 23:08:37.908 273 11506.75 91.44 56851.55 88888.00 2018-09-30 23:08:38.408 273 11506.75 91.41 56851.57 88888.00 2018-09-30 23:08:38.908 273 11506.76 91.41 56851.59 88888.00 2018-09-30 23:08:39.408 273 11506.75 91.44 56851.69 88888.00 2018-09-30 23:08:39.908 273 11506.79 91.41 56851.69 88888.00 2018-09-30 23:08:40.408 273 11506.76 91.38 56851.62 88888.00 2018-09-30 23:08:40.908 273 11506.69 91.38 56851.65 88888.00 2018-09-30 23:08:41.408 273 11506.71 91.49 56851.69 88888.00 2018-09-30 23:08:41.908 273 11506.71 91.49 56851.64 88888.00 2018-09-30 23:08:42.408 273 11506.68 91.45 56851.63 88888.00 2018-09-30 23:08:42.908 273 11506.75 91.47 56851.68 88888.00 2018-09-30 23:08:43.408 273 11506.79 91.54 56851.71 88888.00 2018-09-30 23:08:43.908 273 11506.72 91.52 56851.81 88888.00 2018-09-30 23:08:44.408 273 11506.74 91.54 56851.83 88888.00 2018-09-30 23:08:44.908 273 11506.76 91.54 56851.84 88888.00 2018-09-30 23:08:45.408 273 11506.78 91.52 56851.85 88888.00 2018-09-30 23:08:45.908 273 11506.82 91.58 56851.83 88888.00 2018-09-30 23:08:46.408 273 11506.86 91.64 56851.85 88888.00 2018-09-30 23:08:47.408 273 11506.87 91.61 56851.90 88888.00 2018-09-30 23:08:47.908 273 11506.88 91.57 56851.92 88888.00 2018-09-30 23:08:48.408 273 11506.83 91.56 56851.97 88888.00 2018-09-30 23:08:48.908 273 11506.76 91.57 56852.03 88888.00 2018-09-30 23:08:49.408 273 11506.80 91.58 56852.04 88888.00 2018-09-30 23:08:49.908 273 11506.79 91.52 56852.08 88888.00 2018-09-30 23:08:50.408 273 11506.80 91.56 56852.05 88888.00 2018-09-30 23:08:50.908 273 11506.86 91.56 56852.08 88888.00 2018-09-30 23:08:51.408 273 11506.83 91.48 56852.17 88888.00 2018-09-30 23:08:51.908 273 11506.83 91.49 56852.21 88888.00 2018-09-30 23:08:52.408 273 11506.87 91.52 56852.20 88888.00 2018-09-30 23:08:52.908 273 11506.82 91.49 56852.22 88888.00 2018-09-30 23:08:53.408 273 11506.80 91.52 56852.22 88888.00 2018-09-30 23:08:53.908 273 11506.83 91.51 56852.27 88888.00 2018-09-30 23:08:54.408 273 11506.79 91.52 56852.32 88888.00 2018-09-30 23:08:54.908 273 11506.83 91.57 56852.34 88888.00 2018-09-30 23:08:55.408 273 11506.85 91.55 56852.36 88888.00 2018-09-30 23:08:55.908 273 11506.81 91.55 56852.35 88888.00 2018-09-30 23:08:56.408 273 11506.80 91.58 56852.37 88888.00 2018-09-30 23:08:57.408 273 11506.81 91.51 56852.42 88888.00 2018-09-30 23:08:57.908 273 11506.81 91.49 56852.46 88888.00 2018-09-30 23:08:58.408 273 11506.82 91.47 56852.46 88888.00 2018-09-30 23:08:58.908 273 11506.86 91.43 56852.50 88888.00 2018-09-30 23:08:59.408 273 11506.83 91.45 56852.54 88888.00 2018-09-30 23:08:59.908 273 11506.82 91.48 56852.53 88888.00 2018-09-30 23:09:00.408 273 11506.79 91.45 56852.60 88888.00 2018-09-30 23:09:00.908 273 11506.76 91.54 56852.61 88888.00 2018-09-30 23:09:01.408 273 11506.78 91.57 56852.65 88888.00 2018-09-30 23:09:01.908 273 11506.76 91.49 56852.67 88888.00 2018-09-30 23:09:02.408 273 11506.78 91.55 56852.68 88888.00 2018-09-30 23:09:02.908 273 11506.83 91.52 56852.67 88888.00 2018-09-30 23:09:03.408 273 11506.81 91.48 56852.67 88888.00 2018-09-30 23:09:03.908 273 11506.78 91.54 56852.69 88888.00 2018-09-30 23:09:04.408 273 11506.82 91.54 56852.74 88888.00 2018-09-30 23:09:04.908 273 11506.78 91.49 56852.79 88888.00 2018-09-30 23:09:05.408 273 11506.80 91.49 56852.81 88888.00 2018-09-30 23:09:05.908 273 11506.83 91.49 56852.79 88888.00 2018-09-30 23:09:06.408 273 11506.75 91.44 56852.84 88888.00 2018-09-30 23:09:06.908 273 11506.69 91.49 56852.86 88888.00 2018-09-30 23:09:07.408 273 11506.78 91.49 56852.86 88888.00 2018-09-30 23:09:07.908 273 11506.78 91.45 56852.84 88888.00 2018-09-30 23:09:08.408 273 11506.74 91.45 56852.86 88888.00 2018-09-30 23:09:08.908 273 11506.80 91.51 56852.88 88888.00 2018-09-30 23:09:09.408 273 11506.78 91.49 56852.88 88888.00 2018-09-30 23:09:09.908 273 11506.73 91.54 56852.94 88888.00 2018-09-30 23:09:10.408 273 11506.76 91.57 56852.99 88888.00 2018-09-30 23:09:10.908 273 11506.73 91.49 56853.07 88888.00 2018-09-30 23:09:11.408 273 11506.68 91.50 56853.07 88888.00 2018-09-30 23:09:11.908 273 11506.72 91.56 56853.09 88888.00 2018-09-30 23:09:12.408 273 11506.71 91.51 56853.07 88888.00 2018-09-30 23:09:12.908 273 11506.67 91.55 56853.12 88888.00 2018-09-30 23:09:13.408 273 11506.74 91.62 56853.16 88888.00 2018-09-30 23:09:13.908 273 11506.75 91.58 56853.17 88888.00 2018-09-30 23:09:14.408 273 11506.72 91.62 56853.20 88888.00 2018-09-30 23:09:14.908 273 11506.68 91.58 56853.27 88888.00 2018-09-30 23:09:15.408 273 11506.68 91.56 56853.25 88888.00 2018-09-30 23:09:15.908 273 11506.66 91.62 56853.26 88888.00 2018-09-30 23:09:16.408 273 11506.73 91.71 56853.27 88888.00 2018-09-30 23:09:16.908 273 11506.71 91.65 56853.31 88888.00 2018-09-30 23:09:17.408 273 11506.64 91.63 56853.36 88888.00 2018-09-30 23:09:17.908 273 11506.71 91.59 56853.36 88888.00 2018-09-30 23:09:18.408 273 11506.72 91.54 56853.38 88888.00 2018-09-30 23:09:18.908 273 11506.62 91.56 56853.46 88888.00 2018-09-30 23:09:19.408 273 11506.62 91.59 56853.43 88888.00 2018-09-30 23:09:19.908 273 11506.62 91.66 56853.45 88888.00 2018-09-30 23:09:20.408 273 11506.55 91.68 56853.43 88888.00 2018-09-30 23:09:20.908 273 11506.68 91.72 56853.38 88888.00 2018-09-30 23:09:21.408 273 11506.72 91.70 56853.37 88888.00 2018-09-30 23:09:21.908 273 11506.67 91.64 56853.36 88888.00 2018-09-30 23:09:22.408 273 11506.72 91.58 56853.32 88888.00 2018-09-30 23:09:22.908 273 11506.69 91.55 56853.33 88888.00 2018-09-30 23:09:23.408 273 11506.60 91.66 56853.37 88888.00 2018-09-30 23:09:23.908 273 11506.67 91.68 56853.36 88888.00 2018-09-30 23:09:24.408 273 11506.72 91.62 56853.37 88888.00 2018-09-30 23:09:24.908 273 11506.69 91.58 56853.31 88888.00 2018-09-30 23:09:25.408 273 11506.78 91.55 56853.30 88888.00 2018-09-30 23:09:25.908 273 11506.78 91.55 56853.31 88888.00 2018-09-30 23:09:26.408 273 11506.68 91.57 56853.33 88888.00 2018-09-30 23:09:26.908 273 11506.72 91.61 56853.33 88888.00 2018-09-30 23:09:27.409 273 11506.74 91.62 56853.32 88888.00 2018-09-30 23:09:27.909 273 11506.74 91.69 56853.29 88888.00 2018-09-30 23:09:28.909 273 11506.78 91.64 56853.30 88888.00 2018-09-30 23:09:29.409 273 11506.71 91.68 56853.27 88888.00 2018-09-30 23:09:29.909 273 11506.76 91.69 56853.27 88888.00 2018-09-30 23:09:30.409 273 11506.81 91.65 56853.22 88888.00 2018-09-30 23:09:30.909 273 11506.76 91.66 56853.22 88888.00 2018-09-30 23:09:31.409 273 11506.81 91.66 56853.17 88888.00 2018-09-30 23:09:31.909 273 11506.82 91.62 56853.18 88888.00 2018-09-30 23:09:32.409 273 11506.82 91.72 56853.23 88888.00 2018-09-30 23:09:32.909 273 11506.80 91.77 56853.25 88888.00 2018-09-30 23:09:33.409 273 11506.88 91.70 56853.24 88888.00 2018-09-30 23:09:33.909 273 11506.85 91.68 56853.26 88888.00 2018-09-30 23:09:34.409 273 11506.83 91.74 56853.25 88888.00 2018-09-30 23:09:34.909 273 11506.82 91.74 56853.23 88888.00 2018-09-30 23:09:35.409 273 11506.78 91.75 56853.25 88888.00 2018-09-30 23:09:35.909 273 11506.81 91.76 56853.26 88888.00 2018-09-30 23:09:36.409 273 11506.86 91.81 56853.29 88888.00 2018-09-30 23:09:36.909 273 11506.76 91.77 56853.29 88888.00 2018-09-30 23:09:37.409 273 11506.83 91.76 56853.22 88888.00 2018-09-30 23:09:37.909 273 11506.82 91.70 56853.26 88888.00 2018-09-30 23:09:38.909 273 11506.75 91.74 56853.26 88888.00 2018-09-30 23:09:39.409 273 11506.75 91.71 56853.24 88888.00 2018-09-30 23:09:39.909 273 11506.73 91.66 56853.25 88888.00 2018-09-30 23:09:40.409 273 11506.72 91.61 56853.22 88888.00 2018-09-30 23:09:40.909 273 11506.79 91.61 56853.17 88888.00 2018-09-30 23:09:41.409 273 11506.74 91.63 56853.11 88888.00 2018-09-30 23:09:41.909 273 11506.75 91.75 56853.09 88888.00 2018-09-30 23:09:42.409 273 11506.85 91.75 56853.10 88888.00 2018-09-30 23:09:42.909 273 11506.78 91.69 56853.09 88888.00 2018-09-30 23:09:43.409 273 11506.75 91.72 56853.07 88888.00 2018-09-30 23:09:43.909 273 11506.78 91.72 56853.03 88888.00 2018-09-30 23:09:44.409 273 11506.71 91.68 56853.04 88888.00 2018-09-30 23:09:44.909 273 11506.73 91.65 56853.04 88888.00 2018-09-30 23:09:45.409 273 11506.81 91.69 56853.06 88888.00 2018-09-30 23:09:45.909 273 11506.71 91.68 56853.03 88888.00 2018-09-30 23:09:46.409 273 11506.72 91.72 56853.06 88888.00 2018-09-30 23:09:46.909 273 11506.79 91.75 56853.10 88888.00 2018-09-30 23:09:47.409 273 11506.75 91.78 56853.05 88888.00 2018-09-30 23:09:47.909 273 11506.78 91.85 56853.07 88888.00 2018-09-30 23:09:48.409 273 11506.79 91.82 56853.09 88888.00 2018-09-30 23:09:48.909 273 11506.79 91.77 56853.07 88888.00 2018-09-30 23:09:49.409 273 11506.87 91.79 56853.03 88888.00 2018-09-30 23:09:49.909 273 11506.88 91.79 56853.03 88888.00 2018-09-30 23:09:50.409 273 11506.78 91.83 56853.09 88888.00 2018-09-30 23:09:50.909 273 11506.76 91.86 56853.11 88888.00 2018-09-30 23:09:51.409 273 11506.85 91.85 56853.07 88888.00 2018-09-30 23:09:51.909 273 11506.82 91.88 56853.03 88888.00 2018-09-30 23:09:52.409 273 11506.78 91.82 56853.11 88888.00 2018-09-30 23:09:52.909 273 11506.82 91.78 56853.07 88888.00 2018-09-30 23:09:53.409 273 11506.86 91.75 56852.97 88888.00 2018-09-30 23:09:53.909 273 11506.79 91.85 56852.98 88888.00 2018-09-30 23:09:54.409 273 11506.89 91.91 56853.06 88888.00 2018-09-30 23:09:54.909 273 11506.89 91.84 56853.10 88888.00 2018-09-30 23:09:55.409 273 11506.85 91.79 56853.07 88888.00 2018-09-30 23:09:55.909 273 11506.94 91.81 56853.04 88888.00 2018-09-30 23:09:56.409 273 11506.94 91.86 56853.09 88888.00 2018-09-30 23:09:56.909 273 11506.85 91.91 56853.11 88888.00 2018-09-30 23:09:57.409 273 11506.92 91.95 56853.13 88888.00 2018-09-30 23:09:57.909 273 11506.90 91.97 56853.11 88888.00 2018-09-30 23:09:58.409 273 11506.83 91.98 56853.07 88888.00 2018-09-30 23:09:58.909 273 11506.89 92.02 56853.10 88888.00 2018-09-30 23:09:59.409 273 11506.94 92.08 56853.11 88888.00 2018-09-30 23:09:59.909 273 11506.94 92.08 56853.11 88888.00 2018-09-30 23:10:00.409 273 11506.94 92.06 56853.12 88888.00 2018-09-30 23:10:00.909 273 11506.96 92.02 56853.13 88888.00 2018-09-30 23:10:01.409 273 11506.99 91.96 56853.14 88888.00 2018-09-30 23:10:01.909 273 11507.03 92.02 56853.12 88888.00 2018-09-30 23:10:02.409 273 11507.01 92.00 56853.12 88888.00 2018-09-30 23:10:02.909 273 11506.99 92.04 56853.13 88888.00 2018-09-30 23:10:03.409 273 11506.95 92.08 56853.14 88888.00 2018-09-30 23:10:03.909 273 11506.97 91.99 56853.09 88888.00 2018-09-30 23:10:04.409 273 11506.97 92.00 56853.05 88888.00 2018-09-30 23:10:04.909 273 11507.00 92.05 56853.07 88888.00 2018-09-30 23:10:05.409 273 11507.01 92.05 56853.11 88888.00 2018-09-30 23:10:05.909 273 11506.97 92.09 56853.13 88888.00 2018-09-30 23:10:06.409 273 11507.01 92.08 56853.16 88888.00 2018-09-30 23:10:06.909 273 11507.02 92.04 56853.14 88888.00 2018-09-30 23:10:07.409 273 11506.99 92.00 56853.04 88888.00 2018-09-30 23:10:07.909 273 11506.96 92.02 56853.07 88888.00 2018-09-30 23:10:08.409 273 11506.94 92.10 56853.13 88888.00 2018-09-30 23:10:08.909 273 11506.96 92.10 56853.13 88888.00 2018-09-30 23:10:09.409 273 11506.99 92.04 56853.09 88888.00 2018-09-30 23:10:10.409 273 11506.89 92.05 56853.11 88888.00 2018-09-30 23:10:10.909 273 11506.95 92.12 56853.11 88888.00 2018-09-30 23:10:11.409 273 11506.92 92.03 56853.10 88888.00 2018-09-30 23:10:11.909 273 11506.85 92.00 56853.05 88888.00 2018-09-30 23:10:12.409 273 11506.89 92.05 56853.07 88888.00 2018-09-30 23:10:12.909 273 11506.90 92.00 56853.09 88888.00 2018-09-30 23:10:13.409 273 11506.81 91.96 56853.04 88888.00 2018-09-30 23:10:13.909 273 11506.85 92.06 56853.01 88888.00 2018-09-30 23:10:14.409 273 11506.86 92.10 56853.05 88888.00 2018-09-30 23:10:14.909 273 11506.86 92.00 56853.07 88888.00 2018-09-30 23:10:15.409 273 11506.83 92.00 56853.04 88888.00 2018-09-30 23:10:15.909 273 11506.89 92.02 56852.93 88888.00 2018-09-30 23:10:16.409 273 11506.86 91.97 56852.92 88888.00 2018-09-30 23:10:16.909 273 11506.90 92.03 56852.97 88888.00 2018-09-30 23:10:17.409 273 11506.93 92.05 56852.93 88888.00 2018-09-30 23:10:17.909 273 11506.86 92.04 56852.93 88888.00 2018-09-30 23:10:18.409 273 11506.82 92.05 56852.91 88888.00 2018-09-30 23:10:18.909 273 11506.87 92.11 56852.91 88888.00 2018-09-30 23:10:19.409 273 11506.83 92.06 56852.88 88888.00 2018-09-30 23:10:19.909 273 11506.82 91.93 56852.87 88888.00 2018-09-30 23:10:20.409 273 11506.85 91.79 56852.90 88888.00 2018-09-30 23:10:20.909 273 11506.82 92.00 56852.87 88888.00 2018-09-30 23:10:21.409 273 11506.87 92.09 56852.86 88888.00 2018-09-30 23:10:21.909 273 11506.94 92.09 56852.88 88888.00 2018-09-30 23:10:22.409 273 11506.93 92.06 56852.94 88888.00 2018-09-30 23:10:22.909 273 11506.90 92.16 56852.94 88888.00 2018-09-30 23:10:23.409 273 11506.95 92.13 56852.97 88888.00 2018-09-30 23:10:23.909 273 11506.87 92.12 56852.96 88888.00 2018-09-30 23:10:24.409 273 11506.92 92.23 56852.97 88888.00 2018-09-30 23:10:24.909 273 11507.01 92.25 56852.97 88888.00 2018-09-30 23:10:25.409 273 11506.92 92.16 56852.87 88888.00 2018-09-30 23:10:25.909 273 11506.92 92.20 56852.85 88888.00 2018-09-30 23:10:26.409 273 11506.96 92.24 56852.91 88888.00 2018-09-30 23:10:26.909 273 11506.90 92.24 56852.92 88888.00 2018-09-30 23:10:27.409 273 11506.87 92.32 56852.90 88888.00 2018-09-30 23:10:27.909 273 11506.99 92.26 56852.84 88888.00 2018-09-30 23:10:28.409 273 11506.96 92.22 56852.84 88888.00 2018-09-30 23:10:28.909 273 11506.97 92.17 56852.85 88888.00 2018-09-30 23:10:29.409 273 11507.06 92.22 56852.86 88888.00 2018-09-30 23:10:29.909 273 11506.97 92.18 56852.88 88888.00 2018-09-30 23:10:30.409 273 11506.99 92.24 56852.87 88888.00 2018-09-30 23:10:30.909 273 11507.08 92.29 56852.91 88888.00 2018-09-30 23:10:31.409 273 11507.08 92.26 56852.90 88888.00 2018-09-30 23:10:31.909 273 11507.05 92.29 56852.92 88888.00 2018-09-30 23:10:32.409 273 11507.10 92.27 56852.90 88888.00 2018-09-30 23:10:32.909 273 11507.09 92.24 56852.90 88888.00 2018-09-30 23:10:33.409 273 11507.08 92.29 56852.92 88888.00 2018-09-30 23:10:33.909 273 11507.10 92.34 56852.92 88888.00 2018-09-30 23:10:34.409 273 11507.16 92.33 56852.82 88888.00 2018-09-30 23:10:34.909 273 11507.19 92.38 56852.74 88888.00 2018-09-30 23:10:35.409 273 11507.26 92.37 56852.80 88888.00 2018-09-30 23:10:35.909 273 11507.28 92.36 56852.80 88888.00 2018-09-30 23:10:36.409 273 11507.21 92.40 56852.84 88888.00 2018-09-30 23:10:36.909 273 11507.33 92.38 56852.87 88888.00 2018-09-30 23:10:37.409 273 11507.36 92.42 56852.80 88888.00 2018-09-30 23:10:37.909 273 11507.35 92.44 56852.78 88888.00 2018-09-30 23:10:38.409 273 11507.35 92.49 56852.80 88888.00 2018-09-30 23:10:38.909 273 11507.35 92.50 56852.82 88888.00 2018-09-30 23:10:39.409 273 11507.33 92.47 56852.77 88888.00 2018-09-30 23:10:39.909 273 11507.47 92.47 56852.78 88888.00 2018-09-30 23:10:40.409 273 11507.45 92.49 56852.78 88888.00 2018-09-30 23:10:40.909 273 11507.44 92.53 56852.79 88888.00 2018-09-30 23:10:41.909 273 11507.48 92.49 56852.84 88888.00 2018-09-30 23:10:42.409 273 11507.45 92.59 56852.86 88888.00 2018-09-30 23:10:42.909 273 11507.56 92.59 56852.85 88888.00 2018-09-30 23:10:43.409 273 11507.55 92.54 56852.81 88888.00 2018-09-30 23:10:43.909 273 11507.50 92.60 56852.81 88888.00 2018-09-30 23:10:44.409 273 11507.56 92.59 56852.81 88888.00 2018-09-30 23:10:44.909 273 11507.59 92.61 56852.81 88888.00 2018-09-30 23:10:45.409 273 11507.54 92.63 56852.77 88888.00 2018-09-30 23:10:45.909 273 11507.59 92.66 56852.71 88888.00 2018-09-30 23:10:46.409 273 11507.64 92.64 56852.72 88888.00 2018-09-30 23:10:46.909 273 11507.58 92.61 56852.72 88888.00 2018-09-30 23:10:47.409 273 11507.63 92.63 56852.74 88888.00 2018-09-30 23:10:47.909 273 11507.68 92.68 56852.72 88888.00 2018-09-30 23:10:48.409 273 11507.63 92.73 56852.64 88888.00 2018-09-30 23:10:48.909 273 11507.69 92.68 56852.62 88888.00 2018-09-30 23:10:49.409 273 11507.75 92.65 56852.65 88888.00 2018-09-30 23:10:49.909 273 11507.73 92.65 56852.66 88888.00 2018-09-30 23:10:50.409 273 11507.76 92.74 56852.71 88888.00 2018-09-30 23:10:50.909 273 11507.79 92.73 56852.65 88888.00 2018-09-30 23:10:51.409 273 11507.78 92.73 56852.59 88888.00 2018-09-30 23:10:51.909 273 11507.86 92.73 56852.54 88888.00 2018-09-30 23:10:52.409 273 11507.91 92.71 56852.50 88888.00 2018-09-30 23:10:52.909 273 11507.86 92.73 56852.47 88888.00 2018-09-30 23:10:53.409 273 11507.90 92.75 56852.50 88888.00 2018-09-30 23:10:53.909 273 11507.93 92.66 56852.52 88888.00 2018-09-30 23:10:54.409 273 11507.90 92.67 56852.52 88888.00 2018-09-30 23:10:54.909 273 11507.93 92.75 56852.47 88888.00 2018-09-30 23:10:55.409 273 11508.03 92.83 56852.39 88888.00 2018-09-30 23:10:55.909 273 11508.00 92.73 56852.32 88888.00 2018-09-30 23:10:56.409 273 11508.03 92.72 56852.24 88888.00 2018-09-30 23:10:56.909 273 11508.07 92.66 56852.11 88888.00 2018-09-30 23:10:57.409 273 11508.05 92.67 56852.08 88888.00 2018-09-30 23:10:57.909 273 11508.04 92.71 56852.07 88888.00 2018-09-30 23:10:58.409 273 11508.13 92.73 56852.03 88888.00 2018-09-30 23:10:58.909 273 11508.10 92.72 56851.97 88888.00 2018-09-30 23:10:59.409 273 11508.12 92.73 56851.91 88888.00 2018-09-30 23:10:59.909 273 11508.21 92.71 56851.88 88888.00 2018-09-30 23:11:00.409 273 11508.19 92.71 56851.88 88888.00 2018-09-30 23:11:00.909 273 11508.22 92.74 56851.82 88888.00 2018-09-30 23:11:01.409 273 11508.31 92.71 56851.75 88888.00 2018-09-30 23:11:01.909 273 11508.29 92.73 56851.71 88888.00 2018-09-30 23:11:02.409 273 11508.35 92.71 56851.69 88888.00 2018-09-30 23:11:02.909 273 11508.42 92.71 56851.63 88888.00 2018-09-30 23:11:03.409 273 11508.39 92.71 56851.63 88888.00 2018-09-30 23:11:03.909 273 11508.34 92.74 56851.60 88888.00 2018-09-30 23:11:04.409 273 11508.38 92.78 56851.55 88888.00 2018-09-30 23:11:04.909 273 11508.40 92.75 56851.55 88888.00 2018-09-30 23:11:05.409 273 11508.45 92.73 56851.47 88888.00 2018-09-30 23:11:05.909 273 11508.51 92.74 56851.44 88888.00 2018-09-30 23:11:06.409 273 11508.46 92.81 56851.45 88888.00 2018-09-30 23:11:06.909 273 11508.46 92.84 56851.47 88888.00 2018-09-30 23:11:07.409 273 11508.53 92.80 56851.46 88888.00 2018-09-30 23:11:07.909 273 11508.52 92.78 56851.44 88888.00 2018-09-30 23:11:08.409 273 11508.53 92.81 56851.43 88888.00 2018-09-30 23:11:08.909 273 11508.63 92.87 56851.43 88888.00 2018-09-30 23:11:09.409 273 11508.62 92.90 56851.42 88888.00 2018-09-30 23:11:09.909 273 11508.62 92.87 56851.34 88888.00 2018-09-30 23:11:10.409 273 11508.68 92.88 56851.28 88888.00 2018-09-30 23:11:10.909 273 11508.69 92.90 56851.30 88888.00 2018-09-30 23:11:11.409 273 11508.73 92.90 56851.27 88888.00 2018-09-30 23:11:11.910 273 11508.79 92.97 56851.30 88888.00 2018-09-30 23:11:12.410 273 11508.77 92.88 56851.28 88888.00 2018-09-30 23:11:12.910 273 11508.74 92.88 56851.25 88888.00 2018-09-30 23:11:13.410 273 11508.77 92.92 56851.20 88888.00 2018-09-30 23:11:13.910 273 11508.77 92.94 56851.24 88888.00 2018-09-30 23:11:14.410 273 11508.77 92.97 56851.18 88888.00 2018-09-30 23:11:14.910 273 11508.84 92.94 56851.18 88888.00 2018-09-30 23:11:15.410 273 11508.80 92.92 56851.18 88888.00 2018-09-30 23:11:15.910 273 11508.81 92.97 56851.18 88888.00 2018-09-30 23:11:16.410 273 11508.94 92.98 56851.21 88888.00 2018-09-30 23:11:16.910 273 11508.94 92.99 56851.20 88888.00 2018-09-30 23:11:17.410 273 11508.82 92.99 56851.19 88888.00 2018-09-30 23:11:17.910 273 11508.91 92.95 56851.15 88888.00 2018-09-30 23:11:18.410 273 11508.97 93.00 56851.21 88888.00 2018-09-30 23:11:18.910 273 11508.94 93.01 56851.23 88888.00 2018-09-30 23:11:19.410 273 11509.00 92.98 56851.21 88888.00 2018-09-30 23:11:19.910 273 11508.98 92.99 56851.23 88888.00 2018-09-30 23:11:20.410 273 11508.95 93.04 56851.27 88888.00 2018-09-30 23:11:20.910 273 11509.05 93.06 56851.19 88888.00 2018-09-30 23:11:21.410 273 11509.09 93.07 56851.24 88888.00 2018-09-30 23:11:21.910 273 11509.05 93.11 56851.18 88888.00 2018-09-30 23:11:22.410 273 11509.12 93.08 56851.06 88888.00 2018-09-30 23:11:23.410 273 11509.07 93.05 56851.11 88888.00 2018-09-30 23:11:23.910 273 11509.17 93.04 56851.13 88888.00 2018-09-30 23:11:24.410 273 11509.23 93.07 56851.15 88888.00 2018-09-30 23:11:24.910 273 11509.22 93.05 56851.11 88888.00 2018-09-30 23:11:25.410 273 11509.23 93.02 56851.08 88888.00 2018-09-30 23:11:25.910 273 11509.22 93.06 56851.11 88888.00 2018-09-30 23:11:26.410 273 11509.18 93.06 56851.07 88888.00 2018-09-30 23:11:26.910 273 11509.24 93.11 56851.06 88888.00 2018-09-30 23:11:27.410 273 11509.26 93.09 56851.07 88888.00 2018-09-30 23:11:27.910 273 11509.28 93.11 56851.06 88888.00 2018-09-30 23:11:28.410 273 11509.37 93.08 56850.96 88888.00 2018-09-30 23:11:28.910 273 11509.40 93.02 56850.91 88888.00 2018-09-30 23:11:29.410 273 11509.33 93.07 56850.93 88888.00 2018-09-30 23:11:29.910 273 11509.39 93.07 56850.89 88888.00 2018-09-30 23:11:30.410 273 11509.42 93.02 56850.89 88888.00 2018-09-30 23:11:30.910 273 11509.40 93.07 56850.87 88888.00 2018-09-30 23:11:31.410 273 11509.42 93.06 56850.85 88888.00 2018-09-30 23:11:31.910 273 11509.43 93.02 56850.83 88888.00 2018-09-30 23:11:32.410 273 11509.40 93.04 56850.87 88888.00 2018-09-30 23:11:32.910 273 11509.43 93.07 56850.94 88888.00 2018-09-30 23:11:33.410 273 11509.45 93.06 56850.91 88888.00 2018-09-30 23:11:33.910 273 11509.50 93.05 56850.93 88888.00 2018-09-30 23:11:34.410 273 11509.52 93.08 56851.00 88888.00 2018-09-30 23:11:34.910 273 11509.56 93.08 56850.95 88888.00 2018-09-30 23:11:35.410 273 11509.52 93.08 56850.94 88888.00 2018-09-30 23:11:35.910 273 11509.52 93.05 56850.92 88888.00 2018-09-30 23:11:36.410 273 11509.57 93.05 56850.86 88888.00 2018-09-30 23:11:36.910 273 11509.53 93.09 56850.80 88888.00 2018-09-30 23:11:37.410 273 11509.61 93.05 56850.76 88888.00 2018-09-30 23:11:37.910 273 11509.64 93.04 56850.81 88888.00 2018-09-30 23:11:38.410 273 11509.59 93.05 56850.86 88888.00 2018-09-30 23:11:38.910 273 11509.66 93.09 56850.86 88888.00 2018-09-30 23:11:39.410 273 11509.77 93.09 56850.83 88888.00 2018-09-30 23:11:39.910 273 11509.72 93.09 56850.81 88888.00 2018-09-30 23:11:40.410 273 11509.77 93.07 56850.82 88888.00 2018-09-30 23:11:40.910 273 11509.80 93.08 56850.79 88888.00 2018-09-30 23:11:41.410 273 11509.73 93.11 56850.73 88888.00 2018-09-30 23:11:41.910 273 11509.75 93.13 56850.68 88888.00 2018-09-30 23:11:42.410 273 11509.79 93.15 56850.66 88888.00 2018-09-30 23:11:42.910 273 11509.78 93.11 56850.66 88888.00 2018-09-30 23:11:43.410 273 11509.79 93.18 56850.67 88888.00 2018-09-30 23:11:43.910 273 11509.84 93.17 56850.66 88888.00 2018-09-30 23:11:44.410 273 11509.81 93.20 56850.62 88888.00 2018-09-30 23:11:44.910 273 11509.80 93.20 56850.60 88888.00 2018-09-30 23:11:45.410 273 11509.86 93.19 56850.63 88888.00 2018-09-30 23:11:45.910 273 11509.85 93.12 56850.65 88888.00 2018-09-30 23:11:46.410 273 11509.84 93.13 56850.66 88888.00 2018-09-30 23:11:46.910 273 11509.83 93.13 56850.68 88888.00 2018-09-30 23:11:47.410 273 11509.83 93.11 56850.67 88888.00 2018-09-30 23:11:47.910 273 11509.87 93.08 56850.68 88888.00 2018-09-30 23:11:48.410 273 11509.88 93.07 56850.69 88888.00 2018-09-30 23:11:48.910 273 11509.88 93.08 56850.69 88888.00 2018-09-30 23:11:49.410 273 11509.95 93.06 56850.65 88888.00 2018-09-30 23:11:49.910 273 11509.99 93.13 56850.66 88888.00 2018-09-30 23:11:50.410 273 11509.90 93.13 56850.69 88888.00 2018-09-30 23:11:50.910 273 11509.91 93.12 56850.70 88888.00 2018-09-30 23:11:51.410 273 11509.95 93.11 56850.68 88888.00 2018-09-30 23:11:51.910 273 11509.92 93.08 56850.70 88888.00 2018-09-30 23:11:52.410 273 11509.90 93.14 56850.69 88888.00 2018-09-30 23:11:52.910 273 11509.92 93.11 56850.67 88888.00 2018-09-30 23:11:53.410 273 11509.92 93.09 56850.70 88888.00 2018-09-30 23:11:53.910 273 11509.94 93.11 56850.67 88888.00 2018-09-30 23:11:54.410 273 11509.98 93.11 56850.66 88888.00 2018-09-30 23:11:54.910 273 11509.98 93.09 56850.68 88888.00 2018-09-30 23:11:55.410 273 11509.99 93.11 56850.70 88888.00 2018-09-30 23:11:55.910 273 11510.01 93.13 56850.68 88888.00 2018-09-30 23:11:56.410 273 11509.94 93.12 56850.63 88888.00 2018-09-30 23:11:56.910 273 11509.93 93.11 56850.62 88888.00 2018-09-30 23:11:57.410 273 11510.01 93.15 56850.61 88888.00 2018-09-30 23:11:57.910 273 11509.99 93.13 56850.60 88888.00 2018-09-30 23:11:58.410 273 11509.97 93.13 56850.59 88888.00 2018-09-30 23:11:58.910 273 11510.07 93.09 56850.54 88888.00 2018-09-30 23:11:59.410 273 11510.05 93.06 56850.54 88888.00 2018-09-30 23:11:59.910 273 11510.01 93.08 56850.54 88888.00 2018-09-30 23:12:00.410 273 11510.01 93.08 56850.51 88888.00 2018-09-30 23:12:00.910 273 11509.93 93.02 56850.53 88888.00 2018-09-30 23:12:01.410 273 11509.99 93.11 56850.54 88888.00 2018-09-30 23:12:01.910 273 11510.02 93.09 56850.48 88888.00 2018-09-30 23:12:02.410 273 11509.95 93.09 56850.47 88888.00 2018-09-30 23:12:02.910 273 11509.94 93.05 56850.48 88888.00 2018-09-30 23:12:03.410 273 11509.94 93.02 56850.43 88888.00 2018-09-30 23:12:03.910 273 11509.94 93.04 56850.40 88888.00 2018-09-30 23:12:04.910 273 11510.09 93.05 56850.33 88888.00 2018-09-30 23:12:05.410 273 11510.05 93.07 56850.33 88888.00 2018-09-30 23:12:05.910 273 11509.99 93.06 56850.33 88888.00 2018-09-30 23:12:06.410 273 11510.08 93.00 56850.25 88888.00 2018-09-30 23:12:06.910 273 11510.08 93.04 56850.27 88888.00 2018-09-30 23:12:07.410 273 11510.07 93.11 56850.30 88888.00 2018-09-30 23:12:07.910 273 11510.13 93.11 56850.29 88888.00 2018-09-30 23:12:08.410 273 11510.08 93.08 56850.27 88888.00 2018-09-30 23:12:08.910 273 11510.07 93.08 56850.24 88888.00 2018-09-30 23:12:09.410 273 11510.12 93.09 56850.23 88888.00 2018-09-30 23:12:09.910 273 11510.08 93.01 56850.20 88888.00 2018-09-30 23:12:10.410 273 11510.11 93.00 56850.21 88888.00 2018-09-30 23:12:10.910 273 11510.22 93.00 56850.23 88888.00 2018-09-30 23:12:11.410 273 11510.15 93.00 56850.25 88888.00 2018-09-30 23:12:11.910 273 11510.13 93.00 56850.29 88888.00 2018-09-30 23:12:12.910 273 11510.16 93.06 56850.24 88888.00 2018-09-30 23:12:13.410 273 11510.16 92.99 56850.25 88888.00 2018-09-30 23:12:13.910 273 11510.20 92.99 56850.29 88888.00 2018-09-30 23:12:14.410 273 11510.12 92.95 56850.30 88888.00 2018-09-30 23:12:14.910 273 11510.15 92.99 56850.37 88888.00 2018-09-30 23:12:15.410 273 11510.19 93.05 56850.37 88888.00 2018-09-30 23:12:15.910 273 11510.15 93.05 56850.41 88888.00 2018-09-30 23:12:16.410 273 11510.20 93.07 56850.40 88888.00 2018-09-30 23:12:16.910 273 11510.23 93.04 56850.34 88888.00 2018-09-30 23:12:17.410 273 11510.16 92.98 56850.31 88888.00 2018-09-30 23:12:17.910 273 11510.11 92.98 56850.34 88888.00 2018-09-30 23:12:18.410 273 11510.20 92.97 56850.34 88888.00 2018-09-30 23:12:18.910 273 11510.19 92.98 56850.36 88888.00 2018-09-30 23:12:19.410 273 11510.16 92.99 56850.40 88888.00 2018-09-30 23:12:19.910 273 11510.25 92.97 56850.43 88888.00 2018-09-30 23:12:20.410 273 11510.21 93.02 56850.49 88888.00 2018-09-30 23:12:20.910 273 11510.12 93.06 56850.51 88888.00 2018-09-30 23:12:21.410 273 11510.18 93.00 56850.53 88888.00 2018-09-30 23:12:21.910 273 11510.15 92.99 56850.49 88888.00 2018-09-30 23:12:22.410 273 11510.14 93.01 56850.50 88888.00 2018-09-30 23:12:22.910 273 11510.21 93.05 56850.50 88888.00 2018-09-30 23:12:23.410 273 11510.18 93.01 56850.51 88888.00 2018-09-30 23:12:23.910 273 11510.18 93.08 56850.54 88888.00 2018-09-30 23:12:24.410 273 11510.18 93.05 56850.56 88888.00 2018-09-30 23:12:24.910 273 11510.13 92.99 56850.57 88888.00 2018-09-30 23:12:25.410 273 11510.11 93.00 56850.56 88888.00 2018-09-30 23:12:25.910 273 11510.15 93.08 56850.61 88888.00 2018-09-30 23:12:26.410 273 11510.14 93.07 56850.66 88888.00 2018-09-30 23:12:26.910 273 11510.11 93.12 56850.66 88888.00 2018-09-30 23:12:27.410 273 11510.16 93.11 56850.62 88888.00 2018-09-30 23:12:27.910 273 11510.15 93.11 56850.66 88888.00 2018-09-30 23:12:28.410 273 11510.09 93.11 56850.65 88888.00 2018-09-30 23:12:28.910 273 11510.14 93.04 56850.70 88888.00 2018-09-30 23:12:29.410 273 11510.14 93.13 56850.73 88888.00 2018-09-30 23:12:29.910 273 11510.13 93.12 56850.75 88888.00 2018-09-30 23:12:30.410 273 11510.15 92.99 56850.80 88888.00 2018-09-30 23:12:30.910 273 11510.16 92.95 56850.74 88888.00 2018-09-30 23:12:31.410 273 11510.12 93.05 56850.75 88888.00 2018-09-30 23:12:31.910 273 11510.16 93.12 56850.80 88888.00 2018-09-30 23:12:32.410 273 11510.15 93.04 56850.79 88888.00 2018-09-30 23:12:32.910 273 11510.14 93.04 56850.79 88888.00 2018-09-30 23:12:33.410 273 11510.19 93.04 56850.79 88888.00 2018-09-30 23:12:33.910 273 11510.18 93.07 56850.75 88888.00 2018-09-30 23:12:34.410 273 11510.15 93.09 56850.69 88888.00 2018-09-30 23:12:34.910 273 11510.23 93.13 56850.74 88888.00 2018-09-30 23:12:35.410 273 11510.26 93.12 56850.76 88888.00 2018-09-30 23:12:36.410 273 11510.30 93.06 56850.67 88888.00 2018-09-30 23:12:36.910 273 11510.30 93.05 56850.69 88888.00 2018-09-30 23:12:37.410 273 11510.33 93.05 56850.69 88888.00 2018-09-30 23:12:37.910 273 11510.36 93.06 56850.73 88888.00 2018-09-30 23:12:38.410 273 11510.40 93.07 56850.66 88888.00 2018-09-30 23:12:38.910 273 11510.37 93.05 56850.66 88888.00 2018-09-30 23:12:39.410 273 11510.41 93.08 56850.68 88888.00 2018-09-30 23:12:39.910 273 11510.43 92.94 56850.70 88888.00 2018-09-30 23:12:40.410 273 11510.48 93.04 56850.68 88888.00 2018-09-30 23:12:40.910 273 11510.50 93.02 56850.70 88888.00 2018-09-30 23:12:41.410 273 11510.53 92.97 56850.61 88888.00 2018-09-30 23:12:41.910 273 11510.49 93.05 56850.53 88888.00 2018-09-30 23:12:42.410 273 11510.55 93.11 56850.56 88888.00 2018-09-30 23:12:42.910 273 11510.60 93.12 56850.59 88888.00 2018-09-30 23:12:43.410 273 11510.53 93.14 56850.59 88888.00 2018-09-30 23:12:43.910 273 11510.53 93.17 56850.56 88888.00 2018-09-30 23:12:44.410 273 11510.57 93.09 56850.49 88888.00 2018-09-30 23:12:44.910 273 11510.57 93.02 56850.44 88888.00 2018-09-30 23:12:45.410 273 11510.64 93.01 56850.47 88888.00 2018-09-30 23:12:46.410 273 11510.68 93.01 56850.44 88888.00 2018-09-30 23:12:46.910 273 11510.72 93.02 56850.41 88888.00 2018-09-30 23:12:47.410 273 11510.77 92.98 56850.37 88888.00 2018-09-30 23:12:47.910 273 11510.72 92.97 56850.33 88888.00 2018-09-30 23:12:48.410 273 11510.70 93.02 56850.34 88888.00 2018-09-30 23:12:48.910 273 11510.74 93.01 56850.36 88888.00 2018-09-30 23:12:49.410 273 11510.75 92.95 56850.35 88888.00 2018-09-30 23:12:49.910 273 11510.84 93.01 56850.34 88888.00 2018-09-30 23:12:50.410 273 11510.89 93.05 56850.33 88888.00 2018-09-30 23:12:50.910 273 11510.83 93.01 56850.35 88888.00 2018-09-30 23:12:51.410 273 11510.90 93.00 56850.30 88888.00 2018-09-30 23:12:51.910 273 11510.96 92.94 56850.28 88888.00 2018-09-30 23:12:52.410 273 11510.90 92.90 56850.23 88888.00 2018-09-30 23:12:52.910 273 11510.92 93.04 56850.23 88888.00 2018-09-30 23:12:53.410 273 11510.99 92.99 56850.21 88888.00 2018-09-30 23:12:53.910 273 11510.96 92.95 56850.22 88888.00 2018-09-30 23:12:54.410 273 11510.98 92.97 56850.24 88888.00 2018-09-30 23:12:54.910 273 11511.00 92.98 56850.24 88888.00 2018-09-30 23:12:55.410 273 11510.98 93.01 56850.25 88888.00 2018-09-30 23:12:55.910 273 11510.99 93.08 56850.27 88888.00 2018-09-30 23:12:56.410 273 11511.02 93.04 56850.24 88888.00 2018-09-30 23:12:56.910 273 11511.00 93.02 56850.22 88888.00 2018-09-30 23:12:57.410 273 11511.04 93.02 56850.24 88888.00 2018-09-30 23:12:57.910 273 11511.06 93.01 56850.27 88888.00 2018-09-30 23:12:58.410 273 11511.04 93.01 56850.28 88888.00 2018-09-30 23:12:58.910 273 11511.03 92.99 56850.31 88888.00 2018-09-30 23:12:59.410 273 11511.03 92.99 56850.28 88888.00 2018-09-30 23:12:59.910 273 11511.00 92.95 56850.28 88888.00 2018-09-30 23:13:00.410 273 11510.99 92.97 56850.29 88888.00 2018-09-30 23:13:00.910 273 11511.07 92.95 56850.34 88888.00 2018-09-30 23:13:01.410 273 11511.06 92.97 56850.36 88888.00 2018-09-30 23:13:01.910 273 11511.10 92.99 56850.33 88888.00 2018-09-30 23:13:02.410 273 11511.10 92.95 56850.36 88888.00 2018-09-30 23:13:02.910 273 11511.03 92.94 56850.35 88888.00 2018-09-30 23:13:03.410 273 11511.05 92.98 56850.35 88888.00 2018-09-30 23:13:03.910 273 11511.09 93.01 56850.31 88888.00 2018-09-30 23:13:04.410 273 11511.04 93.05 56850.33 88888.00 2018-09-30 23:13:04.910 273 11511.06 93.05 56850.35 88888.00 2018-09-30 23:13:05.410 273 11511.11 93.04 56850.34 88888.00 2018-09-30 23:13:05.910 273 11510.99 93.08 56850.33 88888.00 2018-09-30 23:13:06.410 273 11511.10 93.02 56850.35 88888.00 2018-09-30 23:13:06.910 273 11511.07 92.98 56850.40 88888.00 2018-09-30 23:13:07.410 273 11511.07 92.99 56850.36 88888.00 2018-09-30 23:13:07.910 273 11511.10 93.07 56850.40 88888.00 2018-09-30 23:13:08.410 273 11511.15 93.11 56850.41 88888.00 2018-09-30 23:13:08.910 273 11511.12 93.05 56850.37 88888.00 2018-09-30 23:13:09.410 273 11511.12 93.05 56850.36 88888.00 2018-09-30 23:13:09.910 273 11511.16 93.06 56850.40 88888.00 2018-09-30 23:13:10.410 273 11511.05 93.12 56850.44 88888.00 2018-09-30 23:13:10.910 273 11511.16 93.15 56850.42 88888.00 2018-09-30 23:13:11.411 273 11511.23 93.12 56850.37 88888.00 2018-09-30 23:13:11.911 273 11511.13 93.12 56850.44 88888.00 2018-09-30 23:13:12.411 273 11511.15 93.14 56850.43 88888.00 2018-09-30 23:13:12.911 273 11511.19 93.14 56850.42 88888.00 2018-09-30 23:13:13.411 273 11511.09 93.11 56850.42 88888.00 2018-09-30 23:13:13.911 273 11511.16 93.13 56850.38 88888.00 2018-09-30 23:13:14.411 273 11511.20 93.13 56850.40 88888.00 2018-09-30 23:13:14.911 273 11511.16 93.15 56850.42 88888.00 2018-09-30 23:13:15.411 273 11511.25 93.18 56850.42 88888.00 2018-09-30 23:13:15.911 273 11511.33 93.15 56850.41 88888.00 2018-09-30 23:13:16.411 273 11511.31 93.14 56850.34 88888.00 2018-09-30 23:13:16.911 273 11511.33 93.13 56850.31 88888.00 2018-09-30 23:13:17.411 273 11511.43 93.12 56850.30 88888.00 2018-09-30 23:13:17.911 273 11511.33 93.13 56850.27 88888.00 2018-09-30 23:13:18.411 273 11511.37 93.19 56850.27 88888.00 2018-09-30 23:13:18.911 273 11511.38 93.21 56850.30 88888.00 2018-09-30 23:13:19.411 273 11511.36 93.13 56850.29 88888.00 2018-09-30 23:13:19.911 273 11511.38 93.09 56850.28 88888.00 2018-09-30 23:13:20.411 273 11511.36 93.08 56850.25 88888.00 2018-09-30 23:13:20.911 273 11511.34 93.11 56850.22 88888.00 2018-09-30 23:13:21.411 273 11511.40 93.14 56850.25 88888.00 2018-09-30 23:13:21.911 273 11511.39 93.20 56850.30 88888.00 2018-09-30 23:13:22.411 273 11511.33 93.19 56850.25 88888.00 2018-09-30 23:13:22.911 273 11511.39 93.13 56850.20 88888.00 2018-09-30 23:13:23.411 273 11511.39 93.17 56850.18 88888.00 2018-09-30 23:13:23.911 273 11511.31 93.17 56850.17 88888.00 2018-09-30 23:13:24.411 273 11511.27 93.20 56850.15 88888.00 2018-09-30 23:13:24.911 273 11511.33 93.20 56850.16 88888.00 2018-09-30 23:13:25.411 273 11511.31 93.19 56850.16 88888.00 2018-09-30 23:13:25.911 273 11511.38 93.19 56850.16 88888.00 2018-09-30 23:13:26.411 273 11511.39 93.24 56850.11 88888.00 2018-09-30 23:13:26.911 273 11511.33 93.26 56850.12 88888.00 2018-09-30 23:13:27.911 273 11511.29 93.24 56850.17 88888.00 2018-09-30 23:13:28.411 273 11511.29 93.21 56850.15 88888.00 2018-09-30 23:13:28.911 273 11511.29 93.22 56850.17 88888.00 2018-09-30 23:13:29.411 273 11511.36 93.21 56850.17 88888.00 2018-09-30 23:13:29.911 273 11511.29 93.19 56850.09 88888.00 2018-09-30 23:13:30.411 273 11511.25 93.15 56850.09 88888.00 2018-09-30 23:13:30.911 273 11511.31 93.13 56850.12 88888.00 2018-09-30 23:13:31.411 273 11511.29 93.18 56850.10 88888.00 2018-09-30 23:13:31.911 273 11511.24 93.20 56850.16 88888.00 2018-09-30 23:13:32.411 273 11511.27 93.20 56850.10 88888.00 2018-09-30 23:13:32.911 273 11511.27 93.01 56850.14 88888.00 2018-09-30 23:13:33.411 273 11511.29 92.65 56850.20 88888.00 2018-09-30 23:13:33.911 273 11511.25 92.94 56850.18 88888.00 2018-09-30 23:13:34.411 273 11511.19 93.14 56850.16 88888.00 2018-09-30 23:13:34.911 273 11511.25 93.20 56850.20 88888.00 2018-09-30 23:13:35.411 273 11511.29 93.19 56850.14 88888.00 2018-09-30 23:13:35.911 273 11511.18 93.11 56850.11 88888.00 2018-09-30 23:13:36.411 273 11511.13 93.15 56850.10 88888.00 2018-09-30 23:13:36.911 273 11511.18 93.18 56850.08 88888.00 2018-09-30 23:13:37.411 273 11511.13 93.14 56850.08 88888.00 2018-09-30 23:13:37.911 273 11511.15 93.17 56850.04 88888.00 2018-09-30 23:13:38.411 273 11511.18 93.14 56850.01 88888.00 2018-09-30 23:13:38.911 273 11511.13 93.12 56849.99 88888.00 2018-09-30 23:13:39.411 273 11511.11 93.15 56850.03 88888.00 2018-09-30 23:13:39.911 273 11511.17 93.08 56850.06 88888.00 2018-09-30 23:13:40.411 273 11511.17 93.12 56850.09 88888.00 2018-09-30 23:13:40.911 273 11511.16 93.11 56850.01 88888.00 2018-09-30 23:13:41.411 273 11511.12 92.99 56849.95 88888.00 2018-09-30 23:13:41.911 273 11511.12 93.00 56850.01 88888.00 2018-09-30 23:13:42.411 273 11511.11 93.02 56850.02 88888.00 2018-09-30 23:13:42.911 273 11511.12 93.05 56849.96 88888.00 2018-09-30 23:13:43.411 273 11511.07 93.06 56849.99 88888.00 2018-09-30 23:13:43.911 273 11511.07 93.06 56849.99 88888.00 2018-09-30 23:13:44.411 273 11511.11 93.04 56850.01 88888.00 2018-09-30 23:13:44.911 273 11511.11 93.01 56849.97 88888.00 2018-09-30 23:13:45.411 273 11511.12 93.00 56849.91 88888.00 2018-09-30 23:13:45.911 273 11511.12 93.01 56849.90 88888.00 2018-09-30 23:13:46.411 273 11511.06 92.99 56849.88 88888.00 2018-09-30 23:13:46.911 273 11511.05 93.00 56849.93 88888.00 2018-09-30 23:13:47.411 273 11511.09 93.00 56849.93 88888.00 2018-09-30 23:13:47.911 273 11511.05 92.99 56849.92 88888.00 2018-09-30 23:13:48.411 273 11511.06 93.00 56849.93 88888.00 2018-09-30 23:13:48.911 273 11511.06 92.99 56849.86 88888.00 2018-09-30 23:13:49.411 273 11511.03 92.95 56849.88 88888.00 2018-09-30 23:13:49.911 273 11511.05 92.95 56849.88 88888.00 2018-09-30 23:13:50.411 273 11511.06 92.92 56849.84 88888.00 2018-09-30 23:13:50.911 273 11511.00 92.86 56849.79 88888.00 2018-09-30 23:13:51.411 273 11511.07 92.88 56849.83 88888.00 2018-09-30 23:13:51.911 273 11511.11 92.87 56849.83 88888.00 2018-09-30 23:13:52.411 273 11511.03 92.87 56849.77 88888.00 2018-09-30 23:13:52.911 273 11511.07 92.88 56849.72 88888.00 2018-09-30 23:13:53.411 273 11511.10 92.91 56849.71 88888.00 2018-09-30 23:13:53.911 273 11511.03 92.90 56849.71 88888.00 2018-09-30 23:13:54.411 273 11511.03 92.88 56849.71 88888.00 2018-09-30 23:13:54.911 273 11511.07 92.92 56849.71 88888.00 2018-09-30 23:13:55.411 273 11511.04 92.91 56849.70 88888.00 2018-09-30 23:13:55.911 273 11511.07 92.99 56849.63 88888.00 2018-09-30 23:13:56.411 273 11511.11 92.97 56849.54 88888.00 2018-09-30 23:13:56.911 273 11511.10 92.92 56849.57 88888.00 2018-09-30 23:13:57.411 273 11511.06 92.91 56849.53 88888.00 2018-09-30 23:13:57.911 273 11511.12 92.88 56849.52 88888.00 2018-09-30 23:13:58.411 273 11511.03 92.88 56849.51 88888.00 2018-09-30 23:13:59.411 273 11511.13 92.86 56849.53 88888.00 2018-09-30 23:13:59.911 273 11511.11 92.85 56849.48 88888.00 2018-09-30 23:14:00.411 273 11511.11 92.86 56849.45 88888.00 2018-09-30 23:14:00.911 273 11511.22 92.79 56849.40 88888.00 2018-09-30 23:14:01.411 273 11511.12 92.77 56849.39 88888.00 2018-09-30 23:14:01.911 273 11511.16 92.80 56849.29 88888.00 2018-09-30 23:14:02.411 273 11511.20 92.78 56849.22 88888.00 2018-09-30 23:14:02.911 273 11511.18 92.77 56849.25 88888.00 2018-09-30 23:14:03.411 273 11511.23 92.73 56849.26 88888.00 2018-09-30 23:14:03.911 273 11511.27 92.72 56849.21 88888.00 2018-09-30 23:14:04.411 273 11511.24 92.72 56849.14 88888.00 2018-09-30 23:14:04.911 273 11511.26 92.72 56849.16 88888.00 2018-09-30 23:14:05.411 273 11511.29 92.73 56849.14 88888.00 2018-09-30 23:14:05.911 273 11511.23 92.72 56849.14 88888.00 2018-09-30 23:14:06.411 273 11511.24 92.68 56849.11 88888.00 2018-09-30 23:14:06.911 273 11511.30 92.67 56849.06 88888.00 2018-09-30 23:14:07.411 273 11511.25 92.70 56849.05 88888.00 2018-09-30 23:14:07.911 273 11511.33 92.68 56849.06 88888.00 2018-09-30 23:14:08.411 273 11511.30 92.65 56849.05 88888.00 2018-09-30 23:14:08.911 273 11511.30 92.58 56849.08 88888.00 2018-09-30 23:14:09.411 273 11511.34 92.59 56849.07 88888.00 2018-09-30 23:14:09.911 273 11511.34 92.52 56849.03 88888.00 2018-09-30 23:14:10.411 273 11511.27 92.52 56849.00 88888.00 2018-09-30 23:14:10.911 273 11511.27 92.46 56848.93 88888.00 2018-09-30 23:14:11.411 273 11511.34 92.47 56848.94 88888.00 2018-09-30 23:14:11.911 273 11511.31 92.42 56848.90 88888.00 2018-09-30 23:14:12.411 273 11511.32 92.40 56848.83 88888.00 2018-09-30 23:14:12.911 273 11511.34 92.42 56848.84 88888.00 2018-09-30 23:14:13.411 273 11511.36 92.39 56848.87 88888.00 2018-09-30 23:14:13.911 273 11511.37 92.47 56848.86 88888.00 2018-09-30 23:14:14.411 273 11511.39 92.43 56848.80 88888.00 2018-09-30 23:14:14.911 273 11511.33 92.33 56848.83 88888.00 2018-09-30 23:14:15.411 273 11511.36 92.38 56848.83 88888.00 2018-09-30 23:14:15.911 273 11511.40 92.39 56848.81 88888.00 2018-09-30 23:14:16.411 273 11511.38 92.39 56848.79 88888.00 2018-09-30 23:14:16.911 273 11511.40 92.33 56848.86 88888.00 2018-09-30 23:14:17.411 273 11511.41 92.33 56848.81 88888.00 2018-09-30 23:14:17.911 273 11511.37 92.36 56848.82 88888.00 2018-09-30 23:14:18.411 273 11511.38 92.38 56848.82 88888.00 2018-09-30 23:14:18.911 273 11511.40 92.42 56848.88 88888.00 2018-09-30 23:14:19.411 273 11511.37 92.40 56848.90 88888.00 2018-09-30 23:14:19.911 273 11511.38 92.40 56848.90 88888.00 2018-09-30 23:14:20.411 273 11511.40 92.39 56848.90 88888.00 2018-09-30 23:14:20.911 273 11511.34 92.39 56848.89 88888.00 2018-09-30 23:14:21.411 273 11511.39 92.39 56848.93 88888.00 2018-09-30 23:14:21.911 273 11511.41 92.43 56848.99 88888.00 2018-09-30 23:14:22.411 273 11511.34 92.40 56849.02 88888.00 2018-09-30 23:14:22.911 273 11511.32 92.39 56849.06 88888.00 2018-09-30 23:14:23.411 273 11511.32 92.38 56849.11 88888.00 2018-09-30 23:14:23.911 273 11511.29 92.36 56849.13 88888.00 2018-09-30 23:14:24.411 273 11511.36 92.42 56849.14 88888.00 2018-09-30 23:14:24.911 273 11511.44 92.43 56849.18 88888.00 2018-09-30 23:14:25.411 273 11511.31 92.46 56849.26 88888.00 2018-09-30 23:14:25.911 273 11511.37 92.56 56849.24 88888.00 2018-09-30 23:14:26.411 273 11511.43 92.51 56849.29 88888.00 2018-09-30 23:14:26.911 273 11511.40 92.49 56849.38 88888.00 2018-09-30 23:14:27.411 273 11511.41 92.50 56849.38 88888.00 2018-09-30 23:14:27.911 273 11511.38 92.52 56849.45 88888.00 2018-09-30 23:14:28.411 273 11511.34 92.58 56849.56 88888.00 2018-09-30 23:14:28.911 273 11511.37 92.63 56849.63 88888.00 2018-09-30 23:14:29.411 273 11511.41 92.63 56849.65 88888.00 2018-09-30 23:14:29.911 273 11511.38 92.63 56849.65 88888.00 2018-09-30 23:14:30.411 273 11511.41 92.65 56849.72 88888.00 2018-09-30 23:14:30.911 273 11511.44 92.70 56849.77 88888.00 2018-09-30 23:14:31.411 273 11511.39 92.77 56849.84 88888.00 2018-09-30 23:14:31.911 273 11511.38 92.81 56849.90 88888.00 2018-09-30 23:14:32.411 273 11511.41 92.85 56849.91 88888.00 2018-09-30 23:14:32.911 273 11511.38 92.84 56849.95 88888.00 2018-09-30 23:14:33.411 273 11511.38 92.77 56850.02 88888.00 2018-09-30 23:14:33.911 273 11511.45 92.75 56850.10 88888.00 2018-09-30 23:14:34.411 273 11511.39 92.84 56850.16 88888.00 2018-09-30 23:14:34.911 273 11511.37 92.94 56850.21 88888.00 2018-09-30 23:14:35.411 273 11511.39 92.90 56850.29 88888.00 2018-09-30 23:14:35.911 273 11511.37 92.88 56850.33 88888.00 2018-09-30 23:14:36.411 273 11511.36 92.92 56850.38 88888.00 2018-09-30 23:14:36.911 273 11511.46 92.92 56850.41 88888.00 2018-09-30 23:14:37.411 273 11511.44 92.94 56850.47 88888.00 2018-09-30 23:14:37.911 273 11511.43 93.01 56850.54 88888.00 2018-09-30 23:14:38.411 273 11511.55 93.00 56850.59 88888.00 2018-09-30 23:14:38.911 273 11511.45 93.02 56850.57 88888.00 2018-09-30 23:14:39.411 273 11511.44 93.02 56850.62 88888.00 2018-09-30 23:14:39.911 273 11511.50 93.05 56850.67 88888.00 2018-09-30 23:14:40.911 273 11511.46 93.00 56850.76 88888.00 2018-09-30 23:14:41.411 273 11511.46 93.08 56850.85 88888.00 2018-09-30 23:14:41.911 273 11511.45 93.08 56850.91 88888.00 2018-09-30 23:14:42.411 273 11511.47 93.11 56850.92 88888.00 2018-09-30 23:14:42.911 273 11511.51 93.09 56850.92 88888.00 2018-09-30 23:14:43.411 273 11511.50 93.08 56850.94 88888.00 2018-09-30 23:14:43.911 273 11511.50 93.08 56850.96 88888.00 2018-09-30 23:14:44.411 273 11511.54 93.09 56851.04 88888.00 2018-09-30 23:14:44.911 273 11511.52 93.07 56851.12 88888.00 2018-09-30 23:14:45.411 273 11511.51 93.07 56851.18 88888.00 2018-09-30 23:14:45.911 273 11511.62 93.11 56851.20 88888.00 2018-09-30 23:14:46.411 273 11511.57 93.09 56851.23 88888.00 2018-09-30 23:14:46.911 273 11511.53 93.13 56851.20 88888.00 2018-09-30 23:14:47.411 273 11511.62 93.12 56851.27 88888.00 2018-09-30 23:14:47.911 273 11511.60 93.08 56851.28 88888.00 2018-09-30 23:14:48.911 273 11511.71 93.14 56851.40 88888.00 2018-09-30 23:14:49.411 273 11511.67 93.14 56851.52 88888.00 2018-09-30 23:14:49.911 273 11511.67 93.09 56851.52 88888.00 2018-09-30 23:14:50.911 273 11511.73 93.00 56851.53 88888.00 2018-09-30 23:14:51.411 273 11511.69 93.01 56851.62 88888.00 2018-09-30 23:14:51.911 273 11511.68 92.99 56851.60 88888.00 2018-09-30 23:14:52.411 273 11511.67 93.02 56851.64 88888.00 2018-09-30 23:14:52.911 273 11511.64 93.04 56851.68 88888.00 2018-09-30 23:14:53.411 273 11511.67 92.99 56851.69 88888.00 2018-09-30 23:14:53.911 273 11511.62 92.97 56851.69 88888.00 2018-09-30 23:14:54.411 273 11511.65 93.00 56851.77 88888.00 2018-09-30 23:14:54.911 273 11511.72 93.00 56851.76 88888.00 2018-09-30 23:14:55.411 273 11511.69 92.99 56851.79 88888.00 2018-09-30 23:14:55.911 273 11511.60 93.08 56851.88 88888.00 2018-09-30 23:14:56.411 273 11511.59 93.08 56851.91 88888.00 2018-09-30 23:14:56.911 273 11511.54 93.05 56851.90 88888.00 2018-09-30 23:14:57.411 273 11511.58 93.07 56851.95 88888.00 2018-09-30 23:14:57.911 273 11511.67 93.13 56852.04 88888.00 2018-09-30 23:14:58.411 273 11511.59 93.13 56852.02 88888.00 2018-09-30 23:14:58.911 273 11511.58 93.17 56852.09 88888.00 2018-09-30 23:14:59.411 273 11511.62 93.11 56852.17 88888.00 2018-09-30 23:14:59.911 273 11511.59 93.08 56852.23 88888.00 2018-09-30 23:15:00.411 273 11511.53 93.17 56852.28 88888.00 2018-09-30 23:15:00.911 273 11511.54 93.20 56852.32 88888.00 2018-09-30 23:15:01.411 273 11511.53 93.21 56852.34 88888.00 2018-09-30 23:15:01.911 273 11511.52 93.22 56852.41 88888.00 2018-09-30 23:15:02.411 273 11511.59 93.21 56852.50 88888.00 2018-09-30 23:15:02.911 273 11511.52 93.24 56852.52 88888.00 2018-09-30 23:15:03.411 273 11511.50 93.27 56852.59 88888.00 2018-09-30 23:15:03.911 273 11511.55 93.24 56852.72 88888.00 2018-09-30 23:15:04.411 273 11511.54 93.21 56852.75 88888.00 2018-09-30 23:15:04.911 273 11511.48 93.18 56852.78 88888.00 2018-09-30 23:15:05.411 273 11511.55 93.18 56852.77 88888.00 2018-09-30 23:15:05.912 273 11511.54 93.18 56852.81 88888.00 2018-09-30 23:15:06.412 273 11511.47 93.20 56852.86 88888.00 2018-09-30 23:15:06.912 273 11511.51 93.29 56852.92 88888.00 2018-09-30 23:15:07.412 273 11511.48 93.33 56852.98 88888.00 2018-09-30 23:15:07.912 273 11511.44 93.33 56853.06 88888.00 2018-09-30 23:15:08.412 273 11511.40 93.34 56853.20 88888.00 2018-09-30 23:15:08.912 273 11511.40 93.35 56853.23 88888.00 2018-09-30 23:15:09.412 273 11511.40 93.33 56853.26 88888.00 2018-09-30 23:15:09.912 273 11511.40 93.35 56853.37 88888.00 2018-09-30 23:15:10.412 273 11511.38 93.31 56853.46 88888.00 2018-09-30 23:15:10.912 273 11511.36 93.26 56853.49 88888.00 2018-09-30 23:15:11.412 273 11511.39 93.33 56853.49 88888.00 2018-09-30 23:15:11.912 273 11511.38 93.18 56853.46 88888.00 2018-09-30 23:15:12.412 273 11511.39 93.24 56853.54 88888.00 2018-09-30 23:15:12.912 273 11511.46 93.36 56853.56 88888.00 2018-09-30 23:15:13.412 273 11511.44 93.40 56853.57 88888.00 2018-09-30 23:15:13.912 273 11511.38 93.39 56853.58 88888.00 2018-09-30 23:15:14.412 273 11511.39 93.42 56853.68 88888.00 2018-09-30 23:15:14.912 273 11511.38 93.43 56853.71 88888.00 2018-09-30 23:15:15.412 273 11511.34 93.46 56853.76 88888.00 2018-09-30 23:15:15.912 273 11511.37 93.45 56853.82 88888.00 2018-09-30 23:15:16.412 273 11511.41 93.46 56853.81 88888.00 2018-09-30 23:15:16.912 273 11511.33 93.40 56853.81 88888.00 2018-09-30 23:15:17.412 273 11511.39 93.45 56853.86 88888.00 2018-09-30 23:15:17.912 273 11511.39 93.52 56853.82 88888.00 2018-09-30 23:15:18.412 273 11511.31 93.48 56853.84 88888.00 2018-09-30 23:15:18.912 273 11511.29 93.52 56853.95 88888.00 2018-09-30 23:15:19.412 273 11511.31 93.54 56853.96 88888.00 2018-09-30 23:15:19.912 273 11511.24 93.54 56853.96 88888.00 2018-09-30 23:15:20.412 273 11511.36 93.61 56853.97 88888.00 2018-09-30 23:15:20.912 273 11511.36 93.61 56854.02 88888.00 2018-09-30 23:15:21.412 273 11511.29 93.61 56853.99 88888.00 2018-09-30 23:15:22.412 273 11511.31 93.60 56854.06 88888.00 2018-09-30 23:15:22.912 273 11511.23 93.60 56854.07 88888.00 2018-09-30 23:15:23.412 273 11511.20 93.58 56854.12 88888.00 2018-09-30 23:15:23.912 273 11511.20 93.55 56854.18 88888.00 2018-09-30 23:15:24.412 273 11511.12 93.60 56854.21 88888.00 2018-09-30 23:15:24.912 273 11511.17 93.56 56854.22 88888.00 2018-09-30 23:15:25.412 273 11511.24 93.56 56854.21 88888.00 2018-09-30 23:15:25.912 273 11511.17 93.58 56854.21 88888.00 2018-09-30 23:15:26.412 273 11511.13 93.55 56854.22 88888.00 2018-09-30 23:15:26.912 273 11511.20 93.56 56854.26 88888.00 2018-09-30 23:15:27.412 273 11511.15 93.55 56854.34 88888.00 2018-09-30 23:15:27.912 273 11511.10 93.55 56854.39 88888.00 2018-09-30 23:15:28.412 273 11511.15 93.55 56854.44 88888.00 2018-09-30 23:15:28.912 273 11511.07 93.58 56854.54 88888.00 2018-09-30 23:15:29.412 273 11511.11 93.60 56854.54 88888.00 2018-09-30 23:15:29.912 273 11511.12 93.55 56854.52 88888.00 2018-09-30 23:15:30.412 273 11511.03 93.53 56854.48 88888.00 2018-09-30 23:15:30.912 273 11511.03 93.55 56854.46 88888.00 2018-09-30 23:15:31.412 273 11511.02 93.56 56854.44 88888.00 2018-09-30 23:15:31.912 273 11510.93 93.58 56854.49 88888.00 2018-09-30 23:15:32.412 273 11510.93 93.56 56854.58 88888.00 2018-09-30 23:15:32.912 273 11510.97 93.52 56854.58 88888.00 2018-09-30 23:15:33.412 273 11510.97 93.53 56854.60 88888.00 2018-09-30 23:15:33.912 273 11511.02 93.65 56854.64 88888.00 2018-09-30 23:15:34.412 273 11510.95 93.63 56854.64 88888.00 2018-09-30 23:15:34.912 273 11510.88 93.56 56854.77 88888.00 2018-09-30 23:15:35.412 273 11510.91 93.61 56854.78 88888.00 2018-09-30 23:15:35.912 273 11510.93 93.62 56854.74 88888.00 2018-09-30 23:15:36.412 273 11510.86 93.66 56854.79 88888.00 2018-09-30 23:15:36.912 273 11510.83 93.69 56854.80 88888.00 2018-09-30 23:15:37.412 273 11510.86 93.65 56854.80 88888.00 2018-09-30 23:15:37.912 273 11510.86 93.65 56854.83 88888.00 2018-09-30 23:15:38.412 273 11510.89 93.67 56854.93 88888.00 2018-09-30 23:15:38.912 273 11510.91 93.60 56854.96 88888.00 2018-09-30 23:15:39.412 273 11510.84 93.47 56854.98 88888.00 2018-09-30 23:15:39.912 273 11510.83 93.51 56855.08 88888.00 2018-09-30 23:15:40.412 273 11510.90 93.52 56855.13 88888.00 2018-09-30 23:15:40.912 273 11510.82 93.53 56855.16 88888.00 2018-09-30 23:15:41.412 273 11510.78 93.58 56855.17 88888.00 2018-09-30 23:15:41.912 273 11510.84 93.59 56855.17 88888.00 2018-09-30 23:15:42.412 273 11510.83 93.61 56855.18 88888.00 2018-09-30 23:15:42.912 273 11510.85 93.58 56855.23 88888.00 2018-09-30 23:15:43.412 273 11510.86 93.55 56855.28 88888.00 2018-09-30 23:15:43.912 273 11510.82 93.53 56855.26 88888.00 2018-09-30 23:15:44.412 273 11510.84 93.58 56855.29 88888.00 2018-09-30 23:15:44.912 273 11510.90 93.65 56855.31 88888.00 2018-09-30 23:15:45.412 273 11510.84 93.63 56855.32 88888.00 2018-09-30 23:15:45.912 273 11510.81 93.59 56855.35 88888.00 2018-09-30 23:15:46.412 273 11510.81 93.58 56855.35 88888.00 2018-09-30 23:15:46.912 273 11510.71 93.55 56855.42 88888.00 2018-09-30 23:15:47.412 273 11510.78 93.55 56855.44 88888.00 2018-09-30 23:15:47.912 273 11510.89 93.52 56855.48 88888.00 2018-09-30 23:15:48.412 273 11510.86 93.52 56855.45 88888.00 2018-09-30 23:15:48.912 273 11510.86 93.55 56855.49 88888.00 2018-09-30 23:15:49.412 273 11510.91 93.56 56855.51 88888.00 2018-09-30 23:15:49.912 273 11510.84 93.51 56855.54 88888.00 2018-09-30 23:15:50.412 273 11510.88 93.48 56855.55 88888.00 2018-09-30 23:15:50.912 273 11510.98 93.45 56855.57 88888.00 2018-09-30 23:15:51.412 273 11511.00 93.51 56855.57 88888.00 2018-09-30 23:15:51.912 273 11511.02 93.48 56855.60 88888.00 2018-09-30 23:15:52.412 273 11511.07 93.48 56855.58 88888.00 2018-09-30 23:15:52.912 273 11511.00 93.49 56855.58 88888.00 2018-09-30 23:15:53.412 273 11511.06 93.47 56855.61 88888.00 2018-09-30 23:15:53.912 273 11511.12 93.46 56855.61 88888.00 2018-09-30 23:15:54.412 273 11511.07 93.48 56855.58 88888.00 2018-09-30 23:15:54.912 273 11511.04 93.54 56855.61 88888.00 2018-09-30 23:15:55.412 273 11511.15 93.53 56855.63 88888.00 2018-09-30 23:15:55.912 273 11511.18 93.51 56855.63 88888.00 2018-09-30 23:15:56.412 273 11511.16 93.55 56855.66 88888.00 2018-09-30 23:15:56.912 273 11511.20 93.54 56855.68 88888.00 2018-09-30 23:15:57.412 273 11511.17 93.53 56855.62 88888.00 2018-09-30 23:15:57.912 273 11511.20 93.55 56855.64 88888.00 2018-09-30 23:15:58.412 273 11511.31 93.48 56855.72 88888.00 2018-09-30 23:15:58.912 273 11511.32 93.47 56855.73 88888.00 2018-09-30 23:15:59.412 273 11511.26 93.47 56855.75 88888.00 2018-09-30 23:15:59.912 273 11511.31 93.52 56855.77 88888.00 2018-09-30 23:16:00.412 273 11511.26 93.49 56855.79 88888.00 2018-09-30 23:16:00.912 273 11511.30 93.49 56855.79 88888.00 2018-09-30 23:16:01.912 273 11511.30 93.54 56855.77 88888.00 2018-09-30 23:16:02.412 273 11511.27 93.49 56855.80 88888.00 2018-09-30 23:16:02.912 273 11511.34 93.47 56855.82 88888.00 2018-09-30 23:16:03.412 273 11511.37 93.51 56855.83 88888.00 2018-09-30 23:16:03.912 273 11511.33 93.52 56855.85 88888.00 2018-09-30 23:16:04.412 273 11511.38 93.52 56855.80 88888.00 2018-09-30 23:16:04.912 273 11511.36 93.49 56855.85 88888.00 2018-09-30 23:16:05.412 273 11511.30 93.47 56855.86 88888.00 2018-09-30 23:16:05.912 273 11511.38 93.49 56855.89 88888.00 2018-09-30 23:16:06.412 273 11511.29 93.49 56855.99 88888.00 2018-09-30 23:16:06.912 273 11511.33 93.54 56855.96 88888.00 2018-09-30 23:16:07.412 273 11511.41 93.52 56855.99 88888.00 2018-09-30 23:16:07.912 273 11511.38 93.48 56856.02 88888.00 2018-09-30 23:16:08.412 273 11511.37 93.52 56856.09 88888.00 2018-09-30 23:16:08.912 273 11511.38 93.49 56856.18 88888.00 2018-09-30 23:16:09.412 273 11511.26 93.47 56856.17 88888.00 2018-09-30 23:16:09.912 273 11511.23 93.52 56856.15 88888.00 2018-09-30 23:16:10.412 273 11511.34 93.51 56856.18 88888.00 2018-09-30 23:16:10.912 273 11511.36 93.43 56856.24 88888.00 2018-09-30 23:16:11.412 273 11511.30 93.46 56856.24 88888.00 2018-09-30 23:16:11.912 273 11511.34 93.48 56856.28 88888.00 2018-09-30 23:16:12.412 273 11511.31 93.42 56856.34 88888.00 2018-09-30 23:16:12.912 273 11511.29 93.41 56856.35 88888.00 2018-09-30 23:16:13.412 273 11511.32 93.38 56856.41 88888.00 2018-09-30 23:16:13.912 273 11511.24 93.39 56856.39 88888.00 2018-09-30 23:16:14.412 273 11511.24 93.40 56856.38 88888.00 2018-09-30 23:16:14.912 273 11511.29 93.40 56856.40 88888.00 2018-09-30 23:16:15.412 273 11511.29 93.35 56856.41 88888.00 2018-09-30 23:16:15.912 273 11511.24 93.35 56856.40 88888.00 2018-09-30 23:16:16.412 273 11511.27 93.39 56856.45 88888.00 2018-09-30 23:16:16.912 273 11511.20 93.40 56856.54 88888.00 2018-09-30 23:16:17.412 273 11511.16 93.41 56856.53 88888.00 2018-09-30 23:16:17.912 273 11511.17 93.47 56856.57 88888.00 2018-09-30 23:16:18.412 273 11511.15 93.49 56856.60 88888.00 2018-09-30 23:16:18.912 273 11511.07 93.53 56856.69 88888.00 2018-09-30 23:16:19.412 273 11511.11 93.55 56856.72 88888.00 2018-09-30 23:16:19.912 273 11511.09 93.56 56856.69 88888.00 2018-09-30 23:16:20.412 273 11510.98 93.55 56856.76 88888.00 2018-09-30 23:16:20.912 273 11511.03 93.56 56856.85 88888.00 2018-09-30 23:16:21.412 273 11511.02 93.54 56856.86 88888.00 2018-09-30 23:16:21.912 273 11510.98 93.55 56856.88 88888.00 2018-09-30 23:16:22.412 273 11511.02 93.52 56856.86 88888.00 2018-09-30 23:16:22.912 273 11510.96 93.56 56856.89 88888.00 2018-09-30 23:16:23.412 273 11510.96 93.56 56856.86 88888.00 2018-09-30 23:16:23.912 273 11511.00 93.56 56856.78 88888.00 2018-09-30 23:16:24.412 273 11510.95 93.63 56856.80 88888.00 2018-09-30 23:16:24.912 273 11510.89 93.65 56856.82 88888.00 2018-09-30 23:16:25.412 273 11510.93 93.62 56856.90 88888.00 2018-09-30 23:16:25.912 273 11510.91 93.62 56856.92 88888.00 2018-09-30 23:16:26.412 273 11510.89 93.66 56856.95 88888.00 2018-09-30 23:16:26.912 273 11510.92 93.65 56856.98 88888.00 2018-09-30 23:16:27.412 273 11510.88 93.68 56857.04 88888.00 2018-09-30 23:16:27.912 273 11510.90 93.75 56857.05 88888.00 2018-09-30 23:16:28.412 273 11510.93 93.77 56857.07 88888.00 2018-09-30 23:16:28.912 273 11510.91 93.74 56857.10 88888.00 2018-09-30 23:16:29.412 273 11510.92 93.75 56857.12 88888.00 2018-09-30 23:16:29.912 273 11510.92 93.79 56857.16 88888.00 2018-09-30 23:16:30.412 273 11510.79 93.79 56857.24 88888.00 2018-09-30 23:16:30.912 273 11510.79 93.86 56857.24 88888.00 2018-09-30 23:16:31.412 273 11510.86 93.87 56857.27 88888.00 2018-09-30 23:16:31.912 273 11510.90 93.85 56857.35 88888.00 2018-09-30 23:16:32.412 273 11510.91 93.88 56857.42 88888.00 2018-09-30 23:16:32.912 273 11510.92 93.83 56857.43 88888.00 2018-09-30 23:16:33.412 273 11510.86 93.88 56857.50 88888.00 2018-09-30 23:16:33.912 273 11510.83 93.81 56857.52 88888.00 2018-09-30 23:16:34.412 273 11510.89 93.81 56857.53 88888.00 2018-09-30 23:16:35.412 273 11510.86 93.79 56857.68 88888.00 2018-09-30 23:16:35.912 273 11510.89 93.86 56857.75 88888.00 2018-09-30 23:16:36.412 273 11510.86 93.88 56857.76 88888.00 2018-09-30 23:16:36.912 273 11510.85 93.90 56857.80 88888.00 2018-09-30 23:16:37.412 273 11510.90 93.88 56857.86 88888.00 2018-09-30 23:16:37.912 273 11510.85 93.82 56857.97 88888.00 2018-09-30 23:16:38.412 273 11510.85 93.87 56858.06 88888.00 2018-09-30 23:16:38.912 273 11510.91 93.94 56858.06 88888.00 2018-09-30 23:16:39.412 273 11510.84 93.92 56858.05 88888.00 2018-09-30 23:16:39.912 273 11510.81 93.89 56858.11 88888.00 2018-09-30 23:16:40.412 273 11510.85 93.87 56858.20 88888.00 2018-09-30 23:16:40.912 273 11510.77 93.99 56858.26 88888.00 2018-09-30 23:16:41.412 273 11510.76 94.08 56858.32 88888.00 2018-09-30 23:16:41.912 273 11510.79 94.11 56858.34 88888.00 2018-09-30 23:16:42.412 273 11510.74 94.06 56858.40 88888.00 2018-09-30 23:16:42.912 273 11510.74 94.02 56858.45 88888.00 2018-09-30 23:16:43.412 273 11510.84 94.10 56858.49 88888.00 2018-09-30 23:16:43.912 273 11510.78 94.11 56858.51 88888.00 2018-09-30 23:16:44.412 273 11510.71 94.11 56858.53 88888.00 2018-09-30 23:16:44.912 273 11510.70 94.10 56858.56 88888.00 2018-09-30 23:16:45.412 273 11510.64 94.11 56858.63 88888.00 2018-09-30 23:16:45.912 273 11510.67 94.16 56858.71 88888.00 2018-09-30 23:16:46.412 273 11510.72 94.09 56858.85 88888.00 2018-09-30 23:16:46.912 273 11510.65 94.11 56858.88 88888.00 2018-09-30 23:16:47.412 273 11510.58 94.16 56858.96 88888.00 2018-09-30 23:16:47.912 273 11510.58 94.10 56859.06 88888.00 2018-09-30 23:16:48.412 273 11510.50 94.13 56859.13 88888.00 2018-09-30 23:16:48.912 273 11510.49 94.22 56859.22 88888.00 2018-09-30 23:16:49.412 273 11510.54 94.26 56859.27 88888.00 2018-09-30 23:16:49.912 273 11510.44 94.19 56859.28 88888.00 2018-09-30 23:16:50.412 273 11510.40 94.20 56859.38 88888.00 2018-09-30 23:16:50.912 273 11510.46 94.28 56859.41 88888.00 2018-09-30 23:16:51.412 273 11510.41 94.26 56859.40 88888.00 2018-09-30 23:16:51.912 273 11510.36 94.20 56859.46 88888.00 2018-09-30 23:16:52.412 273 11510.41 94.15 56859.53 88888.00 2018-09-30 23:16:52.912 273 11510.43 94.21 56859.59 88888.00 2018-09-30 23:16:53.412 273 11510.41 94.27 56859.60 88888.00 2018-09-30 23:16:53.912 273 11510.41 94.26 56859.67 88888.00 2018-09-30 23:16:54.412 273 11510.33 94.27 56859.70 88888.00 2018-09-30 23:16:54.912 273 11510.26 94.35 56859.72 88888.00 2018-09-30 23:16:55.412 273 11510.32 94.33 56859.75 88888.00 2018-09-30 23:16:55.912 273 11510.29 94.38 56859.84 88888.00 2018-09-30 23:16:56.412 273 11510.23 94.33 56859.90 88888.00 2018-09-30 23:16:56.912 273 11510.25 94.29 56859.93 88888.00 2018-09-30 23:16:57.412 273 11510.20 94.33 56859.93 88888.00 2018-09-30 23:16:57.912 273 11510.20 94.34 56859.96 88888.00 2018-09-30 23:16:58.412 273 11510.28 94.31 56860.00 88888.00 2018-09-30 23:16:58.912 273 11510.26 94.31 56860.03 88888.00 2018-09-30 23:16:59.412 273 11510.23 94.35 56859.94 88888.00 2018-09-30 23:16:59.912 273 11510.28 94.35 56859.94 88888.00 2018-09-30 23:17:00.413 273 11510.25 94.26 56859.92 88888.00 2018-09-30 23:17:00.913 273 11510.22 94.26 56859.92 88888.00 2018-09-30 23:17:01.413 273 11510.33 94.23 56859.99 88888.00 2018-09-30 23:17:01.913 273 11510.33 94.23 56860.05 88888.00 2018-09-30 23:17:02.413 273 11510.27 94.30 56860.01 88888.00 2018-09-30 23:17:02.913 273 11510.36 94.31 56859.99 88888.00 2018-09-30 23:17:03.413 273 11510.32 94.33 56860.04 88888.00 2018-09-30 23:17:03.913 273 11510.26 94.35 56860.05 88888.00 2018-09-30 23:17:04.413 273 11510.35 94.35 56860.04 88888.00 2018-09-30 23:17:04.913 273 11510.32 94.33 56860.03 88888.00 2018-09-30 23:17:05.413 273 11510.33 94.34 56860.07 88888.00 2018-09-30 23:17:05.913 273 11510.37 94.30 56860.07 88888.00 2018-09-30 23:17:06.413 273 11510.34 94.22 56860.06 88888.00 2018-09-30 23:17:06.913 273 11510.28 94.21 56860.04 88888.00 2018-09-30 23:17:07.413 273 11510.36 94.15 56859.99 88888.00 2018-09-30 23:17:07.913 273 11510.34 94.17 56859.98 88888.00 2018-09-30 23:17:08.413 273 11510.36 94.21 56859.96 88888.00 2018-09-30 23:17:08.913 273 11510.36 94.22 56859.99 88888.00 2018-09-30 23:17:09.413 273 11510.32 94.24 56860.07 88888.00 2018-09-30 23:17:09.913 273 11510.30 94.21 56860.07 88888.00 2018-09-30 23:17:10.413 273 11510.41 94.10 56860.04 88888.00 2018-09-30 23:17:10.913 273 11510.41 94.07 56859.97 88888.00 2018-09-30 23:17:11.413 273 11510.37 94.07 56859.93 88888.00 2018-09-30 23:17:11.913 273 11510.39 94.06 56859.93 88888.00 2018-09-30 23:17:12.413 273 11510.40 94.06 56859.98 88888.00 2018-09-30 23:17:12.913 273 11510.34 94.04 56859.98 88888.00 2018-09-30 23:17:13.413 273 11510.42 94.02 56859.97 88888.00 2018-09-30 23:17:13.913 273 11510.40 93.97 56859.94 88888.00 2018-09-30 23:17:14.413 273 11510.36 93.97 56860.00 88888.00 2018-09-30 23:17:14.913 273 11510.36 93.97 56860.01 88888.00 2018-09-30 23:17:15.413 273 11510.30 93.96 56859.99 88888.00 2018-09-30 23:17:15.913 273 11510.28 93.99 56860.06 88888.00 2018-09-30 23:17:16.913 273 11510.25 93.85 56860.15 88888.00 2018-09-30 23:17:17.413 273 11510.26 93.89 56860.12 88888.00 2018-09-30 23:17:17.913 273 11510.34 93.90 56860.12 88888.00 2018-09-30 23:17:18.413 273 11510.26 93.88 56860.22 88888.00 2018-09-30 23:17:18.913 273 11510.16 93.89 56860.22 88888.00 2018-09-30 23:17:19.413 273 11510.19 93.88 56860.24 88888.00 2018-09-30 23:17:19.913 273 11510.20 93.85 56860.25 88888.00 2018-09-30 23:17:20.413 273 11510.16 93.82 56860.30 88888.00 2018-09-30 23:17:20.913 273 11510.16 93.79 56860.32 88888.00 2018-09-30 23:17:21.413 273 11510.16 93.77 56860.30 88888.00 2018-09-30 23:17:21.913 273 11510.13 93.86 56860.36 88888.00 2018-09-30 23:17:22.413 273 11510.15 93.83 56860.43 88888.00 2018-09-30 23:17:22.913 273 11510.12 93.82 56860.47 88888.00 2018-09-30 23:17:23.413 273 11510.00 93.83 56860.47 88888.00 2018-09-30 23:17:23.913 273 11510.02 93.80 56860.43 88888.00 2018-09-30 23:17:24.413 273 11509.97 93.73 56860.48 88888.00 2018-09-30 23:17:24.913 273 11509.99 93.72 56860.54 88888.00 2018-09-30 23:17:25.413 273 11510.02 93.75 56860.55 88888.00 2018-09-30 23:17:25.913 273 11509.95 93.79 56860.57 88888.00 2018-09-30 23:17:26.413 273 11509.91 93.77 56860.64 88888.00 2018-09-30 23:17:26.913 273 11509.97 93.70 56860.68 88888.00 2018-09-30 23:17:27.413 273 11509.91 93.70 56860.70 88888.00 2018-09-30 23:17:27.913 273 11509.87 93.76 56860.73 88888.00 2018-09-30 23:17:28.413 273 11509.91 93.79 56860.73 88888.00 2018-09-30 23:17:28.913 273 11509.88 93.74 56860.73 88888.00 2018-09-30 23:17:29.413 273 11509.79 93.76 56860.76 88888.00 2018-09-30 23:17:29.913 273 11509.77 93.76 56860.80 88888.00 2018-09-30 23:17:30.413 273 11509.77 93.75 56860.83 88888.00 2018-09-30 23:17:30.913 273 11509.72 93.69 56860.84 88888.00 2018-09-30 23:17:31.413 273 11509.73 93.74 56860.88 88888.00 2018-09-30 23:17:31.913 273 11509.75 93.73 56860.86 88888.00 2018-09-30 23:17:32.413 273 11509.72 93.72 56860.88 88888.00 2018-09-30 23:17:32.913 273 11509.80 93.70 56860.84 88888.00 2018-09-30 23:17:33.413 273 11509.75 93.75 56860.88 88888.00 2018-09-30 23:17:33.913 273 11509.71 93.77 56860.92 88888.00 2018-09-30 23:17:34.413 273 11509.73 93.73 56860.87 88888.00 2018-09-30 23:17:34.913 273 11509.68 93.65 56860.88 88888.00 2018-09-30 23:17:35.413 273 11509.65 93.62 56860.92 88888.00 2018-09-30 23:17:35.913 273 11509.68 93.65 56860.97 88888.00 2018-09-30 23:17:36.413 273 11509.65 93.65 56860.97 88888.00 2018-09-30 23:17:36.913 273 11509.61 93.65 56861.00 88888.00 2018-09-30 23:17:37.413 273 11509.68 93.65 56861.02 88888.00 2018-09-30 23:17:37.913 273 11509.70 93.61 56861.00 88888.00 2018-09-30 23:17:38.413 273 11509.64 93.61 56861.05 88888.00 2018-09-30 23:17:38.913 273 11509.67 93.63 56861.06 88888.00 2018-09-30 23:17:39.413 273 11509.64 93.62 56861.05 88888.00 2018-09-30 23:17:39.913 273 11509.54 93.63 56861.06 88888.00 2018-09-30 23:17:40.413 273 11509.64 93.66 56861.07 88888.00 2018-09-30 23:17:40.913 273 11509.61 93.72 56861.03 88888.00 2018-09-30 23:17:41.413 273 11509.59 93.66 56861.02 88888.00 2018-09-30 23:17:41.913 273 11509.65 93.62 56861.07 88888.00 2018-09-30 23:17:42.413 273 11509.61 93.58 56861.03 88888.00 2018-09-30 23:17:42.913 273 11509.57 93.61 56861.07 88888.00 2018-09-30 23:17:43.413 273 11509.60 93.69 56861.13 88888.00 2018-09-30 23:17:43.913 273 11509.58 93.66 56861.14 88888.00 2018-09-30 23:17:44.413 273 11509.51 93.65 56861.13 88888.00 2018-09-30 23:17:44.913 273 11509.57 93.66 56861.18 88888.00 2018-09-30 23:17:45.413 273 11509.51 93.60 56861.20 88888.00 2018-09-30 23:17:45.913 273 11509.45 93.52 56861.16 88888.00 2018-09-30 23:17:46.413 273 11509.50 93.52 56861.15 88888.00 2018-09-30 23:17:46.913 273 11509.46 93.55 56861.19 88888.00 2018-09-30 23:17:47.413 273 11509.40 93.54 56861.24 88888.00 2018-09-30 23:17:48.413 273 11509.46 93.59 56861.26 88888.00 2018-09-30 23:17:48.913 273 11509.40 93.58 56861.19 88888.00 2018-09-30 23:17:49.413 273 11509.44 93.60 56861.22 88888.00 2018-09-30 23:17:49.913 273 11509.45 93.56 56861.28 88888.00 2018-09-30 23:17:50.413 273 11509.43 93.55 56861.28 88888.00 2018-09-30 23:17:50.913 273 11509.43 93.55 56861.33 88888.00 2018-09-30 23:17:51.413 273 11509.43 93.52 56861.32 88888.00 2018-09-30 23:17:51.913 273 11509.38 93.51 56861.31 88888.00 2018-09-30 23:17:52.413 273 11509.44 93.54 56861.31 88888.00 2018-09-30 23:17:52.913 273 11509.40 93.47 56861.32 88888.00 2018-09-30 23:17:53.413 273 11509.33 93.49 56861.35 88888.00 2018-09-30 23:17:53.913 273 11509.36 93.52 56861.37 88888.00 2018-09-30 23:17:54.413 273 11509.40 93.48 56861.44 88888.00 2018-09-30 23:17:54.913 273 11509.35 93.53 56861.46 88888.00 2018-09-30 23:17:55.413 273 11509.40 93.51 56861.42 88888.00 2018-09-30 23:17:55.913 273 11509.40 93.48 56861.44 88888.00 2018-09-30 23:17:56.413 273 11509.35 93.51 56861.47 88888.00 2018-09-30 23:17:56.913 273 11509.43 93.53 56861.52 88888.00 2018-09-30 23:17:57.413 273 11509.42 93.49 56861.53 88888.00 2018-09-30 23:17:58.413 273 11509.35 93.47 56861.54 88888.00 2018-09-30 23:17:58.913 273 11509.39 93.46 56861.58 88888.00 2018-09-30 23:17:59.413 273 11509.33 93.43 56861.52 88888.00 2018-09-30 23:17:59.913 273 11509.35 93.47 56861.53 88888.00 2018-09-30 23:18:00.413 273 11509.37 93.47 56861.57 88888.00 2018-09-30 23:18:00.913 273 11509.25 93.45 56861.54 88888.00 2018-09-30 23:18:01.413 273 11509.28 93.46 56861.59 88888.00 2018-09-30 23:18:01.913 273 11509.35 93.49 56861.57 88888.00 2018-09-30 23:18:02.413 273 11509.35 93.48 56861.57 88888.00 2018-09-30 23:18:02.913 273 11509.36 93.45 56861.55 88888.00 2018-09-30 23:18:03.413 273 11509.42 93.43 56861.60 88888.00 2018-09-30 23:18:03.913 273 11509.35 93.46 56861.64 88888.00 2018-09-30 23:18:04.413 273 11509.32 93.53 56861.61 88888.00 2018-09-30 23:18:04.913 273 11509.31 93.46 56861.58 88888.00 2018-09-30 23:18:05.413 273 11509.26 93.48 56861.59 88888.00 2018-09-30 23:18:05.913 273 11509.36 93.47 56861.61 88888.00 2018-09-30 23:18:06.413 273 11509.37 93.47 56861.66 88888.00 2018-09-30 23:18:06.913 273 11509.26 93.46 56861.65 88888.00 2018-09-30 23:18:07.413 273 11509.28 93.52 56861.67 88888.00 2018-09-30 23:18:07.913 273 11509.28 93.51 56861.71 88888.00 2018-09-30 23:18:08.413 273 11509.21 93.46 56861.70 88888.00 2018-09-30 23:18:08.913 273 11509.23 93.46 56861.76 88888.00 2018-09-30 23:18:09.413 273 11509.22 93.43 56861.73 88888.00 2018-09-30 23:18:09.913 273 11509.16 93.47 56861.80 88888.00 2018-09-30 23:18:10.413 273 11509.24 93.45 56861.83 88888.00 2018-09-30 23:18:10.913 273 11509.28 93.41 56861.83 88888.00 2018-09-30 23:18:11.413 273 11509.24 93.45 56861.87 88888.00 2018-09-30 23:18:11.913 273 11509.22 93.46 56861.89 88888.00 2018-09-30 23:18:12.413 273 11509.24 93.43 56861.90 88888.00 2018-09-30 23:18:12.913 273 11509.14 93.48 56861.93 88888.00 2018-09-30 23:18:13.413 273 11509.16 93.46 56861.99 88888.00 2018-09-30 23:18:13.913 273 11509.19 93.43 56862.02 88888.00 2018-09-30 23:18:14.413 273 11509.14 93.46 56862.01 88888.00 2018-09-30 23:18:14.913 273 11509.11 93.47 56862.09 88888.00 2018-09-30 23:18:15.413 273 11509.16 93.42 56862.14 88888.00 2018-09-30 23:18:15.913 273 11509.17 93.45 56862.18 88888.00 2018-09-30 23:18:16.413 273 11509.16 93.49 56862.24 88888.00 2018-09-30 23:18:16.913 273 11509.15 93.47 56862.25 88888.00 2018-09-30 23:18:17.413 273 11509.08 93.48 56862.32 88888.00 2018-09-30 23:18:17.913 273 11509.10 93.48 56862.34 88888.00 2018-09-30 23:18:18.413 273 11509.12 93.45 56862.34 88888.00 2018-09-30 23:18:18.913 273 11509.05 93.49 56862.42 88888.00 2018-09-30 23:18:19.413 273 11509.05 93.56 56862.44 88888.00 2018-09-30 23:18:19.913 273 11509.08 93.51 56862.47 88888.00 2018-09-30 23:18:20.413 273 11509.03 93.47 56862.49 88888.00 2018-09-30 23:18:20.913 273 11509.00 93.48 56862.51 88888.00 2018-09-30 23:18:21.413 273 11509.00 93.48 56862.56 88888.00 2018-09-30 23:18:21.913 273 11508.95 93.53 56862.61 88888.00 2018-09-30 23:18:22.413 273 11508.93 93.59 56862.60 88888.00 2018-09-30 23:18:22.913 273 11508.96 93.59 56862.62 88888.00 2018-09-30 23:18:23.413 273 11508.96 93.60 56862.68 88888.00 2018-09-30 23:18:23.913 273 11508.97 93.63 56862.74 88888.00 2018-09-30 23:18:24.413 273 11508.98 93.69 56862.76 88888.00 2018-09-30 23:18:24.913 273 11508.91 93.60 56862.86 88888.00 2018-09-30 23:18:25.413 273 11508.95 93.59 56862.88 88888.00 2018-09-30 23:18:25.913 273 11508.96 93.60 56862.93 88888.00 2018-09-30 23:18:26.413 273 11508.93 93.63 56862.92 88888.00 2018-09-30 23:18:26.913 273 11508.93 93.65 56862.94 88888.00 2018-09-30 23:18:27.413 273 11508.96 93.63 56862.98 88888.00 2018-09-30 23:18:27.913 273 11508.90 93.62 56863.00 88888.00 2018-09-30 23:18:28.413 273 11508.93 93.62 56863.00 88888.00 2018-09-30 23:18:28.913 273 11508.90 93.58 56862.99 88888.00 2018-09-30 23:18:29.913 273 11508.89 93.61 56863.08 88888.00 2018-09-30 23:18:30.413 273 11508.93 93.62 56863.08 88888.00 2018-09-30 23:18:30.913 273 11508.88 93.65 56863.04 88888.00 2018-09-30 23:18:31.413 273 11508.87 93.70 56863.02 88888.00 2018-09-30 23:18:31.913 273 11508.93 93.73 56863.07 88888.00 2018-09-30 23:18:32.413 273 11508.86 93.68 56863.07 88888.00 2018-09-30 23:18:32.913 273 11508.84 93.67 56863.13 88888.00 2018-09-30 23:18:33.413 273 11508.88 93.66 56863.13 88888.00 2018-09-30 23:18:33.913 273 11508.86 93.61 56863.12 88888.00 2018-09-30 23:18:34.413 273 11508.86 93.63 56863.12 88888.00 2018-09-30 23:18:34.913 273 11508.91 93.61 56863.18 88888.00 2018-09-30 23:18:35.413 273 11508.87 93.61 56863.23 88888.00 2018-09-30 23:18:35.913 273 11508.89 93.65 56863.20 88888.00 2018-09-30 23:18:36.413 273 11508.89 93.62 56863.19 88888.00 2018-09-30 23:18:36.913 273 11508.82 93.58 56863.14 88888.00 2018-09-30 23:18:37.413 273 11508.84 93.60 56863.09 88888.00 2018-09-30 23:18:37.913 273 11508.89 93.55 56863.09 88888.00 2018-09-30 23:18:38.413 273 11508.83 93.56 56863.06 88888.00 2018-09-30 23:18:38.913 273 11508.87 93.59 56863.12 88888.00 2018-09-30 23:18:39.413 273 11508.91 93.52 56863.14 88888.00 2018-09-30 23:18:39.913 273 11508.84 93.54 56863.09 88888.00 2018-09-30 23:18:40.413 273 11508.83 93.56 56863.06 88888.00 2018-09-30 23:18:40.913 273 11508.86 93.54 56863.06 88888.00 2018-09-30 23:18:41.413 273 11508.79 93.46 56863.05 88888.00 2018-09-30 23:18:41.913 273 11508.79 93.47 56862.99 88888.00 2018-09-30 23:18:42.413 273 11508.87 93.47 56863.01 88888.00 2018-09-30 23:18:42.913 273 11508.82 93.49 56863.06 88888.00 2018-09-30 23:18:43.413 273 11508.81 93.55 56863.08 88888.00 2018-09-30 23:18:43.913 273 11508.88 93.51 56863.02 88888.00 2018-09-30 23:18:44.413 273 11508.86 93.41 56863.00 88888.00 2018-09-30 23:18:44.913 273 11508.77 93.41 56863.00 88888.00 2018-09-30 23:18:45.413 273 11508.86 93.36 56863.05 88888.00 2018-09-30 23:18:45.913 273 11508.81 93.34 56863.02 88888.00 2018-09-30 23:18:46.413 273 11508.77 93.38 56862.95 88888.00 2018-09-30 23:18:46.913 273 11508.89 93.39 56862.93 88888.00 2018-09-30 23:18:47.913 273 11508.87 93.33 56862.88 88888.00 2018-09-30 23:18:48.413 273 11508.90 93.31 56862.79 88888.00 2018-09-30 23:18:48.913 273 11508.87 93.27 56862.76 88888.00 2018-09-30 23:18:49.413 273 11508.84 93.26 56862.76 88888.00 2018-09-30 23:18:49.913 273 11508.93 93.26 56862.73 88888.00 2018-09-30 23:18:50.413 273 11508.86 93.24 56862.70 88888.00 2018-09-30 23:18:50.913 273 11508.83 93.24 56862.70 88888.00 2018-09-30 23:18:51.413 273 11508.87 93.24 56862.73 88888.00 2018-09-30 23:18:51.913 273 11508.83 93.27 56862.76 88888.00 2018-09-30 23:18:52.404 273 11508.84 93.21 56862.75 88888.00 2018-09-30 23:18:52.904 273 11508.89 93.15 56862.76 88888.00 2018-09-30 23:18:53.404 273 11508.83 93.18 56862.77 88888.00 2018-09-30 23:18:53.904 273 11508.80 93.25 56862.74 88888.00 2018-09-30 23:18:54.404 273 11508.86 93.27 56862.69 88888.00 2018-09-30 23:18:54.904 273 11508.86 93.24 56862.69 88888.00 2018-09-30 23:18:55.404 273 11508.83 93.22 56862.72 88888.00 2018-09-30 23:18:55.904 273 11508.87 93.19 56862.69 88888.00 2018-09-30 23:18:56.404 273 11508.82 93.14 56862.64 88888.00 2018-09-30 23:18:56.904 273 11508.80 93.14 56862.66 88888.00 2018-09-30 23:18:57.404 273 11508.89 93.13 56862.57 88888.00 2018-09-30 23:18:57.904 273 11508.81 93.09 56862.55 88888.00 2018-09-30 23:18:58.404 273 11508.82 93.13 56862.54 88888.00 2018-09-30 23:18:58.904 273 11508.87 93.14 56862.55 88888.00 2018-09-30 23:18:59.404 273 11508.72 93.12 56862.51 88888.00 2018-09-30 23:18:59.904 273 11508.70 93.12 56862.47 88888.00 2018-09-30 23:19:00.404 273 11508.82 93.11 56862.43 88888.00 2018-09-30 23:19:00.904 273 11508.77 93.05 56862.44 88888.00 2018-09-30 23:19:01.404 273 11508.70 93.04 56862.44 88888.00 2018-09-30 23:19:01.904 273 11508.75 93.07 56862.41 88888.00 2018-09-30 23:19:02.404 273 11508.68 93.06 56862.35 88888.00 2018-09-30 23:19:02.904 273 11508.69 93.07 56862.31 88888.00 2018-09-30 23:19:03.404 273 11508.75 93.01 56862.32 88888.00 2018-09-30 23:19:03.904 273 11508.73 92.99 56862.34 88888.00 2018-09-30 23:19:04.404 273 11508.72 92.94 56862.30 88888.00 2018-09-30 23:19:04.904 273 11508.84 92.93 56862.27 88888.00 2018-09-30 23:19:05.404 273 11508.77 92.91 56862.21 88888.00 2018-09-30 23:19:05.904 273 11508.70 92.93 56862.24 88888.00 2018-09-30 23:19:06.404 273 11508.72 92.92 56862.22 88888.00 2018-09-30 23:19:06.904 273 11508.67 92.93 56862.18 88888.00 2018-09-30 23:19:07.404 273 11508.73 92.94 56862.14 88888.00 2018-09-30 23:19:07.904 273 11508.77 92.88 56862.08 88888.00 2018-09-30 23:19:08.404 273 11508.70 92.87 56862.11 88888.00 2018-09-30 23:19:08.904 273 11508.74 92.83 56862.09 88888.00 2018-09-30 23:19:09.404 273 11508.74 92.80 56862.02 88888.00 2018-09-30 23:19:09.904 273 11508.66 92.81 56861.95 88888.00 2018-09-30 23:19:10.404 273 11508.63 92.84 56861.92 88888.00 2018-09-30 23:19:10.904 273 11508.70 92.80 56861.87 88888.00 2018-09-30 23:19:11.404 273 11508.67 92.73 56861.84 88888.00 2018-09-30 23:19:11.904 273 11508.67 92.79 56861.74 88888.00 2018-09-30 23:19:12.404 273 11508.72 92.80 56861.73 88888.00 2018-09-30 23:19:12.904 273 11508.70 92.70 56861.69 88888.00 2018-09-30 23:19:13.404 273 11508.66 92.66 56861.61 88888.00 2018-09-30 23:19:13.904 273 11508.69 92.65 56861.57 88888.00 2018-09-30 23:19:14.404 273 11508.63 92.61 56861.57 88888.00 2018-09-30 23:19:14.904 273 11508.60 92.59 56861.53 88888.00 2018-09-30 23:19:15.404 273 11508.70 92.63 56861.44 88888.00 2018-09-30 23:19:15.904 273 11508.70 92.54 56861.38 88888.00 2018-09-30 23:19:16.404 273 11508.67 92.56 56861.38 88888.00 2018-09-30 23:19:16.904 273 11508.68 92.58 56861.33 88888.00 2018-09-30 23:19:17.404 273 11508.68 92.57 56861.25 88888.00 2018-09-30 23:19:17.904 273 11508.59 92.52 56861.20 88888.00 2018-09-30 23:19:18.404 273 11508.67 92.51 56861.21 88888.00 2018-09-30 23:19:18.904 273 11508.62 92.43 56861.16 88888.00 2018-09-30 23:19:19.404 273 11508.60 92.43 56861.15 88888.00 2018-09-30 23:19:19.904 273 11508.63 92.40 56861.07 88888.00 2018-09-30 23:19:20.404 273 11508.62 92.39 56861.03 88888.00 2018-09-30 23:19:21.404 273 11508.56 92.31 56860.92 88888.00 2018-09-30 23:19:21.904 273 11508.52 92.29 56860.83 88888.00 2018-09-30 23:19:22.404 273 11508.51 92.32 56860.76 88888.00 2018-09-30 23:19:22.904 273 11508.60 92.33 56860.75 88888.00 2018-09-30 23:19:23.404 273 11508.56 92.29 56860.68 88888.00 2018-09-30 23:19:23.904 273 11508.48 92.31 56860.63 88888.00 2018-09-30 23:19:24.404 273 11508.59 92.25 56860.63 88888.00 2018-09-30 23:19:24.904 273 11508.61 92.04 56860.60 88888.00 2018-09-30 23:19:25.404 273 11508.56 91.96 56860.60 88888.00 2018-09-30 23:19:25.904 273 11508.60 92.13 56860.58 88888.00 2018-09-30 23:19:26.404 273 11508.58 92.09 56860.54 88888.00 2018-09-30 23:19:26.904 273 11508.49 92.05 56860.49 88888.00 2018-09-30 23:19:27.404 273 11508.59 92.05 56860.49 88888.00 2018-09-30 23:19:27.904 273 11508.54 92.03 56860.47 88888.00 2018-09-30 23:19:28.404 273 11508.47 92.05 56860.42 88888.00 2018-09-30 23:19:28.904 273 11508.53 92.09 56860.43 88888.00 2018-09-30 23:19:29.404 273 11508.49 92.02 56860.37 88888.00 2018-09-30 23:19:29.904 273 11508.40 92.02 56860.32 88888.00 2018-09-30 23:19:30.404 273 11508.46 92.03 56860.31 88888.00 2018-09-30 23:19:31.404 273 11508.48 92.00 56860.28 88888.00 2018-09-30 23:19:31.904 273 11508.48 91.97 56860.25 88888.00 2018-09-30 23:19:32.404 273 11508.48 91.96 56860.25 88888.00 2018-09-30 23:19:32.904 273 11508.46 92.03 56860.23 88888.00 2018-09-30 23:19:33.404 273 11508.55 92.04 56860.31 88888.00 2018-09-30 23:19:33.904 273 11508.53 91.97 56860.32 88888.00 2018-09-30 23:19:34.404 273 11508.45 91.91 56860.31 88888.00 2018-09-30 23:19:34.904 273 11508.44 91.90 56860.29 88888.00 2018-09-30 23:19:35.404 273 11508.44 91.86 56860.19 88888.00 2018-09-30 23:19:35.904 273 11508.41 91.86 56860.19 88888.00 2018-09-30 23:19:36.404 273 11508.47 91.90 56860.20 88888.00 2018-09-30 23:19:36.904 273 11508.45 91.88 56860.25 88888.00 2018-09-30 23:19:37.404 273 11508.41 91.88 56860.25 88888.00 2018-09-30 23:19:37.904 273 11508.44 91.92 56860.19 88888.00 2018-09-30 23:19:38.404 273 11508.40 91.91 56860.19 88888.00 2018-09-30 23:19:38.904 273 11508.38 91.90 56860.25 88888.00 2018-09-30 23:19:39.404 273 11508.42 91.95 56860.24 88888.00 2018-09-30 23:19:39.904 273 11508.39 91.90 56860.28 88888.00 2018-09-30 23:19:40.404 273 11508.31 91.83 56860.33 88888.00 2018-09-30 23:19:40.904 273 11508.39 91.84 56860.33 88888.00 2018-09-30 23:19:41.404 273 11508.40 91.81 56860.29 88888.00 2018-09-30 23:19:41.904 273 11508.29 91.83 56860.29 88888.00 2018-09-30 23:19:42.404 273 11508.26 91.85 56860.30 88888.00 2018-09-30 23:19:42.904 273 11508.29 91.83 56860.29 88888.00 2018-09-30 23:19:43.404 273 11508.20 91.78 56860.32 88888.00 2018-09-30 23:19:43.904 273 11508.21 91.77 56860.33 88888.00 2018-09-30 23:19:44.404 273 11508.19 91.77 56860.33 88888.00 2018-09-30 23:19:44.904 273 11508.18 91.77 56860.33 88888.00 2018-09-30 23:19:45.404 273 11508.25 91.79 56860.35 88888.00 2018-09-30 23:19:45.904 273 11508.21 91.77 56860.31 88888.00 2018-09-30 23:19:46.404 273 11508.26 91.75 56860.37 88888.00 2018-09-30 23:19:46.904 273 11508.26 91.77 56860.37 88888.00 2018-09-30 23:19:47.404 273 11508.28 91.77 56860.39 88888.00 2018-09-30 23:19:47.904 273 11508.21 91.76 56860.37 88888.00 2018-09-30 23:19:48.404 273 11508.14 91.75 56860.39 88888.00 2018-09-30 23:19:48.904 273 11508.19 91.75 56860.45 88888.00 2018-09-30 23:19:49.404 273 11508.12 91.76 56860.45 88888.00 2018-09-30 23:19:49.904 273 11508.11 91.77 56860.48 88888.00 2018-09-30 23:19:50.404 273 11508.12 91.75 56860.44 88888.00 2018-09-30 23:19:50.904 273 11508.03 91.75 56860.47 88888.00 2018-09-30 23:19:51.404 273 11508.00 91.76 56860.44 88888.00 2018-09-30 23:19:51.904 273 11508.01 91.70 56860.47 88888.00 2018-09-30 23:19:53.404 273 11508.00 91.65 56860.45 88888.00 2018-09-30 23:19:53.904 273 11507.93 91.69 56860.42 88888.00 2018-09-30 23:19:54.404 273 11507.98 91.64 56860.41 88888.00 2018-09-30 23:19:54.904 273 11507.99 91.62 56860.44 88888.00 2018-09-30 23:19:55.404 273 11507.93 91.61 56860.47 88888.00 2018-09-30 23:19:55.904 273 11507.96 91.61 56860.44 88888.00 2018-09-30 23:19:56.404 273 11508.00 91.62 56860.39 88888.00 2018-09-30 23:19:56.904 273 11507.93 91.61 56860.36 88888.00 2018-09-30 23:19:57.404 273 11507.92 91.68 56860.41 88888.00 2018-09-30 23:19:57.904 273 11507.92 91.65 56860.47 88888.00 2018-09-30 23:19:58.404 273 11507.94 91.61 56860.41 88888.00 2018-09-30 23:19:58.904 273 11507.92 91.62 56860.39 88888.00 2018-09-30 23:19:59.404 273 11507.94 91.63 56860.43 88888.00 2018-09-30 23:19:59.904 273 11507.89 91.61 56860.37 88888.00 2018-09-30 23:20:00.404 273 11507.87 91.62 56860.37 88888.00 2018-09-30 23:20:00.904 273 11507.89 91.61 56860.30 88888.00 2018-09-30 23:20:01.404 273 11507.86 91.59 56860.31 88888.00 2018-09-30 23:20:01.904 273 11507.84 91.64 56860.30 88888.00 2018-09-30 23:20:02.404 273 11507.90 91.61 56860.31 88888.00 2018-09-30 23:20:02.904 273 11507.85 91.51 56860.35 88888.00 2018-09-30 23:20:03.404 273 11507.86 91.52 56860.28 88888.00 2018-09-30 23:20:03.904 273 11507.92 91.51 56860.22 88888.00 2018-09-30 23:20:04.404 273 11507.89 91.50 56860.22 88888.00 2018-09-30 23:20:04.904 273 11507.85 91.52 56860.22 88888.00 2018-09-30 23:20:05.404 273 11507.89 91.50 56860.18 88888.00 2018-09-30 23:20:05.904 273 11507.84 91.44 56860.10 88888.00 2018-09-30 23:20:06.404 273 11507.84 91.43 56860.09 88888.00 2018-09-30 23:20:06.904 273 11507.84 91.48 56860.10 88888.00 2018-09-30 23:20:07.404 273 11507.78 91.48 56860.11 88888.00 2018-09-30 23:20:07.904 273 11507.82 91.44 56860.12 88888.00 2018-09-30 23:20:08.404 273 11507.85 91.43 56860.11 88888.00 2018-09-30 23:20:08.904 273 11507.82 91.44 56860.00 88888.00 2018-09-30 23:20:09.404 273 11507.79 91.44 56859.99 88888.00 2018-09-30 23:20:09.904 273 11507.87 91.44 56859.97 88888.00 2018-09-30 23:20:10.404 273 11507.87 91.44 56859.98 88888.00 2018-09-30 23:20:10.904 273 11507.89 91.45 56859.94 88888.00 2018-09-30 23:20:11.404 273 11507.94 91.43 56859.90 88888.00 2018-09-30 23:20:11.904 273 11507.91 91.42 56859.91 88888.00 2018-09-30 23:20:12.404 273 11507.80 91.43 56859.97 88888.00 2018-09-30 23:20:12.904 273 11507.82 91.41 56859.88 88888.00 2018-09-30 23:20:13.404 273 11507.82 91.38 56859.83 88888.00 2018-09-30 23:20:13.904 273 11507.78 91.38 56859.80 88888.00 2018-09-30 23:20:14.404 273 11507.79 91.40 56859.78 88888.00 2018-09-30 23:20:14.904 273 11507.72 91.35 56859.80 88888.00 2018-09-30 23:20:15.404 273 11507.71 91.35 56859.83 88888.00 2018-09-30 23:20:15.904 273 11507.75 91.31 56859.77 88888.00 2018-09-30 23:20:16.404 273 11507.73 91.28 56859.71 88888.00 2018-09-30 23:20:16.904 273 11507.68 91.31 56859.71 88888.00 2018-09-30 23:20:17.404 273 11507.69 91.32 56859.71 88888.00 2018-09-30 23:20:17.904 273 11507.64 91.32 56859.61 88888.00 2018-09-30 23:20:18.404 273 11507.58 91.32 56859.55 88888.00 2018-09-30 23:20:18.904 273 11507.63 91.34 56859.60 88888.00 2018-09-30 23:20:19.404 273 11507.56 91.29 56859.61 88888.00 2018-09-30 23:20:19.904 273 11507.48 91.28 56859.66 88888.00 2018-09-30 23:20:20.404 273 11507.59 91.28 56859.62 88888.00 2018-09-30 23:20:20.904 273 11507.51 91.31 56859.60 88888.00 2018-09-30 23:20:21.404 273 11507.47 91.36 56859.61 88888.00 2018-09-30 23:20:21.904 273 11507.52 91.32 56859.59 88888.00 2018-09-30 23:20:22.404 273 11507.43 91.31 56859.55 88888.00 2018-09-30 23:20:22.904 273 11507.43 91.34 56859.58 88888.00 2018-09-30 23:20:23.404 273 11507.49 91.35 56859.58 88888.00 2018-09-30 23:20:23.904 273 11507.40 91.36 56859.55 88888.00 2018-09-30 23:20:24.404 273 11507.36 91.30 56859.56 88888.00 2018-09-30 23:20:24.904 273 11507.40 91.24 56859.55 88888.00 2018-09-30 23:20:25.404 273 11507.33 91.20 56859.43 88888.00 2018-09-30 23:20:25.904 273 11507.34 91.20 56859.43 88888.00 2018-09-30 23:20:26.404 273 11507.36 91.21 56859.47 88888.00 2018-09-30 23:20:26.904 273 11507.31 91.16 56859.47 88888.00 2018-09-30 23:20:27.404 273 11507.28 91.18 56859.41 88888.00 2018-09-30 23:20:27.904 273 11507.28 91.20 56859.40 88888.00 2018-09-30 23:20:28.404 273 11507.21 91.15 56859.40 88888.00 2018-09-30 23:20:28.904 273 11507.19 91.15 56859.40 88888.00 2018-09-30 23:20:29.404 273 11507.23 91.10 56859.35 88888.00 2018-09-30 23:20:29.904 273 11507.17 91.10 56859.33 88888.00 2018-09-30 23:20:30.404 273 11507.10 91.11 56859.29 88888.00 2018-09-30 23:20:30.904 273 11507.19 91.07 56859.28 88888.00 2018-09-30 23:20:31.404 273 11507.12 91.03 56859.27 88888.00 2018-09-30 23:20:31.904 273 11507.03 91.07 56859.22 88888.00 2018-09-30 23:20:32.404 273 11507.10 91.01 56859.22 88888.00 2018-09-30 23:20:32.904 273 11507.05 90.97 56859.23 88888.00 2018-09-30 23:20:33.404 273 11506.95 90.94 56859.13 88888.00 2018-09-30 23:20:34.404 273 11507.00 90.94 56859.02 88888.00 2018-09-30 23:20:34.904 273 11506.99 90.91 56859.01 88888.00 2018-09-30 23:20:35.404 273 11506.97 90.89 56859.02 88888.00 2018-09-30 23:20:35.904 273 11506.92 90.87 56859.06 88888.00 2018-09-30 23:20:36.404 273 11506.88 90.88 56859.04 88888.00 2018-09-30 23:20:36.904 273 11506.89 90.91 56859.04 88888.00 2018-09-30 23:20:37.404 273 11506.92 90.87 56858.94 88888.00 2018-09-30 23:20:37.904 273 11506.88 90.82 56858.84 88888.00 2018-09-30 23:20:38.404 273 11506.90 90.80 56858.83 88888.00 2018-09-30 23:20:38.904 273 11506.81 90.77 56858.78 88888.00 2018-09-30 23:20:39.404 273 11506.80 90.87 56858.69 88888.00 2018-09-30 23:20:39.904 273 11506.83 90.83 56858.62 88888.00 2018-09-30 23:20:40.404 273 11506.75 90.74 56858.57 88888.00 2018-09-30 23:20:40.904 273 11506.75 90.68 56858.57 88888.00 2018-09-30 23:20:41.404 273 11506.76 90.67 56858.56 88888.00 2018-09-30 23:20:41.904 273 11506.76 90.67 56858.48 88888.00 2018-09-30 23:20:42.404 273 11506.79 90.67 56858.39 88888.00 2018-09-30 23:20:42.904 273 11506.78 90.63 56858.33 88888.00 2018-09-30 23:20:43.404 273 11506.67 90.57 56858.30 88888.00 2018-09-30 23:20:43.904 273 11506.64 90.60 56858.31 88888.00 2018-09-30 23:20:44.404 273 11506.73 90.60 56858.25 88888.00 2018-09-30 23:20:44.904 273 11506.72 90.55 56858.18 88888.00 2018-09-30 23:20:45.404 273 11506.68 90.56 56858.11 88888.00 2018-09-30 23:20:45.904 273 11506.68 90.56 56858.10 88888.00 2018-09-30 23:20:46.404 273 11506.69 90.52 56858.10 88888.00 2018-09-30 23:20:46.904 273 11506.66 90.48 56858.00 88888.00 2018-09-30 23:20:47.404 273 11506.64 90.49 56857.94 88888.00 2018-09-30 23:20:47.904 273 11506.53 90.45 56857.87 88888.00 2018-09-30 23:20:48.404 273 11506.55 90.39 56857.86 88888.00 2018-09-30 23:20:48.904 273 11506.61 90.39 56857.86 88888.00 2018-09-30 23:20:49.405 273 11506.59 90.39 56857.79 88888.00 2018-09-30 23:20:49.905 273 11506.54 90.41 56857.73 88888.00 2018-09-30 23:20:50.405 273 11506.59 90.39 56857.65 88888.00 2018-09-30 23:20:50.905 273 11506.58 90.29 56857.53 88888.00 2018-09-30 23:20:51.405 273 11506.53 90.30 56857.49 88888.00 2018-09-30 23:20:51.905 273 11506.53 90.36 56857.43 88888.00 2018-09-30 23:20:52.405 273 11506.47 90.28 56857.35 88888.00 2018-09-30 23:20:52.905 273 11506.44 90.25 56857.28 88888.00 2018-09-30 23:20:53.405 273 11506.43 90.22 56857.27 88888.00 2018-09-30 23:20:53.905 273 11506.43 90.16 56857.24 88888.00 2018-09-30 23:20:54.405 273 11506.39 90.19 56857.21 88888.00 2018-09-30 23:20:54.905 273 11506.43 90.20 56857.15 88888.00 2018-09-30 23:20:55.405 273 11506.41 90.16 56857.10 88888.00 2018-09-30 23:20:55.905 273 11506.36 90.16 56857.02 88888.00 2018-09-30 23:20:56.405 273 11506.39 90.15 56856.95 88888.00 2018-09-30 23:20:56.905 273 11506.37 90.05 56856.86 88888.00 2018-09-30 23:20:57.405 273 11506.32 90.07 56856.85 88888.00 2018-09-30 23:20:57.905 273 11506.36 90.06 56856.86 88888.00 2018-09-30 23:20:58.405 273 11506.36 90.04 56856.78 88888.00 2018-09-30 23:20:58.905 273 11506.34 90.01 56856.77 88888.00 2018-09-30 23:20:59.405 273 11506.34 90.04 56856.78 88888.00 2018-09-30 23:20:59.905 273 11506.36 89.99 56856.72 88888.00 2018-09-30 23:21:00.405 273 11506.33 89.89 56856.69 88888.00 2018-09-30 23:21:00.905 273 11506.36 89.89 56856.66 88888.00 2018-09-30 23:21:01.405 273 11506.34 89.87 56856.58 88888.00 2018-09-30 23:21:01.905 273 11506.24 89.84 56856.52 88888.00 2018-09-30 23:21:02.405 273 11506.29 89.82 56856.52 88888.00 2018-09-30 23:21:02.905 273 11506.30 89.80 56856.49 88888.00 2018-09-30 23:21:03.405 273 11506.24 89.79 56856.35 88888.00 2018-09-30 23:21:03.905 273 11506.24 89.77 56856.31 88888.00 2018-09-30 23:21:04.405 273 11506.18 89.72 56856.21 88888.00 2018-09-30 23:21:04.905 273 11506.10 89.72 56856.17 88888.00 2018-09-30 23:21:05.405 273 11506.16 89.73 56856.13 88888.00 2018-09-30 23:21:05.905 273 11506.16 89.66 56856.09 88888.00 2018-09-30 23:21:06.405 273 11506.16 89.62 56856.02 88888.00 2018-09-30 23:21:06.905 273 11506.13 89.58 56856.00 88888.00 2018-09-30 23:21:07.405 273 11506.11 89.55 56855.93 88888.00 2018-09-30 23:21:07.905 273 11506.05 89.57 56855.92 88888.00 2018-09-30 23:21:08.405 273 11506.05 89.60 56855.88 88888.00 2018-09-30 23:21:08.905 273 11506.03 89.53 56855.83 88888.00 2018-09-30 23:21:09.405 273 11505.98 89.52 56855.80 88888.00 2018-09-30 23:21:09.905 273 11505.98 89.46 56855.80 88888.00 2018-09-30 23:21:10.405 273 11505.98 89.44 56855.75 88888.00 2018-09-30 23:21:10.905 273 11505.94 89.46 56855.72 88888.00 2018-09-30 23:21:11.405 273 11505.97 89.48 56855.70 88888.00 2018-09-30 23:21:11.905 273 11505.96 89.40 56855.73 88888.00 2018-09-30 23:21:12.405 273 11505.89 89.38 56855.64 88888.00 2018-09-30 23:21:12.905 273 11505.91 89.40 56855.60 88888.00 2018-09-30 23:21:13.405 273 11505.89 89.34 56855.58 88888.00 2018-09-30 23:21:13.905 273 11505.83 89.43 56855.50 88888.00 2018-09-30 23:21:14.405 273 11505.81 89.43 56855.41 88888.00 2018-09-30 23:21:14.905 273 11505.81 89.41 56855.43 88888.00 2018-09-30 23:21:15.405 273 11505.76 89.34 56855.43 88888.00 2018-09-30 23:21:15.905 273 11505.83 89.33 56855.41 88888.00 2018-09-30 23:21:16.405 273 11505.81 89.34 56855.37 88888.00 2018-09-30 23:21:16.905 273 11505.71 89.34 56855.35 88888.00 2018-09-30 23:21:17.405 273 11505.68 89.36 56855.37 88888.00 2018-09-30 23:21:17.905 273 11505.73 89.33 56855.37 88888.00 2018-09-30 23:21:18.405 273 11505.71 89.31 56855.34 88888.00 2018-09-30 23:21:18.905 273 11505.74 89.31 56855.35 88888.00 2018-09-30 23:21:19.405 273 11505.76 89.26 56855.34 88888.00 2018-09-30 23:21:19.905 273 11505.67 89.24 56855.29 88888.00 2018-09-30 23:21:20.405 273 11505.61 89.24 56855.21 88888.00 2018-09-30 23:21:20.905 273 11505.64 89.17 56855.22 88888.00 2018-09-30 23:21:21.405 273 11505.54 89.13 56855.21 88888.00 2018-09-30 23:21:21.905 273 11505.51 89.12 56855.18 88888.00 2018-09-30 23:21:22.405 273 11505.56 89.18 56855.16 88888.00 2018-09-30 23:21:22.905 273 11505.54 89.23 56855.12 88888.00 2018-09-30 23:21:23.905 273 11505.53 89.18 56855.03 88888.00 2018-09-30 23:21:24.405 273 11505.42 89.18 56854.98 88888.00 2018-09-30 23:21:24.905 273 11505.37 89.16 56854.98 88888.00 2018-09-30 23:21:25.405 273 11505.42 89.11 56854.98 88888.00 2018-09-30 23:21:25.905 273 11505.39 89.05 56854.92 88888.00 2018-09-30 23:21:26.405 273 11505.41 89.12 56854.96 88888.00 2018-09-30 23:21:26.905 273 11505.41 89.13 56854.93 88888.00 2018-09-30 23:21:27.405 273 11505.36 89.13 56854.95 88888.00 2018-09-30 23:21:27.905 273 11505.40 89.17 56854.96 88888.00 2018-09-30 23:21:28.405 273 11505.41 89.11 56854.91 88888.00 2018-09-30 23:21:28.905 273 11505.36 89.07 56854.91 88888.00 2018-09-30 23:21:29.405 273 11505.26 89.17 56854.93 88888.00 2018-09-30 23:21:29.905 273 11505.23 89.14 56854.96 88888.00 2018-09-30 23:21:30.405 273 11505.19 89.09 56854.95 88888.00 2018-09-30 23:21:30.905 273 11505.19 89.12 56854.92 88888.00 2018-09-30 23:21:31.405 273 11505.21 89.06 56854.95 88888.00 2018-09-30 23:21:31.905 273 11505.11 89.09 56854.90 88888.00 2018-09-30 23:21:32.405 273 11505.07 89.13 56854.90 88888.00 2018-09-30 23:21:32.905 273 11505.08 89.09 56854.86 88888.00 2018-09-30 23:21:33.405 273 11504.97 89.09 56854.85 88888.00 2018-09-30 23:21:33.905 273 11504.99 89.11 56854.92 88888.00 2018-09-30 23:21:34.405 273 11505.02 89.09 56854.89 88888.00 2018-09-30 23:21:34.905 273 11504.97 89.10 56854.84 88888.00 2018-09-30 23:21:35.405 273 11504.91 89.14 56854.89 88888.00 2018-09-30 23:21:35.905 273 11504.90 89.10 56854.91 88888.00 2018-09-30 23:21:36.405 273 11504.79 89.07 56854.89 88888.00 2018-09-30 23:21:36.905 273 11504.77 89.14 56854.85 88888.00 2018-09-30 23:21:37.405 273 11504.80 89.07 56854.89 88888.00 2018-09-30 23:21:37.905 273 11504.74 89.07 56854.84 88888.00 2018-09-30 23:21:38.405 273 11504.77 89.14 56854.86 88888.00 2018-09-30 23:21:38.905 273 11504.77 89.21 56854.92 88888.00 2018-09-30 23:21:39.405 273 11504.70 89.21 56854.95 88888.00 2018-09-30 23:21:39.905 273 11504.72 89.21 56854.89 88888.00 2018-09-30 23:21:40.405 273 11504.74 89.13 56854.86 88888.00 2018-09-30 23:21:40.905 273 11504.72 89.10 56854.83 88888.00 2018-09-30 23:21:41.405 273 11504.69 89.12 56854.86 88888.00 2018-09-30 23:21:41.905 273 11504.72 89.12 56854.86 88888.00 2018-09-30 23:21:42.405 273 11504.60 89.10 56854.86 88888.00 2018-09-30 23:21:42.905 273 11504.53 89.05 56854.87 88888.00 2018-09-30 23:21:43.405 273 11504.59 89.06 56854.80 88888.00 2018-09-30 23:21:43.905 273 11504.56 89.11 56854.74 88888.00 2018-09-30 23:21:44.405 273 11504.48 89.13 56854.78 88888.00 2018-09-30 23:21:44.905 273 11504.55 89.10 56854.78 88888.00 2018-09-30 23:21:45.405 273 11504.48 89.07 56854.73 88888.00 2018-09-30 23:21:45.905 273 11504.42 89.06 56854.71 88888.00 2018-09-30 23:21:46.405 273 11504.44 89.06 56854.70 88888.00 2018-09-30 23:21:46.905 273 11504.38 89.02 56854.67 88888.00 2018-09-30 23:21:47.405 273 11504.36 89.06 56854.67 88888.00 2018-09-30 23:21:47.905 273 11504.42 89.06 56854.66 88888.00 2018-09-30 23:21:48.405 273 11504.41 89.05 56854.61 88888.00 2018-09-30 23:21:48.905 273 11504.46 89.07 56854.58 88888.00 2018-09-30 23:21:49.405 273 11504.46 89.05 56854.54 88888.00 2018-09-30 23:21:49.905 273 11504.39 89.02 56854.52 88888.00 2018-09-30 23:21:50.405 273 11504.41 89.03 56854.48 88888.00 2018-09-30 23:21:50.905 273 11504.43 89.03 56854.49 88888.00 2018-09-30 23:21:51.405 273 11504.35 88.98 56854.46 88888.00 2018-09-30 23:21:51.905 273 11504.38 89.06 56854.38 88888.00 2018-09-30 23:21:52.405 273 11504.44 89.06 56854.38 88888.00 2018-09-30 23:21:52.905 273 11504.36 89.03 56854.33 88888.00 2018-09-30 23:21:53.405 273 11504.38 88.99 56854.26 88888.00 2018-09-30 23:21:53.905 273 11504.44 88.99 56854.20 88888.00 2018-09-30 23:21:54.405 273 11504.38 88.99 56854.20 88888.00 2018-09-30 23:21:54.905 273 11504.34 88.99 56854.15 88888.00 2018-09-30 23:21:55.405 273 11504.35 88.98 56854.13 88888.00 2018-09-30 23:21:55.905 273 11504.29 88.97 56854.07 88888.00 2018-09-30 23:21:56.405 273 11504.26 88.94 56854.01 88888.00 2018-09-30 23:21:57.405 273 11504.31 88.97 56854.00 88888.00 2018-09-30 23:21:57.905 273 11504.29 88.99 56854.01 88888.00 2018-09-30 23:21:58.405 273 11504.30 89.00 56853.95 88888.00 2018-09-30 23:21:58.905 273 11504.28 88.96 56853.89 88888.00 2018-09-30 23:21:59.405 273 11504.25 89.02 56853.84 88888.00 2018-09-30 23:21:59.905 273 11504.30 89.07 56853.86 88888.00 2018-09-30 23:22:00.405 273 11504.29 89.05 56853.83 88888.00 2018-09-30 23:22:00.905 273 11504.23 89.07 56853.82 88888.00 2018-09-30 23:22:01.405 273 11504.26 89.06 56853.80 88888.00 2018-09-30 23:22:01.905 273 11504.24 89.06 56853.74 88888.00 2018-09-30 23:22:02.405 273 11504.28 89.05 56853.71 88888.00 2018-09-30 23:22:02.905 273 11504.34 89.07 56853.70 88888.00 2018-09-30 23:22:03.405 273 11504.31 89.09 56853.68 88888.00 2018-09-30 23:22:03.905 273 11504.30 89.07 56853.65 88888.00 2018-09-30 23:22:04.405 273 11504.36 89.06 56853.64 88888.00 2018-09-30 23:22:04.905 273 11504.28 89.07 56853.58 88888.00 2018-09-30 23:22:05.405 273 11504.28 89.09 56853.54 88888.00 2018-09-30 23:22:05.905 273 11504.30 89.07 56853.48 88888.00 2018-09-30 23:22:06.405 273 11504.24 89.00 56853.45 88888.00 2018-09-30 23:22:06.905 273 11504.28 89.03 56853.44 88888.00 2018-09-30 23:22:07.405 273 11504.28 89.07 56853.43 88888.00 2018-09-30 23:22:07.905 273 11504.29 89.14 56853.31 88888.00 2018-09-30 23:22:08.405 273 11504.31 89.18 56853.33 88888.00 2018-09-30 23:22:08.905 273 11504.31 89.20 56853.27 88888.00 2018-09-30 23:22:09.405 273 11504.24 89.17 56853.26 88888.00 2018-09-30 23:22:09.905 273 11504.29 89.19 56853.27 88888.00 2018-09-30 23:22:10.405 273 11504.39 89.21 56853.20 88888.00 2018-09-30 23:22:10.905 273 11504.38 89.13 56853.17 88888.00 2018-09-30 23:22:11.405 273 11504.31 89.14 56853.10 88888.00 2018-09-30 23:22:11.905 273 11504.38 89.21 56853.07 88888.00 2018-09-30 23:22:12.405 273 11504.35 89.18 56853.01 88888.00 2018-09-30 23:22:12.905 273 11504.32 89.14 56853.03 88888.00 2018-09-30 23:22:13.405 273 11504.39 89.19 56853.06 88888.00 2018-09-30 23:22:13.905 273 11504.36 89.17 56853.04 88888.00 2018-09-30 23:22:14.405 273 11504.38 89.24 56852.98 88888.00 2018-09-30 23:22:14.905 273 11504.45 89.20 56852.91 88888.00 2018-09-30 23:22:15.405 273 11504.43 89.17 56852.84 88888.00 2018-09-30 23:22:15.905 273 11504.43 89.17 56852.78 88888.00 2018-09-30 23:22:16.405 273 11504.48 89.20 56852.78 88888.00 2018-09-30 23:22:16.905 273 11504.44 89.20 56852.72 88888.00 2018-09-30 23:22:17.405 273 11504.38 89.20 56852.67 88888.00 2018-09-30 23:22:17.905 273 11504.48 89.11 56852.66 88888.00 2018-09-30 23:22:18.405 273 11504.39 89.09 56852.62 88888.00 2018-09-30 23:22:18.905 273 11504.36 89.11 56852.54 88888.00 2018-09-30 23:22:19.405 273 11504.43 89.04 56852.47 88888.00 2018-09-30 23:22:19.905 273 11504.35 89.07 56852.45 88888.00 2018-09-30 23:22:20.405 273 11504.37 89.07 56852.40 88888.00 2018-09-30 23:22:20.905 273 11504.44 89.02 56852.32 88888.00 2018-09-30 23:22:21.405 273 11504.41 88.96 56852.27 88888.00 2018-09-30 23:22:21.905 273 11504.39 89.02 56852.23 88888.00 2018-09-30 23:22:22.405 273 11504.42 88.99 56852.23 88888.00 2018-09-30 23:22:22.905 273 11504.41 88.93 56852.13 88888.00 2018-09-30 23:22:23.405 273 11504.41 89.00 56852.07 88888.00 2018-09-30 23:22:23.905 273 11504.49 89.04 56852.08 88888.00 2018-09-30 23:22:24.405 273 11504.41 89.02 56852.02 88888.00 2018-09-30 23:22:24.905 273 11504.34 89.04 56851.92 88888.00 2018-09-30 23:22:25.405 273 11504.44 89.04 56851.90 88888.00 2018-09-30 23:22:25.905 273 11504.38 88.96 56851.88 88888.00 2018-09-30 23:22:26.405 273 11504.43 88.96 56851.84 88888.00 2018-09-30 23:22:26.905 273 11504.45 88.98 56851.69 88888.00 2018-09-30 23:22:27.405 273 11504.38 88.98 56851.65 88888.00 2018-09-30 23:22:27.905 273 11504.39 88.98 56851.72 88888.00 2018-09-30 23:22:28.905 273 11504.36 88.93 56851.56 88888.00 2018-09-30 23:22:29.405 273 11504.36 88.96 56851.47 88888.00 2018-09-30 23:22:29.905 273 11504.41 88.96 56851.42 88888.00 2018-09-30 23:22:30.405 273 11504.37 88.97 56851.38 88888.00 2018-09-30 23:22:30.905 273 11504.32 89.00 56851.38 88888.00 2018-09-30 23:22:31.405 273 11504.38 88.96 56851.32 88888.00 2018-09-30 23:22:31.905 273 11504.37 88.96 56851.34 88888.00 2018-09-30 23:22:32.405 273 11504.29 88.94 56851.28 88888.00 2018-09-30 23:22:32.905 273 11504.34 88.96 56851.26 88888.00 2018-09-30 23:22:33.405 273 11504.30 88.96 56851.28 88888.00 2018-09-30 23:22:33.905 273 11504.26 88.98 56851.26 88888.00 2018-09-30 23:22:34.405 273 11504.28 88.97 56851.27 88888.00 2018-09-30 23:22:34.905 273 11504.19 88.96 56851.20 88888.00 2018-09-30 23:22:35.405 273 11504.19 89.04 56851.14 88888.00 2018-09-30 23:22:35.905 273 11504.25 88.99 56851.10 88888.00 2018-09-30 23:22:36.905 273 11504.19 89.02 56851.04 88888.00 2018-09-30 23:22:37.405 273 11504.24 89.03 56851.06 88888.00 2018-09-30 23:22:37.905 273 11504.17 88.99 56851.10 88888.00 2018-09-30 23:22:38.905 273 11504.10 89.00 56851.08 88888.00 2018-09-30 23:22:39.405 273 11504.05 89.03 56851.12 88888.00 2018-09-30 23:22:39.905 273 11504.04 89.03 56851.05 88888.00 2018-09-30 23:22:40.405 273 11504.11 89.03 56851.01 88888.00 2018-09-30 23:22:40.905 273 11504.04 89.05 56850.99 88888.00 2018-09-30 23:22:41.405 273 11504.02 89.04 56851.02 88888.00 2018-09-30 23:22:41.905 273 11504.05 89.03 56851.05 88888.00 2018-09-30 23:22:42.405 273 11504.01 89.05 56850.96 88888.00 2018-09-30 23:22:42.905 273 11504.00 89.06 56850.99 88888.00 2018-09-30 23:22:43.405 273 11503.96 89.11 56850.96 88888.00 2018-09-30 23:22:43.905 273 11503.93 89.06 56850.94 88888.00 2018-09-30 23:22:44.405 273 11503.93 89.05 56850.94 88888.00 2018-09-30 23:22:44.905 273 11503.96 89.02 56850.96 88888.00 2018-09-30 23:22:45.405 273 11503.89 88.99 56850.99 88888.00 2018-09-30 23:22:45.905 273 11503.87 89.02 56850.94 88888.00 2018-09-30 23:22:46.405 273 11503.93 89.03 56850.88 88888.00 2018-09-30 23:22:46.905 273 11503.80 89.00 56850.87 88888.00 2018-09-30 23:22:47.405 273 11503.79 89.05 56850.85 88888.00 2018-09-30 23:22:47.905 273 11503.86 89.05 56850.83 88888.00 2018-09-30 23:22:48.405 273 11503.80 89.04 56850.81 88888.00 2018-09-30 23:22:48.905 273 11503.75 89.10 56850.85 88888.00 2018-09-30 23:22:49.405 273 11503.81 89.09 56850.80 88888.00 2018-09-30 23:22:49.905 273 11503.69 89.06 56850.73 88888.00 2018-09-30 23:22:50.405 273 11503.67 89.05 56850.76 88888.00 2018-09-30 23:22:50.905 273 11503.69 89.04 56850.81 88888.00 2018-09-30 23:22:51.405 273 11503.60 89.03 56850.78 88888.00 2018-09-30 23:22:51.905 273 11503.60 89.04 56850.76 88888.00 2018-09-30 23:22:52.405 273 11503.63 89.04 56850.79 88888.00 2018-09-30 23:22:52.905 273 11503.58 89.03 56850.80 88888.00 2018-09-30 23:22:53.405 273 11503.56 89.04 56850.78 88888.00 2018-09-30 23:22:53.906 273 11503.60 89.00 56850.66 88888.00 2018-09-30 23:22:54.406 273 11503.58 88.98 56850.62 88888.00 2018-09-30 23:22:54.906 273 11503.55 89.02 56850.63 88888.00 2018-09-30 23:22:55.406 273 11503.60 89.02 56850.59 88888.00 2018-09-30 23:22:55.906 273 11503.54 88.99 56850.49 88888.00 2018-09-30 23:22:56.406 273 11503.56 88.99 56850.51 88888.00 2018-09-30 23:22:56.906 273 11503.59 88.94 56850.48 88888.00 2018-09-30 23:22:57.406 273 11503.48 88.92 56850.43 88888.00 2018-09-30 23:22:57.906 273 11503.44 88.97 56850.42 88888.00 2018-09-30 23:22:58.406 273 11503.52 88.93 56850.40 88888.00 2018-09-30 23:22:58.906 273 11503.45 88.90 56850.30 88888.00 2018-09-30 23:22:59.406 273 11503.45 88.91 56850.34 88888.00 2018-09-30 23:23:00.406 273 11503.33 88.94 56850.21 88888.00 2018-09-30 23:23:00.906 273 11503.34 88.93 56850.14 88888.00 2018-09-30 23:23:01.406 273 11503.42 88.91 56850.14 88888.00 2018-09-30 23:23:01.906 273 11503.39 88.91 56850.11 88888.00 2018-09-30 23:23:02.406 273 11503.35 88.93 56850.06 88888.00 2018-09-30 23:23:02.906 273 11503.38 88.94 56849.99 88888.00 2018-09-30 23:23:03.406 273 11503.37 88.90 56849.98 88888.00 2018-09-30 23:23:03.906 273 11503.35 88.92 56850.01 88888.00 2018-09-30 23:23:04.406 273 11503.39 88.98 56849.92 88888.00 2018-09-30 23:23:04.906 273 11503.34 89.02 56849.90 88888.00 2018-09-30 23:23:05.406 273 11503.32 88.97 56849.92 88888.00 2018-09-30 23:23:05.906 273 11503.39 88.94 56849.86 88888.00 2018-09-30 23:23:06.406 273 11503.33 88.90 56849.84 88888.00 2018-09-30 23:23:06.906 273 11503.31 88.89 56849.88 88888.00 2018-09-30 23:23:07.406 273 11503.34 88.89 56849.83 88888.00 2018-09-30 23:23:07.906 273 11503.31 88.90 56849.77 88888.00 2018-09-30 23:23:08.406 273 11503.24 88.92 56849.76 88888.00 2018-09-30 23:23:08.906 273 11503.30 88.91 56849.77 88888.00 2018-09-30 23:23:09.406 273 11503.28 88.86 56849.74 88888.00 2018-09-30 23:23:09.906 273 11503.20 88.90 56849.74 88888.00 2018-09-30 23:23:10.406 273 11503.32 88.91 56849.78 88888.00 2018-09-30 23:23:10.906 273 11503.30 88.86 56849.76 88888.00 2018-09-30 23:23:11.406 273 11503.24 88.90 56849.71 88888.00 2018-09-30 23:23:11.906 273 11503.24 88.93 56849.73 88888.00 2018-09-30 23:23:12.406 273 11503.24 88.98 56849.72 88888.00 2018-09-30 23:23:12.906 273 11503.20 89.00 56849.66 88888.00 2018-09-30 23:23:13.406 273 11503.26 88.99 56849.60 88888.00 2018-09-30 23:23:13.906 273 11503.20 88.98 56849.63 88888.00 2018-09-30 23:23:14.406 273 11503.23 88.98 56849.60 88888.00 2018-09-30 23:23:14.906 273 11503.28 89.05 56849.59 88888.00 2018-09-30 23:23:15.406 273 11503.23 89.10 56849.59 88888.00 2018-09-30 23:23:15.906 273 11503.21 89.10 56849.63 88888.00 2018-09-30 23:23:16.406 273 11503.27 89.11 56849.61 88888.00 2018-09-30 23:23:16.906 273 11503.23 89.13 56849.57 88888.00 2018-09-30 23:23:17.406 273 11503.16 89.12 56849.56 88888.00 2018-09-30 23:23:17.906 273 11503.20 89.11 56849.57 88888.00 2018-09-30 23:23:18.406 273 11503.17 89.11 56849.59 88888.00 2018-09-30 23:23:18.906 273 11503.13 89.16 56849.56 88888.00 2018-09-30 23:23:19.406 273 11503.21 89.17 56849.58 88888.00 2018-09-30 23:23:19.906 273 11503.19 89.17 56849.58 88888.00 2018-09-30 23:23:20.406 273 11503.18 89.21 56849.64 88888.00 2018-09-30 23:23:20.906 273 11503.18 89.25 56849.66 88888.00 2018-09-30 23:23:21.406 273 11503.18 89.23 56849.67 88888.00 2018-09-30 23:23:21.906 273 11503.14 89.24 56849.65 88888.00 2018-09-30 23:23:22.406 273 11503.16 89.21 56849.64 88888.00 2018-09-30 23:23:22.906 273 11503.12 89.21 56849.59 88888.00 2018-09-30 23:23:23.406 273 11503.13 89.28 56849.58 88888.00 2018-09-30 23:23:23.906 273 11503.25 89.31 56849.63 88888.00 2018-09-30 23:23:24.406 273 11503.20 89.27 56849.64 88888.00 2018-09-30 23:23:24.906 273 11503.17 89.33 56849.66 88888.00 2018-09-30 23:23:25.406 273 11503.24 89.37 56849.65 88888.00 2018-09-30 23:23:25.906 273 11503.30 89.36 56849.61 88888.00 2018-09-30 23:23:26.406 273 11503.26 89.38 56849.69 88888.00 2018-09-30 23:23:26.906 273 11503.31 89.41 56849.76 88888.00 2018-09-30 23:23:27.406 273 11503.30 89.43 56849.79 88888.00 2018-09-30 23:23:27.906 273 11503.32 89.47 56849.76 88888.00 2018-09-30 23:23:28.406 273 11503.30 89.52 56849.73 88888.00 2018-09-30 23:23:28.906 273 11503.32 89.50 56849.63 88888.00 2018-09-30 23:23:29.406 273 11503.31 89.50 56849.61 88888.00 2018-09-30 23:23:29.906 273 11503.39 89.46 56849.69 88888.00 2018-09-30 23:23:30.406 273 11503.37 89.51 56849.70 88888.00 2018-09-30 23:23:30.906 273 11503.33 89.55 56849.58 88888.00 2018-09-30 23:23:31.406 273 11503.40 89.61 56849.64 88888.00 2018-09-30 23:23:31.906 273 11503.38 89.62 56849.59 88888.00 2018-09-30 23:23:32.406 273 11503.26 89.57 56849.59 88888.00 2018-09-30 23:23:32.906 273 11503.26 89.55 56849.53 88888.00 2018-09-30 23:23:33.406 273 11503.30 89.55 56849.56 88888.00 2018-09-30 23:23:33.906 273 11503.32 89.62 56849.59 88888.00 2018-09-30 23:23:34.406 273 11503.35 89.62 56849.52 88888.00 2018-09-30 23:23:34.906 273 11503.30 89.61 56849.53 88888.00 2018-09-30 23:23:35.406 273 11503.21 89.57 56849.52 88888.00 2018-09-30 23:23:35.906 273 11503.26 89.58 56849.45 88888.00 2018-09-30 23:23:36.406 273 11503.32 89.61 56849.41 88888.00 2018-09-30 23:23:36.906 273 11503.32 89.60 56849.45 88888.00 2018-09-30 23:23:37.406 273 11503.39 89.60 56849.43 88888.00 2018-09-30 23:23:37.906 273 11503.39 89.64 56849.44 88888.00 2018-09-30 23:23:38.406 273 11503.34 89.65 56849.40 88888.00 2018-09-30 23:23:38.906 273 11503.35 89.64 56849.38 88888.00 2018-09-30 23:23:39.406 273 11503.40 89.65 56849.33 88888.00 2018-09-30 23:23:39.906 273 11503.32 89.70 56849.34 88888.00 2018-09-30 23:23:40.406 273 11503.35 89.65 56849.37 88888.00 2018-09-30 23:23:40.906 273 11503.39 89.60 56849.34 88888.00 2018-09-30 23:23:41.906 273 11503.40 89.60 56849.31 88888.00 2018-09-30 23:23:42.406 273 11503.44 89.61 56849.24 88888.00 2018-09-30 23:23:42.906 273 11503.38 89.61 56849.25 88888.00 2018-09-30 23:23:43.406 273 11503.37 89.62 56849.25 88888.00 2018-09-30 23:23:43.906 273 11503.35 89.70 56849.20 88888.00 2018-09-30 23:23:44.406 273 11503.33 89.66 56849.12 88888.00 2018-09-30 23:23:44.906 273 11503.39 89.66 56849.12 88888.00 2018-09-30 23:23:45.406 273 11503.38 89.64 56849.11 88888.00 2018-09-30 23:23:45.906 273 11503.35 89.67 56849.12 88888.00 2018-09-30 23:23:46.406 273 11503.40 89.70 56849.12 88888.00 2018-09-30 23:23:46.906 273 11503.35 89.68 56849.13 88888.00 2018-09-30 23:23:47.406 273 11503.28 89.72 56849.13 88888.00 2018-09-30 23:23:47.906 273 11503.32 89.74 56849.13 88888.00 2018-09-30 23:23:48.406 273 11503.35 89.74 56849.09 88888.00 2018-09-30 23:23:48.906 273 11503.38 89.77 56849.07 88888.00 2018-09-30 23:23:49.406 273 11503.40 89.73 56849.05 88888.00 2018-09-30 23:23:49.906 273 11503.45 89.74 56849.05 88888.00 2018-09-30 23:23:50.406 273 11503.40 89.80 56849.01 88888.00 2018-09-30 23:23:50.906 273 11503.47 89.85 56849.06 88888.00 2018-09-30 23:23:51.906 273 11503.40 89.88 56849.03 88888.00 2018-09-30 23:23:52.406 273 11503.37 89.89 56849.00 88888.00 2018-09-30 23:23:52.906 273 11503.39 89.92 56848.99 88888.00 2018-09-30 23:23:53.406 273 11503.31 89.98 56849.02 88888.00 2018-09-30 23:23:53.906 273 11503.35 89.96 56849.05 88888.00 2018-09-30 23:23:54.406 273 11503.31 89.94 56849.02 88888.00 2018-09-30 23:23:54.906 273 11503.28 89.98 56849.00 88888.00 2018-09-30 23:23:55.406 273 11503.28 90.05 56849.05 88888.00 2018-09-30 23:23:55.906 273 11503.33 90.05 56849.07 88888.00 2018-09-30 23:23:56.406 273 11503.27 90.02 56849.06 88888.00 2018-09-30 23:23:56.906 273 11503.30 90.06 56849.06 88888.00 2018-09-30 23:23:57.406 273 11503.40 90.08 56849.06 88888.00 2018-09-30 23:23:57.906 273 11503.34 90.09 56849.05 88888.00 2018-09-30 23:23:58.406 273 11503.40 90.12 56848.93 88888.00 2018-09-30 23:23:58.906 273 11503.46 90.09 56848.95 88888.00 2018-09-30 23:23:59.906 273 11503.35 90.15 56848.93 88888.00 2018-09-30 23:24:00.406 273 11503.39 90.18 56848.94 88888.00 2018-09-30 23:24:00.906 273 11503.39 90.21 56849.00 88888.00 2018-09-30 23:24:01.406 273 11503.44 90.14 56848.97 88888.00 2018-09-30 23:24:01.906 273 11503.41 90.12 56848.96 88888.00 2018-09-30 23:24:02.406 273 11503.37 90.12 56848.94 88888.00 2018-09-30 23:24:02.906 273 11503.40 90.14 56848.94 88888.00 2018-09-30 23:24:03.406 273 11503.44 90.18 56848.96 88888.00 2018-09-30 23:24:03.906 273 11503.37 90.18 56848.90 88888.00 2018-09-30 23:24:04.406 273 11503.38 90.20 56848.90 88888.00 2018-09-30 23:24:04.906 273 11503.37 90.16 56848.88 88888.00 2018-09-30 23:24:05.406 273 11503.24 90.15 56848.82 88888.00 2018-09-30 23:24:05.906 273 11503.27 90.16 56848.84 88888.00 2018-09-30 23:24:06.406 273 11503.33 90.14 56848.80 88888.00 2018-09-30 23:24:06.906 273 11503.30 90.09 56848.81 88888.00 2018-09-30 23:24:07.406 273 11503.38 90.12 56848.82 88888.00 2018-09-30 23:24:07.906 273 11503.40 90.14 56848.81 88888.00 2018-09-30 23:24:08.406 273 11503.33 90.13 56848.74 88888.00 2018-09-30 23:24:08.906 273 11503.31 90.18 56848.71 88888.00 2018-09-30 23:24:09.406 273 11503.34 90.12 56848.73 88888.00 2018-09-30 23:24:09.906 273 11503.28 90.16 56848.74 88888.00 2018-09-30 23:24:10.406 273 11503.28 90.11 56848.80 88888.00 2018-09-30 23:24:10.906 273 11503.26 90.08 56848.76 88888.00 2018-09-30 23:24:11.406 273 11503.25 90.09 56848.71 88888.00 2018-09-30 23:24:11.906 273 11503.25 90.13 56848.68 88888.00 2018-09-30 23:24:12.406 273 11503.23 90.08 56848.62 88888.00 2018-09-30 23:24:12.906 273 11503.21 90.05 56848.57 88888.00 2018-09-30 23:24:13.406 273 11503.19 90.09 56848.58 88888.00 2018-09-30 23:24:13.906 273 11503.16 90.13 56848.57 88888.00 2018-09-30 23:24:14.406 273 11503.04 90.15 56848.52 88888.00 2018-09-30 23:24:14.906 273 11503.06 90.15 56848.48 88888.00 2018-09-30 23:24:15.406 273 11503.11 90.18 56848.44 88888.00 2018-09-30 23:24:15.906 273 11503.02 90.16 56848.45 88888.00 2018-09-30 23:24:16.406 273 11503.06 90.15 56848.47 88888.00 2018-09-30 23:24:16.906 273 11503.11 90.12 56848.43 88888.00 2018-09-30 23:24:17.406 273 11503.02 90.14 56848.39 88888.00 2018-09-30 23:24:17.906 273 11502.96 90.08 56848.38 88888.00 2018-09-30 23:24:18.406 273 11502.97 90.00 56848.36 88888.00 2018-09-30 23:24:18.906 273 11502.93 89.99 56848.30 88888.00 2018-09-30 23:24:19.406 273 11502.96 90.05 56848.32 88888.00 2018-09-30 23:24:19.906 273 11502.95 90.00 56848.22 88888.00 2018-09-30 23:24:20.406 273 11502.87 90.04 56848.17 88888.00 2018-09-30 23:24:20.906 273 11502.86 90.05 56848.22 88888.00 2018-09-30 23:24:21.406 273 11502.95 89.98 56848.13 88888.00 2018-09-30 23:24:21.906 273 11502.90 89.98 56848.07 88888.00 2018-09-30 23:24:22.406 273 11502.84 90.05 56848.04 88888.00 2018-09-30 23:24:23.406 273 11502.77 90.06 56847.84 88888.00 2018-09-30 23:24:23.906 273 11502.79 90.13 56847.81 88888.00 2018-09-30 23:24:24.406 273 11502.84 90.04 56847.79 88888.00 2018-09-30 23:24:24.906 273 11502.83 89.95 56847.68 88888.00 2018-09-30 23:24:25.406 273 11502.85 90.01 56847.59 88888.00 2018-09-30 23:24:25.906 273 11502.89 90.00 56847.52 88888.00 2018-09-30 23:24:26.406 273 11502.85 89.93 56847.45 88888.00 2018-09-30 23:24:26.906 273 11502.87 89.96 56847.44 88888.00 2018-09-30 23:24:27.406 273 11502.90 89.96 56847.36 88888.00 2018-09-30 23:24:27.906 273 11502.90 89.95 56847.30 88888.00 2018-09-30 23:24:28.406 273 11502.95 89.99 56847.29 88888.00 2018-09-30 23:24:28.906 273 11502.95 90.01 56847.25 88888.00 2018-09-30 23:24:29.406 273 11502.89 90.02 56847.21 88888.00 2018-09-30 23:24:29.906 273 11502.97 90.04 56847.15 88888.00 2018-09-30 23:24:30.406 273 11503.03 90.02 56847.07 88888.00 2018-09-30 23:24:30.906 273 11502.96 90.02 56847.03 88888.00 2018-09-30 23:24:31.406 273 11502.91 90.09 56847.02 88888.00 2018-09-30 23:24:31.906 273 11502.98 90.08 56846.98 88888.00 2018-09-30 23:24:32.406 273 11502.95 90.01 56846.88 88888.00 2018-09-30 23:24:33.406 273 11502.98 90.01 56846.76 88888.00 2018-09-30 23:24:33.906 273 11503.00 89.99 56846.68 88888.00 2018-09-30 23:24:34.406 273 11503.05 90.04 56846.59 88888.00 2018-09-30 23:24:34.906 273 11503.10 90.08 56846.58 88888.00 2018-09-30 23:24:35.406 273 11502.98 90.11 56846.59 88888.00 2018-09-30 23:24:35.906 273 11503.03 90.12 56846.52 88888.00 2018-09-30 23:24:36.406 273 11503.07 90.15 56846.48 88888.00 2018-09-30 23:24:36.906 273 11503.06 90.07 56846.51 88888.00 2018-09-30 23:24:37.406 273 11503.09 90.08 56846.58 88888.00 2018-09-30 23:24:37.906 273 11503.11 90.13 56846.55 88888.00 2018-09-30 23:24:38.406 273 11503.12 90.16 56846.53 88888.00 2018-09-30 23:24:38.906 273 11503.14 90.18 56846.53 88888.00 2018-09-30 23:24:39.406 273 11503.21 90.20 56846.49 88888.00 2018-09-30 23:24:39.906 273 11503.16 90.19 56846.48 88888.00 2018-09-30 23:24:40.406 273 11503.21 90.25 56846.48 88888.00 2018-09-30 23:24:40.906 273 11503.30 90.26 56846.53 88888.00 2018-09-30 23:24:41.406 273 11503.25 90.21 56846.45 88888.00 2018-09-30 23:24:41.906 273 11503.18 90.28 56846.44 88888.00 2018-09-30 23:24:42.406 273 11503.30 90.28 56846.49 88888.00 2018-09-30 23:24:42.906 273 11503.26 90.23 56846.51 88888.00 2018-09-30 23:24:43.406 273 11503.25 90.34 56846.51 88888.00 2018-09-30 23:24:43.906 273 11503.30 90.36 56846.49 88888.00 2018-09-30 23:24:44.406 273 11503.28 90.38 56846.43 88888.00 2018-09-30 23:24:44.906 273 11503.35 90.34 56846.42 88888.00 2018-09-30 23:24:45.406 273 11503.38 90.36 56846.44 88888.00 2018-09-30 23:24:45.906 273 11503.30 90.36 56846.43 88888.00 2018-09-30 23:24:46.406 273 11503.26 90.40 56846.44 88888.00 2018-09-30 23:24:46.906 273 11503.38 90.34 56846.45 88888.00 2018-09-30 23:24:47.406 273 11503.39 90.30 56846.46 88888.00 2018-09-30 23:24:47.906 273 11503.39 90.33 56846.46 88888.00 2018-09-30 23:24:48.407 273 11503.48 90.30 56846.44 88888.00 2018-09-30 23:24:48.907 273 11503.47 90.39 56846.48 88888.00 2018-09-30 23:24:49.407 273 11503.44 90.45 56846.45 88888.00 2018-09-30 23:24:49.907 273 11503.51 90.45 56846.49 88888.00 2018-09-30 23:24:50.407 273 11503.47 90.39 56846.50 88888.00 2018-09-30 23:24:50.907 273 11503.46 90.42 56846.45 88888.00 2018-09-30 23:24:51.407 273 11503.49 90.46 56846.50 88888.00 2018-09-30 23:24:51.907 273 11503.41 90.41 56846.49 88888.00 2018-09-30 23:24:52.407 273 11503.37 90.41 56846.48 88888.00 2018-09-30 23:24:52.907 273 11503.42 90.40 56846.43 88888.00 2018-09-30 23:24:53.407 273 11503.38 90.41 56846.45 88888.00 2018-09-30 23:24:53.907 273 11503.39 90.43 56846.43 88888.00 2018-09-30 23:24:54.407 273 11503.48 90.38 56846.38 88888.00 2018-09-30 23:24:54.907 273 11503.45 90.40 56846.31 88888.00 2018-09-30 23:24:55.407 273 11503.48 90.48 56846.31 88888.00 2018-09-30 23:24:55.907 273 11503.52 90.55 56846.31 88888.00 2018-09-30 23:24:56.407 273 11503.46 90.57 56846.32 88888.00 2018-09-30 23:24:56.907 273 11503.52 90.59 56846.31 88888.00 2018-09-30 23:24:57.407 273 11503.62 90.63 56846.27 88888.00 2018-09-30 23:24:57.907 273 11503.60 90.61 56846.31 88888.00 2018-09-30 23:24:58.407 273 11503.58 90.68 56846.33 88888.00 2018-09-30 23:24:58.907 273 11503.56 90.67 56846.35 88888.00 2018-09-30 23:24:59.407 273 11503.56 90.62 56846.35 88888.00 2018-09-30 23:24:59.907 273 11503.61 90.61 56846.31 88888.00 2018-09-30 23:25:00.407 273 11503.72 90.61 56846.25 88888.00 2018-09-30 23:25:00.907 273 11503.68 90.61 56846.20 88888.00 2018-09-30 23:25:01.407 273 11503.69 90.70 56846.20 88888.00 2018-09-30 23:25:01.907 273 11503.73 90.76 56846.20 88888.00 2018-09-30 23:25:02.407 273 11503.69 90.74 56846.12 88888.00 2018-09-30 23:25:02.907 273 11503.73 90.76 56846.11 88888.00 2018-09-30 23:25:03.407 273 11503.83 90.76 56846.10 88888.00 2018-09-30 23:25:03.907 273 11503.74 90.80 56846.04 88888.00 2018-09-30 23:25:04.907 273 11503.89 90.82 56845.99 88888.00 2018-09-30 23:25:05.407 273 11503.87 90.79 56846.00 88888.00 2018-09-30 23:25:05.907 273 11503.89 90.82 56846.03 88888.00 2018-09-30 23:25:06.407 273 11503.95 90.88 56845.95 88888.00 2018-09-30 23:25:06.907 273 11503.95 90.83 56845.91 88888.00 2018-09-30 23:25:07.407 273 11504.00 90.86 56845.95 88888.00 2018-09-30 23:25:07.907 273 11504.09 90.90 56846.00 88888.00 2018-09-30 23:25:08.407 273 11504.08 90.94 56845.98 88888.00 2018-09-30 23:25:08.907 273 11504.08 90.96 56845.97 88888.00 2018-09-30 23:25:09.407 273 11504.09 90.94 56846.00 88888.00 2018-09-30 23:25:09.907 273 11504.09 90.91 56846.04 88888.00 2018-09-30 23:25:10.407 273 11504.05 90.95 56846.05 88888.00 2018-09-30 23:25:10.907 273 11504.18 91.00 56846.06 88888.00 2018-09-30 23:25:11.407 273 11504.18 90.98 56846.06 88888.00 2018-09-30 23:25:11.907 273 11504.15 90.96 56846.04 88888.00 2018-09-30 23:25:12.407 273 11504.22 90.98 56845.99 88888.00 2018-09-30 23:25:12.907 273 11504.22 90.95 56845.97 88888.00 2018-09-30 23:25:13.407 273 11504.14 90.98 56846.03 88888.00 2018-09-30 23:25:13.907 273 11504.21 91.01 56846.07 88888.00 2018-09-30 23:25:14.907 273 11504.18 91.03 56846.06 88888.00 2018-09-30 23:25:15.407 273 11504.29 91.07 56846.04 88888.00 2018-09-30 23:25:15.907 273 11504.26 91.04 56846.10 88888.00 2018-09-30 23:25:16.407 273 11504.25 91.07 56846.08 88888.00 2018-09-30 23:25:16.907 273 11504.26 91.11 56846.17 88888.00 2018-09-30 23:25:17.407 273 11504.23 91.18 56846.21 88888.00 2018-09-30 23:25:17.907 273 11504.22 91.15 56846.32 88888.00 2018-09-30 23:25:18.407 273 11504.28 91.16 56846.35 88888.00 2018-09-30 23:25:18.907 273 11504.31 91.21 56846.29 88888.00 2018-09-30 23:25:19.407 273 11504.30 91.25 56846.26 88888.00 2018-09-30 23:25:19.907 273 11504.35 91.23 56846.27 88888.00 2018-09-30 23:25:20.407 273 11504.31 91.22 56846.29 88888.00 2018-09-30 23:25:20.907 273 11504.25 91.21 56846.31 88888.00 2018-09-30 23:25:21.407 273 11504.38 91.22 56846.25 88888.00 2018-09-30 23:25:21.907 273 11504.37 91.24 56846.26 88888.00 2018-09-30 23:25:22.907 273 11504.41 91.36 56846.19 88888.00 2018-09-30 23:25:23.407 273 11504.38 91.37 56846.14 88888.00 2018-09-30 23:25:23.907 273 11504.38 91.37 56846.10 88888.00 2018-09-30 23:25:24.407 273 11504.43 91.36 56846.11 88888.00 2018-09-30 23:25:24.907 273 11504.35 91.38 56846.11 88888.00 2018-09-30 23:25:25.407 273 11504.31 91.40 56846.10 88888.00 2018-09-30 23:25:25.907 273 11504.44 91.36 56846.07 88888.00 2018-09-30 23:25:26.407 273 11504.43 91.40 56846.01 88888.00 2018-09-30 23:25:26.907 273 11504.38 91.41 56845.93 88888.00 2018-09-30 23:25:27.407 273 11504.48 91.35 56845.94 88888.00 2018-09-30 23:25:27.907 273 11504.56 91.35 56845.87 88888.00 2018-09-30 23:25:28.407 273 11504.50 91.32 56845.85 88888.00 2018-09-30 23:25:28.907 273 11504.60 91.31 56845.84 88888.00 2018-09-30 23:25:29.407 273 11504.66 91.28 56845.74 88888.00 2018-09-30 23:25:29.907 273 11504.60 91.29 56845.69 88888.00 2018-09-30 23:25:30.407 273 11504.71 91.34 56845.73 88888.00 2018-09-30 23:25:30.907 273 11504.72 91.28 56845.68 88888.00 2018-09-30 23:25:31.407 273 11504.72 91.30 56845.58 88888.00 2018-09-30 23:25:31.907 273 11504.77 91.32 56845.50 88888.00 2018-09-30 23:25:32.407 273 11504.77 91.28 56845.48 88888.00 2018-09-30 23:25:32.907 273 11504.78 91.32 56845.42 88888.00 2018-09-30 23:25:33.407 273 11504.86 91.36 56845.42 88888.00 2018-09-30 23:25:33.907 273 11504.87 91.35 56845.39 88888.00 2018-09-30 23:25:34.407 273 11504.90 91.34 56845.31 88888.00 2018-09-30 23:25:34.907 273 11504.98 91.38 56845.33 88888.00 2018-09-30 23:25:35.407 273 11504.98 91.30 56845.27 88888.00 2018-09-30 23:25:35.907 273 11504.94 91.36 56845.28 88888.00 2018-09-30 23:25:36.407 273 11505.01 91.43 56845.22 88888.00 2018-09-30 23:25:36.907 273 11505.06 91.43 56845.18 88888.00 2018-09-30 23:25:37.407 273 11505.02 91.40 56845.16 88888.00 2018-09-30 23:25:37.907 273 11505.04 91.38 56845.13 88888.00 2018-09-30 23:25:38.407 273 11505.07 91.40 56845.11 88888.00 2018-09-30 23:25:38.907 273 11505.11 91.36 56845.09 88888.00 2018-09-30 23:25:39.407 273 11505.15 91.42 56845.08 88888.00 2018-09-30 23:25:39.907 273 11505.15 91.43 56845.05 88888.00 2018-09-30 23:25:40.407 273 11505.16 91.45 56844.99 88888.00 2018-09-30 23:25:40.907 273 11505.23 91.38 56845.02 88888.00 2018-09-30 23:25:41.407 273 11505.27 91.38 56845.04 88888.00 2018-09-30 23:25:41.907 273 11505.26 91.42 56844.99 88888.00 2018-09-30 23:25:42.407 273 11505.35 91.41 56844.92 88888.00 2018-09-30 23:25:42.907 273 11505.35 91.40 56844.96 88888.00 2018-09-30 23:25:43.407 273 11505.37 91.43 56844.97 88888.00 2018-09-30 23:25:43.907 273 11505.40 91.48 56844.98 88888.00 2018-09-30 23:25:44.407 273 11505.36 91.44 56845.03 88888.00 2018-09-30 23:25:44.907 273 11505.33 91.45 56845.10 88888.00 2018-09-30 23:25:45.407 273 11505.41 91.51 56845.14 88888.00 2018-09-30 23:25:46.407 273 11505.39 91.58 56845.14 88888.00 2018-09-30 23:25:46.907 273 11505.41 91.55 56845.15 88888.00 2018-09-30 23:25:47.407 273 11505.44 91.55 56845.09 88888.00 2018-09-30 23:25:47.907 273 11505.44 91.58 56845.03 88888.00 2018-09-30 23:25:48.407 273 11505.50 91.55 56845.10 88888.00 2018-09-30 23:25:48.907 273 11505.50 91.63 56845.17 88888.00 2018-09-30 23:25:49.407 273 11505.48 91.63 56845.23 88888.00 2018-09-30 23:25:49.907 273 11505.57 91.58 56845.23 88888.00 2018-09-30 23:25:50.407 273 11505.57 91.61 56845.24 88888.00 2018-09-30 23:25:50.907 273 11505.57 91.62 56845.22 88888.00 2018-09-30 23:25:51.407 273 11505.64 91.61 56845.31 88888.00 2018-09-30 23:25:51.907 273 11505.66 91.62 56845.36 88888.00 2018-09-30 23:25:52.407 273 11505.61 91.64 56845.41 88888.00 2018-09-30 23:25:52.907 273 11505.74 91.63 56845.48 88888.00 2018-09-30 23:25:53.407 273 11505.75 91.63 56845.50 88888.00 2018-09-30 23:25:53.907 273 11505.62 91.69 56845.55 88888.00 2018-09-30 23:25:54.407 273 11505.69 91.77 56845.63 88888.00 2018-09-30 23:25:54.907 273 11505.75 91.77 56845.69 88888.00 2018-09-30 23:25:55.407 273 11505.68 91.81 56845.71 88888.00 2018-09-30 23:25:55.907 273 11505.70 91.77 56845.69 88888.00 2018-09-30 23:25:56.407 273 11505.68 91.75 56845.75 88888.00 2018-09-30 23:25:56.907 273 11505.67 91.76 56845.79 88888.00 2018-09-30 23:25:57.407 273 11505.76 91.78 56845.85 88888.00 2018-09-30 23:25:57.907 273 11505.77 91.78 56845.93 88888.00 2018-09-30 23:25:58.407 273 11505.68 91.85 56845.98 88888.00 2018-09-30 23:25:58.907 273 11505.75 91.89 56845.97 88888.00 2018-09-30 23:25:59.407 273 11505.80 91.89 56845.95 88888.00 2018-09-30 23:25:59.907 273 11505.82 91.89 56845.99 88888.00 2018-09-30 23:26:00.407 273 11505.87 91.90 56846.05 88888.00 2018-09-30 23:26:00.907 273 11505.87 91.89 56846.12 88888.00 2018-09-30 23:26:01.407 273 11505.87 91.92 56846.16 88888.00 2018-09-30 23:26:01.907 273 11505.94 91.96 56846.19 88888.00 2018-09-30 23:26:02.407 273 11505.95 91.96 56846.29 88888.00 2018-09-30 23:26:02.907 273 11505.89 91.96 56846.36 88888.00 2018-09-30 23:26:03.407 273 11505.92 91.98 56846.37 88888.00 2018-09-30 23:26:03.907 273 11505.94 91.97 56846.40 88888.00 2018-09-30 23:26:04.407 273 11505.99 92.02 56846.49 88888.00 2018-09-30 23:26:04.907 273 11506.08 92.08 56846.53 88888.00 2018-09-30 23:26:05.407 273 11506.04 92.08 56846.57 88888.00 2018-09-30 23:26:06.407 273 11506.10 92.10 56846.56 88888.00 2018-09-30 23:26:06.907 273 11506.11 92.12 56846.51 88888.00 2018-09-30 23:26:07.407 273 11506.11 92.09 56846.53 88888.00 2018-09-30 23:26:07.907 273 11506.13 92.04 56846.57 88888.00 2018-09-30 23:26:08.407 273 11506.13 92.03 56846.59 88888.00 2018-09-30 23:26:08.907 273 11506.10 92.12 56846.61 88888.00 2018-09-30 23:26:09.407 273 11506.18 92.13 56846.58 88888.00 2018-09-30 23:26:09.907 273 11506.18 92.12 56846.59 88888.00 2018-09-30 23:26:10.407 273 11506.22 92.15 56846.63 88888.00 2018-09-30 23:26:10.907 273 11506.27 92.15 56846.63 88888.00 2018-09-30 23:26:11.407 273 11506.27 92.11 56846.63 88888.00 2018-09-30 23:26:11.907 273 11506.24 92.17 56846.67 88888.00 2018-09-30 23:26:12.407 273 11506.27 92.24 56846.69 88888.00 2018-09-30 23:26:12.907 273 11506.26 92.27 56846.72 88888.00 2018-09-30 23:26:13.407 273 11506.26 92.26 56846.77 88888.00 2018-09-30 23:26:13.907 273 11506.37 92.29 56846.78 88888.00 2018-09-30 23:26:14.407 273 11506.34 92.29 56846.85 88888.00 2018-09-30 23:26:14.907 273 11506.27 92.29 56846.91 88888.00 2018-09-30 23:26:15.407 273 11506.32 92.33 56846.98 88888.00 2018-09-30 23:26:15.907 273 11506.34 92.30 56847.02 88888.00 2018-09-30 23:26:16.407 273 11506.30 92.24 56847.03 88888.00 2018-09-30 23:26:16.907 273 11506.33 92.30 56847.08 88888.00 2018-09-30 23:26:17.407 273 11506.33 92.27 56847.08 88888.00 2018-09-30 23:26:17.907 273 11506.31 92.24 56847.13 88888.00 2018-09-30 23:26:18.407 273 11506.38 92.19 56847.16 88888.00 2018-09-30 23:26:18.907 273 11506.36 92.19 56847.19 88888.00 2018-09-30 23:26:19.407 273 11506.26 92.19 56847.23 88888.00 2018-09-30 23:26:19.907 273 11506.34 92.24 56847.29 88888.00 2018-09-30 23:26:20.407 273 11506.30 92.27 56847.36 88888.00 2018-09-30 23:26:20.907 273 11506.30 92.32 56847.46 88888.00 2018-09-30 23:26:21.407 273 11506.34 92.39 56847.58 88888.00 2018-09-30 23:26:21.907 273 11506.37 92.39 56847.66 88888.00 2018-09-30 23:26:22.407 273 11506.37 92.43 56847.72 88888.00 2018-09-30 23:26:22.907 273 11506.36 92.52 56847.80 88888.00 2018-09-30 23:26:23.407 273 11506.36 92.57 56847.87 88888.00 2018-09-30 23:26:23.907 273 11506.33 92.58 56847.92 88888.00 2018-09-30 23:26:24.407 273 11506.39 92.61 56847.98 88888.00 2018-09-30 23:26:24.907 273 11506.38 92.58 56848.04 88888.00 2018-09-30 23:26:25.407 273 11506.30 92.54 56848.15 88888.00 2018-09-30 23:26:25.907 273 11506.34 92.59 56848.22 88888.00 2018-09-30 23:26:26.407 273 11506.37 92.61 56848.29 88888.00 2018-09-30 23:26:26.907 273 11506.29 92.63 56848.38 88888.00 2018-09-30 23:26:27.407 273 11506.26 92.61 56848.45 88888.00 2018-09-30 23:26:27.907 273 11506.26 92.45 56848.61 88888.00 2018-09-30 23:26:28.407 273 11506.24 92.57 56848.68 88888.00 2018-09-30 23:26:28.907 273 11506.22 92.66 56848.73 88888.00 2018-09-30 23:26:29.407 273 11506.23 92.70 56848.73 88888.00 2018-09-30 23:26:29.907 273 11506.16 92.70 56848.77 88888.00 2018-09-30 23:26:30.407 273 11506.19 92.73 56848.82 88888.00 2018-09-30 23:26:30.907 273 11506.19 92.79 56848.88 88888.00 2018-09-30 23:26:31.407 273 11506.20 92.83 56848.93 88888.00 2018-09-30 23:26:31.907 273 11506.20 92.88 56848.95 88888.00 2018-09-30 23:26:32.407 273 11506.25 92.92 56848.97 88888.00 2018-09-30 23:26:32.907 273 11506.23 92.92 56849.05 88888.00 2018-09-30 23:26:33.407 273 11506.25 93.00 56849.11 88888.00 2018-09-30 23:26:33.907 273 11506.26 93.05 56849.14 88888.00 2018-09-30 23:26:34.407 273 11506.20 93.04 56849.12 88888.00 2018-09-30 23:26:34.907 273 11506.22 93.09 56849.22 88888.00 2018-09-30 23:26:35.407 273 11506.23 93.08 56849.27 88888.00 2018-09-30 23:26:35.907 273 11506.22 93.09 56849.37 88888.00 2018-09-30 23:26:36.407 273 11506.26 93.11 56849.39 88888.00 2018-09-30 23:26:36.907 273 11506.30 93.08 56849.43 88888.00 2018-09-30 23:26:37.407 273 11506.26 93.09 56849.45 88888.00 2018-09-30 23:26:37.907 273 11506.23 93.11 56849.48 88888.00 2018-09-30 23:26:38.407 273 11506.25 93.08 56849.48 88888.00 2018-09-30 23:26:38.907 273 11506.22 93.13 56849.52 88888.00 2018-09-30 23:26:39.407 273 11506.20 93.20 56849.57 88888.00 2018-09-30 23:26:39.907 273 11506.25 93.19 56849.57 88888.00 2018-09-30 23:26:40.407 273 11506.22 93.27 56849.59 88888.00 2018-09-30 23:26:40.907 273 11506.26 93.32 56849.59 88888.00 2018-09-30 23:26:41.408 273 11506.32 93.34 56849.63 88888.00 2018-09-30 23:26:41.908 273 11506.24 93.32 56849.67 88888.00 2018-09-30 23:26:42.408 273 11506.19 93.31 56849.61 88888.00 2018-09-30 23:26:42.908 273 11506.26 93.26 56849.57 88888.00 2018-09-30 23:26:43.408 273 11506.22 93.28 56849.54 88888.00 2018-09-30 23:26:43.908 273 11506.22 93.39 56849.59 88888.00 2018-09-30 23:26:44.408 273 11506.30 93.36 56849.58 88888.00 2018-09-30 23:26:44.908 273 11506.31 93.41 56849.53 88888.00 2018-09-30 23:26:45.408 273 11506.33 93.51 56849.59 88888.00 2018-09-30 23:26:45.908 273 11506.38 93.51 56849.61 88888.00 2018-09-30 23:26:46.408 273 11506.37 93.45 56849.58 88888.00 2018-09-30 23:26:46.908 273 11506.38 93.47 56849.57 88888.00 2018-09-30 23:26:47.908 273 11506.32 93.46 56849.54 88888.00 2018-09-30 23:26:48.408 273 11506.31 93.51 56849.53 88888.00 2018-09-30 23:26:48.908 273 11506.38 93.56 56849.53 88888.00 2018-09-30 23:26:49.408 273 11506.36 93.66 56849.57 88888.00 2018-09-30 23:26:49.908 273 11506.37 93.74 56849.53 88888.00 2018-09-30 23:26:50.408 273 11506.38 93.69 56849.53 88888.00 2018-09-30 23:26:50.908 273 11506.33 93.65 56849.51 88888.00 2018-09-30 23:26:51.408 273 11506.41 93.66 56849.54 88888.00 2018-09-30 23:26:51.908 273 11506.50 93.70 56849.50 88888.00 2018-09-30 23:26:52.408 273 11506.46 93.69 56849.53 88888.00 2018-09-30 23:26:52.908 273 11506.44 93.74 56849.61 88888.00 2018-09-30 23:26:53.408 273 11506.53 93.85 56849.57 88888.00 2018-09-30 23:26:53.908 273 11506.48 93.90 56849.54 88888.00 2018-09-30 23:26:54.408 273 11506.45 93.96 56849.50 88888.00 2018-09-30 23:26:54.908 273 11506.51 93.94 56849.51 88888.00 2018-09-30 23:26:55.408 273 11506.53 93.92 56849.46 88888.00 2018-09-30 23:26:55.908 273 11506.55 93.97 56849.52 88888.00 2018-09-30 23:26:56.408 273 11506.64 94.02 56849.57 88888.00 2018-09-30 23:26:56.908 273 11506.59 93.97 56849.51 88888.00 2018-09-30 23:26:57.408 273 11506.61 93.96 56849.56 88888.00 2018-09-30 23:26:57.908 273 11506.66 93.96 56849.50 88888.00 2018-09-30 23:26:58.408 273 11506.62 94.00 56849.51 88888.00 2018-09-30 23:26:58.908 273 11506.65 94.03 56849.57 88888.00 2018-09-30 23:26:59.408 273 11506.72 94.02 56849.57 88888.00 2018-09-30 23:26:59.908 273 11506.69 94.06 56849.54 88888.00 2018-09-30 23:27:00.408 273 11506.67 94.13 56849.60 88888.00 2018-09-30 23:27:00.908 273 11506.74 94.11 56849.56 88888.00 2018-09-30 23:27:01.408 273 11506.69 94.07 56849.54 88888.00 2018-09-30 23:27:01.908 273 11506.69 94.09 56849.56 88888.00 2018-09-30 23:27:02.408 273 11506.75 94.10 56849.58 88888.00 2018-09-30 23:27:02.908 273 11506.69 94.13 56849.57 88888.00 2018-09-30 23:27:03.408 273 11506.69 94.15 56849.52 88888.00 2018-09-30 23:27:03.908 273 11506.73 94.15 56849.56 88888.00 2018-09-30 23:27:04.408 273 11506.76 94.13 56849.53 88888.00 2018-09-30 23:27:04.908 273 11506.73 94.11 56849.57 88888.00 2018-09-30 23:27:05.408 273 11506.74 94.10 56849.56 88888.00 2018-09-30 23:27:05.908 273 11506.67 94.11 56849.52 88888.00 2018-09-30 23:27:06.408 273 11506.69 94.16 56849.53 88888.00 2018-09-30 23:27:06.908 273 11506.75 94.20 56849.53 88888.00 2018-09-30 23:27:07.408 273 11506.68 94.19 56849.53 88888.00 2018-09-30 23:27:07.908 273 11506.71 94.20 56849.57 88888.00 2018-09-30 23:27:08.408 273 11506.69 94.23 56849.57 88888.00 2018-09-30 23:27:09.408 273 11506.67 94.29 56849.57 88888.00 2018-09-30 23:27:09.908 273 11506.69 94.29 56849.60 88888.00 2018-09-30 23:27:10.408 273 11506.66 94.29 56849.54 88888.00 2018-09-30 23:27:10.908 273 11506.65 94.30 56849.51 88888.00 2018-09-30 23:27:11.408 273 11506.73 94.31 56849.46 88888.00 2018-09-30 23:27:11.908 273 11506.67 94.33 56849.47 88888.00 2018-09-30 23:27:12.408 273 11506.66 94.37 56849.54 88888.00 2018-09-30 23:27:12.908 273 11506.68 94.36 56849.57 88888.00 2018-09-30 23:27:13.408 273 11506.62 94.40 56849.45 88888.00 2018-09-30 23:27:13.908 273 11506.61 94.42 56849.38 88888.00 2018-09-30 23:27:14.408 273 11506.66 94.47 56849.35 88888.00 2018-09-30 23:27:14.908 273 11506.58 94.47 56849.40 88888.00 2018-09-30 23:27:15.408 273 11506.59 94.49 56849.45 88888.00 2018-09-30 23:27:15.908 273 11506.64 94.48 56849.47 88888.00 2018-09-30 23:27:16.408 273 11506.58 94.44 56849.54 88888.00 2018-09-30 23:27:16.908 273 11506.53 94.53 56849.59 88888.00 2018-09-30 23:27:17.408 273 11506.60 94.55 56849.56 88888.00 2018-09-30 23:27:17.908 273 11506.57 94.57 56849.52 88888.00 2018-09-30 23:27:18.408 273 11506.64 94.58 56849.53 88888.00 2018-09-30 23:27:18.908 273 11506.64 94.57 56849.57 88888.00 2018-09-30 23:27:19.408 273 11506.54 94.56 56849.66 88888.00 2018-09-30 23:27:19.908 273 11506.57 94.61 56849.63 88888.00 2018-09-30 23:27:20.408 273 11506.60 94.62 56849.63 88888.00 2018-09-30 23:27:20.908 273 11506.54 94.63 56849.73 88888.00 2018-09-30 23:27:21.408 273 11506.59 94.71 56849.76 88888.00 2018-09-30 23:27:21.908 273 11506.65 94.69 56849.78 88888.00 2018-09-30 23:27:22.408 273 11506.64 94.69 56849.80 88888.00 2018-09-30 23:27:22.908 273 11506.66 94.71 56849.77 88888.00 2018-09-30 23:27:23.408 273 11506.68 94.69 56849.83 88888.00 2018-09-30 23:27:23.908 273 11506.62 94.69 56849.83 88888.00 2018-09-30 23:27:24.408 273 11506.62 94.70 56849.82 88888.00 2018-09-30 23:27:24.908 273 11506.66 94.65 56849.82 88888.00 2018-09-30 23:27:25.408 273 11506.65 94.62 56849.82 88888.00 2018-09-30 23:27:25.908 273 11506.65 94.69 56849.86 88888.00 2018-09-30 23:27:26.408 273 11506.74 94.70 56849.83 88888.00 2018-09-30 23:27:26.908 273 11506.71 94.65 56849.76 88888.00 2018-09-30 23:27:27.408 273 11506.67 94.60 56849.77 88888.00 2018-09-30 23:27:27.908 273 11506.74 94.58 56849.82 88888.00 2018-09-30 23:27:28.408 273 11506.73 94.61 56849.83 88888.00 2018-09-30 23:27:28.908 273 11506.72 94.69 56849.78 88888.00 2018-09-30 23:27:29.408 273 11506.74 94.69 56849.78 88888.00 2018-09-30 23:27:29.908 273 11506.69 94.68 56849.78 88888.00 2018-09-30 23:27:30.408 273 11506.78 94.71 56849.78 88888.00 2018-09-30 23:27:30.908 273 11506.82 94.75 56849.77 88888.00 2018-09-30 23:27:31.408 273 11506.72 94.75 56849.79 88888.00 2018-09-30 23:27:31.908 273 11506.74 94.79 56849.83 88888.00 2018-09-30 23:27:32.408 273 11506.81 94.76 56849.85 88888.00 2018-09-30 23:27:32.908 273 11506.75 94.76 56849.80 88888.00 2018-09-30 23:27:33.408 273 11506.78 94.77 56849.79 88888.00 2018-09-30 23:27:33.908 273 11506.81 94.82 56849.79 88888.00 2018-09-30 23:27:34.408 273 11506.75 94.88 56849.74 88888.00 2018-09-30 23:27:34.908 273 11506.80 94.88 56849.72 88888.00 2018-09-30 23:27:35.408 273 11506.81 94.87 56849.71 88888.00 2018-09-30 23:27:35.908 273 11506.81 94.84 56849.72 88888.00 2018-09-30 23:27:36.408 273 11506.82 94.84 56849.77 88888.00 2018-09-30 23:27:36.908 273 11506.83 94.79 56849.69 88888.00 2018-09-30 23:27:37.408 273 11506.82 94.78 56849.67 88888.00 2018-09-30 23:27:37.908 273 11506.85 94.85 56849.59 88888.00 2018-09-30 23:27:38.408 273 11506.83 94.83 56849.61 88888.00 2018-09-30 23:27:38.908 273 11506.76 94.82 56849.63 88888.00 2018-09-30 23:27:39.408 273 11506.85 94.79 56849.60 88888.00 2018-09-30 23:27:39.908 273 11506.89 94.79 56849.59 88888.00 2018-09-30 23:27:40.408 273 11506.80 94.84 56849.61 88888.00 2018-09-30 23:27:40.908 273 11506.80 94.91 56849.60 88888.00 2018-09-30 23:27:41.408 273 11506.83 94.92 56849.59 88888.00 2018-09-30 23:27:41.908 273 11506.81 94.89 56849.61 88888.00 2018-09-30 23:27:42.408 273 11506.80 94.88 56849.58 88888.00 2018-09-30 23:27:42.908 273 11506.79 94.87 56849.57 88888.00 2018-09-30 23:27:43.408 273 11506.72 94.82 56849.54 88888.00 2018-09-30 23:27:43.908 273 11506.73 94.87 56849.48 88888.00 2018-09-30 23:27:44.408 273 11506.76 94.87 56849.54 88888.00 2018-09-30 23:27:44.908 273 11506.67 94.88 56849.59 88888.00 2018-09-30 23:27:45.408 273 11506.62 94.90 56849.56 88888.00 2018-09-30 23:27:45.908 273 11506.64 94.90 56849.50 88888.00 2018-09-30 23:27:46.408 273 11506.62 94.87 56849.52 88888.00 2018-09-30 23:27:46.908 273 11506.67 94.88 56849.54 88888.00 2018-09-30 23:27:47.408 273 11506.69 94.90 56849.61 88888.00 2018-09-30 23:27:47.908 273 11506.60 94.92 56849.65 88888.00 2018-09-30 23:27:48.408 273 11506.57 94.92 56849.60 88888.00 2018-09-30 23:27:48.908 273 11506.60 94.92 56849.63 88888.00 2018-09-30 23:27:49.408 273 11506.55 94.96 56849.65 88888.00 2018-09-30 23:27:49.908 273 11506.54 95.04 56849.66 88888.00 2018-09-30 23:27:50.408 273 11506.53 95.04 56849.70 88888.00 2018-09-30 23:27:50.908 273 11506.50 95.06 56849.73 88888.00 2018-09-30 23:27:51.408 273 11506.53 95.04 56849.72 88888.00 2018-09-30 23:27:51.908 273 11506.53 95.01 56849.71 88888.00 2018-09-30 23:27:52.408 273 11506.52 95.03 56849.78 88888.00 2018-09-30 23:27:52.908 273 11506.52 95.09 56849.78 88888.00 2018-09-30 23:27:53.408 273 11506.54 95.11 56849.77 88888.00 2018-09-30 23:27:53.908 273 11506.50 95.09 56849.78 88888.00 2018-09-30 23:27:54.408 273 11506.48 95.05 56849.77 88888.00 2018-09-30 23:27:54.908 273 11506.54 95.03 56849.77 88888.00 2018-09-30 23:27:55.408 273 11506.50 95.01 56849.76 88888.00 2018-09-30 23:27:55.908 273 11506.51 95.05 56849.73 88888.00 2018-09-30 23:27:56.408 273 11506.53 95.01 56849.69 88888.00 2018-09-30 23:27:56.908 273 11506.51 95.03 56849.76 88888.00 2018-09-30 23:27:57.408 273 11506.51 95.10 56849.73 88888.00 2018-09-30 23:27:57.908 273 11506.54 95.12 56849.73 88888.00 2018-09-30 23:27:58.408 273 11506.51 95.04 56849.73 88888.00 2018-09-30 23:27:58.908 273 11506.48 95.08 56849.69 88888.00 2018-09-30 23:27:59.408 273 11506.52 95.06 56849.67 88888.00 2018-09-30 23:27:59.908 273 11506.45 95.04 56849.74 88888.00 2018-09-30 23:28:00.408 273 11506.44 95.10 56849.73 88888.00 2018-09-30 23:28:00.908 273 11506.47 95.11 56849.70 88888.00 2018-09-30 23:28:01.408 273 11506.46 95.09 56849.74 88888.00 2018-09-30 23:28:01.908 273 11506.53 95.12 56849.66 88888.00 2018-09-30 23:28:02.408 273 11506.58 95.09 56849.65 88888.00 2018-09-30 23:28:02.908 273 11506.45 95.06 56849.71 88888.00 2018-09-30 23:28:03.408 273 11506.51 95.11 56849.64 88888.00 2018-09-30 23:28:03.908 273 11506.57 95.08 56849.57 88888.00 2018-09-30 23:28:04.408 273 11506.60 95.11 56849.53 88888.00 2018-09-30 23:28:04.908 273 11506.65 95.13 56849.50 88888.00 2018-09-30 23:28:05.408 273 11506.61 95.17 56849.47 88888.00 2018-09-30 23:28:05.908 273 11506.58 95.13 56849.50 88888.00 2018-09-30 23:28:06.408 273 11506.60 95.12 56849.51 88888.00 2018-09-30 23:28:06.908 273 11506.67 95.12 56849.45 88888.00 2018-09-30 23:28:07.408 273 11506.61 95.08 56849.41 88888.00 2018-09-30 23:28:07.908 273 11506.65 95.13 56849.38 88888.00 2018-09-30 23:28:08.408 273 11506.72 95.16 56849.31 88888.00 2018-09-30 23:28:08.908 273 11506.65 95.15 56849.29 88888.00 2018-09-30 23:28:09.408 273 11506.68 95.15 56849.28 88888.00 2018-09-30 23:28:09.908 273 11506.66 95.11 56849.28 88888.00 2018-09-30 23:28:10.408 273 11506.64 95.13 56849.29 88888.00 2018-09-30 23:28:10.908 273 11506.66 95.15 56849.28 88888.00 2018-09-30 23:28:11.408 273 11506.72 95.06 56849.21 88888.00 2018-09-30 23:28:11.908 273 11506.69 95.05 56849.22 88888.00 2018-09-30 23:28:12.408 273 11506.67 95.08 56849.22 88888.00 2018-09-30 23:28:12.908 273 11506.72 95.06 56849.20 88888.00 2018-09-30 23:28:13.408 273 11506.66 95.10 56849.18 88888.00 2018-09-30 23:28:13.908 273 11506.67 95.10 56849.19 88888.00 2018-09-30 23:28:14.408 273 11506.66 95.09 56849.15 88888.00 2018-09-30 23:28:14.908 273 11506.60 95.12 56849.15 88888.00 2018-09-30 23:28:15.408 273 11506.69 95.19 56849.19 88888.00 2018-09-30 23:28:15.908 273 11506.75 95.13 56849.22 88888.00 2018-09-30 23:28:16.408 273 11506.69 95.10 56849.19 88888.00 2018-09-30 23:28:16.908 273 11506.74 95.11 56849.15 88888.00 2018-09-30 23:28:17.408 273 11506.79 95.15 56849.15 88888.00 2018-09-30 23:28:17.908 273 11506.72 95.13 56849.12 88888.00 2018-09-30 23:28:18.408 273 11506.75 95.17 56849.11 88888.00 2018-09-30 23:28:18.908 273 11506.80 95.16 56849.07 88888.00 2018-09-30 23:28:19.408 273 11506.73 95.15 56849.08 88888.00 2018-09-30 23:28:19.908 273 11506.72 95.15 56849.06 88888.00 2018-09-30 23:28:20.408 273 11506.73 95.17 56849.03 88888.00 2018-09-30 23:28:20.908 273 11506.65 95.12 56849.02 88888.00 2018-09-30 23:28:21.408 273 11506.72 95.16 56849.13 88888.00 2018-09-30 23:28:21.908 273 11506.73 95.13 56849.09 88888.00 2018-09-30 23:28:22.408 273 11506.72 95.13 56849.06 88888.00 2018-09-30 23:28:22.908 273 11506.81 95.11 56849.07 88888.00 2018-09-30 23:28:23.408 273 11506.80 95.10 56849.12 88888.00 2018-09-30 23:28:23.908 273 11506.73 95.15 56849.11 88888.00 2018-09-30 23:28:24.408 273 11506.72 95.18 56849.07 88888.00 2018-09-30 23:28:24.908 273 11506.71 95.16 56849.12 88888.00 2018-09-30 23:28:25.408 273 11506.68 95.22 56849.18 88888.00 2018-09-30 23:28:25.908 273 11506.82 95.25 56849.18 88888.00 2018-09-30 23:28:26.408 273 11506.85 95.19 56849.16 88888.00 2018-09-30 23:28:26.908 273 11506.80 95.16 56849.14 88888.00 2018-09-30 23:28:27.408 273 11506.80 95.18 56849.14 88888.00 2018-09-30 23:28:27.908 273 11506.86 95.16 56849.09 88888.00 2018-09-30 23:28:28.408 273 11506.81 95.12 56849.12 88888.00 2018-09-30 23:28:28.908 273 11506.76 95.11 56849.14 88888.00 2018-09-30 23:28:29.408 273 11506.82 95.18 56849.19 88888.00 2018-09-30 23:28:29.908 273 11506.76 95.17 56849.14 88888.00 2018-09-30 23:28:30.408 273 11506.79 95.17 56849.09 88888.00 2018-09-30 23:28:30.908 273 11506.87 95.16 56849.06 88888.00 2018-09-30 23:28:31.408 273 11506.83 95.22 56849.07 88888.00 2018-09-30 23:28:32.409 273 11506.87 95.21 56849.13 88888.00 2018-09-30 23:28:32.909 273 11506.81 95.18 56849.13 88888.00 2018-09-30 23:28:33.409 273 11506.86 95.21 56849.11 88888.00 2018-09-30 23:28:33.909 273 11506.93 95.22 56849.14 88888.00 2018-09-30 23:28:34.409 273 11506.93 95.21 56849.18 88888.00 2018-09-30 23:28:34.909 273 11506.92 95.24 56849.20 88888.00 2018-09-30 23:28:35.409 273 11506.92 95.24 56849.22 88888.00 2018-09-30 23:28:35.909 273 11506.89 95.24 56849.24 88888.00 2018-09-30 23:28:36.409 273 11506.93 95.32 56849.24 88888.00 2018-09-30 23:28:36.909 273 11506.97 95.36 56849.26 88888.00 2018-09-30 23:28:37.409 273 11506.89 95.37 56849.31 88888.00 2018-09-30 23:28:37.909 273 11506.88 95.37 56849.29 88888.00 2018-09-30 23:28:38.409 273 11506.94 95.39 56849.32 88888.00 2018-09-30 23:28:38.909 273 11506.93 95.37 56849.31 88888.00 2018-09-30 23:28:39.409 273 11506.94 95.40 56849.38 88888.00 2018-09-30 23:28:39.909 273 11506.93 95.38 56849.39 88888.00 2018-09-30 23:28:40.409 273 11506.88 95.37 56849.43 88888.00 2018-09-30 23:28:40.909 273 11506.93 95.43 56849.45 88888.00 2018-09-30 23:28:41.409 273 11507.06 95.50 56849.40 88888.00 2018-09-30 23:28:41.909 273 11507.01 95.45 56849.45 88888.00 2018-09-30 23:28:42.409 273 11506.99 95.43 56849.48 88888.00 2018-09-30 23:28:42.909 273 11507.05 95.45 56849.57 88888.00 2018-09-30 23:28:43.409 273 11507.00 95.40 56849.60 88888.00 2018-09-30 23:28:43.909 273 11506.97 95.40 56849.69 88888.00 2018-09-30 23:28:44.409 273 11507.03 95.42 56849.70 88888.00 2018-09-30 23:28:44.909 273 11507.06 95.42 56849.71 88888.00 2018-09-30 23:28:45.409 273 11507.05 95.44 56849.76 88888.00 2018-09-30 23:28:45.909 273 11507.09 95.44 56849.78 88888.00 2018-09-30 23:28:46.409 273 11507.05 95.43 56849.77 88888.00 2018-09-30 23:28:46.909 273 11507.08 95.50 56849.89 88888.00 2018-09-30 23:28:47.409 273 11507.14 95.50 56849.90 88888.00 2018-09-30 23:28:47.909 273 11507.10 95.47 56849.91 88888.00 2018-09-30 23:28:48.409 273 11507.13 95.51 56849.92 88888.00 2018-09-30 23:28:48.909 273 11507.14 95.46 56849.92 88888.00 2018-09-30 23:28:49.409 273 11507.13 95.43 56849.91 88888.00 2018-09-30 23:28:49.909 273 11507.09 95.46 56849.91 88888.00 2018-09-30 23:28:50.409 273 11507.19 95.49 56849.92 88888.00 2018-09-30 23:28:50.909 273 11507.13 95.47 56849.97 88888.00 2018-09-30 23:28:51.409 273 11507.13 95.45 56850.03 88888.00 2018-09-30 23:28:51.909 273 11507.21 95.43 56850.02 88888.00 2018-09-30 23:28:52.409 273 11507.17 95.40 56849.95 88888.00 2018-09-30 23:28:52.909 273 11507.16 95.44 56850.01 88888.00 2018-09-30 23:28:53.409 273 11507.22 95.43 56850.03 88888.00 2018-09-30 23:28:53.909 273 11507.15 95.46 56850.03 88888.00 2018-09-30 23:28:54.409 273 11507.19 95.49 56850.08 88888.00 2018-09-30 23:28:54.909 273 11507.26 95.46 56850.17 88888.00 2018-09-30 23:28:55.409 273 11507.21 95.47 56850.17 88888.00 2018-09-30 23:28:55.909 273 11507.22 95.49 56850.15 88888.00 2018-09-30 23:28:56.409 273 11507.29 95.47 56850.20 88888.00 2018-09-30 23:28:56.909 273 11507.24 95.43 56850.23 88888.00 2018-09-30 23:28:57.409 273 11507.23 95.43 56850.29 88888.00 2018-09-30 23:28:57.909 273 11507.28 95.46 56850.25 88888.00 2018-09-30 23:28:58.409 273 11507.21 95.44 56850.31 88888.00 2018-09-30 23:28:58.909 273 11507.20 95.43 56850.35 88888.00 2018-09-30 23:28:59.409 273 11507.23 95.42 56850.29 88888.00 2018-09-30 23:28:59.909 273 11507.20 95.39 56850.37 88888.00 2018-09-30 23:29:00.409 273 11507.21 95.43 56850.42 88888.00 2018-09-30 23:29:00.909 273 11507.24 95.46 56850.41 88888.00 2018-09-30 23:29:01.409 273 11507.22 95.46 56850.35 88888.00 2018-09-30 23:29:01.909 273 11507.19 95.42 56850.37 88888.00 2018-09-30 23:29:02.409 273 11507.21 95.39 56850.38 88888.00 2018-09-30 23:29:02.909 273 11507.19 95.40 56850.42 88888.00 2018-09-30 23:29:03.909 273 11507.20 95.42 56850.38 88888.00 2018-09-30 23:29:04.409 273 11507.15 95.42 56850.37 88888.00 2018-09-30 23:29:04.909 273 11507.15 95.40 56850.40 88888.00 2018-09-30 23:29:05.409 273 11507.16 95.40 56850.36 88888.00 2018-09-30 23:29:05.909 273 11507.08 95.45 56850.42 88888.00 2018-09-30 23:29:06.409 273 11507.10 95.43 56850.43 88888.00 2018-09-30 23:29:06.909 273 11507.22 95.40 56850.46 88888.00 2018-09-30 23:29:07.409 273 11507.20 95.43 56850.55 88888.00 2018-09-30 23:29:07.909 273 11507.17 95.43 56850.54 88888.00 2018-09-30 23:29:08.409 273 11507.21 95.39 56850.50 88888.00 2018-09-30 23:29:08.909 273 11507.17 95.38 56850.53 88888.00 2018-09-30 23:29:09.409 273 11507.13 95.38 56850.57 88888.00 2018-09-30 23:29:09.909 273 11507.12 95.39 56850.60 88888.00 2018-09-30 23:29:10.409 273 11507.07 95.39 56850.55 88888.00 2018-09-30 23:29:10.909 273 11507.07 95.40 56850.63 88888.00 2018-09-30 23:29:11.409 273 11507.13 95.44 56850.68 88888.00 2018-09-30 23:29:11.909 273 11507.09 95.47 56850.70 88888.00 2018-09-30 23:29:12.409 273 11507.07 95.47 56850.73 88888.00 2018-09-30 23:29:12.909 273 11507.16 95.44 56850.69 88888.00 2018-09-30 23:29:13.409 273 11507.13 95.43 56850.72 88888.00 2018-09-30 23:29:13.909 273 11507.13 95.49 56850.70 88888.00 2018-09-30 23:29:14.409 273 11507.17 95.55 56850.73 88888.00 2018-09-30 23:29:14.909 273 11507.12 95.51 56850.83 88888.00 2018-09-30 23:29:15.409 273 11507.12 95.52 56850.91 88888.00 2018-09-30 23:29:15.909 273 11507.14 95.52 56850.89 88888.00 2018-09-30 23:29:16.409 273 11507.12 95.55 56850.83 88888.00 2018-09-30 23:29:16.909 273 11507.09 95.56 56850.89 88888.00 2018-09-30 23:29:17.409 273 11507.15 95.51 56850.93 88888.00 2018-09-30 23:29:17.909 273 11507.12 95.57 56850.98 88888.00 2018-09-30 23:29:18.409 273 11507.15 95.60 56851.06 88888.00 2018-09-30 23:29:18.909 273 11507.19 95.60 56851.11 88888.00 2018-09-30 23:29:19.409 273 11507.15 95.57 56851.00 88888.00 2018-09-30 23:29:19.909 273 11507.16 95.53 56851.10 88888.00 2018-09-30 23:29:20.409 273 11507.23 95.58 56851.18 88888.00 2018-09-30 23:29:20.909 273 11507.19 95.58 56851.23 88888.00 2018-09-30 23:29:21.409 273 11507.19 95.62 56851.28 88888.00 2018-09-30 23:29:21.909 273 11507.21 95.63 56851.31 88888.00 2018-09-30 23:29:22.409 273 11507.16 95.60 56851.37 88888.00 2018-09-30 23:29:22.909 273 11507.20 95.62 56851.38 88888.00 2018-09-30 23:29:23.409 273 11507.22 95.65 56851.38 88888.00 2018-09-30 23:29:23.909 273 11507.20 95.66 56851.40 88888.00 2018-09-30 23:29:24.409 273 11507.21 95.70 56851.38 88888.00 2018-09-30 23:29:24.909 273 11507.26 95.69 56851.43 88888.00 2018-09-30 23:29:25.409 273 11507.28 95.67 56851.45 88888.00 2018-09-30 23:29:25.909 273 11507.31 95.70 56851.50 88888.00 2018-09-30 23:29:26.409 273 11507.34 95.62 56851.52 88888.00 2018-09-30 23:29:26.909 273 11507.24 95.64 56851.56 88888.00 2018-09-30 23:29:27.409 273 11507.26 95.66 56851.59 88888.00 2018-09-30 23:29:27.909 273 11507.27 95.65 56851.63 88888.00 2018-09-30 23:29:28.409 273 11507.26 95.59 56851.65 88888.00 2018-09-30 23:29:28.909 273 11507.24 95.56 56851.68 88888.00 2018-09-30 23:29:29.409 273 11507.27 95.58 56851.69 88888.00 2018-09-30 23:29:29.909 273 11507.21 95.62 56851.69 88888.00 2018-09-30 23:29:30.409 273 11507.27 95.62 56851.73 88888.00 2018-09-30 23:29:30.909 273 11507.31 95.60 56851.81 88888.00 2018-09-30 23:29:31.409 273 11507.26 95.58 56851.87 88888.00 2018-09-30 23:29:31.909 273 11507.27 95.65 56851.89 88888.00 2018-09-30 23:29:32.409 273 11507.30 95.63 56851.90 88888.00 2018-09-30 23:29:32.909 273 11507.28 95.58 56851.94 88888.00 2018-09-30 23:29:33.409 273 11507.29 95.62 56851.95 88888.00 2018-09-30 23:29:33.909 273 11507.37 95.63 56852.02 88888.00 2018-09-30 23:29:34.409 273 11507.29 95.62 56852.02 88888.00 2018-09-30 23:29:34.909 273 11507.33 95.64 56852.05 88888.00 2018-09-30 23:29:35.409 273 11507.36 95.62 56852.05 88888.00 2018-09-30 23:29:35.909 273 11507.26 95.62 56852.04 88888.00 2018-09-30 23:29:36.409 273 11507.26 95.62 56852.03 88888.00 2018-09-30 23:29:36.909 273 11507.29 95.56 56852.08 88888.00 2018-09-30 23:29:37.409 273 11507.26 95.57 56852.16 88888.00 2018-09-30 23:29:37.909 273 11507.28 95.58 56852.21 88888.00 2018-09-30 23:29:38.409 273 11507.29 95.57 56852.23 88888.00 2018-09-30 23:29:38.909 273 11507.26 95.56 56852.24 88888.00 2018-09-30 23:29:39.409 273 11507.26 95.59 56852.28 88888.00 2018-09-30 23:29:39.909 273 11507.28 95.55 56852.32 88888.00 2018-09-30 23:29:40.409 273 11507.26 95.52 56852.33 88888.00 2018-09-30 23:29:40.909 273 11507.28 95.58 56852.34 88888.00 2018-09-30 23:29:41.409 273 11507.23 95.57 56852.30 88888.00 2018-09-30 23:29:41.909 273 11507.19 95.53 56852.32 88888.00 2018-09-30 23:29:42.409 273 11507.20 95.56 56852.30 88888.00 2018-09-30 23:29:42.909 273 11507.23 95.53 56852.30 88888.00 2018-09-30 23:29:43.409 273 11507.13 95.51 56852.39 88888.00 2018-09-30 23:29:43.909 273 11507.17 95.52 56852.39 88888.00 2018-09-30 23:29:44.409 273 11507.24 95.53 56852.42 88888.00 2018-09-30 23:29:45.409 273 11507.15 95.56 56852.60 88888.00 2018-09-30 23:29:45.909 273 11507.20 95.55 56852.65 88888.00 2018-09-30 23:29:46.409 273 11507.12 95.51 56852.64 88888.00 2018-09-30 23:29:46.909 273 11507.20 95.55 56852.65 88888.00 2018-09-30 23:29:47.409 273 11507.24 95.56 56852.68 88888.00 2018-09-30 23:29:47.909 273 11507.15 95.53 56852.75 88888.00 2018-09-30 23:29:48.409 273 11507.16 95.55 56852.80 88888.00 2018-09-30 23:29:48.909 273 11507.21 95.59 56852.81 88888.00 2018-09-30 23:29:49.409 273 11507.15 95.52 56852.85 88888.00 2018-09-30 23:29:49.909 273 11507.20 95.55 56852.88 88888.00 2018-09-30 23:29:50.409 273 11507.24 95.57 56852.88 88888.00 2018-09-30 23:29:50.909 273 11507.19 95.55 56852.94 88888.00 2018-09-30 23:29:51.409 273 11507.22 95.56 56853.00 88888.00 2018-09-30 23:29:51.909 273 11507.33 95.55 56852.98 88888.00 2018-09-30 23:29:52.409 273 11507.29 95.53 56853.04 88888.00 2018-09-30 23:29:52.909 273 11507.27 95.60 56853.11 88888.00 2018-09-30 23:29:53.409 273 11507.29 95.60 56853.14 88888.00 2018-09-30 23:29:53.909 273 11507.23 95.62 56853.20 88888.00 2018-09-30 23:29:54.409 273 11507.27 95.66 56853.22 88888.00 2018-09-30 23:29:54.909 273 11507.27 95.63 56853.27 88888.00 2018-09-30 23:29:55.409 273 11507.16 95.63 56853.31 88888.00 2018-09-30 23:29:55.909 273 11507.19 95.65 56853.36 88888.00 2018-09-30 23:29:56.409 273 11507.15 95.59 56853.45 88888.00 2018-09-30 23:29:56.909 273 11507.10 95.58 56853.55 88888.00 2018-09-30 23:29:57.409 273 11507.17 95.62 56853.58 88888.00 2018-09-30 23:29:57.909 273 11507.24 95.64 56853.64 88888.00 2018-09-30 23:29:58.409 273 11507.15 95.64 56853.71 88888.00 2018-09-30 23:29:58.909 273 11507.20 95.62 56853.77 88888.00 2018-09-30 23:29:59.409 273 11507.21 95.58 56853.83 88888.00 2018-09-30 23:29:59.909 273 11507.17 95.56 56853.89 88888.00 2018-09-30 23:30:00.409 273 11507.20 95.59 56853.94 88888.00 2018-09-30 23:30:00.909 273 11507.16 95.56 56853.99 88888.00 2018-09-30 23:30:01.409 273 11507.09 95.56 56854.00 88888.00 2018-09-30 23:30:01.909 273 11507.16 95.58 56854.03 88888.00 2018-09-30 23:30:02.409 273 11507.16 95.57 56854.13 88888.00 2018-09-30 23:30:02.909 273 11507.09 95.58 56854.15 88888.00 2018-09-30 23:30:03.409 273 11507.14 95.56 56854.14 88888.00 2018-09-30 23:30:03.909 273 11507.16 95.57 56854.12 88888.00 2018-09-30 23:30:04.409 273 11507.10 95.52 56854.09 88888.00 2018-09-30 23:30:04.909 273 11507.10 95.52 56854.14 88888.00 2018-09-30 23:30:05.409 273 11507.09 95.52 56854.16 88888.00 2018-09-30 23:30:05.909 273 11507.08 95.57 56854.21 88888.00 2018-09-30 23:30:06.409 273 11507.09 95.58 56854.28 88888.00 2018-09-30 23:30:06.909 273 11507.10 95.59 56854.28 88888.00 2018-09-30 23:30:07.409 273 11507.10 95.60 56854.28 88888.00 2018-09-30 23:30:07.909 273 11507.17 95.60 56854.31 88888.00 2018-09-30 23:30:08.409 273 11507.20 95.58 56854.40 88888.00 2018-09-30 23:30:08.909 273 11507.19 95.64 56854.49 88888.00 2018-09-30 23:30:09.409 273 11507.21 95.60 56854.53 88888.00 2018-09-30 23:30:09.909 273 11507.13 95.62 56854.60 88888.00 2018-09-30 23:30:10.409 273 11507.05 95.60 56854.63 88888.00 2018-09-30 23:30:10.909 273 11507.14 95.58 56854.64 88888.00 2018-09-30 23:30:11.409 273 11507.19 95.59 56854.67 88888.00 2018-09-30 23:30:11.909 273 11507.15 95.63 56854.71 88888.00 2018-09-30 23:30:12.409 273 11507.16 95.65 56854.73 88888.00 2018-09-30 23:30:12.909 273 11507.13 95.62 56854.73 88888.00 2018-09-30 23:30:13.409 273 11507.10 95.60 56854.78 88888.00 2018-09-30 23:30:13.909 273 11507.07 95.62 56854.89 88888.00 2018-09-30 23:30:14.409 273 11507.08 95.59 56854.90 88888.00 2018-09-30 23:30:14.909 273 11507.03 95.57 56854.90 88888.00 2018-09-30 23:30:15.409 273 11507.09 95.59 56854.96 88888.00 2018-09-30 23:30:15.909 273 11507.09 95.63 56855.03 88888.00 2018-09-30 23:30:16.909 273 11507.08 95.73 56855.10 88888.00 2018-09-30 23:30:17.409 273 11507.08 95.71 56855.13 88888.00 2018-09-30 23:30:17.909 273 11506.96 95.70 56855.17 88888.00 2018-09-30 23:30:18.409 273 11507.03 95.70 56855.13 88888.00 2018-09-30 23:30:18.909 273 11507.06 95.71 56855.15 88888.00 2018-09-30 23:30:19.409 273 11507.00 95.71 56855.22 88888.00 2018-09-30 23:30:19.909 273 11507.00 95.73 56855.30 88888.00 2018-09-30 23:30:20.409 273 11507.01 95.73 56855.32 88888.00 2018-09-30 23:30:20.909 273 11507.07 95.72 56855.36 88888.00 2018-09-30 23:30:21.409 273 11507.14 95.78 56855.35 88888.00 2018-09-30 23:30:21.909 273 11507.09 95.78 56855.36 88888.00 2018-09-30 23:30:22.409 273 11506.97 95.77 56855.41 88888.00 2018-09-30 23:30:22.909 273 11507.00 95.76 56855.43 88888.00 2018-09-30 23:30:23.409 273 11507.02 95.72 56855.44 88888.00 2018-09-30 23:30:23.909 273 11507.01 95.72 56855.55 88888.00 2018-09-30 23:30:24.409 273 11507.06 95.73 56855.55 88888.00 2018-09-30 23:30:24.909 273 11507.06 95.72 56855.58 88888.00 2018-09-30 23:30:25.409 273 11506.99 95.74 56855.58 88888.00 2018-09-30 23:30:25.909 273 11507.02 95.78 56855.55 88888.00 2018-09-30 23:30:26.409 273 11507.03 95.77 56855.62 88888.00 2018-09-30 23:30:26.909 273 11507.00 95.73 56855.63 88888.00 2018-09-30 23:30:27.409 273 11507.02 95.78 56855.68 88888.00 2018-09-30 23:30:27.909 273 11507.06 95.72 56855.67 88888.00 2018-09-30 23:30:28.409 273 11506.99 95.73 56855.67 88888.00 2018-09-30 23:30:28.909 273 11507.02 95.76 56855.66 88888.00 2018-09-30 23:30:29.409 273 11507.07 95.74 56855.63 88888.00 2018-09-30 23:30:29.909 273 11507.03 95.78 56855.73 88888.00 2018-09-30 23:30:30.409 273 11507.06 95.76 56855.73 88888.00 2018-09-30 23:30:30.909 273 11507.03 95.73 56855.69 88888.00 2018-09-30 23:30:31.409 273 11507.00 95.69 56855.68 88888.00 2018-09-30 23:30:31.909 273 11507.06 95.67 56855.68 88888.00 2018-09-30 23:30:32.409 273 11507.08 95.66 56855.66 88888.00 2018-09-30 23:30:32.909 273 11507.05 95.67 56855.67 88888.00 2018-09-30 23:30:33.409 273 11507.09 95.69 56855.67 88888.00 2018-09-30 23:30:33.909 273 11507.07 95.65 56855.61 88888.00 2018-09-30 23:30:34.409 273 11507.00 95.64 56855.55 88888.00 2018-09-30 23:30:34.909 273 11507.07 95.67 56855.62 88888.00 2018-09-30 23:30:35.409 273 11507.17 95.65 56855.66 88888.00 2018-09-30 23:30:35.909 273 11507.22 95.69 56855.70 88888.00 2018-09-30 23:30:36.409 273 11507.20 95.74 56855.73 88888.00 2018-09-30 23:30:36.910 273 11507.13 95.70 56855.73 88888.00 2018-09-30 23:30:37.410 273 11507.10 95.69 56855.81 88888.00 2018-09-30 23:30:37.910 273 11507.16 95.64 56855.81 88888.00 2018-09-30 23:30:38.410 273 11507.16 95.63 56855.77 88888.00 2018-09-30 23:30:38.910 273 11507.16 95.65 56855.70 88888.00 2018-09-30 23:30:39.410 273 11507.20 95.67 56855.74 88888.00 2018-09-30 23:30:39.910 273 11507.17 95.63 56855.76 88888.00 2018-09-30 23:30:40.410 273 11507.15 95.66 56855.77 88888.00 2018-09-30 23:30:40.910 273 11507.23 95.69 56855.86 88888.00 2018-09-30 23:30:41.410 273 11507.26 95.67 56855.89 88888.00 2018-09-30 23:30:41.910 273 11507.19 95.65 56855.90 88888.00 2018-09-30 23:30:42.410 273 11507.21 95.65 56855.93 88888.00 2018-09-30 23:30:42.910 273 11507.26 95.67 56855.95 88888.00 2018-09-30 23:30:43.410 273 11507.22 95.70 56855.95 88888.00 2018-09-30 23:30:43.910 273 11507.24 95.72 56855.98 88888.00 2018-09-30 23:30:44.410 273 11507.26 95.74 56856.00 88888.00 2018-09-30 23:30:44.910 273 11507.16 95.73 56856.00 88888.00 2018-09-30 23:30:45.410 273 11507.23 95.73 56856.09 88888.00 2018-09-30 23:30:45.910 273 11507.29 95.73 56856.09 88888.00 2018-09-30 23:30:46.410 273 11507.23 95.76 56856.12 88888.00 2018-09-30 23:30:46.910 273 11507.29 95.76 56856.20 88888.00 2018-09-30 23:30:47.410 273 11507.33 95.72 56856.27 88888.00 2018-09-30 23:30:48.410 273 11507.29 95.76 56856.35 88888.00 2018-09-30 23:30:48.910 273 11507.29 95.76 56856.40 88888.00 2018-09-30 23:30:49.410 273 11507.24 95.81 56856.53 88888.00 2018-09-30 23:30:49.910 273 11507.29 95.85 56856.62 88888.00 2018-09-30 23:30:50.410 273 11507.22 95.86 56856.64 88888.00 2018-09-30 23:30:50.910 273 11507.15 95.83 56856.63 88888.00 2018-09-30 23:30:51.410 273 11507.17 95.80 56856.69 88888.00 2018-09-30 23:30:51.910 273 11507.21 95.79 56856.70 88888.00 2018-09-30 23:30:52.410 273 11507.17 95.79 56856.75 88888.00 2018-09-30 23:30:52.910 273 11507.15 95.86 56856.78 88888.00 2018-09-30 23:30:53.410 273 11507.13 95.86 56856.82 88888.00 2018-09-30 23:30:53.910 273 11507.06 95.84 56856.89 88888.00 2018-09-30 23:30:54.410 273 11507.09 95.81 56856.96 88888.00 2018-09-30 23:30:54.910 273 11507.09 95.83 56857.04 88888.00 2018-09-30 23:30:55.410 273 11507.13 95.89 56857.08 88888.00 2018-09-30 23:30:55.910 273 11507.13 95.92 56857.12 88888.00 2018-09-30 23:30:56.410 273 11507.13 95.91 56857.15 88888.00 2018-09-30 23:30:56.910 273 11507.08 95.94 56857.21 88888.00 2018-09-30 23:30:57.410 273 11507.09 95.94 56857.23 88888.00 2018-09-30 23:30:58.410 273 11507.10 95.96 56857.24 88888.00 2018-09-30 23:30:58.910 273 11507.09 95.89 56857.30 88888.00 2018-09-30 23:30:59.410 273 11507.07 95.81 56857.30 88888.00 2018-09-30 23:30:59.910 273 11507.07 95.85 56857.28 88888.00 2018-09-30 23:31:00.410 273 11507.14 95.87 56857.36 88888.00 2018-09-30 23:31:00.910 273 11507.12 95.85 56857.39 88888.00 2018-09-30 23:31:01.410 273 11507.08 95.81 56857.37 88888.00 2018-09-30 23:31:01.910 273 11507.13 95.78 56857.37 88888.00 2018-09-30 23:31:02.410 273 11507.12 95.85 56857.42 88888.00 2018-09-30 23:31:02.910 273 11507.05 95.90 56857.42 88888.00 2018-09-30 23:31:03.410 273 11507.03 95.91 56857.40 88888.00 2018-09-30 23:31:03.910 273 11507.03 95.93 56857.43 88888.00 2018-09-30 23:31:04.410 273 11506.99 95.91 56857.42 88888.00 2018-09-30 23:31:04.910 273 11507.05 95.87 56857.37 88888.00 2018-09-30 23:31:05.410 273 11507.07 95.87 56857.37 88888.00 2018-09-30 23:31:05.910 273 11507.03 95.86 56857.39 88888.00 2018-09-30 23:31:06.410 273 11507.12 95.84 56857.46 88888.00 2018-09-30 23:31:06.910 273 11507.19 95.81 56857.52 88888.00 2018-09-30 23:31:07.410 273 11507.16 95.86 56857.52 88888.00 2018-09-30 23:31:07.910 273 11507.17 95.91 56857.52 88888.00 2018-09-30 23:31:08.410 273 11507.14 95.86 56857.52 88888.00 2018-09-30 23:31:08.910 273 11507.10 95.84 56857.52 88888.00 2018-09-30 23:31:09.410 273 11507.16 95.89 56857.53 88888.00 2018-09-30 23:31:09.910 273 11507.19 95.86 56857.61 88888.00 2018-09-30 23:31:10.410 273 11507.17 95.87 56857.62 88888.00 2018-09-30 23:31:10.910 273 11507.29 95.91 56857.59 88888.00 2018-09-30 23:31:11.410 273 11507.24 95.86 56857.61 88888.00 2018-09-30 23:31:11.910 273 11507.15 95.89 56857.60 88888.00 2018-09-30 23:31:12.410 273 11507.23 95.90 56857.65 88888.00 2018-09-30 23:31:12.910 273 11507.28 95.85 56857.72 88888.00 2018-09-30 23:31:13.410 273 11507.29 95.90 56857.72 88888.00 2018-09-30 23:31:13.910 273 11507.36 95.87 56857.68 88888.00 2018-09-30 23:31:14.410 273 11507.37 95.81 56857.68 88888.00 2018-09-30 23:31:14.910 273 11507.31 95.86 56857.66 88888.00 2018-09-30 23:31:15.410 273 11507.36 95.90 56857.72 88888.00 2018-09-30 23:31:15.910 273 11507.30 95.85 56857.80 88888.00 2018-09-30 23:31:16.410 273 11507.29 95.84 56857.82 88888.00 2018-09-30 23:31:16.910 273 11507.35 95.86 56857.87 88888.00 2018-09-30 23:31:17.410 273 11507.28 95.90 56857.88 88888.00 2018-09-30 23:31:17.910 273 11507.24 95.92 56857.97 88888.00 2018-09-30 23:31:18.410 273 11507.30 95.89 56858.06 88888.00 2018-09-30 23:31:18.910 273 11507.28 95.87 56858.06 88888.00 2018-09-30 23:31:19.410 273 11507.21 95.87 56858.14 88888.00 2018-09-30 23:31:19.910 273 11507.28 95.91 56858.23 88888.00 2018-09-30 23:31:20.410 273 11507.27 95.93 56858.23 88888.00 2018-09-30 23:31:20.910 273 11507.24 95.97 56858.24 88888.00 2018-09-30 23:31:21.410 273 11507.28 95.98 56858.31 88888.00 2018-09-30 23:31:21.910 273 11507.20 96.00 56858.38 88888.00 2018-09-30 23:31:22.410 273 11507.19 96.01 56858.43 88888.00 2018-09-30 23:31:22.910 273 11507.24 95.99 56858.52 88888.00 2018-09-30 23:31:23.410 273 11507.17 96.01 56858.53 88888.00 2018-09-30 23:31:23.910 273 11507.17 96.08 56858.57 88888.00 2018-09-30 23:31:24.410 273 11507.22 96.07 56858.52 88888.00 2018-09-30 23:31:24.910 273 11507.17 96.03 56858.56 88888.00 2018-09-30 23:31:25.410 273 11507.10 96.08 56858.66 88888.00 2018-09-30 23:31:25.910 273 11507.15 96.12 56858.75 88888.00 2018-09-30 23:31:26.410 273 11507.10 96.10 56858.79 88888.00 2018-09-30 23:31:26.910 273 11507.05 96.08 56858.83 88888.00 2018-09-30 23:31:27.410 273 11507.16 96.07 56858.84 88888.00 2018-09-30 23:31:27.910 273 11507.13 96.11 56858.91 88888.00 2018-09-30 23:31:28.410 273 11507.03 96.12 56858.97 88888.00 2018-09-30 23:31:28.910 273 11507.08 96.08 56859.00 88888.00 2018-09-30 23:31:29.910 273 11507.00 96.14 56859.03 88888.00 2018-09-30 23:31:30.410 273 11507.05 96.17 56859.03 88888.00 2018-09-30 23:31:30.910 273 11507.05 96.13 56859.08 88888.00 2018-09-30 23:31:31.410 273 11507.00 96.13 56859.09 88888.00 2018-09-30 23:31:31.910 273 11507.03 96.10 56859.09 88888.00 2018-09-30 23:31:32.410 273 11506.99 96.07 56859.14 88888.00 2018-09-30 23:31:32.910 273 11506.93 96.11 56859.17 88888.00 2018-09-30 23:31:33.410 273 11507.00 96.14 56859.21 88888.00 2018-09-30 23:31:33.910 273 11506.99 96.12 56859.22 88888.00 2018-09-30 23:31:34.410 273 11506.93 96.17 56859.23 88888.00 2018-09-30 23:31:34.910 273 11507.01 96.13 56859.23 88888.00 2018-09-30 23:31:35.410 273 11507.03 96.10 56859.21 88888.00 2018-09-30 23:31:35.910 273 11506.97 96.15 56859.25 88888.00 2018-09-30 23:31:36.410 273 11507.00 96.17 56859.29 88888.00 2018-09-30 23:31:36.910 273 11506.92 96.18 56859.23 88888.00 2018-09-30 23:31:37.410 273 11506.88 96.24 56859.27 88888.00 2018-09-30 23:31:37.910 273 11506.99 96.23 56859.26 88888.00 2018-09-30 23:31:38.410 273 11506.94 96.19 56859.21 88888.00 2018-09-30 23:31:38.910 273 11506.88 96.19 56859.25 88888.00 2018-09-30 23:31:39.410 273 11506.94 96.11 56859.23 88888.00 2018-09-30 23:31:39.910 273 11506.94 96.10 56859.20 88888.00 2018-09-30 23:31:40.410 273 11506.90 96.10 56859.20 88888.00 2018-09-30 23:31:40.910 273 11506.93 96.10 56859.19 88888.00 2018-09-30 23:31:41.410 273 11506.86 96.07 56859.19 88888.00 2018-09-30 23:31:41.910 273 11506.81 96.05 56859.21 88888.00 2018-09-30 23:31:42.410 273 11506.85 96.03 56859.21 88888.00 2018-09-30 23:31:42.910 273 11506.85 95.97 56859.15 88888.00 2018-09-30 23:31:43.410 273 11506.83 95.94 56859.15 88888.00 2018-09-30 23:31:43.910 273 11506.85 96.00 56859.10 88888.00 2018-09-30 23:31:44.410 273 11506.81 96.05 56859.11 88888.00 2018-09-30 23:31:44.910 273 11506.80 96.01 56859.11 88888.00 2018-09-30 23:31:45.410 273 11506.88 95.99 56859.16 88888.00 2018-09-30 23:31:45.910 273 11506.83 96.01 56859.19 88888.00 2018-09-30 23:31:46.410 273 11506.81 95.98 56859.22 88888.00 2018-09-30 23:31:46.910 273 11506.90 95.96 56859.22 88888.00 2018-09-30 23:31:47.910 273 11506.83 95.91 56859.22 88888.00 2018-09-30 23:31:48.410 273 11506.92 95.97 56859.23 88888.00 2018-09-30 23:31:48.910 273 11506.90 95.96 56859.25 88888.00 2018-09-30 23:31:49.410 273 11506.92 95.93 56859.32 88888.00 2018-09-30 23:31:49.910 273 11506.95 95.93 56859.34 88888.00 2018-09-30 23:31:50.410 273 11506.86 95.92 56859.33 88888.00 2018-09-30 23:31:50.910 273 11506.80 95.92 56859.33 88888.00 2018-09-30 23:31:51.410 273 11506.81 95.90 56859.39 88888.00 2018-09-30 23:31:51.910 273 11506.75 95.87 56859.40 88888.00 2018-09-30 23:31:52.410 273 11506.73 95.86 56859.38 88888.00 2018-09-30 23:31:52.910 273 11506.76 95.89 56859.39 88888.00 2018-09-30 23:31:53.410 273 11506.76 95.85 56859.42 88888.00 2018-09-30 23:31:53.910 273 11506.69 95.85 56859.48 88888.00 2018-09-30 23:31:54.410 273 11506.74 95.81 56859.51 88888.00 2018-09-30 23:31:54.910 273 11506.68 95.81 56859.47 88888.00 2018-09-30 23:31:55.410 273 11506.66 95.83 56859.51 88888.00 2018-09-30 23:31:55.910 273 11506.71 95.84 56859.48 88888.00 2018-09-30 23:31:56.410 273 11506.66 95.83 56859.53 88888.00 2018-09-30 23:31:56.910 273 11506.59 95.80 56859.55 88888.00 2018-09-30 23:31:57.410 273 11506.67 95.81 56859.55 88888.00 2018-09-30 23:31:57.910 273 11506.62 95.80 56859.59 88888.00 2018-09-30 23:31:58.410 273 11506.60 95.79 56859.58 88888.00 2018-09-30 23:31:58.910 273 11506.65 95.74 56859.58 88888.00 2018-09-30 23:31:59.410 273 11506.61 95.74 56859.55 88888.00 2018-09-30 23:31:59.910 273 11506.52 95.79 56859.59 88888.00 2018-09-30 23:32:00.410 273 11506.52 95.86 56859.62 88888.00 2018-09-30 23:32:00.910 273 11506.57 95.83 56859.60 88888.00 2018-09-30 23:32:01.410 273 11506.54 95.81 56859.61 88888.00 2018-09-30 23:32:01.910 273 11506.58 95.79 56859.66 88888.00 2018-09-30 23:32:02.410 273 11506.52 95.77 56859.62 88888.00 2018-09-30 23:32:02.910 273 11506.53 95.74 56859.59 88888.00 2018-09-30 23:32:03.410 273 11506.55 95.78 56859.61 88888.00 2018-09-30 23:32:03.910 273 11506.52 95.74 56859.65 88888.00 2018-09-30 23:32:04.410 273 11506.52 95.72 56859.66 88888.00 2018-09-30 23:32:04.910 273 11506.52 95.78 56859.61 88888.00 2018-09-30 23:32:05.410 273 11506.50 95.69 56859.55 88888.00 2018-09-30 23:32:05.910 273 11506.52 95.66 56859.59 88888.00 2018-09-30 23:32:06.410 273 11506.54 95.63 56859.58 88888.00 2018-09-30 23:32:06.910 273 11506.50 95.64 56859.55 88888.00 2018-09-30 23:32:07.410 273 11506.46 95.62 56859.58 88888.00 2018-09-30 23:32:07.910 273 11506.52 95.59 56859.56 88888.00 2018-09-30 23:32:08.410 273 11506.46 95.60 56859.55 88888.00 2018-09-30 23:32:08.910 273 11506.45 95.55 56859.49 88888.00 2018-09-30 23:32:09.410 273 11506.46 95.52 56859.47 88888.00 2018-09-30 23:32:09.910 273 11506.44 95.58 56859.55 88888.00 2018-09-30 23:32:10.410 273 11506.41 95.59 56859.54 88888.00 2018-09-30 23:32:11.410 273 11506.41 95.47 56859.41 88888.00 2018-09-30 23:32:11.910 273 11506.39 95.49 56859.34 88888.00 2018-09-30 23:32:12.410 273 11506.45 95.46 56859.32 88888.00 2018-09-30 23:32:12.910 273 11506.37 95.42 56859.30 88888.00 2018-09-30 23:32:13.410 273 11506.40 95.46 56859.32 88888.00 2018-09-30 23:32:13.910 273 11506.51 95.45 56859.23 88888.00 2018-09-30 23:32:14.410 273 11506.45 95.38 56859.20 88888.00 2018-09-30 23:32:14.910 273 11506.43 95.38 56859.21 88888.00 2018-09-30 23:32:15.410 273 11506.47 95.39 56859.16 88888.00 2018-09-30 23:32:15.910 273 11506.46 95.33 56859.14 88888.00 2018-09-30 23:32:16.410 273 11506.46 95.35 56859.11 88888.00 2018-09-30 23:32:16.910 273 11506.41 95.37 56859.10 88888.00 2018-09-30 23:32:17.410 273 11506.40 95.32 56859.08 88888.00 2018-09-30 23:32:17.910 273 11506.48 95.29 56859.08 88888.00 2018-09-30 23:32:18.410 273 11506.50 95.32 56859.10 88888.00 2018-09-30 23:32:18.910 273 11506.44 95.29 56859.10 88888.00 2018-09-30 23:32:19.410 273 11506.38 95.25 56859.19 88888.00 2018-09-30 23:32:19.910 273 11506.41 95.26 56859.21 88888.00 2018-09-30 23:32:20.410 273 11506.40 95.28 56859.16 88888.00 2018-09-30 23:32:21.410 273 11506.37 95.24 56859.22 88888.00 2018-09-30 23:32:21.910 273 11506.24 95.23 56859.23 88888.00 2018-09-30 23:32:22.410 273 11506.27 95.28 56859.19 88888.00 2018-09-30 23:32:22.910 273 11506.30 95.28 56859.14 88888.00 2018-09-30 23:32:23.410 273 11506.24 95.28 56859.10 88888.00 2018-09-30 23:32:23.910 273 11506.25 95.26 56859.09 88888.00 2018-09-30 23:32:24.410 273 11506.26 95.25 56859.11 88888.00 2018-09-30 23:32:24.910 273 11506.20 95.30 56859.16 88888.00 2018-09-30 23:32:25.410 273 11506.15 95.33 56859.17 88888.00 2018-09-30 23:32:25.910 273 11506.20 95.35 56859.14 88888.00 2018-09-30 23:32:26.410 273 11506.19 95.31 56859.16 88888.00 2018-09-30 23:32:26.910 273 11506.15 95.35 56859.22 88888.00 2018-09-30 23:32:27.410 273 11506.15 95.36 56859.21 88888.00 2018-09-30 23:32:27.910 273 11506.10 95.37 56859.23 88888.00 2018-09-30 23:32:28.410 273 11506.11 95.40 56859.26 88888.00 2018-09-30 23:32:28.910 273 11506.15 95.44 56859.27 88888.00 2018-09-30 23:32:29.410 273 11506.09 95.46 56859.27 88888.00 2018-09-30 23:32:29.910 273 11506.06 95.42 56859.26 88888.00 2018-09-30 23:32:30.410 273 11506.12 95.42 56859.35 88888.00 2018-09-30 23:32:30.910 273 11505.99 95.44 56859.41 88888.00 2018-09-30 23:32:31.411 273 11505.99 95.44 56859.46 88888.00 2018-09-30 23:32:31.911 273 11506.06 95.40 56859.48 88888.00 2018-09-30 23:32:32.411 273 11505.99 95.39 56859.55 88888.00 2018-09-30 23:32:32.911 273 11505.94 95.38 56859.60 88888.00 2018-09-30 23:32:33.411 273 11505.99 95.37 56859.59 88888.00 2018-09-30 23:32:33.911 273 11505.88 95.32 56859.52 88888.00 2018-09-30 23:32:34.411 273 11505.90 95.33 56859.55 88888.00 2018-09-30 23:32:34.911 273 11505.91 95.28 56859.60 88888.00 2018-09-30 23:32:35.411 273 11505.78 95.28 56859.62 88888.00 2018-09-30 23:32:35.911 273 11505.76 95.29 56859.66 88888.00 2018-09-30 23:32:36.411 273 11505.75 95.28 56859.62 88888.00 2018-09-30 23:32:36.911 273 11505.63 95.25 56859.61 88888.00 2018-09-30 23:32:37.411 273 11505.68 95.30 56859.68 88888.00 2018-09-30 23:32:37.911 273 11505.62 95.23 56859.68 88888.00 2018-09-30 23:32:38.411 273 11505.54 95.22 56859.66 88888.00 2018-09-30 23:32:38.911 273 11505.60 95.28 56859.72 88888.00 2018-09-30 23:32:39.411 273 11505.60 95.30 56859.72 88888.00 2018-09-30 23:32:39.911 273 11505.55 95.33 56859.66 88888.00 2018-09-30 23:32:40.411 273 11505.54 95.38 56859.61 88888.00 2018-09-30 23:32:40.911 273 11505.53 95.33 56859.64 88888.00 2018-09-30 23:32:41.411 273 11505.47 95.31 56859.62 88888.00 2018-09-30 23:32:41.911 273 11505.51 95.29 56859.68 88888.00 2018-09-30 23:32:42.411 273 11505.53 95.30 56859.70 88888.00 2018-09-30 23:32:42.911 273 11505.49 95.31 56859.67 88888.00 2018-09-30 23:32:43.411 273 11505.46 95.32 56859.66 88888.00 2018-09-30 23:32:43.911 273 11505.47 95.33 56859.54 88888.00 2018-09-30 23:32:44.411 273 11505.43 95.28 56859.52 88888.00 2018-09-30 23:32:44.911 273 11505.43 95.30 56859.61 88888.00 2018-09-30 23:32:45.411 273 11505.41 95.31 56859.61 88888.00 2018-09-30 23:32:45.911 273 11505.36 95.35 56859.60 88888.00 2018-09-30 23:32:46.411 273 11505.40 95.35 56859.62 88888.00 2018-09-30 23:32:46.911 273 11505.36 95.33 56859.67 88888.00 2018-09-30 23:32:47.411 273 11505.27 95.31 56859.64 88888.00 2018-09-30 23:32:47.911 273 11505.29 95.28 56859.55 88888.00 2018-09-30 23:32:48.411 273 11505.28 95.21 56859.58 88888.00 2018-09-30 23:32:48.911 273 11505.25 95.25 56859.61 88888.00 2018-09-30 23:32:49.411 273 11505.21 95.28 56859.62 88888.00 2018-09-30 23:32:49.911 273 11505.22 95.28 56859.60 88888.00 2018-09-30 23:32:50.911 273 11505.25 95.29 56859.53 88888.00 2018-09-30 23:32:51.411 273 11505.25 95.22 56859.54 88888.00 2018-09-30 23:32:51.911 273 11505.16 95.23 56859.52 88888.00 2018-09-30 23:32:52.911 273 11505.22 95.29 56859.47 88888.00 2018-09-30 23:32:53.411 273 11505.14 95.29 56859.49 88888.00 2018-09-30 23:32:53.911 273 11505.15 95.28 56859.48 88888.00 2018-09-30 23:32:54.411 273 11505.19 95.24 56859.39 88888.00 2018-09-30 23:32:54.911 273 11505.14 95.24 56859.33 88888.00 2018-09-30 23:32:55.411 273 11505.25 95.23 56859.33 88888.00 2018-09-30 23:32:55.911 273 11505.23 95.21 56859.29 88888.00 2018-09-30 23:32:56.411 273 11505.20 95.18 56859.30 88888.00 2018-09-30 23:32:56.911 273 11505.19 95.21 56859.29 88888.00 2018-09-30 23:32:57.411 273 11505.21 95.18 56859.23 88888.00 2018-09-30 23:32:57.911 273 11505.15 95.16 56859.20 88888.00 2018-09-30 23:32:58.411 273 11505.16 95.18 56859.20 88888.00 2018-09-30 23:32:58.911 273 11505.14 95.17 56859.19 88888.00 2018-09-30 23:32:59.411 273 11505.09 95.13 56859.20 88888.00 2018-09-30 23:32:59.911 273 11505.06 95.17 56859.22 88888.00 2018-09-30 23:33:00.911 273 11505.02 95.15 56859.15 88888.00 2018-09-30 23:33:01.411 273 11505.04 95.15 56859.14 88888.00 2018-09-30 23:33:01.911 273 11505.04 95.13 56859.19 88888.00 2018-09-30 23:33:02.411 273 11504.99 95.15 56859.14 88888.00 2018-09-30 23:33:02.911 273 11504.98 95.15 56859.07 88888.00 2018-09-30 23:33:03.411 273 11504.98 95.15 56859.04 88888.00 2018-09-30 23:33:03.911 273 11504.93 95.15 56859.02 88888.00 2018-09-30 23:33:04.411 273 11504.95 95.15 56859.02 88888.00 2018-09-30 23:33:04.911 273 11504.90 95.09 56858.96 88888.00 2018-09-30 23:33:05.411 273 11504.78 95.09 56858.91 88888.00 2018-09-30 23:33:05.911 273 11504.85 95.12 56858.89 88888.00 2018-09-30 23:33:06.411 273 11504.88 95.06 56858.89 88888.00 2018-09-30 23:33:06.911 273 11504.84 95.08 56858.78 88888.00 2018-09-30 23:33:07.411 273 11504.85 95.09 56858.78 88888.00 2018-09-30 23:33:07.911 273 11504.85 95.02 56858.75 88888.00 2018-09-30 23:33:08.411 273 11504.85 94.98 56858.69 88888.00 2018-09-30 23:33:08.911 273 11504.81 95.01 56858.66 88888.00 2018-09-30 23:33:09.411 273 11504.83 94.99 56858.62 88888.00 2018-09-30 23:33:09.911 273 11504.79 94.98 56858.52 88888.00 2018-09-30 23:33:10.411 273 11504.84 94.98 56858.50 88888.00 2018-09-30 23:33:10.911 273 11504.87 94.95 56858.46 88888.00 2018-09-30 23:33:11.411 273 11504.80 94.91 56858.42 88888.00 2018-09-30 23:33:11.911 273 11504.77 94.91 56858.39 88888.00 2018-09-30 23:33:12.411 273 11504.73 94.88 56858.31 88888.00 2018-09-30 23:33:12.911 273 11504.69 94.87 56858.30 88888.00 2018-09-30 23:33:13.411 273 11504.74 94.83 56858.25 88888.00 2018-09-30 23:33:13.911 273 11504.71 94.78 56858.20 88888.00 2018-09-30 23:33:14.411 273 11504.70 94.79 56858.20 88888.00 2018-09-30 23:33:14.911 273 11504.69 94.82 56858.17 88888.00 2018-09-30 23:33:15.411 273 11504.59 94.72 56858.02 88888.00 2018-09-30 23:33:15.911 273 11504.59 94.69 56857.92 88888.00 2018-09-30 23:33:16.411 273 11504.71 94.72 56857.84 88888.00 2018-09-30 23:33:16.911 273 11504.72 94.68 56857.79 88888.00 2018-09-30 23:33:17.411 273 11504.63 94.69 56857.74 88888.00 2018-09-30 23:33:17.911 273 11504.69 94.70 56857.68 88888.00 2018-09-30 23:33:18.411 273 11504.63 94.62 56857.57 88888.00 2018-09-30 23:33:18.911 273 11504.60 94.60 56857.48 88888.00 2018-09-30 23:33:19.411 273 11504.70 94.56 56857.37 88888.00 2018-09-30 23:33:19.911 273 11504.72 94.47 56857.30 88888.00 2018-09-30 23:33:20.411 273 11504.66 94.48 56857.23 88888.00 2018-09-30 23:33:20.911 273 11504.66 94.54 56857.15 88888.00 2018-09-30 23:33:21.411 273 11504.66 94.51 56856.99 88888.00 2018-09-30 23:33:21.911 273 11504.64 94.51 56856.92 88888.00 2018-09-30 23:33:22.411 273 11504.63 94.54 56856.90 88888.00 2018-09-30 23:33:22.911 273 11504.58 94.43 56856.83 88888.00 2018-09-30 23:33:23.411 273 11504.49 94.36 56856.77 88888.00 2018-09-30 23:33:24.411 273 11504.46 94.34 56856.69 88888.00 2018-09-30 23:33:24.911 273 11504.48 94.35 56856.65 88888.00 2018-09-30 23:33:25.411 273 11504.51 94.35 56856.64 88888.00 2018-09-30 23:33:25.911 273 11504.51 94.30 56856.63 88888.00 2018-09-30 23:33:26.411 273 11504.50 94.27 56856.56 88888.00 2018-09-30 23:33:26.911 273 11504.53 94.24 56856.49 88888.00 2018-09-30 23:33:27.411 273 11504.48 94.24 56856.44 88888.00 2018-09-30 23:33:27.911 273 11504.45 94.27 56856.43 88888.00 2018-09-30 23:33:28.411 273 11504.45 94.26 56856.39 88888.00 2018-09-30 23:33:28.911 273 11504.42 94.22 56856.37 88888.00 2018-09-30 23:33:29.411 273 11504.38 94.23 56856.31 88888.00 2018-09-30 23:33:29.911 273 11504.44 94.29 56856.24 88888.00 2018-09-30 23:33:30.411 273 11504.42 94.26 56856.13 88888.00 2018-09-30 23:33:30.911 273 11504.36 94.21 56856.05 88888.00 2018-09-30 23:33:31.411 273 11504.43 94.22 56856.01 88888.00 2018-09-30 23:33:31.911 273 11504.41 94.19 56855.98 88888.00 2018-09-30 23:33:32.411 273 11504.38 94.21 56855.90 88888.00 2018-09-30 23:33:32.911 273 11504.39 94.20 56855.82 88888.00 2018-09-30 23:33:33.411 273 11504.32 94.17 56855.77 88888.00 2018-09-30 23:33:34.411 273 11504.38 94.23 56855.69 88888.00 2018-09-30 23:33:34.911 273 11504.35 94.21 56855.67 88888.00 2018-09-30 23:33:35.411 273 11504.29 94.23 56855.60 88888.00 2018-09-30 23:33:35.911 273 11504.32 94.19 56855.62 88888.00 2018-09-30 23:33:36.411 273 11504.26 94.15 56855.56 88888.00 2018-09-30 23:33:36.911 273 11504.23 94.19 56855.55 88888.00 2018-09-30 23:33:37.411 273 11504.32 94.19 56855.48 88888.00 2018-09-30 23:33:37.911 273 11504.26 94.14 56855.44 88888.00 2018-09-30 23:33:38.411 273 11504.19 94.16 56855.40 88888.00 2018-09-30 23:33:38.911 273 11504.25 94.17 56855.37 88888.00 2018-09-30 23:33:39.411 273 11504.19 94.13 56855.30 88888.00 2018-09-30 23:33:39.911 273 11504.17 94.15 56855.29 88888.00 2018-09-30 23:33:40.411 273 11504.23 94.16 56855.29 88888.00 2018-09-30 23:33:40.911 273 11504.17 94.13 56855.22 88888.00 2018-09-30 23:33:41.411 273 11504.17 94.14 56855.19 88888.00 2018-09-30 23:33:41.911 273 11504.28 94.16 56855.21 88888.00 2018-09-30 23:33:42.411 273 11504.22 94.10 56855.16 88888.00 2018-09-30 23:33:42.911 273 11504.26 94.15 56855.02 88888.00 2018-09-30 23:33:43.411 273 11504.34 94.19 56854.98 88888.00 2018-09-30 23:33:43.911 273 11504.21 94.13 56855.02 88888.00 2018-09-30 23:33:44.411 273 11504.18 94.08 56854.93 88888.00 2018-09-30 23:33:44.911 273 11504.26 94.07 56854.87 88888.00 2018-09-30 23:33:45.411 273 11504.21 94.06 56854.85 88888.00 2018-09-30 23:33:45.911 273 11504.18 94.09 56854.91 88888.00 2018-09-30 23:33:46.411 273 11504.23 94.03 56854.80 88888.00 2018-09-30 23:33:46.911 273 11504.18 94.03 56854.68 88888.00 2018-09-30 23:33:47.411 273 11504.19 94.07 56854.59 88888.00 2018-09-30 23:33:47.911 273 11504.26 94.06 56854.55 88888.00 2018-09-30 23:33:48.411 273 11504.25 94.00 56854.49 88888.00 2018-09-30 23:33:48.911 273 11504.25 93.99 56854.44 88888.00 2018-09-30 23:33:49.411 273 11504.32 93.99 56854.40 88888.00 2018-09-30 23:33:49.911 273 11504.31 93.90 56854.34 88888.00 2018-09-30 23:33:50.411 273 11504.25 93.90 56854.27 88888.00 2018-09-30 23:33:50.911 273 11504.31 93.89 56854.21 88888.00 2018-09-30 23:33:51.411 273 11504.25 93.87 56854.12 88888.00 2018-09-30 23:33:51.911 273 11504.24 93.89 56854.07 88888.00 2018-09-30 23:33:52.411 273 11504.28 93.85 56854.01 88888.00 2018-09-30 23:33:52.911 273 11504.23 93.82 56853.94 88888.00 2018-09-30 23:33:53.411 273 11504.24 93.81 56853.88 88888.00 2018-09-30 23:33:53.911 273 11504.25 93.81 56853.86 88888.00 2018-09-30 23:33:54.411 273 11504.24 93.86 56853.82 88888.00 2018-09-30 23:33:54.911 273 11504.23 93.80 56853.82 88888.00 2018-09-30 23:33:55.411 273 11504.28 93.75 56853.75 88888.00 2018-09-30 23:33:55.911 273 11504.23 93.74 56853.65 88888.00 2018-09-30 23:33:56.411 273 11504.23 93.75 56853.64 88888.00 2018-09-30 23:33:56.911 273 11504.29 93.76 56853.63 88888.00 2018-09-30 23:33:57.411 273 11504.19 93.70 56853.54 88888.00 2018-09-30 23:33:57.911 273 11504.16 93.76 56853.55 88888.00 2018-09-30 23:33:58.411 273 11504.23 93.76 56853.49 88888.00 2018-09-30 23:33:58.911 273 11504.21 93.73 56853.44 88888.00 2018-09-30 23:33:59.411 273 11504.23 93.74 56853.39 88888.00 2018-09-30 23:33:59.911 273 11504.29 93.69 56853.35 88888.00 2018-09-30 23:34:00.411 273 11504.25 93.65 56853.33 88888.00 2018-09-30 23:34:00.911 273 11504.24 93.68 56853.19 88888.00 2018-09-30 23:34:01.411 273 11504.31 93.69 56853.17 88888.00 2018-09-30 23:34:01.911 273 11504.30 93.66 56853.13 88888.00 2018-09-30 23:34:02.411 273 11504.23 93.67 56853.09 88888.00 2018-09-30 23:34:02.911 273 11504.30 93.66 56853.04 88888.00 2018-09-30 23:34:03.411 273 11504.22 93.62 56853.03 88888.00 2018-09-30 23:34:03.911 273 11504.23 93.68 56853.01 88888.00 2018-09-30 23:34:04.411 273 11504.30 93.63 56852.97 88888.00 2018-09-30 23:34:04.911 273 11504.24 93.58 56852.94 88888.00 2018-09-30 23:34:05.411 273 11504.23 93.55 56852.90 88888.00 2018-09-30 23:34:05.911 273 11504.29 93.58 56852.90 88888.00 2018-09-30 23:34:06.411 273 11504.23 93.54 56852.82 88888.00 2018-09-30 23:34:06.911 273 11504.17 93.54 56852.81 88888.00 2018-09-30 23:34:07.411 273 11504.21 93.56 56852.80 88888.00 2018-09-30 23:34:07.911 273 11504.19 93.58 56852.79 88888.00 2018-09-30 23:34:08.411 273 11504.19 93.59 56852.72 88888.00 2018-09-30 23:34:08.911 273 11504.26 93.56 56852.69 88888.00 2018-09-30 23:34:09.411 273 11504.21 93.56 56852.67 88888.00 2018-09-30 23:34:09.911 273 11504.23 93.54 56852.60 88888.00 2018-09-30 23:34:10.411 273 11504.26 93.54 56852.56 88888.00 2018-09-30 23:34:10.911 273 11504.21 93.53 56852.54 88888.00 2018-09-30 23:34:11.411 273 11504.21 93.54 56852.52 88888.00 2018-09-30 23:34:11.911 273 11504.26 93.52 56852.47 88888.00 2018-09-30 23:34:12.411 273 11504.22 93.48 56852.36 88888.00 2018-09-30 23:34:12.911 273 11504.23 93.51 56852.32 88888.00 2018-09-30 23:34:13.411 273 11504.31 93.48 56852.24 88888.00 2018-09-30 23:34:13.911 273 11504.29 93.43 56852.16 88888.00 2018-09-30 23:34:14.411 273 11504.29 93.47 56852.15 88888.00 2018-09-30 23:34:14.911 273 11504.35 93.48 56852.03 88888.00 2018-09-30 23:34:16.411 273 11504.31 93.35 56851.94 88888.00 2018-09-30 23:34:16.911 273 11504.28 93.34 56851.91 88888.00 2018-09-30 23:34:17.411 273 11504.30 93.34 56851.90 88888.00 2018-09-30 23:34:17.911 273 11504.32 93.32 56851.82 88888.00 2018-09-30 23:34:18.411 273 11504.29 93.35 56851.73 88888.00 2018-09-30 23:34:18.911 273 11504.31 93.36 56851.68 88888.00 2018-09-30 23:34:19.411 273 11504.36 93.29 56851.68 88888.00 2018-09-30 23:34:19.911 273 11504.29 93.27 56851.63 88888.00 2018-09-30 23:34:20.411 273 11504.31 93.24 56851.58 88888.00 2018-09-30 23:34:20.911 273 11504.37 93.18 56851.58 88888.00 2018-09-30 23:34:21.411 273 11504.26 93.18 56851.52 88888.00 2018-09-30 23:34:21.911 273 11504.23 93.21 56851.53 88888.00 2018-09-30 23:34:22.411 273 11504.37 93.20 56851.46 88888.00 2018-09-30 23:34:22.911 273 11504.31 93.17 56851.46 88888.00 2018-09-30 23:34:23.411 273 11504.31 93.15 56851.37 88888.00 2018-09-30 23:34:23.911 273 11504.39 93.14 56851.24 88888.00 2018-09-30 23:34:24.411 273 11504.29 93.09 56851.23 88888.00 2018-09-30 23:34:24.911 273 11504.28 93.08 56851.21 88888.00 2018-09-30 23:34:25.411 273 11504.37 93.05 56851.12 88888.00 2018-09-30 23:34:25.911 273 11504.30 92.99 56851.10 88888.00 2018-09-30 23:34:26.412 273 11504.28 93.05 56851.04 88888.00 2018-09-30 23:34:26.912 273 11504.32 93.00 56850.98 88888.00 2018-09-30 23:34:27.412 273 11504.22 92.99 56850.99 88888.00 2018-09-30 23:34:27.912 273 11504.26 93.01 56850.91 88888.00 2018-09-30 23:34:28.412 273 11504.34 92.98 56850.86 88888.00 2018-09-30 23:34:28.912 273 11504.28 92.94 56850.86 88888.00 2018-09-30 23:34:29.412 273 11504.30 92.97 56850.78 88888.00 2018-09-30 23:34:29.912 273 11504.34 92.95 56850.73 88888.00 2018-09-30 23:34:30.412 273 11504.26 92.93 56850.70 88888.00 2018-09-30 23:34:30.912 273 11504.29 92.94 56850.68 88888.00 2018-09-30 23:34:31.412 273 11504.30 92.90 56850.68 88888.00 2018-09-30 23:34:31.912 273 11504.32 92.91 56850.61 88888.00 2018-09-30 23:34:32.412 273 11504.32 92.90 56850.59 88888.00 2018-09-30 23:34:32.912 273 11504.36 92.88 56850.51 88888.00 2018-09-30 23:34:33.912 273 11504.29 92.90 56850.51 88888.00 2018-09-30 23:34:34.412 273 11504.31 92.87 56850.42 88888.00 2018-09-30 23:34:34.912 273 11504.28 92.79 56850.33 88888.00 2018-09-30 23:34:35.412 273 11504.36 92.80 56850.33 88888.00 2018-09-30 23:34:35.912 273 11504.36 92.83 56850.31 88888.00 2018-09-30 23:34:36.412 273 11504.35 92.80 56850.30 88888.00 2018-09-30 23:34:36.912 273 11504.35 92.77 56850.25 88888.00 2018-09-30 23:34:37.412 273 11504.35 92.70 56850.22 88888.00 2018-09-30 23:34:37.912 273 11504.31 92.68 56850.21 88888.00 2018-09-30 23:34:38.412 273 11504.34 92.73 56850.15 88888.00 2018-09-30 23:34:38.912 273 11504.32 92.73 56850.09 88888.00 2018-09-30 23:34:39.412 273 11504.30 92.71 56850.05 88888.00 2018-09-30 23:34:39.912 273 11504.32 92.68 56849.98 88888.00 2018-09-30 23:34:40.412 273 11504.43 92.68 56849.96 88888.00 2018-09-30 23:34:40.912 273 11504.38 92.71 56849.89 88888.00 2018-09-30 23:34:41.412 273 11504.38 92.66 56849.85 88888.00 2018-09-30 23:34:41.912 273 11504.43 92.60 56849.82 88888.00 2018-09-30 23:34:42.412 273 11504.45 92.58 56849.71 88888.00 2018-09-30 23:34:42.912 273 11504.45 92.56 56849.74 88888.00 2018-09-30 23:34:43.412 273 11504.46 92.53 56849.72 88888.00 2018-09-30 23:34:43.912 273 11504.41 92.56 56849.61 88888.00 2018-09-30 23:34:44.412 273 11504.43 92.58 56849.57 88888.00 2018-09-30 23:34:44.912 273 11504.49 92.53 56849.58 88888.00 2018-09-30 23:34:45.412 273 11504.43 92.45 56849.52 88888.00 2018-09-30 23:34:45.912 273 11504.41 92.43 56849.53 88888.00 2018-09-30 23:34:46.412 273 11504.48 92.36 56849.46 88888.00 2018-09-30 23:34:46.912 273 11504.43 92.36 56849.38 88888.00 2018-09-30 23:34:47.412 273 11504.52 92.38 56849.40 88888.00 2018-09-30 23:34:47.912 273 11504.53 92.38 56849.43 88888.00 2018-09-30 23:34:48.412 273 11504.46 92.38 56849.40 88888.00 2018-09-30 23:34:48.912 273 11504.42 92.42 56849.39 88888.00 2018-09-30 23:34:49.412 273 11504.45 92.40 56849.38 88888.00 2018-09-30 23:34:49.912 273 11504.48 92.36 56849.27 88888.00 2018-09-30 23:34:50.412 273 11504.48 92.31 56849.25 88888.00 2018-09-30 23:34:50.912 273 11504.49 92.33 56849.18 88888.00 2018-09-30 23:34:51.412 273 11504.41 92.43 56849.03 88888.00 2018-09-30 23:34:51.912 273 11504.38 92.45 56849.01 88888.00 2018-09-30 23:34:52.412 273 11504.48 92.37 56848.99 88888.00 2018-09-30 23:34:52.912 273 11504.44 92.32 56848.95 88888.00 2018-09-30 23:34:53.412 273 11504.45 92.31 56848.96 88888.00 2018-09-30 23:34:53.912 273 11504.49 92.22 56848.89 88888.00 2018-09-30 23:34:54.412 273 11504.46 92.22 56848.84 88888.00 2018-09-30 23:34:54.912 273 11504.46 92.20 56848.74 88888.00 2018-09-30 23:34:55.412 273 11504.46 92.15 56848.76 88888.00 2018-09-30 23:34:55.912 273 11504.43 92.18 56848.80 88888.00 2018-09-30 23:34:56.412 273 11504.45 92.13 56848.75 88888.00 2018-09-30 23:34:56.912 273 11504.49 92.06 56848.67 88888.00 2018-09-30 23:34:57.412 273 11504.41 92.04 56848.55 88888.00 2018-09-30 23:34:57.912 273 11504.48 92.05 56848.45 88888.00 2018-09-30 23:34:58.412 273 11504.48 92.06 56848.45 88888.00 2018-09-30 23:34:58.912 273 11504.38 92.03 56848.44 88888.00 2018-09-30 23:34:59.412 273 11504.43 91.98 56848.47 88888.00 2018-09-30 23:34:59.912 273 11504.44 91.92 56848.38 88888.00 2018-09-30 23:35:00.412 273 11504.38 91.92 56848.36 88888.00 2018-09-30 23:35:00.912 273 11504.41 91.88 56848.34 88888.00 2018-09-30 23:35:01.412 273 11504.41 91.86 56848.30 88888.00 2018-09-30 23:35:01.912 273 11504.37 91.86 56848.26 88888.00 2018-09-30 23:35:02.412 273 11504.43 91.81 56848.23 88888.00 2018-09-30 23:35:02.912 273 11504.49 91.76 56848.16 88888.00 2018-09-30 23:35:03.412 273 11504.36 91.74 56848.13 88888.00 2018-09-30 23:35:03.912 273 11504.38 91.76 56848.13 88888.00 2018-09-30 23:35:04.412 273 11504.43 91.76 56848.13 88888.00 2018-09-30 23:35:04.912 273 11504.38 91.70 56848.06 88888.00 2018-09-30 23:35:05.412 273 11504.36 91.66 56848.04 88888.00 2018-09-30 23:35:05.912 273 11504.37 91.63 56847.99 88888.00 2018-09-30 23:35:06.412 273 11504.31 91.62 56847.92 88888.00 2018-09-30 23:35:07.412 273 11504.38 91.57 56847.87 88888.00 2018-09-30 23:35:07.912 273 11504.36 91.55 56847.89 88888.00 2018-09-30 23:35:08.412 273 11504.32 91.58 56847.83 88888.00 2018-09-30 23:35:08.912 273 11504.35 91.54 56847.83 88888.00 2018-09-30 23:35:09.412 273 11504.32 91.50 56847.85 88888.00 2018-09-30 23:35:09.912 273 11504.34 91.50 56847.74 88888.00 2018-09-30 23:35:10.412 273 11504.39 91.47 56847.70 88888.00 2018-09-30 23:35:10.912 273 11504.31 91.43 56847.62 88888.00 2018-09-30 23:35:11.412 273 11504.28 91.44 56847.62 88888.00 2018-09-30 23:35:11.912 273 11504.36 91.41 56847.62 88888.00 2018-09-30 23:35:12.412 273 11504.30 91.36 56847.64 88888.00 2018-09-30 23:35:12.912 273 11504.28 91.37 56847.60 88888.00 2018-09-30 23:35:13.412 273 11504.32 91.36 56847.57 88888.00 2018-09-30 23:35:13.912 273 11504.30 91.32 56847.54 88888.00 2018-09-30 23:35:14.412 273 11504.30 91.30 56847.59 88888.00 2018-09-30 23:35:14.912 273 11504.39 91.22 56847.55 88888.00 2018-09-30 23:35:15.412 273 11504.34 91.22 56847.48 88888.00 2018-09-30 23:35:15.912 273 11504.31 91.28 56847.51 88888.00 2018-09-30 23:35:16.412 273 11504.35 91.22 56847.46 88888.00 2018-09-30 23:35:16.912 273 11504.28 91.23 56847.41 88888.00 2018-09-30 23:35:17.412 273 11504.25 91.29 56847.40 88888.00 2018-09-30 23:35:17.912 273 11504.31 91.22 56847.40 88888.00 2018-09-30 23:35:18.412 273 11504.31 91.13 56847.36 88888.00 2018-09-30 23:35:18.912 273 11504.35 91.13 56847.34 88888.00 2018-09-30 23:35:19.412 273 11504.35 91.11 56847.36 88888.00 2018-09-30 23:35:19.912 273 11504.23 91.13 56847.34 88888.00 2018-09-30 23:35:20.412 273 11504.23 91.14 56847.27 88888.00 2018-09-30 23:35:20.912 273 11504.29 91.10 56847.23 88888.00 2018-09-30 23:35:21.412 273 11504.24 91.08 56847.17 88888.00 2018-09-30 23:35:21.912 273 11504.22 91.09 56847.22 88888.00 2018-09-30 23:35:22.412 273 11504.26 91.08 56847.27 88888.00 2018-09-30 23:35:22.912 273 11504.19 91.04 56847.20 88888.00 2018-09-30 23:35:23.412 273 11504.21 91.03 56847.15 88888.00 2018-09-30 23:35:23.912 273 11504.24 91.00 56847.16 88888.00 2018-09-30 23:35:24.412 273 11504.19 90.94 56847.10 88888.00 2018-09-30 23:35:24.912 273 11504.18 90.94 56847.01 88888.00 2018-09-30 23:35:25.412 273 11504.17 90.93 56847.01 88888.00 2018-09-30 23:35:25.912 273 11504.15 90.91 56847.01 88888.00 2018-09-30 23:35:26.412 273 11504.16 90.97 56847.01 88888.00 2018-09-30 23:35:26.912 273 11504.18 90.97 56846.98 88888.00 2018-09-30 23:35:27.412 273 11504.16 90.93 56846.94 88888.00 2018-09-30 23:35:27.912 273 11504.14 90.96 56846.88 88888.00 2018-09-30 23:35:28.412 273 11504.21 91.00 56846.85 88888.00 2018-09-30 23:35:28.912 273 11504.21 90.91 56846.87 88888.00 2018-09-30 23:35:29.412 273 11504.25 90.90 56846.85 88888.00 2018-09-30 23:35:29.912 273 11504.25 90.84 56846.87 88888.00 2018-09-30 23:35:30.412 273 11504.22 90.84 56846.84 88888.00 2018-09-30 23:35:30.912 273 11504.23 90.82 56846.85 88888.00 2018-09-30 23:35:31.412 273 11504.23 90.83 56846.81 88888.00 2018-09-30 23:35:31.912 273 11504.17 90.82 56846.74 88888.00 2018-09-30 23:35:32.412 273 11504.24 90.82 56846.75 88888.00 2018-09-30 23:35:32.912 273 11504.31 90.77 56846.64 88888.00 2018-09-30 23:35:33.412 273 11504.26 90.77 56846.64 88888.00 2018-09-30 23:35:33.912 273 11504.24 90.79 56846.64 88888.00 2018-09-30 23:35:34.412 273 11504.28 90.76 56846.61 88888.00 2018-09-30 23:35:34.912 273 11504.19 90.73 56846.55 88888.00 2018-09-30 23:35:35.412 273 11504.25 90.75 56846.53 88888.00 2018-09-30 23:35:35.912 273 11504.30 90.75 56846.52 88888.00 2018-09-30 23:35:36.412 273 11504.26 90.72 56846.44 88888.00 2018-09-30 23:35:36.912 273 11504.30 90.70 56846.42 88888.00 2018-09-30 23:35:37.412 273 11504.32 90.68 56846.39 88888.00 2018-09-30 23:35:37.912 273 11504.31 90.66 56846.36 88888.00 2018-09-30 23:35:38.412 273 11504.26 90.69 56846.35 88888.00 2018-09-30 23:35:38.912 273 11504.26 90.69 56846.35 88888.00 2018-09-30 23:35:39.412 273 11504.23 90.62 56846.32 88888.00 2018-09-30 23:35:39.912 273 11504.29 90.63 56846.31 88888.00 2018-09-30 23:35:40.412 273 11504.30 90.64 56846.23 88888.00 2018-09-30 23:35:40.912 273 11504.28 90.57 56846.23 88888.00 2018-09-30 23:35:41.412 273 11504.30 90.49 56846.21 88888.00 2018-09-30 23:35:41.912 273 11504.29 90.45 56846.20 88888.00 2018-09-30 23:35:42.412 273 11504.23 90.50 56846.16 88888.00 2018-09-30 23:35:42.912 273 11504.28 90.54 56846.16 88888.00 2018-09-30 23:35:43.412 273 11504.25 90.47 56846.13 88888.00 2018-09-30 23:35:43.912 273 11504.21 90.47 56846.16 88888.00 2018-09-30 23:35:44.412 273 11504.24 90.47 56846.24 88888.00 2018-09-30 23:35:44.912 273 11504.28 90.43 56846.19 88888.00 2018-09-30 23:35:45.412 273 11504.26 90.47 56846.14 88888.00 2018-09-30 23:35:45.912 273 11504.31 90.41 56846.17 88888.00 2018-09-30 23:35:46.412 273 11504.28 90.39 56846.18 88888.00 2018-09-30 23:35:46.912 273 11504.19 90.41 56846.13 88888.00 2018-09-30 23:35:47.412 273 11504.19 90.40 56846.16 88888.00 2018-09-30 23:35:47.912 273 11504.24 90.38 56846.14 88888.00 2018-09-30 23:35:49.412 273 11504.23 90.33 56846.10 88888.00 2018-09-30 23:35:49.912 273 11504.16 90.33 56846.13 88888.00 2018-09-30 23:35:50.412 273 11504.21 90.35 56846.08 88888.00 2018-09-30 23:35:50.912 273 11504.21 90.29 56846.10 88888.00 2018-09-30 23:35:51.412 273 11504.16 90.27 56846.08 88888.00 2018-09-30 23:35:51.912 273 11504.14 90.28 56846.06 88888.00 2018-09-30 23:35:52.412 273 11504.08 90.28 56846.10 88888.00 2018-09-30 23:35:52.912 273 11504.07 90.25 56846.07 88888.00 2018-09-30 23:35:53.412 273 11504.10 90.21 56846.14 88888.00 2018-09-30 23:35:53.912 273 11504.16 90.21 56846.13 88888.00 2018-09-30 23:35:54.412 273 11504.07 90.21 56846.16 88888.00 2018-09-30 23:35:54.912 273 11504.07 90.22 56846.18 88888.00 2018-09-30 23:35:55.412 273 11504.11 90.19 56846.16 88888.00 2018-09-30 23:35:55.912 273 11504.08 90.20 56846.05 88888.00 2018-09-30 23:35:56.412 273 11504.02 90.25 56846.08 88888.00 2018-09-30 23:35:56.912 273 11504.03 90.19 56846.12 88888.00 2018-09-30 23:35:57.412 273 11504.01 90.18 56846.07 88888.00 2018-09-30 23:35:57.912 273 11504.05 90.16 56846.05 88888.00 2018-09-30 23:35:58.412 273 11504.05 90.18 56846.07 88888.00 2018-09-30 23:35:58.912 273 11503.96 90.15 56846.06 88888.00 2018-09-30 23:35:59.412 273 11504.02 90.14 56846.01 88888.00 2018-09-30 23:35:59.912 273 11504.03 90.12 56845.99 88888.00 2018-09-30 23:36:00.412 273 11503.97 90.12 56846.00 88888.00 2018-09-30 23:36:00.912 273 11504.02 90.15 56846.03 88888.00 2018-09-30 23:36:01.412 273 11504.01 90.14 56846.05 88888.00 2018-09-30 23:36:01.912 273 11503.96 90.11 56846.07 88888.00 2018-09-30 23:36:02.412 273 11503.98 90.12 56846.06 88888.00 2018-09-30 23:36:02.912 273 11503.97 90.12 56846.01 88888.00 2018-09-30 23:36:03.412 273 11503.94 90.11 56845.98 88888.00 2018-09-30 23:36:03.912 273 11504.00 90.14 56845.98 88888.00 2018-09-30 23:36:04.412 273 11504.00 90.12 56846.00 88888.00 2018-09-30 23:36:04.912 273 11503.94 90.09 56845.97 88888.00 2018-09-30 23:36:05.412 273 11503.95 90.11 56845.91 88888.00 2018-09-30 23:36:05.912 273 11503.94 90.09 56845.94 88888.00 2018-09-30 23:36:06.412 273 11503.90 90.07 56845.99 88888.00 2018-09-30 23:36:06.912 273 11503.91 90.07 56845.98 88888.00 2018-09-30 23:36:07.412 273 11503.91 90.07 56845.94 88888.00 2018-09-30 23:36:07.912 273 11503.88 90.08 56845.91 88888.00 2018-09-30 23:36:08.412 273 11503.91 90.11 56845.87 88888.00 2018-09-30 23:36:08.912 273 11503.91 90.12 56845.87 88888.00 2018-09-30 23:36:09.412 273 11503.90 90.16 56845.90 88888.00 2018-09-30 23:36:09.912 273 11503.93 90.14 56845.90 88888.00 2018-09-30 23:36:10.412 273 11503.91 90.11 56845.90 88888.00 2018-09-30 23:36:10.912 273 11503.84 90.14 56845.84 88888.00 2018-09-30 23:36:11.412 273 11503.93 90.18 56845.78 88888.00 2018-09-30 23:36:11.912 273 11503.94 90.15 56845.84 88888.00 2018-09-30 23:36:12.412 273 11503.88 90.14 56845.82 88888.00 2018-09-30 23:36:12.912 273 11503.91 90.16 56845.81 88888.00 2018-09-30 23:36:13.412 273 11503.95 90.14 56845.75 88888.00 2018-09-30 23:36:13.912 273 11504.00 90.12 56845.72 88888.00 2018-09-30 23:36:14.412 273 11504.02 90.14 56845.71 88888.00 2018-09-30 23:36:14.912 273 11504.04 90.12 56845.72 88888.00 2018-09-30 23:36:15.412 273 11503.96 90.12 56845.72 88888.00 2018-09-30 23:36:15.912 273 11503.98 90.13 56845.68 88888.00 2018-09-30 23:36:16.412 273 11504.00 90.11 56845.68 88888.00 2018-09-30 23:36:16.912 273 11503.98 90.05 56845.67 88888.00 2018-09-30 23:36:17.412 273 11503.97 90.06 56845.65 88888.00 2018-09-30 23:36:17.912 273 11504.00 90.05 56845.58 88888.00 2018-09-30 23:36:18.412 273 11504.00 90.06 56845.49 88888.00 2018-09-30 23:36:18.912 273 11504.05 90.06 56845.49 88888.00 2018-09-30 23:36:19.413 273 11504.09 90.08 56845.52 88888.00 2018-09-30 23:36:19.913 273 11504.04 90.08 56845.52 88888.00 2018-09-30 23:36:20.413 273 11504.01 90.12 56845.53 88888.00 2018-09-30 23:36:20.913 273 11504.10 90.06 56845.46 88888.00 2018-09-30 23:36:21.413 273 11504.02 90.04 56845.46 88888.00 2018-09-30 23:36:21.913 273 11504.00 90.06 56845.42 88888.00 2018-09-30 23:36:22.413 273 11504.01 90.02 56845.40 88888.00 2018-09-30 23:36:22.913 273 11503.89 90.01 56845.40 88888.00 2018-09-30 23:36:23.413 273 11503.94 90.00 56845.40 88888.00 2018-09-30 23:36:23.913 273 11503.98 89.95 56845.34 88888.00 2018-09-30 23:36:24.413 273 11503.95 89.93 56845.30 88888.00 2018-09-30 23:36:24.913 273 11504.01 89.91 56845.30 88888.00 2018-09-30 23:36:25.413 273 11503.97 89.86 56845.26 88888.00 2018-09-30 23:36:25.913 273 11503.95 89.89 56845.20 88888.00 2018-09-30 23:36:26.413 273 11503.98 89.91 56845.15 88888.00 2018-09-30 23:36:26.913 273 11503.98 89.89 56845.17 88888.00 2018-09-30 23:36:27.413 273 11503.97 89.84 56845.11 88888.00 2018-09-30 23:36:27.913 273 11504.00 89.84 56845.07 88888.00 2018-09-30 23:36:28.413 273 11504.04 89.78 56845.03 88888.00 2018-09-30 23:36:28.913 273 11503.93 89.72 56845.01 88888.00 2018-09-30 23:36:29.413 273 11503.95 89.74 56844.99 88888.00 2018-09-30 23:36:30.413 273 11503.94 89.77 56844.97 88888.00 2018-09-30 23:36:30.913 273 11504.01 89.82 56844.94 88888.00 2018-09-30 23:36:31.413 273 11503.96 89.78 56844.95 88888.00 2018-09-30 23:36:31.913 273 11503.83 89.77 56844.92 88888.00 2018-09-30 23:36:32.413 273 11503.90 89.80 56844.86 88888.00 2018-09-30 23:36:32.913 273 11503.89 89.77 56844.86 88888.00 2018-09-30 23:36:33.413 273 11503.88 89.73 56844.88 88888.00 2018-09-30 23:36:33.913 273 11503.91 89.72 56844.83 88888.00 2018-09-30 23:36:34.413 273 11503.89 89.73 56844.84 88888.00 2018-09-30 23:36:34.913 273 11503.88 89.74 56844.83 88888.00 2018-09-30 23:36:35.413 273 11503.91 89.74 56844.85 88888.00 2018-09-30 23:36:35.913 273 11503.90 89.68 56844.86 88888.00 2018-09-30 23:36:36.413 273 11503.84 89.65 56844.82 88888.00 2018-09-30 23:36:36.913 273 11503.90 89.65 56844.78 88888.00 2018-09-30 23:36:37.413 273 11503.94 89.60 56844.76 88888.00 2018-09-30 23:36:37.913 273 11503.83 89.59 56844.75 88888.00 2018-09-30 23:36:38.413 273 11503.87 89.59 56844.69 88888.00 2018-09-30 23:36:38.913 273 11503.90 89.55 56844.64 88888.00 2018-09-30 23:36:39.413 273 11503.86 89.53 56844.69 88888.00 2018-09-30 23:36:39.913 273 11503.87 89.59 56844.70 88888.00 2018-09-30 23:36:40.413 273 11503.87 89.59 56844.75 88888.00 2018-09-30 23:36:40.913 273 11503.82 89.59 56844.76 88888.00 2018-09-30 23:36:41.413 273 11503.84 89.61 56844.76 88888.00 2018-09-30 23:36:41.913 273 11503.87 89.55 56844.76 88888.00 2018-09-30 23:36:42.413 273 11503.81 89.55 56844.72 88888.00 2018-09-30 23:36:42.913 273 11503.80 89.54 56844.78 88888.00 2018-09-30 23:36:43.413 273 11503.82 89.54 56844.78 88888.00 2018-09-30 23:36:43.913 273 11503.77 89.54 56844.75 88888.00 2018-09-30 23:36:44.413 273 11503.83 89.59 56844.75 88888.00 2018-09-30 23:36:44.913 273 11503.87 89.62 56844.72 88888.00 2018-09-30 23:36:45.413 273 11503.82 89.65 56844.75 88888.00 2018-09-30 23:36:45.913 273 11503.84 89.70 56844.82 88888.00 2018-09-30 23:36:46.413 273 11503.91 89.62 56844.82 88888.00 2018-09-30 23:36:46.913 273 11503.84 89.61 56844.83 88888.00 2018-09-30 23:36:47.413 273 11503.83 89.60 56844.82 88888.00 2018-09-30 23:36:47.913 273 11503.86 89.51 56844.77 88888.00 2018-09-30 23:36:48.413 273 11503.84 89.46 56844.81 88888.00 2018-09-30 23:36:48.913 273 11503.84 89.54 56844.84 88888.00 2018-09-30 23:36:49.413 273 11503.87 89.54 56844.86 88888.00 2018-09-30 23:36:49.913 273 11503.82 89.58 56844.85 88888.00 2018-09-30 23:36:50.413 273 11503.84 89.57 56844.88 88888.00 2018-09-30 23:36:50.913 273 11503.93 89.52 56844.89 88888.00 2018-09-30 23:36:51.413 273 11503.84 89.52 56844.88 88888.00 2018-09-30 23:36:51.913 273 11503.87 89.53 56844.91 88888.00 2018-09-30 23:36:52.413 273 11503.87 89.51 56844.92 88888.00 2018-09-30 23:36:52.913 273 11503.84 89.54 56844.90 88888.00 2018-09-30 23:36:53.413 273 11503.84 89.62 56844.89 88888.00 2018-09-30 23:36:53.913 273 11503.87 89.61 56844.94 88888.00 2018-09-30 23:36:54.413 273 11503.80 89.60 56844.95 88888.00 2018-09-30 23:36:54.913 273 11503.84 89.60 56844.91 88888.00 2018-09-30 23:36:55.413 273 11503.90 89.59 56844.92 88888.00 2018-09-30 23:36:55.913 273 11503.81 89.60 56844.92 88888.00 2018-09-30 23:36:56.413 273 11503.82 89.60 56844.94 88888.00 2018-09-30 23:36:56.913 273 11503.90 89.59 56844.90 88888.00 2018-09-30 23:36:57.413 273 11503.87 89.64 56844.95 88888.00 2018-09-30 23:36:57.913 273 11503.89 89.62 56844.96 88888.00 2018-09-30 23:36:58.413 273 11503.91 89.62 56844.94 88888.00 2018-09-30 23:36:58.913 273 11503.82 89.58 56844.94 88888.00 2018-09-30 23:36:59.413 273 11503.93 89.61 56844.97 88888.00 2018-09-30 23:36:59.913 273 11503.93 89.58 56844.96 88888.00 2018-09-30 23:37:00.413 273 11503.82 89.55 56845.01 88888.00 2018-09-30 23:37:00.913 273 11503.87 89.51 56844.97 88888.00 2018-09-30 23:37:01.913 273 11503.86 89.46 56845.01 88888.00 2018-09-30 23:37:02.413 273 11503.86 89.51 56845.05 88888.00 2018-09-30 23:37:02.913 273 11503.86 89.48 56845.04 88888.00 2018-09-30 23:37:03.413 273 11503.79 89.52 56845.03 88888.00 2018-09-30 23:37:03.913 273 11503.79 89.55 56845.08 88888.00 2018-09-30 23:37:04.413 273 11503.83 89.48 56845.10 88888.00 2018-09-30 23:37:04.913 273 11503.79 89.47 56845.16 88888.00 2018-09-30 23:37:05.413 273 11503.84 89.52 56845.11 88888.00 2018-09-30 23:37:05.913 273 11503.86 89.50 56845.09 88888.00 2018-09-30 23:37:06.413 273 11503.77 89.46 56845.10 88888.00 2018-09-30 23:37:06.913 273 11503.82 89.44 56845.16 88888.00 2018-09-30 23:37:07.413 273 11503.82 89.39 56845.11 88888.00 2018-09-30 23:37:07.913 273 11503.75 89.43 56845.16 88888.00 2018-09-30 23:37:08.413 273 11503.80 89.47 56845.20 88888.00 2018-09-30 23:37:08.913 273 11503.82 89.45 56845.27 88888.00 2018-09-30 23:37:09.413 273 11503.70 89.44 56845.31 88888.00 2018-09-30 23:37:09.913 273 11503.73 89.47 56845.33 88888.00 2018-09-30 23:37:10.413 273 11503.80 89.43 56845.30 88888.00 2018-09-30 23:37:10.913 273 11503.72 89.43 56845.30 88888.00 2018-09-30 23:37:11.413 273 11503.70 89.47 56845.33 88888.00 2018-09-30 23:37:11.913 273 11503.69 89.47 56845.37 88888.00 2018-09-30 23:37:12.413 273 11503.63 89.41 56845.37 88888.00 2018-09-30 23:37:12.913 273 11503.68 89.45 56845.36 88888.00 2018-09-30 23:37:13.413 273 11503.68 89.46 56845.36 88888.00 2018-09-30 23:37:13.913 273 11503.63 89.47 56845.41 88888.00 2018-09-30 23:37:14.413 273 11503.65 89.48 56845.48 88888.00 2018-09-30 23:37:14.913 273 11503.70 89.47 56845.48 88888.00 2018-09-30 23:37:15.413 273 11503.63 89.45 56845.41 88888.00 2018-09-30 23:37:15.913 273 11503.65 89.47 56845.41 88888.00 2018-09-30 23:37:16.413 273 11503.68 89.48 56845.46 88888.00 2018-09-30 23:37:16.913 273 11503.69 89.46 56845.50 88888.00 2018-09-30 23:37:17.413 273 11503.70 89.48 56845.49 88888.00 2018-09-30 23:37:17.913 273 11503.70 89.50 56845.54 88888.00 2018-09-30 23:37:18.413 273 11503.66 89.50 56845.62 88888.00 2018-09-30 23:37:18.913 273 11503.66 89.54 56845.67 88888.00 2018-09-30 23:37:19.913 273 11503.69 89.47 56845.67 88888.00 2018-09-30 23:37:20.413 273 11503.67 89.52 56845.72 88888.00 2018-09-30 23:37:20.913 273 11503.66 89.51 56845.71 88888.00 2018-09-30 23:37:21.413 273 11503.65 89.54 56845.67 88888.00 2018-09-30 23:37:21.913 273 11503.62 89.58 56845.68 88888.00 2018-09-30 23:37:22.413 273 11503.63 89.60 56845.67 88888.00 2018-09-30 23:37:22.913 273 11503.54 89.68 56845.74 88888.00 2018-09-30 23:37:23.413 273 11503.61 89.68 56845.79 88888.00 2018-09-30 23:37:23.913 273 11503.70 89.66 56845.85 88888.00 2018-09-30 23:37:24.413 273 11503.62 89.61 56845.85 88888.00 2018-09-30 23:37:24.913 273 11503.63 89.58 56845.93 88888.00 2018-09-30 23:37:25.413 273 11503.65 89.71 56845.95 88888.00 2018-09-30 23:37:25.913 273 11503.59 89.71 56845.99 88888.00 2018-09-30 23:37:26.413 273 11503.59 89.72 56846.00 88888.00 2018-09-30 23:37:26.913 273 11503.58 89.75 56846.05 88888.00 2018-09-30 23:37:27.413 273 11503.53 89.73 56846.10 88888.00 2018-09-30 23:37:27.913 273 11503.55 89.70 56846.10 88888.00 2018-09-30 23:37:28.413 273 11503.59 89.74 56846.11 88888.00 2018-09-30 23:37:28.913 273 11503.58 89.74 56846.07 88888.00 2018-09-30 23:37:29.413 273 11503.59 89.74 56846.13 88888.00 2018-09-30 23:37:29.913 273 11503.55 89.77 56846.16 88888.00 2018-09-30 23:37:30.413 273 11503.51 89.81 56846.18 88888.00 2018-09-30 23:37:30.913 273 11503.56 89.82 56846.25 88888.00 2018-09-30 23:37:31.413 273 11503.54 89.81 56846.23 88888.00 2018-09-30 23:37:31.913 273 11503.44 89.80 56846.29 88888.00 2018-09-30 23:37:32.413 273 11503.47 89.77 56846.29 88888.00 2018-09-30 23:37:33.413 273 11503.46 89.85 56846.40 88888.00 2018-09-30 23:37:33.913 273 11503.51 89.87 56846.38 88888.00 2018-09-30 23:37:34.413 273 11503.52 89.88 56846.30 88888.00 2018-09-30 23:37:34.913 273 11503.39 89.91 56846.36 88888.00 2018-09-30 23:37:35.413 273 11503.42 89.93 56846.38 88888.00 2018-09-30 23:37:35.913 273 11503.45 89.88 56846.33 88888.00 2018-09-30 23:37:36.413 273 11503.40 89.88 56846.32 88888.00 2018-09-30 23:37:36.913 273 11503.45 89.91 56846.37 88888.00 2018-09-30 23:37:37.413 273 11503.46 89.95 56846.40 88888.00 2018-09-30 23:37:37.913 273 11503.39 89.99 56846.44 88888.00 2018-09-30 23:37:38.413 273 11503.39 89.96 56846.49 88888.00 2018-09-30 23:37:38.913 273 11503.37 90.00 56846.52 88888.00 2018-09-30 23:37:39.413 273 11503.33 90.05 56846.53 88888.00 2018-09-30 23:37:39.913 273 11503.37 90.06 56846.58 88888.00 2018-09-30 23:37:40.413 273 11503.39 89.94 56846.57 88888.00 2018-09-30 23:37:40.913 273 11503.35 89.93 56846.57 88888.00 2018-09-30 23:37:41.413 273 11503.35 90.02 56846.56 88888.00 2018-09-30 23:37:41.913 273 11503.39 90.07 56846.56 88888.00 2018-09-30 23:37:42.413 273 11503.32 90.09 56846.59 88888.00 2018-09-30 23:37:43.413 273 11503.40 90.05 56846.61 88888.00 2018-09-30 23:37:43.913 273 11503.31 90.05 56846.67 88888.00 2018-09-30 23:37:44.413 273 11503.37 90.05 56846.69 88888.00 2018-09-30 23:37:44.913 273 11503.41 90.09 56846.69 88888.00 2018-09-30 23:37:45.413 273 11503.37 90.07 56846.62 88888.00 2018-09-30 23:37:45.913 273 11503.41 90.11 56846.68 88888.00 2018-09-30 23:37:46.413 273 11503.45 90.12 56846.69 88888.00 2018-09-30 23:37:46.913 273 11503.41 90.08 56846.68 88888.00 2018-09-30 23:37:47.413 273 11503.39 90.11 56846.65 88888.00 2018-09-30 23:37:47.913 273 11503.32 90.09 56846.65 88888.00 2018-09-30 23:37:48.413 273 11503.30 90.08 56846.65 88888.00 2018-09-30 23:37:48.913 273 11503.40 90.14 56846.64 88888.00 2018-09-30 23:37:49.413 273 11503.40 90.16 56846.68 88888.00 2018-09-30 23:37:49.913 273 11503.33 90.07 56846.71 88888.00 2018-09-30 23:37:50.413 273 11503.39 90.16 56846.75 88888.00 2018-09-30 23:37:50.913 273 11503.41 90.14 56846.71 88888.00 2018-09-30 23:37:51.413 273 11503.33 90.11 56846.63 88888.00 2018-09-30 23:37:51.913 273 11503.35 90.18 56846.64 88888.00 2018-09-30 23:37:52.413 273 11503.38 90.18 56846.65 88888.00 2018-09-30 23:37:52.913 273 11503.35 90.14 56846.68 88888.00 2018-09-30 23:37:53.413 273 11503.40 90.18 56846.69 88888.00 2018-09-30 23:37:53.913 273 11503.39 90.14 56846.71 88888.00 2018-09-30 23:37:54.413 273 11503.35 90.18 56846.70 88888.00 2018-09-30 23:37:54.913 273 11503.39 90.25 56846.68 88888.00 2018-09-30 23:37:55.413 273 11503.40 90.23 56846.62 88888.00 2018-09-30 23:37:55.913 273 11503.35 90.20 56846.63 88888.00 2018-09-30 23:37:56.413 273 11503.44 90.21 56846.63 88888.00 2018-09-30 23:37:56.913 273 11503.42 90.23 56846.63 88888.00 2018-09-30 23:37:57.413 273 11503.40 90.28 56846.67 88888.00 2018-09-30 23:37:57.913 273 11503.46 90.32 56846.72 88888.00 2018-09-30 23:37:58.413 273 11503.47 90.26 56846.72 88888.00 2018-09-30 23:37:58.913 273 11503.48 90.27 56846.69 88888.00 2018-09-30 23:37:59.413 273 11503.54 90.28 56846.75 88888.00 2018-09-30 23:37:59.913 273 11503.47 90.27 56846.76 88888.00 2018-09-30 23:38:00.413 273 11503.42 90.32 56846.76 88888.00 2018-09-30 23:38:00.913 273 11503.45 90.34 56846.81 88888.00 2018-09-30 23:38:01.413 273 11503.45 90.34 56846.82 88888.00 2018-09-30 23:38:01.913 273 11503.45 90.33 56846.89 88888.00 2018-09-30 23:38:02.413 273 11503.48 90.35 56846.82 88888.00 2018-09-30 23:38:02.913 273 11503.47 90.41 56846.81 88888.00 2018-09-30 23:38:03.413 273 11503.45 90.42 56846.80 88888.00 2018-09-30 23:38:03.913 273 11503.51 90.43 56846.87 88888.00 2018-09-30 23:38:04.413 273 11503.51 90.42 56846.88 88888.00 2018-09-30 23:38:04.913 273 11503.47 90.45 56846.91 88888.00 2018-09-30 23:38:05.413 273 11503.49 90.50 56846.97 88888.00 2018-09-30 23:38:05.913 273 11503.46 90.43 56846.96 88888.00 2018-09-30 23:38:06.413 273 11503.42 90.46 56847.02 88888.00 2018-09-30 23:38:06.913 273 11503.52 90.48 56847.10 88888.00 2018-09-30 23:38:07.413 273 11503.44 90.49 56847.08 88888.00 2018-09-30 23:38:07.913 273 11503.44 90.53 56847.08 88888.00 2018-09-30 23:38:08.413 273 11503.53 90.54 56847.12 88888.00 2018-09-30 23:38:08.913 273 11503.48 90.53 56847.17 88888.00 2018-09-30 23:38:09.413 273 11503.46 90.57 56847.15 88888.00 2018-09-30 23:38:09.913 273 11503.51 90.62 56847.23 88888.00 2018-09-30 23:38:10.413 273 11503.51 90.59 56847.27 88888.00 2018-09-30 23:38:10.913 273 11503.46 90.60 56847.32 88888.00 2018-09-30 23:38:11.413 273 11503.51 90.62 56847.29 88888.00 2018-09-30 23:38:11.913 273 11503.53 90.56 56847.30 88888.00 2018-09-30 23:38:12.413 273 11503.51 90.56 56847.34 88888.00 2018-09-30 23:38:12.913 273 11503.48 90.56 56847.39 88888.00 2018-09-30 23:38:13.413 273 11503.51 90.52 56847.41 88888.00 2018-09-30 23:38:13.913 273 11503.46 90.55 56847.47 88888.00 2018-09-30 23:38:14.413 273 11503.52 90.55 56847.48 88888.00 2018-09-30 23:38:14.913 273 11503.51 90.55 56847.53 88888.00 2018-09-30 23:38:15.404 273 11503.46 90.57 56847.57 88888.00 2018-09-30 23:38:15.904 273 11503.45 90.56 56847.58 88888.00 2018-09-30 23:38:16.404 273 11503.46 90.57 56847.58 88888.00 2018-09-30 23:38:16.904 273 11503.40 90.59 56847.58 88888.00 2018-09-30 23:38:17.404 273 11503.47 90.66 56847.55 88888.00 2018-09-30 23:38:17.904 273 11503.42 90.63 56847.60 88888.00 2018-09-30 23:38:18.404 273 11503.38 90.62 56847.61 88888.00 2018-09-30 23:38:18.904 273 11503.40 90.66 56847.60 88888.00 2018-09-30 23:38:19.404 273 11503.38 90.62 56847.65 88888.00 2018-09-30 23:38:19.904 273 11503.35 90.62 56847.67 88888.00 2018-09-30 23:38:20.404 273 11503.38 90.66 56847.66 88888.00 2018-09-30 23:38:20.904 273 11503.32 90.64 56847.70 88888.00 2018-09-30 23:38:21.404 273 11503.23 90.70 56847.75 88888.00 2018-09-30 23:38:21.904 273 11503.24 90.67 56847.73 88888.00 2018-09-30 23:38:22.404 273 11503.24 90.67 56847.71 88888.00 2018-09-30 23:38:22.904 273 11503.27 90.69 56847.73 88888.00 2018-09-30 23:38:23.404 273 11503.30 90.66 56847.78 88888.00 2018-09-30 23:38:23.904 273 11503.30 90.67 56847.78 88888.00 2018-09-30 23:38:24.404 273 11503.28 90.67 56847.75 88888.00 2018-09-30 23:38:24.904 273 11503.28 90.72 56847.66 88888.00 2018-09-30 23:38:25.404 273 11503.26 90.69 56847.67 88888.00 2018-09-30 23:38:25.904 273 11503.26 90.67 56847.67 88888.00 2018-09-30 23:38:26.404 273 11503.28 90.74 56847.67 88888.00 2018-09-30 23:38:26.904 273 11503.31 90.72 56847.68 88888.00 2018-09-30 23:38:27.404 273 11503.31 90.70 56847.64 88888.00 2018-09-30 23:38:27.904 273 11503.33 90.70 56847.59 88888.00 2018-09-30 23:38:28.404 273 11503.32 90.68 56847.58 88888.00 2018-09-30 23:38:28.904 273 11503.32 90.68 56847.55 88888.00 2018-09-30 23:38:29.404 273 11503.35 90.69 56847.62 88888.00 2018-09-30 23:38:29.904 273 11503.33 90.70 56847.62 88888.00 2018-09-30 23:38:30.404 273 11503.27 90.73 56847.58 88888.00 2018-09-30 23:38:30.904 273 11503.30 90.68 56847.59 88888.00 2018-09-30 23:38:31.404 273 11503.27 90.66 56847.62 88888.00 2018-09-30 23:38:31.904 273 11503.28 90.72 56847.62 88888.00 2018-09-30 23:38:32.404 273 11503.33 90.73 56847.59 88888.00 2018-09-30 23:38:32.904 273 11503.30 90.79 56847.60 88888.00 2018-09-30 23:38:33.404 273 11503.28 90.83 56847.61 88888.00 2018-09-30 23:38:33.904 273 11503.33 90.84 56847.54 88888.00 2018-09-30 23:38:34.404 273 11503.31 90.79 56847.55 88888.00 2018-09-30 23:38:34.904 273 11503.31 90.83 56847.54 88888.00 2018-09-30 23:38:35.404 273 11503.39 90.83 56847.60 88888.00 2018-09-30 23:38:35.904 273 11503.35 90.83 56847.57 88888.00 2018-09-30 23:38:36.404 273 11503.35 90.87 56847.58 88888.00 2018-09-30 23:38:36.904 273 11503.39 90.94 56847.55 88888.00 2018-09-30 23:38:37.404 273 11503.40 90.93 56847.54 88888.00 2018-09-30 23:38:37.904 273 11503.31 90.93 56847.52 88888.00 2018-09-30 23:38:38.404 273 11503.33 90.93 56847.54 88888.00 2018-09-30 23:38:38.904 273 11503.35 90.91 56847.57 88888.00 2018-09-30 23:38:39.404 273 11503.33 90.93 56847.57 88888.00 2018-09-30 23:38:39.904 273 11503.34 90.97 56847.58 88888.00 2018-09-30 23:38:40.404 273 11503.34 91.01 56847.64 88888.00 2018-09-30 23:38:40.904 273 11503.31 91.04 56847.66 88888.00 2018-09-30 23:38:41.404 273 11503.28 91.02 56847.67 88888.00 2018-09-30 23:38:41.904 273 11503.26 90.96 56847.71 88888.00 2018-09-30 23:38:42.904 273 11503.35 91.04 56847.74 88888.00 2018-09-30 23:38:43.404 273 11503.28 91.09 56847.78 88888.00 2018-09-30 23:38:43.904 273 11503.27 91.13 56847.86 88888.00 2018-09-30 23:38:44.904 273 11503.28 91.13 56847.92 88888.00 2018-09-30 23:38:45.404 273 11503.26 91.17 56847.94 88888.00 2018-09-30 23:38:45.904 273 11503.27 91.29 56847.93 88888.00 2018-09-30 23:38:46.404 273 11503.24 91.29 56847.93 88888.00 2018-09-30 23:38:46.904 273 11503.19 91.25 56847.97 88888.00 2018-09-30 23:38:47.404 273 11503.21 91.28 56848.03 88888.00 2018-09-30 23:38:47.904 273 11503.25 91.29 56848.04 88888.00 2018-09-30 23:38:48.404 273 11503.19 91.31 56848.06 88888.00 2018-09-30 23:38:48.904 273 11503.25 91.38 56848.07 88888.00 2018-09-30 23:38:49.404 273 11503.16 91.42 56848.07 88888.00 2018-09-30 23:38:49.904 273 11503.17 91.42 56848.11 88888.00 2018-09-30 23:38:50.404 273 11503.24 91.44 56848.13 88888.00 2018-09-30 23:38:50.904 273 11503.20 91.47 56848.16 88888.00 2018-09-30 23:38:51.404 273 11503.19 91.51 56848.22 88888.00 2018-09-30 23:38:51.904 273 11503.24 91.49 56848.22 88888.00 2018-09-30 23:38:52.404 273 11503.19 91.50 56848.17 88888.00 2018-09-30 23:38:52.904 273 11503.17 91.58 56848.16 88888.00 2018-09-30 23:38:53.404 273 11503.16 91.63 56848.20 88888.00 2018-09-30 23:38:53.904 273 11503.19 91.62 56848.22 88888.00 2018-09-30 23:38:54.404 273 11503.17 91.62 56848.22 88888.00 2018-09-30 23:38:54.904 273 11503.19 91.68 56848.23 88888.00 2018-09-30 23:38:55.404 273 11503.20 91.68 56848.26 88888.00 2018-09-30 23:38:55.904 273 11503.17 91.72 56848.24 88888.00 2018-09-30 23:38:56.404 273 11503.26 91.66 56848.25 88888.00 2018-09-30 23:38:56.904 273 11503.17 91.65 56848.20 88888.00 2018-09-30 23:38:57.404 273 11503.16 91.66 56848.19 88888.00 2018-09-30 23:38:57.904 273 11503.21 91.63 56848.16 88888.00 2018-09-30 23:38:58.404 273 11503.20 91.63 56848.17 88888.00 2018-09-30 23:38:58.904 273 11503.19 91.63 56848.20 88888.00 2018-09-30 23:38:59.404 273 11503.21 91.65 56848.16 88888.00 2018-09-30 23:38:59.904 273 11503.23 91.68 56848.16 88888.00 2018-09-30 23:39:00.404 273 11503.20 91.74 56848.15 88888.00 2018-09-30 23:39:00.904 273 11503.24 91.70 56848.15 88888.00 2018-09-30 23:39:01.404 273 11503.19 91.70 56848.10 88888.00 2018-09-30 23:39:01.904 273 11503.21 91.74 56848.05 88888.00 2018-09-30 23:39:02.404 273 11503.28 91.74 56848.04 88888.00 2018-09-30 23:39:02.904 273 11503.25 91.75 56848.02 88888.00 2018-09-30 23:39:03.404 273 11503.23 91.75 56848.02 88888.00 2018-09-30 23:39:03.904 273 11503.27 91.76 56848.02 88888.00 2018-09-30 23:39:04.404 273 11503.31 91.72 56847.99 88888.00 2018-09-30 23:39:04.904 273 11503.31 91.79 56847.96 88888.00 2018-09-30 23:39:05.404 273 11503.38 91.79 56847.90 88888.00 2018-09-30 23:39:06.404 273 11503.34 91.74 56847.89 88888.00 2018-09-30 23:39:06.904 273 11503.40 91.78 56847.83 88888.00 2018-09-30 23:39:07.404 273 11503.39 91.77 56847.83 88888.00 2018-09-30 23:39:07.904 273 11503.39 91.75 56847.81 88888.00 2018-09-30 23:39:08.404 273 11503.47 91.76 56847.72 88888.00 2018-09-30 23:39:08.904 273 11503.44 91.72 56847.71 88888.00 2018-09-30 23:39:09.404 273 11503.42 91.74 56847.71 88888.00 2018-09-30 23:39:09.904 273 11503.48 91.74 56847.71 88888.00 2018-09-30 23:39:10.404 273 11503.48 91.71 56847.68 88888.00 2018-09-30 23:39:10.904 273 11503.46 91.71 56847.65 88888.00 2018-09-30 23:39:11.404 273 11503.54 91.72 56847.58 88888.00 2018-09-30 23:39:11.904 273 11503.52 91.69 56847.55 88888.00 2018-09-30 23:39:12.404 273 11503.52 91.74 56847.48 88888.00 2018-09-30 23:39:12.904 273 11503.56 91.78 56847.41 88888.00 2018-09-30 23:39:13.404 273 11503.49 91.78 56847.44 88888.00 2018-09-30 23:39:13.904 273 11503.46 91.82 56847.48 88888.00 2018-09-30 23:39:14.404 273 11503.59 91.85 56847.49 88888.00 2018-09-30 23:39:14.904 273 11503.55 91.83 56847.51 88888.00 2018-09-30 23:39:15.404 273 11503.53 91.89 56847.58 88888.00 2018-09-30 23:39:16.404 273 11503.48 91.84 56847.52 88888.00 2018-09-30 23:39:16.904 273 11503.49 91.88 56847.57 88888.00 2018-09-30 23:39:17.404 273 11503.61 91.89 56847.53 88888.00 2018-09-30 23:39:17.904 273 11503.61 91.89 56847.54 88888.00 2018-09-30 23:39:18.404 273 11503.58 91.90 56847.58 88888.00 2018-09-30 23:39:18.904 273 11503.62 91.95 56847.58 88888.00 2018-09-30 23:39:19.404 273 11503.58 91.99 56847.59 88888.00 2018-09-30 23:39:19.904 273 11503.55 91.99 56847.60 88888.00 2018-09-30 23:39:20.404 273 11503.66 91.96 56847.57 88888.00 2018-09-30 23:39:20.904 273 11503.60 91.86 56847.58 88888.00 2018-09-30 23:39:21.404 273 11503.60 91.86 56847.59 88888.00 2018-09-30 23:39:21.904 273 11503.63 91.86 56847.57 88888.00 2018-09-30 23:39:22.404 273 11503.58 91.88 56847.53 88888.00 2018-09-30 23:39:22.904 273 11503.56 91.90 56847.54 88888.00 2018-09-30 23:39:23.404 273 11503.63 91.95 56847.53 88888.00 2018-09-30 23:39:23.904 273 11503.61 92.02 56847.58 88888.00 2018-09-30 23:39:24.404 273 11503.63 92.11 56847.62 88888.00 2018-09-30 23:39:24.904 273 11503.65 92.10 56847.59 88888.00 2018-09-30 23:39:25.404 273 11503.61 92.09 56847.54 88888.00 2018-09-30 23:39:25.904 273 11503.66 92.13 56847.58 88888.00 2018-09-30 23:39:26.404 273 11503.70 92.22 56847.58 88888.00 2018-09-30 23:39:26.904 273 11503.59 92.17 56847.59 88888.00 2018-09-30 23:39:27.404 273 11503.61 92.15 56847.61 88888.00 2018-09-30 23:39:27.904 273 11503.68 92.18 56847.67 88888.00 2018-09-30 23:39:28.404 273 11503.68 92.18 56847.71 88888.00 2018-09-30 23:39:28.904 273 11503.66 92.20 56847.71 88888.00 2018-09-30 23:39:29.404 273 11503.73 92.22 56847.72 88888.00 2018-09-30 23:39:29.904 273 11503.72 92.24 56847.74 88888.00 2018-09-30 23:39:30.404 273 11503.72 92.27 56847.79 88888.00 2018-09-30 23:39:30.904 273 11503.77 92.27 56847.77 88888.00 2018-09-30 23:39:31.404 273 11503.73 92.24 56847.86 88888.00 2018-09-30 23:39:31.904 273 11503.82 92.33 56847.92 88888.00 2018-09-30 23:39:32.404 273 11503.87 92.36 56847.91 88888.00 2018-09-30 23:39:32.904 273 11503.77 92.37 56847.87 88888.00 2018-09-30 23:39:33.404 273 11503.82 92.40 56847.91 88888.00 2018-09-30 23:39:33.904 273 11503.87 92.42 56847.94 88888.00 2018-09-30 23:39:34.404 273 11503.84 92.42 56847.97 88888.00 2018-09-30 23:39:34.904 273 11503.84 92.44 56847.94 88888.00 2018-09-30 23:39:35.404 273 11503.89 92.46 56847.99 88888.00 2018-09-30 23:39:35.904 273 11503.83 92.46 56848.03 88888.00 2018-09-30 23:39:36.404 273 11503.89 92.46 56847.99 88888.00 2018-09-30 23:39:36.904 273 11503.96 92.50 56848.02 88888.00 2018-09-30 23:39:37.404 273 11503.97 92.50 56848.00 88888.00 2018-09-30 23:39:37.904 273 11503.96 92.52 56848.02 88888.00 2018-09-30 23:39:38.404 273 11503.97 92.53 56848.00 88888.00 2018-09-30 23:39:38.904 273 11503.94 92.54 56847.99 88888.00 2018-09-30 23:39:39.404 273 11503.98 92.53 56848.00 88888.00 2018-09-30 23:39:39.904 273 11504.09 92.57 56847.98 88888.00 2018-09-30 23:39:40.404 273 11504.02 92.59 56847.99 88888.00 2018-09-30 23:39:40.904 273 11504.09 92.59 56847.99 88888.00 2018-09-30 23:39:41.404 273 11504.14 92.52 56847.96 88888.00 2018-09-30 23:39:41.904 273 11504.14 92.53 56847.98 88888.00 2018-09-30 23:39:42.404 273 11504.17 92.61 56847.98 88888.00 2018-09-30 23:39:42.904 273 11504.23 92.63 56847.99 88888.00 2018-09-30 23:39:43.404 273 11504.19 92.61 56848.09 88888.00 2018-09-30 23:39:43.904 273 11504.29 92.65 56848.13 88888.00 2018-09-30 23:39:44.404 273 11504.34 92.65 56848.13 88888.00 2018-09-30 23:39:44.904 273 11504.30 92.66 56848.17 88888.00 2018-09-30 23:39:45.404 273 11504.36 92.77 56848.20 88888.00 2018-09-30 23:39:45.904 273 11504.46 92.80 56848.22 88888.00 2018-09-30 23:39:46.404 273 11504.44 92.74 56848.24 88888.00 2018-09-30 23:39:46.904 273 11504.50 92.72 56848.28 88888.00 2018-09-30 23:39:47.904 273 11504.50 92.80 56848.30 88888.00 2018-09-30 23:39:48.404 273 11504.53 92.84 56848.38 88888.00 2018-09-30 23:39:48.904 273 11504.57 92.81 56848.38 88888.00 2018-09-30 23:39:49.404 273 11504.51 92.85 56848.38 88888.00 2018-09-30 23:39:49.904 273 11504.56 92.94 56848.45 88888.00 2018-09-30 23:39:50.404 273 11504.60 92.90 56848.49 88888.00 2018-09-30 23:39:50.904 273 11504.51 92.87 56848.55 88888.00 2018-09-30 23:39:51.404 273 11504.58 92.90 56848.62 88888.00 2018-09-30 23:39:51.904 273 11504.59 92.97 56848.63 88888.00 2018-09-30 23:39:52.404 273 11504.55 93.04 56848.62 88888.00 2018-09-30 23:39:52.904 273 11504.64 93.04 56848.64 88888.00 2018-09-30 23:39:53.404 273 11504.64 93.06 56848.63 88888.00 2018-09-30 23:39:53.904 273 11504.60 93.08 56848.70 88888.00 2018-09-30 23:39:54.404 273 11504.67 93.07 56848.70 88888.00 2018-09-30 23:39:54.904 273 11504.67 93.02 56848.71 88888.00 2018-09-30 23:39:55.404 273 11504.62 93.08 56848.77 88888.00 2018-09-30 23:39:55.904 273 11504.71 93.12 56848.80 88888.00 2018-09-30 23:39:56.404 273 11504.72 93.14 56848.77 88888.00 2018-09-30 23:39:56.904 273 11504.65 93.09 56848.81 88888.00 2018-09-30 23:39:57.904 273 11504.67 93.06 56848.90 88888.00 2018-09-30 23:39:58.404 273 11504.67 93.06 56848.90 88888.00 2018-09-30 23:39:58.904 273 11504.71 93.17 56848.95 88888.00 2018-09-30 23:39:59.404 273 11504.73 93.19 56848.90 88888.00 2018-09-30 23:39:59.904 273 11504.73 93.25 56848.93 88888.00 2018-09-30 23:40:00.404 273 11504.74 93.27 56848.97 88888.00 2018-09-30 23:40:00.904 273 11504.80 93.19 56849.03 88888.00 2018-09-30 23:40:01.404 273 11504.69 93.19 56849.06 88888.00 2018-09-30 23:40:01.904 273 11504.72 93.26 56849.06 88888.00 2018-09-30 23:40:02.404 273 11504.73 93.24 56849.13 88888.00 2018-09-30 23:40:02.904 273 11504.66 93.20 56849.16 88888.00 2018-09-30 23:40:03.404 273 11504.77 93.21 56849.20 88888.00 2018-09-30 23:40:03.904 273 11504.77 93.21 56849.20 88888.00 2018-09-30 23:40:04.404 273 11504.76 93.27 56849.16 88888.00 2018-09-30 23:40:04.904 273 11504.76 93.34 56849.16 88888.00 2018-09-30 23:40:05.404 273 11504.78 93.31 56849.19 88888.00 2018-09-30 23:40:05.904 273 11504.78 93.25 56849.11 88888.00 2018-09-30 23:40:06.404 273 11504.81 93.27 56849.18 88888.00 2018-09-30 23:40:06.904 273 11504.83 93.21 56849.19 88888.00 2018-09-30 23:40:07.404 273 11504.81 93.25 56849.21 88888.00 2018-09-30 23:40:07.905 273 11504.85 93.29 56849.24 88888.00 2018-09-30 23:40:08.405 273 11504.81 93.36 56849.20 88888.00 2018-09-30 23:40:08.905 273 11504.77 93.31 56849.24 88888.00 2018-09-30 23:40:09.405 273 11504.87 93.28 56849.27 88888.00 2018-09-30 23:40:09.905 273 11504.86 93.35 56849.28 88888.00 2018-09-30 23:40:10.405 273 11504.76 93.38 56849.27 88888.00 2018-09-30 23:40:10.905 273 11504.74 93.33 56849.20 88888.00 2018-09-30 23:40:11.405 273 11504.78 93.27 56849.27 88888.00 2018-09-30 23:40:11.905 273 11504.73 93.29 56849.28 88888.00 2018-09-30 23:40:12.405 273 11504.73 93.33 56849.29 88888.00 2018-09-30 23:40:12.905 273 11504.77 93.26 56849.26 88888.00 2018-09-30 23:40:13.405 273 11504.76 93.31 56849.32 88888.00 2018-09-30 23:40:13.905 273 11504.77 93.35 56849.34 88888.00 2018-09-30 23:40:14.405 273 11504.73 93.36 56849.35 88888.00 2018-09-30 23:40:14.905 273 11504.71 93.36 56849.29 88888.00 2018-09-30 23:40:15.405 273 11504.79 93.38 56849.32 88888.00 2018-09-30 23:40:15.905 273 11504.77 93.34 56849.32 88888.00 2018-09-30 23:40:16.405 273 11504.76 93.39 56849.33 88888.00 2018-09-30 23:40:16.905 273 11504.79 93.41 56849.43 88888.00 2018-09-30 23:40:17.405 273 11504.79 93.34 56849.44 88888.00 2018-09-30 23:40:17.905 273 11504.81 93.38 56849.39 88888.00 2018-09-30 23:40:18.405 273 11504.87 93.43 56849.37 88888.00 2018-09-30 23:40:18.905 273 11504.92 93.45 56849.40 88888.00 2018-09-30 23:40:19.405 273 11504.85 93.42 56849.45 88888.00 2018-09-30 23:40:19.905 273 11504.84 93.46 56849.41 88888.00 2018-09-30 23:40:20.405 273 11504.88 93.46 56849.47 88888.00 2018-09-30 23:40:20.905 273 11504.86 93.46 56849.53 88888.00 2018-09-30 23:40:21.405 273 11504.94 93.43 56849.54 88888.00 2018-09-30 23:40:21.905 273 11504.94 93.42 56849.58 88888.00 2018-09-30 23:40:22.405 273 11504.90 93.47 56849.57 88888.00 2018-09-30 23:40:22.905 273 11504.98 93.52 56849.57 88888.00 2018-09-30 23:40:23.405 273 11504.95 93.49 56849.57 88888.00 2018-09-30 23:40:23.905 273 11504.95 93.54 56849.59 88888.00 2018-09-30 23:40:24.405 273 11504.95 93.54 56849.59 88888.00 2018-09-30 23:40:24.905 273 11504.98 93.52 56849.64 88888.00 2018-09-30 23:40:25.405 273 11504.99 93.55 56849.66 88888.00 2018-09-30 23:40:25.905 273 11505.05 93.60 56849.69 88888.00 2018-09-30 23:40:26.405 273 11505.11 93.60 56849.74 88888.00 2018-09-30 23:40:26.905 273 11505.04 93.59 56849.70 88888.00 2018-09-30 23:40:27.405 273 11505.06 93.59 56849.65 88888.00 2018-09-30 23:40:27.905 273 11505.08 93.59 56849.66 88888.00 2018-09-30 23:40:28.405 273 11505.09 93.65 56849.66 88888.00 2018-09-30 23:40:28.905 273 11505.14 93.66 56849.69 88888.00 2018-09-30 23:40:29.405 273 11505.16 93.65 56849.72 88888.00 2018-09-30 23:40:29.905 273 11505.15 93.68 56849.73 88888.00 2018-09-30 23:40:30.405 273 11505.18 93.74 56849.78 88888.00 2018-09-30 23:40:30.905 273 11505.20 93.73 56849.83 88888.00 2018-09-30 23:40:31.405 273 11505.20 93.73 56849.82 88888.00 2018-09-30 23:40:31.905 273 11505.23 93.75 56849.85 88888.00 2018-09-30 23:40:32.405 273 11505.22 93.72 56849.86 88888.00 2018-09-30 23:40:32.905 273 11505.25 93.70 56849.85 88888.00 2018-09-30 23:40:33.405 273 11505.33 93.70 56849.84 88888.00 2018-09-30 23:40:33.905 273 11505.30 93.66 56849.80 88888.00 2018-09-30 23:40:34.405 273 11505.30 93.68 56849.82 88888.00 2018-09-30 23:40:34.905 273 11505.32 93.70 56849.93 88888.00 2018-09-30 23:40:35.405 273 11505.30 93.65 56849.93 88888.00 2018-09-30 23:40:35.905 273 11505.33 93.65 56849.93 88888.00 2018-09-30 23:40:36.405 273 11505.41 93.65 56849.90 88888.00 2018-09-30 23:40:36.905 273 11505.40 93.67 56849.92 88888.00 2018-09-30 23:40:37.405 273 11505.32 93.68 56849.95 88888.00 2018-09-30 23:40:37.905 273 11505.36 93.68 56849.99 88888.00 2018-09-30 23:40:38.405 273 11505.40 93.43 56849.98 88888.00 2018-09-30 23:40:39.405 273 11505.43 93.65 56849.93 88888.00 2018-09-30 23:40:39.905 273 11505.41 93.67 56849.92 88888.00 2018-09-30 23:40:40.405 273 11505.40 93.67 56849.93 88888.00 2018-09-30 23:40:40.905 273 11505.43 93.70 56849.92 88888.00 2018-09-30 23:40:41.405 273 11505.41 93.77 56849.91 88888.00 2018-09-30 23:40:41.905 273 11505.41 93.77 56849.88 88888.00 2018-09-30 23:40:42.405 273 11505.40 93.82 56849.91 88888.00 2018-09-30 23:40:42.905 273 11505.39 93.74 56849.93 88888.00 2018-09-30 23:40:43.405 273 11505.39 93.75 56849.95 88888.00 2018-09-30 23:40:43.905 273 11505.44 93.82 56850.02 88888.00 2018-09-30 23:40:44.405 273 11505.41 93.75 56850.01 88888.00 2018-09-30 23:40:44.905 273 11505.40 93.74 56849.99 88888.00 2018-09-30 23:40:45.405 273 11505.43 93.81 56850.02 88888.00 2018-09-30 23:40:45.905 273 11505.43 93.79 56849.98 88888.00 2018-09-30 23:40:46.405 273 11505.42 93.81 56850.01 88888.00 2018-09-30 23:40:46.905 273 11505.48 93.82 56850.02 88888.00 2018-09-30 23:40:47.405 273 11505.46 93.76 56850.02 88888.00 2018-09-30 23:40:47.905 273 11505.37 93.83 56850.04 88888.00 2018-09-30 23:40:48.405 273 11505.47 93.88 56850.03 88888.00 2018-09-30 23:40:49.405 273 11505.40 93.86 56850.05 88888.00 2018-09-30 23:40:49.905 273 11505.50 93.86 56849.99 88888.00 2018-09-30 23:40:50.405 273 11505.56 93.81 56850.04 88888.00 2018-09-30 23:40:50.905 273 11505.49 93.82 56850.03 88888.00 2018-09-30 23:40:51.405 273 11505.57 93.82 56849.97 88888.00 2018-09-30 23:40:51.905 273 11505.57 93.80 56849.97 88888.00 2018-09-30 23:40:52.405 273 11505.54 93.83 56850.03 88888.00 2018-09-30 23:40:52.905 273 11505.62 93.83 56850.04 88888.00 2018-09-30 23:40:53.405 273 11505.61 93.85 56850.09 88888.00 2018-09-30 23:40:53.905 273 11505.58 93.94 56850.04 88888.00 2018-09-30 23:40:54.405 273 11505.64 93.94 56849.98 88888.00 2018-09-30 23:40:54.905 273 11505.66 93.85 56849.97 88888.00 2018-09-30 23:40:55.405 273 11505.68 93.92 56849.97 88888.00 2018-09-30 23:40:55.905 273 11505.75 93.94 56849.99 88888.00 2018-09-30 23:40:56.405 273 11505.69 93.93 56850.01 88888.00 2018-09-30 23:40:56.905 273 11505.70 93.94 56850.03 88888.00 2018-09-30 23:40:57.405 273 11505.75 93.95 56850.01 88888.00 2018-09-30 23:40:57.905 273 11505.73 93.89 56849.96 88888.00 2018-09-30 23:40:58.405 273 11505.77 93.93 56850.01 88888.00 2018-09-30 23:40:58.905 273 11505.83 93.97 56850.06 88888.00 2018-09-30 23:40:59.405 273 11505.77 93.95 56850.04 88888.00 2018-09-30 23:40:59.905 273 11505.70 93.93 56850.04 88888.00 2018-09-30 23:41:00.405 273 11505.83 93.95 56850.06 88888.00 2018-09-30 23:41:00.905 273 11505.83 93.97 56850.09 88888.00 2018-09-30 23:41:01.405 273 11505.87 94.04 56850.09 88888.00 2018-09-30 23:41:01.905 273 11505.90 94.01 56850.14 88888.00 2018-09-30 23:41:02.405 273 11505.82 93.94 56850.06 88888.00 2018-09-30 23:41:02.905 273 11505.81 94.02 56850.11 88888.00 2018-09-30 23:41:03.405 273 11505.94 94.03 56850.14 88888.00 2018-09-30 23:41:03.905 273 11505.89 93.99 56850.17 88888.00 2018-09-30 23:41:04.405 273 11505.89 94.02 56850.25 88888.00 2018-09-30 23:41:04.905 273 11505.97 94.04 56850.25 88888.00 2018-09-30 23:41:05.405 273 11505.95 94.08 56850.21 88888.00 2018-09-30 23:41:05.905 273 11505.90 94.10 56850.23 88888.00 2018-09-30 23:41:06.405 273 11505.96 94.04 56850.28 88888.00 2018-09-30 23:41:06.905 273 11505.95 93.94 56850.24 88888.00 2018-09-30 23:41:07.405 273 11505.92 93.96 56850.25 88888.00 2018-09-30 23:41:07.905 273 11505.96 94.02 56850.22 88888.00 2018-09-30 23:41:08.405 273 11505.95 94.00 56850.29 88888.00 2018-09-30 23:41:08.905 273 11505.95 93.99 56850.33 88888.00 2018-09-30 23:41:09.405 273 11505.97 94.02 56850.34 88888.00 2018-09-30 23:41:09.905 273 11505.94 94.07 56850.35 88888.00 2018-09-30 23:41:11.405 273 11505.98 94.07 56850.43 88888.00 2018-09-30 23:41:11.905 273 11505.98 94.03 56850.47 88888.00 2018-09-30 23:41:12.405 273 11505.98 94.04 56850.46 88888.00 2018-09-30 23:41:12.905 273 11505.97 94.11 56850.47 88888.00 2018-09-30 23:41:13.405 273 11506.02 94.17 56850.51 88888.00 2018-09-30 23:41:13.905 273 11506.04 94.22 56850.51 88888.00 2018-09-30 23:41:14.405 273 11505.98 94.20 56850.49 88888.00 2018-09-30 23:41:14.905 273 11506.02 94.17 56850.56 88888.00 2018-09-30 23:41:15.405 273 11506.06 94.14 56850.61 88888.00 2018-09-30 23:41:15.905 273 11505.99 94.08 56850.57 88888.00 2018-09-30 23:41:16.405 273 11505.97 94.13 56850.60 88888.00 2018-09-30 23:41:16.905 273 11505.99 94.13 56850.66 88888.00 2018-09-30 23:41:17.405 273 11505.96 94.13 56850.65 88888.00 2018-09-30 23:41:17.905 273 11505.98 94.20 56850.69 88888.00 2018-09-30 23:41:18.905 273 11505.92 94.14 56850.70 88888.00 2018-09-30 23:41:19.405 273 11505.94 94.14 56850.65 88888.00 2018-09-30 23:41:19.905 273 11505.97 94.11 56850.67 88888.00 2018-09-30 23:41:20.905 273 11505.95 94.16 56850.73 88888.00 2018-09-30 23:41:21.405 273 11505.96 94.16 56850.76 88888.00 2018-09-30 23:41:21.905 273 11505.88 94.13 56850.85 88888.00 2018-09-30 23:41:22.405 273 11505.83 94.17 56850.83 88888.00 2018-09-30 23:41:22.905 273 11505.97 94.17 56850.83 88888.00 2018-09-30 23:41:23.405 273 11505.95 94.16 56850.89 88888.00 2018-09-30 23:41:23.905 273 11505.92 94.19 56850.93 88888.00 2018-09-30 23:41:24.405 273 11505.98 94.20 56850.91 88888.00 2018-09-30 23:41:24.905 273 11505.97 94.23 56850.88 88888.00 2018-09-30 23:41:25.405 273 11505.98 94.27 56850.93 88888.00 2018-09-30 23:41:25.905 273 11506.01 94.28 56850.95 88888.00 2018-09-30 23:41:26.405 273 11506.01 94.24 56850.93 88888.00 2018-09-30 23:41:26.905 273 11505.99 94.30 56850.93 88888.00 2018-09-30 23:41:27.405 273 11506.02 94.28 56850.99 88888.00 2018-09-30 23:41:27.905 273 11505.99 94.31 56850.98 88888.00 2018-09-30 23:41:28.405 273 11506.01 94.35 56850.99 88888.00 2018-09-30 23:41:28.905 273 11506.06 94.34 56850.99 88888.00 2018-09-30 23:41:29.405 273 11506.04 94.41 56851.00 88888.00 2018-09-30 23:41:29.905 273 11506.05 94.43 56851.04 88888.00 2018-09-30 23:41:30.405 273 11506.08 94.40 56850.99 88888.00 2018-09-30 23:41:30.905 273 11506.09 94.41 56850.99 88888.00 2018-09-30 23:41:31.405 273 11506.10 94.40 56851.02 88888.00 2018-09-30 23:41:31.905 273 11506.13 94.34 56851.00 88888.00 2018-09-30 23:41:32.405 273 11506.10 94.36 56851.04 88888.00 2018-09-30 23:41:32.905 273 11506.06 94.35 56851.11 88888.00 2018-09-30 23:41:33.405 273 11506.15 94.35 56851.14 88888.00 2018-09-30 23:41:33.905 273 11506.10 94.38 56851.10 88888.00 2018-09-30 23:41:34.405 273 11506.09 94.44 56851.15 88888.00 2018-09-30 23:41:34.905 273 11506.16 94.51 56851.18 88888.00 2018-09-30 23:41:35.405 273 11506.11 94.45 56851.18 88888.00 2018-09-30 23:41:35.905 273 11506.17 94.45 56851.14 88888.00 2018-09-30 23:41:36.405 273 11506.25 94.49 56851.18 88888.00 2018-09-30 23:41:36.905 273 11506.23 94.49 56851.14 88888.00 2018-09-30 23:41:37.405 273 11506.24 94.55 56851.21 88888.00 2018-09-30 23:41:37.905 273 11506.31 94.54 56851.23 88888.00 2018-09-30 23:41:38.405 273 11506.25 94.55 56851.14 88888.00 2018-09-30 23:41:38.905 273 11506.27 94.56 56851.11 88888.00 2018-09-30 23:41:39.405 273 11506.34 94.50 56851.17 88888.00 2018-09-30 23:41:39.905 273 11506.27 94.44 56851.15 88888.00 2018-09-30 23:41:40.405 273 11506.23 94.51 56851.23 88888.00 2018-09-30 23:41:40.905 273 11506.27 94.50 56851.24 88888.00 2018-09-30 23:41:41.405 273 11506.25 94.47 56851.19 88888.00 2018-09-30 23:41:41.905 273 11506.26 94.53 56851.20 88888.00 2018-09-30 23:41:42.405 273 11506.34 94.49 56851.17 88888.00 2018-09-30 23:41:42.905 273 11506.29 94.51 56851.18 88888.00 2018-09-30 23:41:43.405 273 11506.30 94.53 56851.18 88888.00 2018-09-30 23:41:43.905 273 11506.36 94.56 56851.19 88888.00 2018-09-30 23:41:44.405 273 11506.30 94.51 56851.15 88888.00 2018-09-30 23:41:44.905 273 11506.29 94.48 56851.12 88888.00 2018-09-30 23:41:45.405 273 11506.33 94.44 56851.11 88888.00 2018-09-30 23:41:45.905 273 11506.31 94.45 56851.12 88888.00 2018-09-30 23:41:46.405 273 11506.40 94.48 56851.14 88888.00 2018-09-30 23:41:46.905 273 11506.43 94.45 56851.07 88888.00 2018-09-30 23:41:47.405 273 11506.39 94.43 56850.99 88888.00 2018-09-30 23:41:47.905 273 11506.38 94.45 56851.02 88888.00 2018-09-30 23:41:48.405 273 11506.40 94.43 56851.02 88888.00 2018-09-30 23:41:48.905 273 11506.32 94.44 56851.02 88888.00 2018-09-30 23:41:49.405 273 11506.41 94.49 56850.99 88888.00 2018-09-30 23:41:49.905 273 11506.45 94.51 56851.06 88888.00 2018-09-30 23:41:50.405 273 11506.34 94.44 56851.04 88888.00 2018-09-30 23:41:50.905 273 11506.31 94.43 56850.99 88888.00 2018-09-30 23:41:51.405 273 11506.36 94.41 56851.02 88888.00 2018-09-30 23:41:52.405 273 11506.37 94.35 56851.02 88888.00 2018-09-30 23:41:52.905 273 11506.41 94.41 56851.05 88888.00 2018-09-30 23:41:53.405 273 11506.34 94.43 56851.10 88888.00 2018-09-30 23:41:53.905 273 11506.36 94.48 56851.11 88888.00 2018-09-30 23:41:54.405 273 11506.41 94.44 56851.10 88888.00 2018-09-30 23:41:54.905 273 11506.31 94.37 56851.04 88888.00 2018-09-30 23:41:55.405 273 11506.29 94.33 56850.99 88888.00 2018-09-30 23:41:55.905 273 11506.37 94.38 56850.96 88888.00 2018-09-30 23:41:56.405 273 11506.34 94.41 56850.98 88888.00 2018-09-30 23:41:56.905 273 11506.40 94.38 56850.99 88888.00 2018-09-30 23:41:57.405 273 11506.47 94.41 56850.99 88888.00 2018-09-30 23:41:57.905 273 11506.41 94.37 56851.02 88888.00 2018-09-30 23:41:58.405 273 11506.46 94.34 56851.02 88888.00 2018-09-30 23:41:58.905 273 11506.50 94.29 56850.98 88888.00 2018-09-30 23:41:59.405 273 11506.44 94.21 56850.96 88888.00 2018-09-30 23:41:59.905 273 11506.48 94.30 56851.00 88888.00 2018-09-30 23:42:00.405 273 11506.48 94.24 56850.98 88888.00 2018-09-30 23:42:00.905 273 11506.46 94.20 56850.94 88888.00 2018-09-30 23:42:01.405 273 11506.54 94.26 56850.95 88888.00 2018-09-30 23:42:01.905 273 11506.57 94.24 56850.89 88888.00 2018-09-30 23:42:02.405 273 11506.51 94.21 56850.89 88888.00 2018-09-30 23:42:02.905 273 11506.53 94.23 56850.91 88888.00 2018-09-30 23:42:03.405 273 11506.59 94.21 56850.85 88888.00 2018-09-30 23:42:03.905 273 11506.54 94.20 56850.83 88888.00 2018-09-30 23:42:04.405 273 11506.53 94.22 56850.88 88888.00 2018-09-30 23:42:04.905 273 11506.58 94.21 56850.86 88888.00 2018-09-30 23:42:05.405 273 11506.51 94.30 56850.87 88888.00 2018-09-30 23:42:05.905 273 11506.54 94.33 56850.89 88888.00 2018-09-30 23:42:06.405 273 11506.58 94.20 56850.89 88888.00 2018-09-30 23:42:06.905 273 11506.55 94.22 56850.89 88888.00 2018-09-30 23:42:07.406 273 11506.62 94.26 56850.87 88888.00 2018-09-30 23:42:07.906 273 11506.68 94.28 56850.88 88888.00 2018-09-30 23:42:08.406 273 11506.68 94.27 56850.88 88888.00 2018-09-30 23:42:08.906 273 11506.65 94.26 56850.86 88888.00 2018-09-30 23:42:09.406 273 11506.67 94.29 56850.89 88888.00 2018-09-30 23:42:09.906 273 11506.61 94.27 56850.93 88888.00 2018-09-30 23:42:10.406 273 11506.68 94.21 56850.92 88888.00 2018-09-30 23:42:10.906 273 11506.72 93.82 56850.89 88888.00 2018-09-30 23:42:11.406 273 11506.71 94.11 56850.91 88888.00 2018-09-30 23:42:11.906 273 11506.72 94.26 56850.99 88888.00 2018-09-30 23:42:12.406 273 11506.79 94.24 56851.02 88888.00 2018-09-30 23:42:12.906 273 11506.76 94.21 56850.94 88888.00 2018-09-30 23:42:13.406 273 11506.82 94.26 56850.94 88888.00 2018-09-30 23:42:13.906 273 11506.82 94.24 56851.02 88888.00 2018-09-30 23:42:14.406 273 11506.75 94.28 56851.02 88888.00 2018-09-30 23:42:14.906 273 11506.85 94.30 56851.06 88888.00 2018-09-30 23:42:15.406 273 11506.85 94.28 56851.07 88888.00 2018-09-30 23:42:15.906 273 11506.76 94.26 56851.17 88888.00 2018-09-30 23:42:16.406 273 11506.81 94.28 56851.17 88888.00 2018-09-30 23:42:16.906 273 11506.86 94.26 56851.19 88888.00 2018-09-30 23:42:17.406 273 11506.82 94.24 56851.19 88888.00 2018-09-30 23:42:17.906 273 11506.90 94.24 56851.18 88888.00 2018-09-30 23:42:18.406 273 11506.88 94.29 56851.18 88888.00 2018-09-30 23:42:18.906 273 11506.83 94.31 56851.17 88888.00 2018-09-30 23:42:19.406 273 11506.90 94.33 56851.19 88888.00 2018-09-30 23:42:19.906 273 11506.92 94.27 56851.20 88888.00 2018-09-30 23:42:20.406 273 11506.90 94.21 56851.14 88888.00 2018-09-30 23:42:20.906 273 11506.92 94.24 56851.20 88888.00 2018-09-30 23:42:21.406 273 11506.90 94.23 56851.21 88888.00 2018-09-30 23:42:21.906 273 11506.85 94.19 56851.23 88888.00 2018-09-30 23:42:22.406 273 11506.85 94.22 56851.24 88888.00 2018-09-30 23:42:22.906 273 11506.87 94.23 56851.24 88888.00 2018-09-30 23:42:23.406 273 11506.88 94.23 56851.21 88888.00 2018-09-30 23:42:23.906 273 11506.92 94.27 56851.19 88888.00 2018-09-30 23:42:24.406 273 11506.87 94.28 56851.27 88888.00 2018-09-30 23:42:24.906 273 11506.79 94.21 56851.31 88888.00 2018-09-30 23:42:25.406 273 11506.87 94.21 56851.34 88888.00 2018-09-30 23:42:25.906 273 11506.86 94.20 56851.37 88888.00 2018-09-30 23:42:26.406 273 11506.83 94.26 56851.39 88888.00 2018-09-30 23:42:26.906 273 11506.80 94.26 56851.40 88888.00 2018-09-30 23:42:27.406 273 11506.82 94.19 56851.39 88888.00 2018-09-30 23:42:27.906 273 11506.85 94.19 56851.45 88888.00 2018-09-30 23:42:28.406 273 11506.86 94.17 56851.40 88888.00 2018-09-30 23:42:28.906 273 11506.81 94.15 56851.36 88888.00 2018-09-30 23:42:29.406 273 11506.78 94.17 56851.32 88888.00 2018-09-30 23:42:29.906 273 11506.82 94.16 56851.40 88888.00 2018-09-30 23:42:30.406 273 11506.81 94.19 56851.47 88888.00 2018-09-30 23:42:30.906 273 11506.80 94.17 56851.51 88888.00 2018-09-30 23:42:31.406 273 11506.79 94.21 56851.52 88888.00 2018-09-30 23:42:31.906 273 11506.76 94.16 56851.52 88888.00 2018-09-30 23:42:32.406 273 11506.68 94.14 56851.47 88888.00 2018-09-30 23:42:32.906 273 11506.75 94.17 56851.53 88888.00 2018-09-30 23:42:33.906 273 11506.65 94.16 56851.49 88888.00 2018-09-30 23:42:34.406 273 11506.72 94.20 56851.46 88888.00 2018-09-30 23:42:34.906 273 11506.76 94.14 56851.43 88888.00 2018-09-30 23:42:35.406 273 11506.65 94.10 56851.40 88888.00 2018-09-30 23:42:35.906 273 11506.65 94.10 56851.46 88888.00 2018-09-30 23:42:36.406 273 11506.68 94.09 56851.50 88888.00 2018-09-30 23:42:36.906 273 11506.64 94.09 56851.52 88888.00 2018-09-30 23:42:37.406 273 11506.62 94.19 56851.52 88888.00 2018-09-30 23:42:37.906 273 11506.64 94.15 56851.55 88888.00 2018-09-30 23:42:38.406 273 11506.65 94.09 56851.57 88888.00 2018-09-30 23:42:38.906 273 11506.68 94.14 56851.56 88888.00 2018-09-30 23:42:39.406 273 11506.66 94.13 56851.59 88888.00 2018-09-30 23:42:39.906 273 11506.59 94.16 56851.65 88888.00 2018-09-30 23:42:40.406 273 11506.65 94.22 56851.68 88888.00 2018-09-30 23:42:40.906 273 11506.62 94.20 56851.59 88888.00 2018-09-30 23:42:41.906 273 11506.57 94.19 56851.65 88888.00 2018-09-30 23:42:42.406 273 11506.62 94.16 56851.63 88888.00 2018-09-30 23:42:42.906 273 11506.59 94.09 56851.60 88888.00 2018-09-30 23:42:43.406 273 11506.66 94.10 56851.63 88888.00 2018-09-30 23:42:43.906 273 11506.62 94.07 56851.64 88888.00 2018-09-30 23:42:44.406 273 11506.52 94.13 56851.65 88888.00 2018-09-30 23:42:44.906 273 11506.55 94.11 56851.66 88888.00 2018-09-30 23:42:45.406 273 11506.65 94.11 56851.66 88888.00 2018-09-30 23:42:45.906 273 11506.59 94.09 56851.64 88888.00 2018-09-30 23:42:46.406 273 11506.62 94.10 56851.60 88888.00 2018-09-30 23:42:46.906 273 11506.59 94.14 56851.63 88888.00 2018-09-30 23:42:47.406 273 11506.58 94.10 56851.66 88888.00 2018-09-30 23:42:47.906 273 11506.69 94.07 56851.66 88888.00 2018-09-30 23:42:48.406 273 11506.66 94.07 56851.69 88888.00 2018-09-30 23:42:48.906 273 11506.59 94.16 56851.73 88888.00 2018-09-30 23:42:49.406 273 11506.66 94.20 56851.71 88888.00 2018-09-30 23:42:49.906 273 11506.61 94.19 56851.70 88888.00 2018-09-30 23:42:50.406 273 11506.64 94.16 56851.75 88888.00 2018-09-30 23:42:50.906 273 11506.72 94.16 56851.76 88888.00 2018-09-30 23:42:51.406 273 11506.62 94.17 56851.77 88888.00 2018-09-30 23:42:51.906 273 11506.55 94.20 56851.82 88888.00 2018-09-30 23:42:52.406 273 11506.62 94.19 56851.87 88888.00 2018-09-30 23:42:52.906 273 11506.58 94.19 56851.89 88888.00 2018-09-30 23:42:53.406 273 11506.62 94.19 56851.89 88888.00 2018-09-30 23:42:53.906 273 11506.66 94.15 56851.83 88888.00 2018-09-30 23:42:54.406 273 11506.69 94.11 56851.83 88888.00 2018-09-30 23:42:54.906 273 11506.68 94.13 56851.91 88888.00 2018-09-30 23:42:55.406 273 11506.72 94.15 56851.94 88888.00 2018-09-30 23:42:55.906 273 11506.71 94.13 56851.96 88888.00 2018-09-30 23:42:56.406 273 11506.60 94.10 56851.94 88888.00 2018-09-30 23:42:56.906 273 11506.64 94.11 56851.94 88888.00 2018-09-30 23:42:57.406 273 11506.64 94.11 56851.91 88888.00 2018-09-30 23:42:57.906 273 11506.65 94.14 56851.91 88888.00 2018-09-30 23:42:58.406 273 11506.75 94.08 56851.96 88888.00 2018-09-30 23:42:58.906 273 11506.73 94.10 56851.96 88888.00 2018-09-30 23:42:59.406 273 11506.66 94.14 56852.01 88888.00 2018-09-30 23:42:59.906 273 11506.68 94.15 56852.00 88888.00 2018-09-30 23:43:00.406 273 11506.68 94.09 56852.01 88888.00 2018-09-30 23:43:00.906 273 11506.68 94.07 56852.01 88888.00 2018-09-30 23:43:01.406 273 11506.72 94.09 56851.97 88888.00 2018-09-30 23:43:01.906 273 11506.67 94.07 56851.95 88888.00 2018-09-30 23:43:02.406 273 11506.67 94.06 56851.92 88888.00 2018-09-30 23:43:02.906 273 11506.76 94.00 56851.96 88888.00 2018-09-30 23:43:03.406 273 11506.76 94.02 56851.94 88888.00 2018-09-30 23:43:03.906 273 11506.71 93.93 56851.95 88888.00 2018-09-30 23:43:04.406 273 11506.71 93.92 56851.90 88888.00 2018-09-30 23:43:04.906 273 11506.66 93.94 56851.90 88888.00 2018-09-30 23:43:05.406 273 11506.67 94.00 56851.89 88888.00 2018-09-30 23:43:05.906 273 11506.75 94.00 56851.87 88888.00 2018-09-30 23:43:06.406 273 11506.72 93.99 56851.85 88888.00 2018-09-30 23:43:06.906 273 11506.66 94.01 56851.81 88888.00 2018-09-30 23:43:07.406 273 11506.74 93.95 56851.77 88888.00 2018-09-30 23:43:07.906 273 11506.69 93.93 56851.77 88888.00 2018-09-30 23:43:08.406 273 11506.75 93.96 56851.79 88888.00 2018-09-30 23:43:08.906 273 11506.79 93.95 56851.72 88888.00 2018-09-30 23:43:09.406 273 11506.72 93.93 56851.69 88888.00 2018-09-30 23:43:09.906 273 11506.73 93.95 56851.69 88888.00 2018-09-30 23:43:10.406 273 11506.82 93.93 56851.69 88888.00 2018-09-30 23:43:10.906 273 11506.79 93.89 56851.66 88888.00 2018-09-30 23:43:11.406 273 11506.75 93.85 56851.69 88888.00 2018-09-30 23:43:11.906 273 11506.79 93.85 56851.72 88888.00 2018-09-30 23:43:12.406 273 11506.73 93.87 56851.76 88888.00 2018-09-30 23:43:12.906 273 11506.74 93.88 56851.65 88888.00 2018-09-30 23:43:13.406 273 11506.73 93.82 56851.60 88888.00 2018-09-30 23:43:13.906 273 11506.79 93.79 56851.63 88888.00 2018-09-30 23:43:14.406 273 11506.80 93.82 56851.64 88888.00 2018-09-30 23:43:14.906 273 11506.82 93.75 56851.60 88888.00 2018-09-30 23:43:15.406 273 11506.73 93.69 56851.55 88888.00 2018-09-30 23:43:15.906 273 11506.69 93.72 56851.51 88888.00 2018-09-30 23:43:16.406 273 11506.75 93.72 56851.53 88888.00 2018-09-30 23:43:16.906 273 11506.75 93.72 56851.52 88888.00 2018-09-30 23:43:17.406 273 11506.79 93.68 56851.53 88888.00 2018-09-30 23:43:17.906 273 11506.80 93.66 56851.53 88888.00 2018-09-30 23:43:18.406 273 11506.72 93.65 56851.50 88888.00 2018-09-30 23:43:18.906 273 11506.68 93.66 56851.56 88888.00 2018-09-30 23:43:19.406 273 11506.69 93.65 56851.60 88888.00 2018-09-30 23:43:19.906 273 11506.66 93.65 56851.59 88888.00 2018-09-30 23:43:20.406 273 11506.67 93.61 56851.63 88888.00 2018-09-30 23:43:20.906 273 11506.75 93.63 56851.73 88888.00 2018-09-30 23:43:21.406 273 11506.68 93.60 56851.68 88888.00 2018-09-30 23:43:21.906 273 11506.66 93.59 56851.65 88888.00 2018-09-30 23:43:22.406 273 11506.67 93.59 56851.68 88888.00 2018-09-30 23:43:22.906 273 11506.60 93.58 56851.68 88888.00 2018-09-30 23:43:23.406 273 11506.57 93.60 56851.72 88888.00 2018-09-30 23:43:23.906 273 11506.64 93.59 56851.72 88888.00 2018-09-30 23:43:24.406 273 11506.62 93.56 56851.77 88888.00 2018-09-30 23:43:24.906 273 11506.54 93.53 56851.78 88888.00 2018-09-30 23:43:25.406 273 11506.55 93.55 56851.78 88888.00 2018-09-30 23:43:25.906 273 11506.50 93.53 56851.75 88888.00 2018-09-30 23:43:26.406 273 11506.50 93.52 56851.77 88888.00 2018-09-30 23:43:26.906 273 11506.50 93.49 56851.84 88888.00 2018-09-30 23:43:27.406 273 11506.41 93.51 56851.81 88888.00 2018-09-30 23:43:27.906 273 11506.41 93.55 56851.77 88888.00 2018-09-30 23:43:28.406 273 11506.45 93.46 56851.79 88888.00 2018-09-30 23:43:28.906 273 11506.40 93.45 56851.82 88888.00 2018-09-30 23:43:29.406 273 11506.45 93.47 56851.81 88888.00 2018-09-30 23:43:29.906 273 11506.53 93.43 56851.83 88888.00 2018-09-30 23:43:30.406 273 11506.47 93.40 56851.83 88888.00 2018-09-30 23:43:30.906 273 11506.45 93.46 56851.82 88888.00 2018-09-30 23:43:31.406 273 11506.46 93.52 56851.84 88888.00 2018-09-30 23:43:31.906 273 11506.39 93.52 56851.84 88888.00 2018-09-30 23:43:32.406 273 11506.43 93.53 56851.83 88888.00 2018-09-30 23:43:32.906 273 11506.50 93.53 56851.87 88888.00 2018-09-30 23:43:33.406 273 11506.44 93.55 56851.94 88888.00 2018-09-30 23:43:33.906 273 11506.41 93.54 56851.96 88888.00 2018-09-30 23:43:34.406 273 11506.43 93.52 56851.96 88888.00 2018-09-30 23:43:34.906 273 11506.40 93.43 56851.88 88888.00 2018-09-30 23:43:35.406 273 11506.43 93.43 56851.90 88888.00 2018-09-30 23:43:35.906 273 11506.47 93.42 56851.91 88888.00 2018-09-30 23:43:36.406 273 11506.43 93.43 56851.89 88888.00 2018-09-30 23:43:36.906 273 11506.43 93.47 56851.92 88888.00 2018-09-30 23:43:37.406 273 11506.47 93.45 56851.89 88888.00 2018-09-30 23:43:37.906 273 11506.45 93.40 56851.82 88888.00 2018-09-30 23:43:38.406 273 11506.41 93.41 56851.78 88888.00 2018-09-30 23:43:38.906 273 11506.45 93.42 56851.78 88888.00 2018-09-30 23:43:39.406 273 11506.43 93.41 56851.87 88888.00 2018-09-30 23:43:39.906 273 11506.41 93.39 56851.85 88888.00 2018-09-30 23:43:40.406 273 11506.51 93.35 56851.85 88888.00 2018-09-30 23:43:40.906 273 11506.45 93.36 56851.88 88888.00 2018-09-30 23:43:41.406 273 11506.44 93.33 56851.90 88888.00 2018-09-30 23:43:41.906 273 11506.48 93.31 56851.87 88888.00 2018-09-30 23:43:42.406 273 11506.44 93.34 56851.85 88888.00 2018-09-30 23:43:42.906 273 11506.43 93.36 56851.89 88888.00 2018-09-30 23:43:43.406 273 11506.47 93.36 56851.88 88888.00 2018-09-30 23:43:43.906 273 11506.44 93.36 56851.87 88888.00 2018-09-30 23:43:44.406 273 11506.43 93.32 56851.82 88888.00 2018-09-30 23:43:44.906 273 11506.45 93.29 56851.78 88888.00 2018-09-30 23:43:45.406 273 11506.41 93.31 56851.81 88888.00 2018-09-30 23:43:45.906 273 11506.41 93.31 56851.77 88888.00 2018-09-30 23:43:46.906 273 11506.33 93.29 56851.75 88888.00 2018-09-30 23:43:47.406 273 11506.38 93.28 56851.70 88888.00 2018-09-30 23:43:47.906 273 11506.41 93.25 56851.71 88888.00 2018-09-30 23:43:48.406 273 11506.38 93.27 56851.72 88888.00 2018-09-30 23:43:48.906 273 11506.36 93.34 56851.73 88888.00 2018-09-30 23:43:49.406 273 11506.37 93.32 56851.72 88888.00 2018-09-30 23:43:49.906 273 11506.33 93.33 56851.66 88888.00 2018-09-30 23:43:50.406 273 11506.33 93.36 56851.70 88888.00 2018-09-30 23:43:50.906 273 11506.36 93.32 56851.69 88888.00 2018-09-30 23:43:51.406 273 11506.34 93.24 56851.65 88888.00 2018-09-30 23:43:51.906 273 11506.34 93.21 56851.69 88888.00 2018-09-30 23:43:52.406 273 11506.34 93.18 56851.72 88888.00 2018-09-30 23:43:52.906 273 11506.24 93.17 56851.68 88888.00 2018-09-30 23:43:53.406 273 11506.25 93.17 56851.65 88888.00 2018-09-30 23:43:53.906 273 11506.32 93.13 56851.63 88888.00 2018-09-30 23:43:54.406 273 11506.25 93.09 56851.65 88888.00 2018-09-30 23:43:54.906 273 11506.26 93.09 56851.64 88888.00 2018-09-30 23:43:55.406 273 11506.22 93.12 56851.65 88888.00 2018-09-30 23:43:55.906 273 11506.15 93.13 56851.70 88888.00 2018-09-30 23:43:56.906 273 11506.19 93.09 56851.69 88888.00 2018-09-30 23:43:57.406 273 11506.12 93.12 56851.64 88888.00 2018-09-30 23:43:57.906 273 11506.12 93.13 56851.65 88888.00 2018-09-30 23:43:58.406 273 11506.18 93.07 56851.68 88888.00 2018-09-30 23:43:58.906 273 11506.06 93.05 56851.66 88888.00 2018-09-30 23:43:59.406 273 11506.09 93.05 56851.62 88888.00 2018-09-30 23:43:59.906 273 11506.11 93.07 56851.64 88888.00 2018-09-30 23:44:00.406 273 11506.09 93.07 56851.65 88888.00 2018-09-30 23:44:00.906 273 11506.04 93.04 56851.60 88888.00 2018-09-30 23:44:01.406 273 11506.05 93.00 56851.65 88888.00 2018-09-30 23:44:01.906 273 11505.98 93.00 56851.60 88888.00 2018-09-30 23:44:02.406 273 11506.02 93.05 56851.68 88888.00 2018-09-30 23:44:02.906 273 11506.05 93.06 56851.65 88888.00 2018-09-30 23:44:03.406 273 11506.01 93.00 56851.68 88888.00 2018-09-30 23:44:03.906 273 11505.97 92.95 56851.70 88888.00 2018-09-30 23:44:04.906 273 11505.94 92.98 56851.60 88888.00 2018-09-30 23:44:05.406 273 11505.96 93.01 56851.64 88888.00 2018-09-30 23:44:05.906 273 11505.97 92.99 56851.65 88888.00 2018-09-30 23:44:06.406 273 11505.96 92.92 56851.65 88888.00 2018-09-30 23:44:06.906 273 11505.94 92.95 56851.65 88888.00 2018-09-30 23:44:07.406 273 11505.92 93.02 56851.59 88888.00 2018-09-30 23:44:07.906 273 11505.88 92.99 56851.62 88888.00 2018-09-30 23:44:08.406 273 11505.94 92.87 56851.63 88888.00 2018-09-30 23:44:08.906 273 11505.95 92.88 56851.66 88888.00 2018-09-30 23:44:09.406 273 11505.90 92.87 56851.65 88888.00 2018-09-30 23:44:09.907 273 11505.91 92.90 56851.59 88888.00 2018-09-30 23:44:10.407 273 11505.96 92.94 56851.57 88888.00 2018-09-30 23:44:10.907 273 11505.85 92.87 56851.56 88888.00 2018-09-30 23:44:11.407 273 11505.85 92.91 56851.57 88888.00 2018-09-30 23:44:11.907 273 11505.95 92.90 56851.60 88888.00 2018-09-30 23:44:12.407 273 11505.94 92.91 56851.59 88888.00 2018-09-30 23:44:12.907 273 11505.91 92.97 56851.62 88888.00 2018-09-30 23:44:13.407 273 11505.90 92.99 56851.58 88888.00 2018-09-30 23:44:13.907 273 11505.90 92.95 56851.59 88888.00 2018-09-30 23:44:14.407 273 11505.94 92.91 56851.65 88888.00 2018-09-30 23:44:14.907 273 11505.88 92.90 56851.65 88888.00 2018-09-30 23:44:15.407 273 11505.74 92.92 56851.65 88888.00 2018-09-30 23:44:15.907 273 11505.83 92.94 56851.65 88888.00 2018-09-30 23:44:16.407 273 11505.87 92.93 56851.70 88888.00 2018-09-30 23:44:16.907 273 11505.83 92.92 56851.68 88888.00 2018-09-30 23:44:17.407 273 11505.84 92.90 56851.66 88888.00 2018-09-30 23:44:17.907 273 11505.85 92.92 56851.70 88888.00 2018-09-30 23:44:18.407 273 11505.81 92.98 56851.69 88888.00 2018-09-30 23:44:18.907 273 11505.81 92.91 56851.65 88888.00 2018-09-30 23:44:19.407 273 11505.80 92.81 56851.68 88888.00 2018-09-30 23:44:19.907 273 11505.74 92.78 56851.62 88888.00 2018-09-30 23:44:20.407 273 11505.74 92.86 56851.62 88888.00 2018-09-30 23:44:20.907 273 11505.73 92.79 56851.64 88888.00 2018-09-30 23:44:21.407 273 11505.69 92.80 56851.59 88888.00 2018-09-30 23:44:21.907 273 11505.76 92.79 56851.68 88888.00 2018-09-30 23:44:22.407 273 11505.76 92.75 56851.71 88888.00 2018-09-30 23:44:22.907 273 11505.69 92.78 56851.72 88888.00 2018-09-30 23:44:23.407 273 11505.69 92.79 56851.69 88888.00 2018-09-30 23:44:23.907 273 11505.71 92.78 56851.59 88888.00 2018-09-30 23:44:24.407 273 11505.64 92.77 56851.59 88888.00 2018-09-30 23:44:24.907 273 11505.66 92.77 56851.55 88888.00 2018-09-30 23:44:25.407 273 11505.66 92.71 56851.52 88888.00 2018-09-30 23:44:25.907 273 11505.62 92.72 56851.56 88888.00 2018-09-30 23:44:26.407 273 11505.62 92.73 56851.60 88888.00 2018-09-30 23:44:26.907 273 11505.66 92.70 56851.59 88888.00 2018-09-30 23:44:27.407 273 11505.62 92.63 56851.62 88888.00 2018-09-30 23:44:28.407 273 11505.64 92.64 56851.55 88888.00 2018-09-30 23:44:28.907 273 11505.61 92.58 56851.51 88888.00 2018-09-30 23:44:29.407 273 11505.61 92.61 56851.47 88888.00 2018-09-30 23:44:29.907 273 11505.68 92.61 56851.44 88888.00 2018-09-30 23:44:30.407 273 11505.61 92.61 56851.40 88888.00 2018-09-30 23:44:30.907 273 11505.63 92.61 56851.40 88888.00 2018-09-30 23:44:31.407 273 11505.58 92.53 56851.36 88888.00 2018-09-30 23:44:31.907 273 11505.54 92.50 56851.36 88888.00 2018-09-30 23:44:32.407 273 11505.55 92.47 56851.32 88888.00 2018-09-30 23:44:32.907 273 11505.55 92.45 56851.31 88888.00 2018-09-30 23:44:33.407 273 11505.50 92.53 56851.30 88888.00 2018-09-30 23:44:33.907 273 11505.56 92.57 56851.32 88888.00 2018-09-30 23:44:34.407 273 11505.53 92.52 56851.31 88888.00 2018-09-30 23:44:34.907 273 11505.49 92.52 56851.26 88888.00 2018-09-30 23:44:35.407 273 11505.49 92.54 56851.24 88888.00 2018-09-30 23:44:35.907 273 11505.43 92.51 56851.21 88888.00 2018-09-30 23:44:36.407 273 11505.46 92.51 56851.19 88888.00 2018-09-30 23:44:36.907 273 11505.43 92.50 56851.14 88888.00 2018-09-30 23:44:37.407 273 11505.40 92.50 56851.13 88888.00 2018-09-30 23:44:37.907 273 11505.34 92.51 56851.14 88888.00 2018-09-30 23:44:38.407 273 11505.41 92.52 56851.14 88888.00 2018-09-30 23:44:38.907 273 11505.40 92.51 56851.15 88888.00 2018-09-30 23:44:39.407 273 11505.34 92.52 56851.14 88888.00 2018-09-30 23:44:39.907 273 11505.34 92.47 56851.04 88888.00 2018-09-30 23:44:40.407 273 11505.32 92.44 56851.02 88888.00 2018-09-30 23:44:40.907 273 11505.25 92.39 56850.98 88888.00 2018-09-30 23:44:41.407 273 11505.29 92.40 56851.00 88888.00 2018-09-30 23:44:41.907 273 11505.29 92.33 56850.98 88888.00 2018-09-30 23:44:42.407 273 11505.16 92.31 56850.99 88888.00 2018-09-30 23:44:42.907 273 11505.22 92.30 56850.94 88888.00 2018-09-30 23:44:43.407 273 11505.22 92.26 56850.89 88888.00 2018-09-30 23:44:43.907 273 11505.15 92.32 56850.91 88888.00 2018-09-30 23:44:44.407 273 11505.20 92.29 56850.92 88888.00 2018-09-30 23:44:44.907 273 11505.19 92.34 56850.85 88888.00 2018-09-30 23:44:45.407 273 11505.11 92.31 56850.86 88888.00 2018-09-30 23:44:45.907 273 11505.14 92.22 56850.87 88888.00 2018-09-30 23:44:46.407 273 11505.09 92.24 56850.85 88888.00 2018-09-30 23:44:46.907 273 11505.04 92.32 56850.82 88888.00 2018-09-30 23:44:47.407 273 11505.05 92.29 56850.79 88888.00 2018-09-30 23:44:47.907 273 11505.04 92.25 56850.80 88888.00 2018-09-30 23:44:48.407 273 11505.02 92.25 56850.86 88888.00 2018-09-30 23:44:48.907 273 11505.04 92.29 56850.85 88888.00 2018-09-30 23:44:49.407 273 11505.01 92.23 56850.81 88888.00 2018-09-30 23:44:49.907 273 11504.97 92.25 56850.80 88888.00 2018-09-30 23:44:50.407 273 11504.94 92.25 56850.80 88888.00 2018-09-30 23:44:50.907 273 11504.91 92.16 56850.82 88888.00 2018-09-30 23:44:51.407 273 11504.86 92.17 56850.76 88888.00 2018-09-30 23:44:51.907 273 11504.86 92.22 56850.78 88888.00 2018-09-30 23:44:52.407 273 11504.84 92.15 56850.75 88888.00 2018-09-30 23:44:52.907 273 11504.81 92.12 56850.70 88888.00 2018-09-30 23:44:53.407 273 11504.84 92.17 56850.67 88888.00 2018-09-30 23:44:53.907 273 11504.80 92.17 56850.61 88888.00 2018-09-30 23:44:54.407 273 11504.78 92.12 56850.61 88888.00 2018-09-30 23:44:54.907 273 11504.81 92.11 56850.57 88888.00 2018-09-30 23:44:55.407 273 11504.81 92.13 56850.56 88888.00 2018-09-30 23:44:55.907 273 11504.74 92.18 56850.54 88888.00 2018-09-30 23:44:56.407 273 11504.77 92.17 56850.47 88888.00 2018-09-30 23:44:56.907 273 11504.71 92.13 56850.47 88888.00 2018-09-30 23:44:57.407 273 11504.70 92.15 56850.51 88888.00 2018-09-30 23:44:57.907 273 11504.71 92.15 56850.49 88888.00 2018-09-30 23:44:58.407 273 11504.76 92.13 56850.47 88888.00 2018-09-30 23:44:58.907 273 11504.65 92.15 56850.43 88888.00 2018-09-30 23:44:59.907 273 11504.72 92.06 56850.48 88888.00 2018-09-30 23:45:00.407 273 11504.70 92.03 56850.42 88888.00 2018-09-30 23:45:00.907 273 11504.63 92.06 56850.36 88888.00 2018-09-30 23:45:01.407 273 11504.65 92.06 56850.31 88888.00 2018-09-30 23:45:01.907 273 11504.63 92.06 56850.29 88888.00 2018-09-30 23:45:02.407 273 11504.64 92.05 56850.30 88888.00 2018-09-30 23:45:02.907 273 11504.57 92.05 56850.29 88888.00 2018-09-30 23:45:03.407 273 11504.52 92.03 56850.33 88888.00 2018-09-30 23:45:03.907 273 11504.62 91.98 56850.28 88888.00 2018-09-30 23:45:04.407 273 11504.59 91.96 56850.23 88888.00 2018-09-30 23:45:04.907 273 11504.49 91.92 56850.18 88888.00 2018-09-30 23:45:05.407 273 11504.56 91.95 56850.18 88888.00 2018-09-30 23:45:05.907 273 11504.49 91.90 56850.17 88888.00 2018-09-30 23:45:06.407 273 11504.43 91.93 56850.16 88888.00 2018-09-30 23:45:06.907 273 11504.48 91.96 56850.11 88888.00 2018-09-30 23:45:07.407 273 11504.43 91.95 56850.05 88888.00 2018-09-30 23:45:07.907 273 11504.41 91.93 56849.98 88888.00 2018-09-30 23:45:08.407 273 11504.45 91.96 56850.05 88888.00 2018-09-30 23:45:08.907 273 11504.45 91.90 56850.05 88888.00 2018-09-30 23:45:09.907 273 11504.50 91.89 56849.98 88888.00 2018-09-30 23:45:10.407 273 11504.49 91.88 56850.01 88888.00 2018-09-30 23:45:10.907 273 11504.49 91.88 56849.98 88888.00 2018-09-30 23:45:11.407 273 11504.49 91.91 56850.01 88888.00 2018-09-30 23:45:11.907 273 11504.38 91.90 56849.99 88888.00 2018-09-30 23:45:12.407 273 11504.31 91.89 56849.95 88888.00 2018-09-30 23:45:12.907 273 11504.42 91.89 56849.89 88888.00 2018-09-30 23:45:13.407 273 11504.46 91.88 56849.90 88888.00 2018-09-30 23:45:13.907 273 11504.39 91.88 56849.89 88888.00 2018-09-30 23:45:14.407 273 11504.39 91.89 56849.85 88888.00 2018-09-30 23:45:14.907 273 11504.42 91.88 56849.90 88888.00 2018-09-30 23:45:15.407 273 11504.39 91.93 56849.84 88888.00 2018-09-30 23:45:15.907 273 11504.42 91.88 56849.78 88888.00 2018-09-30 23:45:16.407 273 11504.34 91.84 56849.77 88888.00 2018-09-30 23:45:16.907 273 11504.34 91.84 56849.79 88888.00 2018-09-30 23:45:17.407 273 11504.35 91.83 56849.80 88888.00 2018-09-30 23:45:17.907 273 11504.31 91.77 56849.78 88888.00 2018-09-30 23:45:18.407 273 11504.29 91.79 56849.72 88888.00 2018-09-30 23:45:18.907 273 11504.38 91.86 56849.73 88888.00 2018-09-30 23:45:19.407 273 11504.35 91.78 56849.76 88888.00 2018-09-30 23:45:19.907 273 11504.35 91.78 56849.74 88888.00 2018-09-30 23:45:20.407 273 11504.38 91.83 56849.74 88888.00 2018-09-30 23:45:20.907 273 11504.37 91.83 56849.74 88888.00 2018-09-30 23:45:21.407 273 11504.32 91.84 56849.67 88888.00 2018-09-30 23:45:21.907 273 11504.38 91.81 56849.66 88888.00 2018-09-30 23:45:22.407 273 11504.36 91.77 56849.64 88888.00 2018-09-30 23:45:22.907 273 11504.31 91.79 56849.58 88888.00 2018-09-30 23:45:23.407 273 11504.37 91.79 56849.64 88888.00 2018-09-30 23:45:23.907 273 11504.37 91.76 56849.61 88888.00 2018-09-30 23:45:24.407 273 11504.35 91.77 56849.61 88888.00 2018-09-30 23:45:24.907 273 11504.38 91.79 56849.60 88888.00 2018-09-30 23:45:25.407 273 11504.38 91.77 56849.56 88888.00 2018-09-30 23:45:25.907 273 11504.36 91.74 56849.57 88888.00 2018-09-30 23:45:26.407 273 11504.38 91.77 56849.59 88888.00 2018-09-30 23:45:26.907 273 11504.32 91.76 56849.56 88888.00 2018-09-30 23:45:27.407 273 11504.29 91.78 56849.54 88888.00 2018-09-30 23:45:27.907 273 11504.36 91.76 56849.58 88888.00 2018-09-30 23:45:28.407 273 11504.30 91.75 56849.60 88888.00 2018-09-30 23:45:28.907 273 11504.26 91.81 56849.60 88888.00 2018-09-30 23:45:29.407 273 11504.35 91.79 56849.53 88888.00 2018-09-30 23:45:29.907 273 11504.37 91.74 56849.60 88888.00 2018-09-30 23:45:30.407 273 11504.34 91.77 56849.64 88888.00 2018-09-30 23:45:30.907 273 11504.35 91.79 56849.63 88888.00 2018-09-30 23:45:31.407 273 11504.37 91.71 56849.70 88888.00 2018-09-30 23:45:31.907 273 11504.32 91.75 56849.71 88888.00 2018-09-30 23:45:32.407 273 11504.36 91.77 56849.72 88888.00 2018-09-30 23:45:32.907 273 11504.34 91.74 56849.71 88888.00 2018-09-30 23:45:33.407 273 11504.29 91.72 56849.72 88888.00 2018-09-30 23:45:33.907 273 11504.37 91.76 56849.66 88888.00 2018-09-30 23:45:34.407 273 11504.34 91.78 56849.64 88888.00 2018-09-30 23:45:34.907 273 11504.32 91.82 56849.66 88888.00 2018-09-30 23:45:35.407 273 11504.34 91.79 56849.69 88888.00 2018-09-30 23:45:35.907 273 11504.31 91.78 56849.64 88888.00 2018-09-30 23:45:36.407 273 11504.29 91.81 56849.63 88888.00 2018-09-30 23:45:36.907 273 11504.28 91.76 56849.61 88888.00 2018-09-30 23:45:37.407 273 11504.29 91.72 56849.66 88888.00 2018-09-30 23:45:37.907 273 11504.28 91.70 56849.70 88888.00 2018-09-30 23:45:38.407 273 11504.37 91.69 56849.66 88888.00 2018-09-30 23:45:38.907 273 11504.35 91.71 56849.70 88888.00 2018-09-30 23:45:39.407 273 11504.28 91.75 56849.72 88888.00 2018-09-30 23:45:39.907 273 11504.32 91.76 56849.73 88888.00 2018-09-30 23:45:40.407 273 11504.26 91.78 56849.79 88888.00 2018-09-30 23:45:41.407 273 11504.26 91.74 56849.82 88888.00 2018-09-30 23:45:41.907 273 11504.24 91.76 56849.83 88888.00 2018-09-30 23:45:42.407 273 11504.25 91.85 56849.85 88888.00 2018-09-30 23:45:42.907 273 11504.24 91.84 56849.89 88888.00 2018-09-30 23:45:43.407 273 11504.21 91.83 56849.93 88888.00 2018-09-30 23:45:43.907 273 11504.19 91.77 56849.93 88888.00 2018-09-30 23:45:44.407 273 11504.21 91.74 56849.84 88888.00 2018-09-30 23:45:44.907 273 11504.18 91.74 56849.83 88888.00 2018-09-30 23:45:45.407 273 11504.21 91.79 56849.91 88888.00 2018-09-30 23:45:45.907 273 11504.25 91.81 56849.91 88888.00 2018-09-30 23:45:46.407 273 11504.17 91.77 56849.91 88888.00 2018-09-30 23:45:46.907 273 11504.17 91.82 56849.92 88888.00 2018-09-30 23:45:47.407 273 11504.21 91.83 56849.95 88888.00 2018-09-30 23:45:47.907 273 11504.22 91.81 56849.96 88888.00 2018-09-30 23:45:48.407 273 11504.22 91.82 56849.96 88888.00 2018-09-30 23:45:48.907 273 11504.24 91.83 56849.96 88888.00 2018-09-30 23:45:49.407 273 11504.16 91.83 56849.93 88888.00 2018-09-30 23:45:49.907 273 11504.19 91.91 56849.95 88888.00 2018-09-30 23:45:50.407 273 11504.25 91.96 56849.92 88888.00 2018-09-30 23:45:50.907 273 11504.19 91.93 56849.89 88888.00 2018-09-30 23:45:51.407 273 11504.18 91.93 56849.98 88888.00 2018-09-30 23:45:51.907 273 11504.28 91.97 56849.99 88888.00 2018-09-30 23:45:52.407 273 11504.24 92.00 56849.97 88888.00 2018-09-30 23:45:52.907 273 11504.31 91.96 56849.92 88888.00 2018-09-30 23:45:53.407 273 11504.32 92.00 56849.96 88888.00 2018-09-30 23:45:53.907 273 11504.26 91.99 56849.92 88888.00 2018-09-30 23:45:54.407 273 11504.30 92.02 56849.92 88888.00 2018-09-30 23:45:54.907 273 11504.35 91.97 56849.90 88888.00 2018-09-30 23:45:55.407 273 11504.29 92.02 56849.95 88888.00 2018-09-30 23:45:55.907 273 11504.37 92.04 56850.01 88888.00 2018-09-30 23:45:56.408 273 11504.39 92.05 56850.03 88888.00 2018-09-30 23:45:56.908 273 11504.32 91.99 56849.98 88888.00 2018-09-30 23:45:57.408 273 11504.29 91.96 56849.95 88888.00 2018-09-30 23:45:57.908 273 11504.34 91.96 56849.91 88888.00 2018-09-30 23:45:58.408 273 11504.25 91.98 56849.86 88888.00 2018-09-30 23:45:58.908 273 11504.25 91.96 56849.88 88888.00 2018-09-30 23:45:59.408 273 11504.32 91.95 56849.89 88888.00 2018-09-30 23:45:59.908 273 11504.31 91.97 56849.83 88888.00 2018-09-30 23:46:00.408 273 11504.30 91.99 56849.89 88888.00 2018-09-30 23:46:00.908 273 11504.34 91.96 56849.93 88888.00 2018-09-30 23:46:01.408 273 11504.34 91.92 56849.88 88888.00 2018-09-30 23:46:01.908 273 11504.31 92.00 56849.83 88888.00 2018-09-30 23:46:02.408 273 11504.32 91.95 56849.86 88888.00 2018-09-30 23:46:02.908 273 11504.30 91.92 56849.86 88888.00 2018-09-30 23:46:03.408 273 11504.30 92.00 56849.85 88888.00 2018-09-30 23:46:03.908 273 11504.39 91.98 56849.90 88888.00 2018-09-30 23:46:04.408 273 11504.32 91.98 56849.84 88888.00 2018-09-30 23:46:04.908 273 11504.28 92.04 56849.89 88888.00 2018-09-30 23:46:05.408 273 11504.32 92.02 56849.95 88888.00 2018-09-30 23:46:05.908 273 11504.29 91.99 56849.93 88888.00 2018-09-30 23:46:06.408 273 11504.30 91.98 56849.84 88888.00 2018-09-30 23:46:06.908 273 11504.29 91.97 56849.79 88888.00 2018-09-30 23:46:07.408 273 11504.22 91.91 56849.79 88888.00 2018-09-30 23:46:07.908 273 11504.25 91.96 56849.85 88888.00 2018-09-30 23:46:08.408 273 11504.32 92.00 56849.77 88888.00 2018-09-30 23:46:08.908 273 11504.26 91.98 56849.67 88888.00 2018-09-30 23:46:09.408 273 11504.26 92.03 56849.67 88888.00 2018-09-30 23:46:09.908 273 11504.29 91.98 56849.67 88888.00 2018-09-30 23:46:10.408 273 11504.28 91.99 56849.70 88888.00 2018-09-30 23:46:10.908 273 11504.26 91.99 56849.66 88888.00 2018-09-30 23:46:11.408 273 11504.28 92.00 56849.59 88888.00 2018-09-30 23:46:11.908 273 11504.23 92.00 56849.64 88888.00 2018-09-30 23:46:12.408 273 11504.26 92.03 56849.64 88888.00 2018-09-30 23:46:12.908 273 11504.29 92.05 56849.66 88888.00 2018-09-30 23:46:13.408 273 11504.29 91.98 56849.61 88888.00 2018-09-30 23:46:13.908 273 11504.22 91.96 56849.64 88888.00 2018-09-30 23:46:14.408 273 11504.26 91.91 56849.66 88888.00 2018-09-30 23:46:14.908 273 11504.21 91.89 56849.63 88888.00 2018-09-30 23:46:15.408 273 11504.25 91.90 56849.61 88888.00 2018-09-30 23:46:15.908 273 11504.28 91.92 56849.63 88888.00 2018-09-30 23:46:16.408 273 11504.25 91.98 56849.64 88888.00 2018-09-30 23:46:16.908 273 11504.29 91.99 56849.58 88888.00 2018-09-30 23:46:17.408 273 11504.31 91.92 56849.51 88888.00 2018-09-30 23:46:17.908 273 11504.23 91.93 56849.52 88888.00 2018-09-30 23:46:18.408 273 11504.26 91.91 56849.53 88888.00 2018-09-30 23:46:18.908 273 11504.29 91.95 56849.50 88888.00 2018-09-30 23:46:19.408 273 11504.25 91.95 56849.51 88888.00 2018-09-30 23:46:19.908 273 11504.30 91.98 56849.53 88888.00 2018-09-30 23:46:20.408 273 11504.30 91.97 56849.57 88888.00 2018-09-30 23:46:20.908 273 11504.25 91.97 56849.58 88888.00 2018-09-30 23:46:21.408 273 11504.30 91.98 56849.58 88888.00 2018-09-30 23:46:21.908 273 11504.28 91.98 56849.57 88888.00 2018-09-30 23:46:22.908 273 11504.34 91.96 56849.45 88888.00 2018-09-30 23:46:23.408 273 11504.32 91.95 56849.47 88888.00 2018-09-30 23:46:23.908 273 11504.29 91.97 56849.47 88888.00 2018-09-30 23:46:24.408 273 11504.29 92.02 56849.46 88888.00 2018-09-30 23:46:24.908 273 11504.34 92.03 56849.47 88888.00 2018-09-30 23:46:25.408 273 11504.28 92.00 56849.40 88888.00 2018-09-30 23:46:25.908 273 11504.34 92.02 56849.41 88888.00 2018-09-30 23:46:26.408 273 11504.29 92.03 56849.37 88888.00 2018-09-30 23:46:26.908 273 11504.25 92.03 56849.32 88888.00 2018-09-30 23:46:27.408 273 11504.29 91.98 56849.25 88888.00 2018-09-30 23:46:27.908 273 11504.31 91.91 56849.21 88888.00 2018-09-30 23:46:28.408 273 11504.29 91.95 56849.25 88888.00 2018-09-30 23:46:28.908 273 11504.38 91.95 56849.21 88888.00 2018-09-30 23:46:29.408 273 11504.34 91.86 56849.14 88888.00 2018-09-30 23:46:29.908 273 11504.29 91.86 56849.13 88888.00 2018-09-30 23:46:30.908 273 11504.35 91.86 56849.07 88888.00 2018-09-30 23:46:31.408 273 11504.35 91.89 56849.06 88888.00 2018-09-30 23:46:31.908 273 11504.43 91.83 56849.02 88888.00 2018-09-30 23:46:32.408 273 11504.41 91.84 56848.97 88888.00 2018-09-30 23:46:32.908 273 11504.35 91.90 56848.94 88888.00 2018-09-30 23:46:33.408 273 11504.42 91.88 56848.88 88888.00 2018-09-30 23:46:33.908 273 11504.42 91.82 56848.84 88888.00 2018-09-30 23:46:34.408 273 11504.43 91.81 56848.86 88888.00 2018-09-30 23:46:34.908 273 11504.50 91.78 56848.76 88888.00 2018-09-30 23:46:35.408 273 11504.50 91.77 56848.61 88888.00 2018-09-30 23:46:35.908 273 11504.45 91.77 56848.62 88888.00 2018-09-30 23:46:36.408 273 11504.56 91.76 56848.62 88888.00 2018-09-30 23:46:36.908 273 11504.56 91.77 56848.55 88888.00 2018-09-30 23:46:37.408 273 11504.50 91.83 56848.44 88888.00 2018-09-30 23:46:37.908 273 11504.58 91.78 56848.41 88888.00 2018-09-30 23:46:38.408 273 11504.58 91.74 56848.34 88888.00 2018-09-30 23:46:38.908 273 11504.57 91.74 56848.34 88888.00 2018-09-30 23:46:39.408 273 11504.64 91.71 56848.29 88888.00 2018-09-30 23:46:39.908 273 11504.58 91.71 56848.29 88888.00 2018-09-30 23:46:40.408 273 11504.57 91.77 56848.25 88888.00 2018-09-30 23:46:40.908 273 11504.70 91.77 56848.22 88888.00 2018-09-30 23:46:41.408 273 11504.66 91.69 56848.15 88888.00 2018-09-30 23:46:41.908 273 11504.66 91.71 56848.15 88888.00 2018-09-30 23:46:42.408 273 11504.72 91.71 56848.15 88888.00 2018-09-30 23:46:42.908 273 11504.74 91.69 56848.11 88888.00 2018-09-30 23:46:43.408 273 11504.70 91.68 56848.06 88888.00 2018-09-30 23:46:43.908 273 11504.73 91.68 56848.02 88888.00 2018-09-30 23:46:44.408 273 11504.71 91.66 56848.03 88888.00 2018-09-30 23:46:44.908 273 11504.67 91.64 56848.02 88888.00 2018-09-30 23:46:45.408 273 11504.69 91.63 56847.97 88888.00 2018-09-30 23:46:45.908 273 11504.66 91.61 56847.91 88888.00 2018-09-30 23:46:46.408 273 11504.66 91.58 56847.92 88888.00 2018-09-30 23:46:46.908 273 11504.70 91.63 56847.91 88888.00 2018-09-30 23:46:47.408 273 11504.72 91.68 56847.91 88888.00 2018-09-30 23:46:47.908 273 11504.73 91.70 56847.87 88888.00 2018-09-30 23:46:48.408 273 11504.76 91.66 56847.85 88888.00 2018-09-30 23:46:48.908 273 11504.73 91.62 56847.79 88888.00 2018-09-30 23:46:49.408 273 11504.76 91.64 56847.72 88888.00 2018-09-30 23:46:49.908 273 11504.83 91.64 56847.66 88888.00 2018-09-30 23:46:50.408 273 11504.79 91.64 56847.62 88888.00 2018-09-30 23:46:50.908 273 11504.78 91.71 56847.64 88888.00 2018-09-30 23:46:51.408 273 11504.79 91.69 56847.65 88888.00 2018-09-30 23:46:51.908 273 11504.73 91.62 56847.58 88888.00 2018-09-30 23:46:52.408 273 11504.73 91.63 56847.53 88888.00 2018-09-30 23:46:52.908 273 11504.78 91.66 56847.48 88888.00 2018-09-30 23:46:53.408 273 11504.73 91.64 56847.49 88888.00 2018-09-30 23:46:54.408 273 11504.80 91.66 56847.47 88888.00 2018-09-30 23:46:54.908 273 11504.80 91.65 56847.48 88888.00 2018-09-30 23:46:55.408 273 11504.79 91.65 56847.46 88888.00 2018-09-30 23:46:55.908 273 11504.79 91.64 56847.47 88888.00 2018-09-30 23:46:56.408 273 11504.80 91.61 56847.47 88888.00 2018-09-30 23:46:56.908 273 11504.80 91.64 56847.46 88888.00 2018-09-30 23:46:57.408 273 11504.84 91.61 56847.49 88888.00 2018-09-30 23:46:57.908 273 11504.80 91.56 56847.48 88888.00 2018-09-30 23:46:58.408 273 11504.85 91.52 56847.45 88888.00 2018-09-30 23:46:58.908 273 11504.84 91.57 56847.47 88888.00 2018-09-30 23:46:59.408 273 11504.86 91.59 56847.51 88888.00 2018-09-30 23:46:59.908 273 11504.88 91.58 56847.45 88888.00 2018-09-30 23:47:00.408 273 11504.85 91.59 56847.42 88888.00 2018-09-30 23:47:00.908 273 11504.79 91.58 56847.41 88888.00 2018-09-30 23:47:01.408 273 11504.81 91.63 56847.40 88888.00 2018-09-30 23:47:01.908 273 11504.91 91.68 56847.44 88888.00 2018-09-30 23:47:02.408 273 11504.85 91.62 56847.42 88888.00 2018-09-30 23:47:02.908 273 11504.85 91.59 56847.45 88888.00 2018-09-30 23:47:03.408 273 11504.90 91.59 56847.47 88888.00 2018-09-30 23:47:03.908 273 11504.84 91.58 56847.41 88888.00 2018-09-30 23:47:04.408 273 11504.85 91.61 56847.38 88888.00 2018-09-30 23:47:04.908 273 11504.92 91.63 56847.36 88888.00 2018-09-30 23:47:05.408 273 11504.92 91.61 56847.41 88888.00 2018-09-30 23:47:05.908 273 11504.92 91.58 56847.38 88888.00 2018-09-30 23:47:06.408 273 11504.94 91.61 56847.39 88888.00 2018-09-30 23:47:06.908 273 11504.90 91.65 56847.42 88888.00 2018-09-30 23:47:07.408 273 11504.91 91.72 56847.46 88888.00 2018-09-30 23:47:07.908 273 11504.94 91.68 56847.42 88888.00 2018-09-30 23:47:08.408 273 11504.87 91.69 56847.40 88888.00 2018-09-30 23:47:08.908 273 11504.90 91.66 56847.40 88888.00 2018-09-30 23:47:09.408 273 11504.93 91.63 56847.40 88888.00 2018-09-30 23:47:09.908 273 11504.94 91.61 56847.35 88888.00 2018-09-30 23:47:10.408 273 11504.93 91.58 56847.36 88888.00 2018-09-30 23:47:10.908 273 11504.98 91.57 56847.35 88888.00 2018-09-30 23:47:11.408 273 11504.90 91.56 56847.34 88888.00 2018-09-30 23:47:11.908 273 11504.93 91.63 56847.30 88888.00 2018-09-30 23:47:12.408 273 11505.01 91.59 56847.34 88888.00 2018-09-30 23:47:12.908 273 11505.00 91.62 56847.30 88888.00 2018-09-30 23:47:13.408 273 11505.02 91.64 56847.22 88888.00 2018-09-30 23:47:13.908 273 11504.98 91.63 56847.27 88888.00 2018-09-30 23:47:14.408 273 11504.95 91.65 56847.34 88888.00 2018-09-30 23:47:14.908 273 11504.98 91.68 56847.33 88888.00 2018-09-30 23:47:15.408 273 11504.97 91.65 56847.33 88888.00 2018-09-30 23:47:15.908 273 11504.92 91.66 56847.39 88888.00 2018-09-30 23:47:16.408 273 11504.91 91.69 56847.45 88888.00 2018-09-30 23:47:16.908 273 11504.90 91.66 56847.34 88888.00 2018-09-30 23:47:17.408 273 11504.85 91.74 56847.34 88888.00 2018-09-30 23:47:17.908 273 11504.93 91.69 56847.40 88888.00 2018-09-30 23:47:18.408 273 11504.97 91.63 56847.40 88888.00 2018-09-30 23:47:18.908 273 11504.98 91.64 56847.41 88888.00 2018-09-30 23:47:19.408 273 11505.00 91.70 56847.40 88888.00 2018-09-30 23:47:19.908 273 11505.01 91.68 56847.40 88888.00 2018-09-30 23:47:20.408 273 11504.92 91.68 56847.45 88888.00 2018-09-30 23:47:20.908 273 11505.02 91.68 56847.45 88888.00 2018-09-30 23:47:21.408 273 11505.02 91.63 56847.38 88888.00 2018-09-30 23:47:21.908 273 11505.00 91.66 56847.30 88888.00 2018-09-30 23:47:22.408 273 11505.02 91.70 56847.33 88888.00 2018-09-30 23:47:22.908 273 11505.02 91.65 56847.34 88888.00 2018-09-30 23:47:23.408 273 11504.95 91.64 56847.30 88888.00 2018-09-30 23:47:23.908 273 11504.99 91.63 56847.30 88888.00 2018-09-30 23:47:24.408 273 11505.02 91.61 56847.29 88888.00 2018-09-30 23:47:24.908 273 11504.94 91.62 56847.23 88888.00 2018-09-30 23:47:25.408 273 11504.97 91.61 56847.20 88888.00 2018-09-30 23:47:25.908 273 11504.95 91.64 56847.21 88888.00 2018-09-30 23:47:26.408 273 11504.88 91.61 56847.21 88888.00 2018-09-30 23:47:26.908 273 11504.92 91.58 56847.19 88888.00 2018-09-30 23:47:27.408 273 11504.92 91.62 56847.21 88888.00 2018-09-30 23:47:27.908 273 11504.88 91.64 56847.20 88888.00 2018-09-30 23:47:28.408 273 11504.91 91.66 56847.15 88888.00 2018-09-30 23:47:28.908 273 11504.94 91.58 56847.04 88888.00 2018-09-30 23:47:29.408 273 11504.93 91.59 56847.06 88888.00 2018-09-30 23:47:29.908 273 11505.01 91.59 56847.03 88888.00 2018-09-30 23:47:30.408 273 11504.93 91.59 56847.06 88888.00 2018-09-30 23:47:30.908 273 11504.91 91.58 56847.03 88888.00 2018-09-30 23:47:31.408 273 11504.97 91.57 56846.96 88888.00 2018-09-30 23:47:31.908 273 11504.92 91.51 56846.90 88888.00 2018-09-30 23:47:32.408 273 11504.90 91.55 56846.89 88888.00 2018-09-30 23:47:32.908 273 11504.97 91.58 56846.90 88888.00 2018-09-30 23:47:33.408 273 11504.93 91.58 56846.82 88888.00 2018-09-30 23:47:33.908 273 11504.92 91.58 56846.74 88888.00 2018-09-30 23:47:34.408 273 11505.02 91.59 56846.65 88888.00 2018-09-30 23:47:34.908 273 11505.01 91.54 56846.65 88888.00 2018-09-30 23:47:35.908 273 11505.01 91.49 56846.63 88888.00 2018-09-30 23:47:36.408 273 11505.00 91.50 56846.53 88888.00 2018-09-30 23:47:36.908 273 11504.97 91.50 56846.44 88888.00 2018-09-30 23:47:37.408 273 11505.04 91.48 56846.37 88888.00 2018-09-30 23:47:37.908 273 11505.01 91.44 56846.31 88888.00 2018-09-30 23:47:38.408 273 11504.98 91.44 56846.24 88888.00 2018-09-30 23:47:38.908 273 11505.07 91.37 56846.17 88888.00 2018-09-30 23:47:39.408 273 11505.05 91.31 56846.08 88888.00 2018-09-30 23:47:39.908 273 11505.07 91.32 56846.05 88888.00 2018-09-30 23:47:40.408 273 11505.15 91.34 56846.01 88888.00 2018-09-30 23:47:40.908 273 11505.09 91.30 56846.03 88888.00 2018-09-30 23:47:41.408 273 11505.14 91.28 56845.95 88888.00 2018-09-30 23:47:41.908 273 11505.20 91.22 56845.88 88888.00 2018-09-30 23:47:42.408 273 11505.11 91.25 56845.87 88888.00 2018-09-30 23:47:42.908 273 11505.09 91.30 56845.85 88888.00 2018-09-30 23:47:43.408 273 11505.13 91.28 56845.79 88888.00 2018-09-30 23:47:43.908 273 11505.15 91.29 56845.75 88888.00 2018-09-30 23:47:44.408 273 11505.16 91.30 56845.71 88888.00 2018-09-30 23:47:44.908 273 11505.21 91.24 56845.68 88888.00 2018-09-30 23:47:45.408 273 11505.15 91.22 56845.67 88888.00 2018-09-30 23:47:45.908 273 11505.20 91.18 56845.63 88888.00 2018-09-30 23:47:46.408 273 11505.23 91.17 56845.58 88888.00 2018-09-30 23:47:46.908 273 11505.16 91.22 56845.56 88888.00 2018-09-30 23:47:47.408 273 11505.19 91.23 56845.58 88888.00 2018-09-30 23:47:47.908 273 11505.22 91.20 56845.65 88888.00 2018-09-30 23:47:48.408 273 11505.14 91.15 56845.62 88888.00 2018-09-30 23:47:48.908 273 11505.18 91.21 56845.58 88888.00 2018-09-30 23:47:49.408 273 11505.26 91.23 56845.53 88888.00 2018-09-30 23:47:49.908 273 11505.23 91.20 56845.54 88888.00 2018-09-30 23:47:50.408 273 11505.21 91.17 56845.52 88888.00 2018-09-30 23:47:50.908 273 11505.27 91.18 56845.49 88888.00 2018-09-30 23:47:51.408 273 11505.22 91.15 56845.52 88888.00 2018-09-30 23:47:51.908 273 11505.27 91.17 56845.56 88888.00 2018-09-30 23:47:52.408 273 11505.32 91.22 56845.58 88888.00 2018-09-30 23:47:52.908 273 11505.33 91.18 56845.55 88888.00 2018-09-30 23:47:53.408 273 11505.32 91.21 56845.55 88888.00 2018-09-30 23:47:53.908 273 11505.32 91.21 56845.60 88888.00 2018-09-30 23:47:54.408 273 11505.29 91.24 56845.66 88888.00 2018-09-30 23:47:54.908 273 11505.30 91.27 56845.63 88888.00 2018-09-30 23:47:55.408 273 11505.32 91.28 56845.66 88888.00 2018-09-30 23:47:55.908 273 11505.29 91.27 56845.59 88888.00 2018-09-30 23:47:56.408 273 11505.36 91.24 56845.60 88888.00 2018-09-30 23:47:56.908 273 11505.35 91.23 56845.59 88888.00 2018-09-30 23:47:57.408 273 11505.29 91.27 56845.55 88888.00 2018-09-30 23:47:57.908 273 11505.35 91.27 56845.59 88888.00 2018-09-30 23:47:58.408 273 11505.40 91.24 56845.59 88888.00 2018-09-30 23:47:58.908 273 11505.40 91.21 56845.63 88888.00 2018-09-30 23:47:59.408 273 11505.43 91.27 56845.68 88888.00 2018-09-30 23:47:59.908 273 11505.46 91.32 56845.69 88888.00 2018-09-30 23:48:00.408 273 11505.40 91.28 56845.69 88888.00 2018-09-30 23:48:00.909 273 11505.43 91.22 56845.69 88888.00 2018-09-30 23:48:01.409 273 11505.44 91.17 56845.69 88888.00 2018-09-30 23:48:01.909 273 11505.42 91.17 56845.71 88888.00 2018-09-30 23:48:02.409 273 11505.43 91.20 56845.67 88888.00 2018-09-30 23:48:02.909 273 11505.49 91.17 56845.67 88888.00 2018-09-30 23:48:03.409 273 11505.41 91.18 56845.66 88888.00 2018-09-30 23:48:03.909 273 11505.47 91.15 56845.63 88888.00 2018-09-30 23:48:04.409 273 11505.48 91.08 56845.63 88888.00 2018-09-30 23:48:04.909 273 11505.44 91.10 56845.66 88888.00 2018-09-30 23:48:05.409 273 11505.49 91.11 56845.63 88888.00 2018-09-30 23:48:05.909 273 11505.54 91.09 56845.62 88888.00 2018-09-30 23:48:06.409 273 11505.49 91.14 56845.59 88888.00 2018-09-30 23:48:06.909 273 11505.56 91.10 56845.63 88888.00 2018-09-30 23:48:07.409 273 11505.60 90.98 56845.65 88888.00 2018-09-30 23:48:07.909 273 11505.53 91.11 56845.62 88888.00 2018-09-30 23:48:08.409 273 11505.53 91.22 56845.65 88888.00 2018-09-30 23:48:08.909 273 11505.61 91.13 56845.60 88888.00 2018-09-30 23:48:09.409 273 11505.53 91.16 56845.62 88888.00 2018-09-30 23:48:09.909 273 11505.63 91.18 56845.66 88888.00 2018-09-30 23:48:10.409 273 11505.64 91.16 56845.63 88888.00 2018-09-30 23:48:10.909 273 11505.57 91.18 56845.61 88888.00 2018-09-30 23:48:11.409 273 11505.58 91.22 56845.61 88888.00 2018-09-30 23:48:11.909 273 11505.68 91.15 56845.63 88888.00 2018-09-30 23:48:12.409 273 11505.70 91.11 56845.68 88888.00 2018-09-30 23:48:12.909 273 11505.74 91.21 56845.68 88888.00 2018-09-30 23:48:13.409 273 11505.68 91.17 56845.66 88888.00 2018-09-30 23:48:13.909 273 11505.63 91.15 56845.65 88888.00 2018-09-30 23:48:14.409 273 11505.75 91.14 56845.63 88888.00 2018-09-30 23:48:14.909 273 11505.69 91.15 56845.55 88888.00 2018-09-30 23:48:15.409 273 11505.68 91.16 56845.58 88888.00 2018-09-30 23:48:15.909 273 11505.78 91.18 56845.62 88888.00 2018-09-30 23:48:16.409 273 11505.75 91.17 56845.58 88888.00 2018-09-30 23:48:17.409 273 11505.74 91.15 56845.62 88888.00 2018-09-30 23:48:17.909 273 11505.76 91.18 56845.61 88888.00 2018-09-30 23:48:18.409 273 11505.74 91.17 56845.55 88888.00 2018-09-30 23:48:18.909 273 11505.77 91.11 56845.50 88888.00 2018-09-30 23:48:19.409 273 11505.70 91.09 56845.52 88888.00 2018-09-30 23:48:19.909 273 11505.67 91.08 56845.59 88888.00 2018-09-30 23:48:20.409 273 11505.74 91.09 56845.62 88888.00 2018-09-30 23:48:20.909 273 11505.74 91.08 56845.63 88888.00 2018-09-30 23:48:21.409 273 11505.68 91.09 56845.60 88888.00 2018-09-30 23:48:21.909 273 11505.78 91.11 56845.60 88888.00 2018-09-30 23:48:22.409 273 11505.77 91.06 56845.66 88888.00 2018-09-30 23:48:22.909 273 11505.74 91.06 56845.69 88888.00 2018-09-30 23:48:23.409 273 11505.81 91.08 56845.71 88888.00 2018-09-30 23:48:23.909 273 11505.75 91.14 56845.71 88888.00 2018-09-30 23:48:24.409 273 11505.74 91.15 56845.71 88888.00 2018-09-30 23:48:24.909 273 11505.80 91.10 56845.79 88888.00 2018-09-30 23:48:25.409 273 11505.78 91.08 56845.75 88888.00 2018-09-30 23:48:25.909 273 11505.77 91.10 56845.73 88888.00 2018-09-30 23:48:26.409 273 11505.84 91.11 56845.80 88888.00 2018-09-30 23:48:27.409 273 11505.75 91.10 56845.76 88888.00 2018-09-30 23:48:27.909 273 11505.80 91.11 56845.85 88888.00 2018-09-30 23:48:28.409 273 11505.80 91.13 56845.88 88888.00 2018-09-30 23:48:28.909 273 11505.70 91.17 56845.85 88888.00 2018-09-30 23:48:29.409 273 11505.77 91.17 56845.88 88888.00 2018-09-30 23:48:29.909 273 11505.71 91.21 56845.97 88888.00 2018-09-30 23:48:30.409 273 11505.71 91.16 56845.97 88888.00 2018-09-30 23:48:30.909 273 11505.78 91.11 56845.97 88888.00 2018-09-30 23:48:31.409 273 11505.75 91.08 56846.01 88888.00 2018-09-30 23:48:31.909 273 11505.76 91.15 56846.06 88888.00 2018-09-30 23:48:32.409 273 11505.81 91.18 56846.12 88888.00 2018-09-30 23:48:32.909 273 11505.73 91.21 56846.10 88888.00 2018-09-30 23:48:33.409 273 11505.69 91.17 56846.16 88888.00 2018-09-30 23:48:33.909 273 11505.77 91.18 56846.21 88888.00 2018-09-30 23:48:34.409 273 11505.74 91.17 56846.19 88888.00 2018-09-30 23:48:34.909 273 11505.76 91.18 56846.23 88888.00 2018-09-30 23:48:35.409 273 11505.81 91.17 56846.25 88888.00 2018-09-30 23:48:35.909 273 11505.75 91.17 56846.24 88888.00 2018-09-30 23:48:36.409 273 11505.74 91.24 56846.31 88888.00 2018-09-30 23:48:36.909 273 11505.78 91.22 56846.36 88888.00 2018-09-30 23:48:37.409 273 11505.75 91.23 56846.36 88888.00 2018-09-30 23:48:37.909 273 11505.69 91.28 56846.38 88888.00 2018-09-30 23:48:38.409 273 11505.77 91.29 56846.40 88888.00 2018-09-30 23:48:38.909 273 11505.71 91.24 56846.42 88888.00 2018-09-30 23:48:39.409 273 11505.71 91.25 56846.40 88888.00 2018-09-30 23:48:39.909 273 11505.75 91.35 56846.43 88888.00 2018-09-30 23:48:40.409 273 11505.70 91.32 56846.35 88888.00 2018-09-30 23:48:40.909 273 11505.74 91.31 56846.36 88888.00 2018-09-30 23:48:41.409 273 11505.81 91.29 56846.40 88888.00 2018-09-30 23:48:41.909 273 11505.68 91.29 56846.43 88888.00 2018-09-30 23:48:42.409 273 11505.66 91.37 56846.44 88888.00 2018-09-30 23:48:42.909 273 11505.76 91.32 56846.44 88888.00 2018-09-30 23:48:43.409 273 11505.71 91.29 56846.45 88888.00 2018-09-30 23:48:43.909 273 11505.74 91.30 56846.48 88888.00 2018-09-30 23:48:44.409 273 11505.82 91.25 56846.46 88888.00 2018-09-30 23:48:44.909 273 11505.73 91.25 56846.42 88888.00 2018-09-30 23:48:45.409 273 11505.69 91.27 56846.45 88888.00 2018-09-30 23:48:45.909 273 11505.71 91.24 56846.46 88888.00 2018-09-30 23:48:46.409 273 11505.68 91.25 56846.44 88888.00 2018-09-30 23:48:46.909 273 11505.70 91.29 56846.45 88888.00 2018-09-30 23:48:47.409 273 11505.73 91.28 56846.40 88888.00 2018-09-30 23:48:47.909 273 11505.66 91.29 56846.38 88888.00 2018-09-30 23:48:48.409 273 11505.67 91.32 56846.43 88888.00 2018-09-30 23:48:48.909 273 11505.74 91.34 56846.46 88888.00 2018-09-30 23:48:49.409 273 11505.69 91.32 56846.44 88888.00 2018-09-30 23:48:49.909 273 11505.69 91.32 56846.43 88888.00 2018-09-30 23:48:50.409 273 11505.69 91.28 56846.50 88888.00 2018-09-30 23:48:50.909 273 11505.63 91.22 56846.46 88888.00 2018-09-30 23:48:51.409 273 11505.64 91.28 56846.40 88888.00 2018-09-30 23:48:51.909 273 11505.71 91.23 56846.39 88888.00 2018-09-30 23:48:52.409 273 11505.71 91.23 56846.43 88888.00 2018-09-30 23:48:52.909 273 11505.76 91.25 56846.49 88888.00 2018-09-30 23:48:53.409 273 11505.78 91.27 56846.53 88888.00 2018-09-30 23:48:53.909 273 11505.68 91.25 56846.49 88888.00 2018-09-30 23:48:54.409 273 11505.64 91.27 56846.46 88888.00 2018-09-30 23:48:54.909 273 11505.68 91.28 56846.46 88888.00 2018-09-30 23:48:55.409 273 11505.61 91.23 56846.48 88888.00 2018-09-30 23:48:55.909 273 11505.62 91.28 56846.50 88888.00 2018-09-30 23:48:56.409 273 11505.67 91.29 56846.48 88888.00 2018-09-30 23:48:56.909 273 11505.67 91.31 56846.52 88888.00 2018-09-30 23:48:57.409 273 11505.64 91.35 56846.55 88888.00 2018-09-30 23:48:57.909 273 11505.64 91.29 56846.61 88888.00 2018-09-30 23:48:58.409 273 11505.60 91.32 56846.62 88888.00 2018-09-30 23:48:58.909 273 11505.64 91.42 56846.67 88888.00 2018-09-30 23:48:59.409 273 11505.68 91.32 56846.65 88888.00 2018-09-30 23:48:59.909 273 11505.60 91.24 56846.58 88888.00 2018-09-30 23:49:00.409 273 11505.56 91.27 56846.59 88888.00 2018-09-30 23:49:00.909 273 11505.62 91.30 56846.63 88888.00 2018-09-30 23:49:01.409 273 11505.64 91.36 56846.58 88888.00 2018-09-30 23:49:01.909 273 11505.61 91.32 56846.61 88888.00 2018-09-30 23:49:02.409 273 11505.66 91.31 56846.59 88888.00 2018-09-30 23:49:02.909 273 11505.63 91.31 56846.59 88888.00 2018-09-30 23:49:03.409 273 11505.70 91.31 56846.59 88888.00 2018-09-30 23:49:03.909 273 11505.73 91.30 56846.55 88888.00 2018-09-30 23:49:04.409 273 11505.66 91.31 56846.53 88888.00 2018-09-30 23:49:04.909 273 11505.66 91.32 56846.57 88888.00 2018-09-30 23:49:05.409 273 11505.71 91.30 56846.58 88888.00 2018-09-30 23:49:05.909 273 11505.68 91.29 56846.55 88888.00 2018-09-30 23:49:06.909 273 11505.71 91.28 56846.57 88888.00 2018-09-30 23:49:07.409 273 11505.66 91.28 56846.56 88888.00 2018-09-30 23:49:07.909 273 11505.73 91.27 56846.50 88888.00 2018-09-30 23:49:08.909 273 11505.70 91.30 56846.57 88888.00 2018-09-30 23:49:09.409 273 11505.74 91.30 56846.59 88888.00 2018-09-30 23:49:09.909 273 11505.76 91.24 56846.64 88888.00 2018-09-30 23:49:10.409 273 11505.73 91.30 56846.67 88888.00 2018-09-30 23:49:10.909 273 11505.77 91.32 56846.63 88888.00 2018-09-30 23:49:11.409 273 11505.77 91.34 56846.64 88888.00 2018-09-30 23:49:11.909 273 11505.77 91.30 56846.63 88888.00 2018-09-30 23:49:12.409 273 11505.83 91.30 56846.63 88888.00 2018-09-30 23:49:12.909 273 11505.83 91.29 56846.63 88888.00 2018-09-30 23:49:13.409 273 11505.75 91.28 56846.61 88888.00 2018-09-30 23:49:13.909 273 11505.80 91.29 56846.62 88888.00 2018-09-30 23:49:14.409 273 11505.81 91.27 56846.58 88888.00 2018-09-30 23:49:14.909 273 11505.78 91.28 56846.62 88888.00 2018-09-30 23:49:15.409 273 11505.81 91.24 56846.65 88888.00 2018-09-30 23:49:15.909 273 11505.81 91.22 56846.61 88888.00 2018-09-30 23:49:16.909 273 11505.81 91.27 56846.62 88888.00 2018-09-30 23:49:17.409 273 11505.84 91.25 56846.58 88888.00 2018-09-30 23:49:17.909 273 11505.83 91.27 56846.61 88888.00 2018-09-30 23:49:18.409 273 11505.88 91.27 56846.61 88888.00 2018-09-30 23:49:18.909 273 11505.83 91.20 56846.61 88888.00 2018-09-30 23:49:19.409 273 11505.80 91.20 56846.58 88888.00 2018-09-30 23:49:19.909 273 11505.83 91.20 56846.58 88888.00 2018-09-30 23:49:20.409 273 11505.82 91.17 56846.59 88888.00 2018-09-30 23:49:20.909 273 11505.78 91.20 56846.58 88888.00 2018-09-30 23:49:21.409 273 11505.83 91.22 56846.61 88888.00 2018-09-30 23:49:21.909 273 11505.80 91.17 56846.61 88888.00 2018-09-30 23:49:22.409 273 11505.77 91.23 56846.58 88888.00 2018-09-30 23:49:22.909 273 11505.83 91.24 56846.63 88888.00 2018-09-30 23:49:23.409 273 11505.88 91.16 56846.62 88888.00 2018-09-30 23:49:23.909 273 11505.82 91.11 56846.59 88888.00 2018-09-30 23:49:24.409 273 11505.88 91.16 56846.61 88888.00 2018-09-30 23:49:24.909 273 11505.88 91.15 56846.65 88888.00 2018-09-30 23:49:25.409 273 11505.81 91.13 56846.63 88888.00 2018-09-30 23:49:25.909 273 11505.83 91.06 56846.64 88888.00 2018-09-30 23:49:26.909 273 11505.81 91.01 56846.65 88888.00 2018-09-30 23:49:27.409 273 11505.96 91.04 56846.61 88888.00 2018-09-30 23:49:27.909 273 11505.91 91.02 56846.59 88888.00 2018-09-30 23:49:28.409 273 11505.90 91.01 56846.53 88888.00 2018-09-30 23:49:28.909 273 11505.95 91.02 56846.52 88888.00 2018-09-30 23:49:29.409 273 11505.88 90.96 56846.53 88888.00 2018-09-30 23:49:29.909 273 11505.90 90.94 56846.50 88888.00 2018-09-30 23:49:30.409 273 11505.91 90.95 56846.52 88888.00 2018-09-30 23:49:30.909 273 11505.89 90.93 56846.52 88888.00 2018-09-30 23:49:31.409 273 11505.85 90.90 56846.51 88888.00 2018-09-30 23:49:31.909 273 11505.90 90.91 56846.43 88888.00 2018-09-30 23:49:32.409 273 11505.91 90.89 56846.48 88888.00 2018-09-30 23:49:32.909 273 11505.95 90.90 56846.50 88888.00 2018-09-30 23:49:33.409 273 11506.02 90.93 56846.50 88888.00 2018-09-30 23:49:33.909 273 11505.96 90.91 56846.51 88888.00 2018-09-30 23:49:34.409 273 11505.98 90.89 56846.55 88888.00 2018-09-30 23:49:34.909 273 11506.04 90.88 56846.59 88888.00 2018-09-30 23:49:35.409 273 11506.02 90.84 56846.55 88888.00 2018-09-30 23:49:35.909 273 11505.97 90.88 56846.50 88888.00 2018-09-30 23:49:36.409 273 11506.02 90.87 56846.49 88888.00 2018-09-30 23:49:36.909 273 11505.99 90.83 56846.51 88888.00 2018-09-30 23:49:37.409 273 11505.99 90.83 56846.51 88888.00 2018-09-30 23:49:37.909 273 11506.10 90.79 56846.50 88888.00 2018-09-30 23:49:38.409 273 11506.09 90.75 56846.52 88888.00 2018-09-30 23:49:38.909 273 11506.05 90.77 56846.56 88888.00 2018-09-30 23:49:39.409 273 11506.12 90.75 56846.55 88888.00 2018-09-30 23:49:40.409 273 11505.99 90.79 56846.61 88888.00 2018-09-30 23:49:40.909 273 11506.04 90.77 56846.71 88888.00 2018-09-30 23:49:41.409 273 11506.01 90.77 56846.68 88888.00 2018-09-30 23:49:41.909 273 11505.99 90.79 56846.65 88888.00 2018-09-30 23:49:42.409 273 11506.06 90.73 56846.75 88888.00 2018-09-30 23:49:42.909 273 11506.04 90.74 56846.80 88888.00 2018-09-30 23:49:43.409 273 11506.05 90.80 56846.78 88888.00 2018-09-30 23:49:43.909 273 11506.10 90.81 56846.82 88888.00 2018-09-30 23:49:44.409 273 11506.03 90.77 56846.83 88888.00 2018-09-30 23:49:44.909 273 11505.98 90.79 56846.91 88888.00 2018-09-30 23:49:45.409 273 11506.04 90.74 56846.85 88888.00 2018-09-30 23:49:45.909 273 11505.99 90.72 56846.88 88888.00 2018-09-30 23:49:46.409 273 11505.99 90.77 56846.91 88888.00 2018-09-30 23:49:46.909 273 11506.04 90.76 56846.98 88888.00 2018-09-30 23:49:47.409 273 11506.03 90.80 56847.03 88888.00 2018-09-30 23:49:47.909 273 11506.02 90.83 56847.10 88888.00 2018-09-30 23:49:48.409 273 11506.01 90.80 56847.16 88888.00 2018-09-30 23:49:48.909 273 11505.95 90.86 56847.16 88888.00 2018-09-30 23:49:49.409 273 11505.97 90.90 56847.27 88888.00 2018-09-30 23:49:49.909 273 11505.99 90.90 56847.30 88888.00 2018-09-30 23:49:50.410 273 11505.97 90.89 56847.34 88888.00 2018-09-30 23:49:50.910 273 11505.95 90.90 56847.38 88888.00 2018-09-30 23:49:51.410 273 11505.95 90.89 56847.39 88888.00 2018-09-30 23:49:51.910 273 11505.88 90.87 56847.41 88888.00 2018-09-30 23:49:52.410 273 11505.89 90.90 56847.44 88888.00 2018-09-30 23:49:52.910 273 11505.94 90.91 56847.51 88888.00 2018-09-30 23:49:53.410 273 11505.92 90.93 56847.58 88888.00 2018-09-30 23:49:53.910 273 11505.94 90.93 56847.61 88888.00 2018-09-30 23:49:54.410 273 11505.92 90.94 56847.66 88888.00 2018-09-30 23:49:54.910 273 11505.88 90.96 56847.67 88888.00 2018-09-30 23:49:55.410 273 11505.85 90.98 56847.75 88888.00 2018-09-30 23:49:55.910 273 11505.88 90.95 56847.79 88888.00 2018-09-30 23:49:56.410 273 11505.81 90.96 56847.75 88888.00 2018-09-30 23:49:56.910 273 11505.78 91.02 56847.78 88888.00 2018-09-30 23:49:57.410 273 11505.84 91.04 56847.84 88888.00 2018-09-30 23:49:57.910 273 11505.80 90.98 56847.86 88888.00 2018-09-30 23:49:58.410 273 11505.82 90.91 56847.86 88888.00 2018-09-30 23:49:58.910 273 11505.81 90.95 56847.94 88888.00 2018-09-30 23:49:59.410 273 11505.76 91.01 56847.99 88888.00 2018-09-30 23:49:59.910 273 11505.78 91.00 56847.98 88888.00 2018-09-30 23:50:00.410 273 11505.77 90.95 56848.00 88888.00 2018-09-30 23:50:00.910 273 11505.75 90.89 56848.05 88888.00 2018-09-30 23:50:01.410 273 11505.76 90.91 56848.06 88888.00 2018-09-30 23:50:01.910 273 11505.75 90.98 56848.06 88888.00 2018-09-30 23:50:02.410 273 11505.74 90.95 56848.09 88888.00 2018-09-30 23:50:02.910 273 11505.77 90.96 56848.10 88888.00 2018-09-30 23:50:03.410 273 11505.76 90.95 56848.12 88888.00 2018-09-30 23:50:03.910 273 11505.77 91.00 56848.15 88888.00 2018-09-30 23:50:04.410 273 11505.80 91.06 56848.17 88888.00 2018-09-30 23:50:04.910 273 11505.76 91.08 56848.19 88888.00 2018-09-30 23:50:05.410 273 11505.74 91.07 56848.22 88888.00 2018-09-30 23:50:05.910 273 11505.81 91.08 56848.32 88888.00 2018-09-30 23:50:06.410 273 11505.83 91.03 56848.41 88888.00 2018-09-30 23:50:06.910 273 11505.78 91.01 56848.35 88888.00 2018-09-30 23:50:07.410 273 11505.78 91.09 56848.36 88888.00 2018-09-30 23:50:07.910 273 11505.76 91.07 56848.35 88888.00 2018-09-30 23:50:08.410 273 11505.77 91.02 56848.32 88888.00 2018-09-30 23:50:08.910 273 11505.83 91.00 56848.39 88888.00 2018-09-30 23:50:09.410 273 11505.81 91.00 56848.47 88888.00 2018-09-30 23:50:09.910 273 11505.73 91.02 56848.43 88888.00 2018-09-30 23:50:10.410 273 11505.82 91.03 56848.43 88888.00 2018-09-30 23:50:10.910 273 11505.83 91.01 56848.42 88888.00 2018-09-30 23:50:11.410 273 11505.75 91.04 56848.41 88888.00 2018-09-30 23:50:11.910 273 11505.78 91.10 56848.43 88888.00 2018-09-30 23:50:12.410 273 11505.76 91.07 56848.38 88888.00 2018-09-30 23:50:12.910 273 11505.74 91.09 56848.39 88888.00 2018-09-30 23:50:13.410 273 11505.82 91.10 56848.39 88888.00 2018-09-30 23:50:13.910 273 11505.83 91.04 56848.44 88888.00 2018-09-30 23:50:14.410 273 11505.73 91.08 56848.50 88888.00 2018-09-30 23:50:14.910 273 11505.75 91.10 56848.56 88888.00 2018-09-30 23:50:15.410 273 11505.76 91.08 56848.56 88888.00 2018-09-30 23:50:15.910 273 11505.73 91.15 56848.55 88888.00 2018-09-30 23:50:16.410 273 11505.73 91.16 56848.55 88888.00 2018-09-30 23:50:16.910 273 11505.73 91.15 56848.57 88888.00 2018-09-30 23:50:17.410 273 11505.70 91.11 56848.58 88888.00 2018-09-30 23:50:17.910 273 11505.71 91.10 56848.62 88888.00 2018-09-30 23:50:18.410 273 11505.67 91.04 56848.67 88888.00 2018-09-30 23:50:18.910 273 11505.64 91.09 56848.74 88888.00 2018-09-30 23:50:19.410 273 11505.77 91.08 56848.82 88888.00 2018-09-30 23:50:19.910 273 11505.74 91.04 56848.86 88888.00 2018-09-30 23:50:20.410 273 11505.70 91.11 56848.84 88888.00 2018-09-30 23:50:20.910 273 11505.78 91.13 56848.88 88888.00 2018-09-30 23:50:21.910 273 11505.73 91.14 56848.90 88888.00 2018-09-30 23:50:22.410 273 11505.75 91.14 56848.88 88888.00 2018-09-30 23:50:22.910 273 11505.69 91.11 56848.89 88888.00 2018-09-30 23:50:23.410 273 11505.63 91.14 56848.94 88888.00 2018-09-30 23:50:23.910 273 11505.73 91.09 56848.96 88888.00 2018-09-30 23:50:24.410 273 11505.67 91.10 56849.00 88888.00 2018-09-30 23:50:24.910 273 11505.67 91.15 56849.05 88888.00 2018-09-30 23:50:25.410 273 11505.70 91.16 56849.02 88888.00 2018-09-30 23:50:25.910 273 11505.69 91.13 56849.06 88888.00 2018-09-30 23:50:26.410 273 11505.69 91.16 56849.09 88888.00 2018-09-30 23:50:26.910 273 11505.70 91.16 56849.11 88888.00 2018-09-30 23:50:27.410 273 11505.69 91.16 56849.11 88888.00 2018-09-30 23:50:27.910 273 11505.61 91.21 56849.14 88888.00 2018-09-30 23:50:28.410 273 11505.58 91.21 56849.19 88888.00 2018-09-30 23:50:28.910 273 11505.56 91.18 56849.16 88888.00 2018-09-30 23:50:29.410 273 11505.60 91.22 56849.16 88888.00 2018-09-30 23:50:29.910 273 11505.62 91.24 56849.20 88888.00 2018-09-30 23:50:30.410 273 11505.58 91.20 56849.20 88888.00 2018-09-30 23:50:30.910 273 11505.53 91.21 56849.25 88888.00 2018-09-30 23:50:31.910 273 11505.63 91.25 56849.32 88888.00 2018-09-30 23:50:32.410 273 11505.64 91.29 56849.37 88888.00 2018-09-30 23:50:32.910 273 11505.68 91.32 56849.43 88888.00 2018-09-30 23:50:33.410 273 11505.63 91.31 56849.47 88888.00 2018-09-30 23:50:33.910 273 11505.60 91.32 56849.50 88888.00 2018-09-30 23:50:34.410 273 11505.67 91.32 56849.48 88888.00 2018-09-30 23:50:34.910 273 11505.61 91.38 56849.48 88888.00 2018-09-30 23:50:35.410 273 11505.58 91.44 56849.50 88888.00 2018-09-30 23:50:35.910 273 11505.70 91.34 56849.50 88888.00 2018-09-30 23:50:36.410 273 11505.67 91.35 56849.51 88888.00 2018-09-30 23:50:36.910 273 11505.69 91.40 56849.53 88888.00 2018-09-30 23:50:37.410 273 11505.66 91.47 56849.54 88888.00 2018-09-30 23:50:37.910 273 11505.56 91.42 56849.47 88888.00 2018-09-30 23:50:38.410 273 11505.56 91.45 56849.52 88888.00 2018-09-30 23:50:38.910 273 11505.63 91.49 56849.56 88888.00 2018-09-30 23:50:39.910 273 11505.64 91.45 56849.50 88888.00 2018-09-30 23:50:40.410 273 11505.67 91.42 56849.51 88888.00 2018-09-30 23:50:40.910 273 11505.61 91.38 56849.56 88888.00 2018-09-30 23:50:41.410 273 11505.62 91.38 56849.58 88888.00 2018-09-30 23:50:41.910 273 11505.67 91.49 56849.54 88888.00 2018-09-30 23:50:42.410 273 11505.66 91.49 56849.60 88888.00 2018-09-30 23:50:42.910 273 11505.62 91.48 56849.61 88888.00 2018-09-30 23:50:43.410 273 11505.69 91.52 56849.58 88888.00 2018-09-30 23:50:43.910 273 11505.64 91.50 56849.54 88888.00 2018-09-30 23:50:44.410 273 11505.70 91.50 56849.51 88888.00 2018-09-30 23:50:44.910 273 11505.73 91.50 56849.53 88888.00 2018-09-30 23:50:45.410 273 11505.68 91.49 56849.56 88888.00 2018-09-30 23:50:45.910 273 11505.66 91.51 56849.56 88888.00 2018-09-30 23:50:46.410 273 11505.73 91.52 56849.47 88888.00 2018-09-30 23:50:46.910 273 11505.67 91.51 56849.45 88888.00 2018-09-30 23:50:47.410 273 11505.62 91.50 56849.44 88888.00 2018-09-30 23:50:47.910 273 11505.74 91.47 56849.39 88888.00 2018-09-30 23:50:48.410 273 11505.70 91.44 56849.39 88888.00 2018-09-30 23:50:48.910 273 11505.71 91.42 56849.40 88888.00 2018-09-30 23:50:49.910 273 11505.76 91.42 56849.34 88888.00 2018-09-30 23:50:50.410 273 11505.73 91.47 56849.35 88888.00 2018-09-30 23:50:50.910 273 11505.81 91.49 56849.40 88888.00 2018-09-30 23:50:51.410 273 11505.78 91.44 56849.38 88888.00 2018-09-30 23:50:51.910 273 11505.80 91.47 56849.37 88888.00 2018-09-30 23:50:52.410 273 11505.84 91.43 56849.39 88888.00 2018-09-30 23:50:52.910 273 11505.78 91.40 56849.43 88888.00 2018-09-30 23:50:53.410 273 11505.80 91.42 56849.40 88888.00 2018-09-30 23:50:53.910 273 11505.84 91.41 56849.37 88888.00 2018-09-30 23:50:54.410 273 11505.83 91.40 56849.33 88888.00 2018-09-30 23:50:54.910 273 11505.80 91.36 56849.29 88888.00 2018-09-30 23:50:55.410 273 11505.80 91.34 56849.29 88888.00 2018-09-30 23:50:55.910 273 11505.74 91.34 56849.26 88888.00 2018-09-30 23:50:56.410 273 11505.76 91.34 56849.29 88888.00 2018-09-30 23:50:56.910 273 11505.83 91.29 56849.27 88888.00 2018-09-30 23:50:57.410 273 11505.78 91.27 56849.28 88888.00 2018-09-30 23:50:57.910 273 11505.77 91.30 56849.29 88888.00 2018-09-30 23:50:58.410 273 11505.80 91.30 56849.32 88888.00 2018-09-30 23:50:58.910 273 11505.78 91.25 56849.32 88888.00 2018-09-30 23:50:59.410 273 11505.76 91.23 56849.31 88888.00 2018-09-30 23:50:59.910 273 11505.77 91.29 56849.29 88888.00 2018-09-30 23:51:00.410 273 11505.68 91.25 56849.27 88888.00 2018-09-30 23:51:00.910 273 11505.69 91.23 56849.31 88888.00 2018-09-30 23:51:01.410 273 11505.69 91.24 56849.29 88888.00 2018-09-30 23:51:01.910 273 11505.61 91.23 56849.29 88888.00 2018-09-30 23:51:02.410 273 11505.62 91.23 56849.37 88888.00 2018-09-30 23:51:02.910 273 11505.63 91.21 56849.35 88888.00 2018-09-30 23:51:03.410 273 11505.56 91.18 56849.38 88888.00 2018-09-30 23:51:03.910 273 11505.55 91.11 56849.38 88888.00 2018-09-30 23:51:04.410 273 11505.55 91.11 56849.38 88888.00 2018-09-30 23:51:04.910 273 11505.47 91.13 56849.46 88888.00 2018-09-30 23:51:05.410 273 11505.46 91.18 56849.45 88888.00 2018-09-30 23:51:05.910 273 11505.55 91.18 56849.41 88888.00 2018-09-30 23:51:06.410 273 11505.46 91.21 56849.52 88888.00 2018-09-30 23:51:06.910 273 11505.41 91.27 56849.57 88888.00 2018-09-30 23:51:07.410 273 11505.44 91.24 56849.54 88888.00 2018-09-30 23:51:07.910 273 11505.35 91.25 56849.61 88888.00 2018-09-30 23:51:08.410 273 11505.36 91.27 56849.71 88888.00 2018-09-30 23:51:08.910 273 11505.44 91.21 56849.73 88888.00 2018-09-30 23:51:09.410 273 11505.33 91.21 56849.74 88888.00 2018-09-30 23:51:09.910 273 11505.27 91.27 56849.76 88888.00 2018-09-30 23:51:10.410 273 11505.27 91.24 56849.82 88888.00 2018-09-30 23:51:10.910 273 11505.22 91.21 56849.83 88888.00 2018-09-30 23:51:11.410 273 11505.22 91.23 56849.89 88888.00 2018-09-30 23:51:11.910 273 11505.29 91.28 56849.92 88888.00 2018-09-30 23:51:12.410 273 11505.27 91.32 56849.92 88888.00 2018-09-30 23:51:13.410 273 11505.18 91.29 56849.93 88888.00 2018-09-30 23:51:13.910 273 11505.07 91.32 56849.92 88888.00 2018-09-30 23:51:14.410 273 11505.14 91.30 56849.96 88888.00 2018-09-30 23:51:14.910 273 11505.13 91.25 56849.99 88888.00 2018-09-30 23:51:15.410 273 11505.00 91.21 56849.98 88888.00 2018-09-30 23:51:15.910 273 11505.02 91.25 56849.98 88888.00 2018-09-30 23:51:16.410 273 11505.02 91.30 56849.98 88888.00 2018-09-30 23:51:16.910 273 11504.98 91.29 56849.96 88888.00 2018-09-30 23:51:17.410 273 11505.01 91.35 56849.95 88888.00 2018-09-30 23:51:17.910 273 11505.01 91.35 56849.92 88888.00 2018-09-30 23:51:18.410 273 11504.94 91.34 56849.83 88888.00 2018-09-30 23:51:18.910 273 11504.97 91.37 56849.88 88888.00 2018-09-30 23:51:19.410 273 11504.99 91.35 56849.88 88888.00 2018-09-30 23:51:19.910 273 11504.88 91.32 56849.89 88888.00 2018-09-30 23:51:20.410 273 11504.91 91.32 56849.88 88888.00 2018-09-30 23:51:20.910 273 11504.92 91.31 56849.80 88888.00 2018-09-30 23:51:21.410 273 11504.86 91.25 56849.77 88888.00 2018-09-30 23:51:21.910 273 11504.86 91.28 56849.76 88888.00 2018-09-30 23:51:22.410 273 11504.83 91.22 56849.76 88888.00 2018-09-30 23:51:22.910 273 11504.76 91.23 56849.71 88888.00 2018-09-30 23:51:23.410 273 11504.74 91.30 56849.74 88888.00 2018-09-30 23:51:23.910 273 11504.76 91.21 56849.70 88888.00 2018-09-30 23:51:24.410 273 11504.73 91.17 56849.69 88888.00 2018-09-30 23:51:24.910 273 11504.79 91.24 56849.64 88888.00 2018-09-30 23:51:25.410 273 11504.80 91.24 56849.61 88888.00 2018-09-30 23:51:25.910 273 11504.69 91.25 56849.59 88888.00 2018-09-30 23:51:26.410 273 11504.74 91.28 56849.59 88888.00 2018-09-30 23:51:26.910 273 11504.76 91.27 56849.52 88888.00 2018-09-30 23:51:27.410 273 11504.74 91.30 56849.56 88888.00 2018-09-30 23:51:27.910 273 11504.77 91.30 56849.52 88888.00 2018-09-30 23:51:28.410 273 11504.74 91.24 56849.43 88888.00 2018-09-30 23:51:28.910 273 11504.67 91.25 56849.39 88888.00 2018-09-30 23:51:29.410 273 11504.77 91.30 56849.44 88888.00 2018-09-30 23:51:29.910 273 11504.80 91.27 56849.41 88888.00 2018-09-30 23:51:30.410 273 11504.69 91.24 56849.38 88888.00 2018-09-30 23:51:30.910 273 11504.73 91.24 56849.39 88888.00 2018-09-30 23:51:31.410 273 11504.72 91.25 56849.38 88888.00 2018-09-30 23:51:31.910 273 11504.70 91.31 56849.34 88888.00 2018-09-30 23:51:32.410 273 11504.72 91.25 56849.29 88888.00 2018-09-30 23:51:32.910 273 11504.69 91.24 56849.18 88888.00 2018-09-30 23:51:33.410 273 11504.64 91.27 56849.20 88888.00 2018-09-30 23:51:33.910 273 11504.67 91.29 56849.21 88888.00 2018-09-30 23:51:34.410 273 11504.60 91.29 56849.20 88888.00 2018-09-30 23:51:34.910 273 11504.56 91.30 56849.18 88888.00 2018-09-30 23:51:35.410 273 11504.58 91.31 56849.14 88888.00 2018-09-30 23:51:35.910 273 11504.62 91.28 56849.14 88888.00 2018-09-30 23:51:36.410 273 11504.57 91.31 56849.12 88888.00 2018-09-30 23:51:36.910 273 11504.59 91.36 56849.12 88888.00 2018-09-30 23:51:37.410 273 11504.64 91.36 56849.09 88888.00 2018-09-30 23:51:37.910 273 11504.57 91.34 56848.99 88888.00 2018-09-30 23:51:38.410 273 11504.63 91.35 56848.93 88888.00 2018-09-30 23:51:38.910 273 11504.66 91.34 56848.99 88888.00 2018-09-30 23:51:39.410 273 11504.59 91.30 56848.95 88888.00 2018-09-30 23:51:39.910 273 11504.59 91.32 56848.93 88888.00 2018-09-30 23:51:40.410 273 11504.64 91.31 56848.94 88888.00 2018-09-30 23:51:40.910 273 11504.57 91.35 56848.90 88888.00 2018-09-30 23:51:41.410 273 11504.57 91.32 56848.87 88888.00 2018-09-30 23:51:41.910 273 11504.58 91.28 56848.88 88888.00 2018-09-30 23:51:42.410 273 11504.52 91.29 56848.93 88888.00 2018-09-30 23:51:42.910 273 11504.57 91.34 56848.90 88888.00 2018-09-30 23:51:43.410 273 11504.53 91.30 56848.86 88888.00 2018-09-30 23:51:43.910 273 11504.49 91.31 56848.80 88888.00 2018-09-30 23:51:44.410 273 11504.50 91.30 56848.80 88888.00 2018-09-30 23:51:44.910 273 11504.50 91.30 56848.79 88888.00 2018-09-30 23:51:45.410 273 11504.45 91.34 56848.81 88888.00 2018-09-30 23:51:45.910 273 11504.50 91.32 56848.81 88888.00 2018-09-30 23:51:46.410 273 11504.53 91.34 56848.79 88888.00 2018-09-30 23:51:46.910 273 11504.51 91.38 56848.81 88888.00 2018-09-30 23:51:47.410 273 11504.53 91.37 56848.82 88888.00 2018-09-30 23:51:47.910 273 11504.53 91.35 56848.87 88888.00 2018-09-30 23:51:48.410 273 11504.43 91.37 56848.83 88888.00 2018-09-30 23:51:48.910 273 11504.52 91.37 56848.80 88888.00 2018-09-30 23:51:49.410 273 11504.55 91.34 56848.86 88888.00 2018-09-30 23:51:49.910 273 11504.51 91.34 56848.87 88888.00 2018-09-30 23:51:50.410 273 11504.52 91.36 56848.80 88888.00 2018-09-30 23:51:50.910 273 11504.57 91.32 56848.83 88888.00 2018-09-30 23:51:51.410 273 11504.50 91.29 56848.84 88888.00 2018-09-30 23:51:51.910 273 11504.52 91.34 56848.87 88888.00 2018-09-30 23:51:52.410 273 11504.48 91.37 56848.86 88888.00 2018-09-30 23:51:52.910 273 11504.43 91.35 56848.83 88888.00 2018-09-30 23:51:53.411 273 11504.50 91.40 56848.81 88888.00 2018-09-30 23:51:53.911 273 11504.46 91.43 56848.80 88888.00 2018-09-30 23:51:54.911 273 11504.44 91.37 56848.84 88888.00 2018-09-30 23:51:55.411 273 11504.43 91.34 56848.86 88888.00 2018-09-30 23:51:55.911 273 11504.42 91.38 56848.82 88888.00 2018-09-30 23:51:56.411 273 11504.44 91.41 56848.83 88888.00 2018-09-30 23:51:56.911 273 11504.46 91.35 56848.84 88888.00 2018-09-30 23:51:57.411 273 11504.38 91.37 56848.84 88888.00 2018-09-30 23:51:57.911 273 11504.41 91.40 56848.86 88888.00 2018-09-30 23:51:58.411 273 11504.42 91.43 56848.79 88888.00 2018-09-30 23:51:58.911 273 11504.38 91.40 56848.81 88888.00 2018-09-30 23:51:59.411 273 11504.42 91.34 56848.90 88888.00 2018-09-30 23:51:59.911 273 11504.38 91.40 56848.92 88888.00 2018-09-30 23:52:00.411 273 11504.37 91.41 56848.93 88888.00 2018-09-30 23:52:00.911 273 11504.36 91.43 56848.93 88888.00 2018-09-30 23:52:01.411 273 11504.37 91.41 56848.87 88888.00 2018-09-30 23:52:01.911 273 11504.34 91.36 56848.90 88888.00 2018-09-30 23:52:02.411 273 11504.36 91.36 56848.90 88888.00 2018-09-30 23:52:02.911 273 11504.38 91.30 56848.88 88888.00 2018-09-30 23:52:03.411 273 11504.31 91.29 56848.84 88888.00 2018-09-30 23:52:03.911 273 11504.36 91.37 56848.84 88888.00 2018-09-30 23:52:04.411 273 11504.36 91.37 56848.84 88888.00 2018-09-30 23:52:04.911 273 11504.30 91.35 56848.87 88888.00 2018-09-30 23:52:05.411 273 11504.39 91.31 56848.88 88888.00 2018-09-30 23:52:05.911 273 11504.38 91.35 56848.87 88888.00 2018-09-30 23:52:06.411 273 11504.36 91.31 56848.92 88888.00 2018-09-30 23:52:06.911 273 11504.32 91.36 56848.93 88888.00 2018-09-30 23:52:07.411 273 11504.32 91.44 56848.90 88888.00 2018-09-30 23:52:07.911 273 11504.29 91.45 56848.92 88888.00 2018-09-30 23:52:08.411 273 11504.29 91.48 56848.97 88888.00 2018-09-30 23:52:08.911 273 11504.25 91.51 56848.99 88888.00 2018-09-30 23:52:09.411 273 11504.23 91.51 56848.96 88888.00 2018-09-30 23:52:09.911 273 11504.29 91.50 56849.01 88888.00 2018-09-30 23:52:10.411 273 11504.29 91.52 56849.01 88888.00 2018-09-30 23:52:10.911 273 11504.21 91.54 56849.02 88888.00 2018-09-30 23:52:11.411 273 11504.29 91.52 56849.02 88888.00 2018-09-30 23:52:11.911 273 11504.32 91.49 56849.01 88888.00 2018-09-30 23:52:12.411 273 11504.23 91.54 56849.00 88888.00 2018-09-30 23:52:12.911 273 11504.29 91.56 56849.11 88888.00 2018-09-30 23:52:13.411 273 11504.24 91.48 56849.14 88888.00 2018-09-30 23:52:13.911 273 11504.19 91.45 56849.18 88888.00 2018-09-30 23:52:14.411 273 11504.28 91.52 56849.20 88888.00 2018-09-30 23:52:14.911 273 11504.29 91.56 56849.19 88888.00 2018-09-30 23:52:15.411 273 11504.24 91.52 56849.16 88888.00 2018-09-30 23:52:15.911 273 11504.24 91.59 56849.21 88888.00 2018-09-30 23:52:16.411 273 11504.22 91.58 56849.24 88888.00 2018-09-30 23:52:16.911 273 11504.21 91.56 56849.25 88888.00 2018-09-30 23:52:17.411 273 11504.21 91.52 56849.22 88888.00 2018-09-30 23:52:17.911 273 11504.11 91.56 56849.26 88888.00 2018-09-30 23:52:18.411 273 11504.09 91.57 56849.25 88888.00 2018-09-30 23:52:18.911 273 11504.11 91.58 56849.21 88888.00 2018-09-30 23:52:19.411 273 11504.15 91.56 56849.21 88888.00 2018-09-30 23:52:19.911 273 11504.11 91.51 56849.19 88888.00 2018-09-30 23:52:20.411 273 11504.17 91.57 56849.16 88888.00 2018-09-30 23:52:20.911 273 11504.16 91.55 56849.14 88888.00 2018-09-30 23:52:21.411 273 11504.10 91.57 56849.12 88888.00 2018-09-30 23:52:21.911 273 11504.18 91.55 56849.08 88888.00 2018-09-30 23:52:22.411 273 11504.18 91.51 56849.09 88888.00 2018-09-30 23:52:22.911 273 11504.12 91.54 56849.07 88888.00 2018-09-30 23:52:23.411 273 11504.21 91.52 56849.05 88888.00 2018-09-30 23:52:23.911 273 11504.11 91.49 56849.01 88888.00 2018-09-30 23:52:24.411 273 11504.10 91.48 56848.99 88888.00 2018-09-30 23:52:24.911 273 11504.16 91.52 56848.96 88888.00 2018-09-30 23:52:25.411 273 11504.09 91.54 56848.93 88888.00 2018-09-30 23:52:26.411 273 11504.12 91.47 56848.79 88888.00 2018-09-30 23:52:26.911 273 11504.10 91.44 56848.81 88888.00 2018-09-30 23:52:27.411 273 11504.09 91.48 56848.81 88888.00 2018-09-30 23:52:27.911 273 11504.17 91.47 56848.71 88888.00 2018-09-30 23:52:28.411 273 11504.12 91.43 56848.64 88888.00 2018-09-30 23:52:28.911 273 11504.07 91.43 56848.64 88888.00 2018-09-30 23:52:29.411 273 11504.12 91.51 56848.62 88888.00 2018-09-30 23:52:29.911 273 11504.08 91.51 56848.52 88888.00 2018-09-30 23:52:30.411 273 11504.10 91.55 56848.50 88888.00 2018-09-30 23:52:30.911 273 11504.18 91.56 56848.38 88888.00 2018-09-30 23:52:31.411 273 11504.10 91.43 56848.34 88888.00 2018-09-30 23:52:31.911 273 11504.10 91.40 56848.29 88888.00 2018-09-30 23:52:32.411 273 11504.14 91.41 56848.23 88888.00 2018-09-30 23:52:32.911 273 11504.07 91.37 56848.20 88888.00 2018-09-30 23:52:33.411 273 11504.11 91.36 56848.20 88888.00 2018-09-30 23:52:33.911 273 11504.12 91.38 56848.16 88888.00 2018-09-30 23:52:34.411 273 11504.01 91.34 56848.09 88888.00 2018-09-30 23:52:34.911 273 11504.03 91.31 56848.03 88888.00 2018-09-30 23:52:35.411 273 11504.11 91.31 56847.94 88888.00 2018-09-30 23:52:36.411 273 11504.12 91.27 56847.85 88888.00 2018-09-30 23:52:36.911 273 11504.14 91.23 56847.80 88888.00 2018-09-30 23:52:37.411 273 11504.10 91.24 56847.77 88888.00 2018-09-30 23:52:37.911 273 11504.04 91.25 56847.72 88888.00 2018-09-30 23:52:38.411 273 11504.09 91.27 56847.68 88888.00 2018-09-30 23:52:38.911 273 11504.05 91.25 56847.67 88888.00 2018-09-30 23:52:39.411 273 11504.10 91.27 56847.61 88888.00 2018-09-30 23:52:39.911 273 11504.11 91.22 56847.52 88888.00 2018-09-30 23:52:40.411 273 11504.03 91.13 56847.53 88888.00 2018-09-30 23:52:40.911 273 11504.05 91.11 56847.58 88888.00 2018-09-30 23:52:41.411 273 11504.04 91.17 56847.57 88888.00 2018-09-30 23:52:41.911 273 11504.00 91.16 56847.49 88888.00 2018-09-30 23:52:42.411 273 11504.08 91.10 56847.48 88888.00 2018-09-30 23:52:42.911 273 11504.07 91.03 56847.45 88888.00 2018-09-30 23:52:43.411 273 11504.00 91.09 56847.45 88888.00 2018-09-30 23:52:43.911 273 11504.02 91.11 56847.39 88888.00 2018-09-30 23:52:44.411 273 11503.95 91.10 56847.34 88888.00 2018-09-30 23:52:44.911 273 11503.86 91.09 56847.33 88888.00 2018-09-30 23:52:45.411 273 11503.94 91.11 56847.36 88888.00 2018-09-30 23:52:45.911 273 11503.93 91.07 56847.36 88888.00 2018-09-30 23:52:46.411 273 11503.84 91.04 56847.32 88888.00 2018-09-30 23:52:46.911 273 11503.88 90.98 56847.28 88888.00 2018-09-30 23:52:47.411 273 11503.91 90.95 56847.30 88888.00 2018-09-30 23:52:47.911 273 11503.83 91.00 56847.33 88888.00 2018-09-30 23:52:48.411 273 11503.84 91.03 56847.30 88888.00 2018-09-30 23:52:48.911 273 11503.84 90.96 56847.34 88888.00 2018-09-30 23:52:49.411 273 11503.79 90.93 56847.44 88888.00 2018-09-30 23:52:49.911 273 11503.83 90.94 56847.45 88888.00 2018-09-30 23:52:50.411 273 11503.88 90.97 56847.44 88888.00 2018-09-30 23:52:50.911 273 11503.79 90.98 56847.47 88888.00 2018-09-30 23:52:51.411 273 11503.80 90.98 56847.53 88888.00 2018-09-30 23:52:51.911 273 11503.76 91.01 56847.49 88888.00 2018-09-30 23:52:52.411 273 11503.72 90.96 56847.49 88888.00 2018-09-30 23:52:52.911 273 11503.73 90.95 56847.54 88888.00 2018-09-30 23:52:53.411 273 11503.75 90.93 56847.53 88888.00 2018-09-30 23:52:53.911 273 11503.67 90.95 56847.51 88888.00 2018-09-30 23:52:54.411 273 11503.70 90.97 56847.54 88888.00 2018-09-30 23:52:54.911 273 11503.69 90.95 56847.52 88888.00 2018-09-30 23:52:55.411 273 11503.62 90.93 56847.55 88888.00 2018-09-30 23:52:55.911 273 11503.61 90.98 56847.59 88888.00 2018-09-30 23:52:56.411 273 11503.59 91.01 56847.62 88888.00 2018-09-30 23:52:56.911 273 11503.58 90.94 56847.64 88888.00 2018-09-30 23:52:57.411 273 11503.62 90.93 56847.62 88888.00 2018-09-30 23:52:57.911 273 11503.63 90.94 56847.64 88888.00 2018-09-30 23:52:58.411 273 11503.59 90.91 56847.70 88888.00 2018-09-30 23:52:58.911 273 11503.62 90.86 56847.67 88888.00 2018-09-30 23:52:59.411 273 11503.63 90.82 56847.70 88888.00 2018-09-30 23:52:59.911 273 11503.59 90.88 56847.70 88888.00 2018-09-30 23:53:00.411 273 11503.63 90.86 56847.72 88888.00 2018-09-30 23:53:00.911 273 11503.66 90.83 56847.72 88888.00 2018-09-30 23:53:01.411 273 11503.61 90.82 56847.67 88888.00 2018-09-30 23:53:01.911 273 11503.62 90.83 56847.65 88888.00 2018-09-30 23:53:02.411 273 11503.63 90.76 56847.59 88888.00 2018-09-30 23:53:02.911 273 11503.60 90.79 56847.53 88888.00 2018-09-30 23:53:03.411 273 11503.61 90.80 56847.48 88888.00 2018-09-30 23:53:03.911 273 11503.60 90.75 56847.41 88888.00 2018-09-30 23:53:04.411 273 11503.58 90.76 56847.46 88888.00 2018-09-30 23:53:04.911 273 11503.62 90.84 56847.48 88888.00 2018-09-30 23:53:05.411 273 11503.63 90.73 56847.46 88888.00 2018-09-30 23:53:05.911 273 11503.55 90.73 56847.48 88888.00 2018-09-30 23:53:06.411 273 11503.66 90.79 56847.48 88888.00 2018-09-30 23:53:06.911 273 11503.60 90.82 56847.48 88888.00 2018-09-30 23:53:07.411 273 11503.65 90.84 56847.48 88888.00 2018-09-30 23:53:07.911 273 11503.75 90.84 56847.41 88888.00 2018-09-30 23:53:08.411 273 11503.74 90.79 56847.41 88888.00 2018-09-30 23:53:08.911 273 11503.68 90.76 56847.44 88888.00 2018-09-30 23:53:09.411 273 11503.73 90.76 56847.45 88888.00 2018-09-30 23:53:09.911 273 11503.66 90.74 56847.46 88888.00 2018-09-30 23:53:10.411 273 11503.66 90.74 56847.47 88888.00 2018-09-30 23:53:10.911 273 11503.74 90.72 56847.49 88888.00 2018-09-30 23:53:11.411 273 11503.70 90.69 56847.53 88888.00 2018-09-30 23:53:11.911 273 11503.63 90.70 56847.51 88888.00 2018-09-30 23:53:12.411 273 11503.66 90.66 56847.53 88888.00 2018-09-30 23:53:12.911 273 11503.69 90.67 56847.51 88888.00 2018-09-30 23:53:13.411 273 11503.61 90.66 56847.53 88888.00 2018-09-30 23:53:13.911 273 11503.67 90.63 56847.59 88888.00 2018-09-30 23:53:14.411 273 11503.66 90.60 56847.62 88888.00 2018-09-30 23:53:14.911 273 11503.63 90.63 56847.62 88888.00 2018-09-30 23:53:15.411 273 11503.69 90.63 56847.61 88888.00 2018-09-30 23:53:15.911 273 11503.65 90.56 56847.60 88888.00 2018-09-30 23:53:16.411 273 11503.65 90.56 56847.64 88888.00 2018-09-30 23:53:16.911 273 11503.69 90.63 56847.71 88888.00 2018-09-30 23:53:17.411 273 11503.63 90.62 56847.73 88888.00 2018-09-30 23:53:17.911 273 11503.67 90.64 56847.77 88888.00 2018-09-30 23:53:18.411 273 11503.72 90.64 56847.79 88888.00 2018-09-30 23:53:18.911 273 11503.67 90.67 56847.80 88888.00 2018-09-30 23:53:19.411 273 11503.66 90.68 56847.78 88888.00 2018-09-30 23:53:19.911 273 11503.73 90.69 56847.78 88888.00 2018-09-30 23:53:20.411 273 11503.75 90.61 56847.79 88888.00 2018-09-30 23:53:20.911 273 11503.70 90.57 56847.80 88888.00 2018-09-30 23:53:21.411 273 11503.75 90.60 56847.73 88888.00 2018-09-30 23:53:21.911 273 11503.72 90.66 56847.74 88888.00 2018-09-30 23:53:22.411 273 11503.70 90.67 56847.84 88888.00 2018-09-30 23:53:22.911 273 11503.77 90.68 56847.86 88888.00 2018-09-30 23:53:23.411 273 11503.74 90.68 56847.84 88888.00 2018-09-30 23:53:23.911 273 11503.72 90.75 56847.84 88888.00 2018-09-30 23:53:24.411 273 11503.84 90.80 56847.86 88888.00 2018-09-30 23:53:24.911 273 11503.77 90.79 56847.91 88888.00 2018-09-30 23:53:25.411 273 11503.75 90.72 56847.96 88888.00 2018-09-30 23:53:25.911 273 11503.82 90.70 56847.96 88888.00 2018-09-30 23:53:26.411 273 11503.79 90.69 56847.96 88888.00 2018-09-30 23:53:26.911 273 11503.79 90.68 56847.94 88888.00 2018-09-30 23:53:27.411 273 11503.80 90.69 56847.94 88888.00 2018-09-30 23:53:27.911 273 11503.79 90.74 56847.96 88888.00 2018-09-30 23:53:28.411 273 11503.83 90.80 56847.97 88888.00 2018-09-30 23:53:28.911 273 11503.89 90.77 56848.00 88888.00 2018-09-30 23:53:29.411 273 11503.82 90.74 56847.99 88888.00 2018-09-30 23:53:29.911 273 11503.77 90.77 56847.99 88888.00 2018-09-30 23:53:30.411 273 11503.82 90.80 56848.05 88888.00 2018-09-30 23:53:30.911 273 11503.83 90.80 56848.11 88888.00 2018-09-30 23:53:31.412 273 11503.79 90.83 56848.07 88888.00 2018-09-30 23:53:31.912 273 11503.87 90.88 56848.10 88888.00 2018-09-30 23:53:32.412 273 11503.86 90.84 56848.15 88888.00 2018-09-30 23:53:32.912 273 11503.86 90.86 56848.19 88888.00 2018-09-30 23:53:33.412 273 11503.89 90.86 56848.23 88888.00 2018-09-30 23:53:33.912 273 11503.87 90.87 56848.25 88888.00 2018-09-30 23:53:34.412 273 11503.88 90.91 56848.31 88888.00 2018-09-30 23:53:34.912 273 11503.94 90.94 56848.28 88888.00 2018-09-30 23:53:35.412 273 11503.91 90.89 56848.34 88888.00 2018-09-30 23:53:35.912 273 11503.80 90.93 56848.34 88888.00 2018-09-30 23:53:36.412 273 11503.89 90.98 56848.36 88888.00 2018-09-30 23:53:36.912 273 11503.91 90.97 56848.39 88888.00 2018-09-30 23:53:37.412 273 11503.88 91.00 56848.37 88888.00 2018-09-30 23:53:37.912 273 11503.98 90.96 56848.41 88888.00 2018-09-30 23:53:38.412 273 11503.97 90.91 56848.35 88888.00 2018-09-30 23:53:38.912 273 11503.94 90.98 56848.35 88888.00 2018-09-30 23:53:39.412 273 11504.04 90.95 56848.37 88888.00 2018-09-30 23:53:39.912 273 11504.04 90.93 56848.42 88888.00 2018-09-30 23:53:40.412 273 11504.01 90.98 56848.45 88888.00 2018-09-30 23:53:40.912 273 11504.03 91.02 56848.49 88888.00 2018-09-30 23:53:41.412 273 11503.91 91.03 56848.52 88888.00 2018-09-30 23:53:41.912 273 11503.94 90.98 56848.49 88888.00 2018-09-30 23:53:42.412 273 11504.04 91.00 56848.55 88888.00 2018-09-30 23:53:42.912 273 11504.01 90.93 56848.58 88888.00 2018-09-30 23:53:43.412 273 11503.93 90.93 56848.63 88888.00 2018-09-30 23:53:43.912 273 11504.01 90.94 56848.67 88888.00 2018-09-30 23:53:44.412 273 11504.02 90.91 56848.66 88888.00 2018-09-30 23:53:44.912 273 11504.01 90.90 56848.69 88888.00 2018-09-30 23:53:45.412 273 11504.07 90.89 56848.75 88888.00 2018-09-30 23:53:45.912 273 11503.97 90.94 56848.80 88888.00 2018-09-30 23:53:46.412 273 11503.98 91.02 56848.79 88888.00 2018-09-30 23:53:46.912 273 11504.03 90.97 56848.82 88888.00 2018-09-30 23:53:47.412 273 11504.01 90.98 56848.83 88888.00 2018-09-30 23:53:47.912 273 11504.04 91.08 56848.90 88888.00 2018-09-30 23:53:48.412 273 11504.08 91.06 56848.89 88888.00 2018-09-30 23:53:48.912 273 11503.97 91.11 56848.86 88888.00 2018-09-30 23:53:49.412 273 11504.01 91.08 56848.88 88888.00 2018-09-30 23:53:49.912 273 11504.07 91.10 56848.88 88888.00 2018-09-30 23:53:50.412 273 11504.03 91.10 56848.92 88888.00 2018-09-30 23:53:50.912 273 11504.02 91.09 56848.93 88888.00 2018-09-30 23:53:51.412 273 11504.08 91.09 56848.86 88888.00 2018-09-30 23:53:51.912 273 11504.02 91.14 56848.84 88888.00 2018-09-30 23:53:52.412 273 11504.04 91.13 56848.83 88888.00 2018-09-30 23:53:52.912 273 11504.07 91.10 56848.84 88888.00 2018-09-30 23:53:53.412 273 11504.01 91.04 56848.90 88888.00 2018-09-30 23:53:53.912 273 11504.02 91.03 56848.90 88888.00 2018-09-30 23:53:54.412 273 11504.10 91.06 56848.86 88888.00 2018-09-30 23:53:54.912 273 11504.04 90.96 56848.89 88888.00 2018-09-30 23:53:55.412 273 11504.05 90.98 56848.90 88888.00 2018-09-30 23:53:55.912 273 11504.10 90.96 56848.83 88888.00 2018-09-30 23:53:56.412 273 11504.04 90.93 56848.88 88888.00 2018-09-30 23:53:56.912 273 11504.03 91.00 56848.88 88888.00 2018-09-30 23:53:57.412 273 11504.07 91.02 56848.84 88888.00 2018-09-30 23:53:57.912 273 11504.02 90.93 56848.86 88888.00 2018-09-30 23:53:58.412 273 11504.09 90.96 56848.81 88888.00 2018-09-30 23:53:58.912 273 11504.14 91.00 56848.80 88888.00 2018-09-30 23:53:59.412 273 11504.05 90.93 56848.81 88888.00 2018-09-30 23:53:59.912 273 11504.05 90.94 56848.80 88888.00 2018-09-30 23:54:00.412 273 11504.10 90.93 56848.76 88888.00 2018-09-30 23:54:00.912 273 11504.05 90.88 56848.76 88888.00 2018-09-30 23:54:01.412 273 11504.02 90.86 56848.80 88888.00 2018-09-30 23:54:01.912 273 11504.14 90.86 56848.75 88888.00 2018-09-30 23:54:02.412 273 11504.09 90.82 56848.76 88888.00 2018-09-30 23:54:02.912 273 11504.08 90.81 56848.75 88888.00 2018-09-30 23:54:03.412 273 11504.15 90.79 56848.68 88888.00 2018-09-30 23:54:03.912 273 11504.10 90.79 56848.69 88888.00 2018-09-30 23:54:04.412 273 11504.07 90.86 56848.69 88888.00 2018-09-30 23:54:04.912 273 11504.16 90.83 56848.67 88888.00 2018-09-30 23:54:05.412 273 11504.12 90.82 56848.67 88888.00 2018-09-30 23:54:05.912 273 11504.10 90.82 56848.64 88888.00 2018-09-30 23:54:06.412 273 11504.17 90.81 56848.58 88888.00 2018-09-30 23:54:06.912 273 11504.15 90.79 56848.55 88888.00 2018-09-30 23:54:07.412 273 11504.08 90.73 56848.60 88888.00 2018-09-30 23:54:07.912 273 11504.12 90.70 56848.56 88888.00 2018-09-30 23:54:08.412 273 11504.10 90.67 56848.51 88888.00 2018-09-30 23:54:08.912 273 11504.14 90.72 56848.52 88888.00 2018-09-30 23:54:09.412 273 11504.18 90.75 56848.55 88888.00 2018-09-30 23:54:09.912 273 11504.12 90.67 56848.57 88888.00 2018-09-30 23:54:10.412 273 11504.17 90.64 56848.61 88888.00 2018-09-30 23:54:10.912 273 11504.22 90.61 56848.62 88888.00 2018-09-30 23:54:11.412 273 11504.18 90.64 56848.62 88888.00 2018-09-30 23:54:11.912 273 11504.09 90.72 56848.64 88888.00 2018-09-30 23:54:12.412 273 11504.09 90.73 56848.63 88888.00 2018-09-30 23:54:12.912 273 11504.01 90.70 56848.63 88888.00 2018-09-30 23:54:13.412 273 11504.02 90.69 56848.64 88888.00 2018-09-30 23:54:13.912 273 11504.05 90.67 56848.70 88888.00 2018-09-30 23:54:14.412 273 11504.01 90.67 56848.79 88888.00 2018-09-30 23:54:14.912 273 11503.96 90.61 56848.75 88888.00 2018-09-30 23:54:15.412 273 11504.03 90.69 56848.77 88888.00 2018-09-30 23:54:15.912 273 11504.00 90.67 56848.80 88888.00 2018-09-30 23:54:16.412 273 11504.03 90.64 56848.83 88888.00 2018-09-30 23:54:16.912 273 11504.00 90.66 56848.86 88888.00 2018-09-30 23:54:17.412 273 11503.91 90.66 56848.80 88888.00 2018-09-30 23:54:17.912 273 11503.93 90.68 56848.81 88888.00 2018-09-30 23:54:18.912 273 11503.95 90.66 56848.92 88888.00 2018-09-30 23:54:19.412 273 11503.95 90.67 56849.00 88888.00 2018-09-30 23:54:19.912 273 11503.96 90.68 56849.06 88888.00 2018-09-30 23:54:20.912 273 11503.90 90.63 56849.12 88888.00 2018-09-30 23:54:21.412 273 11503.89 90.68 56849.21 88888.00 2018-09-30 23:54:21.912 273 11503.86 90.67 56849.21 88888.00 2018-09-30 23:54:22.412 273 11503.84 90.70 56849.31 88888.00 2018-09-30 23:54:22.912 273 11503.93 90.70 56849.34 88888.00 2018-09-30 23:54:23.412 273 11503.91 90.73 56849.39 88888.00 2018-09-30 23:54:23.912 273 11503.81 90.81 56849.41 88888.00 2018-09-30 23:54:24.412 273 11503.87 90.77 56849.45 88888.00 2018-09-30 23:54:24.912 273 11503.87 90.74 56849.41 88888.00 2018-09-30 23:54:25.412 273 11503.80 90.79 56849.48 88888.00 2018-09-30 23:54:25.912 273 11503.86 90.76 56849.53 88888.00 2018-09-30 23:54:26.412 273 11503.82 90.76 56849.57 88888.00 2018-09-30 23:54:26.912 273 11503.82 90.77 56849.54 88888.00 2018-09-30 23:54:27.412 273 11503.82 90.76 56849.56 88888.00 2018-09-30 23:54:27.912 273 11503.79 90.75 56849.58 88888.00 2018-09-30 23:54:28.412 273 11503.76 90.73 56849.57 88888.00 2018-09-30 23:54:28.912 273 11503.83 90.70 56849.58 88888.00 2018-09-30 23:54:29.412 273 11503.75 90.68 56849.59 88888.00 2018-09-30 23:54:29.912 273 11503.74 90.74 56849.60 88888.00 2018-09-30 23:54:30.412 273 11503.79 90.81 56849.60 88888.00 2018-09-30 23:54:30.912 273 11503.74 90.72 56849.66 88888.00 2018-09-30 23:54:31.412 273 11503.73 90.72 56849.69 88888.00 2018-09-30 23:54:31.912 273 11503.75 90.74 56849.71 88888.00 2018-09-30 23:54:32.412 273 11503.75 90.75 56849.73 88888.00 2018-09-30 23:54:32.912 273 11503.72 90.79 56849.78 88888.00 2018-09-30 23:54:33.412 273 11503.74 90.77 56849.76 88888.00 2018-09-30 23:54:33.912 273 11503.69 90.72 56849.79 88888.00 2018-09-30 23:54:34.412 273 11503.65 90.83 56849.78 88888.00 2018-09-30 23:54:34.912 273 11503.68 90.83 56849.78 88888.00 2018-09-30 23:54:35.412 273 11503.72 90.77 56849.83 88888.00 2018-09-30 23:54:35.912 273 11503.69 90.87 56849.83 88888.00 2018-09-30 23:54:36.412 273 11503.76 90.83 56849.85 88888.00 2018-09-30 23:54:36.912 273 11503.70 90.80 56849.84 88888.00 2018-09-30 23:54:37.412 273 11503.63 90.74 56849.91 88888.00 2018-09-30 23:54:37.912 273 11503.69 90.76 56849.91 88888.00 2018-09-30 23:54:38.412 273 11503.65 90.77 56849.89 88888.00 2018-09-30 23:54:38.912 273 11503.62 90.80 56849.86 88888.00 2018-09-30 23:54:39.412 273 11503.66 90.83 56849.85 88888.00 2018-09-30 23:54:39.912 273 11503.61 90.82 56849.80 88888.00 2018-09-30 23:54:40.412 273 11503.60 90.77 56849.79 88888.00 2018-09-30 23:54:40.912 273 11503.63 90.76 56849.82 88888.00 2018-09-30 23:54:41.412 273 11503.59 90.76 56849.82 88888.00 2018-09-30 23:54:41.912 273 11503.58 90.73 56849.83 88888.00 2018-09-30 23:54:42.412 273 11503.67 90.84 56849.82 88888.00 2018-09-30 23:54:42.912 273 11503.66 90.83 56849.82 88888.00 2018-09-30 23:54:43.412 273 11503.62 90.84 56849.79 88888.00 2018-09-30 23:54:43.912 273 11503.66 90.86 56849.88 88888.00 2018-09-30 23:54:44.412 273 11503.65 90.88 56849.86 88888.00 2018-09-30 23:54:44.912 273 11503.60 90.94 56849.91 88888.00 2018-09-30 23:54:45.412 273 11503.65 90.96 56850.03 88888.00 2018-09-30 23:54:45.912 273 11503.67 90.94 56850.03 88888.00 2018-09-30 23:54:46.412 273 11503.62 90.89 56850.02 88888.00 2018-09-30 23:54:46.912 273 11503.62 90.93 56850.04 88888.00 2018-09-30 23:54:47.412 273 11503.62 90.91 56850.04 88888.00 2018-09-30 23:54:47.912 273 11503.58 90.95 56850.09 88888.00 2018-09-30 23:54:48.412 273 11503.58 90.94 56850.10 88888.00 2018-09-30 23:54:48.912 273 11503.56 90.95 56850.06 88888.00 2018-09-30 23:54:49.412 273 11503.54 90.98 56850.15 88888.00 2018-09-30 23:54:49.912 273 11503.63 91.01 56850.21 88888.00 2018-09-30 23:54:50.412 273 11503.63 91.04 56850.23 88888.00 2018-09-30 23:54:50.912 273 11503.58 91.09 56850.31 88888.00 2018-09-30 23:54:51.412 273 11503.53 91.07 56850.34 88888.00 2018-09-30 23:54:51.912 273 11503.51 91.04 56850.34 88888.00 2018-09-30 23:54:52.412 273 11503.49 91.14 56850.36 88888.00 2018-09-30 23:54:52.912 273 11503.56 91.22 56850.44 88888.00 2018-09-30 23:54:53.412 273 11503.48 91.17 56850.48 88888.00 2018-09-30 23:54:53.912 273 11503.46 91.21 56850.50 88888.00 2018-09-30 23:54:54.412 273 11503.51 91.22 56850.50 88888.00 2018-09-30 23:54:54.912 273 11503.45 91.18 56850.56 88888.00 2018-09-30 23:54:55.412 273 11503.32 91.15 56850.62 88888.00 2018-09-30 23:54:55.912 273 11503.30 91.17 56850.63 88888.00 2018-09-30 23:54:56.412 273 11503.32 91.21 56850.61 88888.00 2018-09-30 23:54:56.912 273 11503.26 91.21 56850.68 88888.00 2018-09-30 23:54:57.412 273 11503.34 91.27 56850.76 88888.00 2018-09-30 23:54:57.912 273 11503.35 91.18 56850.72 88888.00 2018-09-30 23:54:58.412 273 11503.24 91.16 56850.65 88888.00 2018-09-30 23:54:58.912 273 11503.30 91.21 56850.61 88888.00 2018-09-30 23:54:59.412 273 11503.33 91.18 56850.59 88888.00 2018-09-30 23:54:59.912 273 11503.28 91.23 56850.57 88888.00 2018-09-30 23:55:00.412 273 11503.37 91.27 56850.51 88888.00 2018-09-30 23:55:00.912 273 11503.30 91.20 56850.50 88888.00 2018-09-30 23:55:01.412 273 11503.24 91.20 56850.54 88888.00 2018-09-30 23:55:02.412 273 11503.30 91.18 56850.43 88888.00 2018-09-30 23:55:02.912 273 11503.25 91.22 56850.42 88888.00 2018-09-30 23:55:03.412 273 11503.32 91.18 56850.41 88888.00 2018-09-30 23:55:03.912 273 11503.31 91.10 56850.40 88888.00 2018-09-30 23:55:04.412 273 11503.26 91.17 56850.33 88888.00 2018-09-30 23:55:04.912 273 11503.33 91.17 56850.24 88888.00 2018-09-30 23:55:05.412 273 11503.34 91.11 56850.16 88888.00 2018-09-30 23:55:05.912 273 11503.28 91.09 56850.18 88888.00 2018-09-30 23:55:06.412 273 11503.34 91.08 56850.18 88888.00 2018-09-30 23:55:06.912 273 11503.31 91.06 56850.17 88888.00 2018-09-30 23:55:07.412 273 11503.26 91.15 56850.10 88888.00 2018-09-30 23:55:07.912 273 11503.33 91.16 56850.05 88888.00 2018-09-30 23:55:08.412 273 11503.32 91.15 56850.01 88888.00 2018-09-30 23:55:08.912 273 11503.34 91.13 56849.93 88888.00 2018-09-30 23:55:09.412 273 11503.39 91.14 56849.85 88888.00 2018-09-30 23:55:09.912 273 11503.35 91.04 56849.83 88888.00 2018-09-30 23:55:10.412 273 11503.32 91.00 56849.77 88888.00 2018-09-30 23:55:10.912 273 11503.34 91.00 56849.74 88888.00 2018-09-30 23:55:11.412 273 11503.30 91.06 56849.66 88888.00 2018-09-30 23:55:11.912 273 11503.30 91.02 56849.61 88888.00 2018-09-30 23:55:12.412 273 11503.34 90.97 56849.59 88888.00 2018-09-30 23:55:12.912 273 11503.35 91.01 56849.56 88888.00 2018-09-30 23:55:13.412 273 11503.30 91.10 56849.51 88888.00 2018-09-30 23:55:13.912 273 11503.40 91.11 56849.47 88888.00 2018-09-30 23:55:14.412 273 11503.40 91.03 56849.44 88888.00 2018-09-30 23:55:14.912 273 11503.32 90.98 56849.43 88888.00 2018-09-30 23:55:15.412 273 11503.35 91.03 56849.41 88888.00 2018-09-30 23:55:15.912 273 11503.35 91.08 56849.43 88888.00 2018-09-30 23:55:16.412 273 11503.33 91.08 56849.44 88888.00 2018-09-30 23:55:16.912 273 11503.34 91.13 56849.44 88888.00 2018-09-30 23:55:17.412 273 11503.35 91.07 56849.43 88888.00 2018-09-30 23:55:17.912 273 11503.35 91.02 56849.39 88888.00 2018-09-30 23:55:18.412 273 11503.38 91.09 56849.35 88888.00 2018-09-30 23:55:18.912 273 11503.38 91.06 56849.41 88888.00 2018-09-30 23:55:19.412 273 11503.38 91.10 56849.47 88888.00 2018-09-30 23:55:19.912 273 11503.37 91.13 56849.46 88888.00 2018-09-30 23:55:20.412 273 11503.35 91.15 56849.50 88888.00 2018-09-30 23:55:20.912 273 11503.31 91.18 56849.51 88888.00 2018-09-30 23:55:21.412 273 11503.32 91.20 56849.50 88888.00 2018-09-30 23:55:21.912 273 11503.32 91.18 56849.56 88888.00 2018-09-30 23:55:22.412 273 11503.23 91.14 56849.53 88888.00 2018-09-30 23:55:22.912 273 11503.27 91.20 56849.54 88888.00 2018-09-30 23:55:23.412 273 11503.31 91.15 56849.56 88888.00 2018-09-30 23:55:23.912 273 11503.19 91.21 56849.57 88888.00 2018-09-30 23:55:24.412 273 11503.17 91.22 56849.63 88888.00 2018-09-30 23:55:24.912 273 11503.24 91.11 56849.64 88888.00 2018-09-30 23:55:25.412 273 11503.18 91.10 56849.60 88888.00 2018-09-30 23:55:25.912 273 11503.20 91.15 56849.65 88888.00 2018-09-30 23:55:26.412 273 11503.21 91.16 56849.71 88888.00 2018-09-30 23:55:26.912 273 11503.12 91.13 56849.74 88888.00 2018-09-30 23:55:27.412 273 11503.09 91.21 56849.73 88888.00 2018-09-30 23:55:27.912 273 11503.17 91.25 56849.77 88888.00 2018-09-30 23:55:28.412 273 11503.11 91.18 56849.77 88888.00 2018-09-30 23:55:28.912 273 11503.12 91.16 56849.77 88888.00 2018-09-30 23:55:29.412 273 11503.04 91.20 56849.78 88888.00 2018-09-30 23:55:29.912 273 11503.00 91.21 56849.78 88888.00 2018-09-30 23:55:30.412 273 11503.06 91.24 56849.85 88888.00 2018-09-30 23:55:30.912 273 11503.09 91.28 56849.88 88888.00 2018-09-30 23:55:31.412 273 11502.98 91.29 56849.85 88888.00 2018-09-30 23:55:31.912 273 11503.02 91.30 56849.82 88888.00 2018-09-30 23:55:32.413 273 11503.05 91.32 56849.82 88888.00 2018-09-30 23:55:32.913 273 11503.03 91.31 56849.84 88888.00 2018-09-30 23:55:33.413 273 11503.06 91.31 56849.85 88888.00 2018-09-30 23:55:33.913 273 11503.09 91.30 56849.82 88888.00 2018-09-30 23:55:34.413 273 11502.97 91.32 56849.76 88888.00 2018-09-30 23:55:34.913 273 11502.99 91.35 56849.74 88888.00 2018-09-30 23:55:35.413 273 11503.02 91.32 56849.72 88888.00 2018-09-30 23:55:35.913 273 11502.92 91.38 56849.73 88888.00 2018-09-30 23:55:36.413 273 11502.96 91.32 56849.69 88888.00 2018-09-30 23:55:36.913 273 11502.98 91.31 56849.69 88888.00 2018-09-30 23:55:37.413 273 11502.93 91.32 56849.65 88888.00 2018-09-30 23:55:37.913 273 11502.92 91.30 56849.72 88888.00 2018-09-30 23:55:38.413 273 11502.92 91.27 56849.66 88888.00 2018-09-30 23:55:38.913 273 11502.89 91.27 56849.58 88888.00 2018-09-30 23:55:39.413 273 11502.83 91.23 56849.58 88888.00 2018-09-30 23:55:39.913 273 11502.90 91.22 56849.48 88888.00 2018-09-30 23:55:40.413 273 11502.87 91.16 56849.35 88888.00 2018-09-30 23:55:40.913 273 11502.85 91.22 56849.28 88888.00 2018-09-30 23:55:41.413 273 11502.86 91.16 56849.20 88888.00 2018-09-30 23:55:41.913 273 11502.77 91.08 56849.19 88888.00 2018-09-30 23:55:42.413 273 11502.86 91.08 56849.11 88888.00 2018-09-30 23:55:42.913 273 11502.90 91.06 56849.07 88888.00 2018-09-30 23:55:43.413 273 11502.84 91.03 56849.00 88888.00 2018-09-30 23:55:43.913 273 11502.80 90.98 56848.96 88888.00 2018-09-30 23:55:44.413 273 11502.83 91.02 56848.92 88888.00 2018-09-30 23:55:44.913 273 11502.82 90.96 56848.83 88888.00 2018-09-30 23:55:45.413 273 11502.87 91.02 56848.81 88888.00 2018-09-30 23:55:45.913 273 11502.90 91.02 56848.77 88888.00 2018-09-30 23:55:46.413 273 11502.85 90.96 56848.77 88888.00 2018-09-30 23:55:46.913 273 11502.83 90.96 56848.73 88888.00 2018-09-30 23:55:47.413 273 11502.76 90.93 56848.62 88888.00 2018-09-30 23:55:47.913 273 11502.83 90.93 56848.64 88888.00 2018-09-30 23:55:48.413 273 11502.91 90.90 56848.64 88888.00 2018-09-30 23:55:48.913 273 11502.96 90.87 56848.56 88888.00 2018-09-30 23:55:49.413 273 11502.83 90.87 56848.50 88888.00 2018-09-30 23:55:49.913 273 11502.86 90.86 56848.48 88888.00 2018-09-30 23:55:50.413 273 11502.91 90.86 56848.49 88888.00 2018-09-30 23:55:50.913 273 11502.84 90.87 56848.45 88888.00 2018-09-30 23:55:51.913 273 11502.87 90.86 56848.48 88888.00 2018-09-30 23:55:52.413 273 11502.85 90.76 56848.43 88888.00 2018-09-30 23:55:52.913 273 11502.85 90.74 56848.43 88888.00 2018-09-30 23:55:53.413 273 11502.87 90.75 56848.37 88888.00 2018-09-30 23:55:53.913 273 11502.78 90.83 56848.39 88888.00 2018-09-30 23:55:54.413 273 11502.80 90.91 56848.39 88888.00 2018-09-30 23:55:54.913 273 11502.84 90.89 56848.43 88888.00 2018-09-30 23:55:55.413 273 11502.80 90.89 56848.47 88888.00 2018-09-30 23:55:55.913 273 11502.82 90.84 56848.55 88888.00 2018-09-30 23:55:56.413 273 11502.83 90.77 56848.61 88888.00 2018-09-30 23:55:56.913 273 11502.77 90.83 56848.62 88888.00 2018-09-30 23:55:57.413 273 11502.68 90.88 56848.60 88888.00 2018-09-30 23:55:57.913 273 11502.76 90.83 56848.57 88888.00 2018-09-30 23:55:58.413 273 11502.73 90.82 56848.62 88888.00 2018-09-30 23:55:58.913 273 11502.71 90.83 56848.70 88888.00 2018-09-30 23:55:59.413 273 11502.77 90.81 56848.73 88888.00 2018-09-30 23:55:59.913 273 11502.69 90.82 56848.75 88888.00 2018-09-30 23:56:00.413 273 11502.70 90.93 56848.74 88888.00 2018-09-30 23:56:00.913 273 11502.77 90.90 56848.70 88888.00 2018-09-30 23:56:01.413 273 11502.76 90.87 56848.71 88888.00 2018-09-30 23:56:01.913 273 11502.80 90.90 56848.75 88888.00 2018-09-30 23:56:02.413 273 11502.80 90.86 56848.76 88888.00 2018-09-30 23:56:02.913 273 11502.71 90.88 56848.83 88888.00 2018-09-30 23:56:03.413 273 11502.72 90.98 56848.89 88888.00 2018-09-30 23:56:03.913 273 11502.77 90.96 56848.88 88888.00 2018-09-30 23:56:04.413 273 11502.73 90.93 56848.90 88888.00 2018-09-30 23:56:04.913 273 11502.72 90.90 56848.92 88888.00 2018-09-30 23:56:05.413 273 11502.70 90.88 56848.96 88888.00 2018-09-30 23:56:05.913 273 11502.66 90.93 56848.96 88888.00 2018-09-30 23:56:06.413 273 11502.71 91.00 56848.97 88888.00 2018-09-30 23:56:06.913 273 11502.78 90.94 56849.06 88888.00 2018-09-30 23:56:07.413 273 11502.70 90.94 56849.02 88888.00 2018-09-30 23:56:07.913 273 11502.64 90.96 56849.02 88888.00 2018-09-30 23:56:08.413 273 11502.75 90.98 56849.05 88888.00 2018-09-30 23:56:08.913 273 11502.69 91.00 56849.01 88888.00 2018-09-30 23:56:09.413 273 11502.66 90.98 56849.01 88888.00 2018-09-30 23:56:09.913 273 11502.70 91.04 56849.08 88888.00 2018-09-30 23:56:10.413 273 11502.63 90.97 56849.08 88888.00 2018-09-30 23:56:10.913 273 11502.63 90.96 56849.01 88888.00 2018-09-30 23:56:11.413 273 11502.70 91.03 56848.95 88888.00 2018-09-30 23:56:11.913 273 11502.62 91.04 56849.00 88888.00 2018-09-30 23:56:12.413 273 11502.70 91.06 56849.06 88888.00 2018-09-30 23:56:12.913 273 11502.69 91.02 56849.05 88888.00 2018-09-30 23:56:13.413 273 11502.64 91.03 56849.02 88888.00 2018-09-30 23:56:13.913 273 11502.64 91.10 56849.02 88888.00 2018-09-30 23:56:14.413 273 11502.66 91.11 56849.03 88888.00 2018-09-30 23:56:15.413 273 11502.66 91.11 56849.06 88888.00 2018-09-30 23:56:15.913 273 11502.65 91.11 56849.03 88888.00 2018-09-30 23:56:16.413 273 11502.59 91.09 56849.07 88888.00 2018-09-30 23:56:16.913 273 11502.59 91.10 56849.11 88888.00 2018-09-30 23:56:17.413 273 11502.62 91.10 56849.07 88888.00 2018-09-30 23:56:17.913 273 11502.56 91.09 56849.08 88888.00 2018-09-30 23:56:18.413 273 11502.59 91.14 56849.09 88888.00 2018-09-30 23:56:18.913 273 11502.64 91.13 56849.06 88888.00 2018-09-30 23:56:19.413 273 11502.57 91.09 56849.02 88888.00 2018-09-30 23:56:19.913 273 11502.58 91.13 56849.06 88888.00 2018-09-30 23:56:20.413 273 11502.63 91.17 56849.06 88888.00 2018-09-30 23:56:20.913 273 11502.55 91.17 56849.03 88888.00 2018-09-30 23:56:21.413 273 11502.61 91.20 56849.02 88888.00 2018-09-30 23:56:21.913 273 11502.63 91.18 56848.97 88888.00 2018-09-30 23:56:22.413 273 11502.57 91.16 56848.96 88888.00 2018-09-30 23:56:22.913 273 11502.63 91.14 56849.02 88888.00 2018-09-30 23:56:23.413 273 11502.61 91.15 56849.06 88888.00 2018-09-30 23:56:23.913 273 11502.52 91.15 56849.02 88888.00 2018-09-30 23:56:24.413 273 11502.51 91.21 56848.95 88888.00 2018-09-30 23:56:24.913 273 11502.52 91.20 56848.90 88888.00 2018-09-30 23:56:25.413 273 11502.47 91.17 56848.93 88888.00 2018-09-30 23:56:25.913 273 11502.51 91.21 56848.95 88888.00 2018-09-30 23:56:26.413 273 11502.52 91.24 56848.99 88888.00 2018-09-30 23:56:26.913 273 11502.51 91.18 56848.99 88888.00 2018-09-30 23:56:27.413 273 11502.48 91.17 56849.01 88888.00 2018-09-30 23:56:27.913 273 11502.50 91.11 56849.03 88888.00 2018-09-30 23:56:28.413 273 11502.48 91.08 56848.99 88888.00 2018-09-30 23:56:28.913 273 11502.47 91.15 56848.99 88888.00 2018-09-30 23:56:29.413 273 11502.50 91.15 56849.01 88888.00 2018-09-30 23:56:29.913 273 11502.48 91.14 56848.99 88888.00 2018-09-30 23:56:30.413 273 11502.45 91.14 56848.97 88888.00 2018-09-30 23:56:30.913 273 11502.48 91.14 56849.01 88888.00 2018-09-30 23:56:31.413 273 11502.45 91.15 56849.00 88888.00 2018-09-30 23:56:31.913 273 11502.47 91.20 56849.01 88888.00 2018-09-30 23:56:32.413 273 11502.50 91.20 56849.02 88888.00 2018-09-30 23:56:32.913 273 11502.45 91.17 56849.00 88888.00 2018-09-30 23:56:33.413 273 11502.47 91.18 56848.99 88888.00 2018-09-30 23:56:33.913 273 11502.47 91.18 56848.93 88888.00 2018-09-30 23:56:34.413 273 11502.41 91.17 56848.97 88888.00 2018-09-30 23:56:34.913 273 11502.51 91.21 56848.93 88888.00 2018-09-30 23:56:35.413 273 11502.52 91.24 56848.95 88888.00 2018-09-30 23:56:35.913 273 11502.44 91.21 56848.96 88888.00 2018-09-30 23:56:36.413 273 11502.45 91.17 56848.99 88888.00 2018-09-30 23:56:36.913 273 11502.49 91.18 56849.01 88888.00 2018-09-30 23:56:37.413 273 11502.47 91.22 56848.96 88888.00 2018-09-30 23:56:37.913 273 11502.51 91.22 56848.96 88888.00 2018-09-30 23:56:38.413 273 11502.51 91.20 56849.00 88888.00 2018-09-30 23:56:38.913 273 11502.49 91.17 56848.95 88888.00 2018-09-30 23:56:39.413 273 11502.51 91.18 56848.96 88888.00 2018-09-30 23:56:39.913 273 11502.51 91.17 56848.99 88888.00 2018-09-30 23:56:40.413 273 11502.49 91.16 56848.97 88888.00 2018-09-30 23:56:40.913 273 11502.51 91.18 56848.99 88888.00 2018-09-30 23:56:41.413 273 11502.56 91.22 56848.99 88888.00 2018-09-30 23:56:41.913 273 11502.47 91.17 56849.01 88888.00 2018-09-30 23:56:42.413 273 11502.48 91.18 56848.99 88888.00 2018-09-30 23:56:42.913 273 11502.50 91.20 56848.97 88888.00 2018-09-30 23:56:43.413 273 11502.42 91.15 56849.01 88888.00 2018-09-30 23:56:43.913 273 11502.44 91.15 56848.99 88888.00 2018-09-30 23:56:44.413 273 11502.49 91.18 56848.96 88888.00 2018-09-30 23:56:44.913 273 11502.44 91.15 56848.88 88888.00 2018-09-30 23:56:45.413 273 11502.51 91.14 56848.89 88888.00 2018-09-30 23:56:45.913 273 11502.54 91.18 56848.89 88888.00 2018-09-30 23:56:46.913 273 11502.54 91.22 56848.82 88888.00 2018-09-30 23:56:47.413 273 11502.54 91.21 56848.82 88888.00 2018-09-30 23:56:47.913 273 11502.49 91.23 56848.76 88888.00 2018-09-30 23:56:48.413 273 11502.52 91.29 56848.80 88888.00 2018-09-30 23:56:48.913 273 11502.63 91.28 56848.82 88888.00 2018-09-30 23:56:49.413 273 11502.56 91.23 56848.82 88888.00 2018-09-30 23:56:49.913 273 11502.57 91.23 56848.81 88888.00 2018-09-30 23:56:50.413 273 11502.58 91.20 56848.80 88888.00 2018-09-30 23:56:50.913 273 11502.52 91.13 56848.77 88888.00 2018-09-30 23:56:51.413 273 11502.56 91.11 56848.75 88888.00 2018-09-30 23:56:51.913 273 11502.61 91.21 56848.76 88888.00 2018-09-30 23:56:52.413 273 11502.58 91.13 56848.77 88888.00 2018-09-30 23:56:52.913 273 11502.63 91.03 56848.76 88888.00 2018-09-30 23:56:53.413 273 11502.64 91.20 56848.77 88888.00 2018-09-30 23:56:53.913 273 11502.57 91.21 56848.76 88888.00 2018-09-30 23:56:54.413 273 11502.59 91.18 56848.76 88888.00 2018-09-30 23:56:54.913 273 11502.58 91.16 56848.70 88888.00 2018-09-30 23:56:55.413 273 11502.55 91.17 56848.75 88888.00 2018-09-30 23:56:55.913 273 11502.61 91.24 56848.77 88888.00 2018-09-30 23:56:56.913 273 11502.64 91.30 56848.75 88888.00 2018-09-30 23:56:57.413 273 11502.69 91.29 56848.79 88888.00 2018-09-30 23:56:57.913 273 11502.68 91.24 56848.77 88888.00 2018-09-30 23:56:58.413 273 11502.70 91.25 56848.68 88888.00 2018-09-30 23:56:58.913 273 11502.77 91.23 56848.73 88888.00 2018-09-30 23:56:59.413 273 11502.76 91.21 56848.75 88888.00 2018-09-30 23:56:59.913 273 11502.71 91.23 56848.80 88888.00 2018-09-30 23:57:00.413 273 11502.70 91.29 56848.80 88888.00 2018-09-30 23:57:00.913 273 11502.73 91.30 56848.74 88888.00 2018-09-30 23:57:01.413 273 11502.68 91.30 56848.69 88888.00 2018-09-30 23:57:01.913 273 11502.66 91.31 56848.63 88888.00 2018-09-30 23:57:02.413 273 11502.71 91.24 56848.66 88888.00 2018-09-30 23:57:02.913 273 11502.64 91.28 56848.69 88888.00 2018-09-30 23:57:03.413 273 11502.61 91.36 56848.68 88888.00 2018-09-30 23:57:03.913 273 11502.66 91.23 56848.68 88888.00 2018-09-30 23:57:04.913 273 11502.56 91.27 56848.75 88888.00 2018-09-30 23:57:05.413 273 11502.58 91.23 56848.75 88888.00 2018-09-30 23:57:05.913 273 11502.55 91.27 56848.80 88888.00 2018-09-30 23:57:06.913 273 11502.57 91.30 56848.76 88888.00 2018-09-30 23:57:07.413 273 11502.49 91.30 56848.74 88888.00 2018-09-30 23:57:07.913 273 11502.58 91.30 56848.73 88888.00 2018-09-30 23:57:08.413 273 11502.62 91.23 56848.77 88888.00 2018-09-30 23:57:08.913 273 11502.59 91.22 56848.75 88888.00 2018-09-30 23:57:09.413 273 11502.58 91.28 56848.75 88888.00 2018-09-30 23:57:09.913 273 11502.66 91.24 56848.68 88888.00 2018-09-30 23:57:10.413 273 11502.63 91.24 56848.64 88888.00 2018-09-30 23:57:10.913 273 11502.56 91.27 56848.64 88888.00 2018-09-30 23:57:11.413 273 11502.56 91.29 56848.64 88888.00 2018-09-30 23:57:11.913 273 11502.58 91.24 56848.62 88888.00 2018-09-30 23:57:12.413 273 11502.57 91.28 56848.66 88888.00 2018-09-30 23:57:12.913 273 11502.61 91.30 56848.66 88888.00 2018-09-30 23:57:13.413 273 11502.52 91.25 56848.58 88888.00 2018-09-30 23:57:13.913 273 11502.48 91.25 56848.55 88888.00 2018-09-30 23:57:14.413 273 11502.52 91.25 56848.60 88888.00 2018-09-30 23:57:14.913 273 11502.44 91.21 56848.61 88888.00 2018-09-30 23:57:15.413 273 11502.48 91.21 56848.61 88888.00 2018-09-30 23:57:15.913 273 11502.52 91.24 56848.58 88888.00 2018-09-30 23:57:16.413 273 11502.45 91.21 56848.55 88888.00 2018-09-30 23:57:16.913 273 11502.51 91.17 56848.50 88888.00 2018-09-30 23:57:17.413 273 11502.55 91.17 56848.47 88888.00 2018-09-30 23:57:17.913 273 11502.47 91.18 56848.43 88888.00 2018-09-30 23:57:18.413 273 11502.45 91.17 56848.38 88888.00 2018-09-30 23:57:18.913 273 11502.51 91.15 56848.36 88888.00 2018-09-30 23:57:19.413 273 11502.52 91.17 56848.31 88888.00 2018-09-30 23:57:19.913 273 11502.50 91.23 56848.25 88888.00 2018-09-30 23:57:20.413 273 11502.51 91.20 56848.25 88888.00 2018-09-30 23:57:20.913 273 11502.49 91.11 56848.20 88888.00 2018-09-30 23:57:21.413 273 11502.50 91.14 56848.16 88888.00 2018-09-30 23:57:21.913 273 11502.50 91.08 56848.12 88888.00 2018-09-30 23:57:22.413 273 11502.45 91.03 56848.05 88888.00 2018-09-30 23:57:22.913 273 11502.47 91.06 56848.05 88888.00 2018-09-30 23:57:23.413 273 11502.51 91.08 56848.09 88888.00 2018-09-30 23:57:23.913 273 11502.50 91.04 56848.00 88888.00 2018-09-30 23:57:24.413 273 11502.48 91.03 56847.92 88888.00 2018-09-30 23:57:24.913 273 11502.51 91.07 56847.98 88888.00 2018-09-30 23:57:25.413 273 11502.43 91.06 56847.99 88888.00 2018-09-30 23:57:25.913 273 11502.49 91.07 56847.93 88888.00 2018-09-30 23:57:26.413 273 11502.57 91.02 56847.85 88888.00 2018-09-30 23:57:26.913 273 11502.54 91.00 56847.78 88888.00 2018-09-30 23:57:27.413 273 11502.50 91.02 56847.79 88888.00 2018-09-30 23:57:27.913 273 11502.52 91.04 56847.79 88888.00 2018-09-30 23:57:28.413 273 11502.52 90.98 56847.70 88888.00 2018-09-30 23:57:28.913 273 11502.45 91.01 56847.72 88888.00 2018-09-30 23:57:29.413 273 11502.55 91.02 56847.67 88888.00 2018-09-30 23:57:29.913 273 11502.49 90.94 56847.61 88888.00 2018-09-30 23:57:30.413 273 11502.48 90.94 56847.65 88888.00 2018-09-30 23:57:30.913 273 11502.48 90.97 56847.62 88888.00 2018-09-30 23:57:31.413 273 11502.44 90.95 56847.61 88888.00 2018-09-30 23:57:31.913 273 11502.50 90.88 56847.61 88888.00 2018-09-30 23:57:32.413 273 11502.58 90.89 56847.62 88888.00 2018-09-30 23:57:32.913 273 11502.55 90.87 56847.60 88888.00 2018-09-30 23:57:33.404 273 11502.50 90.89 56847.54 88888.00 2018-09-30 23:57:33.904 273 11502.52 90.89 56847.53 88888.00 2018-09-30 23:57:34.404 273 11502.52 90.88 56847.47 88888.00 2018-09-30 23:57:34.904 273 11502.56 90.93 56847.47 88888.00 2018-09-30 23:57:35.404 273 11502.64 90.90 56847.52 88888.00 2018-09-30 23:57:35.904 273 11502.62 90.86 56847.49 88888.00 2018-09-30 23:57:36.404 273 11502.56 90.84 56847.52 88888.00 2018-09-30 23:57:36.904 273 11502.59 90.84 56847.47 88888.00 2018-09-30 23:57:37.404 273 11502.57 90.84 56847.46 88888.00 2018-09-30 23:57:37.904 273 11502.55 90.83 56847.48 88888.00 2018-09-30 23:57:38.404 273 11502.61 90.87 56847.48 88888.00 2018-09-30 23:57:38.904 273 11502.58 90.82 56847.49 88888.00 2018-09-30 23:57:39.404 273 11502.55 90.88 56847.46 88888.00 2018-09-30 23:57:39.904 273 11502.63 90.88 56847.42 88888.00 2018-09-30 23:57:40.404 273 11502.54 90.79 56847.42 88888.00 2018-09-30 23:57:40.904 273 11502.51 90.88 56847.47 88888.00 2018-09-30 23:57:41.404 273 11502.59 90.90 56847.54 88888.00 2018-09-30 23:57:41.904 273 11502.54 90.81 56847.57 88888.00 2018-09-30 23:57:42.404 273 11502.51 90.84 56847.60 88888.00 2018-09-30 23:57:42.904 273 11502.48 90.84 56847.65 88888.00 2018-09-30 23:57:43.404 273 11502.48 90.86 56847.66 88888.00 2018-09-30 23:57:43.904 273 11502.48 90.89 56847.64 88888.00 2018-09-30 23:57:44.404 273 11502.51 90.81 56847.65 88888.00 2018-09-30 23:57:44.904 273 11502.49 90.76 56847.73 88888.00 2018-09-30 23:57:45.404 273 11502.50 90.82 56847.75 88888.00 2018-09-30 23:57:45.904 273 11502.55 90.88 56847.72 88888.00 2018-09-30 23:57:46.404 273 11502.52 90.94 56847.79 88888.00 2018-09-30 23:57:46.904 273 11502.49 90.96 56847.86 88888.00 2018-09-30 23:57:47.404 273 11502.51 90.91 56847.86 88888.00 2018-09-30 23:57:48.404 273 11502.41 90.93 56847.85 88888.00 2018-09-30 23:57:48.904 273 11502.48 90.98 56847.87 88888.00 2018-09-30 23:57:49.404 273 11502.43 90.88 56847.85 88888.00 2018-09-30 23:57:49.904 273 11502.36 90.88 56847.85 88888.00 2018-09-30 23:57:50.404 273 11502.36 90.91 56847.85 88888.00 2018-09-30 23:57:50.904 273 11502.37 90.90 56847.84 88888.00 2018-09-30 23:57:51.404 273 11502.40 90.88 56847.85 88888.00 2018-09-30 23:57:51.904 273 11502.43 90.86 56847.91 88888.00 2018-09-30 23:57:52.404 273 11502.38 90.88 56847.90 88888.00 2018-09-30 23:57:52.904 273 11502.34 90.90 56847.86 88888.00 2018-09-30 23:57:53.404 273 11502.40 90.98 56847.92 88888.00 2018-09-30 23:57:53.904 273 11502.37 90.96 56847.89 88888.00 2018-09-30 23:57:54.404 273 11502.34 90.95 56847.87 88888.00 2018-09-30 23:57:54.904 273 11502.42 90.94 56847.86 88888.00 2018-09-30 23:57:55.404 273 11502.40 90.91 56847.86 88888.00 2018-09-30 23:57:55.904 273 11502.34 90.87 56847.79 88888.00 2018-09-30 23:57:56.404 273 11502.40 90.90 56847.79 88888.00 2018-09-30 23:57:56.904 273 11502.37 90.89 56847.75 88888.00 2018-09-30 23:57:57.404 273 11502.31 90.88 56847.73 88888.00 2018-09-30 23:57:57.904 273 11502.40 90.86 56847.75 88888.00 2018-09-30 23:57:58.404 273 11502.41 90.83 56847.77 88888.00 2018-09-30 23:57:58.904 273 11502.34 90.88 56847.74 88888.00 2018-09-30 23:57:59.404 273 11502.38 90.94 56847.71 88888.00 2018-09-30 23:57:59.904 273 11502.40 90.89 56847.72 88888.00 2018-09-30 23:58:00.404 273 11502.36 90.87 56847.67 88888.00 2018-09-30 23:58:00.904 273 11502.41 90.87 56847.65 88888.00 2018-09-30 23:58:01.404 273 11502.41 90.93 56847.61 88888.00 2018-09-30 23:58:01.904 273 11502.37 90.95 56847.60 88888.00 2018-09-30 23:58:02.404 273 11502.43 90.95 56847.62 88888.00 2018-09-30 23:58:02.904 273 11502.43 90.96 56847.59 88888.00 2018-09-30 23:58:03.404 273 11502.42 90.97 56847.59 88888.00 2018-09-30 23:58:03.904 273 11502.44 91.02 56847.59 88888.00 2018-09-30 23:58:04.404 273 11502.47 90.96 56847.58 88888.00 2018-09-30 23:58:04.904 273 11502.42 90.94 56847.54 88888.00 2018-09-30 23:58:05.404 273 11502.43 91.00 56847.52 88888.00 2018-09-30 23:58:05.904 273 11502.48 91.00 56847.45 88888.00 2018-09-30 23:58:06.404 273 11502.44 90.95 56847.46 88888.00 2018-09-30 23:58:06.904 273 11502.49 90.95 56847.42 88888.00 2018-09-30 23:58:07.404 273 11502.49 90.91 56847.38 88888.00 2018-09-30 23:58:07.904 273 11502.43 90.97 56847.34 88888.00 2018-09-30 23:58:08.404 273 11502.48 91.02 56847.35 88888.00 2018-09-30 23:58:08.904 273 11502.48 91.00 56847.39 88888.00 2018-09-30 23:58:09.404 273 11502.48 91.02 56847.44 88888.00 2018-09-30 23:58:09.904 273 11502.57 91.08 56847.45 88888.00 2018-09-30 23:58:10.404 273 11502.63 91.06 56847.40 88888.00 2018-09-30 23:58:10.904 273 11502.58 91.04 56847.38 88888.00 2018-09-30 23:58:11.404 273 11502.56 91.03 56847.33 88888.00 2018-09-30 23:58:11.904 273 11502.55 91.04 56847.29 88888.00 2018-09-30 23:58:12.404 273 11502.52 90.98 56847.29 88888.00 2018-09-30 23:58:12.904 273 11502.51 90.95 56847.33 88888.00 2018-09-30 23:58:13.404 273 11502.55 90.96 56847.30 88888.00 2018-09-30 23:58:13.904 273 11502.54 91.00 56847.30 88888.00 2018-09-30 23:58:14.404 273 11502.51 91.00 56847.29 88888.00 2018-09-30 23:58:14.904 273 11502.57 90.98 56847.28 88888.00 2018-09-30 23:58:15.404 273 11502.56 91.02 56847.23 88888.00 2018-09-30 23:58:15.904 273 11502.58 91.03 56847.20 88888.00 2018-09-30 23:58:16.404 273 11502.63 90.97 56847.16 88888.00 2018-09-30 23:58:16.904 273 11502.55 90.91 56847.17 88888.00 2018-09-30 23:58:17.404 273 11502.54 90.94 56847.17 88888.00 2018-09-30 23:58:17.904 273 11502.59 90.96 56847.15 88888.00 2018-09-30 23:58:18.404 273 11502.52 90.97 56847.15 88888.00 2018-09-30 23:58:18.904 273 11502.56 90.98 56847.17 88888.00 2018-09-30 23:58:19.404 273 11502.59 90.88 56847.10 88888.00 2018-09-30 23:58:19.904 273 11502.57 90.90 56847.09 88888.00 2018-09-30 23:58:20.404 273 11502.57 90.88 56847.08 88888.00 2018-09-30 23:58:20.904 273 11502.57 90.90 56847.06 88888.00 2018-09-30 23:58:21.404 273 11502.55 90.91 56847.04 88888.00 2018-09-30 23:58:21.904 273 11502.54 90.88 56847.04 88888.00 2018-09-30 23:58:22.404 273 11502.55 90.84 56847.07 88888.00 2018-09-30 23:58:22.904 273 11502.52 90.80 56847.02 88888.00 2018-09-30 23:58:23.404 273 11502.62 90.77 56847.00 88888.00 2018-09-30 23:58:23.904 273 11502.65 90.74 56847.00 88888.00 2018-09-30 23:58:24.404 273 11502.57 90.81 56846.98 88888.00 2018-09-30 23:58:24.904 273 11502.58 90.84 56846.91 88888.00 2018-09-30 23:58:25.404 273 11502.63 90.81 56846.88 88888.00 2018-09-30 23:58:25.904 273 11502.58 90.77 56846.88 88888.00 2018-09-30 23:58:26.404 273 11502.51 90.76 56846.88 88888.00 2018-09-30 23:58:26.904 273 11502.57 90.86 56846.83 88888.00 2018-09-30 23:58:27.404 273 11502.51 90.86 56846.87 88888.00 2018-09-30 23:58:27.904 273 11502.51 90.81 56846.81 88888.00 2018-09-30 23:58:28.404 273 11502.54 90.76 56846.71 88888.00 2018-09-30 23:58:28.904 273 11502.56 90.74 56846.65 88888.00 2018-09-30 23:58:29.904 273 11502.61 90.77 56846.70 88888.00 2018-09-30 23:58:30.404 273 11502.57 90.73 56846.68 88888.00 2018-09-30 23:58:30.904 273 11502.57 90.76 56846.71 88888.00 2018-09-30 23:58:31.404 273 11502.56 90.73 56846.69 88888.00 2018-09-30 23:58:31.904 273 11502.52 90.64 56846.68 88888.00 2018-09-30 23:58:32.404 273 11502.54 90.66 56846.61 88888.00 2018-09-30 23:58:32.904 273 11502.56 90.66 56846.62 88888.00 2018-09-30 23:58:33.404 273 11502.51 90.64 56846.65 88888.00 2018-09-30 23:58:33.904 273 11502.51 90.64 56846.72 88888.00 2018-09-30 23:58:34.404 273 11502.54 90.59 56846.70 88888.00 2018-09-30 23:58:34.904 273 11502.54 90.66 56846.59 88888.00 2018-09-30 23:58:35.404 273 11502.50 90.72 56846.59 88888.00 2018-09-30 23:58:35.904 273 11502.56 90.70 56846.59 88888.00 2018-09-30 23:58:36.404 273 11502.52 90.66 56846.56 88888.00 2018-09-30 23:58:36.904 273 11502.50 90.63 56846.56 88888.00 2018-09-30 23:58:37.404 273 11502.55 90.64 56846.53 88888.00 2018-09-30 23:58:37.904 273 11502.50 90.59 56846.56 88888.00 2018-09-30 23:58:38.404 273 11502.48 90.59 56846.53 88888.00 2018-09-30 23:58:38.904 273 11502.54 90.56 56846.52 88888.00 2018-09-30 23:58:39.404 273 11502.54 90.57 56846.49 88888.00 2018-09-30 23:58:39.904 273 11502.47 90.48 56846.43 88888.00 2018-09-30 23:58:40.404 273 11502.44 90.43 56846.44 88888.00 2018-09-30 23:58:40.904 273 11502.41 90.42 56846.45 88888.00 2018-09-30 23:58:41.404 273 11502.36 90.47 56846.49 88888.00 2018-09-30 23:58:41.904 273 11502.43 90.50 56846.48 88888.00 2018-09-30 23:58:42.404 273 11502.40 90.54 56846.43 88888.00 2018-09-30 23:58:42.904 273 11502.37 90.54 56846.42 88888.00 2018-09-30 23:58:43.404 273 11502.45 90.52 56846.39 88888.00 2018-09-30 23:58:43.904 273 11502.45 90.46 56846.38 88888.00 2018-09-30 23:58:44.404 273 11502.40 90.42 56846.36 88888.00 2018-09-30 23:58:44.904 273 11502.45 90.46 56846.38 88888.00 2018-09-30 23:58:45.404 273 11502.41 90.47 56846.39 88888.00 2018-09-30 23:58:45.904 273 11502.35 90.46 56846.40 88888.00 2018-09-30 23:58:46.404 273 11502.40 90.41 56846.36 88888.00 2018-09-30 23:58:46.904 273 11502.38 90.36 56846.32 88888.00 2018-09-30 23:58:47.404 273 11502.36 90.40 56846.33 88888.00 2018-09-30 23:58:47.904 273 11502.36 90.48 56846.39 88888.00 2018-09-30 23:58:48.404 273 11502.31 90.48 56846.43 88888.00 2018-09-30 23:58:48.904 273 11502.27 90.43 56846.42 88888.00 2018-09-30 23:58:49.404 273 11502.33 90.40 56846.45 88888.00 2018-09-30 23:58:49.904 273 11502.33 90.38 56846.45 88888.00 2018-09-30 23:58:50.404 273 11502.29 90.45 56846.39 88888.00 2018-09-30 23:58:50.904 273 11502.31 90.49 56846.35 88888.00 2018-09-30 23:58:51.404 273 11502.26 90.46 56846.40 88888.00 2018-09-30 23:58:51.904 273 11502.23 90.43 56846.43 88888.00 2018-09-30 23:58:52.404 273 11502.30 90.41 56846.43 88888.00 2018-09-30 23:58:52.904 273 11502.26 90.43 56846.40 88888.00 2018-09-30 23:58:53.404 273 11502.16 90.43 56846.37 88888.00 2018-09-30 23:58:53.904 273 11502.21 90.38 56846.35 88888.00 2018-09-30 23:58:54.404 273 11502.22 90.34 56846.31 88888.00 2018-09-30 23:58:54.904 273 11502.23 90.36 56846.32 88888.00 2018-09-30 23:58:55.404 273 11502.27 90.39 56846.33 88888.00 2018-09-30 23:58:55.904 273 11502.28 90.34 56846.35 88888.00 2018-09-30 23:58:56.404 273 11502.26 90.33 56846.35 88888.00 2018-09-30 23:58:56.904 273 11502.31 90.38 56846.35 88888.00 2018-09-30 23:58:57.404 273 11502.29 90.33 56846.27 88888.00 2018-09-30 23:58:57.904 273 11502.23 90.29 56846.23 88888.00 2018-09-30 23:58:58.404 273 11502.33 90.29 56846.25 88888.00 2018-09-30 23:58:58.904 273 11502.30 90.35 56846.31 88888.00 2018-09-30 23:58:59.404 273 11502.28 90.38 56846.33 88888.00 2018-09-30 23:58:59.904 273 11502.34 90.32 56846.27 88888.00 2018-09-30 23:59:00.404 273 11502.31 90.34 56846.30 88888.00 2018-09-30 23:59:01.404 273 11502.36 90.34 56846.26 88888.00 2018-09-30 23:59:01.904 273 11502.38 90.27 56846.29 88888.00 2018-09-30 23:59:02.404 273 11502.41 90.25 56846.31 88888.00 2018-09-30 23:59:02.904 273 11502.44 90.32 56846.30 88888.00 2018-09-30 23:59:03.404 273 11502.44 90.30 56846.23 88888.00 2018-09-30 23:59:03.904 273 11502.34 90.25 56846.23 88888.00 2018-09-30 23:59:04.404 273 11502.37 90.25 56846.18 88888.00 2018-09-30 23:59:04.904 273 11502.42 90.25 56846.19 88888.00 2018-09-30 23:59:05.404 273 11502.36 90.22 56846.18 88888.00 2018-09-30 23:59:05.904 273 11502.38 90.21 56846.25 88888.00 2018-09-30 23:59:06.404 273 11502.41 90.20 56846.26 88888.00 2018-09-30 23:59:06.904 273 11502.36 90.23 56846.26 88888.00 2018-09-30 23:59:07.404 273 11502.44 90.22 56846.24 88888.00 2018-09-30 23:59:07.904 273 11502.50 90.22 56846.21 88888.00 2018-09-30 23:59:08.404 273 11502.47 90.20 56846.19 88888.00 2018-09-30 23:59:08.904 273 11502.44 90.20 56846.17 88888.00 2018-09-30 23:59:09.404 273 11502.42 90.21 56846.16 88888.00 2018-09-30 23:59:09.904 273 11502.35 90.21 56846.19 88888.00 2018-09-30 23:59:10.404 273 11502.50 90.20 56846.21 88888.00 2018-09-30 23:59:10.904 273 11502.52 90.21 56846.25 88888.00 2018-09-30 23:59:11.404 273 11502.47 90.18 56846.31 88888.00 2018-09-30 23:59:11.904 273 11502.54 90.20 56846.38 88888.00 2018-09-30 23:59:12.404 273 11502.55 90.15 56846.45 88888.00 2018-09-30 23:59:12.904 273 11502.47 90.12 56846.44 88888.00 2018-09-30 23:59:13.404 273 11502.48 90.15 56846.49 88888.00 2018-09-30 23:59:13.904 273 11502.43 90.15 56846.48 88888.00 2018-09-30 23:59:14.404 273 11502.36 90.21 56846.50 88888.00 2018-09-30 23:59:14.904 273 11502.40 90.28 56846.57 88888.00 2018-09-30 23:59:15.404 273 11502.40 90.25 56846.67 88888.00 2018-09-30 23:59:15.904 273 11502.30 90.25 56846.69 88888.00 2018-09-30 23:59:16.404 273 11502.28 90.25 56846.72 88888.00 2018-09-30 23:59:16.904 273 11502.35 90.19 56846.82 88888.00 2018-09-30 23:59:17.404 273 11502.26 90.19 56846.93 88888.00 2018-09-30 23:59:17.904 273 11502.24 90.21 56846.96 88888.00 2018-09-30 23:59:18.404 273 11502.27 90.23 56847.07 88888.00 2018-09-30 23:59:18.904 273 11502.21 90.25 56847.13 88888.00 2018-09-30 23:59:19.404 273 11502.22 90.27 56847.20 88888.00 2018-09-30 23:59:19.904 273 11502.21 90.34 56847.26 88888.00 2018-09-30 23:59:20.404 273 11502.10 90.41 56847.32 88888.00 2018-09-30 23:59:20.904 273 11502.13 90.36 56847.47 88888.00 2018-09-30 23:59:21.404 273 11502.15 90.36 56847.47 88888.00 2018-09-30 23:59:21.904 273 11502.10 90.39 56847.46 88888.00 2018-09-30 23:59:22.404 273 11502.10 90.40 56847.53 88888.00 2018-09-30 23:59:22.904 273 11502.12 90.35 56847.66 88888.00 2018-09-30 23:59:23.404 273 11502.09 90.38 56847.66 88888.00 2018-09-30 23:59:23.904 273 11502.06 90.39 56847.74 88888.00 2018-09-30 23:59:24.404 273 11502.06 90.36 56847.79 88888.00 2018-09-30 23:59:24.904 273 11501.95 90.41 56847.79 88888.00 2018-09-30 23:59:25.404 273 11501.92 90.46 56847.85 88888.00 2018-09-30 23:59:25.904 273 11501.94 90.48 56847.94 88888.00 2018-09-30 23:59:26.405 273 11501.89 90.48 56848.02 88888.00 2018-09-30 23:59:26.905 273 11501.92 90.54 56848.05 88888.00 2018-09-30 23:59:27.405 273 11501.95 90.47 56848.04 88888.00 2018-09-30 23:59:27.905 273 11501.91 90.48 56848.09 88888.00 2018-09-30 23:59:28.405 273 11501.86 90.56 56848.15 88888.00 2018-09-30 23:59:28.905 273 11501.91 90.57 56848.17 88888.00 2018-09-30 23:59:29.405 273 11501.80 90.55 56848.15 88888.00 2018-09-30 23:59:29.905 273 11501.80 90.61 56848.13 88888.00 2018-09-30 23:59:30.905 273 11501.84 90.59 56848.11 88888.00 2018-09-30 23:59:31.405 273 11501.82 90.61 56848.10 88888.00 2018-09-30 23:59:31.905 273 11501.84 90.59 56848.16 88888.00 2018-09-30 23:59:32.905 273 11501.78 90.55 56848.07 88888.00 2018-09-30 23:59:33.405 273 11501.84 90.53 56848.06 88888.00 2018-09-30 23:59:33.905 273 11501.82 90.52 56848.09 88888.00 2018-09-30 23:59:34.405 273 11501.81 90.55 56848.07 88888.00 2018-09-30 23:59:34.905 273 11501.79 90.54 56848.06 88888.00 2018-09-30 23:59:35.405 273 11501.78 90.56 56848.04 88888.00 2018-09-30 23:59:35.905 273 11501.79 90.59 56848.04 88888.00 2018-09-30 23:59:36.405 273 11501.80 90.55 56848.03 88888.00 2018-09-30 23:59:36.905 273 11501.72 90.55 56848.05 88888.00 2018-09-30 23:59:37.405 273 11501.77 90.56 56847.94 88888.00 2018-09-30 23:59:37.905 273 11501.86 90.55 56847.87 88888.00 2018-09-30 23:59:38.405 273 11501.78 90.50 56847.81 88888.00 2018-09-30 23:59:38.905 273 11501.75 90.53 56847.83 88888.00 2018-09-30 23:59:39.405 273 11501.85 90.49 56847.74 88888.00 2018-09-30 23:59:39.905 273 11501.86 90.46 56847.67 88888.00 2018-09-30 23:59:40.405 273 11501.87 90.48 56847.62 88888.00 2018-09-30 23:59:40.905 273 11501.92 90.48 56847.57 88888.00 2018-09-30 23:59:41.405 273 11501.85 90.48 56847.51 88888.00 2018-09-30 23:59:41.905 273 11501.84 90.46 56847.42 88888.00 2018-09-30 23:59:42.405 273 11501.93 90.46 56847.40 88888.00 2018-09-30 23:59:42.905 273 11501.88 90.42 56847.39 88888.00 2018-09-30 23:59:43.405 273 11501.92 90.42 56847.36 88888.00 2018-09-30 23:59:43.905 273 11502.00 90.43 56847.30 88888.00 2018-09-30 23:59:44.405 273 11501.92 90.43 56847.22 88888.00 2018-09-30 23:59:44.905 273 11502.00 90.43 56847.22 88888.00 2018-09-30 23:59:45.405 273 11502.13 90.46 56847.12 88888.00 2018-09-30 23:59:45.905 273 11502.07 90.42 56847.10 88888.00 2018-09-30 23:59:46.405 273 11502.09 90.43 56847.10 88888.00 2018-09-30 23:59:46.905 273 11502.15 90.46 56847.07 88888.00 2018-09-30 23:59:47.405 273 11502.10 90.40 56847.01 88888.00 2018-09-30 23:59:47.905 273 11502.12 90.42 56847.01 88888.00 2018-09-30 23:59:48.405 273 11502.16 90.42 56847.03 88888.00 2018-09-30 23:59:48.905 273 11502.12 90.41 56847.06 88888.00 2018-09-30 23:59:49.405 273 11502.07 90.45 56847.00 88888.00 2018-09-30 23:59:49.905 273 11502.14 90.48 56847.00 88888.00 2018-09-30 23:59:50.405 273 11502.15 90.43 56846.96 88888.00 2018-09-30 23:59:50.905 273 11502.13 90.39 56846.94 88888.00 2018-09-30 23:59:51.405 273 11502.12 90.36 56846.93 88888.00 2018-09-30 23:59:51.905 273 11502.09 90.35 56846.93 88888.00 2018-09-30 23:59:52.405 273 11502.10 90.41 56846.97 88888.00 2018-09-30 23:59:52.905 273 11502.14 90.47 56847.01 88888.00 2018-09-30 23:59:53.405 273 11502.08 90.39 56847.02 88888.00 2018-09-30 23:59:53.905 273 11502.07 90.36 56847.06 88888.00 2018-09-30 23:59:54.405 273 11502.14 90.40 56847.04 88888.00 2018-09-30 23:59:54.905 273 11502.10 90.45 56847.08 88888.00 2018-09-30 23:59:55.405 273 11502.21 90.45 56847.17 88888.00 2018-09-30 23:59:55.905 273 11502.19 90.45 56847.21 88888.00 2018-09-30 23:59:56.405 273 11502.08 90.46 56847.21 88888.00 2018-09-30 23:59:56.905 273 11502.15 90.40 56847.25 88888.00 2018-09-30 23:59:57.405 273 11502.17 90.42 56847.32 88888.00 2018-09-30 23:59:57.905 273 11502.09 90.42 56847.41 88888.00 2018-09-30 23:59:58.405 273 11502.02 90.43 56847.44 88888.00 2018-09-30 23:59:58.905 273 11502.07 90.41 56847.45 88888.00 2018-09-30 23:59:59.405 273 11501.96 90.40 56847.46 88888.00 2018-09-30 23:59:59.905 273 11501.94 90.36 56847.47 88888.00